00:00:00|2.68984
00:00:01|2.69061
00:00:02|2.69061
00:00:02|2.69059
00:00:04|2.69058
00:00:05|2.69092
00:00:05|2.68712
00:00:07|2.68981
00:00:08|2.68981
00:00:08|2.68981
00:00:09|2.68981
00:00:11|2.68981
00:00:12|2.68815
00:00:13|2.68905
00:00:14|2.68935
00:00:15|2.68861
00:00:15|2.68861
00:00:17|2.68861
00:00:18|2.68861
00:00:19|2.68861
00:00:20|2.68861
00:00:21|2.688
00:00:23|2.6847
00:00:23|2.68207
00:00:24|2.68184
00:00:25|2.68194
00:00:26|2.67933
00:00:27|2.68067
00:00:28|2.67933
00:00:29|2.67801
00:00:30|2.678
00:00:31|2.68184
00:00:32|2.68077
00:00:33|2.68379
00:00:35|2.68384
00:00:36|2.68958
00:00:37|2.69343
00:00:38|2.6955
00:00:39|2.70397
00:00:40|2.69995
00:00:41|2.69837
00:00:42|2.69846
00:00:43|2.70036
00:00:44|2.69642
00:00:45|2.69714
00:00:47|2.69732
00:00:48|2.69501
00:00:49|2.69212
00:00:50|2.69128
00:00:51|2.69327
00:00:53|2.69594
00:00:54|2.70004
00:00:55|2.69807
00:00:56|2.69842
00:00:57|2.69534
00:00:58|2.69801
00:01:00|2.69642
00:01:02|2.69471
00:01:02|2.69785
00:01:04|2.70092
00:01:05|2.69993
00:01:06|2.70004
00:01:07|2.70122
00:01:08|2.70255
00:01:09|2.70306
00:01:10|2.70107
00:01:12|2.70089
00:01:12|2.69966
00:01:13|2.69968
00:01:14|2.7013
00:01:15|2.70618
00:01:16|2.70766
00:01:17|2.70766
00:01:18|2.70418
00:01:19|2.70226
00:01:20|2.70547
00:01:21|2.70257
00:01:22|2.70397
00:01:23|2.70418
00:01:24|2.70654
00:01:25|2.70593
00:01:26|2.707
00:01:28|2.70862
00:01:29|2.70918
00:01:30|2.70878
00:01:31|2.71
00:01:32|2.71
00:01:34|2.71016
00:01:34|2.70878
00:01:35|2.70702
00:01:36|2.70657
00:01:37|2.70898
00:01:38|2.70667
00:01:39|2.7062
00:01:40|2.70804
00:01:41|2.70867
00:01:42|2.70847
00:01:43|2.70847
00:01:45|2.7085
00:01:45|2.708
00:01:47|2.70847
00:01:49|2.70924
00:01:49|2.71099
00:01:50|2.70978
00:01:52|2.70978
00:01:53|2.70955
00:01:54|2.70867
00:01:55|2.70999
00:01:56|2.70975
00:01:57|2.70788
00:01:59|2.70804
00:01:59|2.70906
00:02:01|2.70862
00:02:02|2.70847
00:02:03|2.70997
00:02:04|2.7099
00:02:05|2.70773
00:02:06|2.70773
00:02:07|2.70773
00:02:08|2.70928
00:02:10|2.70874
00:02:10|2.70773
00:02:12|2.70773
00:02:13|2.7082
00:02:14|2.70874
00:02:14|2.70713
00:02:15|2.70591
00:02:17|2.70569
00:02:18|2.70296
00:02:19|2.70215
00:02:21|2.70201
00:02:22|2.70186
00:02:22|2.70267
00:02:24|2.7044
00:02:25|2.70485
00:02:26|2.70506
00:02:28|2.70872
00:02:29|2.70571
00:02:30|2.70442
00:02:31|2.70564
00:02:32|2.70496
00:02:33|2.70548
00:02:35|2.70291
00:02:35|2.70291
00:02:36|2.70562
00:02:37|2.70222
00:02:38|2.70427
00:02:39|2.70414
00:02:40|2.70342
00:02:41|2.70413
00:02:42|2.70215
00:02:43|2.70382
00:02:44|2.70382
00:02:45|2.70548
00:02:46|2.704
00:02:48|2.70464
00:02:48|2.70382
00:02:51|2.70301
00:02:52|2.70368
00:02:53|2.70368
00:02:53|2.70563
00:02:55|2.7056
00:02:56|2.70605
00:02:57|2.70628
00:02:58|2.70766
00:02:59|2.70766
00:03:01|2.70771
00:03:01|2.70575
00:03:03|2.70672
00:03:04|2.70672
00:03:04|2.70812
00:03:06|2.70672
00:03:06|2.70787
00:03:07|2.706
00:03:09|2.70574
00:03:09|2.70574
00:03:10|2.70563
00:03:12|2.70528
00:03:13|2.70619
00:03:14|2.70721
00:03:15|2.7085
00:03:16|2.70742
00:03:17|2.70862
00:03:18|2.70862
00:03:19|2.709
00:03:20|2.71047
00:03:21|2.70942
00:03:22|2.71055
00:03:23|2.71207
00:03:24|2.71161
00:03:25|2.71161
00:03:26|2.71155
00:03:27|2.71155
00:03:28|2.71155
00:03:29|2.71471
00:03:30|2.71471
00:03:31|2.71472
00:03:32|2.71472
00:03:33|2.71472
00:03:34|2.7152
00:03:35|2.71866
00:03:36|2.7175
00:03:37|2.71966
00:03:38|2.72138
00:03:39|2.71968
00:03:40|2.72271
00:03:41|2.72667
00:03:42|2.72095
00:03:43|2.72685
00:03:44|2.729
00:03:45|2.72983
00:03:46|2.73
00:03:47|2.73045
00:03:48|2.72493
00:03:50|2.73
00:03:51|2.72955
00:03:52|2.72979
00:03:54|2.73028
00:03:55|2.72886
00:03:56|2.72816
00:03:57|2.72823
00:03:58|2.72343
00:03:59|2.72095
00:04:00|2.72319
00:04:01|2.72313
00:04:02|2.72205
00:04:03|2.72287
00:04:03|2.72567
00:04:05|2.7249
00:04:06|2.7253
00:04:07|2.72999
00:04:08|2.73
00:04:09|2.73073
00:04:10|2.72567
00:04:10|2.73033
00:04:11|2.73032
00:04:13|2.7242
00:04:14|2.72601
00:04:16|2.72797
00:04:16|2.7296
00:04:17|2.72844
00:04:18|2.72711
00:04:19|2.72944
00:04:20|2.72944
00:04:21|2.72803
00:04:22|2.72815
00:04:23|2.72869
00:04:25|2.72995
00:04:26|2.73013
00:04:27|2.72906
00:04:28|2.72906
00:04:29|2.72906
00:04:30|2.73165
00:04:31|2.73165
00:04:32|2.73096
00:04:33|2.73218
00:04:33|2.73281
00:04:35|2.72902
00:04:36|2.72902
00:04:37|2.73399
00:04:38|2.73305
00:04:38|2.73182
00:04:40|2.73425
00:04:41|2.73261
00:04:42|2.73309
00:04:42|2.73324
00:04:44|2.73131
00:04:45|2.73258
00:04:46|2.73547
00:04:46|2.73547
00:04:48|2.73387
00:04:49|2.73596
00:04:49|2.73547
00:04:52|2.73205
00:04:53|2.73142
00:04:54|2.72972
00:04:55|2.7316
00:04:56|2.73121
00:04:57|2.7312
00:04:58|2.73158
00:04:59|2.729
00:05:01|2.72876
00:05:01|2.7265
00:05:02|2.72538
00:05:04|2.72596
00:05:05|2.72679
00:05:06|2.72658
00:05:07|2.72535
00:05:08|2.72488
00:05:09|2.72613
00:05:10|2.72532
00:05:11|2.72284
00:05:12|2.71707
00:05:13|2.71854
00:05:14|2.71815
00:05:15|2.71593
00:05:16|2.71637
00:05:17|2.71647
00:05:18|2.71647
00:05:19|2.71731
00:05:20|2.716
00:05:21|2.71155
00:05:22|2.71299
00:05:23|2.71517
00:05:24|2.71318
00:05:25|2.71318
00:05:26|2.71318
00:05:27|2.71538
00:05:28|2.71538
00:05:29|2.7145
00:05:30|2.71317
00:05:31|2.71497
00:05:32|2.71355
00:05:33|2.71355
00:05:34|2.7138
00:05:35|2.71324
00:05:36|2.71417
00:05:37|2.71488
00:05:38|2.71489
00:05:39|2.71489
00:05:40|2.71524
00:05:41|2.71524
00:05:42|2.71364
00:05:43|2.71426
00:05:44|2.71432
00:05:45|2.71364
00:05:46|2.71364
00:05:47|2.71131
00:05:48|2.71063
00:05:49|2.71055
00:05:50|2.70918
00:05:52|2.70872
00:05:53|2.71198
00:05:54|2.71262
00:05:56|2.71409
00:05:57|2.71103
00:05:57|2.70985
00:05:59|2.70817
00:06:00|2.70563
00:06:01|2.70764
00:06:02|2.70811
00:06:02|2.70811
00:06:04|2.70687
00:06:05|2.70687
00:06:06|2.70796
00:06:07|2.70688
00:06:09|2.70459
00:06:10|2.70554
00:06:11|2.70463
00:06:13|2.70258
00:06:13|2.70413
00:06:14|2.70015
00:06:15|2.70475
00:06:16|2.70342
00:06:17|2.70573
00:06:18|2.70359
00:06:19|2.70878
00:06:20|2.70552
00:06:21|2.70628
00:06:22|2.70628
00:06:23|2.70628
00:06:25|2.7
00:06:26|2.7001
00:06:27|2.70176
00:06:28|2.70442
00:06:29|2.70025
00:06:30|2.70302
00:06:31|2.70235
00:06:32|2.70054
00:06:33|2.70189
00:06:34|2.69981
00:06:35|2.69974
00:06:36|2.69922
00:06:37|2.70093
00:06:38|2.70056
00:06:39|2.70177
00:06:40|2.7037
00:06:41|2.7037
00:06:41|2.70437
00:06:43|2.70268
00:06:44|2.70268
00:06:45|2.70177
00:06:46|2.70475
00:06:47|2.70534
00:06:47|2.70271
00:06:48|2.70442
00:06:49|2.70608
00:06:51|2.7071
00:06:51|2.70833
00:06:54|2.70827
00:06:54|2.70697
00:06:55|2.70697
00:06:56|2.70714
00:06:57|2.70552
00:06:59|2.70565
00:07:01|2.70565
00:07:02|2.70565
00:07:03|2.71206
00:07:03|2.71
00:07:04|2.70923
00:07:06|2.71192
00:07:07|2.71346
00:07:08|2.71032
00:07:09|2.70923
00:07:10|2.74404
00:07:11|2.73883
00:07:13|2.73995
00:07:13|2.73506
00:07:15|2.7319
00:07:16|2.74102
00:07:16|2.74125
00:07:18|2.74295
00:07:18|2.74163
00:07:19|2.7323
00:07:20|2.73625
00:07:22|2.73358
00:07:24|2.73467
00:07:25|2.73387
00:07:26|2.73387
00:07:27|2.73262
00:07:28|2.73168
00:07:29|2.7352
00:07:30|2.73217
00:07:31|2.7351
00:07:32|2.72632
00:07:33|2.72929
00:07:34|2.72715
00:07:35|2.73019
00:07:36|2.73217
00:07:37|2.73328
00:07:38|2.73108
00:07:39|2.73152
00:07:40|2.73
00:07:41|2.73027
00:07:43|2.73888
00:07:45|2.73797
00:07:45|2.73449
00:07:46|2.73313
00:07:47|2.73233
00:07:48|2.73627
00:07:49|2.73746
00:07:50|2.73683
00:07:51|2.73589
00:07:53|2.73669
00:07:55|2.73535
00:07:56|2.73481
00:07:57|2.7337
00:07:58|2.73141
00:07:59|2.73405
00:08:00|2.73406
00:08:00|2.73404
00:08:02|2.73393
00:08:03|2.73564
00:08:04|2.73721
00:08:05|2.7387
00:08:06|2.73873
00:08:07|2.73975
00:08:09|2.7409
00:08:10|2.73938
00:08:11|2.73718
00:08:12|2.74128
00:08:13|2.74128
00:08:15|2.73845
00:08:15|2.73845
00:08:17|2.74099
00:08:18|2.73799
00:08:19|2.73963
00:08:21|2.73999
00:08:21|2.73773
00:08:23|2.73773
00:08:24|2.73743
00:08:25|2.73849
00:08:26|2.73825
00:08:27|2.73844
00:08:28|2.73854
00:08:29|2.73837
00:08:30|2.73828
00:08:31|2.73808
00:08:32|2.73824
00:08:33|2.73673
00:08:34|2.73958
00:08:35|2.73808
00:08:36|2.73808
00:08:37|2.73563
00:08:38|2.73879
00:08:39|2.73878
00:08:40|2.7363
00:08:41|2.73807
00:08:42|2.7359
00:08:43|2.73839
00:08:44|2.73879
00:08:45|2.73823
00:08:47|2.73823
00:08:47|2.73632
00:08:49|2.73686
00:08:50|2.73785
00:08:50|2.73785
00:08:51|2.73786
00:08:52|2.73879
00:08:53|2.73879
00:08:56|2.73606
00:08:56|2.73957
00:08:57|2.73802
00:08:58|2.73823
00:08:59|2.73892
00:09:00|2.73919
00:09:01|2.73963
00:09:03|2.73808
00:09:04|2.73881
00:09:05|2.73723
00:09:06|2.73919
00:09:08|2.73957
00:09:09|2.73715
00:09:10|2.73746
00:09:11|2.73746
00:09:12|2.73918
00:09:12|2.73992
00:09:14|2.73988
00:09:15|2.73879
00:09:17|2.73894
00:09:17|2.73885
00:09:18|2.73948
00:09:19|2.73887
00:09:20|2.73887
00:09:21|2.73887
00:09:22|2.74092
00:09:23|2.7407
00:09:24|2.73885
00:09:25|2.73885
00:09:26|2.74092
00:09:27|2.73948
00:09:28|2.73996
00:09:29|2.73996
00:09:30|2.73996
00:09:31|2.73886
00:09:32|2.73886
00:09:33|2.73715
00:09:35|2.73935
00:09:36|2.73837
00:09:37|2.73663
00:09:38|2.73889
00:09:39|2.73632
00:09:40|2.73691
00:09:41|2.73696
00:09:42|2.73749
00:09:43|2.73674
00:09:44|2.73691
00:09:45|2.73663
00:09:46|2.73857
00:09:47|2.73854
00:09:48|2.73788
00:09:50|2.73788
00:09:50|2.73805
00:09:51|2.73874
00:09:52|2.73731
00:09:53|2.73691
00:09:54|2.73663
00:09:55|2.73663
00:09:56|2.73663
00:09:58|2.73233
00:10:00|2.73511
00:10:01|2.73452
00:10:02|2.73466
00:10:03|2.73489
00:10:04|2.73488
00:10:05|2.73362
00:10:06|2.73418
00:10:07|2.73203
00:10:08|2.73252
00:10:10|2.7312
00:10:10|2.72977
00:10:13|2.72835
00:10:13|2.73091
00:10:14|2.73016
00:10:15|2.73016
00:10:16|2.72964
00:10:17|2.73084
00:10:19|2.73091
00:10:20|2.73086
00:10:21|2.73268
00:10:22|2.73268
00:10:23|2.73268
00:10:24|2.73126
00:10:25|2.73251
00:10:26|2.73251
00:10:27|2.73177
00:10:28|2.72373
00:10:28|2.72598
00:10:30|2.72813
00:10:30|2.73278
00:10:32|2.73266
00:10:33|2.7314
00:10:35|2.73126
00:10:35|2.73126
00:10:36|2.73262
00:10:38|2.73332
00:10:39|2.73317
00:10:40|2.73317
00:10:42|2.73317
00:10:43|2.73234
00:10:43|2.73348
00:10:44|2.735
00:10:45|2.73634
00:10:46|2.73762
00:10:47|2.73693
00:10:49|2.73693
00:10:50|2.73774
00:10:51|2.73774
00:10:52|2.73522
00:10:53|2.73653
00:10:54|2.73317
00:10:55|2.73209
00:10:56|2.73502
00:10:58|2.73697
00:10:59|2.73698
00:11:01|2.73423
00:11:02|2.73423
00:11:03|2.73423
00:11:04|2.73324
00:11:06|2.73486
00:11:06|2.73447
00:11:08|2.72845
00:11:10|2.72868
00:11:10|2.72806
00:11:11|2.72976
00:11:12|2.7323
00:11:13|2.7323
00:11:15|2.73279
00:11:17|2.73119
00:11:17|2.73243
00:11:18|2.73187
00:11:20|2.73373
00:11:21|2.71782
00:11:22|2.72197
00:11:23|2.72781
00:11:24|2.72726
00:11:25|2.72667
00:11:26|2.73099
00:11:27|2.7302
00:11:28|2.73352
00:11:29|2.73218
00:11:30|2.72999
00:11:31|2.72781
00:11:32|2.72688
00:11:33|2.72549
00:11:34|2.72001
00:11:35|2.72255
00:11:36|2.72634
00:11:37|2.72606
00:11:38|2.72532
00:11:39|2.72564
00:11:40|2.72564
00:11:42|2.72727
00:11:42|2.72606
00:11:44|2.72606
00:11:45|2.72929
00:11:45|2.72368
00:11:46|2.72449
00:11:47|2.72782
00:11:48|2.72428
00:11:49|2.72459
00:11:50|2.72566
00:11:51|2.72681
00:11:52|2.72609
00:11:54|2.72609
00:11:54|2.72606
00:11:56|2.72605
00:11:57|2.72594
00:11:57|2.72179
00:11:58|2.72181
00:12:00|2.72181
00:12:00|2.72146
00:12:01|2.72032
00:12:03|2.71656
00:12:05|2.7173
00:12:06|2.7173
00:12:06|2.71727
00:12:08|2.71687
00:12:09|2.71756
00:12:10|2.71615
00:12:11|2.71786
00:12:12|2.72078
00:12:13|2.72098
00:12:14|2.72023
00:12:15|2.72023
00:12:16|2.7233
00:12:17|2.72576
00:12:18|2.72564
00:12:19|2.72483
00:12:20|2.72483
00:12:21|2.72483
00:12:22|2.72495
00:12:23|2.72495
00:12:24|2.72495
00:12:25|2.72495
00:12:26|2.72483
00:12:27|2.725
00:12:28|2.7274
00:12:29|2.72707
00:12:30|2.72578
00:12:31|2.72772
00:12:32|2.7265
00:12:33|2.72742
00:12:34|2.72483
00:12:35|2.72445
00:12:36|2.72536
00:12:37|2.72536
00:12:38|2.72536
00:12:39|2.72637
00:12:40|2.72637
00:12:42|2.72024
00:12:42|2.72001
00:12:44|2.72048
00:12:44|2.72366
00:12:46|2.72367
00:12:47|2.72362
00:12:48|2.72362
00:12:48|2.72284
00:12:50|2.72323
00:12:50|2.72308
00:12:53|2.7207
00:12:53|2.71946
00:12:54|2.71962
00:12:55|2.71831
00:12:56|2.71816
00:12:57|2.71871
00:12:59|2.72084
00:12:59|2.71816
00:13:01|2.71814
00:13:02|2.71835
00:13:03|2.71835
00:13:04|2.7197
00:13:06|2.71832
00:13:06|2.71983
00:13:07|2.71995
00:13:08|2.7188
00:13:09|2.72069
00:13:10|2.7171
00:13:11|2.71695
00:13:12|2.71742
00:13:13|2.71812
00:13:15|2.7164
00:13:15|2.7164
00:13:16|2.71756
00:13:17|2.71553
00:13:18|2.7151
00:13:19|2.69998
00:13:20|2.70185
00:13:21|2.69929
00:13:22|2.70257
00:13:23|2.70011
00:13:24|2.69947
00:13:25|2.69717
00:13:26|2.6976
00:13:27|2.69771
00:13:28|2.69825
00:13:29|2.69831
00:13:30|2.69401
00:13:32|2.6932
00:13:32|2.69551
00:13:33|2.7
00:13:34|2.69817
00:13:35|2.69557
00:13:37|2.69679
00:13:37|2.69648
00:13:38|2.69664
00:13:39|2.69724
00:13:40|2.6977
00:13:41|2.6977
00:13:42|2.69699
00:13:43|2.69813
00:13:44|2.69813
00:13:45|2.6977
00:13:46|2.6977
00:13:47|2.698
00:13:48|2.69601
00:13:49|2.69601
00:13:50|2.69561
00:13:51|2.69561
00:13:52|2.6977
00:13:53|2.69508
00:13:54|2.69502
00:13:55|2.70003
00:13:56|2.69661
00:13:57|2.6978
00:13:58|2.69576
00:14:00|2.69672
00:14:02|2.69661
00:14:03|2.69664
00:14:04|2.69767
00:14:05|2.69813
00:14:06|2.69813
00:14:07|2.69895
00:14:08|2.69794
00:14:09|2.69676
00:14:10|2.69614
00:14:11|2.69688
00:14:12|2.69848
00:14:13|2.69942
00:14:15|2.70013
00:14:15|2.70011
00:14:16|2.70011
00:14:18|2.70009
00:14:19|2.70066
00:14:20|2.7
00:14:21|2.6986
00:14:21|2.70047
00:14:23|2.70011
00:14:24|2.69906
00:14:25|2.6998
00:14:26|2.69976
00:14:28|2.69975
00:14:29|2.6988
00:14:30|2.69901
00:14:30|2.70078
00:14:31|2.69905
00:14:32|2.7
00:14:33|2.7
00:14:34|2.7
00:14:35|2.7
00:14:36|2.7
00:14:38|2.7
00:14:39|2.69813
00:14:40|2.69988
00:14:41|2.70127
00:14:42|2.70035
00:14:43|2.70011
00:14:44|2.7
00:14:45|2.7
00:14:46|2.69835
00:14:47|2.69733
00:14:48|2.69916
00:14:49|2.69994
00:14:50|2.69818
00:14:51|2.69845
00:14:52|2.69724
00:14:53|2.69669
00:14:54|2.69452
00:14:55|2.69299
00:14:56|2.69348
00:14:57|2.69185
00:14:58|2.6905
00:14:59|2.69257
00:15:01|2.69237
00:15:03|2.69152
00:15:03|2.69077
00:15:04|2.69186
00:15:06|2.69568
00:15:08|2.69272
00:15:08|2.69106
00:15:09|2.69026
00:15:10|2.69186
00:15:11|2.69389
00:15:12|2.69362
00:15:13|2.69551
00:15:14|2.69561
00:15:15|2.69778
00:15:16|2.69817
00:15:17|2.69908
00:15:18|2.69994
00:15:19|2.69873
00:15:20|2.69811
00:15:21|2.6986
00:15:22|2.69824
00:15:23|2.69749
00:15:24|2.69715
00:15:25|2.69715
00:15:26|2.69573
00:15:27|2.69595
00:15:28|2.69662
00:15:30|2.6946
00:15:30|2.69317
00:15:31|2.69202
00:15:32|2.69309
00:15:33|2.69261
00:15:35|2.69255
00:15:35|2.69365
00:15:36|2.69365
00:15:37|2.693
00:15:38|2.69354
00:15:39|2.69354
00:15:40|2.69274
00:15:41|2.69321
00:15:42|2.69181
00:15:44|2.69162
00:15:44|2.69162
00:15:46|2.69156
00:15:46|2.69172
00:15:48|2.69298
00:15:50|2.69227
00:15:51|2.69229
00:15:51|2.69229
00:15:52|2.69029
00:15:53|2.69029
00:15:55|2.69029
00:15:56|2.6929
00:15:56|2.6917
00:15:58|2.69239
00:15:59|2.6911
00:16:00|2.6911
00:16:01|2.69024
00:16:02|2.68813
00:16:03|2.68372
00:16:05|2.68402
00:16:06|2.68262
00:16:07|2.68262
00:16:08|2.68239
00:16:09|2.68
00:16:10|2.67895
00:16:11|2.6748
00:16:12|2.67665
00:16:13|2.6768
00:16:14|2.674
00:16:15|2.67611
00:16:16|2.67272
00:16:17|2.67278
00:16:18|2.67319
00:16:19|2.67319
00:16:20|2.67809
00:16:21|2.67171
00:16:22|2.67108
00:16:23|2.6749
00:16:25|2.67387
00:16:26|2.67296
00:16:26|2.673
00:16:28|2.67218
00:16:28|2.6729
00:16:29|2.674
00:16:30|2.67414
00:16:32|2.67236
00:16:33|2.67612
00:16:34|2.67731
00:16:34|2.67604
00:16:35|2.67977
00:16:37|2.67942
00:16:37|2.67865
00:16:38|2.67902
00:16:39|2.67899
00:16:40|2.68029
00:16:41|2.68029
00:16:42|2.67864
00:16:43|2.67864
00:16:45|2.6806
00:16:45|2.67832
00:16:46|2.67828
00:16:48|2.67864
00:16:49|2.67864
00:16:51|2.67974
00:16:52|2.67873
00:16:52|2.67873
00:16:53|2.67873
00:16:54|2.67873
00:16:55|2.67873
00:16:56|2.67873
00:16:58|2.68025
00:16:59|2.68174
00:17:00|2.68167
00:17:01|2.67868
00:17:03|2.67387
00:17:05|2.67868
00:17:05|2.67693
00:17:07|2.68119
00:17:07|2.68192
00:17:10|2.68511
00:17:11|2.68346
00:17:12|2.68508
00:17:13|2.68508
00:17:14|2.68539
00:17:14|2.68539
00:17:16|2.6841
00:17:17|2.6839
00:17:18|2.68326
00:17:20|2.68217
00:17:20|2.68223
00:17:21|2.68391
00:17:22|2.68345
00:17:23|2.68326
00:17:25|2.68332
00:17:26|2.68145
00:17:27|2.68144
00:17:28|2.68324
00:17:29|2.68324
00:17:30|2.67857
00:17:31|2.67857
00:17:32|2.67875
00:17:34|2.68056
00:17:35|2.68056
00:17:36|2.68221
00:17:37|2.68221
00:17:37|2.6797
00:17:38|2.679
00:17:39|2.67857
00:17:41|2.68
00:17:41|2.67735
00:17:42|2.675
00:17:43|2.67645
00:17:45|2.67844
00:17:46|2.67689
00:17:47|2.67689
00:17:47|2.66865
00:17:48|2.66735
00:17:49|2.6674
00:17:50|2.66811
00:17:52|2.66852
00:17:52|2.66922
00:17:54|2.66953
00:17:54|2.66972
00:17:55|2.667
00:17:57|2.667
00:17:58|2.66503
00:17:59|2.66485
00:18:00|2.66408
00:18:01|2.66406
00:18:02|2.6643
00:18:04|2.66403
00:18:04|2.66376
00:18:07|2.66096
00:18:07|2.65901
00:18:08|2.66154
00:18:10|2.66219
00:18:10|2.65901
00:18:13|2.65753
00:18:13|2.65719
00:18:14|2.65666
00:18:16|2.65672
00:18:16|2.65555
00:18:18|2.65301
00:18:19|2.65308
00:18:20|2.65503
00:18:21|2.6546
00:18:23|2.65291
00:18:23|2.65477
00:18:24|2.65518
00:18:26|2.65608
00:18:26|2.65567
00:18:28|2.65397
00:18:29|2.65477
00:18:29|2.64096
00:18:31|2.63902
00:18:31|2.6268
00:18:32|2.62715
00:18:33|2.61893
00:18:35|2.61273
00:18:35|2.598
00:18:36|2.58862
00:18:38|2.5711
00:18:38|2.57905
00:18:39|2.57753
00:18:40|2.56883
00:18:42|2.57736
00:18:43|2.58639
00:18:44|2.57172
00:18:45|2.57885
00:18:46|2.58927
00:18:47|2.58675
00:18:48|2.59287
00:18:49|2.59656
00:18:50|2.59329
00:18:51|2.59752
00:18:52|2.59828
00:18:53|2.59419
00:18:54|2.59674
00:18:55|2.59645
00:18:56|2.60084
00:18:57|2.59904
00:18:58|2.60015
00:18:59|2.59889
00:19:00|2.60044
00:19:01|2.60366
00:19:02|2.59874
00:19:03|2.5993
00:19:04|2.60224
00:19:05|2.60194
00:19:07|2.60169
00:19:08|2.60345
00:19:09|2.60182
00:19:10|2.59475
00:19:11|2.59218
00:19:12|2.59851
00:19:13|2.60164
00:19:14|2.6
00:19:15|2.59851
00:19:16|2.60617
00:19:17|2.60644
00:19:18|2.60544
00:19:19|2.60636
00:19:20|2.6069
00:19:21|2.60583
00:19:22|2.60952
00:19:23|2.60991
00:19:24|2.61342
00:19:25|2.61286
00:19:26|2.61269
00:19:27|2.60924
00:19:28|2.61251
00:19:29|2.61436
00:19:30|2.61267
00:19:31|2.60986
00:19:32|2.61482
00:19:33|2.61631
00:19:34|2.61424
00:19:35|2.6127
00:19:36|2.61281
00:19:37|2.61612
00:19:38|2.61349
00:19:39|2.61482
00:19:40|2.61578
00:19:41|2.61099
00:19:42|2.61116
00:19:43|2.61363
00:19:44|2.6127
00:19:45|2.61232
00:19:46|2.60617
00:19:47|2.60235
00:19:48|2.6059
00:19:49|2.60438
00:19:50|2.60173
00:19:51|2.59898
00:19:52|2.59967
00:19:53|2.60453
00:19:54|2.60401
00:19:55|2.60388
00:19:56|2.60263
00:19:57|2.60443
00:19:58|2.60315
00:19:59|2.60212
00:20:00|2.60427
00:20:01|2.60509
00:20:02|2.60933
00:20:04|2.60944
00:20:05|2.60826
00:20:05|2.6127
00:20:08|2.61543
00:20:08|2.61462
00:20:09|2.61288
00:20:10|2.61474
00:20:11|2.61696
00:20:12|2.61625
00:20:14|2.61782
00:20:15|2.61626
00:20:16|2.61807
00:20:17|2.61756
00:20:18|2.61631
00:20:20|2.61631
00:20:20|2.61869
00:20:21|2.61749
00:20:23|2.61273
00:20:23|2.61772
00:20:25|2.61977
00:20:26|2.61755
00:20:28|2.62023
00:20:28|2.62014
00:20:29|2.62018
00:20:30|2.61717
00:20:31|2.61626
00:20:33|2.61134
00:20:33|2.61187
00:20:34|2.61062
00:20:35|2.61133
00:20:36|2.6133
00:20:37|2.61031
00:20:38|2.61462
00:20:39|2.61394
00:20:41|2.61599
00:20:42|2.61702
00:20:43|2.61463
00:20:44|2.61185
00:20:45|2.61523
00:20:47|2.61067
00:20:47|2.61112
00:20:48|2.61
00:20:50|2.61183
00:20:50|2.6126
00:20:52|2.61
00:20:52|2.61123
00:20:54|2.61289
00:20:54|2.61211
00:20:55|2.61383
00:20:56|2.61383
00:20:57|2.61391
00:20:58|2.61062
00:21:00|2.61026
00:21:00|2.61026
00:21:01|2.6045
00:21:03|2.60226
00:21:03|2.60325
00:21:04|2.60161
00:21:05|2.60478
00:21:07|2.60161
00:21:08|2.60161
00:21:09|2.59925
00:21:10|2.59877
00:21:11|2.59704
00:21:12|2.59706
00:21:13|2.5969
00:21:14|2.59949
00:21:15|2.59842
00:21:16|2.59386
00:21:17|2.59238
00:21:18|2.59238
00:21:19|2.59
00:21:21|2.594
00:21:22|2.59762
00:21:22|2.59603
00:21:23|2.59824
00:21:24|2.59857
00:21:26|2.59857
00:21:26|2.59089
00:21:28|2.58848
00:21:28|2.59327
00:21:30|2.59327
00:21:30|2.59221
00:21:32|2.59559
00:21:32|2.59282
00:21:33|2.59511
00:21:35|2.59506
00:21:35|2.59438
00:21:36|2.5943
00:21:37|2.59211
00:21:39|2.59147
00:21:39|2.59268
00:21:40|2.59268
00:21:41|2.6
00:21:42|2.59547
00:21:43|2.59515
00:21:44|2.59347
00:21:46|2.59531
00:21:46|2.59428
00:21:48|2.59504
00:21:48|2.59387
00:21:49|2.59428
00:21:50|2.59236
00:21:52|2.59321
00:21:52|2.59199
00:21:53|2.59204
00:21:55|2.59486
00:21:55|2.59735
00:21:57|2.59648
00:21:58|2.59824
00:21:58|2.59821
00:21:59|2.59822
00:22:00|2.59822
00:22:01|2.60189
00:22:03|2.60176
00:22:03|2.60034
00:22:04|2.60134
00:22:05|2.60134
00:22:06|2.6023
00:22:07|2.59801
00:22:08|2.59888
00:22:10|2.6
00:22:11|2.60017
00:22:12|2.60244
00:22:14|2.60362
00:22:15|2.6067
00:22:16|2.60029
00:22:17|2.60058
00:22:18|2.6007
00:22:19|2.60044
00:22:20|2.60159
00:22:21|2.60159
00:22:22|2.6002
00:22:23|2.59913
00:22:24|2.598
00:22:25|2.59717
00:22:25|2.59542
00:22:27|2.59654
00:22:28|2.59522
00:22:29|2.59424
00:22:30|2.59575
00:22:31|2.59439
00:22:31|2.59439
00:22:32|2.59516
00:22:34|2.59516
00:22:35|2.59147
00:22:35|2.58963
00:22:37|2.58869
00:22:38|2.5893
00:22:40|2.58414
00:22:40|2.58538
00:22:41|2.58555
00:22:42|2.58391
00:22:44|2.58364
00:22:44|2.5816
00:22:45|2.57928
00:22:46|2.58607
00:22:48|2.58222
00:22:49|2.58063
00:22:50|2.58257
00:22:51|2.58036
00:22:51|2.58159
00:22:53|2.58044
00:22:54|2.58679
00:22:56|2.58687
00:22:57|2.58261
00:22:58|2.58539
00:22:59|2.586
00:23:00|2.586
00:23:01|2.58679
00:23:02|2.58768
00:23:03|2.5888
00:23:04|2.58897
00:23:05|2.58932
00:23:06|2.59002
00:23:07|2.58871
00:23:08|2.58973
00:23:09|2.58973
00:23:10|2.59066
00:23:11|2.59085
00:23:12|2.59018
00:23:14|2.59085
00:23:14|2.59271
00:23:15|2.59196
00:23:17|2.59597
00:23:18|2.59668
00:23:20|2.5992
00:23:20|2.59844
00:23:21|2.6
00:23:22|2.59778
00:23:24|2.59578
00:23:24|2.59457
00:23:26|2.59588
00:23:26|2.59609
00:23:27|2.59633
00:23:29|2.59633
00:23:29|2.59998
00:23:31|2.59728
00:23:32|2.59795
00:23:33|2.59795
00:23:34|2.59702
00:23:35|2.59721
00:23:36|2.59949
00:23:38|2.6012
00:23:39|2.60078
00:23:40|2.60234
00:23:40|2.60001
00:23:42|2.60038
00:23:42|2.59816
00:23:44|2.59905
00:23:45|2.59883
00:23:46|2.59874
00:23:47|2.60059
00:23:47|2.60059
00:23:49|2.59833
00:23:49|2.59989
00:23:51|2.6
00:23:51|2.6
00:23:54|2.59937
00:23:54|2.6
00:23:55|2.60028
00:23:56|2.59965
00:23:57|2.59822
00:23:58|2.59938
00:23:59|2.59884
00:24:00|2.596
00:24:01|2.59883
00:24:02|2.60061
00:24:03|2.60175
00:24:04|2.59874
00:24:05|2.6005
00:24:06|2.60117
00:24:07|2.59997
00:24:08|2.6
00:24:10|2.60174
00:24:12|2.60071
00:24:12|2.60174
00:24:14|2.60176
00:24:16|2.60126
00:24:17|2.60126
00:24:17|2.60126
00:24:19|2.60127
00:24:19|2.60129
00:24:21|2.60426
00:24:22|2.605
00:24:22|2.60874
00:24:23|2.607
00:24:24|2.607
00:24:26|2.60751
00:24:27|2.60696
00:24:27|2.60424
00:24:28|2.60423
00:24:29|2.60533
00:24:30|2.60534
00:24:31|2.60751
00:24:33|2.60673
00:24:33|2.60671
00:24:34|2.60527
00:24:35|2.60527
00:24:36|2.60545
00:24:37|2.60527
00:24:38|2.60625
00:24:39|2.60625
00:24:41|2.60558
00:24:42|2.6079
00:24:43|2.60746
00:24:44|2.60746
00:24:45|2.60701
00:24:46|2.60831
00:24:47|2.60836
00:24:48|2.60789
00:24:49|2.60889
00:24:50|2.60986
00:24:52|2.60775
00:24:52|2.60701
00:24:54|2.60962
00:24:55|2.60791
00:24:56|2.60746
00:24:57|2.60845
00:24:58|2.60845
00:24:59|2.6059
00:25:00|2.6069
00:25:01|2.60661
00:25:02|2.60661
00:25:03|2.60661
00:25:04|2.60728
00:25:05|2.60565
00:25:06|2.60545
00:25:07|2.60697
00:25:08|2.6065
00:25:09|2.60595
00:25:11|2.60719
00:25:11|2.61058
00:25:13|2.60925
00:25:14|2.60886
00:25:15|2.60826
00:25:16|2.60826
00:25:17|2.60545
00:25:18|2.6036
00:25:20|2.60361
00:25:21|2.60361
00:25:22|2.60254
00:25:23|2.60092
00:25:23|2.60034
00:25:25|2.59822
00:25:26|2.59881
00:25:26|2.59806
00:25:28|2.59619
00:25:29|2.59309
00:25:30|2.59309
00:25:31|2.59489
00:25:33|2.59551
00:25:33|2.59277
00:25:34|2.59397
00:25:36|2.59898
00:25:37|2.59934
00:25:38|2.60104
00:25:39|2.60104
00:25:40|2.60017
00:25:42|2.60035
00:25:42|2.59753
00:25:43|2.59748
00:25:44|2.59693
00:25:45|2.597
00:25:46|2.59608
00:25:47|2.59554
00:25:49|2.59454
00:25:50|2.5925
00:25:52|2.59148
00:25:52|2.59212
00:25:54|2.59135
00:25:55|2.59085
00:25:56|2.59001
00:25:57|2.58869
00:25:58|2.59275
00:25:59|2.59289
00:26:00|2.59007
00:26:01|2.59137
00:26:03|2.5902
00:26:04|2.58834
00:26:05|2.58754
00:26:06|2.58613
00:26:08|2.57886
00:26:08|2.57661
00:26:10|2.57542
00:26:11|2.57961
00:26:13|2.58455
00:26:14|2.57667
00:26:16|2.58092
00:26:16|2.57357
00:26:18|2.57129
00:26:19|2.57998
00:26:20|2.57705
00:26:21|2.57516
00:26:22|2.57467
00:26:23|2.57161
00:26:25|2.57671
00:26:25|2.57467
00:26:27|2.57437
00:26:28|2.57415
00:26:28|2.57111
00:26:29|2.57001
00:26:31|2.57
00:26:32|2.57453
00:26:33|2.57184
00:26:34|2.56991
00:26:35|2.57
00:26:36|2.56898
00:26:37|2.5667
00:26:38|2.56468
00:26:39|2.56331
00:26:40|2.559
00:26:41|2.56221
00:26:42|2.54863
00:26:43|2.55541
00:26:44|2.54566
00:26:45|2.55477
00:26:46|2.55117
00:26:47|2.55116
00:26:48|2.55045
00:26:49|2.549
00:26:50|2.52823
00:26:51|2.53444
00:26:52|2.52922
00:26:53|2.54379
00:26:54|2.54257
00:26:55|2.54379
00:26:56|2.54472
00:26:57|2.54083
00:26:58|2.53942
00:26:59|2.52994
00:27:00|2.54591
00:27:01|2.55152
00:27:02|2.54997
00:27:03|2.55501
00:27:04|2.55948
00:27:05|2.5544
00:27:06|2.55503
00:27:07|2.55648
00:27:08|2.55552
00:27:09|2.55789
00:27:10|2.56331
00:27:11|2.56067
00:27:13|2.56209
00:27:13|2.56219
00:27:15|2.55606
00:27:16|2.5611
00:27:17|2.55877
00:27:18|2.55543
00:27:20|2.56085
00:27:21|2.56
00:27:22|2.55953
00:27:23|2.56288
00:27:24|2.56309
00:27:25|2.56589
00:27:26|2.564
00:27:27|2.56181
00:27:28|2.56644
00:27:29|2.56644
00:27:30|2.55664
00:27:31|2.56047
00:27:32|2.5614
00:27:33|2.56207
00:27:34|2.56234
00:27:35|2.56084
00:27:36|2.5608
00:27:37|2.5605
00:27:38|2.56396
00:27:39|2.56055
00:27:40|2.56209
00:27:41|2.55988
00:27:42|2.55854
00:27:43|2.55865
00:27:44|2.55941
00:27:45|2.56151
00:27:46|2.56209
00:27:48|2.56199
00:27:50|2.56096
00:27:50|2.56209
00:27:51|2.56317
00:27:52|2.56257
00:27:54|2.56004
00:27:56|2.56094
00:27:56|2.56018
00:27:57|2.56036
00:27:58|2.56239
00:27:59|2.56376
00:28:00|2.56332
00:28:01|2.56373
00:28:02|2.56537
00:28:04|2.56449
00:28:05|2.56589
00:28:06|2.56549
00:28:07|2.56664
00:28:08|2.56422
00:28:09|2.56816
00:28:10|2.56874
00:28:11|2.56811
00:28:12|2.56551
00:28:14|2.56352
00:28:15|2.56478
00:28:17|2.56732
00:28:18|2.56597
00:28:20|2.567
00:28:21|2.567
00:28:22|2.56701
00:28:23|2.56818
00:28:24|2.56596
00:28:25|2.56637
00:28:26|2.56779
00:28:27|2.56779
00:28:28|2.567
00:28:29|2.56738
00:28:30|2.56595
00:28:31|2.56595
00:28:32|2.56781
00:28:33|2.56893
00:28:34|2.56948
00:28:35|2.56948
00:28:36|2.56948
00:28:37|2.56948
00:28:38|2.56948
00:28:39|2.5706
00:28:41|2.56948
00:28:42|2.56806
00:28:42|2.56791
00:28:43|2.5705
00:28:45|2.57125
00:28:45|2.5736
00:28:48|2.57007
00:28:48|2.57007
00:28:49|2.57174
00:28:50|2.57071
00:28:51|2.57248
00:28:53|2.57315
00:28:55|2.5736
00:28:55|2.5736
00:28:56|2.57748
00:28:57|2.57751
00:28:58|2.57641
00:28:59|2.57756
00:29:00|2.57757
00:29:02|2.58077
00:29:03|2.57826
00:29:04|2.57804
00:29:05|2.57756
00:29:06|2.57962
00:29:07|2.57962
00:29:08|2.58
00:29:09|2.57877
00:29:10|2.58
00:29:11|2.58
00:29:12|2.5792
00:29:13|2.58055
00:29:15|2.57899
00:29:16|2.57778
00:29:18|2.57833
00:29:19|2.57672
00:29:19|2.57888
00:29:21|2.57742
00:29:22|2.57297
00:29:24|2.57321
00:29:25|2.56871
00:29:26|2.57023
00:29:28|2.57095
00:29:28|2.57011
00:29:29|2.56985
00:29:30|2.56799
00:29:31|2.56702
00:29:32|2.56593
00:29:33|2.5657
00:29:34|2.56518
00:29:35|2.56576
00:29:36|2.56766
00:29:37|2.56702
00:29:38|2.56835
00:29:39|2.56728
00:29:40|2.56766
00:29:41|2.56695
00:29:42|2.56957
00:29:43|2.56881
00:29:44|2.57
00:29:45|2.56708
00:29:46|2.56576
00:29:47|2.56881
00:29:48|2.56759
00:29:49|2.56796
00:29:50|2.57213
00:29:51|2.5761
00:29:52|2.57781
00:29:54|2.57759
00:29:55|2.57831
00:29:57|2.57251
00:29:57|2.57482
00:29:58|2.57386
00:29:59|2.57231
00:30:00|2.57374
00:30:01|2.57263
00:30:02|2.57211
00:30:04|2.57577
00:30:05|2.57495
00:30:06|2.5745
00:30:07|2.57638
00:30:09|2.575
00:30:09|2.57701
00:30:11|2.57831
00:30:12|2.58887
00:30:13|2.58838
00:30:14|2.59
00:30:16|2.59145
00:30:17|2.59283
00:30:18|2.59581
00:30:20|2.60168
00:30:20|2.59718
00:30:22|2.60648
00:30:22|2.5996
00:30:23|2.60033
00:30:24|2.60405
00:30:26|2.60652
00:30:27|2.60691
00:30:28|2.60819
00:30:30|2.6053
00:30:30|2.60998
00:30:31|2.60825
00:30:32|2.60562
00:30:33|2.6052
00:30:34|2.6054
00:30:35|2.6052
00:30:36|2.6053
00:30:37|2.60497
00:30:39|2.60696
00:30:40|2.60638
00:30:41|2.605
00:30:41|2.60412
00:30:43|2.60343
00:30:44|2.60385
00:30:45|2.6
00:30:46|2.60138
00:30:47|2.60132
00:30:48|2.60133
00:30:49|2.6017
00:30:50|2.60214
00:30:51|2.6
00:30:52|2.6
00:30:53|2.6017
00:30:53|2.59794
00:30:55|2.60133
00:30:57|2.6017
00:30:58|2.60214
00:30:58|2.60233
00:31:00|2.6025
00:31:01|2.60053
00:31:02|2.60454
00:31:03|2.60454
00:31:04|2.6052
00:31:05|2.60587
00:31:06|2.60506
00:31:06|2.60383
00:31:08|2.60337
00:31:08|2.60476
00:31:10|2.6061
00:31:11|2.6052
00:31:12|2.6066
00:31:12|2.60737
00:31:14|2.60737
00:31:15|2.61112
00:31:17|2.611
00:31:17|2.61151
00:31:18|2.61095
00:31:19|2.61126
00:31:20|2.60987
00:31:22|2.60476
00:31:22|2.60454
00:31:24|2.60652
00:31:25|2.60597
00:31:26|2.60597
00:31:27|2.60597
00:31:27|2.60597
00:31:29|2.60587
00:31:31|2.6079
00:31:31|2.60989
00:31:33|2.60899
00:31:34|2.61301
00:31:35|2.61213
00:31:36|2.61266
00:31:37|2.61266
00:31:38|2.61476
00:31:39|2.61476
00:31:40|2.61632
00:31:41|2.61632
00:31:42|2.61632
00:31:43|2.61825
00:31:44|2.61743
00:31:45|2.61719
00:31:46|2.61799
00:31:47|2.61703
00:31:48|2.61717
00:31:49|2.61581
00:31:50|2.61824
00:31:51|2.61502
00:31:52|2.61566
00:31:54|2.6079
00:31:54|2.60891
00:31:55|2.60852
00:31:56|2.60848
00:31:57|2.61595
00:31:58|2.61868
00:31:59|2.61944
00:32:01|2.61956
00:32:02|2.61788
00:32:03|2.61524
00:32:04|2.61508
00:32:05|2.61777
00:32:06|2.61777
00:32:07|2.61829
00:32:08|2.61829
00:32:09|2.61568
00:32:10|2.61694
00:32:11|2.61604
00:32:13|2.61577
00:32:13|2.61671
00:32:15|2.61678
00:32:15|2.61819
00:32:17|2.6184
00:32:17|2.61947
00:32:20|2.61786
00:32:20|2.61786
00:32:21|2.61717
00:32:22|2.61737
00:32:23|2.61814
00:32:24|2.61789
00:32:26|2.61439
00:32:27|2.61401
00:32:27|2.61176
00:32:30|2.61183
00:32:30|2.61183
00:32:31|2.61183
00:32:32|2.61282
00:32:33|2.61282
00:32:34|2.6118
00:32:35|2.61081
00:32:36|2.60858
00:32:37|2.60933
00:32:38|2.60885
00:32:40|2.60677
00:32:41|2.60617
00:32:42|2.60463
00:32:42|2.60373
00:32:44|2.60373
00:32:45|2.60511
00:32:46|2.60655
00:32:47|2.6062
00:32:48|2.60346
00:32:49|2.60346
00:32:50|2.60457
00:32:51|2.60491
00:32:52|2.60421
00:32:52|2.60457
00:32:54|2.60485
00:32:55|2.6062
00:32:56|2.60543
00:32:57|2.60457
00:32:58|2.60457
00:32:59|2.60565
00:33:01|2.60499
00:33:01|2.60516
00:33:02|2.60624
00:33:03|2.60329
00:33:04|2.60703
00:33:05|2.60519
00:33:07|2.6062
00:33:08|2.60528
00:33:09|2.60528
00:33:10|2.60652
00:33:11|2.60687
00:33:12|2.60687
00:33:13|2.60687
00:33:14|2.60738
00:33:15|2.60848
00:33:16|2.60819
00:33:17|2.61191
00:33:19|2.61435
00:33:20|2.61568
00:33:20|2.61628
00:33:22|2.61376
00:33:24|2.61523
00:33:25|2.61523
00:33:26|2.6119
00:33:28|2.61184
00:33:28|2.61333
00:33:29|2.60891
00:33:31|2.60891
00:33:32|2.60803
00:33:33|2.608
00:33:33|2.60703
00:33:35|2.60775
00:33:35|2.60716
00:33:36|2.60716
00:33:38|2.60875
00:33:39|2.60875
00:33:39|2.60825
00:33:41|2.60967
00:33:41|2.60929
00:33:42|2.61175
00:33:43|2.61111
00:33:45|2.61081
00:33:46|2.60965
00:33:47|2.60775
00:33:48|2.60678
00:33:49|2.60605
00:33:50|2.60858
00:33:51|2.6085
00:33:52|2.60639
00:33:53|2.60859
00:33:54|2.60859
00:33:55|2.60791
00:33:56|2.60797
00:33:58|2.60605
00:33:59|2.60605
00:34:00|2.60858
00:34:01|2.60858
00:34:01|2.6064
00:34:02|2.60797
00:34:04|2.60797
00:34:04|2.60813
00:34:05|2.60813
00:34:07|2.60813
00:34:08|2.61217
00:34:09|2.61218
00:34:10|2.614
00:34:11|2.614
00:34:12|2.614
00:34:13|2.614
00:34:14|2.61399
00:34:14|2.61399
00:34:16|2.614
00:34:17|2.61313
00:34:18|2.61313
00:34:19|2.61313
00:34:21|2.61257
00:34:21|2.61218
00:34:22|2.61291
00:34:23|2.61291
00:34:24|2.60956
00:34:25|2.61027
00:34:26|2.61073
00:34:27|2.6107
00:34:28|2.61187
00:34:29|2.61188
00:34:31|2.61176
00:34:32|2.61073
00:34:34|2.61228
00:34:35|2.611
00:34:36|2.61003
00:34:37|2.61001
00:34:38|2.61165
00:34:39|2.61165
00:34:40|2.61021
00:34:41|2.60875
00:34:42|2.60617
00:34:43|2.60489
00:34:44|2.60489
00:34:45|2.60489
00:34:46|2.60735
00:34:47|2.60735
00:34:48|2.60575
00:34:49|2.60575
00:34:50|2.60575
00:34:51|2.606
00:34:52|2.60578
00:34:53|2.60578
00:34:54|2.60735
00:34:55|2.6083
00:34:56|2.6056
00:34:57|2.60551
00:34:58|2.60551
00:34:59|2.60518
00:35:00|2.60518
00:35:01|2.60591
00:35:02|2.60596
00:35:03|2.60583
00:35:04|2.60578
00:35:05|2.60578
00:35:07|2.60678
00:35:07|2.60727
00:35:09|2.60727
00:35:09|2.60866
00:35:11|2.61073
00:35:11|2.61073
00:35:13|2.614
00:35:13|2.61432
00:35:15|2.61349
00:35:16|2.60914
00:35:17|2.60678
00:35:19|2.61127
00:35:20|2.61151
00:35:21|2.61208
00:35:22|2.61261
00:35:23|2.61189
00:35:25|2.61255
00:35:26|2.61255
00:35:27|2.61398
00:35:28|2.61398
00:35:28|2.61479
00:35:30|2.61479
00:35:31|2.61183
00:35:32|2.61256
00:35:33|2.611
00:35:34|2.61325
00:35:35|2.61531
00:35:37|2.61445
00:35:37|2.61489
00:35:38|2.61419
00:35:39|2.61453
00:35:40|2.61325
00:35:41|2.61332
00:35:42|2.614
00:35:43|2.614
00:35:45|2.61348
00:35:46|2.612
00:35:47|2.611
00:35:48|2.61229
00:35:49|2.61399
00:35:50|2.61399
00:35:51|2.61399
00:35:51|2.614
00:35:53|2.61543
00:35:53|2.61584
00:35:55|2.615
00:35:55|2.61683
00:35:58|2.61499
00:35:58|2.61476
00:35:59|2.61252
00:36:00|2.61215
00:36:01|2.61401
00:36:02|2.61401
00:36:03|2.614
00:36:05|2.61448
00:36:05|2.61399
00:36:07|2.61399
00:36:07|2.61399
00:36:08|2.61448
00:36:10|2.61433
00:36:11|2.61582
00:36:11|2.61402
00:36:13|2.6158
00:36:14|2.6158
00:36:14|2.61472
00:36:16|2.61532
00:36:18|2.61686
00:36:18|2.61721
00:36:19|2.6176
00:36:21|2.61932
00:36:23|2.62
00:36:24|2.62023
00:36:25|2.62023
00:36:27|2.62099
00:36:27|2.62099
00:36:28|2.62
00:36:29|2.62096
00:36:31|2.62023
00:36:31|2.62
00:36:33|2.62001
00:36:34|2.6199
00:36:35|2.61719
00:36:36|2.61979
00:36:37|2.61979
00:36:38|2.6199
00:36:39|2.61896
00:36:40|2.62
00:36:42|2.61952
00:36:42|2.61896
00:36:44|2.61818
00:36:45|2.61736
00:36:45|2.61776
00:36:46|2.61581
00:36:48|2.61465
00:36:49|2.61465
00:36:50|2.61554
00:36:50|2.61399
00:36:52|2.61355
00:36:53|2.6137
00:36:54|2.61482
00:36:54|2.61482
00:36:55|2.61416
00:36:57|2.6141
00:36:57|2.6141
00:36:59|2.6141
00:37:01|2.61427
00:37:01|2.61483
00:37:03|2.61504
00:37:04|2.6141
00:37:06|2.61485
00:37:06|2.61482
00:37:07|2.61487
00:37:08|2.61343
00:37:09|2.61353
00:37:11|2.61341
00:37:12|2.61482
00:37:13|2.6149
00:37:14|2.6149
00:37:15|2.61482
00:37:15|2.61482
00:37:17|2.61156
00:37:17|2.61269
00:37:19|2.61105
00:37:20|2.61249
00:37:21|2.61249
00:37:23|2.61345
00:37:23|2.61748
00:37:25|2.61654
00:37:26|2.61796
00:37:27|2.61834
00:37:28|2.61834
00:37:30|2.61834
00:37:31|2.61834
00:37:31|2.61834
00:37:32|2.61662
00:37:33|2.61477
00:37:35|2.61477
00:37:36|2.61527
00:37:36|2.61503
00:37:37|2.61493
00:37:39|2.61477
00:37:40|2.61345
00:37:41|2.61503
00:37:41|2.61517
00:37:42|2.6149
00:37:44|2.61794
00:37:45|2.62
00:37:46|2.61978
00:37:47|2.61978
00:37:48|2.61855
00:37:49|2.61708
00:37:50|2.61504
00:37:52|2.61504
00:37:52|2.61504
00:37:54|2.61709
00:37:54|2.6187
00:37:55|2.6187
00:37:56|2.6187
00:37:57|2.6187
00:37:58|2.61952
00:38:00|2.61697
00:38:00|2.61697
00:38:01|2.61697
00:38:02|2.61867
00:38:03|2.61868
00:38:04|2.61984
00:38:05|2.61984
00:38:07|2.61632
00:38:08|2.61632
00:38:09|2.61632
00:38:10|2.61632
00:38:11|2.61816
00:38:12|2.62039
00:38:13|2.61999
00:38:14|2.61999
00:38:15|2.61999
00:38:16|2.62121
00:38:17|2.62034
00:38:18|2.62037
00:38:19|2.62165
00:38:20|2.62165
00:38:22|2.62431
00:38:24|2.62431
00:38:25|2.62641
00:38:25|2.62463
00:38:27|2.62463
00:38:28|2.62463
00:38:29|2.62481
00:38:31|2.62764
00:38:31|2.62761
00:38:32|2.62814
00:38:33|2.62742
00:38:34|2.62999
00:38:35|2.62999
00:38:36|2.63123
00:38:37|2.63145
00:38:38|2.63201
00:38:39|2.6325
00:38:40|2.63193
00:38:41|2.63558
00:38:42|2.63446
00:38:43|2.63678
00:38:44|2.63678
00:38:45|2.6391
00:38:46|2.64371
00:38:47|2.64169
00:38:48|2.6366
00:38:49|2.63179
00:38:50|2.6306
00:38:51|2.63374
00:38:52|2.63338
00:38:53|2.63172
00:38:54|2.63482
00:38:55|2.63472
00:38:56|2.63531
00:38:57|2.63665
00:38:58|2.63282
00:38:59|2.63439
00:39:00|2.63421
00:39:02|2.63448
00:39:03|2.63292
00:39:04|2.63501
00:39:04|2.6335
00:39:06|2.63569
00:39:07|2.63393
00:39:08|2.63665
00:39:09|2.63665
00:39:10|2.63665
00:39:10|2.6365
00:39:11|2.63531
00:39:14|2.63201
00:39:14|2.63352
00:39:16|2.63352
00:39:16|2.63464
00:39:17|2.63486
00:39:18|2.63651
00:39:19|2.63572
00:39:20|2.63681
00:39:21|2.63681
00:39:22|2.635
00:39:23|2.63612
00:39:24|2.6386
00:39:25|2.63878
00:39:27|2.63935
00:39:29|2.63337
00:39:29|2.63808
00:39:31|2.6384
00:39:31|2.63919
00:39:32|2.63785
00:39:33|2.64036
00:39:34|2.63999
00:39:35|2.63901
00:39:36|2.63888
00:39:37|2.63749
00:39:39|2.63945
00:39:39|2.64054
00:39:41|2.63939
00:39:41|2.63804
00:39:43|2.63899
00:39:43|2.63918
00:39:45|2.63837
00:39:46|2.63772
00:39:47|2.63487
00:39:47|2.63487
00:39:49|2.63487
00:39:49|2.6365
00:39:51|2.63246
00:39:51|2.63077
00:39:53|2.63277
00:39:54|2.63183
00:39:55|2.632
00:39:56|2.632
00:39:57|2.63179
00:39:58|2.62915
00:39:59|2.628
00:40:00|2.62713
00:40:01|2.62567
00:40:02|2.62779
00:40:04|2.63257
00:40:05|2.63257
00:40:06|2.63682
00:40:07|2.63835
00:40:08|2.6392
00:40:09|2.64
00:40:10|2.63981
00:40:12|2.63961
00:40:13|2.64
00:40:13|2.64023
00:40:14|2.64137
00:40:15|2.64137
00:40:16|2.64025
00:40:17|2.64025
00:40:18|2.64013
00:40:20|2.64013
00:40:20|2.64
00:40:21|2.64118
00:40:22|2.64126
00:40:24|2.63877
00:40:24|2.63933
00:40:26|2.63578
00:40:27|2.63434
00:40:29|2.63268
00:40:30|2.63483
00:40:31|2.633
00:40:31|2.63367
00:40:32|2.63367
00:40:34|2.62126
00:40:35|2.62412
00:40:37|2.63345
00:40:37|2.63265
00:40:38|2.63386
00:40:39|2.6338
00:40:40|2.63734
00:40:41|2.63782
00:40:42|2.63538
00:40:43|2.63672
00:40:44|2.6357
00:40:45|2.63191
00:40:46|2.63162
00:40:47|2.63232
00:40:48|2.63058
00:40:50|2.63337
00:40:51|2.63461
00:40:52|2.63461
00:40:53|2.63337
00:40:54|2.63615
00:40:56|2.63615
00:40:57|2.63539
00:40:57|2.63268
00:40:59|2.63619
00:40:59|2.63618
00:41:01|2.63439
00:41:02|2.63529
00:41:03|2.63665
00:41:04|2.63836
00:41:05|2.63619
00:41:06|2.63702
00:41:07|2.63829
00:41:08|2.63749
00:41:09|2.63749
00:41:09|2.6353
00:41:11|2.63394
00:41:12|2.63284
00:41:12|2.63232
00:41:14|2.63373
00:41:14|2.63408
00:41:17|2.63488
00:41:18|2.63488
00:41:19|2.63485
00:41:19|2.63485
00:41:21|2.6353
00:41:22|2.63619
00:41:23|2.63665
00:41:24|2.63749
00:41:24|2.63749
00:41:26|2.63839
00:41:27|2.63849
00:41:28|2.63849
00:41:29|2.63384
00:41:31|2.63352
00:41:32|2.62963
00:41:34|2.63041
00:41:34|2.6334
00:41:36|2.635
00:41:37|2.63357
00:41:38|2.63661
00:41:39|2.63676
00:41:40|2.63479
00:41:41|2.63479
00:41:42|2.63479
00:41:43|2.635
00:41:44|2.63448
00:41:45|2.63552
00:41:46|2.63552
00:41:47|2.63552
00:41:48|2.63598
00:41:49|2.636
00:41:50|2.63716
00:41:51|2.63792
00:41:52|2.63792
00:41:53|2.63935
00:41:54|2.63995
00:41:55|2.63883
00:41:56|2.63883
00:41:57|2.63835
00:41:58|2.63835
00:41:59|2.63883
00:42:00|2.63883
00:42:01|2.63998
00:42:02|2.63998
00:42:03|2.63899
00:42:05|2.64051
00:42:05|2.641
00:42:07|2.63986
00:42:07|2.63927
00:42:08|2.63802
00:42:09|2.63838
00:42:11|2.63838
00:42:11|2.63838
00:42:12|2.63665
00:42:14|2.63232
00:42:15|2.63034
00:42:16|2.63034
00:42:17|2.63208
00:42:18|2.63371
00:42:19|2.63494
00:42:21|2.63498
00:42:22|2.63538
00:42:23|2.63597
00:42:24|2.63555
00:42:25|2.63557
00:42:26|2.63429
00:42:28|2.63539
00:42:29|2.63488
00:42:31|2.63426
00:42:31|2.633
00:42:32|2.633
00:42:33|2.63336
00:42:34|2.63336
00:42:35|2.63336
00:42:36|2.63211
00:42:37|2.63336
00:42:38|2.63285
00:42:39|2.63311
00:42:40|2.63336
00:42:41|2.63332
00:42:42|2.63138
00:42:43|2.63054
00:42:44|2.63054
00:42:45|2.63046
00:42:47|2.62876
00:42:47|2.62877
00:42:48|2.62877
00:42:50|2.63014
00:42:52|2.62876
00:42:52|2.63046
00:42:53|2.63197
00:42:54|2.63387
00:42:55|2.63387
00:42:56|2.6335
00:42:57|2.63315
00:42:58|2.6327
00:42:59|2.6327
00:43:00|2.63
00:43:01|2.6288
00:43:02|2.6283
00:43:03|2.62828
00:43:04|2.62828
00:43:05|2.62691
00:43:06|2.63352
00:43:07|2.63352
00:43:09|2.63487
00:43:10|2.63229
00:43:11|2.63106
00:43:12|2.62997
00:43:14|2.62929
00:43:14|2.62855
00:43:15|2.62833
00:43:16|2.62833
00:43:18|2.62971
00:43:18|2.63043
00:43:20|2.63003
00:43:20|2.63086
00:43:22|2.63094
00:43:23|2.63163
00:43:24|2.62949
00:43:24|2.62949
00:43:26|2.62949
00:43:27|2.62949
00:43:27|2.63124
00:43:28|2.62937
00:43:31|2.6313
00:43:32|2.63229
00:43:33|2.63229
00:43:34|2.63205
00:43:36|2.63142
00:43:37|2.6294
00:43:38|2.6304
00:43:38|2.63048
00:43:40|2.63002
00:43:41|2.63002
00:43:41|2.63069
00:43:42|2.63009
00:43:43|2.62667
00:43:45|2.62539
00:43:45|2.6235
00:43:46|2.6235
00:43:47|2.62211
00:43:48|2.62168
00:43:50|2.62128
00:43:51|2.62071
00:43:51|2.619
00:43:53|2.62073
00:43:54|2.62073
00:43:54|2.62158
00:43:55|2.62073
00:43:56|2.61811
00:43:57|2.61659
00:43:58|2.61818
00:43:59|2.62108
00:44:01|2.61497
00:44:01|2.61451
00:44:03|2.61453
00:44:04|2.61341
00:44:05|2.61611
00:44:06|2.61917
00:44:07|2.62025
00:44:08|2.62025
00:44:10|2.62283
00:44:11|2.62283
00:44:12|2.62432
00:44:12|2.62432
00:44:14|2.6235
00:44:15|2.62269
00:44:16|2.6223
00:44:16|2.62342
00:44:18|2.62342
00:44:19|2.62342
00:44:19|2.62531
00:44:21|2.6243
00:44:22|2.6243
00:44:23|2.6243
00:44:24|2.62329
00:44:25|2.62245
00:44:26|2.62237
00:44:27|2.62269
00:44:28|2.62269
00:44:29|2.62269
00:44:30|2.62434
00:44:31|2.62269
00:44:33|2.62253
00:44:34|2.62464
00:44:34|2.62617
00:44:37|2.62747
00:44:38|2.62602
00:44:38|2.62849
00:44:40|2.62794
00:44:42|2.63005
00:44:42|2.63101
00:44:43|2.6317
00:44:44|2.63581
00:44:45|2.63324
00:44:47|2.63324
00:44:47|2.6314
00:44:48|2.63073
00:44:49|2.63209
00:44:51|2.6321
00:44:51|2.6317
00:44:53|2.6317
00:44:54|2.63324
00:44:55|2.63324
00:44:56|2.63324
00:44:57|2.63377
00:44:58|2.63503
00:45:00|2.63503
00:45:01|2.63312
00:45:02|2.63292
00:45:02|2.63343
00:45:04|2.63343
00:45:05|2.63343
00:45:06|2.63346
00:45:07|2.63503
00:45:09|2.63211
00:45:10|2.63095
00:45:10|2.62808
00:45:11|2.62978
00:45:13|2.62845
00:45:13|2.62689
00:45:14|2.62947
00:45:16|2.62991
00:45:17|2.63261
00:45:18|2.6331
00:45:18|2.62853
00:45:19|2.63312
00:45:21|2.63733
00:45:22|2.63788
00:45:22|2.63689
00:45:24|2.63631
00:45:24|2.643
00:45:25|2.64475
00:45:27|2.64427
00:45:27|2.63884
00:45:28|2.63884
00:45:30|2.64049
00:45:32|2.63997
00:45:33|2.64017
00:45:34|2.64017
00:45:35|2.64017
00:45:36|2.64125
00:45:37|2.63831
00:45:37|2.6372
00:45:39|2.63626
00:45:41|2.6366
00:45:41|2.63619
00:45:42|2.6371
00:45:44|2.6371
00:45:44|2.63359
00:45:46|2.63394
00:45:46|2.63157
00:45:48|2.63061
00:45:49|2.62947
00:45:50|2.62801
00:45:51|2.62925
00:45:52|2.62925
00:45:53|2.63272
00:45:54|2.63401
00:45:55|2.63504
00:45:56|2.63231
00:45:57|2.63231
00:45:57|2.63413
00:45:59|2.63441
00:46:00|2.63548
00:46:01|2.63418
00:46:02|2.63413
00:46:03|2.63488
00:46:04|2.63445
00:46:04|2.63485
00:46:06|2.63488
00:46:07|2.63488
00:46:08|2.63609
00:46:09|2.63609
00:46:10|2.63609
00:46:11|2.63888
00:46:12|2.64071
00:46:13|2.64117
00:46:14|2.64069
00:46:15|2.63961
00:46:16|2.64044
00:46:17|2.64015
00:46:18|2.63887
00:46:19|2.63888
00:46:20|2.63873
00:46:21|2.63989
00:46:22|2.63989
00:46:23|2.64
00:46:24|2.63994
00:46:25|2.64004
00:46:26|2.63881
00:46:27|2.63787
00:46:28|2.63984
00:46:30|2.63827
00:46:30|2.63827
00:46:31|2.63941
00:46:32|2.63941
00:46:33|2.63941
00:46:35|2.63788
00:46:35|2.63788
00:46:36|2.63787
00:46:37|2.63916
00:46:38|2.63829
00:46:39|2.64004
00:46:40|2.64004
00:46:41|2.63984
00:46:43|2.639
00:46:44|2.63941
00:46:44|2.63609
00:46:45|2.63316
00:46:47|2.63316
00:46:48|2.63316
00:46:48|2.63905
00:46:50|2.63531
00:46:51|2.63563
00:46:52|2.63768
00:46:53|2.63917
00:46:54|2.63678
00:46:55|2.6369
00:46:56|2.63562
00:46:57|2.63459
00:46:58|2.63676
00:46:59|2.63678
00:47:00|2.63702
00:47:02|2.6337
00:47:03|2.63524
00:47:03|2.63524
00:47:04|2.63681
00:47:05|2.63596
00:47:07|2.63596
00:47:07|2.63733
00:47:09|2.63998
00:47:10|2.6385
00:47:11|2.64004
00:47:12|2.63785
00:47:13|2.6365
00:47:14|2.6375
00:47:15|2.63745
00:47:16|2.63718
00:47:17|2.63718
00:47:19|2.63718
00:47:19|2.63685
00:47:21|2.63761
00:47:22|2.63761
00:47:23|2.63761
00:47:23|2.63761
00:47:24|2.63179
00:47:26|2.63027
00:47:27|2.63336
00:47:27|2.63119
00:47:28|2.63028
00:47:30|2.63282
00:47:31|2.63184
00:47:32|2.63158
00:47:33|2.63242
00:47:34|2.63242
00:47:36|2.63224
00:47:37|2.63224
00:47:38|2.63224
00:47:40|2.6341
00:47:41|2.63403
00:47:41|2.63403
00:47:43|2.63298
00:47:43|2.63298
00:47:44|2.63298
00:47:45|2.63151
00:47:47|2.63054
00:47:48|2.63054
00:47:49|2.63331
00:47:50|2.6336
00:47:51|2.63228
00:47:52|2.63228
00:47:53|2.63253
00:47:54|2.63253
00:47:55|2.63331
00:47:56|2.63331
00:47:57|2.6341
00:47:57|2.6341
00:47:59|2.63245
00:48:00|2.63363
00:48:01|2.63363
00:48:02|2.63166
00:48:03|2.63166
00:48:04|2.63101
00:48:05|2.63093
00:48:06|2.63186
00:48:07|2.63186
00:48:08|2.63186
00:48:09|2.63181
00:48:10|2.63181
00:48:12|2.62979
00:48:13|2.63059
00:48:14|2.6292
00:48:15|2.62806
00:48:16|2.62806
00:48:17|2.62801
00:48:18|2.62696
00:48:19|2.6284
00:48:21|2.62776
00:48:21|2.63
00:48:23|2.6303
00:48:23|2.62805
00:48:24|2.62912
00:48:25|2.63032
00:48:26|2.6324
00:48:27|2.63156
00:48:28|2.62961
00:48:29|2.63107
00:48:30|2.63107
00:48:31|2.6294
00:48:32|2.6294
00:48:34|2.6294
00:48:35|2.62924
00:48:37|2.62864
00:48:37|2.62872
00:48:38|2.63059
00:48:39|2.63059
00:48:41|2.63059
00:48:41|2.63
00:48:43|2.62941
00:48:44|2.63041
00:48:45|2.6304
00:48:46|2.6285
00:48:48|2.6294
00:48:49|2.62852
00:48:50|2.62852
00:48:51|2.62852
00:48:52|2.62732
00:48:53|2.62732
00:48:53|2.62732
00:48:55|2.62732
00:48:55|2.62851
00:48:57|2.62818
00:48:58|2.62818
00:48:59|2.62973
00:48:59|2.62973
00:49:02|2.62877
00:49:02|2.62877
00:49:03|2.62877
00:49:04|2.62846
00:49:05|2.62869
00:49:06|2.62792
00:49:07|2.62792
00:49:08|2.62718
00:49:09|2.62574
00:49:10|2.62413
00:49:11|2.623
00:49:12|2.62226
00:49:13|2.62245
00:49:14|2.62163
00:49:15|2.62199
00:49:17|2.62092
00:49:17|2.62163
00:49:19|2.62046
00:49:21|2.62
00:49:21|2.6191
00:49:22|2.61838
00:49:24|2.61616
00:49:24|2.61603
00:49:25|2.61048
00:49:26|2.60766
00:49:27|2.60396
00:49:28|2.60348
00:49:29|2.60395
00:49:30|2.60653
00:49:31|2.60737
00:49:32|2.60737
00:49:34|2.60942
00:49:36|2.61091
00:49:37|2.60799
00:49:38|2.60901
00:49:39|2.61109
00:49:40|2.61142
00:49:41|2.61284
00:49:42|2.61284
00:49:43|2.61142
00:49:44|2.61659
00:49:45|2.61621
00:49:46|2.61363
00:49:47|2.61433
00:49:48|2.6151
00:49:50|2.61711
00:49:50|2.61535
00:49:52|2.61739
00:49:52|2.61845
00:49:54|2.62233
00:49:55|2.62154
00:49:56|2.62071
00:49:57|2.62559
00:49:58|2.62201
00:49:59|2.62072
00:50:00|2.6206
00:50:01|2.6206
00:50:02|2.6206
00:50:04|2.61997
00:50:05|2.6212
00:50:05|2.62404
00:50:08|2.6232
00:50:08|2.62215
00:50:09|2.62294
00:50:10|2.62294
00:50:11|2.62429
00:50:12|2.62061
00:50:13|2.6192
00:50:14|2.62106
00:50:15|2.62106
00:50:17|2.61875
00:50:17|2.61747
00:50:19|2.61603
00:50:19|2.61771
00:50:20|2.62082
00:50:22|2.62007
00:50:22|2.62007
00:50:24|2.62106
00:50:25|2.6202
00:50:26|2.6202
00:50:26|2.6202
00:50:29|2.62007
00:50:29|2.62007
00:50:30|2.62067
00:50:31|2.62008
00:50:32|2.62008
00:50:33|2.6195
00:50:35|2.6195
00:50:37|2.62099
00:50:37|2.62099
00:50:39|2.61912
00:50:39|2.62
00:50:40|2.62
00:50:41|2.62
00:50:42|2.6206
00:50:43|2.62463
00:50:44|2.62614
00:50:46|2.62591
00:50:46|2.62582
00:50:47|2.62708
00:50:48|2.62718
00:50:49|2.62795
00:50:50|2.62544
00:50:52|2.62544
00:50:52|2.62544
00:50:53|2.62568
00:50:55|2.62593
00:50:55|2.626
00:50:56|2.62756
00:50:57|2.62756
00:50:59|2.62927
00:50:59|2.62856
00:51:00|2.62708
00:51:02|2.62801
00:51:02|2.62843
00:51:04|2.62843
00:51:05|2.62869
00:51:05|2.62654
00:51:07|2.62691
00:51:08|2.62691
00:51:09|2.62691
00:51:10|2.62691
00:51:11|2.62691
00:51:13|2.63061
00:51:13|2.63351
00:51:15|2.63351
00:51:16|2.63463
00:51:17|2.63641
00:51:18|2.6364
00:51:20|2.63205
00:51:20|2.63547
00:51:21|2.6368
00:51:22|2.63755
00:51:23|2.63755
00:51:24|2.63755
00:51:26|2.63459
00:51:27|2.63421
00:51:28|2.63351
00:51:29|2.63351
00:51:29|2.63207
00:51:30|2.63231
00:51:31|2.62949
00:51:32|2.62941
00:51:34|2.62941
00:51:34|2.6313
00:51:36|2.63267
00:51:38|2.62986
00:51:40|2.62944
00:51:41|2.63113
00:51:42|2.63116
00:51:43|2.63266
00:51:45|2.63136
00:51:45|2.63232
00:51:46|2.63286
00:51:47|2.63286
00:51:48|2.63286
00:51:49|2.6336
00:51:50|2.6336
00:51:51|2.6336
00:51:52|2.63416
00:51:53|2.63458
00:51:55|2.63423
00:51:56|2.63423
00:51:58|2.6336
00:51:59|2.6336
00:52:00|2.63502
00:52:01|2.63502
00:52:02|2.63703
00:52:03|2.63755
00:52:03|2.63652
00:52:04|2.63553
00:52:06|2.63621
00:52:07|2.63591
00:52:08|2.63752
00:52:09|2.63752
00:52:10|2.63557
00:52:11|2.63624
00:52:12|2.63755
00:52:13|2.63755
00:52:14|2.63752
00:52:15|2.63593
00:52:16|2.63593
00:52:17|2.63646
00:52:18|2.63763
00:52:19|2.6367
00:52:20|2.63705
00:52:21|2.6379
00:52:22|2.63794
00:52:23|2.63705
00:52:24|2.63816
00:52:25|2.63646
00:52:26|2.63766
00:52:27|2.63458
00:52:28|2.63268
00:52:29|2.63235
00:52:30|2.63215
00:52:31|2.63267
00:52:32|2.63291
00:52:34|2.63235
00:52:34|2.63122
00:52:36|2.62897
00:52:38|2.63267
00:52:38|2.63266
00:52:39|2.63267
00:52:40|2.63291
00:52:41|2.63291
00:52:43|2.63266
00:52:44|2.63171
00:52:44|2.63291
00:52:45|2.63291
00:52:47|2.63291
00:52:47|2.6329
00:52:49|2.6329
00:52:51|2.6329
00:52:51|2.6329
00:52:53|2.62836
00:52:53|2.62689
00:52:54|2.626
00:52:56|2.62749
00:52:57|2.62867
00:52:58|2.62867
00:52:59|2.62801
00:53:00|2.62618
00:53:00|2.62928
00:53:02|2.62762
00:53:03|2.62762
00:53:05|2.62706
00:53:05|2.62706
00:53:06|2.62886
00:53:07|2.62655
00:53:09|2.62763
00:53:10|2.62763
00:53:12|2.63095
00:53:13|2.63095
00:53:13|2.63061
00:53:14|2.63197
00:53:16|2.625
00:53:17|2.62734
00:53:18|2.62873
00:53:19|2.62875
00:53:20|2.62875
00:53:21|2.62939
00:53:22|2.62879
00:53:23|2.62898
00:53:24|2.62898
00:53:25|2.62898
00:53:26|2.62897
00:53:27|2.62826
00:53:29|2.62826
00:53:29|2.62773
00:53:30|2.62773
00:53:31|2.62773
00:53:33|2.62773
00:53:33|2.62549
00:53:35|2.6272
00:53:35|2.6243
00:53:36|2.6243
00:53:38|2.62412
00:53:39|2.62169
00:53:40|2.62092
00:53:41|2.61952
00:53:42|2.6183
00:53:44|2.61998
00:53:44|2.61951
00:53:46|2.6224
00:53:47|2.6224
00:53:49|2.62205
00:53:49|2.62206
00:53:51|2.62186
00:53:53|2.62125
00:53:53|2.61951
00:53:54|2.61895
00:53:55|2.61895
00:53:56|2.61951
00:53:57|2.61996
00:53:58|2.62167
00:53:59|2.62125
00:54:00|2.62114
00:54:01|2.62115
00:54:02|2.61946
00:54:03|2.61996
00:54:04|2.61734
00:54:05|2.61803
00:54:07|2.61757
00:54:07|2.61851
00:54:09|2.61851
00:54:10|2.61933
00:54:11|2.6183
00:54:12|2.6183
00:54:12|2.61554
00:54:14|2.61671
00:54:14|2.61671
00:54:16|2.61666
00:54:18|2.61671
00:54:18|2.61506
00:54:19|2.6157
00:54:20|2.61643
00:54:21|2.61643
00:54:22|2.61451
00:54:24|2.61525
00:54:25|2.61525
00:54:26|2.61675
00:54:27|2.61554
00:54:28|2.61577
00:54:29|2.61634
00:54:30|2.61634
00:54:31|2.61665
00:54:32|2.61664
00:54:33|2.61773
00:54:34|2.61665
00:54:35|2.61598
00:54:36|2.61664
00:54:37|2.61699
00:54:38|2.61604
00:54:40|2.616
00:54:41|2.6165
00:54:42|2.6183
00:54:43|2.6183
00:54:45|2.62
00:54:46|2.62041
00:54:48|2.62247
00:54:49|2.62388
00:54:50|2.62477
00:54:50|2.62547
00:54:52|2.62555
00:54:52|2.62622
00:54:54|2.62823
00:54:55|2.628
00:54:56|2.628
00:54:57|2.628
00:54:58|2.62423
00:54:58|2.62423
00:55:00|2.62575
00:55:02|2.62719
00:55:02|2.62719
00:55:03|2.62719
00:55:04|2.62734
00:55:05|2.62734
00:55:06|2.62734
00:55:07|2.62771
00:55:08|2.62717
00:55:09|2.62717
00:55:10|2.62717
00:55:11|2.62734
00:55:12|2.62896
00:55:13|2.62808
00:55:14|2.62732
00:55:15|2.62908
00:55:16|2.62896
00:55:17|2.62896
00:55:18|2.62897
00:55:19|2.62897
00:55:20|2.627
00:55:21|2.62626
00:55:22|2.62626
00:55:23|2.6247
00:55:24|2.62589
00:55:25|2.62252
00:55:26|2.62124
00:55:27|2.62286
00:55:28|2.62734
00:55:29|2.62689
00:55:30|2.62737
00:55:31|2.62737
00:55:32|2.62737
00:55:33|2.62737
00:55:34|2.62737
00:55:35|2.62737
00:55:37|2.62615
00:55:37|2.62726
00:55:38|2.62737
00:55:41|2.62737
00:55:42|2.62737
00:55:42|2.62737
00:55:45|2.63194
00:55:45|2.63277
00:55:46|2.63216
00:55:47|2.63216
00:55:48|2.63595
00:55:49|2.63595
00:55:51|2.63313
00:55:52|2.63108
00:55:54|2.63176
00:55:54|2.63176
00:55:56|2.63559
00:55:56|2.63699
00:55:58|2.635
00:55:59|2.63673
00:56:00|2.63546
00:56:01|2.63627
00:56:02|2.63336
00:56:03|2.63546
00:56:04|2.63272
00:56:05|2.63272
00:56:06|2.63272
00:56:07|2.63271
00:56:08|2.6322
00:56:09|2.63177
00:56:10|2.63349
00:56:12|2.63283
00:56:12|2.63378
00:56:14|2.63388
00:56:14|2.63419
00:56:16|2.63419
00:56:16|2.63333
00:56:17|2.6338
00:56:19|2.637
00:56:20|2.637
00:56:21|2.63963
00:56:22|2.63697
00:56:23|2.63952
00:56:24|2.63962
00:56:25|2.6416
00:56:26|2.64052
00:56:27|2.64161
00:56:28|2.64529
00:56:29|2.64663
00:56:30|2.64663
00:56:31|2.64592
00:56:32|2.63965
00:56:33|2.64046
00:56:34|2.64593
00:56:35|2.64593
00:56:36|2.64663
00:56:37|2.64337
00:56:38|2.64151
00:56:39|2.64072
00:56:40|2.64072
00:56:42|2.64349
00:56:42|2.64349
00:56:44|2.645
00:56:46|2.64567
00:56:47|2.64496
00:56:49|2.64507
00:56:49|2.64506
00:56:50|2.64506
00:56:51|2.64668
00:56:53|2.6479
00:56:54|2.65029
00:56:56|2.64442
00:56:56|2.6446
00:56:58|2.64516
00:56:58|2.64624
00:56:59|2.64536
00:57:01|2.6473
00:57:02|2.64877
00:57:04|2.64952
00:57:04|2.64886
00:57:05|2.65434
00:57:07|2.65649
00:57:07|2.65456
00:57:09|2.65451
00:57:09|2.6525
00:57:11|2.65229
00:57:11|2.65477
00:57:12|2.65409
00:57:14|2.65621
00:57:14|2.6566
00:57:15|2.65744
00:57:16|2.65747
00:57:18|2.65878
00:57:19|2.65316
00:57:20|2.65951
00:57:21|2.65856
00:57:22|2.6555
00:57:23|2.65601
00:57:24|2.652
00:57:25|2.65598
00:57:26|2.65229
00:57:27|2.65428
00:57:28|2.6565
00:57:29|2.6552
00:57:30|2.65638
00:57:31|2.65529
00:57:32|2.65777
00:57:33|2.65777
00:57:34|2.65134
00:57:35|2.65043
00:57:36|2.65174
00:57:37|2.65166
00:57:38|2.65
00:57:39|2.64448
00:57:40|2.64647
00:57:41|2.64909
00:57:42|2.65
00:57:43|2.64996
00:57:45|2.64333
00:57:47|2.6445
00:57:47|2.64567
00:57:48|2.64706
00:57:49|2.64896
00:57:50|2.64896
00:57:51|2.64763
00:57:52|2.64831
00:57:53|2.64777
00:57:54|2.64733
00:57:55|2.64876
00:57:56|2.65
00:57:57|2.64995
00:57:58|2.64741
00:57:59|2.64741
00:58:00|2.64741
00:58:01|2.64596
00:58:02|2.64858
00:58:03|2.64792
00:58:04|2.64741
00:58:06|2.64864
00:58:06|2.64858
00:58:07|2.64741
00:58:08|2.648
00:58:10|2.64793
00:58:11|2.64764
00:58:12|2.64789
00:58:13|2.64789
00:58:13|2.64688
00:58:15|2.6474
00:58:16|2.64741
00:58:16|2.64741
00:58:18|2.64741
00:58:19|2.6489
00:58:20|2.64431
00:58:21|2.64338
00:58:22|2.64246
00:58:23|2.6412
00:58:24|2.64193
00:58:26|2.6427
00:58:26|2.6427
00:58:28|2.6427
00:58:28|2.6427
00:58:30|2.643
00:58:31|2.643
00:58:32|2.64527
00:58:33|2.64589
00:58:34|2.64592
00:58:34|2.64632
00:58:36|2.64632
00:58:37|2.64401
00:58:38|2.64462
00:58:38|2.64312
00:58:40|2.6445
00:58:40|2.64494
00:58:42|2.64664
00:58:44|2.64702
00:58:44|2.64681
00:58:45|2.64586
00:58:47|2.64544
00:58:48|2.64544
00:58:49|2.64611
00:58:50|2.65042
00:58:52|2.65014
00:58:53|2.65076
00:58:55|2.65076
00:58:56|2.64743
00:58:56|2.64743
00:58:57|2.6514
00:58:59|2.6514
00:59:00|2.6514
00:59:00|2.65038
00:59:02|2.65038
00:59:02|2.65038
00:59:04|2.65
00:59:04|2.64807
00:59:05|2.64807
00:59:07|2.64968
00:59:07|2.64967
00:59:09|2.64968
00:59:10|2.64544
00:59:10|2.6466
00:59:12|2.64619
00:59:13|2.64619
00:59:14|2.64619
00:59:15|2.64792
00:59:16|2.6466
00:59:17|2.64619
00:59:18|2.645
00:59:19|2.64253
00:59:20|2.64508
00:59:22|2.64225
00:59:22|2.64362
00:59:24|2.64445
00:59:25|2.64445
00:59:26|2.64618
00:59:27|2.64663
00:59:28|2.64662
00:59:29|2.64662
00:59:30|2.64429
00:59:31|2.64598
00:59:32|2.64302
00:59:33|2.64302
00:59:34|2.64302
00:59:35|2.64225
00:59:37|2.64341
00:59:38|2.64471
00:59:39|2.64471
00:59:40|2.64445
00:59:41|2.64206
00:59:42|2.6444
00:59:43|2.64428
00:59:45|2.64296
00:59:46|2.64201
00:59:48|2.64251
00:59:48|2.6415
00:59:49|2.64282
00:59:50|2.64282
00:59:51|2.64206
00:59:52|2.64129
00:59:53|2.64206
00:59:54|2.64086
00:59:55|2.64046
00:59:56|2.64046
00:59:57|2.63741
00:59:59|2.63648
00:59:59|2.63601
01:00:00|2.6412
01:00:02|2.64183
01:00:03|2.64183
01:00:04|2.64184
01:00:05|2.64192
01:00:06|2.64312
01:00:07|2.64327
01:00:08|2.64327
01:00:09|2.64327
01:00:10|2.64327
01:00:11|2.64327
01:00:12|2.64311
01:00:13|2.6412
01:00:14|2.64123
01:00:15|2.64124
01:00:16|2.6408
01:00:17|2.64038
01:00:18|2.63927
01:00:19|2.63918
01:00:20|2.6381
01:00:21|2.63449
01:00:22|2.63438
01:00:23|2.63465
01:00:24|2.63587
01:00:25|2.63608
01:00:26|2.63608
01:00:27|2.6353
01:00:28|2.6353
01:00:29|2.63572
01:00:30|2.63472
01:00:31|2.63446
01:00:32|2.63446
01:00:33|2.63446
01:00:34|2.63325
01:00:35|2.63181
01:00:36|2.63181
01:00:37|2.63181
01:00:38|2.63169
01:00:39|2.63119
01:00:41|2.63166
01:00:42|2.6317
01:00:43|2.63169
01:00:44|2.6312
01:00:46|2.63048
01:00:47|2.62807
01:00:48|2.627
01:00:49|2.62737
01:00:50|2.6277
01:00:52|2.62711
01:00:53|2.62711
01:00:54|2.63008
01:00:55|2.62909
01:00:56|2.63097
01:00:57|2.63014
01:00:58|2.63154
01:00:58|2.62845
01:01:00|2.63097
01:01:01|2.62845
01:01:02|2.62863
01:01:03|2.62863
01:01:04|2.62845
01:01:06|2.63008
01:01:06|2.62912
01:01:07|2.62912
01:01:08|2.62907
01:01:09|2.62845
01:01:10|2.63025
01:01:11|2.62931
01:01:12|2.62911
01:01:14|2.62911
01:01:14|2.62911
01:01:15|2.63145
01:01:16|2.631
01:01:17|2.63325
01:01:18|2.63278
01:01:19|2.63278
01:01:20|2.63278
01:01:21|2.63444
01:01:22|2.63726
01:01:23|2.63806
01:01:25|2.64173
01:01:26|2.64173
01:01:27|2.64237
01:01:29|2.63903
01:01:30|2.63925
01:01:31|2.63925
01:01:31|2.63787
01:01:33|2.6384
01:01:34|2.6384
01:01:35|2.63927
01:01:36|2.64133
01:01:37|2.63928
01:01:38|2.64109
01:01:38|2.63934
01:01:40|2.6411
01:01:40|2.63999
01:01:42|2.64073
01:01:43|2.64073
01:01:44|2.64073
01:01:46|2.64001
01:01:48|2.64
01:01:49|2.64155
01:01:51|2.64257
01:01:51|2.64257
01:01:53|2.64257
01:01:55|2.64236
01:01:55|2.64236
01:01:57|2.64326
01:01:58|2.64447
01:01:59|2.64461
01:02:00|2.64698
01:02:01|2.64601
01:02:01|2.64601
01:02:03|2.64634
01:02:04|2.64634
01:02:05|2.64634
01:02:07|2.64501
01:02:07|2.64501
01:02:08|2.64501
01:02:09|2.64508
01:02:10|2.64508
01:02:11|2.64255
01:02:12|2.64255
01:02:13|2.64219
01:02:15|2.64254
01:02:15|2.64019
01:02:16|2.64255
01:02:17|2.64609
01:02:18|2.64435
01:02:20|2.64435
01:02:20|2.64201
01:02:21|2.64201
01:02:22|2.64383
01:02:23|2.64383
01:02:24|2.64383
01:02:25|2.64448
01:02:26|2.64494
01:02:27|2.64524
01:02:29|2.64524
01:02:30|2.64524
01:02:31|2.64473
01:02:33|2.64473
01:02:33|2.64448
01:02:34|2.64473
01:02:35|2.64037
01:02:37|2.64002
01:02:37|2.64002
01:02:39|2.63993
01:02:40|2.63731
01:02:40|2.63731
01:02:41|2.63791
01:02:43|2.63607
01:02:44|2.63607
01:02:45|2.63809
01:02:46|2.63741
01:02:48|2.64076
01:02:48|2.64076
01:02:53|2.64192
01:02:55|2.64195
01:02:55|2.64196
01:02:56|2.64196
01:02:58|2.63554
01:02:58|2.63532
01:03:00|2.63572
01:03:01|2.63572
01:03:02|2.63677
01:03:03|2.6364
01:03:05|2.63486
01:03:06|2.63486
01:03:07|2.6365
01:03:07|2.63456
01:03:08|2.63389
01:03:10|2.63567
01:03:11|2.63528
01:03:11|2.63528
01:03:13|2.63565
01:03:13|2.63565
01:03:15|2.63528
01:03:16|2.63528
01:03:17|2.63528
01:03:18|2.63215
01:03:19|2.63255
01:03:19|2.6331
01:03:20|2.63252
01:03:21|2.63145
01:03:23|2.63061
01:03:24|2.63061
01:03:25|2.63162
01:03:25|2.63028
01:03:27|2.62998
01:03:27|2.62911
01:03:29|2.62895
01:03:30|2.6288
01:03:31|2.62925
01:03:32|2.62941
01:03:33|2.62942
01:03:34|2.62851
01:03:35|2.6276
01:03:36|2.62287
01:03:37|2.62135
01:03:38|2.62321
01:03:39|2.6215
01:03:40|2.62297
01:03:41|2.62305
01:03:42|2.62064
01:03:43|2.62176
01:03:44|2.62264
01:03:45|2.62016
01:03:46|2.62107
01:03:47|2.62107
01:03:49|2.61967
01:03:50|2.61967
01:03:52|2.61811
01:03:52|2.619
01:03:53|2.61811
01:03:54|2.61758
01:03:55|2.61719
01:03:56|2.61662
01:03:58|2.61811
01:03:58|2.61734
01:03:59|2.61688
01:04:02|2.61613
01:04:04|2.61613
01:04:04|2.61734
01:04:05|2.61612
01:04:06|2.6161
01:04:07|2.61645
01:04:08|2.61775
01:04:09|2.61539
01:04:10|2.61612
01:04:11|2.61615
01:04:12|2.61736
01:04:13|2.61736
01:04:14|2.61417
01:04:15|2.61449
01:04:16|2.61396
01:04:17|2.61392
01:04:19|2.6129
01:04:20|2.61421
01:04:21|2.61396
01:04:22|2.61523
01:04:23|2.61645
01:04:24|2.616
01:04:25|2.61599
01:04:25|2.61534
01:04:28|2.61501
01:04:29|2.61379
01:04:30|2.61379
01:04:31|2.6165
01:04:32|2.61654
01:04:33|2.61774
01:04:34|2.61774
01:04:35|2.61605
01:04:36|2.61631
01:04:36|2.6169
01:04:38|2.61559
01:04:39|2.61559
01:04:40|2.61631
01:04:41|2.61734
01:04:41|2.61734
01:04:43|2.61624
01:04:44|2.61626
01:04:44|2.61906
01:04:45|2.61931
01:04:47|2.61967
01:04:48|2.61933
01:04:50|2.62107
01:04:51|2.62107
01:04:53|2.62177
01:04:53|2.62302
01:04:54|2.622
01:04:56|2.62216
01:04:56|2.62187
01:04:58|2.62187
01:04:59|2.62217
01:05:00|2.62222
01:05:01|2.62141
01:05:02|2.62219
01:05:03|2.62345
01:05:04|2.62355
01:05:04|2.62355
01:05:06|2.62355
01:05:06|2.62355
01:05:08|2.62355
01:05:09|2.62127
01:05:10|2.62251
01:05:11|2.6225
01:05:12|2.62255
01:05:13|2.62313
01:05:14|2.62313
01:05:15|2.6219
01:05:16|2.61936
01:05:17|2.61952
01:05:18|2.61995
01:05:19|2.61995
01:05:20|2.6208
01:05:21|2.6208
01:05:22|2.6208
01:05:23|2.6208
01:05:24|2.6208
01:05:25|2.62128
01:05:26|2.61917
01:05:27|2.61837
01:05:28|2.61837
01:05:29|2.61837
01:05:30|2.61969
01:05:31|2.61713
01:05:32|2.61652
01:05:33|2.61631
01:05:34|2.61631
01:05:35|2.61631
01:05:36|2.61631
01:05:37|2.61631
01:05:38|2.61584
01:05:39|2.61501
01:05:40|2.61501
01:05:41|2.61734
01:05:42|2.61476
01:05:43|2.61398
01:05:44|2.61398
01:05:45|2.61305
01:05:46|2.61305
01:05:47|2.61467
01:05:48|2.61464
01:05:49|2.61399
01:05:50|2.61399
01:05:51|2.61482
01:05:52|2.61482
01:05:54|2.61482
01:05:54|2.61532
01:05:55|2.61652
01:05:57|2.615
01:05:57|2.61586
01:05:59|2.61405
01:06:00|2.61674
01:06:01|2.61753
01:06:07|2.61532
01:06:07|2.61458
01:06:09|2.61308
01:06:09|2.61264
01:06:10|2.61235
01:06:11|2.61235
01:06:13|2.61367
01:06:14|2.61367
01:06:15|2.61231
01:06:16|2.61231
01:06:17|2.61305
01:06:19|2.61367
01:06:20|2.612
01:06:20|2.61261
01:06:22|2.61367
01:06:23|2.61367
01:06:23|2.61367
01:06:25|2.61367
01:06:25|2.61367
01:06:27|2.6132
01:06:28|2.61316
01:06:28|2.61316
01:06:31|2.61316
01:06:32|2.6119
01:06:34|2.6119
01:06:35|2.6122
01:06:37|2.61223
01:06:39|2.61036
01:06:39|2.61155
01:06:40|2.61155
01:06:41|2.61155
01:06:42|2.61155
01:06:43|2.61315
01:06:44|2.61315
01:06:45|2.61145
01:06:46|2.61145
01:06:47|2.61223
01:06:48|2.61098
01:06:49|2.60795
01:06:50|2.61037
01:06:51|2.61037
01:06:53|2.61054
01:06:54|2.60821
01:06:55|2.60821
01:06:55|2.60569
01:06:56|2.60916
01:06:58|2.60916
01:07:00|2.60505
01:07:00|2.60576
01:07:02|2.605
01:07:03|2.60602
01:07:04|2.60221
01:07:05|2.60351
01:07:06|2.60079
01:07:07|2.6007
01:07:08|2.60248
01:07:09|2.60206
01:07:10|2.60001
01:07:12|2.6
01:07:13|2.6
01:07:14|2.6
01:07:14|2.60099
01:07:15|2.60099
01:07:17|2.60201
01:07:17|2.60371
01:07:19|2.60421
01:07:19|2.6019
01:07:21|2.60344
01:07:21|2.60308
01:07:23|2.60319
01:07:24|2.60181
01:07:25|2.60181
01:07:25|2.60371
01:07:26|2.60579
01:07:27|2.60493
01:07:32|2.60648
01:07:32|2.60765
01:07:35|2.60667
01:07:35|2.60558
01:07:36|2.60691
01:07:37|2.60691
01:07:38|2.60498
01:07:39|2.60184
01:07:40|2.60184
01:07:41|2.60306
01:07:42|2.60242
01:07:43|2.60242
01:07:44|2.60349
01:07:45|2.60184
01:07:46|2.60149
01:07:47|2.60184
01:07:48|2.60112
01:07:49|2.60475
01:07:50|2.60005
01:07:52|2.60275
01:07:53|2.6
01:07:54|2.60132
01:07:55|2.60005
01:08:04|2.60161
01:08:06|2.5824
01:08:07|2.5861
01:08:09|2.58734
01:08:10|2.58993
01:08:10|2.59106
01:08:12|2.59382
01:08:12|2.59127
01:08:14|2.59226
01:08:15|2.59226
01:08:16|2.5933
01:08:17|2.59226
01:08:18|2.59597
01:08:19|2.59907
01:08:20|2.59808
01:08:21|2.597
01:08:22|2.59745
01:08:23|2.59951
01:08:23|2.59664
01:08:25|2.59665
01:08:27|2.597
01:08:27|2.597
01:08:28|2.5967
01:08:29|2.59665
01:08:30|2.59752
01:08:32|2.59715
01:08:33|2.5989
01:08:34|2.59821
01:08:35|2.59821
01:08:36|2.59998
01:08:38|2.599
01:08:39|2.59905
01:08:40|2.59905
01:08:41|2.59905
01:08:42|2.6
01:08:43|2.6
01:08:44|2.59971
01:08:45|2.60136
01:08:45|2.60136
01:08:47|2.60137
01:08:48|2.60149
01:08:48|2.60149
01:08:50|2.6022
01:08:51|2.60221
01:08:52|2.60149
01:08:54|2.599
01:08:55|2.599
01:08:56|2.599
01:08:56|2.599
01:08:58|2.599
01:09:00|2.60149
01:09:00|2.6001
01:09:01|2.60149
01:09:03|2.60136
01:09:04|2.602
01:09:05|2.60401
01:09:06|2.60643
01:09:07|2.60775
01:09:08|2.60702
01:09:09|2.60816
01:09:11|2.61089
01:09:13|2.61196
01:09:13|2.61288
01:09:14|2.61304
01:09:15|2.61026
01:09:17|2.61596
01:09:19|2.61594
01:09:19|2.61594
01:09:20|2.6126
01:09:21|2.6126
01:09:22|2.6126
01:09:23|2.60995
01:09:25|2.60995
01:09:26|2.61192
01:09:27|2.61149
01:09:28|2.61149
01:09:29|2.61149
01:09:30|2.61149
01:09:31|2.61149
01:09:32|2.61149
01:09:33|2.61275
01:09:34|2.61186
01:09:36|2.61186
01:09:36|2.61173
01:09:37|2.60995
01:09:38|2.61146
01:09:39|2.60995
01:09:40|2.60995
01:09:41|2.60995
01:09:42|2.61191
01:09:43|2.6091
01:09:44|2.608
01:09:45|2.61002
01:09:46|2.60593
01:09:47|2.60832
01:09:48|2.60832
01:09:49|2.6091
01:09:50|2.61
01:09:51|2.61003
01:09:52|2.611
01:09:54|2.6083
01:09:55|2.6105
01:09:55|2.6105
01:09:58|2.6105
01:09:59|2.6105
01:09:59|2.6105
01:10:00|2.6105
01:10:01|2.60876
01:10:02|2.6093
01:10:03|2.61056
01:10:05|2.61056
01:10:06|2.61056
01:10:07|2.61056
01:10:08|2.61107
01:10:08|2.6121
01:10:10|2.61325
01:10:10|2.61346
01:10:11|2.61398
01:10:13|2.61384
01:10:14|2.6141
01:10:16|2.61233
01:10:16|2.61229
01:10:17|2.61127
01:10:18|2.61311
01:10:19|2.61311
01:10:20|2.61318
01:10:21|2.61384
01:10:22|2.61384
01:10:23|2.61685
01:10:24|2.61685
01:10:25|2.61685
01:10:26|2.61685
01:10:27|2.61685
01:10:28|2.61685
01:10:29|2.61685
01:10:30|2.61572
01:10:31|2.61686
01:10:33|2.61793
01:10:34|2.61793
01:10:36|2.61765
01:10:36|2.61765
01:10:38|2.61792
01:10:39|2.61855
01:10:40|2.62243
01:10:40|2.62289
01:10:42|2.62297
01:10:43|2.62159
01:10:44|2.62159
01:10:45|2.62262
01:10:45|2.62199
01:10:47|2.62199
01:10:48|2.6212
01:10:49|2.62214
01:10:49|2.6258
01:10:51|2.62602
01:10:52|2.62602
01:10:52|2.62539
01:10:54|2.62611
01:10:56|2.625
01:10:57|2.625
01:10:58|2.625
01:11:00|2.625
01:11:01|2.62608
01:11:02|2.62469
01:11:03|2.62276
01:11:03|2.62618
01:11:04|2.62641
01:11:06|2.62653
01:11:07|2.62802
01:11:08|2.62368
01:11:09|2.62565
01:11:10|2.62668
01:11:11|2.62668
01:11:12|2.62668
01:11:13|2.62895
01:11:14|2.62795
01:11:15|2.62767
01:11:17|2.62716
01:11:17|2.62716
01:11:18|2.62725
01:11:19|2.62725
01:11:20|2.628
01:11:23|2.62767
01:11:23|2.62316
01:11:24|2.62329
01:11:25|2.62476
01:11:27|2.62572
01:11:27|2.62572
01:11:29|2.62433
01:11:30|2.62329
01:11:31|2.62268
01:11:32|2.62159
01:11:33|2.62146
01:11:34|2.62
01:11:36|2.62027
01:11:37|2.62
01:11:38|2.62
01:11:39|2.62073
01:11:39|2.62073
01:11:41|2.62044
01:11:42|2.62044
01:11:43|2.62
01:11:45|2.62
01:11:45|2.62
01:11:46|2.62
01:11:47|2.62146
01:11:48|2.6202
01:11:49|2.62358
01:11:50|2.62358
01:11:51|2.62325
01:11:52|2.62325
01:11:53|2.6226
01:11:55|2.62283
01:11:55|2.62283
01:11:57|2.62283
01:11:57|2.62283
01:11:59|2.62283
01:12:00|2.62283
01:12:01|2.62283
01:12:02|2.62283
01:12:03|2.62005
01:12:04|2.62111
01:12:05|2.62111
01:12:06|2.62111
01:12:08|2.62433
01:12:09|2.62767
01:12:10|2.62895
01:12:11|2.62908
01:12:12|2.62914
01:12:13|2.62824
01:12:15|2.6285
01:12:16|2.62961
01:12:17|2.63272
01:12:17|2.63422
01:12:19|2.63427
01:12:20|2.63269
01:12:21|2.63391
01:12:21|2.63391
01:12:23|2.63162
01:12:24|2.63275
01:12:25|2.62909
01:12:25|2.62909
01:12:27|2.62909
01:12:28|2.63179
01:12:29|2.63179
01:12:29|2.63179
01:12:31|2.63292
01:12:32|2.63292
01:12:33|2.63102
01:12:34|2.63145
01:12:35|2.63073
01:12:36|2.63021
01:12:36|2.62909
01:12:37|2.63181
01:12:38|2.63181
01:12:40|2.6316
01:12:41|2.63107
01:12:42|2.63107
01:12:43|2.63107
01:12:44|2.631
01:12:46|2.63102
01:12:46|2.62881
01:12:47|2.63107
01:12:48|2.63
01:12:49|2.63
01:12:50|2.62977
01:12:51|2.63107
01:12:53|2.63102
01:12:54|2.62931
01:12:55|2.63111
01:12:56|2.63111
01:12:56|2.631
01:12:59|2.631
01:12:59|2.63072
01:13:00|2.63099
01:13:01|2.63
01:13:02|2.63382
01:13:04|2.63417
01:13:05|2.6308
01:13:06|2.63258
01:13:07|2.63297
01:13:08|2.63254
01:13:09|2.63254
01:13:10|2.63281
01:13:11|2.63074
01:13:12|2.62893
01:13:14|2.62893
01:13:14|2.62992
01:13:16|2.63119
01:13:17|2.6316
01:13:18|2.63003
01:13:19|2.63172
01:13:20|2.63172
01:13:21|2.63172
01:13:23|2.63172
01:13:23|2.62944
01:13:24|2.62915
01:13:25|2.62932
01:13:26|2.63112
01:13:27|2.63
01:13:28|2.63
01:13:29|2.63165
01:13:30|2.63165
01:13:31|2.62921
01:13:32|2.62921
01:13:33|2.62921
01:13:34|2.62784
01:13:36|2.6274
01:13:36|2.6274
01:13:38|2.6274
01:13:39|2.62375
01:13:39|2.62468
01:13:41|2.62317
01:13:42|2.62317
01:13:43|2.62274
01:13:44|2.62274
01:13:45|2.62468
01:13:46|2.62468
01:13:46|2.62721
01:13:48|2.62484
01:13:49|2.62487
01:13:49|2.625
01:13:51|2.625
01:13:52|2.625
01:13:54|2.625
01:13:54|2.625
01:13:55|2.62607
01:13:56|2.62607
01:13:58|2.62709
01:13:59|2.62709
01:14:00|2.62709
01:14:01|2.62747
01:14:03|2.62933
01:14:04|2.62933
01:14:05|2.62933
01:14:07|2.62933
01:14:07|2.62933
01:14:09|2.62775
01:14:10|2.62777
01:14:11|2.62777
01:14:12|2.62747
01:14:13|2.62747
01:14:14|2.62747
01:14:15|2.62777
01:14:16|2.62813
01:14:17|2.63206
01:14:18|2.63206
01:14:19|2.63206
01:14:20|2.63075
01:14:21|2.63171
01:14:22|2.63172
01:14:23|2.63172
01:14:24|2.63025
01:14:25|2.63058
01:14:26|2.63171
01:14:27|2.63171
01:14:28|2.63131
01:14:29|2.63323
01:14:30|2.63323
01:14:31|2.63342
01:14:32|2.63342
01:14:33|2.6342
01:14:34|2.63171
01:14:35|2.63128
01:14:36|2.62989
01:14:38|2.62996
01:14:39|2.63091
01:14:40|2.63017
01:14:41|2.63025
01:14:43|2.63205
01:14:44|2.63205
01:14:44|2.63297
01:14:45|2.63297
01:14:47|2.6308
01:14:49|2.63017
01:14:49|2.63036
01:14:50|2.63036
01:14:51|2.63306
01:14:52|2.63315
01:14:53|2.63315
01:14:54|2.63315
01:14:55|2.63535
01:14:56|2.63535
01:14:57|2.63535
01:14:59|2.63535
01:15:00|2.63409
01:15:01|2.63409
01:15:03|2.63535
01:15:04|2.63581
01:15:06|2.63592
01:15:07|2.6359
01:15:08|2.63826
01:15:09|2.64
01:15:10|2.63778
01:15:11|2.63957
01:15:12|2.63703
01:15:13|2.63872
01:15:14|2.63872
01:15:15|2.63746
01:15:17|2.63746
01:15:17|2.63746
01:15:18|2.63872
01:15:19|2.63828
01:15:20|2.63828
01:15:21|2.63591
01:15:22|2.63582
01:15:23|2.63623
01:15:25|2.63165
01:15:26|2.63367
01:15:27|2.63362
01:15:28|2.63362
01:15:29|2.63287
01:15:30|2.63178
01:15:30|2.63128
01:15:32|2.63149
01:15:34|2.63151
01:15:34|2.62896
01:15:35|2.62777
01:15:36|2.62636
01:15:37|2.62657
01:15:38|2.62645
01:15:40|2.62645
01:15:41|2.62943
01:15:41|2.63845
01:15:43|2.63725
01:15:45|2.63767
01:15:45|2.63858
01:15:47|2.6382
01:15:47|2.63722
01:15:48|2.63722
01:15:49|2.63722
01:15:50|2.63799
01:15:51|2.63799
01:15:52|2.63648
01:15:54|2.63648
01:15:54|2.63722
01:15:56|2.63722
01:15:57|2.63722
01:15:58|2.63617
01:15:59|2.63618
01:16:00|2.63642
01:16:02|2.63656
01:16:02|2.63392
01:16:04|2.63452
01:16:05|2.63451
01:16:06|2.63402
01:16:08|2.63404
01:16:08|2.63656
01:16:09|2.63662
01:16:11|2.63594
01:16:11|2.63594
01:16:13|2.63698
01:16:14|2.63417
01:16:16|2.63417
01:16:16|2.63485
01:16:18|2.63656
01:16:18|2.63656
01:16:19|2.63656
01:16:20|2.63603
01:16:22|2.63591
01:16:23|2.63591
01:16:23|2.63831
01:16:24|2.63943
01:16:26|2.63943
01:16:26|2.63602
01:16:27|2.63634
01:16:28|2.63634
01:16:30|2.64081
01:16:31|2.6408
01:16:32|2.6416
01:16:32|2.64158
01:16:33|2.64162
01:16:35|2.63898
01:16:36|2.63898
01:16:37|2.63716
01:16:38|2.63656
01:16:40|2.6361
01:16:41|2.63664
01:16:41|2.63664
01:16:42|2.63555
01:16:44|2.63555
01:16:44|2.63628
01:16:45|2.63797
01:16:46|2.63795
01:16:47|2.638
01:16:48|2.638
01:16:49|2.63647
01:16:51|2.63647
01:16:52|2.63647
01:16:52|2.63647
01:16:54|2.63927
01:16:54|2.63772
01:16:56|2.63952
01:16:57|2.64081
01:16:58|2.63973
01:16:59|2.63973
01:17:00|2.63973
01:17:02|2.63973
01:17:03|2.64081
01:17:05|2.63973
01:17:06|2.63972
01:17:07|2.63972
01:17:09|2.63972
01:17:10|2.64306
01:17:11|2.64306
01:17:12|2.64306
01:17:13|2.64306
01:17:14|2.64289
01:17:15|2.64331
01:17:16|2.644
01:17:17|2.6449
01:17:18|2.64691
01:17:19|2.64598
01:17:20|2.64599
01:17:21|2.64566
01:17:23|2.64653
01:17:24|2.64538
01:17:24|2.64551
01:17:25|2.6439
01:17:27|2.6439
01:17:28|2.6439
01:17:29|2.6439
01:17:30|2.64632
01:17:31|2.64686
01:17:32|2.64686
01:17:33|2.64561
01:17:35|2.64306
01:17:35|2.64306
01:17:36|2.64381
01:17:37|2.64404
01:17:38|2.64397
01:17:39|2.64397
01:17:40|2.64158
01:17:41|2.64159
01:17:43|2.64135
01:17:43|2.64135
01:17:45|2.64315
01:17:46|2.64315
01:17:47|2.6449
01:17:47|2.6449
01:17:49|2.6449
01:17:50|2.6449
01:17:50|2.64351
01:17:52|2.64351
01:17:53|2.64391
01:17:53|2.64342
01:17:55|2.64323
01:17:55|2.64364
01:17:56|2.64391
01:17:59|2.64617
01:17:59|2.64617
01:18:00|2.64489
01:18:02|2.64489
01:18:03|2.64478
01:18:04|2.64297
01:18:05|2.64297
01:18:06|2.64499
01:18:08|2.64499
01:18:09|2.642
01:18:10|2.64115
01:18:11|2.63987
01:18:12|2.63777
01:18:13|2.63502
01:18:13|2.63477
01:18:15|2.63337
01:18:16|2.63291
01:18:16|2.63291
01:18:18|2.6342
01:18:19|2.63324
01:18:20|2.63365
01:18:22|2.63265
01:18:22|2.63232
01:18:23|2.63399
01:18:24|2.63324
01:18:25|2.63329
01:18:27|2.63163
01:18:28|2.63265
01:18:29|2.63265
01:18:30|2.63046
01:18:31|2.63152
01:18:32|2.63265
01:18:33|2.63354
01:18:34|2.63588
01:18:35|2.63913
01:18:36|2.63913
01:18:37|2.63771
01:18:38|2.636
01:18:39|2.63576
01:18:40|2.63528
01:18:41|2.6351
01:18:42|2.63589
01:18:43|2.63589
01:18:44|2.63392
01:18:45|2.63392
01:18:46|2.63496
01:18:47|2.63698
01:18:48|2.64071
01:18:49|2.64285
01:18:51|2.63863
01:18:52|2.63863
01:18:53|2.63629
01:18:53|2.63629
01:18:55|2.63705
01:18:56|2.6402
01:18:57|2.6402
01:18:58|2.6402
01:18:59|2.63771
01:19:00|2.63771
01:19:01|2.63771
01:19:02|2.6368
01:19:03|2.63761
01:19:04|2.63761
01:19:05|2.6369
01:19:07|2.63654
01:19:07|2.63755
01:19:09|2.6369
01:19:10|2.636
01:19:10|2.636
01:19:11|2.63547
01:19:12|2.63688
01:19:13|2.63761
01:19:14|2.63852
01:19:16|2.63852
01:19:17|2.63765
01:19:18|2.63765
01:19:19|2.63765
01:19:20|2.63779
01:19:21|2.63632
01:19:22|2.637
01:19:23|2.637
01:19:24|2.637
01:19:25|2.637
01:19:26|2.63677
01:19:27|2.63677
01:19:28|2.63574
01:19:29|2.63574
01:19:30|2.63524
01:19:31|2.63524
01:19:32|2.63496
01:19:33|2.63145
01:19:34|2.63172
01:19:35|2.63261
01:19:36|2.63293
01:19:37|2.63293
01:19:39|2.63293
01:19:39|2.63293
01:19:40|2.63357
01:19:41|2.6348
01:19:42|2.63293
01:19:43|2.63524
01:19:45|2.63226
01:19:46|2.63226
01:19:47|2.63226
01:19:48|2.63226
01:19:49|2.63226
01:19:50|2.63581
01:19:51|2.63227
01:19:52|2.63631
01:19:53|2.63631
01:19:55|2.63252
01:19:56|2.63386
01:19:56|2.63455
01:19:58|2.63171
01:20:00|2.62833
01:20:00|2.62619
01:20:01|2.62618
01:20:02|2.62861
01:20:04|2.63135
01:20:06|2.63135
01:20:07|2.62971
01:20:09|2.6282
01:20:10|2.62611
01:20:11|2.62611
01:20:12|2.6275
01:20:13|2.6275
01:20:14|2.625
01:20:15|2.625
01:20:17|2.62627
01:20:17|2.626
01:20:18|2.626
01:20:19|2.62427
01:20:20|2.62427
01:20:21|2.62401
01:20:22|2.62401
01:20:23|2.6227
01:20:24|2.62261
01:20:25|2.62244
01:20:26|2.62261
01:20:27|2.62261
01:20:28|2.62109
01:20:30|2.62256
01:20:30|2.62056
01:20:32|2.62056
01:20:32|2.62056
01:20:34|2.61951
01:20:36|2.61997
01:20:36|2.61997
01:20:37|2.61997
01:20:38|2.6188
01:20:39|2.62202
01:20:40|2.62205
01:20:41|2.6257
01:20:42|2.6257
01:20:43|2.62448
01:20:44|2.6261
01:20:45|2.62615
01:20:46|2.62615
01:20:47|2.62615
01:20:48|2.62448
01:20:49|2.62439
01:20:50|2.62459
01:20:51|2.62327
01:20:52|2.62327
01:20:53|2.6232
01:20:54|2.6232
01:20:55|2.62327
01:20:56|2.62352
01:20:57|2.62087
01:20:58|2.62208
01:20:59|2.62001
01:21:01|2.62087
01:21:01|2.62087
01:21:02|2.62087
01:21:03|2.61997
01:21:05|2.62039
01:21:07|2.62024
01:21:08|2.6213
01:21:10|2.62138
01:21:11|2.62256
01:21:11|2.62048
01:21:13|2.62048
01:21:14|2.62048
01:21:15|2.62048
01:21:16|2.62024
01:21:17|2.62024
01:21:18|2.6186
01:21:19|2.6186
01:21:20|2.62048
01:21:22|2.6186
01:21:22|2.61745
01:21:23|2.61738
01:21:24|2.61801
01:21:25|2.61734
01:21:27|2.61636
01:21:29|2.61636
01:21:29|2.61636
01:21:30|2.61637
01:21:32|2.61547
01:21:33|2.61594
01:21:33|2.61512
01:21:35|2.61512
01:21:36|2.61471
01:21:36|2.61471
01:21:37|2.61448
01:21:38|2.61523
01:21:40|2.61525
01:21:41|2.61682
01:21:41|2.61618
01:21:43|2.61733
01:21:43|2.61733
01:21:45|2.61707
01:21:46|2.61719
01:21:47|2.61719
01:21:48|2.61857
01:21:49|2.62069
01:21:50|2.62108
01:21:51|2.62108
01:21:52|2.62079
01:21:53|2.62947
01:21:54|2.62962
01:21:55|2.63133
01:21:56|2.6283
01:21:57|2.62805
01:21:58|2.62372
01:21:59|2.62488
01:22:00|2.62475
01:22:01|2.6244
01:22:02|2.6249
01:22:04|2.6229
01:22:05|2.62461
01:22:07|2.62461
01:22:07|2.62428
01:22:08|2.62484
01:22:10|2.62395
01:22:11|2.62241
01:22:12|2.61827
01:22:13|2.61872
01:22:15|2.61809
01:22:15|2.61997
01:22:17|2.62108
01:22:18|2.62108
01:22:19|2.62108
01:22:19|2.61997
01:22:21|2.6196
01:22:22|2.6196
01:22:23|2.6195
01:22:23|2.6195
01:22:25|2.6195
01:22:26|2.6195
01:22:26|2.62068
01:22:28|2.61985
01:22:29|2.61985
01:22:30|2.61985
01:22:31|2.62154
01:22:33|2.62271
01:22:34|2.6212
01:22:34|2.6212
01:22:35|2.62297
01:22:36|2.62297
01:22:37|2.62275
01:22:38|2.62275
01:22:39|2.62275
01:22:40|2.62275
01:22:41|2.62375
01:22:42|2.62372
01:22:43|2.62372
01:22:44|2.62217
01:22:46|2.62217
01:22:47|2.62133
01:22:48|2.62133
01:22:49|2.62133
01:22:50|2.62133
01:22:51|2.62133
01:22:52|2.62267
01:22:53|2.62267
01:22:54|2.62267
01:22:56|2.62285
01:22:57|2.62405
01:22:57|2.62417
01:22:58|2.62574
01:22:59|2.62484
01:23:00|2.62484
01:23:02|2.62575
01:23:02|2.62488
01:23:04|2.62498
01:23:04|2.62546
01:23:06|2.62575
01:23:08|2.62509
01:23:09|2.62546
01:23:11|2.62575
01:23:11|2.62575
01:23:13|2.6279
01:23:13|2.63005
01:23:15|2.631
01:23:16|2.63132
01:23:17|2.63132
01:23:18|2.63238
01:23:19|2.6327
01:23:21|2.6327
01:23:22|2.6327
01:23:24|2.6327
01:23:24|2.63132
01:23:25|2.63132
01:23:26|2.63132
01:23:28|2.63263
01:23:29|2.6329
01:23:29|2.6318
01:23:31|2.6318
01:23:32|2.6318
01:23:33|2.6318
01:23:33|2.63237
01:23:36|2.63238
01:23:36|2.63291
01:23:37|2.634
01:23:38|2.63467
01:23:39|2.6353
01:23:40|2.6353
01:23:41|2.6328
01:23:42|2.63611
01:23:44|2.63447
01:23:44|2.6331
01:23:45|2.63473
01:23:47|2.63412
01:23:48|2.63412
01:23:49|2.635
01:23:50|2.635
01:23:51|2.635
01:23:52|2.635
01:23:54|2.635
01:23:54|2.6355
01:23:56|2.63761
01:23:56|2.63898
01:23:57|2.64095
01:23:58|2.6397
01:23:59|2.6397
01:24:00|2.63966
01:24:01|2.63662
01:24:02|2.63581
01:24:04|2.63812
01:24:05|2.63812
01:24:06|2.63812
01:24:07|2.63812
01:24:09|2.63714
01:24:10|2.63714
01:24:11|2.63832
01:24:12|2.63889
01:24:13|2.63769
01:24:14|2.63916
01:24:15|2.63916
01:24:17|2.6413
01:24:18|2.64477
01:24:19|2.64497
01:24:20|2.64156
01:24:21|2.6413
01:24:22|2.64071
01:24:23|2.6413
01:24:24|2.64257
01:24:25|2.64257
01:24:26|2.64528
01:24:27|2.64582
01:24:28|2.64696
01:24:30|2.64696
01:24:30|2.64533
01:24:31|2.64533
01:24:32|2.64533
01:24:33|2.64448
01:24:34|2.64448
01:24:35|2.64757
01:24:36|2.64777
01:24:37|2.64671
01:24:38|2.64807
01:24:39|2.64999
01:24:41|2.65022
01:24:42|2.6514
01:24:43|2.65555
01:24:44|2.65547
01:24:45|2.65595
01:24:46|2.6527
01:24:48|2.65165
01:24:50|2.64854
01:24:50|2.65383
01:24:51|2.65535
01:24:52|2.65341
01:24:53|2.65238
01:24:54|2.656
01:24:55|2.656
01:24:56|2.65341
01:24:57|2.656
01:24:58|2.65352
01:25:00|2.65326
01:25:02|2.65439
01:25:02|2.65321
01:25:04|2.65377
01:25:04|2.65786
01:25:05|2.65829
01:25:07|2.66521
01:25:07|2.66851
01:25:08|2.66728
01:25:10|2.66998
01:25:11|2.66722
01:25:12|2.66974
01:25:14|2.66985
01:25:15|2.66985
01:25:15|2.66886
01:25:18|2.67
01:25:18|2.66895
01:25:19|2.66596
01:25:20|2.66748
01:25:21|2.67225
01:25:22|2.67226
01:25:23|2.67424
01:25:24|2.67002
01:25:25|2.67001
01:25:26|2.67619
01:25:27|2.67782
01:25:29|2.67677
01:25:29|2.67851
01:25:30|2.67781
01:25:31|2.6791
01:25:32|2.67939
01:25:33|2.68121
01:25:34|2.6832
01:25:35|2.68065
01:25:36|2.68065
01:25:37|2.67995
01:25:38|2.68016
01:25:39|2.68
01:25:40|2.68076
01:25:41|2.67995
01:25:42|2.67962
01:25:43|2.68016
01:25:44|2.68016
01:25:45|2.68016
01:25:46|2.68076
01:25:47|2.68265
01:25:48|2.68265
01:25:49|2.68253
01:25:50|2.68265
01:25:51|2.68134
01:25:52|2.68262
01:25:53|2.68128
01:25:54|2.68128
01:25:56|2.68207
01:25:57|2.68058
01:25:58|2.68048
01:25:59|2.67812
01:26:01|2.67533
01:26:02|2.67786
01:26:03|2.67747
01:26:04|2.67409
01:26:05|2.67629
01:26:06|2.67442
01:26:06|2.67
01:26:08|2.67038
01:26:09|2.67425
01:26:11|2.66544
01:26:11|2.66602
01:26:12|2.66679
01:26:14|2.67309
01:26:15|2.6725
01:26:15|2.67341
01:26:17|2.67412
01:26:18|2.67391
01:26:19|2.67076
01:26:20|2.67598
01:26:21|2.67452
01:26:22|2.67242
01:26:23|2.67391
01:26:23|2.67449
01:26:24|2.67449
01:26:26|2.67478
01:26:27|2.67311
01:26:27|2.67401
01:26:29|2.67234
01:26:30|2.67229
01:26:31|2.67055
01:26:32|2.66724
01:26:33|2.6672
01:26:34|2.6672
01:26:36|2.66817
01:26:36|2.66731
01:26:37|2.66731
01:26:38|2.66731
01:26:40|2.66731
01:26:40|2.66924
01:26:41|2.66681
01:26:42|2.67052
01:26:44|2.67051
01:26:44|2.66885
01:26:46|2.66885
01:26:47|2.6689
01:26:49|2.67016
01:26:49|2.67016
01:26:51|2.67016
01:26:52|2.67071
01:26:52|2.67071
01:26:53|2.67071
01:26:54|2.66489
01:26:55|2.67069
01:26:56|2.66871
01:26:57|2.66871
01:26:59|2.66534
01:27:00|2.66665
01:27:01|2.66658
01:27:02|2.6668
01:27:03|2.667
01:27:04|2.667
01:27:05|2.66894
01:27:05|2.66698
01:27:06|2.67161
01:27:08|2.67
01:27:08|2.66981
01:27:10|2.66981
01:27:11|2.67087
01:27:12|2.66982
01:27:12|2.66286
01:27:14|2.66655
01:27:15|2.66926
01:27:16|2.67085
01:27:17|2.67242
01:27:18|2.6615
01:27:19|2.66566
01:27:20|2.6657
01:27:21|2.66435
01:27:23|2.67072
01:27:24|2.67163
01:27:25|2.67163
01:27:26|2.66888
01:27:27|2.67079
01:27:27|2.67051
01:27:29|2.67043
01:27:30|2.66921
01:27:31|2.67028
01:27:32|2.67043
01:27:33|2.66922
01:27:34|2.67022
01:27:35|2.67022
01:27:36|2.6712
01:27:37|2.66656
01:27:38|2.66655
01:27:39|2.66829
01:27:39|2.66841
01:27:41|2.66834
01:27:41|2.66658
01:27:42|2.66658
01:27:43|2.66658
01:27:44|2.66658
01:27:46|2.66624
01:27:46|2.66624
01:27:49|2.66614
01:27:50|2.66658
01:27:51|2.66657
01:27:51|2.66657
01:27:54|2.66603
01:27:54|2.6651
01:27:55|2.66748
01:27:56|2.66748
01:27:57|2.66739
01:27:58|2.66733
01:27:59|2.6675
01:28:00|2.6675
01:28:01|2.66619
01:28:03|2.66797
01:28:03|2.66797
01:28:05|2.66797
01:28:06|2.66796
01:28:07|2.66155
01:28:08|2.66199
01:28:09|2.66154
01:28:10|2.66391
01:28:11|2.66585
01:28:13|2.66584
01:28:14|2.66558
01:28:15|2.66558
01:28:16|2.66837
01:28:17|2.66618
01:28:19|2.66664
01:28:19|2.66664
01:28:21|2.66664
01:28:22|2.66664
01:28:23|2.6675
01:28:24|2.65911
01:28:25|2.66452
01:28:26|2.66452
01:28:27|2.66452
01:28:28|2.66452
01:28:30|2.66376
01:28:32|2.66376
01:28:32|2.66401
01:28:34|2.66401
01:28:34|2.66388
01:28:36|2.66388
01:28:36|2.66376
01:28:38|2.6635
01:28:39|2.6635
01:28:40|2.66376
01:28:41|2.66376
01:28:42|2.66376
01:28:43|2.66376
01:28:44|2.6641
01:28:46|2.66411
01:28:46|2.66411
01:28:47|2.66589
01:28:48|2.66589
01:28:49|2.66589
01:28:54|2.66589
01:28:55|2.66362
01:28:56|2.66277
01:28:57|2.66277
01:28:58|2.66269
01:28:59|2.66121
01:29:00|2.6612
01:29:01|2.66275
01:29:02|2.66322
01:29:03|2.66322
01:29:04|2.66174
01:29:05|2.66432
01:29:06|2.66275
01:29:07|2.66219
01:29:08|2.6632
01:29:09|2.66349
01:29:10|2.66277
01:29:11|2.66
01:29:12|2.65692
01:29:14|2.65534
01:29:14|2.65438
01:29:16|2.65271
01:29:16|2.65166
01:29:18|2.65151
01:29:18|2.65265
01:29:19|2.65265
01:29:20|2.65411
01:29:21|2.65601
01:29:22|2.65601
01:29:24|2.65601
01:29:24|2.65601
01:29:25|2.65504
01:29:27|2.65409
01:29:28|2.65745
01:29:29|2.65884
01:29:30|2.65884
01:29:31|2.65791
01:29:32|2.65766
01:29:33|2.65884
01:29:34|2.6601
01:29:35|2.65962
01:29:36|2.65962
01:29:37|2.65882
01:29:38|2.65962
01:29:40|2.65999
01:29:40|2.65895
01:29:42|2.65662
01:29:43|2.65701
01:29:44|2.65778
01:29:45|2.65828
01:29:46|2.65626
01:29:47|2.65702
01:29:48|2.65702
01:29:49|2.65595
01:29:49|2.65539
01:29:51|2.65539
01:29:52|2.65596
01:29:53|2.65596
01:29:54|2.65506
01:29:55|2.65506
01:29:56|2.65625
01:29:57|2.65818
01:29:58|2.65657
01:29:59|2.6568
01:30:00|2.65541
01:30:01|2.65702
01:30:02|2.65531
01:30:03|2.65516
01:30:04|2.65541
01:30:05|2.65559
01:30:06|2.65516
01:30:07|2.65608
01:30:08|2.6559
01:30:09|2.6559
01:30:10|2.655
01:30:11|2.6544
01:30:11|2.65291
01:30:12|2.65291
01:30:15|2.65291
01:30:16|2.65485
01:30:17|2.655
01:30:18|2.65507
01:30:19|2.65507
01:30:28|2.65445
01:30:28|2.65971
01:30:29|2.66201
01:30:30|2.66432
01:30:32|2.66261
01:30:33|2.66228
01:30:34|2.66439
01:30:34|2.66439
01:30:36|2.66439
01:30:37|2.66439
01:30:38|2.66502
01:30:39|2.66592
01:30:40|2.66434
01:30:41|2.66434
01:30:42|2.66434
01:30:43|2.66752
01:30:45|2.6652
01:30:46|2.6652
01:30:46|2.66552
01:30:47|2.66552
01:30:48|2.66628
01:30:49|2.66628
01:30:50|2.667
01:30:51|2.667
01:30:53|2.66917
01:30:54|2.67015
01:30:54|2.67156
01:30:55|2.67238
01:30:57|2.66948
01:30:58|2.66948
01:30:59|2.6709
01:31:00|2.66842
01:31:01|2.66826
01:31:02|2.67
01:31:03|2.66913
01:31:04|2.66913
01:31:05|2.66913
01:31:06|2.6698
01:31:08|2.67094
01:31:08|2.67239
01:31:09|2.672
01:31:10|2.67533
01:31:11|2.67734
01:31:13|2.6785
01:31:14|2.67735
01:31:15|2.67498
01:31:16|2.67575
01:31:18|2.67577
01:31:19|2.67502
01:31:21|2.675
01:31:23|2.67897
01:31:23|2.67897
01:31:24|2.6782
01:31:26|2.67898
01:31:27|2.68
01:31:28|2.68
01:31:29|2.67981
01:31:31|2.6782
01:31:31|2.67786
01:31:32|2.67786
01:31:34|2.68
01:31:35|2.68
01:31:35|2.68
01:31:36|2.68
01:31:38|2.68
01:31:38|2.68
01:31:40|2.68057
01:31:41|2.68057
01:31:42|2.68
01:31:43|2.68
01:31:44|2.68122
01:31:45|2.68377
01:31:46|2.68377
01:31:47|2.68381
01:31:48|2.68381
01:31:49|2.68378
01:31:50|2.68255
01:31:51|2.68133
01:31:52|2.68179
01:31:53|2.68252
01:31:54|2.67
01:31:56|2.67568
01:31:57|2.67686
01:31:57|2.67393
01:31:58|2.67393
01:31:59|2.67357
01:32:00|2.67542
01:32:01|2.67435
01:32:03|2.67542
01:32:03|2.67569
01:32:05|2.6787
01:32:06|2.68
01:32:08|2.67697
01:32:09|2.67823
01:32:09|2.67887
01:32:10|2.68064
01:32:12|2.67727
01:32:13|2.67915
01:32:13|2.67915
01:32:14|2.67915
01:32:16|2.67972
01:32:18|2.67856
01:32:20|2.68
01:32:20|2.67675
01:32:21|2.67675
01:32:22|2.67738
01:32:23|2.67739
01:32:24|2.67768
01:32:25|2.67768
01:32:26|2.67848
01:32:27|2.67847
01:32:29|2.67847
01:32:29|2.67846
01:32:30|2.67969
01:32:31|2.67998
01:32:32|2.67949
01:32:34|2.68179
01:32:35|2.67966
01:32:36|2.67966
01:32:38|2.68115
01:32:38|2.68115
01:32:39|2.67768
01:32:41|2.67883
01:32:41|2.67835
01:32:42|2.67833
01:32:44|2.67833
01:32:44|2.68
01:32:45|2.68
01:32:47|2.68
01:32:47|2.68
01:32:49|2.67743
01:32:50|2.67691
01:32:51|2.67999
01:32:51|2.67828
01:32:53|2.67828
01:32:53|2.67898
01:32:55|2.67957
01:32:56|2.67957
01:32:57|2.67955
01:32:58|2.67958
01:32:59|2.68115
01:33:00|2.68231
01:33:00|2.68231
01:33:01|2.68145
01:33:03|2.67999
01:33:05|2.68114
01:33:05|2.68114
01:33:07|2.67961
01:33:08|2.67896
01:33:09|2.67956
01:33:10|2.67956
01:33:11|2.67956
01:33:12|2.67912
01:33:13|2.68231
01:33:14|2.68275
01:33:15|2.68186
01:33:16|2.68186
01:33:17|2.68186
01:33:18|2.68161
01:33:20|2.6852
01:33:20|2.68584
01:33:22|2.68391
01:33:23|2.68563
01:33:24|2.6867
01:33:25|2.6867
01:33:27|2.6864
01:33:27|2.68741
01:33:29|2.68809
01:33:30|2.68833
01:33:30|2.69113
01:33:32|2.69185
01:33:33|2.69143
01:33:33|2.68821
01:33:35|2.68772
01:33:35|2.68772
01:33:36|2.68995
01:33:38|2.68995
01:33:39|2.69097
01:33:40|2.69097
01:33:41|2.6908
01:33:42|2.6908
01:33:43|2.6908
01:33:44|2.6908
01:33:46|2.69194
01:33:46|2.69253
01:33:48|2.69818
01:33:48|2.69438
01:33:49|2.69897
01:33:50|2.69874
01:33:51|2.69936
01:33:53|2.70135
01:33:54|2.70048
01:33:55|2.69243
01:33:55|2.69041
01:33:56|2.69393
01:33:58|2.69663
01:33:58|2.6995
01:33:59|2.69818
01:34:01|2.69976
01:34:01|2.69765
01:34:02|2.69898
01:34:03|2.70344
01:34:04|2.70507
01:34:06|2.70653
01:34:07|2.70726
01:34:08|2.70777
01:34:09|2.7076
01:34:10|2.70376
01:34:11|2.70893
01:34:12|2.70961
01:34:13|2.70689
01:34:14|2.70713
01:34:15|2.7085
01:34:16|2.70951
01:34:17|2.71049
01:34:18|2.70984
01:34:19|2.70991
01:34:20|2.71108
01:34:21|2.71061
01:34:22|2.70972
01:34:23|2.7138
01:34:25|2.71436
01:34:25|2.7128
01:34:27|2.71363
01:34:28|2.71745
01:34:29|2.71708
01:34:30|2.71511
01:34:31|2.71557
01:34:32|2.71557
01:34:32|2.71746
01:34:34|2.71693
01:34:34|2.71672
01:34:36|2.71929
01:34:36|2.72
01:34:37|2.71851
01:34:38|2.71929
01:34:40|2.71939
01:34:40|2.71605
01:34:41|2.7181
01:34:42|2.715
01:34:44|2.71653
01:34:44|2.71501
01:34:46|2.71353
01:34:46|2.71353
01:34:48|2.71353
01:34:49|2.71783
01:34:50|2.71903
01:34:50|2.71902
01:34:52|2.71975
01:34:53|2.72117
01:34:55|2.72116
01:34:55|2.72116
01:34:56|2.72116
01:34:57|2.72116
01:34:58|2.71978
01:34:59|2.72115
01:35:00|2.71903
01:35:01|2.72115
01:35:03|2.71655
01:35:04|2.71686
01:35:05|2.7125
01:35:07|2.71614
01:35:07|2.71542
01:35:08|2.71005
01:35:09|2.70875
01:35:10|2.70801
01:35:11|2.70697
01:35:12|2.70182
01:35:13|2.7018
01:35:14|2.70064
01:35:16|2.70064
01:35:17|2.70537
01:35:18|2.70536
01:35:19|2.70715
01:35:20|2.7062
01:35:21|2.7075
01:35:22|2.70787
01:35:23|2.70787
01:35:24|2.70841
01:35:25|2.70222
01:35:26|2.70905
01:35:28|2.70537
01:35:28|2.70903
01:35:29|2.70576
01:35:30|2.70288
01:35:32|2.70513
01:35:34|2.70924
01:35:34|2.70787
01:35:35|2.70787
01:35:37|2.70817
01:35:38|2.70818
01:35:39|2.704
01:35:40|2.70733
01:35:40|2.70446
01:35:43|2.70273
01:35:43|2.70372
01:35:44|2.70372
01:35:45|2.70172
01:35:46|2.70172
01:35:47|2.70707
01:36:03|2.70672
01:36:04|2.70562
01:36:05|2.70539
01:36:06|2.70513
01:36:07|2.70513
01:36:09|2.7057
01:36:10|2.70528
01:36:12|2.70487
01:36:13|2.70724
01:36:13|2.70682
01:36:15|2.7051
01:36:15|2.7051
01:36:17|2.70676
01:36:18|2.70676
01:36:19|2.70763
01:36:25|2.70563
01:36:27|2.70616
01:36:27|2.705
01:36:28|2.705
01:36:29|2.70616
01:36:30|2.70616
01:36:31|2.70499
01:36:33|2.70592
01:36:34|2.70501
01:36:35|2.70605
01:36:36|2.70527
01:36:37|2.7048
01:36:38|2.70219
01:36:39|2.70218
01:36:40|2.70528
01:36:41|2.70253
01:36:42|2.70253
01:36:43|2.70132
01:36:44|2.70219
01:36:45|2.70296
01:36:46|2.70084
01:36:47|2.70253
01:36:48|2.70509
01:36:49|2.703
01:36:51|2.70253
01:36:52|2.70253
01:36:53|2.70181
01:36:54|2.70336
01:36:54|2.70336
01:36:57|2.70322
01:36:58|2.70322
01:36:59|2.70322
01:37:00|2.70203
01:37:02|2.7023
01:37:02|2.69993
01:37:03|2.70104
01:37:05|2.69878
01:37:05|2.69667
01:37:06|2.69722
01:37:08|2.70049
01:37:09|2.70049
01:37:10|2.6966
01:37:11|2.69506
01:37:12|2.69722
01:37:13|2.6973
01:37:14|2.6973
01:37:15|2.69631
01:37:16|2.69797
01:37:17|2.69723
01:37:18|2.69723
01:37:18|2.69797
01:37:20|2.69797
01:37:21|2.69813
01:37:22|2.69813
01:37:22|2.69732
01:37:25|2.69673
01:37:26|2.69648
01:37:27|2.6966
01:37:28|2.69797
01:37:29|2.69797
01:37:30|2.69797
01:37:31|2.69797
01:37:32|2.69725
01:37:34|2.6963
01:37:35|2.69648
01:37:35|2.69268
01:37:37|2.69177
01:37:38|2.69244
01:37:38|2.68854
01:37:40|2.68854
01:37:41|2.69208
01:37:43|2.68926
01:37:43|2.6918
01:37:44|2.68775
01:37:45|2.6895
01:37:46|2.6895
01:37:47|2.68949
01:37:49|2.68873
01:37:49|2.68742
01:37:50|2.69007
01:37:51|2.68965
01:37:52|2.68823
01:37:53|2.68823
01:37:54|2.68823
01:37:55|2.68823
01:37:56|2.68823
01:37:57|2.68873
01:37:58|2.69
01:37:59|2.6903
01:38:00|2.6903
01:38:01|2.69034
01:38:02|2.69034
01:38:03|2.68722
01:38:05|2.68707
01:38:05|2.68707
01:38:08|2.68707
01:38:08|2.68761
01:38:09|2.68872
01:38:10|2.68969
01:38:11|2.68761
01:38:12|2.68761
01:38:13|2.68959
01:38:14|2.68959
01:38:16|2.69
01:38:17|2.69
01:38:18|2.69
01:38:19|2.6884
01:38:20|2.6884
01:38:21|2.69
01:38:23|2.69009
01:38:24|2.69
01:38:26|2.69222
01:38:27|2.69222
01:38:28|2.69222
01:38:29|2.69063
01:38:30|2.69057
01:38:30|2.68933
01:38:31|2.69234
01:38:33|2.69234
01:38:34|2.6931
01:38:35|2.69329
01:38:36|2.69477
01:38:37|2.69477
01:38:38|2.69477
01:38:39|2.69378
01:38:39|2.68843
01:38:41|2.68868
01:38:41|2.68916
01:38:43|2.68916
01:38:44|2.68916
01:38:45|2.68916
01:38:45|2.68916
01:38:47|2.69156
01:38:47|2.69149
01:38:50|2.69149
01:38:50|2.69296
01:38:51|2.69106
01:38:52|2.69106
01:38:53|2.69106
01:38:54|2.69106
01:38:55|2.69106
01:38:56|2.69106
01:38:57|2.69106
01:38:58|2.69176
01:38:59|2.69176
01:39:00|2.69001
01:39:01|2.69243
01:39:03|2.69243
01:39:04|2.69243
01:39:05|2.69533
01:39:06|2.6964
01:39:07|2.69492
01:39:08|2.69661
01:39:08|2.69685
01:39:09|2.69685
01:39:11|2.70025
01:39:12|2.70341
01:39:13|2.71093
01:39:14|2.71065
01:39:15|2.71256
01:39:16|2.71044
01:39:16|2.70406
01:39:18|2.70341
01:39:19|2.70525
01:39:20|2.70381
01:39:21|2.70564
01:39:23|2.70271
01:39:24|2.70215
01:39:29|2.70148
01:39:30|2.70089
01:39:31|2.70131
01:39:32|2.70131
01:39:33|2.70289
01:39:34|2.70569
01:39:35|2.70235
01:39:36|2.70235
01:39:37|2.70235
01:39:39|2.70327
01:39:39|2.70327
01:39:40|2.70214
01:39:41|2.70115
01:39:42|2.70115
01:39:43|2.70115
01:39:45|2.70315
01:39:46|2.70315
01:39:47|2.70329
01:39:48|2.70382
01:39:49|2.70252
01:39:50|2.70432
01:39:51|2.70315
01:39:52|2.70356
01:39:54|2.69741
01:39:55|2.69533
01:39:56|2.69409
01:39:57|2.69182
01:39:57|2.69201
01:39:59|2.69778
01:39:59|2.69778
01:40:00|2.69921
01:40:02|2.69921
01:40:02|2.69921
01:40:04|2.69921
01:40:05|2.69921
01:40:06|2.69921
01:40:08|2.69921
01:40:09|2.69921
01:40:10|2.70065
01:40:10|2.70072
01:40:12|2.70019
01:40:13|2.70019
01:40:13|2.70019
01:40:15|2.70019
01:40:15|2.70019
01:40:16|2.70019
01:40:17|2.70023
01:40:19|2.70023
01:40:19|2.69781
01:40:20|2.69778
01:40:21|2.69856
01:40:22|2.69856
01:40:24|2.6998
01:40:26|2.69982
01:40:27|2.69821
01:40:29|2.69778
01:40:31|2.69648
01:40:31|2.6959
01:40:32|2.695
01:40:33|2.69436
01:40:34|2.69514
01:40:35|2.69514
01:40:36|2.69514
01:40:37|2.69324
01:40:38|2.69295
01:40:39|2.69127
01:40:40|2.69127
01:40:41|2.69342
01:40:42|2.69342
01:40:43|2.69449
01:40:44|2.69449
01:40:45|2.695
01:40:46|2.69326
01:40:47|2.69292
01:40:48|2.69495
01:40:50|2.69496
01:40:52|2.69472
01:40:52|2.69124
01:40:54|2.69137
01:40:56|2.69102
01:40:56|2.69015
01:40:57|2.68862
01:40:58|2.68707
01:40:59|2.68707
01:41:00|2.68707
01:41:01|2.68707
01:41:02|2.68791
01:41:04|2.69243
01:41:06|2.69242
01:41:06|2.69289
01:41:08|2.6941
01:41:08|2.69671
01:41:10|2.70072
01:41:10|2.70127
01:41:11|2.70477
01:41:13|2.70553
01:41:14|2.7052
01:41:15|2.70627
01:41:17|2.70048
01:41:18|2.69961
01:41:19|2.69908
01:41:20|2.70081
01:41:20|2.70081
01:41:22|2.70081
01:41:23|2.70181
01:41:23|2.70181
01:41:24|2.70081
01:41:27|2.70263
01:41:28|2.70393
01:41:29|2.70269
01:41:30|2.70269
01:41:31|2.70844
01:41:33|2.7043
01:41:34|2.7043
01:41:34|2.705
01:41:35|2.70604
01:41:36|2.70815
01:41:37|2.70917
01:41:39|2.70924
01:41:39|2.70961
01:41:41|2.70551
01:41:43|2.70492
01:41:43|2.70492
01:41:44|2.70492
01:41:45|2.71184
01:41:46|2.71184
01:41:47|2.71183
01:41:49|2.71185
01:41:49|2.71185
01:41:50|2.711
01:41:51|2.70848
01:41:52|2.7088
01:41:53|2.71144
01:41:54|2.71147
01:41:55|2.71009
01:41:57|2.70716
01:41:58|2.71321
01:41:59|2.71409
01:42:00|2.71409
01:42:02|2.7141
01:42:02|2.71433
01:42:03|2.71313
01:42:04|2.71245
01:42:06|2.71204
01:42:06|2.70858
01:42:08|2.70462
01:42:09|2.70694
01:42:10|2.70888
01:42:11|2.70888
01:42:12|2.71195
01:42:13|2.71472
01:42:14|2.71554
01:42:21|2.71431
01:42:22|2.71572
01:42:23|2.71572
01:42:24|2.71572
01:42:25|2.71572
01:42:27|2.7184
01:42:27|2.71868
01:42:29|2.71891
01:42:30|2.71917
01:42:31|2.71915
01:42:32|2.71916
01:42:34|2.71503
01:42:35|2.71418
01:42:36|2.71418
01:42:36|2.71619
01:42:38|2.71619
01:42:40|2.71612
01:42:40|2.71612
01:42:42|2.71338
01:42:42|2.71784
01:42:43|2.71619
01:42:44|2.71502
01:42:45|2.71631
01:42:46|2.71717
01:42:48|2.71619
01:42:48|2.71619
01:42:49|2.71478
01:42:51|2.71463
01:42:51|2.71463
01:42:53|2.71566
01:42:54|2.71504
01:42:55|2.73497
01:42:56|2.73638
01:42:57|2.74163
01:42:58|2.73556
01:42:59|2.73398
01:43:00|2.72739
01:43:01|2.73507
01:43:02|2.73412
01:43:03|2.73447
01:43:05|2.73195
01:43:05|2.73671
01:43:06|2.73351
01:43:08|2.73425
01:43:09|2.73426
01:43:10|2.7345
01:43:11|2.7345
01:43:12|2.7367
01:43:13|2.73701
01:43:14|2.73975
01:43:15|2.73709
01:43:16|2.73543
01:43:17|2.73349
01:43:18|2.73276
01:43:19|2.73426
01:43:20|2.73649
01:43:21|2.73649
01:43:23|2.73421
01:43:24|2.734
01:43:25|2.73372
01:43:25|2.72954
01:43:28|2.73036
01:43:28|2.73352
01:43:29|2.7314
01:43:31|2.73078
01:43:32|2.72564
01:43:33|2.72729
01:43:33|2.72983
01:43:35|2.72725
01:43:35|2.7292
01:43:37|2.73467
01:43:39|2.72923
01:43:40|2.72487
01:43:42|2.72487
01:43:43|2.72397
01:43:44|2.72484
01:43:45|2.72596
01:43:46|2.72569
01:43:48|2.72548
01:43:48|2.72335
01:43:50|2.72575
01:43:51|2.72575
01:43:51|2.72384
01:43:52|2.725
01:43:54|2.72188
01:43:55|2.72047
01:43:56|2.7216
01:43:57|2.72323
01:43:58|2.72225
01:44:00|2.71889
01:44:00|2.71887
01:44:01|2.71887
01:44:02|2.71822
01:44:03|2.71732
01:44:04|2.71732
01:44:05|2.71732
01:44:06|2.71656
01:44:07|2.71646
01:44:08|2.71711
01:44:09|2.71608
01:44:10|2.71732
01:44:11|2.71732
01:44:12|2.71843
01:44:13|2.71843
01:44:14|2.71843
01:44:15|2.7161
01:44:16|2.71574
01:44:17|2.71702
01:44:18|2.71702
01:44:19|2.71721
01:44:20|2.71867
01:44:21|2.71635
01:44:22|2.71569
01:44:23|2.71556
01:44:24|2.71647
01:44:25|2.71547
01:44:26|2.715
01:44:28|2.715
01:44:29|2.716
01:44:29|2.71711
01:44:31|2.71756
01:44:31|2.71921
01:44:33|2.71922
01:44:33|2.71871
01:44:35|2.72184
01:44:36|2.72237
01:44:36|2.72586
01:44:38|2.72783
01:44:39|2.72973
01:44:39|2.73036
01:44:41|2.72351
01:44:41|2.72351
01:44:43|2.72472
01:44:44|2.72472
01:44:45|2.72641
01:44:46|2.72339
01:44:46|2.72627
01:44:47|2.72627
01:44:48|2.72438
01:44:50|2.72629
01:44:51|2.72036
01:44:53|2.71999
01:44:53|2.71866
01:44:54|2.71866
01:44:55|2.71892
01:44:56|2.71892
01:44:57|2.71866
01:44:58|2.72078
01:44:59|2.7218
01:45:01|2.72276
01:45:01|2.72438
01:45:02|2.72426
01:45:03|2.72426
01:45:04|2.72426
01:45:05|2.72594
01:45:06|2.72594
01:45:07|2.72594
01:45:09|2.72594
01:45:11|2.72694
01:45:12|2.72694
01:45:13|2.7289
01:45:14|2.72884
01:45:15|2.73035
01:45:16|2.72976
01:45:17|2.72976
01:45:18|2.73099
01:45:19|2.73221
01:45:20|2.72976
01:45:22|2.72817
01:45:23|2.72617
01:45:24|2.7281
01:45:24|2.72742
01:45:25|2.72589
01:45:27|2.72409
01:45:27|2.72155
01:45:29|2.72095
01:45:30|2.71936
01:45:31|2.72395
01:45:32|2.72543
01:45:34|2.72758
01:45:35|2.72749
01:45:37|2.72727
01:45:37|2.7245
01:45:38|2.72513
01:45:39|2.72513
01:45:41|2.72651
01:45:42|2.72651
01:45:42|2.72651
01:45:44|2.72651
01:45:45|2.72727
01:45:46|2.72727
01:45:47|2.72862
01:45:48|2.72862
01:45:50|2.72728
01:45:50|2.72723
01:45:52|2.72405
01:45:54|2.72383
01:45:54|2.72316
01:45:55|2.72155
01:45:56|2.72
01:45:58|2.71866
01:45:59|2.72
01:45:59|2.71982
01:46:01|2.71982
01:46:02|2.72178
01:46:03|2.72178
01:46:04|2.71745
01:46:05|2.72342
01:46:06|2.72342
01:46:07|2.72178
01:46:08|2.72357
01:46:09|2.72358
01:46:10|2.72478
01:46:11|2.72603
01:46:12|2.72663
01:46:13|2.72663
01:46:14|2.72663
01:46:15|2.72739
01:46:16|2.72739
01:46:17|2.72487
01:46:18|2.72487
01:46:19|2.72637
01:46:21|2.72706
01:46:21|2.72663
01:46:22|2.72663
01:46:23|2.72563
01:46:24|2.72563
01:46:25|2.72563
01:46:26|2.72563
01:46:27|2.72563
01:46:28|2.72706
01:46:30|2.72706
01:46:32|2.727
01:46:33|2.72706
01:46:34|2.72706
01:46:35|2.72706
01:46:36|2.73141
01:46:37|2.73067
01:46:39|2.72382
01:46:40|2.72335
01:46:41|2.72427
01:46:42|2.72731
01:46:43|2.72823
01:46:44|2.72999
01:46:45|2.72904
01:46:46|2.72967
01:46:47|2.72967
01:46:48|2.72967
01:46:49|2.7291
01:46:50|2.7277
01:46:51|2.7277
01:46:52|2.7291
01:46:53|2.73108
01:46:54|2.73138
01:46:55|2.73138
01:46:56|2.73121
01:46:58|2.73063
01:46:59|2.73
01:46:59|2.73
01:47:00|2.73
01:47:02|2.73108
01:47:04|2.73108
01:47:05|2.73
01:47:05|2.73187
01:47:06|2.73187
01:47:07|2.73219
01:47:09|2.73219
01:47:09|2.73253
01:47:11|2.73253
01:47:11|2.73
01:47:13|2.73022
01:47:13|2.7323
01:47:14|2.7323
01:47:16|2.73081
01:47:16|2.73187
01:47:17|2.72832
01:47:18|2.72804
01:47:20|2.72556
01:47:21|2.725
01:47:22|2.72346
01:47:23|2.72357
01:47:24|2.72357
01:47:25|2.72357
01:47:26|2.72357
01:47:27|2.7221
01:47:28|2.72341
01:47:29|2.72341
01:47:30|2.72377
01:47:31|2.72357
01:47:33|2.72259
01:47:34|2.72163
01:47:36|2.72002
01:47:37|2.72
01:47:37|2.72154
01:47:40|2.72008
01:47:40|2.71952
01:47:41|2.71769
01:47:42|2.71656
01:47:43|2.71658
01:47:45|2.71634
01:47:47|2.71918
01:47:47|2.71506
01:47:48|2.71676
01:47:49|2.71504
01:47:50|2.715
01:47:51|2.715
01:47:52|2.715
01:47:53|2.7142
01:47:54|2.71355
01:47:55|2.71228
01:47:57|2.71135
01:47:58|2.71129
01:47:59|2.71105
01:48:00|2.70664
01:48:01|2.70952
01:48:02|2.7099
01:48:03|2.71457
01:48:04|2.71634
01:48:05|2.71791
01:48:07|2.7192
01:48:07|2.7192
01:48:08|2.71755
01:48:09|2.70893
01:48:11|2.70653
01:48:11|2.70648
01:48:12|2.70721
01:48:13|2.70291
01:48:14|2.71194
01:48:15|2.71451
01:48:16|2.71451
01:48:18|2.71211
01:48:19|2.71211
01:48:20|2.71082
01:48:21|2.7084
01:48:22|2.70815
01:48:23|2.70829
01:48:24|2.70655
01:48:25|2.70919
01:48:26|2.70919
01:48:27|2.71
01:48:28|2.71389
01:48:29|2.71079
01:48:30|2.70815
01:48:31|2.70652
01:48:33|2.70745
01:48:33|2.70745
01:48:35|2.7059
01:48:37|2.70643
01:48:38|2.70214
01:48:39|2.70169
01:48:40|2.7
01:48:41|2.70178
01:48:42|2.70007
01:48:43|2.70182
01:48:55|2.70021
01:48:55|2.70178
01:48:56|2.70333
01:48:57|2.70431
01:48:58|2.70455
01:49:00|2.70973
01:49:01|2.71173
01:49:02|2.71289
01:49:03|2.71451
01:49:04|2.71349
01:49:06|2.70813
01:49:07|2.70866
01:49:08|2.71082
01:49:10|2.71479
01:49:12|2.71383
01:49:12|2.71554
01:49:13|2.7129
01:49:14|2.71297
01:49:15|2.71425
01:49:16|2.71122
01:49:17|2.70999
01:49:18|2.70999
01:49:19|2.70999
01:49:20|2.70589
01:49:21|2.71044
01:49:22|2.71049
01:49:23|2.70917
01:49:24|2.70917
01:49:25|2.71071
01:49:26|2.71019
01:49:27|2.71293
01:49:28|2.71048
01:49:29|2.70828
01:49:30|2.70638
01:49:31|2.70672
01:49:32|2.70672
01:49:33|2.70649
01:49:35|2.70649
01:49:36|2.71071
01:49:38|2.71158
01:49:39|2.71054
01:49:40|2.71054
01:49:41|2.70774
01:49:42|2.70774
01:49:43|2.70783
01:49:44|2.70783
01:49:45|2.70783
01:49:46|2.70783
01:49:47|2.70914
01:49:48|2.70711
01:49:50|2.70901
01:49:51|2.70914
01:49:51|2.70914
01:49:52|2.70914
01:49:54|2.70914
01:49:56|2.70649
01:49:57|2.70336
01:49:58|2.70215
01:49:58|2.70447
01:49:59|2.70492
01:50:01|2.70236
01:50:01|2.70373
01:50:03|2.70592
01:50:03|2.70592
01:50:05|2.70581
01:50:06|2.70578
01:50:07|2.70678
01:50:08|2.70668
01:50:09|2.70668
01:50:10|2.70668
01:50:10|2.7057
01:50:13|2.7064
01:50:13|2.7064
01:50:15|2.70784
01:50:16|2.70823
01:50:17|2.71071
01:50:18|2.71143
01:50:19|2.71012
01:50:20|2.7114
01:50:21|2.71086
01:50:22|2.71086
01:50:23|2.71019
01:50:24|2.71019
01:50:25|2.71086
01:50:26|2.71086
01:50:27|2.70799
01:50:28|2.708
01:50:29|2.70797
01:50:30|2.70705
01:50:31|2.70888
01:50:32|2.70784
01:50:33|2.70784
01:50:34|2.70784
01:50:36|2.70784
01:50:36|2.70784
01:50:37|2.70784
01:50:38|2.70944
01:50:40|2.70944
01:50:40|2.7116
01:50:41|2.7144
01:50:43|2.71568
01:50:44|2.71568
01:50:46|2.71458
01:50:47|2.71458
01:50:48|2.71485
01:50:49|2.71485
01:50:50|2.71485
01:50:52|2.71068
01:50:53|2.71068
01:50:54|2.71068
01:50:55|2.71
01:50:57|2.70673
01:50:57|2.70592
01:50:58|2.70592
01:50:59|2.70782
01:51:00|2.70782
01:51:01|2.70782
01:51:02|2.70782
01:51:03|2.70782
01:51:04|2.70782
01:51:05|2.70782
01:51:06|2.70967
01:51:07|2.70819
01:51:08|2.70996
01:51:09|2.70996
01:51:10|2.71093
01:51:11|2.71093
01:51:13|2.71082
01:51:14|2.71082
01:51:15|2.71082
01:51:17|2.71067
01:51:17|2.71067
01:51:19|2.71067
01:51:20|2.70929
01:51:21|2.70803
01:51:21|2.70803
01:51:23|2.70778
01:51:24|2.70778
01:51:24|2.70999
01:51:26|2.71112
01:51:27|2.71068
01:51:28|2.70973
01:51:29|2.70973
01:51:30|2.7097
01:51:31|2.7097
01:51:32|2.70847
01:51:33|2.70999
01:51:34|2.70839
01:51:36|2.70994
01:51:36|2.70793
01:51:37|2.70675
01:51:38|2.70675
01:51:40|2.70675
01:51:41|2.70543
01:51:42|2.70543
01:51:43|2.70616
01:51:44|2.70702
01:51:45|2.70702
01:51:46|2.7071
01:51:47|2.7071
01:51:49|2.70246
01:51:51|2.70268
01:51:52|2.70393
01:51:53|2.70446
01:51:54|2.70449
01:51:55|2.70569
01:51:55|2.70919
01:51:56|2.70937
01:51:58|2.70937
01:51:59|2.70658
01:52:00|2.70865
01:52:00|2.70804
01:52:02|2.70781
01:52:03|2.70781
01:52:04|2.70807
01:52:05|2.71179
01:52:06|2.71067
01:52:07|2.71067
01:52:08|2.7129
01:52:09|2.71472
01:52:10|2.71532
01:52:11|2.71649
01:52:12|2.71681
01:52:13|2.71385
01:52:15|2.71648
01:52:15|2.71648
01:52:16|2.71375
01:52:18|2.71381
01:52:19|2.71214
01:52:20|2.71329
01:52:21|2.71375
01:52:22|2.71127
01:52:23|2.71127
01:52:24|2.71142
01:52:25|2.71142
01:52:26|2.71329
01:52:27|2.71262
01:52:28|2.71441
01:52:29|2.71441
01:52:30|2.71441
01:52:32|2.71441
01:52:32|2.71439
01:52:33|2.71439
01:52:34|2.71403
01:52:36|2.717
01:52:38|2.7134
01:52:39|2.71283
01:52:39|2.71283
01:52:41|2.71398
01:52:41|2.71398
01:52:43|2.7122
01:52:44|2.71129
01:52:45|2.71129
01:52:46|2.71409
01:52:47|2.71409
01:52:48|2.71313
01:52:49|2.71313
01:52:49|2.715
01:52:50|2.71316
01:52:52|2.716
01:52:53|2.71784
01:52:54|2.71696
01:52:55|2.71837
01:52:56|2.71837
01:52:57|2.71716
01:52:58|2.71907
01:52:59|2.71907
01:52:59|2.71873
01:53:00|2.71697
01:53:02|2.71697
01:53:03|2.71826
01:53:04|2.71826
01:53:06|2.71826
01:53:06|2.71514
01:53:08|2.71705
01:53:09|2.71705
01:53:10|2.71705
01:53:12|2.71837
01:53:12|2.71837
01:53:14|2.71638
01:53:15|2.71638
01:53:16|2.71638
01:53:17|2.71638
01:53:18|2.71794
01:53:19|2.71788
01:53:20|2.71801
01:53:21|2.7178
01:53:22|2.7172
01:53:23|2.71772
01:53:24|2.71772
01:53:25|2.71772
01:53:26|2.71772
01:53:27|2.71585
01:53:28|2.71211
01:53:29|2.71309
01:53:30|2.71197
01:53:31|2.71259
01:53:32|2.71259
01:53:34|2.71057
01:53:34|2.70816
01:53:36|2.70816
01:53:37|2.70816
01:53:39|2.70929
01:53:40|2.70929
01:53:41|2.70929
01:53:42|2.70833
01:53:43|2.70833
01:53:44|2.70833
01:53:46|2.70914
01:53:46|2.70965
01:53:47|2.70965
01:53:49|2.71584
01:53:50|2.71557
01:53:51|2.71577
01:53:52|2.71577
01:53:53|2.71461
01:53:54|2.71386
01:53:55|2.71423
01:53:56|2.71423
01:53:57|2.71423
01:53:58|2.71423
01:54:00|2.71423
01:54:00|2.71474
01:54:01|2.71436
01:54:03|2.71088
01:54:04|2.71088
01:54:05|2.71252
01:54:06|2.71279
01:54:06|2.71573
01:54:09|2.71576
01:54:09|2.7148
01:54:10|2.7148
01:54:11|2.7139
01:54:12|2.71364
01:54:13|2.71285
01:54:14|2.71285
01:54:15|2.71285
01:54:16|2.71285
01:54:17|2.71481
01:54:18|2.713
01:54:19|2.713
01:54:20|2.71412
01:54:21|2.71412
01:54:22|2.71412
01:54:23|2.71252
01:54:24|2.71252
01:54:26|2.71252
01:54:26|2.71252
01:54:27|2.71252
01:54:29|2.71434
01:54:30|2.7143
01:54:31|2.7143
01:54:32|2.713
01:54:33|2.713
01:54:34|2.713
01:54:35|2.71479
01:54:36|2.71759
01:54:37|2.71886
01:54:39|2.71841
01:54:39|2.71841
01:54:40|2.71841
01:54:41|2.71678
01:54:42|2.71621
01:54:44|2.71599
01:54:45|2.71662
01:54:46|2.71662
01:54:47|2.71662
01:54:48|2.71662
01:54:49|2.71811
01:54:50|2.71711
01:54:51|2.71711
01:54:52|2.71711
01:54:53|2.719
01:54:54|2.71899
01:54:55|2.71867
01:54:56|2.71867
01:54:57|2.71867
01:54:59|2.71602
01:54:59|2.71799
01:55:01|2.71799
01:55:03|2.718
01:55:04|2.71898
01:55:05|2.71898
01:55:06|2.71674
01:55:07|2.71599
01:55:08|2.71599
01:55:09|2.7169
01:55:10|2.7169
01:55:11|2.71707
01:55:12|2.716
01:55:13|2.71723
01:55:14|2.71599
01:55:15|2.71599
01:55:16|2.71599
01:55:17|2.71599
01:55:18|2.71599
01:55:19|2.71599
01:55:20|2.71718
01:55:21|2.71718
01:55:22|2.71604
01:55:24|2.71541
01:55:25|2.714
01:55:27|2.7113
01:55:28|2.71223
01:55:30|2.71492
01:55:30|2.71492
01:55:31|2.71586
01:55:32|2.71589
01:55:34|2.71589
01:55:35|2.71599
01:55:36|2.71599
01:55:37|2.71599
01:55:38|2.71599
01:55:39|2.71662
01:55:40|2.71811
01:55:41|2.71725
01:55:43|2.71712
01:55:43|2.71742
01:55:45|2.71742
01:55:46|2.71742
01:55:47|2.71587
01:55:48|2.71346
01:55:49|2.71486
01:55:50|2.71553
01:55:51|2.71553
01:55:51|2.71722
01:55:53|2.71515
01:55:54|2.71515
01:55:55|2.71515
01:55:56|2.71515
01:55:57|2.71515
01:55:59|2.71639
01:55:59|2.71639
01:56:00|2.715
01:56:01|2.715
01:56:02|2.715
01:56:03|2.715
01:56:18|2.71532
01:56:18|2.71263
01:56:19|2.71228
01:56:20|2.71206
01:56:21|2.71206
01:56:22|2.71206
01:56:24|2.71206
01:56:24|2.71206
01:56:25|2.71
01:56:26|2.71
01:56:27|2.71
01:56:28|2.70971
01:56:29|2.71061
01:56:30|2.71061
01:56:31|2.70971
01:56:32|2.70971
01:56:33|2.70971
01:56:34|2.70971
01:56:35|2.70971
01:56:36|2.71032
01:56:37|2.71032
01:56:38|2.70981
01:56:40|2.70981
01:56:42|2.71032
01:56:43|2.71032
01:56:44|2.71542
01:56:45|2.71447
01:56:46|2.71377
01:56:48|2.71303
01:56:49|2.71303
01:56:49|2.71225
01:56:51|2.71243
01:56:52|2.71378
01:56:53|2.71378
01:56:54|2.71378
01:56:55|2.71412
01:56:56|2.71412
01:56:57|2.71412
01:56:58|2.71445
01:56:59|2.71709
01:57:01|2.71788
01:57:02|2.71788
01:57:02|2.71448
01:57:05|2.71448
01:57:05|2.71448
01:57:06|2.71448
01:57:08|2.71518
01:57:08|2.71518
01:57:09|2.71518
01:57:10|2.71518
01:57:13|2.71518
01:57:14|2.71448
01:57:15|2.71448
01:57:16|2.71451
01:57:17|2.71451
01:57:18|2.71305
01:57:19|2.71518
01:57:21|2.71774
01:57:22|2.72
01:57:23|2.72067
01:57:24|2.71983
01:57:25|2.71892
01:57:25|2.71892
01:57:27|2.71892
01:57:27|2.71892
01:57:29|2.71722
01:57:29|2.71523
01:57:32|2.71355
01:57:33|2.71355
01:57:33|2.71374
01:57:35|2.71374
01:57:36|2.71486
01:57:36|2.71555
01:57:38|2.71555
01:57:39|2.71664
01:57:40|2.71519
01:57:42|2.71518
01:57:42|2.71518
01:57:43|2.71435
01:57:45|2.71435
01:57:46|2.71435
01:57:47|2.71435
01:57:48|2.7163
01:57:49|2.71451
01:57:51|2.71451
01:57:52|2.71451
01:57:52|2.71451
01:57:53|2.71451
01:57:55|2.71519
01:57:56|2.71451
01:57:56|2.71451
01:57:58|2.71451
01:58:00|2.71451
01:58:00|2.71451
01:58:01|2.71518
01:58:02|2.71518
01:58:03|2.71434
01:58:04|2.71435
01:58:05|2.71452
01:58:06|2.71345
01:58:07|2.71345
01:58:08|2.71415
01:58:09|2.71302
01:58:11|2.71302
01:58:11|2.71409
01:58:12|2.71409
01:58:13|2.71407
01:58:14|2.71407
01:58:15|2.71407
01:58:16|2.71468
01:58:17|2.71468
01:58:18|2.71448
01:58:20|2.71448
01:58:20|2.71627
01:58:22|2.71627
01:58:23|2.71499
01:58:25|2.71565
01:58:26|2.71428
01:58:27|2.71428
01:58:28|2.71428
01:58:29|2.71428
01:58:30|2.71655
01:58:31|2.71655
01:58:32|2.71655
01:58:33|2.71879
01:58:34|2.71655
01:58:35|2.71655
01:58:37|2.71671
01:58:37|2.71671
01:58:38|2.71671
01:58:40|2.71671
01:58:40|2.71671
01:58:41|2.71671
01:58:42|2.71671
01:58:43|2.71671
01:58:45|2.71646
01:58:46|2.71646
01:58:46|2.71646
01:58:48|2.71565
01:58:48|2.71452
01:58:49|2.71588
01:58:51|2.71613
01:58:52|2.71613
01:58:53|2.71613
01:58:54|2.71613
01:58:56|2.71614
01:58:56|2.71635
01:58:57|2.71635
01:58:58|2.71635
01:58:59|2.71635
01:59:00|2.71613
01:59:02|2.71583
01:59:03|2.71671
01:59:04|2.71839
01:59:05|2.71839
01:59:06|2.71839
01:59:07|2.71763
01:59:08|2.71763
01:59:09|2.7187
01:59:10|2.719
01:59:11|2.719
01:59:12|2.72033
01:59:13|2.72033
01:59:14|2.7187
01:59:15|2.72023
01:59:16|2.72
01:59:17|2.71871
01:59:18|2.71871
01:59:19|2.72
01:59:20|2.72
01:59:21|2.7193
01:59:22|2.7193
01:59:23|2.72087
01:59:24|2.72087
01:59:25|2.72107
01:59:27|2.71989
01:59:28|2.71989
01:59:29|2.72103
01:59:30|2.72117
01:59:31|2.71989
01:59:31|2.72178
01:59:33|2.72178
01:59:34|2.72178
01:59:36|2.72273
01:59:36|2.72273
01:59:37|2.7236
01:59:38|2.72365
01:59:39|2.724
01:59:40|2.72783
01:59:41|2.72806
01:59:42|2.72806
01:59:44|2.72957
01:59:46|2.73
01:59:46|2.73124
01:59:47|2.7299
01:59:48|2.73108
01:59:50|2.73111
01:59:50|2.73111
01:59:51|2.73142
01:59:52|2.7314
01:59:53|2.72934
01:59:55|2.72657
01:59:55|2.72905
01:59:56|2.72744
01:59:57|2.72359
01:59:58|2.72322
02:00:00|2.72513
02:00:00|2.72501
02:00:01|2.72501
02:00:02|2.72762
02:00:03|2.72869
02:00:05|2.72907
02:00:06|2.72963
02:00:06|2.72967
02:00:07|2.72967
02:00:09|2.72913
02:00:11|2.72963
02:00:12|2.72963
02:00:13|2.72963
02:00:15|2.73109
02:00:15|2.73109
02:00:16|2.73198
02:00:17|2.73109
02:00:18|2.72921
02:00:19|2.73121
02:00:20|2.73121
02:00:21|2.73121
02:00:22|2.73178
02:00:23|2.73214
02:00:25|2.73214
02:00:26|2.7327
02:00:27|2.73049
02:00:29|2.73214
02:00:29|2.731
02:00:30|2.731
02:00:31|2.731
02:00:32|2.73101
02:00:33|2.73204
02:00:34|2.73204
02:00:35|2.73204
02:00:36|2.73204
02:00:37|2.73214
02:00:38|2.73214
02:00:39|2.734
02:00:40|2.73868
02:00:41|2.74
02:00:42|2.7395
02:00:43|2.73838
02:00:45|2.7408
02:00:47|2.74194
02:00:48|2.74398
02:00:50|2.74479
02:00:50|2.74481
02:00:52|2.74481
02:00:52|2.7438
02:00:54|2.73997
02:00:55|2.74058
02:00:55|2.7384
02:00:58|2.74371
02:00:58|2.73934
02:01:00|2.74368
02:01:01|2.74303
02:01:02|2.74371
02:01:03|2.74478
02:01:04|2.74478
02:01:05|2.74372
02:01:06|2.74215
02:01:06|2.74214
02:01:08|2.74188
02:01:09|2.74122
02:01:10|2.73663
02:01:11|2.73576
02:01:12|2.73697
02:01:13|2.73705
02:01:14|2.73779
02:01:16|2.73516
02:01:16|2.73516
02:01:17|2.73517
02:01:18|2.73646
02:01:19|2.735
02:01:20|2.73782
02:01:22|2.73641
02:01:23|2.73845
02:01:24|2.73845
02:01:26|2.73845
02:01:26|2.73845
02:01:27|2.73669
02:01:28|2.73665
02:01:29|2.73787
02:01:31|2.73665
02:01:31|2.73297
02:01:32|2.73218
02:01:34|2.73217
02:01:35|2.73221
02:01:36|2.73752
02:01:36|2.73465
02:01:38|2.73465
02:01:38|2.73758
02:01:39|2.73758
02:01:41|2.73563
02:01:41|2.73563
02:01:43|2.73578
02:01:43|2.735
02:01:45|2.73378
02:01:47|2.73296
02:01:48|2.7324
02:01:49|2.73493
02:01:51|2.73392
02:01:51|2.73383
02:01:53|2.73383
02:01:54|2.73383
02:01:55|2.73392
02:01:55|2.73248
02:01:57|2.735
02:01:58|2.73563
02:01:59|2.73815
02:02:00|2.73711
02:02:01|2.73711
02:02:02|2.73564
02:02:03|2.73564
02:02:04|2.73581
02:02:05|2.73581
02:02:06|2.73533
02:02:07|2.73395
02:02:08|2.73275
02:02:09|2.7324
02:02:10|2.7322
02:02:11|2.7322
02:02:12|2.73129
02:02:13|2.73283
02:02:14|2.73405
02:02:15|2.738
02:02:16|2.73723
02:02:16|2.73586
02:02:18|2.73586
02:02:19|2.7322
02:02:20|2.7322
02:02:21|2.73612
02:02:22|2.73407
02:02:23|2.73361
02:02:24|2.73361
02:02:24|2.73494
02:02:26|2.73442
02:02:27|2.7336
02:02:28|2.73239
02:02:29|2.73361
02:02:31|2.73462
02:02:32|2.73647
02:02:33|2.73639
02:02:33|2.73524
02:02:35|2.73524
02:02:37|2.7368
02:02:37|2.7368
02:02:38|2.73693
02:02:39|2.73693
02:02:41|2.73696
02:02:42|2.73696
02:02:44|2.7368
02:02:44|2.73345
02:02:45|2.73345
02:02:47|2.73598
02:02:48|2.73598
02:02:49|2.73598
02:02:50|2.73578
02:02:51|2.73562
02:02:52|2.73599
02:02:53|2.73405
02:02:55|2.73615
02:02:55|2.73615
02:02:57|2.73615
02:02:59|2.73618
02:03:00|2.73752
02:03:01|2.734
02:03:02|2.73387
02:03:03|2.73387
02:03:04|2.73472
02:03:05|2.73471
02:03:06|2.73583
02:03:07|2.73499
02:03:08|2.73499
02:03:09|2.73472
02:03:10|2.73472
02:03:11|2.73463
02:03:12|2.73517
02:03:13|2.73517
02:03:14|2.73517
02:03:15|2.73365
02:03:16|2.73615
02:03:17|2.73615
02:03:18|2.73473
02:03:19|2.73451
02:03:21|2.73451
02:03:22|2.73524
02:03:23|2.73524
02:03:24|2.73524
02:03:24|2.73524
02:03:26|2.73355
02:03:27|2.73496
02:03:27|2.73447
02:03:28|2.73447
02:03:29|2.73447
02:03:30|2.7345
02:03:32|2.73412
02:03:33|2.73614
02:03:34|2.73614
02:03:35|2.73543
02:03:36|2.73543
02:03:36|2.73614
02:03:37|2.73614
02:03:38|2.73614
02:03:40|2.73618
02:03:41|2.73774
02:03:41|2.73854
02:03:43|2.73755
02:03:44|2.73755
02:03:45|2.73815
02:03:46|2.73815
02:03:47|2.73815
02:03:47|2.742
02:03:50|2.74215
02:03:50|2.74215
02:03:51|2.74551
02:03:52|2.74714
02:03:53|2.74722
02:03:54|2.74327
02:03:55|2.74533
02:03:56|2.74533
02:03:57|2.74325
02:03:58|2.74729
02:03:59|2.74888
02:04:00|2.74917
02:04:01|2.74776
02:04:02|2.74915
02:04:03|2.74917
02:04:04|2.74917
02:04:05|2.74915
02:04:06|2.7501
02:04:07|2.7526
02:04:08|2.75341
02:04:10|2.75346
02:04:10|2.75081
02:04:11|2.75369
02:04:12|2.75481
02:04:13|2.75502
02:04:14|2.75526
02:04:15|2.75644
02:04:16|2.75651
02:04:17|2.75384
02:04:18|2.75384
02:04:19|2.75773
02:04:20|2.75774
02:04:21|2.75407
02:04:22|2.754
02:04:23|2.75111
02:04:24|2.75041
02:04:25|2.75042
02:04:30|2.74976
02:04:31|2.7509
02:04:32|2.7509
02:04:33|2.7509
02:04:34|2.7511
02:04:36|2.75204
02:04:36|2.7523
02:04:37|2.75345
02:04:38|2.75071
02:04:39|2.75071
02:04:40|2.75342
02:04:42|2.75341
02:04:43|2.75341
02:04:43|2.75178
02:04:45|2.75271
02:04:45|2.75263
02:04:46|2.75263
02:04:47|2.74863
02:04:48|2.74379
02:04:49|2.74171
02:04:50|2.74638
02:04:52|2.74639
02:04:53|2.74481
02:04:53|2.74577
02:04:55|2.74632
02:04:55|2.74521
02:04:57|2.74472
02:04:57|2.74393
02:05:03|2.74196
02:05:05|2.74457
02:05:05|2.745
02:05:06|2.74078
02:05:07|2.74164
02:05:09|2.739
02:05:10|2.738
02:05:11|2.73936
02:05:12|2.73801
02:05:13|2.73801
02:05:14|2.73801
02:05:15|2.73586
02:05:16|2.73312
02:05:17|2.73363
02:05:18|2.73611
02:05:19|2.73611
02:05:20|2.73686
02:05:21|2.73877
02:05:22|2.73772
02:05:23|2.7384
02:05:24|2.7384
02:05:24|2.7384
02:05:26|2.73846
02:05:27|2.73936
02:05:28|2.73801
02:05:29|2.73995
02:05:31|2.73843
02:05:37|2.73843
02:05:39|2.73683
02:05:39|2.73683
02:05:40|2.73684
02:05:41|2.73684
02:05:42|2.73684
02:05:44|2.73684
02:05:44|2.73684
02:05:45|2.73684
02:05:46|2.73685
02:05:47|2.73843
02:05:49|2.73936
02:05:51|2.74052
02:05:51|2.74218
02:05:53|2.74258
02:05:54|2.74258
02:05:55|2.74258
02:05:57|2.74255
02:05:57|2.74255
02:05:59|2.74258
02:06:00|2.74257
02:06:01|2.74257
02:06:02|2.74148
02:06:04|2.74148
02:06:11|2.74148
02:06:12|2.73611
02:06:14|2.73545
02:06:14|2.735
02:06:15|2.73295
02:06:16|2.73379
02:06:17|2.73295
02:06:18|2.7322
02:06:19|2.73426
02:06:20|2.73196
02:06:21|2.7356
02:06:22|2.73528
02:06:24|2.73468
02:06:24|2.73476
02:06:25|2.73476
02:06:26|2.73476
02:06:27|2.73659
02:06:29|2.73659
02:06:29|2.73659
02:06:30|2.73625
02:06:31|2.73792
02:06:32|2.73801
02:06:34|2.736
02:06:35|2.73601
02:06:36|2.73601
02:06:37|2.73601
02:06:38|2.73681
02:06:39|2.736
02:06:40|2.73601
02:06:41|2.73688
02:06:42|2.73589
02:06:43|2.73589
02:06:44|2.73656
02:06:45|2.73656
02:06:46|2.73656
02:06:48|2.73788
02:06:49|2.73788
02:06:51|2.73788
02:06:51|2.7366
02:06:52|2.73661
02:06:54|2.73599
02:06:54|2.73599
02:06:56|2.73661
02:06:58|2.73661
02:06:59|2.73661
02:07:00|2.73749
02:07:01|2.73764
02:07:03|2.73666
02:07:03|2.73666
02:07:05|2.73666
02:07:05|2.73589
02:07:07|2.73656
02:07:09|2.73666
02:07:10|2.73664
02:07:10|2.73664
02:07:12|2.73664
02:07:13|2.73563
02:07:13|2.733
02:07:15|2.72759
02:07:17|2.725
02:07:17|2.7237
02:07:18|2.72
02:07:20|2.72427
02:07:20|2.72334
02:07:21|2.72134
02:07:23|2.72194
02:07:23|2.72092
02:07:24|2.72016
02:07:25|2.7211
02:07:27|2.72082
02:07:28|2.72051
02:07:29|2.71849
02:07:30|2.71999
02:07:31|2.72
02:07:32|2.72
02:07:32|2.72051
02:07:35|2.71524
02:07:36|2.71317
02:07:37|2.71462
02:07:38|2.70833
02:07:39|2.70996
02:07:40|2.71318
02:07:41|2.71285
02:07:42|2.70669
02:07:43|2.70836
02:07:44|2.70119
02:07:45|2.69944
02:07:46|2.69013
02:07:47|2.69816
02:07:48|2.69841
02:07:50|2.69947
02:07:51|2.70072
02:07:51|2.70005
02:07:54|2.69857
02:07:55|2.70189
02:07:56|2.69438
02:07:58|2.69421
02:07:58|2.69625
02:08:00|2.70048
02:08:01|2.69354
02:08:01|2.69562
02:08:02|2.69412
02:08:04|2.69684
02:08:05|2.69683
02:08:06|2.69681
02:08:06|2.69532
02:08:07|2.6933
02:08:09|2.69497
02:08:09|2.69071
02:08:11|2.69131
02:08:12|2.69174
02:08:13|2.69131
02:08:13|2.69144
02:08:15|2.69144
02:08:15|2.69144
02:08:17|2.69362
02:08:18|2.69272
02:08:18|2.69272
02:08:19|2.69299
02:08:21|2.69299
02:08:21|2.69437
02:08:22|2.69434
02:08:23|2.69501
02:08:25|2.69523
02:08:26|2.69437
02:08:26|2.69437
02:08:27|2.69437
02:08:28|2.69666
02:08:30|2.69805
02:08:30|2.69976
02:08:31|2.69914
02:08:33|2.69731
02:08:34|2.69804
02:08:36|2.69677
02:08:37|2.68476
02:08:37|2.68201
02:08:39|2.67741
02:08:41|2.67509
02:08:41|2.67128
02:08:42|2.66785
02:08:44|2.66628
02:08:45|2.6631
02:08:47|2.67927
02:08:48|2.67541
02:08:49|2.67893
02:08:50|2.67954
02:08:52|2.67783
02:08:53|2.6757
02:08:54|2.67325
02:08:57|2.67496
02:08:58|2.67541
02:08:59|2.67947
02:09:00|2.67771
02:09:01|2.67919
02:09:03|2.68136
02:09:04|2.68136
02:09:05|2.68136
02:09:06|2.67908
02:09:07|2.67953
02:09:09|2.67917
02:09:09|2.67697
02:09:11|2.67474
02:09:11|2.6757
02:09:12|2.67412
02:09:14|2.6771
02:09:14|2.67908
02:09:16|2.68136
02:09:18|2.68136
02:09:18|2.68136
02:09:19|2.67873
02:09:21|2.67758
02:09:21|2.67758
02:09:24|2.68138
02:09:25|2.68162
02:09:26|2.68127
02:09:27|2.68127
02:09:29|2.68127
02:09:29|2.68127
02:09:31|2.68339
02:09:32|2.68367
02:09:32|2.68304
02:09:33|2.68295
02:09:35|2.6814
02:09:36|2.68273
02:09:37|2.68127
02:09:38|2.68367
02:09:39|2.68316
02:09:40|2.68451
02:09:41|2.68455
02:09:42|2.68454
02:09:43|2.68454
02:09:44|2.68451
02:09:45|2.68451
02:09:46|2.68456
02:09:48|2.68451
02:09:49|2.68454
02:09:50|2.68459
02:09:50|2.68457
02:09:51|2.68127
02:09:52|2.68083
02:09:53|2.68092
02:09:54|2.68074
02:09:55|2.67674
02:09:57|2.67474
02:09:59|2.6735
02:10:01|2.67646
02:10:02|2.67845
02:10:02|2.67912
02:10:03|2.6811
02:10:04|2.67957
02:10:06|2.68199
02:10:06|2.67953
02:10:09|2.68316
02:10:10|2.68272
02:10:11|2.68681
02:10:12|2.68078
02:10:13|2.68175
02:10:14|2.68077
02:10:15|2.68273
02:10:15|2.68426
02:10:17|2.6847
02:10:18|2.6847
02:10:18|2.68272
02:10:20|2.68272
02:10:21|2.68342
02:10:22|2.68452
02:10:23|2.68261
02:10:23|2.68261
02:10:25|2.6845
02:10:26|2.6845
02:10:27|2.68369
02:10:28|2.68369
02:10:29|2.68276
02:10:30|2.68004
02:10:30|2.68
02:10:32|2.67893
02:10:33|2.67704
02:10:34|2.67632
02:10:34|2.67797
02:10:36|2.67974
02:10:37|2.68007
02:10:38|2.67965
02:10:38|2.67904
02:10:40|2.67968
02:10:41|2.67968
02:10:41|2.67968
02:10:43|2.67968
02:10:44|2.6843
02:10:45|2.6843
02:10:45|2.6843
02:10:47|2.68126
02:10:48|2.68126
02:10:49|2.67713
02:10:50|2.67803
02:10:51|2.68234
02:10:52|2.68368
02:10:53|2.68368
02:10:55|2.6807
02:10:56|2.67848
02:10:57|2.67848
02:10:59|2.67492
02:10:59|2.67409
02:11:01|2.67576
02:11:02|2.67479
02:11:03|2.67504
02:11:04|2.6762
02:11:05|2.6762
02:11:06|2.6762
02:11:07|2.65559
02:11:08|2.65959
02:11:10|2.65642
02:11:10|2.65377
02:11:11|2.65365
02:11:12|2.65757
02:11:13|2.66187
02:11:15|2.65628
02:11:16|2.65864
02:11:17|2.66139
02:11:18|2.66126
02:11:19|2.65572
02:11:20|2.65914
02:11:21|2.65373
02:11:22|2.65801
02:11:23|2.65681
02:11:24|2.6604
02:11:25|2.66022
02:11:26|2.66022
02:11:27|2.65683
02:11:28|2.6578
02:11:29|2.6578
02:11:30|2.65683
02:11:31|2.65621
02:11:32|2.65779
02:11:33|2.66125
02:11:34|2.66126
02:11:35|2.66014
02:11:37|2.65966
02:11:38|2.65966
02:11:38|2.65868
02:11:40|2.65886
02:11:41|2.65891
02:11:41|2.66
02:11:43|2.66014
02:11:43|2.66357
02:11:44|2.66414
02:11:45|2.66234
02:11:46|2.66234
02:11:47|2.66209
02:11:48|2.66146
02:11:50|2.66236
02:11:51|2.66164
02:11:52|2.66164
02:11:53|2.66357
02:11:54|2.66357
02:11:55|2.66414
02:11:57|2.66514
02:11:58|2.6656
02:11:59|2.66556
02:12:01|2.66717
02:12:01|2.66717
02:12:03|2.66438
02:12:04|2.66588
02:12:05|2.66472
02:12:07|2.66438
02:12:07|2.6675
02:12:08|2.66865
02:12:09|2.66865
02:12:10|2.66865
02:12:11|2.66653
02:12:12|2.66653
02:12:13|2.66653
02:12:14|2.66671
02:12:15|2.66671
02:12:16|2.66352
02:12:18|2.66512
02:12:19|2.6646
02:12:20|2.66339
02:12:21|2.66339
02:12:22|2.66501
02:12:23|2.66562
02:12:23|2.6644
02:12:25|2.66652
02:12:26|2.66652
02:12:27|2.66669
02:12:28|2.66669
02:12:28|2.66762
02:12:30|2.66723
02:12:31|2.66723
02:12:32|2.66723
02:12:34|2.66825
02:12:36|2.66825
02:12:36|2.66825
02:12:37|2.66652
02:12:38|2.66824
02:12:39|2.66655
02:12:41|2.66465
02:12:41|2.66279
02:12:42|2.66234
02:12:43|2.663
02:12:44|2.66284
02:12:45|2.6652
02:12:46|2.6652
02:12:47|2.66523
02:12:48|2.66523
02:12:49|2.66655
02:12:50|2.66523
02:12:51|2.66523
02:12:52|2.66523
02:12:53|2.66783
02:12:54|2.66683
02:12:55|2.66636
02:12:57|2.66515
02:12:58|2.66515
02:13:00|2.66456
02:13:01|2.66588
02:13:03|2.665
02:13:03|2.66342
02:13:04|2.66342
02:13:05|2.66447
02:13:06|2.66501
02:13:07|2.66368
02:13:09|2.66368
02:13:10|2.66467
02:13:11|2.663
02:13:12|2.66193
02:13:13|2.66298
02:13:14|2.66333
02:13:15|2.66296
02:13:16|2.66109
02:13:17|2.65976
02:13:18|2.65917
02:13:19|2.65917
02:13:19|2.66034
02:13:21|2.6606
02:13:22|2.6606
02:13:22|2.65926
02:13:24|2.65891
02:13:24|2.65919
02:13:26|2.65919
02:13:27|2.65862
02:13:28|2.65852
02:13:29|2.65769
02:13:30|2.65626
02:13:31|2.65591
02:13:32|2.65512
02:13:32|2.65491
02:13:34|2.65491
02:13:35|2.65593
02:13:37|2.65479
02:13:38|2.65443
02:13:38|2.65443
02:13:40|2.65672
02:13:41|2.65672
02:13:42|2.65913
02:13:43|2.66
02:13:44|2.66
02:13:45|2.65863
02:13:46|2.65825
02:13:47|2.65999
02:13:48|2.66046
02:13:49|2.66046
02:13:50|2.66046
02:13:51|2.66149
02:13:52|2.66149
02:13:53|2.66433
02:13:54|2.6636
02:13:55|2.66501
02:13:56|2.66501
02:13:57|2.66501
02:13:58|2.66857
02:13:59|2.66741
02:14:00|2.66908
02:14:02|2.66908
02:14:03|2.66897
02:14:03|2.66897
02:14:05|2.66345
02:14:06|2.66325
02:14:07|2.66247
02:14:08|2.66514
02:14:09|2.66514
02:14:10|2.66514
02:14:12|2.66552
02:14:13|2.66552
02:14:14|2.66552
02:14:15|2.66679
02:14:15|2.66569
02:14:17|2.66091
02:14:17|2.65939
02:14:19|2.65939
02:14:20|2.66161
02:14:21|2.66038
02:14:22|2.66196
02:14:23|2.66083
02:14:24|2.66
02:14:25|2.65947
02:14:25|2.65936
02:14:27|2.65964
02:14:28|2.65769
02:14:29|2.65769
02:14:30|2.6579
02:14:31|2.65964
02:14:32|2.65964
02:14:33|2.65964
02:14:34|2.65964
02:14:36|2.65965
02:14:36|2.6616
02:14:37|2.66005
02:14:39|2.66161
02:14:39|2.66568
02:14:41|2.66283
02:14:42|2.66218
02:14:43|2.66394
02:14:43|2.66394
02:14:44|2.66394
02:14:45|2.66287
02:14:47|2.66287
02:14:48|2.66287
02:14:49|2.66479
02:14:50|2.66463
02:14:51|2.66423
02:14:52|2.66423
02:14:53|2.66725
02:14:54|2.66725
02:14:55|2.66725
02:14:56|2.66725
02:14:57|2.66725
02:14:58|2.66736
02:15:00|2.66725
02:15:01|2.66725
02:15:03|2.66745
02:15:03|2.66745
02:15:04|2.66736
02:15:05|2.66557
02:15:07|2.66244
02:15:08|2.66003
02:15:09|2.66
02:15:11|2.65951
02:15:11|2.65872
02:15:12|2.658
02:15:13|2.658
02:15:14|2.65769
02:15:15|2.66305
02:15:16|2.66232
02:15:17|2.66232
02:15:18|2.66049
02:15:19|2.66049
02:15:20|2.66049
02:15:21|2.66149
02:15:22|2.66323
02:15:24|2.6673
02:15:24|2.66721
02:15:26|2.66788
02:15:26|2.66633
02:15:27|2.6672
02:15:28|2.6668
02:15:30|2.66661
02:15:31|2.66889
02:15:32|2.66862
02:15:33|2.66725
02:15:34|2.66725
02:15:35|2.66725
02:15:36|2.66725
02:15:37|2.66725
02:15:38|2.66591
02:15:38|2.66591
02:15:40|2.66721
02:15:40|2.66721
02:15:42|2.66595
02:15:43|2.66591
02:15:44|2.668
02:15:45|2.668
02:15:47|2.668
02:15:47|2.668
02:15:49|2.66859
02:15:49|2.67025
02:15:50|2.66809
02:15:52|2.66596
02:15:53|2.66596
02:15:54|2.66841
02:15:55|2.66841
02:15:56|2.66841
02:15:57|2.66841
02:15:58|2.67119
02:15:59|2.67119
02:16:01|2.66956
02:16:01|2.66956
02:16:03|2.6691
02:16:03|2.6691
02:16:04|2.6691
02:16:06|2.6691
02:16:07|2.6691
02:16:08|2.67048
02:16:09|2.67121
02:16:10|2.6741
02:16:11|2.67567
02:16:12|2.67811
02:16:13|2.67676
02:16:14|2.67587
02:16:15|2.6746
02:16:16|2.6746
02:16:17|2.67564
02:16:19|2.67663
02:16:19|2.67685
02:16:20|2.67975
02:16:21|2.68061
02:16:22|2.68133
02:16:23|2.67655
02:16:24|2.6753
02:16:25|2.67556
02:16:27|2.67632
02:16:28|2.6769
02:16:29|2.67717
02:16:30|2.67717
02:16:31|2.67717
02:16:33|2.67719
02:16:33|2.67873
02:16:35|2.67873
02:16:35|2.67873
02:16:36|2.68158
02:16:37|2.67659
02:16:38|2.67815
02:16:40|2.67992
02:16:42|2.67992
02:16:42|2.67843
02:16:43|2.67843
02:16:44|2.67843
02:16:45|2.67843
02:16:46|2.67843
02:16:48|2.67998
02:16:49|2.68372
02:16:50|2.68363
02:16:51|2.68538
02:16:52|2.6859
02:16:53|2.6859
02:16:54|2.68404
02:16:55|2.68268
02:16:56|2.68368
02:16:57|2.68504
02:16:58|2.68268
02:16:59|2.68269
02:17:00|2.68129
02:17:01|2.68156
02:17:03|2.68168
02:17:04|2.68268
02:17:06|2.68329
02:17:06|2.68329
02:17:07|2.68369
02:17:09|2.68815
02:17:09|2.68901
02:17:10|2.69233
02:17:11|2.69062
02:17:13|2.69349
02:17:14|2.69319
02:17:15|2.69695
02:17:16|2.69744
02:17:17|2.69942
02:17:18|2.70408
02:17:19|2.70426
02:17:21|2.7058
02:17:22|2.69613
02:17:23|2.69645
02:17:24|2.70137
02:17:25|2.69999
02:17:27|2.69859
02:17:27|2.6892
02:17:28|2.69347
02:17:30|2.69496
02:17:31|2.69479
02:17:31|2.69479
02:17:33|2.69383
02:17:34|2.69241
02:17:36|2.69213
02:17:36|2.69331
02:17:37|2.69331
02:17:38|2.69496
02:17:39|2.69775
02:17:40|2.69925
02:17:41|2.69982
02:17:42|2.70074
02:17:44|2.6974
02:17:44|2.70068
02:17:45|2.6958
02:17:46|2.6958
02:17:47|2.6955
02:17:48|2.69494
02:17:49|2.69494
02:17:50|2.69764
02:17:51|2.69853
02:17:52|2.69533
02:17:53|2.69447
02:17:54|2.69263
02:17:55|2.6986
02:17:56|2.69533
02:17:57|2.69533
02:17:58|2.69849
02:18:00|2.69842
02:18:01|2.69692
02:18:02|2.69692
02:18:04|2.69878
02:18:05|2.69779
02:18:06|2.6958
02:18:08|2.69596
02:18:09|2.69596
02:18:09|2.69502
02:18:11|2.69502
02:18:12|2.695
02:18:14|2.69668
02:18:14|2.70074
02:18:15|2.70183
02:18:17|2.69813
02:18:18|2.69765
02:18:19|2.69832
02:18:20|2.69911
02:18:20|2.69911
02:18:22|2.69911
02:18:23|2.7
02:18:24|2.69596
02:18:24|2.69546
02:18:25|2.69581
02:18:26|2.69594
02:18:27|2.69671
02:18:29|2.69813
02:18:30|2.69801
02:18:30|2.69801
02:18:32|2.7
02:18:32|2.7
02:18:34|2.7
02:18:34|2.7
02:18:35|2.7
02:18:37|2.7
02:18:38|2.69797
02:18:38|2.69797
02:18:39|2.6988
02:18:40|2.6988
02:18:41|2.69927
02:18:43|2.69927
02:18:44|2.69927
02:18:46|2.69937
02:18:47|2.69818
02:18:48|2.69797
02:18:49|2.69797
02:18:49|2.69797
02:18:50|2.69692
02:18:51|2.69927
02:18:53|2.69927
02:18:54|2.69899
02:18:54|2.69899
02:18:56|2.69899
02:18:57|2.69857
02:18:57|2.69857
02:18:59|2.70232
02:19:00|2.705
02:19:01|2.70656
02:19:02|2.70777
02:19:03|2.70816
02:19:04|2.71128
02:19:06|2.71261
02:19:06|2.71357
02:19:08|2.71432
02:19:10|2.71656
02:19:10|2.71617
02:19:11|2.71607
02:19:12|2.71607
02:19:14|2.71121
02:19:15|2.71035
02:19:16|2.71014
02:19:17|2.70742
02:19:18|2.70653
02:19:19|2.70618
02:19:20|2.70444
02:19:21|2.70681
02:19:22|2.70981
02:19:23|2.70981
02:19:23|2.70675
02:19:25|2.70675
02:19:26|2.71032
02:19:26|2.71032
02:19:28|2.7092
02:19:28|2.7092
02:19:30|2.70732
02:19:31|2.70618
02:19:32|2.70618
02:19:33|2.70688
02:19:34|2.70028
02:19:35|2.70356
02:19:35|2.70356
02:19:36|2.70356
02:19:38|2.70744
02:19:38|2.70797
02:19:39|2.70973
02:19:40|2.70973
02:19:43|2.70973
02:19:43|2.70973
02:19:44|2.70677
02:19:45|2.70509
02:19:46|2.7073
02:19:48|2.70794
02:19:48|2.70797
02:19:49|2.70986
02:19:50|2.70986
02:19:52|2.70987
02:19:52|2.70987
02:19:53|2.71271
02:19:54|2.71068
02:19:56|2.70914
02:19:56|2.70914
02:19:58|2.71082
02:19:58|2.71082
02:19:59|2.7106
02:20:01|2.71261
02:20:01|2.70942
02:20:03|2.70819
02:20:05|2.70787
02:20:06|2.70662
02:20:07|2.70601
02:20:08|2.70601
02:20:09|2.70601
02:20:10|2.70502
02:20:11|2.70502
02:20:13|2.70307
02:20:13|2.70256
02:20:14|2.70254
02:20:16|2.70228
02:20:17|2.70124
02:20:18|2.70014
02:20:19|2.69979
02:20:20|2.69912
02:20:21|2.70061
02:20:22|2.69893
02:20:23|2.69893
02:20:24|2.70163
02:20:25|2.69987
02:20:26|2.69987
02:20:27|2.69987
02:20:28|2.70068
02:20:29|2.70069
02:20:30|2.70118
02:20:32|2.7007
02:20:33|2.7007
02:20:33|2.7
02:20:34|2.69987
02:20:36|2.69987
02:20:37|2.7072
02:20:38|2.706
02:20:39|2.70734
02:20:40|2.70747
02:20:41|2.70533
02:20:42|2.70617
02:20:43|2.70487
02:20:44|2.70487
02:20:45|2.70548
02:20:46|2.70548
02:20:47|2.70552
02:20:48|2.7035
02:20:49|2.7035
02:20:50|2.70475
02:20:52|2.70346
02:20:53|2.70346
02:20:55|2.70384
02:20:55|2.70384
02:20:56|2.7067
02:20:57|2.70734
02:20:58|2.70734
02:20:59|2.70698
02:21:00|2.70509
02:21:01|2.70509
02:21:02|2.70872
02:21:03|2.70834
02:21:05|2.70834
02:21:06|2.71121
02:21:08|2.70923
02:21:08|2.70923
02:21:09|2.70923
02:21:10|2.70923
02:21:11|2.71053
02:21:12|2.71274
02:21:13|2.71274
02:21:14|2.71274
02:21:15|2.71274
02:21:16|2.71274
02:21:17|2.71018
02:21:18|2.7092
02:21:19|2.70811
02:21:20|2.70811
02:21:21|2.70766
02:21:22|2.70766
02:21:23|2.70866
02:21:24|2.70783
02:21:25|2.70789
02:21:26|2.70788
02:21:27|2.70793
02:21:28|2.70793
02:21:29|2.70793
02:21:30|2.70793
02:21:31|2.70896
02:21:32|2.70896
02:21:33|2.70757
02:21:34|2.70757
02:21:35|2.70757
02:21:36|2.70757
02:21:37|2.70757
02:21:38|2.70757
02:21:39|2.70757
02:21:40|2.70859
02:21:41|2.70859
02:21:42|2.70731
02:21:44|2.70625
02:21:44|2.70543
02:21:45|2.70399
02:21:46|2.7044
02:21:49|2.7044
02:21:50|2.70399
02:21:51|2.70399
02:21:52|2.70317
02:21:52|2.70009
02:21:54|2.70145
02:21:55|2.70034
02:21:55|2.70152
02:21:57|2.70148
02:21:58|2.70148
02:21:59|2.70169
02:22:00|2.70219
02:22:01|2.70219
02:22:02|2.7
02:22:03|2.7
02:22:03|2.70115
02:22:06|2.70115
02:22:07|2.70003
02:22:09|2.70003
02:22:10|2.70276
02:22:11|2.70276
02:22:12|2.70276
02:22:13|2.70276
02:22:21|2.705
02:22:21|2.70587
02:22:22|2.70655
02:22:24|2.70794
02:22:24|2.70973
02:22:26|2.70937
02:22:27|2.70937
02:22:28|2.7081
02:22:29|2.7081
02:22:30|2.7081
02:22:31|2.7081
02:22:32|2.70935
02:22:33|2.70935
02:22:35|2.70935
02:22:36|2.70894
02:22:37|2.7081
02:22:38|2.70894
02:22:38|2.70894
02:22:41|2.7081
02:22:41|2.7081
02:22:42|2.7081
02:22:43|2.7081
02:22:45|2.7081
02:22:46|2.7081
02:22:47|2.7081
02:22:48|2.7081
02:22:50|2.71
02:22:51|2.70963
02:22:51|2.7081
02:22:52|2.7081
02:22:55|2.70729
02:22:55|2.70935
02:22:56|2.70935
02:22:57|2.71
02:22:58|2.70859
02:22:59|2.70859
02:23:01|2.70859
02:23:01|2.7095
02:23:02|2.7095
02:23:04|2.70859
02:23:05|2.70859
02:23:06|2.70738
02:23:08|2.70788
02:23:09|2.70788
02:23:09|2.70676
02:23:10|2.70859
02:23:12|2.70914
02:23:13|2.70914
02:23:14|2.70914
02:23:15|2.71
02:23:16|2.71142
02:23:18|2.71142
02:23:19|2.71142
02:23:19|2.70847
02:23:21|2.70865
02:23:22|2.70761
02:23:23|2.70761
02:23:24|2.71
02:23:25|2.71
02:23:26|2.71
02:23:27|2.7091
02:23:29|2.7091
02:23:29|2.7091
02:23:30|2.7091
02:23:31|2.7091
02:23:32|2.70998
02:23:34|2.7104
02:23:34|2.7104
02:23:35|2.7104
02:23:36|2.7104
02:23:37|2.7091
02:23:38|2.71113
02:23:39|2.71113
02:23:40|2.71027
02:23:41|2.70925
02:23:42|2.70999
02:23:43|2.70999
02:23:44|2.70999
02:23:45|2.70999
02:23:47|2.70998
02:23:47|2.70998
02:23:48|2.70998
02:23:49|2.70673
02:23:50|2.70539
02:23:52|2.70637
02:23:53|2.70601
02:23:54|2.70637
02:23:55|2.70658
02:23:56|2.70806
02:23:57|2.70806
02:23:58|2.70806
02:23:59|2.70909
02:24:00|2.70762
02:24:01|2.70776
02:24:02|2.7061
02:24:03|2.70641
02:24:04|2.70641
02:24:05|2.70606
02:24:06|2.70528
02:24:08|2.70478
02:24:09|2.70478
02:24:09|2.70478
02:24:10|2.70478
02:24:12|2.70478
02:24:12|2.70478
02:24:14|2.70069
02:24:15|2.70069
02:24:16|2.70069
02:24:17|2.70044
02:24:18|2.70044
02:24:19|2.70329
02:24:26|2.70281
02:24:26|2.70606
02:24:28|2.70606
02:24:29|2.7068
02:24:30|2.70773
02:24:31|2.70876
02:24:32|2.70913
02:24:33|2.70913
02:24:34|2.70913
02:24:36|2.70998
02:24:38|2.70998
02:24:38|2.70998
02:24:39|2.70998
02:24:40|2.70999
02:24:42|2.71
02:24:42|2.71
02:24:43|2.711
02:24:44|2.711
02:24:45|2.711
02:24:47|2.70987
02:24:47|2.70987
02:24:48|2.71097
02:24:49|2.71097
02:24:50|2.71097
02:24:51|2.71033
02:24:53|2.71301
02:24:54|2.7129
02:24:55|2.71428
02:24:56|2.71273
02:24:57|2.71098
02:25:00|2.71098
02:25:00|2.714
02:25:01|2.714
02:25:02|2.714
02:25:03|2.714
02:25:05|2.71229
02:25:05|2.71229
02:25:06|2.71413
02:25:07|2.7144
02:25:09|2.71524
02:25:10|2.71649
02:25:12|2.71658
02:25:12|2.71565
02:25:13|2.71689
02:25:14|2.71874
02:25:16|2.71855
02:25:17|2.72032
02:25:18|2.72422
02:25:20|2.71785
02:25:20|2.71895
02:25:21|2.71785
02:25:22|2.71785
02:25:23|2.71785
02:25:25|2.71901
02:25:25|2.71952
02:25:26|2.71992
02:25:27|2.71855
02:25:29|2.71694
02:25:30|2.71503
02:25:31|2.71379
02:25:32|2.714
02:25:32|2.71222
02:25:34|2.71022
02:25:34|2.71001
02:25:35|2.70985
02:25:36|2.7095
02:25:38|2.7095
02:25:39|2.70701
02:25:40|2.70648
02:25:41|2.70598
02:25:42|2.7048
02:25:43|2.7048
02:25:44|2.70528
02:25:45|2.70838
02:25:47|2.71224
02:25:48|2.71224
02:25:49|2.70969
02:25:50|2.70969
02:25:51|2.70969
02:25:52|2.70969
02:25:53|2.70969
02:25:54|2.70915
02:25:55|2.7092
02:25:56|2.7092
02:25:57|2.70704
02:25:58|2.70767
02:25:59|2.70619
02:26:00|2.70604
02:26:01|2.70604
02:26:03|2.7057
02:26:04|2.7057
02:26:05|2.7057
02:26:06|2.7057
02:26:06|2.70745
02:26:07|2.70893
02:26:09|2.7092
02:26:11|2.71006
02:26:12|2.71006
02:26:12|2.71047
02:26:13|2.71047
02:26:15|2.71113
02:26:15|2.71113
02:26:17|2.71039
02:26:18|2.71005
02:26:19|2.7092
02:26:20|2.71039
02:26:21|2.71039
02:26:22|2.71004
02:26:24|2.70831
02:26:25|2.70831
02:26:26|2.70831
02:26:27|2.70831
02:26:28|2.70831
02:26:29|2.70692
02:26:30|2.7057
02:26:31|2.70571
02:26:32|2.70571
02:26:33|2.70797
02:26:34|2.70684
02:26:35|2.70684
02:26:36|2.70684
02:26:37|2.70544
02:26:38|2.70544
02:26:39|2.70544
02:26:40|2.70542
02:26:41|2.70589
02:26:43|2.70589
02:26:43|2.705
02:26:44|2.705
02:26:45|2.70556
02:26:46|2.70556
02:26:47|2.70555
02:26:48|2.70555
02:26:49|2.704
02:26:50|2.704
02:26:51|2.70555
02:26:53|2.70489
02:26:53|2.70489
02:26:54|2.7042
02:26:55|2.70419
02:26:56|2.70419
02:26:57|2.70544
02:26:59|2.70544
02:26:59|2.70231
02:27:00|2.70191
02:27:01|2.70069
02:27:03|2.70017
02:27:04|2.70058
02:27:05|2.7021
02:27:06|2.70333
02:27:07|2.70333
02:27:09|2.70101
02:27:10|2.7001
02:27:11|2.70182
02:27:13|2.70181
02:27:14|2.69936
02:27:15|2.69854
02:27:17|2.6983
02:27:17|2.6949
02:27:18|2.69469
02:27:19|2.69376
02:27:20|2.69341
02:27:21|2.69341
02:27:22|2.69406
02:27:23|2.69351
02:27:24|2.69381
02:27:25|2.69238
02:27:26|2.69184
02:27:27|2.69184
02:27:28|2.69218
02:27:29|2.69107
02:27:30|2.69107
02:27:31|2.68937
02:27:32|2.68791
02:27:33|2.68602
02:27:34|2.68457
02:27:35|2.68457
02:27:36|2.68517
02:27:37|2.68517
02:27:38|2.68517
02:27:39|2.6847
02:27:41|2.68383
02:27:42|2.68277
02:27:43|2.68308
02:27:44|2.68306
02:27:45|2.68836
02:27:45|2.68782
02:27:47|2.68636
02:27:48|2.6915
02:27:48|2.69105
02:27:50|2.69393
02:27:51|2.6945
02:27:52|2.69465
02:27:53|2.69465
02:27:54|2.69407
02:27:56|2.69356
02:27:56|2.6928
02:27:57|2.6944
02:27:59|2.69091
02:28:00|2.69091
02:28:01|2.69091
02:28:03|2.69581
02:28:03|2.69702
02:28:04|2.69698
02:28:06|2.6928
02:28:07|2.6931
02:28:08|2.6931
02:28:09|2.69417
02:28:10|2.69417
02:28:12|2.69417
02:28:13|2.69604
02:28:14|2.69944
02:28:16|2.69972
02:28:17|2.69972
02:28:18|2.69972
02:28:19|2.6991
02:28:21|2.69752
02:28:21|2.69752
02:28:22|2.69747
02:28:23|2.69919
02:28:24|2.69919
02:28:25|2.69665
02:28:26|2.69665
02:28:27|2.69665
02:28:28|2.69781
02:28:30|2.69621
02:28:30|2.69621
02:28:32|2.69621
02:28:33|2.695
02:28:34|2.695
02:28:34|2.695
02:28:36|2.70131
02:28:37|2.70263
02:28:38|2.70263
02:28:38|2.70318
02:28:40|2.70318
02:28:41|2.70423
02:28:42|2.70422
02:28:42|2.70422
02:28:44|2.70312
02:28:45|2.7022
02:28:46|2.70175
02:28:47|2.70175
02:28:48|2.70175
02:28:48|2.70088
02:28:51|2.70053
02:28:51|2.70316
02:28:52|2.70316
02:28:54|2.70316
02:28:54|2.70316
02:28:55|2.70541
02:28:56|2.70475
02:28:58|2.70608
02:28:58|2.70802
02:28:59|2.70847
02:29:01|2.70947
02:29:02|2.71016
02:29:03|2.71016
02:29:04|2.71016
02:29:05|2.70777
02:29:06|2.70657
02:29:07|2.70543
02:29:08|2.70543
02:29:09|2.7069
02:29:10|2.7069
02:29:11|2.70764
02:29:13|2.70764
02:29:13|2.70764
02:29:15|2.70577
02:29:16|2.70577
02:29:17|2.70638
02:29:18|2.70589
02:29:19|2.70782
02:29:20|2.70814
02:29:21|2.71
02:29:22|2.70791
02:29:23|2.70791
02:29:24|2.70891
02:29:25|2.70779
02:29:26|2.70779
02:29:27|2.70779
02:29:29|2.70728
02:29:29|2.70784
02:29:30|2.70784
02:29:31|2.70764
02:29:32|2.70668
02:29:33|2.70668
02:29:34|2.70668
02:29:35|2.70638
02:29:36|2.70688
02:29:38|2.70688
02:29:39|2.70688
02:29:40|2.70688
02:29:41|2.70688
02:29:42|2.70432
02:29:43|2.70432
02:29:44|2.70432
02:29:45|2.70435
02:29:47|2.7044
02:29:48|2.70411
02:29:49|2.70525
02:29:50|2.70688
02:29:51|2.70792
02:29:52|2.70835
02:29:53|2.70835
02:29:54|2.70703
02:29:55|2.70578
02:29:56|2.70578
02:29:57|2.70729
02:29:58|2.70638
02:29:59|2.70484
02:30:00|2.70484
02:30:01|2.70484
02:30:02|2.70484
02:30:03|2.70484
02:30:04|2.70538
02:30:05|2.70538
02:30:06|2.70603
02:30:07|2.70647
02:30:08|2.71112
02:30:09|2.7112
02:30:10|2.70875
02:30:11|2.70539
02:30:12|2.70644
02:30:14|2.70651
02:30:16|2.70651
02:30:17|2.70651
02:30:18|2.70651
02:30:20|2.70827
02:30:20|2.70958
02:30:21|2.70958
02:30:23|2.70651
02:30:24|2.70651
02:30:25|2.70651
02:30:26|2.70651
02:30:27|2.70651
02:30:28|2.70544
02:30:29|2.70652
02:30:29|2.70827
02:30:31|2.70987
02:30:33|2.70987
02:30:33|2.70985
02:30:34|2.7088
02:30:35|2.7088
02:30:36|2.7088
02:30:37|2.70987
02:30:38|2.70875
02:30:39|2.70874
02:30:40|2.70777
02:30:41|2.7068
02:30:42|2.7068
02:30:44|2.70688
02:30:44|2.70551
02:30:46|2.7054
02:30:46|2.7053
02:30:47|2.7053
02:30:48|2.70617
02:30:49|2.70617
02:30:50|2.70596
02:30:52|2.7053
02:30:53|2.7053
02:30:53|2.70662
02:30:55|2.70662
02:30:55|2.70662
02:30:56|2.70728
02:30:58|2.70829
02:30:58|2.70829
02:31:00|2.70578
02:31:01|2.70501
02:31:01|2.70589
02:31:02|2.70501
02:31:04|2.70501
02:31:05|2.70643
02:31:06|2.70652
02:31:08|2.70635
02:31:09|2.70635
02:31:10|2.70635
02:31:11|2.70635
02:31:12|2.70334
02:31:13|2.70332
02:31:14|2.70069
02:31:16|2.7
02:31:18|2.69774
02:31:19|2.69688
02:31:20|2.7
02:31:21|2.69824
02:31:22|2.69708
02:31:23|2.69708
02:31:24|2.69761
02:31:25|2.69761
02:31:26|2.69799
02:31:27|2.69797
02:31:28|2.69915
02:31:29|2.695
02:31:30|2.695
02:31:31|2.69707
02:31:32|2.69707
02:31:33|2.69708
02:31:34|2.69708
02:31:35|2.69708
02:31:36|2.6961
02:31:37|2.6961
02:31:38|2.69444
02:31:40|2.69276
02:31:41|2.69239
02:31:41|2.69239
02:31:43|2.69431
02:31:44|2.69364
02:31:45|2.69168
02:31:45|2.69152
02:31:46|2.69262
02:31:48|2.69266
02:31:49|2.69266
02:31:50|2.69266
02:31:51|2.69415
02:31:51|2.69415
02:31:53|2.69401
02:31:54|2.6931
02:31:56|2.69401
02:31:56|2.6954
02:31:57|2.70072
02:31:59|2.70065
02:31:59|2.70065
02:32:00|2.70065
02:32:01|2.69933
02:32:02|2.69837
02:32:03|2.69837
02:32:04|2.69709
02:32:05|2.69659
02:32:06|2.6987
02:32:07|2.6987
02:32:09|2.6987
02:32:10|2.69889
02:32:11|2.69889
02:32:13|2.69578
02:32:13|2.6964
02:32:15|2.69511
02:32:15|2.69487
02:32:16|2.69441
02:32:18|2.69387
02:32:20|2.69406
02:32:21|2.69013
02:32:22|2.69164
02:32:23|2.69164
02:32:24|2.69164
02:32:25|2.69009
02:32:27|2.68843
02:32:28|2.68792
02:32:29|2.69332
02:32:29|2.69332
02:32:31|2.69332
02:32:31|2.6925
02:32:33|2.69316
02:32:35|2.69251
02:32:36|2.69097
02:32:37|2.69097
02:32:38|2.69097
02:32:40|2.69097
02:32:40|2.69097
02:32:42|2.69097
02:32:42|2.69251
02:32:43|2.69112
02:32:44|2.6898
02:32:45|2.6878
02:32:46|2.68748
02:32:47|2.68663
02:32:48|2.68663
02:32:49|2.68753
02:32:50|2.68649
02:32:51|2.68538
02:32:52|2.685
02:32:53|2.68277
02:32:54|2.68277
02:32:55|2.68344
02:32:56|2.68462
02:32:57|2.68463
02:32:58|2.6851
02:32:59|2.68537
02:33:00|2.68578
02:33:01|2.6851
02:33:02|2.6851
02:33:03|2.6851
02:33:05|2.68462
02:33:06|2.68454
02:33:07|2.68541
02:33:09|2.6878
02:33:11|2.69003
02:33:11|2.69003
02:33:13|2.69087
02:33:13|2.69316
02:33:15|2.69316
02:33:17|2.69506
02:33:18|2.69459
02:33:20|2.69414
02:33:20|2.69272
02:33:22|2.69569
02:33:23|2.69569
02:33:24|2.69288
02:33:25|2.69364
02:33:26|2.69439
02:33:27|2.69316
02:33:28|2.69631
02:33:29|2.69763
02:33:30|2.69763
02:33:31|2.69763
02:33:32|2.69763
02:33:33|2.69763
02:33:34|2.69763
02:33:35|2.6964
02:33:36|2.69861
02:33:37|2.70072
02:33:38|2.70072
02:33:39|2.7
02:33:40|2.7
02:33:41|2.70053
02:33:43|2.70131
02:33:44|2.70158
02:33:45|2.70255
02:33:47|2.70255
02:33:47|2.70276
02:33:48|2.70831
02:33:49|2.70799
02:33:50|2.70689
02:33:51|2.70689
02:33:52|2.7063
02:33:53|2.7063
02:33:54|2.70788
02:33:55|2.70867
02:33:56|2.71034
02:33:57|2.71143
02:33:58|2.70713
02:33:59|2.70902
02:34:00|2.70838
02:34:01|2.71464
02:34:02|2.7109
02:34:04|2.71156
02:34:05|2.70883
02:34:06|2.70883
02:34:07|2.70883
02:34:08|2.71156
02:34:09|2.71141
02:34:10|2.70937
02:34:11|2.71006
02:34:12|2.71006
02:34:13|2.71006
02:34:14|2.71111
02:34:15|2.7116
02:34:15|2.70925
02:34:18|2.7116
02:34:19|2.71003
02:34:21|2.7108
02:34:21|2.7108
02:34:23|2.70889
02:34:23|2.71003
02:34:24|2.7116
02:34:26|2.71054
02:34:26|2.71144
02:34:27|2.71144
02:34:28|2.71144
02:34:30|2.7126
02:34:31|2.71397
02:34:32|2.71317
02:34:33|2.71317
02:34:34|2.71317
02:34:35|2.71317
02:34:36|2.71342
02:34:37|2.71342
02:34:38|2.71342
02:34:39|2.71544
02:34:40|2.7159
02:34:41|2.71718
02:34:42|2.72051
02:34:43|2.7183
02:34:44|2.71953
02:34:45|2.72039
02:34:46|2.71699
02:34:47|2.71698
02:34:48|2.71801
02:34:49|2.71759
02:34:50|2.717
02:34:52|2.71754
02:34:52|2.72017
02:34:53|2.72052
02:34:54|2.72052
02:34:56|2.71996
02:34:57|2.71996
02:34:57|2.71996
02:34:59|2.72
02:34:59|2.72
02:35:01|2.72017
02:35:02|2.72066
02:35:03|2.72092
02:35:04|2.72092
02:35:05|2.72092
02:35:06|2.721
02:35:07|2.72002
02:35:08|2.72002
02:35:09|2.721
02:35:10|2.7201
02:35:12|2.72004
02:35:12|2.71997
02:35:13|2.71997
02:35:14|2.71971
02:35:15|2.718
02:35:16|2.71698
02:35:18|2.71664
02:35:19|2.71607
02:35:21|2.71291
02:35:22|2.71202
02:35:24|2.71498
02:35:26|2.71548
02:35:26|2.7155
02:35:27|2.7155
02:35:28|2.7155
02:35:29|2.71316
02:35:30|2.71316
02:35:31|2.71316
02:35:32|2.71338
02:35:33|2.71338
02:35:34|2.71338
02:35:35|2.71338
02:35:36|2.71338
02:35:37|2.71338
02:35:38|2.71467
02:35:39|2.71467
02:35:40|2.71751
02:35:41|2.71751
02:35:42|2.71689
02:35:43|2.71689
02:35:45|2.71658
02:35:46|2.71658
02:35:47|2.71658
02:35:47|2.71579
02:35:48|2.715
02:35:50|2.71428
02:35:51|2.71657
02:35:51|2.71725
02:35:53|2.71725
02:35:53|2.71661
02:35:55|2.71657
02:35:56|2.71657
02:35:58|2.72078
02:35:58|2.72078
02:35:59|2.7196
02:36:00|2.71737
02:36:02|2.71861
02:36:03|2.71861
02:36:11|2.71861
02:36:12|2.71755
02:36:13|2.71755
02:36:14|2.71861
02:36:14|2.71904
02:36:15|2.71836
02:36:16|2.71836
02:36:18|2.71782
02:36:19|2.71876
02:36:21|2.71876
02:36:21|2.71755
02:36:24|2.7194
02:36:24|2.7194
02:36:25|2.71831
02:36:26|2.71831
02:36:27|2.71725
02:36:29|2.71861
02:36:30|2.71562
02:36:31|2.71562
02:36:31|2.7152
02:36:32|2.71185
02:36:34|2.712
02:36:34|2.712
02:36:35|2.71344
02:36:37|2.71456
02:36:37|2.71456
02:36:38|2.71456
02:36:40|2.7163
02:36:41|2.7163
02:36:42|2.71596
02:36:43|2.71596
02:36:44|2.71596
02:36:45|2.71562
02:36:46|2.71562
02:36:47|2.71562
02:36:48|2.71562
02:36:49|2.71456
02:36:50|2.71318
02:36:51|2.71318
02:36:52|2.71318
02:36:53|2.7146
02:36:54|2.7146
02:36:55|2.71694
02:36:56|2.71725
02:36:57|2.71876
02:36:58|2.71816
02:36:59|2.71718
02:37:00|2.71718
02:37:01|2.71718
02:37:02|2.71718
02:37:03|2.71581
02:37:04|2.71318
02:37:05|2.7139
02:37:07|2.7146
02:37:07|2.7154
02:37:08|2.7154
02:37:10|2.7154
02:37:11|2.71482
02:37:12|2.7146
02:37:13|2.71382
02:37:14|2.71236
02:37:15|2.71279
02:37:16|2.71279
02:37:17|2.71279
02:37:18|2.71359
02:37:19|2.712
02:37:20|2.712
02:37:21|2.71147
02:37:23|2.71003
02:37:24|2.70908
02:37:25|2.70908
02:37:26|2.70908
02:37:27|2.7088
02:37:28|2.70824
02:37:29|2.7074
02:37:30|2.7075
02:37:31|2.70692
02:37:32|2.70692
02:37:33|2.7069
02:37:34|2.70716
02:37:35|2.70799
02:37:37|2.712
02:37:39|2.70967
02:37:39|2.70967
02:37:41|2.71163
02:37:42|2.71161
02:37:43|2.71161
02:37:44|2.7084
02:37:45|2.7084
02:37:46|2.7082
02:37:47|2.70716
02:37:48|2.70716
02:37:49|2.70561
02:37:50|2.705
02:37:51|2.704
02:37:52|2.70492
02:37:53|2.70492
02:37:54|2.70387
02:37:55|2.70426
02:37:56|2.70291
02:37:57|2.702
02:37:58|2.70311
02:37:59|2.70332
02:38:00|2.70105
02:38:02|2.70105
02:38:02|2.70013
02:38:04|2.69886
02:38:05|2.69879
02:38:06|2.69764
02:38:07|2.69764
02:38:08|2.69844
02:38:09|2.69968
02:38:10|2.69954
02:38:11|2.69724
02:38:13|2.6982
02:38:14|2.69724
02:38:15|2.69724
02:38:17|2.69852
02:38:17|2.69816
02:38:18|2.69859
02:38:19|2.69852
02:38:20|2.70264
02:38:22|2.7067
02:38:24|2.70637
02:38:25|2.70808
02:38:26|2.7075
02:38:27|2.7075
02:38:28|2.7051
02:38:30|2.70812
02:38:31|2.70958
02:38:32|2.71138
02:38:33|2.71275
02:38:34|2.71512
02:38:35|2.71625
02:38:36|2.71769
02:38:37|2.71553
02:38:38|2.71367
02:38:39|2.7128
02:38:40|2.70922
02:38:41|2.71145
02:38:42|2.7093
02:38:43|2.71211
02:38:44|2.71363
02:38:45|2.71143
02:38:46|2.71
02:38:47|2.70872
02:38:48|2.70872
02:38:49|2.70872
02:38:50|2.71303
02:38:51|2.71706
02:38:52|2.71688
02:38:53|2.71532
02:38:54|2.71447
02:38:55|2.71447
02:38:56|2.71186
02:38:58|2.7133
02:38:58|2.7133
02:38:59|2.7131
02:39:00|2.7131
02:39:01|2.70934
02:39:02|2.70653
02:39:03|2.70653
02:39:05|2.70731
02:39:05|2.70769
02:39:07|2.70751
02:39:07|2.71008
02:39:08|2.70973
02:39:10|2.70973
02:39:11|2.70973
02:39:12|2.70973
02:39:14|2.70973
02:39:15|2.70973
02:39:16|2.71067
02:39:17|2.71055
02:39:18|2.71033
02:39:19|2.70955
02:39:20|2.70955
02:39:20|2.70973
02:39:23|2.71053
02:39:24|2.70965
02:39:26|2.71012
02:39:26|2.71012
02:39:28|2.71012
02:39:29|2.71012
02:39:29|2.7093
02:39:31|2.7093
02:39:32|2.7093
02:39:32|2.7093
02:39:35|2.7093
02:39:35|2.7093
02:39:37|2.71012
02:39:37|2.70833
02:39:39|2.70833
02:39:40|2.70835
02:39:41|2.70833
02:39:42|2.70836
02:39:43|2.70836
02:39:45|2.70411
02:39:45|2.70291
02:39:46|2.70173
02:39:47|2.70353
02:39:48|2.70949
02:39:50|2.70924
02:39:50|2.70924
02:39:52|2.70751
02:39:53|2.7096
02:39:54|2.7096
02:39:55|2.70752
02:39:56|2.70752
02:39:57|2.70836
02:39:58|2.71081
02:39:59|2.70846
02:40:01|2.70931
02:40:01|2.71472
02:40:03|2.71542
02:40:05|2.71605
02:40:05|2.71632
02:40:07|2.71264
02:40:07|2.71201
02:40:08|2.71201
02:40:10|2.71201
02:40:10|2.71201
02:40:12|2.71201
02:40:13|2.71233
02:40:14|2.71233
02:40:15|2.71233
02:40:16|2.7125
02:40:23|2.7125
02:40:24|2.71245
02:40:26|2.71245
02:40:26|2.71245
02:40:27|2.71107
02:40:28|2.71107
02:40:29|2.71106
02:40:30|2.71106
02:40:31|2.71152
02:40:32|2.71152
02:40:33|2.71152
02:40:35|2.71199
02:40:36|2.71199
02:40:38|2.71289
02:40:39|2.71289
02:40:39|2.71551
02:40:40|2.71724
02:40:41|2.71724
02:40:42|2.71724
02:40:43|2.71815
02:40:45|2.71395
02:40:46|2.71395
02:40:47|2.71812
02:40:48|2.71812
02:40:49|2.71812
02:40:50|2.71461
02:40:52|2.7159
02:40:53|2.7159
02:40:53|2.7159
02:40:54|2.7159
02:40:56|2.7159
02:40:56|2.7159
02:40:58|2.71526
02:40:58|2.71426
02:40:59|2.71454
02:41:01|2.71454
02:41:02|2.71454
02:41:03|2.71454
02:41:04|2.71454
02:41:05|2.71454
02:41:06|2.71454
02:41:07|2.71349
02:41:08|2.71282
02:41:09|2.71263
02:41:10|2.71263
02:41:11|2.71263
02:41:12|2.71226
02:41:13|2.71322
02:41:14|2.71322
02:41:15|2.71322
02:41:16|2.71402
02:41:17|2.71395
02:41:18|2.71461
02:41:19|2.71461
02:41:20|2.71461
02:41:21|2.71461
02:41:22|2.71461
02:41:23|2.71461
02:41:24|2.71264
02:41:25|2.71264
02:41:27|2.7141
02:41:28|2.71461
02:41:30|2.71461
02:41:31|2.71432
02:41:32|2.71577
02:41:33|2.71577
02:41:34|2.71422
02:41:35|2.71422
02:41:35|2.71453
02:41:37|2.71441
02:41:37|2.717
02:41:39|2.71698
02:41:41|2.7166
02:41:41|2.7166
02:41:42|2.7166
02:41:43|2.7166
02:41:44|2.71711
02:41:45|2.722
02:41:46|2.7242
02:41:47|2.72306
02:41:48|2.72258
02:41:49|2.72258
02:41:50|2.72199
02:41:51|2.72199
02:41:53|2.72199
02:41:54|2.71831
02:41:55|2.71822
02:41:56|2.71642
02:41:57|2.71642
02:41:58|2.71566
02:41:59|2.71566
02:42:00|2.71735
02:42:01|2.71877
02:42:02|2.71877
02:42:03|2.71642
02:42:04|2.71642
02:42:05|2.71642
02:42:06|2.71574
02:42:07|2.71574
02:42:09|2.71499
02:42:09|2.71499
02:42:10|2.71499
02:42:19|2.71499
02:42:20|2.71523
02:42:21|2.71662
02:42:22|2.71662
02:42:23|2.71642
02:42:23|2.71574
02:42:24|2.71574
02:42:26|2.71574
02:42:27|2.71417
02:42:28|2.71417
02:42:30|2.7185
02:42:31|2.71749
02:42:32|2.71749
02:42:33|2.71749
02:42:34|2.71564
02:42:36|2.71561
02:42:36|2.71561
02:42:38|2.71467
02:42:38|2.71267
02:42:39|2.71267
02:42:40|2.71354
02:42:41|2.71354
02:42:44|2.71287
02:42:44|2.71285
02:42:46|2.71353
02:42:47|2.71158
02:42:48|2.7114
02:42:50|2.71249
02:42:50|2.71249
02:42:52|2.71249
02:42:52|2.71143
02:42:54|2.71143
02:42:54|2.7114
02:42:56|2.7114
02:42:56|2.71096
02:42:57|2.71067
02:42:58|2.71067
02:43:00|2.70833
02:43:01|2.70766
02:43:02|2.70796
02:43:03|2.70992
02:43:05|2.71075
02:43:05|2.71075
02:43:08|2.711
02:43:08|2.711
02:43:09|2.711
02:43:10|2.71043
02:43:11|2.71115
02:43:12|2.70992
02:43:14|2.70992
02:43:15|2.71
02:43:16|2.71079
02:43:17|2.71099
02:43:18|2.71099
02:43:19|2.71099
02:43:20|2.71039
02:43:21|2.71039
02:43:22|2.7103
02:43:23|2.7103
02:43:24|2.70943
02:43:25|2.70943
02:43:27|2.7103
02:43:27|2.71059
02:43:28|2.71058
02:43:30|2.71058
02:43:31|2.71058
02:43:32|2.71289
02:43:33|2.718
02:43:34|2.7192
02:43:35|2.71819
02:43:36|2.71819
02:43:37|2.71415
02:43:38|2.71611
02:43:39|2.71611
02:43:40|2.71394
02:43:41|2.71283
02:43:42|2.71283
02:43:43|2.71285
02:43:44|2.71362
02:43:45|2.71362
02:43:46|2.71362
02:43:47|2.71307
02:43:48|2.71349
02:43:49|2.71194
02:43:50|2.708
02:43:52|2.70311
02:43:52|2.70638
02:43:54|2.70638
02:43:55|2.70589
02:43:56|2.7083
02:43:56|2.71229
02:43:58|2.713
02:43:58|2.713
02:44:00|2.71354
02:44:01|2.71354
02:44:01|2.71354
02:44:02|2.70815
02:44:04|2.70815
02:44:05|2.70924
02:44:06|2.71349
02:44:06|2.71605
02:44:08|2.71791
02:44:10|2.71664
02:44:10|2.71555
02:44:12|2.71341
02:44:12|2.7132
02:44:14|2.7132
02:44:15|2.71265
02:44:16|2.71265
02:44:17|2.71462
02:44:18|2.71462
02:44:19|2.71462
02:44:20|2.71462
02:44:21|2.71462
02:44:22|2.71462
02:44:23|2.71462
02:44:24|2.71359
02:44:25|2.71421
02:44:26|2.71421
02:44:27|2.71421
02:44:29|2.71393
02:44:29|2.71393
02:44:30|2.71393
02:44:32|2.71002
02:44:33|2.71
02:44:34|2.71
02:44:35|2.71023
02:44:36|2.71023
02:44:37|2.71338
02:44:38|2.71153
02:44:40|2.71023
02:44:41|2.71023
02:44:42|2.71023
02:44:43|2.71023
02:44:44|2.71023
02:44:45|2.71334
02:44:46|2.71334
02:44:47|2.71334
02:44:48|2.71334
02:44:49|2.71334
02:44:49|2.71334
02:44:51|2.71448
02:44:52|2.715
02:44:53|2.715
02:44:54|2.715
02:44:55|2.718
02:44:56|2.71905
02:44:57|2.71905
02:44:58|2.71998
02:44:59|2.71998
02:45:00|2.71615
02:45:01|2.71437
02:45:02|2.71585
02:45:04|2.71503
02:45:04|2.71615
02:45:06|2.71615
02:45:08|2.71615
02:45:08|2.71615
02:45:09|2.71702
02:45:10|2.72044
02:45:12|2.71939
02:45:14|2.72048
02:45:14|2.72048
02:45:16|2.71728
02:45:16|2.71728
02:45:18|2.71935
02:45:19|2.71935
02:45:20|2.71939
02:45:21|2.72025
02:45:22|2.71936
02:45:23|2.71949
02:45:24|2.72044
02:45:25|2.72044
02:45:25|2.72082
02:45:26|2.72082
02:45:29|2.71939
02:45:30|2.71939
02:45:31|2.71939
02:45:33|2.71939
02:45:34|2.71939
02:45:35|2.71947
02:45:36|2.72044
02:45:37|2.71939
02:45:38|2.71939
02:45:39|2.71939
02:45:40|2.71971
02:45:42|2.71971
02:45:42|2.71971
02:45:43|2.71971
02:45:44|2.71906
02:45:45|2.71906
02:45:46|2.71906
02:45:47|2.71906
02:45:48|2.71765
02:45:49|2.71765
02:45:50|2.71765
02:45:52|2.71765
02:45:52|2.71728
02:45:53|2.71606
02:45:55|2.71416
02:45:55|2.71265
02:45:57|2.71265
02:45:57|2.71265
02:45:59|2.71205
02:45:59|2.71205
02:46:01|2.71205
02:46:01|2.71144
02:46:03|2.71144
02:46:04|2.71039
02:46:05|2.709
02:46:06|2.70708
02:46:07|2.70708
02:46:09|2.70708
02:46:10|2.7084
02:46:11|2.7084
02:46:12|2.70826
02:46:13|2.7097
02:46:14|2.70872
02:46:15|2.709
02:46:16|2.70902
02:46:18|2.709
02:46:18|2.709
02:46:19|2.709
02:46:20|2.7094
02:46:21|2.708
02:46:22|2.709
02:46:23|2.70976
02:46:24|2.70976
02:46:25|2.7098
02:46:26|2.7098
02:46:27|2.70978
02:46:29|2.70879
02:46:31|2.70879
02:46:32|2.70981
02:46:32|2.70981
02:46:35|2.71239
02:46:36|2.71241
02:46:38|2.71241
02:46:38|2.71241
02:46:40|2.71241
02:46:41|2.71193
02:46:42|2.71193
02:46:44|2.71193
02:46:45|2.71241
02:46:47|2.71189
02:46:48|2.71209
02:46:49|2.71209
02:46:50|2.71
02:46:51|2.71
02:46:53|2.71
02:46:53|2.71173
02:46:54|2.7124
02:46:55|2.7124
02:46:56|2.71
02:46:58|2.708
02:47:00|2.70932
02:47:01|2.7094
02:47:01|2.71038
02:47:03|2.71038
02:47:04|2.71038
02:47:05|2.7089
02:47:06|2.70712
02:47:06|2.70878
02:47:07|2.70878
02:47:08|2.70878
02:47:10|2.70784
02:47:10|2.70712
02:47:12|2.70773
02:47:12|2.70773
02:47:13|2.70592
02:47:15|2.70534
02:47:15|2.70487
02:47:17|2.70408
02:47:17|2.704
02:47:19|2.70285
02:47:19|2.70228
02:47:20|2.702
02:47:21|2.70115
02:47:22|2.70114
02:47:23|2.70119
02:47:24|2.701
02:47:26|2.7
02:47:26|2.69703
02:47:27|2.69699
02:47:28|2.69699
02:47:31|2.69764
02:47:32|2.69864
02:47:33|2.70066
02:47:33|2.70066
02:47:35|2.7
02:47:36|2.70083
02:47:37|2.70135
02:47:38|2.70137
02:47:39|2.70137
02:47:40|2.70137
02:47:42|2.70681
02:47:42|2.70809
02:47:43|2.70831
02:47:44|2.70876
02:47:46|2.70876
02:47:46|2.70876
02:47:48|2.70876
02:47:49|2.70885
02:47:50|2.709
02:47:51|2.70901
02:47:52|2.71026
02:47:53|2.71031
02:47:56|2.71031
02:47:56|2.71031
02:47:57|2.70979
02:47:58|2.70979
02:47:59|2.70979
02:48:00|2.70979
02:48:01|2.70645
02:48:02|2.70693
02:48:03|2.70793
02:48:04|2.70924
02:48:05|2.70964
02:48:06|2.71187
02:48:07|2.71321
02:48:08|2.71428
02:48:09|2.71567
02:48:10|2.71553
02:48:11|2.71553
02:48:12|2.71131
02:48:13|2.70898
02:48:14|2.71
02:48:15|2.71
02:48:16|2.71
02:48:17|2.71
02:48:18|2.71295
02:48:19|2.71295
02:48:20|2.71295
02:48:21|2.71295
02:48:22|2.71295
02:48:23|2.70975
02:48:24|2.70975
02:48:25|2.70975
02:48:26|2.70863
02:48:27|2.70804
02:48:28|2.70766
02:48:29|2.70462
02:48:31|2.70226
02:48:31|2.70226
02:48:33|2.70135
02:48:35|2.70014
02:48:37|2.69991
02:48:37|2.69991
02:48:38|2.70039
02:48:39|2.70341
02:48:40|2.70341
02:48:41|2.70123
02:48:42|2.70076
02:48:43|2.69951
02:48:44|2.69951
02:48:45|2.7
02:48:46|2.70008
02:48:47|2.7
02:48:48|2.7
02:48:49|2.69979
02:48:50|2.69963
02:48:51|2.69909
02:48:52|2.69909
02:48:53|2.70239
02:48:54|2.70341
02:48:55|2.70341
02:48:57|2.70004
02:48:57|2.69963
02:48:59|2.69963
02:49:00|2.69963
02:49:00|2.69964
02:49:02|2.70001
02:49:03|2.69909
02:49:04|2.70085
02:49:06|2.7
02:49:06|2.7
02:49:07|2.7
02:49:09|2.69943
02:49:10|2.70014
02:49:11|2.7
02:49:12|2.7
02:49:13|2.7
02:49:15|2.7
02:49:16|2.69977
02:49:17|2.69972
02:49:18|2.69972
02:49:19|2.69943
02:49:20|2.69943
02:49:21|2.69943
02:49:22|2.69943
02:49:23|2.69943
02:49:24|2.69943
02:49:25|2.69977
02:49:26|2.69977
02:49:27|2.69977
02:49:28|2.69878
02:49:29|2.69936
02:49:30|2.69936
02:49:31|2.7
02:49:32|2.70236
02:49:34|2.70236
02:49:34|2.70236
02:49:35|2.70236
02:49:36|2.70236
02:49:37|2.70236
02:49:38|2.69996
02:49:40|2.69399
02:49:41|2.694
02:49:41|2.70107
02:49:43|2.70166
02:49:44|2.70166
02:49:45|2.69914
02:49:46|2.69388
02:49:47|2.69376
02:49:48|2.69547
02:49:49|2.69268
02:49:50|2.69209
02:49:51|2.69315
02:49:52|2.69353
02:49:53|2.69508
02:49:54|2.69508
02:49:55|2.69548
02:49:56|2.69599
02:49:57|2.69428
02:49:57|2.69428
02:49:58|2.69255
02:50:00|2.69255
02:50:01|2.6927
02:50:02|2.6927
02:50:03|2.69397
02:50:04|2.69397
02:50:05|2.6927
02:50:06|2.69257
02:50:07|2.69271
02:50:08|2.69271
02:50:09|2.69271
02:50:10|2.69271
02:50:12|2.69484
02:50:12|2.69598
02:50:13|2.69598
02:50:14|2.69676
02:50:15|2.69513
02:50:16|2.69088
02:50:17|2.69114
02:50:18|2.69235
02:50:19|2.69235
02:50:20|2.69036
02:50:21|2.69036
02:50:22|2.69034
02:50:23|2.69
02:50:24|2.69216
02:50:25|2.69216
02:50:26|2.69216
02:50:27|2.69
02:50:28|2.69
02:50:29|2.69
02:50:30|2.69036
02:50:31|2.68901
02:50:33|2.69134
02:50:35|2.69089
02:50:36|2.69215
02:50:37|2.69215
02:50:38|2.69215
02:50:39|2.69198
02:50:40|2.69198
02:50:41|2.69234
02:50:42|2.69362
02:50:43|2.69331
02:50:44|2.69326
02:50:46|2.69326
02:50:46|2.69326
02:50:47|2.69326
02:50:48|2.69539
02:50:49|2.69805
02:50:51|2.69805
02:50:52|2.69805
02:50:53|2.69885
02:50:53|2.70024
02:50:55|2.70133
02:50:55|2.70133
02:50:56|2.69846
02:50:57|2.70003
02:50:58|2.70316
02:51:00|2.70316
02:51:00|2.70337
02:51:02|2.70337
02:51:03|2.70344
02:51:04|2.70344
02:51:05|2.70017
02:51:05|2.70017
02:51:07|2.69885
02:51:07|2.70051
02:51:08|2.70063
02:51:10|2.70063
02:51:11|2.70204
02:51:11|2.70422
02:51:12|2.70423
02:51:14|2.70513
02:51:15|2.7042
02:51:17|2.7042
02:51:18|2.7042
02:51:18|2.7042
02:51:20|2.70672
02:51:21|2.70705
02:51:21|2.70705
02:51:22|2.70987
02:51:24|2.70987
02:51:25|2.71161
02:51:25|2.70998
02:51:27|2.7076
02:51:27|2.70655
02:51:29|2.70563
02:51:31|2.70522
02:51:31|2.70522
02:51:32|2.70284
02:51:34|2.70146
02:51:35|2.69895
02:51:36|2.69934
02:51:37|2.69969
02:51:38|2.69969
02:51:39|2.70074
02:51:40|2.70152
02:51:41|2.70166
02:51:42|2.7047
02:51:43|2.70587
02:51:44|2.70677
02:51:45|2.70641
02:51:46|2.70641
02:51:47|2.70641
02:51:48|2.70641
02:51:49|2.70527
02:51:50|2.70527
02:51:51|2.70527
02:51:52|2.70527
02:51:53|2.70718
02:51:54|2.70716
02:51:55|2.70777
02:51:56|2.70777
02:51:57|2.70777
02:51:58|2.70841
02:51:59|2.7077
02:52:00|2.709
02:52:02|2.70907
02:52:04|2.70815
02:52:05|2.70815
02:52:05|2.70677
02:52:07|2.70353
02:52:08|2.70396
02:52:09|2.70396
02:52:10|2.70399
02:52:11|2.7054
02:52:12|2.70655
02:52:13|2.70655
02:52:14|2.70819
02:52:15|2.70625
02:52:16|2.70625
02:52:17|2.70675
02:52:19|2.70675
02:52:19|2.70675
02:52:21|2.70474
02:52:22|2.70358
02:52:23|2.703
02:52:24|2.703
02:52:25|2.703
02:52:26|2.70261
02:52:27|2.70161
02:52:28|2.70161
02:52:29|2.70161
02:52:30|2.70161
02:52:31|2.70161
02:52:32|2.69978
02:52:33|2.69978
02:52:35|2.69933
02:52:36|2.70005
02:52:38|2.69825
02:52:38|2.69612
02:52:39|2.69612
02:52:40|2.69612
02:52:41|2.69874
02:52:42|2.69872
02:52:44|2.69878
02:52:45|2.6967
02:52:45|2.6967
02:52:46|2.6967
02:52:48|2.69548
02:52:49|2.69634
02:52:51|2.69629
02:52:51|2.69629
02:52:52|2.69629
02:52:53|2.69629
02:52:54|2.69629
02:52:56|2.69631
02:52:57|2.69502
02:52:58|2.69347
02:53:00|2.69127
02:53:00|2.69172
02:53:01|2.69389
02:53:02|2.69389
02:53:03|2.69389
02:53:04|2.69703
02:53:05|2.69538
02:53:06|2.69538
02:53:07|2.69538
02:53:08|2.69538
02:53:09|2.69672
02:53:11|2.69672
02:53:11|2.69534
02:53:13|2.69534
02:53:13|2.69534
02:53:14|2.69172
02:53:15|2.69017
02:53:17|2.69107
02:53:18|2.69107
02:53:19|2.69107
02:53:20|2.69
02:53:21|2.6918
02:53:22|2.6918
02:53:23|2.6918
02:53:24|2.6918
02:53:25|2.6918
02:53:26|2.69155
02:53:27|2.69155
02:53:28|2.69155
02:53:29|2.69155
02:53:30|2.69155
02:53:31|2.69299
02:53:32|2.69299
02:53:33|2.69163
02:53:34|2.69267
02:53:35|2.69002
02:53:37|2.68863
02:53:39|2.68899
02:53:40|2.6922
02:53:42|2.69242
02:53:43|2.69242
02:53:43|2.69005
02:53:44|2.69005
02:53:45|2.69266
02:53:47|2.69266
02:53:48|2.69276
02:53:49|2.69279
02:53:50|2.69003
02:53:51|2.69003
02:53:52|2.69003
02:53:53|2.69003
02:53:54|2.69003
02:53:55|2.69
02:53:56|2.68996
02:53:57|2.68978
02:53:58|2.68991
02:53:59|2.68896
02:54:01|2.68802
02:54:01|2.68802
02:54:02|2.68991
02:54:04|2.69065
02:54:04|2.69077
02:54:05|2.6869
02:54:07|2.6893
02:54:08|2.68935
02:54:09|2.68949
02:54:10|2.68949
02:54:11|2.68949
02:54:12|2.69074
02:54:13|2.69074
02:54:14|2.69074
02:54:15|2.69061
02:54:16|2.69061
02:54:17|2.69061
02:54:18|2.6905
02:54:19|2.6905
02:54:20|2.6905
02:54:21|2.6905
02:54:22|2.68971
02:54:23|2.68971
02:54:24|2.68789
02:54:25|2.69077
02:54:26|2.68926
02:54:27|2.68987
02:54:28|2.68987
02:54:29|2.68807
02:54:30|2.68807
02:54:31|2.68807
02:54:32|2.68973
02:54:33|2.68973
02:54:34|2.68973
02:54:35|2.68973
02:54:36|2.6896
02:54:37|2.69059
02:54:38|2.68991
02:54:39|2.69123
02:54:40|2.69123
02:54:41|2.68987
02:54:42|2.68987
02:54:43|2.68987
02:54:44|2.68891
02:54:45|2.68934
02:54:47|2.68934
02:54:48|2.68934
02:54:49|2.68934
02:54:49|2.68934
02:54:51|2.69099
02:54:52|2.69099
02:54:53|2.69099
02:54:54|2.688
02:54:55|2.68725
02:54:56|2.68651
02:54:57|2.68651
02:54:58|2.68651
02:54:59|2.68554
02:55:00|2.68094
02:55:02|2.68754
02:55:03|2.68802
02:55:04|2.68803
02:55:04|2.68739
02:55:05|2.68938
02:55:07|2.68891
02:55:08|2.68719
02:55:09|2.68547
02:55:10|2.68547
02:55:10|2.68634
02:55:11|2.68631
02:55:13|2.68631
02:55:14|2.68631
02:55:15|2.68258
02:55:16|2.68401
02:55:17|2.68632
02:55:17|2.68634
02:55:20|2.68619
02:55:20|2.67743
02:55:21|2.67855
02:55:22|2.68211
02:55:23|2.67529
02:55:24|2.67437
02:55:25|2.67455
02:55:26|2.67455
02:55:27|2.67373
02:55:28|2.67373
02:55:29|2.6743
02:55:30|2.67229
02:55:31|2.67394
02:55:32|2.6742
02:55:33|2.67373
02:55:34|2.67373
02:55:35|2.67403
02:55:36|2.67266
02:55:37|2.67373
02:55:38|2.67219
02:55:39|2.67176
02:55:40|2.67176
02:55:41|2.67111
02:55:42|2.67109
02:55:43|2.67026
02:55:45|2.67026
02:55:46|2.6732
02:55:48|2.67343
02:55:48|2.67282
02:55:49|2.67509
02:55:50|2.6729
02:55:51|2.67375
02:55:52|2.67375
02:55:53|2.67375
02:55:54|2.67339
02:55:55|2.67339
02:55:56|2.67339
02:55:57|2.67339
02:55:58|2.67339
02:55:59|2.67339
02:56:00|2.67192
02:56:01|2.6702
02:56:02|2.67318
02:56:04|2.67318
02:56:05|2.67075
02:56:06|2.67075
02:56:07|2.67273
02:56:08|2.67326
02:56:09|2.67335
02:56:10|2.67335
02:56:11|2.67192
02:56:12|2.67192
02:56:13|2.67192
02:56:14|2.67192
02:56:15|2.67198
02:56:16|2.67645
02:56:17|2.67645
02:56:18|2.67645
02:56:19|2.67305
02:56:20|2.6748
02:56:21|2.67537
02:56:23|2.67628
02:56:23|2.67634
02:56:25|2.6745
02:56:27|2.67335
02:56:27|2.67335
02:56:29|2.67385
02:56:29|2.67385
02:56:30|2.67385
02:56:32|2.675
02:56:32|2.675
02:56:34|2.675
02:56:34|2.675
02:56:35|2.67537
02:56:36|2.67537
02:56:37|2.67537
02:56:38|2.67411
02:56:40|2.67384
02:56:42|2.67384
02:56:43|2.67384
02:56:44|2.67384
02:56:45|2.67384
02:56:46|2.67384
02:56:47|2.67433
02:56:47|2.67511
02:56:52|2.66476
02:56:53|2.66536
02:56:54|2.67068
02:56:55|2.67301
02:56:56|2.67786
02:56:57|2.67786
02:56:58|2.6742
02:56:59|2.67494
02:57:00|2.67782
02:57:02|2.67782
02:57:02|2.67675
02:57:04|2.67876
02:57:05|2.67714
02:57:06|2.67714
02:57:06|2.67535
02:57:07|2.67699
02:57:09|2.67699
02:57:10|2.67699
02:57:11|2.67699
02:57:13|2.677
02:57:13|2.67801
02:57:14|2.67873
02:57:15|2.67762
02:57:16|2.67593
02:57:17|2.67593
02:57:18|2.677
02:57:19|2.67745
02:57:20|2.67745
02:57:21|2.67954
02:57:22|2.68006
02:57:23|2.68006
02:57:24|2.68006
02:57:25|2.67988
02:57:26|2.67988
02:57:27|2.67876
02:57:28|2.68
02:57:29|2.68
02:57:30|2.68208
02:57:31|2.68233
02:57:32|2.68265
02:57:33|2.68274
02:57:34|2.68315
02:57:35|2.68483
02:57:36|2.68483
02:57:37|2.68561
02:57:38|2.68631
02:57:39|2.68631
02:57:40|2.68796
02:57:42|2.68972
02:57:44|2.6875
02:57:45|2.6875
02:57:46|2.68603
02:57:46|2.68688
02:57:48|2.68887
02:57:49|2.68917
02:57:50|2.68917
02:57:51|2.68921
02:57:52|2.68702
02:57:54|2.69223
02:57:55|2.69444
02:57:56|2.69017
02:57:58|2.69255
02:57:59|2.69032
02:58:00|2.69032
02:58:02|2.69015
02:58:02|2.69015
02:58:03|2.69015
02:58:04|2.69001
02:58:06|2.69001
02:58:06|2.69
02:58:07|2.69
02:58:09|2.69032
02:58:09|2.69032
02:58:11|2.68921
02:58:11|2.68631
02:58:13|2.70182
02:58:14|2.69768
02:58:15|2.69484
02:58:16|2.69726
02:58:17|2.69427
02:58:18|2.69566
02:58:20|2.69799
02:58:21|2.69799
02:58:21|2.6989
02:58:23|2.6989
02:58:23|2.6989
02:58:24|2.6978
02:58:25|2.6978
02:58:26|2.69726
02:58:27|2.69891
02:58:28|2.69921
02:58:30|2.69921
02:58:30|2.69921
02:58:31|2.69916
02:58:32|2.70271
02:58:34|2.70326
02:58:35|2.70159
02:58:36|2.7013
02:58:37|2.69978
02:58:38|2.69835
02:58:39|2.6975
02:58:40|2.6975
02:58:42|2.69788
02:58:42|2.69678
02:58:44|2.69999
02:58:45|2.69999
02:58:47|2.69813
02:58:47|2.69919
02:58:50|2.69919
02:58:50|2.69919
02:58:51|2.69919
02:58:52|2.69919
02:58:53|2.6992
02:58:54|2.6992
02:58:55|2.6992
02:58:56|2.6992
02:58:57|2.6992
02:58:58|2.69919
02:58:59|2.70044
02:59:00|2.69847
02:59:01|2.69854
02:59:02|2.69854
02:59:03|2.70176
02:59:04|2.70176
02:59:05|2.70069
02:59:06|2.70178
02:59:07|2.70178
02:59:08|2.70178
02:59:10|2.70102
02:59:12|2.70068
02:59:12|2.70068
02:59:13|2.70068
02:59:15|2.7
02:59:16|2.7
02:59:22|2.69931
02:59:23|2.70408
02:59:25|2.70406
02:59:25|2.70474
02:59:26|2.70474
02:59:27|2.70184
02:59:28|2.70374
02:59:29|2.7055
02:59:30|2.70345
02:59:32|2.70345
02:59:33|2.70345
02:59:33|2.70345
02:59:34|2.70321
02:59:35|2.70321
02:59:36|2.70142
02:59:37|2.70025
02:59:38|2.69876
02:59:40|2.69982
02:59:40|2.70183
02:59:42|2.7034
02:59:44|2.70288
02:59:45|2.70288
02:59:45|2.70183
02:59:47|2.70183
02:59:48|2.70183
02:59:49|2.70183
02:59:50|2.7
02:59:52|2.70183
02:59:53|2.70129
02:59:54|2.7
02:59:55|2.69876
02:59:57|2.69707
02:59:58|2.69762
02:59:59|2.698
03:00:01|2.69663
03:00:01|2.69816
03:00:02|2.6997
03:00:03|2.6997
03:00:04|2.6997
03:00:05|2.6997
03:00:06|2.6997
03:00:07|2.7
03:00:09|2.70345
03:00:10|2.70374
03:00:10|2.70374
03:00:12|2.70374
03:00:13|2.70269
03:00:14|2.70035
03:00:15|2.6991
03:00:15|2.6991
03:00:17|2.69997
03:00:18|2.69997
03:00:19|2.69997
03:00:20|2.70035
03:00:21|2.70036
03:00:22|2.69899
03:00:23|2.70039
03:00:24|2.70039
03:00:25|2.70039
03:00:27|2.7
03:00:28|2.7
03:00:29|2.69993
03:00:30|2.69993
03:00:31|2.70039
03:00:32|2.70039
03:00:33|2.70039
03:00:34|2.70039
03:00:34|2.70039
03:00:35|2.70194
03:00:37|2.702
03:00:38|2.70365
03:00:38|2.70179
03:00:40|2.70023
03:00:41|2.70213
03:00:42|2.70074
03:00:43|2.69957
03:00:45|2.7002
03:00:46|2.70171
03:00:48|2.70122
03:00:49|2.70287
03:00:51|2.70171
03:00:52|2.70122
03:00:53|2.70122
03:00:54|2.70122
03:00:55|2.70133
03:00:56|2.69916
03:00:57|2.69916
03:00:58|2.69916
03:01:00|2.70122
03:01:01|2.70153
03:01:02|2.70153
03:01:03|2.70133
03:01:03|2.70133
03:01:05|2.70133
03:01:06|2.70328
03:01:06|2.70328
03:01:08|2.70278
03:01:09|2.70485
03:01:10|2.70485
03:01:11|2.70484
03:01:12|2.70291
03:01:14|2.70291
03:01:14|2.70292
03:01:15|2.70453
03:01:16|2.70485
03:01:17|2.70527
03:01:18|2.70517
03:01:20|2.70517
03:01:20|2.70574
03:01:21|2.7075
03:01:22|2.7083
03:01:23|2.70977
03:01:24|2.70985
03:01:26|2.70927
03:01:28|2.7079
03:01:28|2.70695
03:01:29|2.70695
03:01:30|2.70695
03:01:31|2.70695
03:01:32|2.70603
03:01:33|2.7215
03:01:34|2.71214
03:01:35|2.70895
03:01:36|2.71164
03:01:37|2.7136
03:01:38|2.71294
03:01:39|2.71175
03:01:40|2.71481
03:01:42|2.7126
03:01:42|2.7126
03:01:43|2.7126
03:01:44|2.71644
03:01:46|2.71256
03:01:48|2.71464
03:01:49|2.7114
03:01:50|2.71213
03:01:51|2.71276
03:01:52|2.71361
03:01:52|2.71373
03:01:54|2.71687
03:01:55|2.71687
03:01:57|2.71764
03:01:57|2.71921
03:01:58|2.71692
03:02:03|2.7175
03:02:05|2.71809
03:02:05|2.71703
03:02:06|2.71703
03:02:07|2.71703
03:02:08|2.71703
03:02:09|2.73635
03:02:10|2.73646
03:02:12|2.7338
03:02:13|2.7327
03:02:14|2.73231
03:02:15|2.73109
03:02:16|2.7328
03:02:17|2.73283
03:02:18|2.73283
03:02:19|2.73385
03:02:20|2.73526
03:02:21|2.73814
03:02:22|2.7386
03:02:23|2.74405
03:02:24|2.74644
03:02:25|2.74773
03:02:27|2.75
03:02:28|2.7494
03:02:29|2.7494
03:02:30|2.74857
03:02:30|2.74945
03:02:32|2.76296
03:02:33|2.77568
03:02:34|2.777
03:02:35|2.78092
03:02:37|2.78526
03:02:37|2.78208
03:02:38|2.78327
03:02:39|2.78617
03:02:40|2.7853
03:02:41|2.77852
03:02:42|2.77552
03:02:43|2.77259
03:02:45|2.76903
03:02:46|2.76979
03:02:48|2.76526
03:02:49|2.76541
03:02:49|2.76798
03:02:52|2.76864
03:02:53|2.77337
03:02:53|2.77205
03:02:55|2.77205
03:02:56|2.77685
03:02:57|2.77665
03:02:59|2.78663
03:02:59|2.78555
03:03:01|2.78863
03:03:02|2.78863
03:03:03|2.79038
03:03:04|2.79049
03:03:05|2.79219
03:03:06|2.79055
03:03:07|2.79192
03:03:08|2.79164
03:03:09|2.78889
03:03:10|2.79192
03:03:11|2.79187
03:03:12|2.79192
03:03:13|2.79192
03:03:14|2.79219
03:03:15|2.79172
03:03:16|2.78686
03:03:17|2.78915
03:03:18|2.78467
03:03:19|2.77886
03:03:20|2.7734
03:03:21|2.7746
03:03:22|2.76738
03:03:23|2.76774
03:03:25|2.76719
03:03:25|2.76719
03:03:27|2.76925
03:03:27|2.77304
03:03:28|2.77367
03:03:29|2.77242
03:03:30|2.77398
03:03:36|2.777
03:03:37|2.77551
03:03:39|2.77681
03:03:40|2.77483
03:03:41|2.77551
03:03:42|2.77454
03:03:43|2.77454
03:03:44|2.77312
03:03:45|2.77312
03:03:46|2.77483
03:03:48|2.775
03:03:49|2.775
03:03:49|2.775
03:03:50|2.77703
03:03:52|2.77515
03:03:52|2.77515
03:03:53|2.77515
03:03:54|2.77504
03:03:56|2.77696
03:03:56|2.78834
03:03:58|2.79035
03:03:58|2.78958
03:04:00|2.79264
03:04:01|2.79649
03:04:01|2.798
03:04:03|2.80188
03:04:04|2.80131
03:04:06|2.80927
03:04:06|2.80459
03:04:07|2.80326
03:04:08|2.80502
03:04:09|2.80362
03:04:10|2.80104
03:04:11|2.79907
03:04:12|2.80088
03:04:13|2.79996
03:04:14|2.7996
03:04:15|2.80547
03:04:16|2.80406
03:04:17|2.79908
03:04:18|2.8047
03:04:19|2.80171
03:04:20|2.80273
03:04:21|2.80272
03:04:22|2.798
03:04:23|2.80702
03:04:24|2.80575
03:04:26|2.80709
03:04:28|2.8019
03:04:28|2.8017
03:04:29|2.79964
03:04:31|2.80539
03:04:31|2.80538
03:04:32|2.80721
03:04:34|2.80762
03:04:35|2.80614
03:04:36|2.80528
03:04:37|2.80295
03:04:38|2.80573
03:04:39|2.80769
03:04:40|2.80769
03:04:41|2.80775
03:04:42|2.808
03:04:43|2.80332
03:04:44|2.80609
03:04:45|2.80701
03:04:46|2.81009
03:04:48|2.81296
03:04:48|2.80962
03:04:49|2.80927
03:04:51|2.81179
03:04:51|2.81179
03:04:53|2.81537
03:04:54|2.81028
03:04:55|2.81028
03:04:57|2.80884
03:04:58|2.80762
03:04:59|2.81159
03:05:00|2.8108
03:05:01|2.81637
03:05:02|2.81254
03:05:03|2.81665
03:05:04|2.81489
03:05:05|2.81591
03:05:06|2.81725
03:05:07|2.81816
03:05:09|2.81576
03:05:10|2.81534
03:05:11|2.82105
03:05:13|2.81826
03:05:14|2.81805
03:05:15|2.82095
03:05:16|2.82095
03:05:17|2.82374
03:05:19|2.81696
03:05:19|2.81956
03:05:20|2.81795
03:05:21|2.81592
03:05:22|2.81917
03:05:23|2.81917
03:05:24|2.81838
03:05:26|2.81917
03:05:27|2.82101
03:05:29|2.8265
03:05:29|2.82656
03:05:30|2.82217
03:05:31|2.82075
03:05:32|2.81974
03:05:33|2.82333
03:05:34|2.82107
03:05:35|2.8234
03:05:36|2.8234
03:05:37|2.82578
03:05:39|2.8267
03:05:39|2.8275
03:05:40|2.82384
03:05:41|2.82119
03:05:42|2.81773
03:05:44|2.81715
03:05:44|2.81722
03:05:45|2.81861
03:05:46|2.8182
03:05:47|2.8182
03:05:48|2.81721
03:05:50|2.81366
03:05:52|2.81349
03:05:52|2.81349
03:05:54|2.81498
03:05:55|2.8131
03:05:56|2.81352
03:05:57|2.81423
03:05:58|2.81162
03:06:00|2.81281
03:06:01|2.81265
03:06:01|2.80554
03:06:03|2.80072
03:06:04|2.80304
03:06:05|2.79826
03:06:06|2.7959
03:06:07|2.79532
03:06:08|2.7975
03:06:09|2.79999
03:06:20|2.80575
03:06:21|2.8024
03:06:22|2.80265
03:06:23|2.80493
03:06:24|2.80348
03:06:24|2.80348
03:06:26|2.8
03:06:27|2.8
03:06:27|2.80081
03:06:29|2.79809
03:06:30|2.79865
03:06:31|2.79999
03:06:32|2.80265
03:06:33|2.80014
03:06:34|2.8088
03:06:35|2.80768
03:06:36|2.80649
03:06:37|2.80457
03:06:38|2.80453
03:06:40|2.80433
03:06:42|2.80531
03:06:42|2.80653
03:06:43|2.80653
03:06:44|2.80652
03:06:45|2.80684
03:06:46|2.80685
03:06:47|2.80942
03:06:48|2.81199
03:06:50|2.80981
03:06:50|2.80981
03:06:52|2.80981
03:06:54|2.81148
03:06:54|2.81472
03:06:56|2.81358
03:06:57|2.81289
03:06:58|2.81498
03:06:59|2.81498
03:07:00|2.81286
03:07:01|2.81898
03:07:02|2.81897
03:07:03|2.81998
03:07:04|2.81903
03:07:06|2.81826
03:07:06|2.8197
03:07:08|2.82226
03:07:09|2.82279
03:07:10|2.82278
03:07:11|2.81991
03:07:12|2.82126
03:07:13|2.82049
03:07:15|2.82049
03:07:16|2.8189
03:07:16|2.82126
03:07:17|2.82151
03:07:18|2.82148
03:07:20|2.819
03:07:20|2.81885
03:07:22|2.82011
03:07:23|2.82048
03:07:24|2.819
03:07:25|2.81999
03:07:25|2.82153
03:07:27|2.82266
03:07:28|2.82266
03:07:29|2.81936
03:07:30|2.82081
03:07:30|2.82081
03:07:31|2.82081
03:07:33|2.82
03:07:33|2.82151
03:07:34|2.82151
03:07:35|2.82368
03:07:38|2.82264
03:07:38|2.82143
03:07:39|2.81796
03:07:40|2.81796
03:07:42|2.81983
03:07:43|2.82076
03:07:44|2.82279
03:07:45|2.82373
03:07:46|2.8207
03:07:47|2.8206
03:07:48|2.82031
03:07:49|2.82031
03:07:50|2.8218
03:07:52|2.8218
03:07:52|2.82158
03:07:53|2.82257
03:07:55|2.82173
03:07:56|2.82173
03:07:58|2.82722
03:07:58|2.82518
03:07:59|2.82657
03:08:00|2.82657
03:08:03|2.81142
03:08:03|2.81329
03:08:05|2.81901
03:08:05|2.81553
03:08:06|2.81476
03:08:08|2.81273
03:08:09|2.81424
03:08:10|2.81247
03:08:11|2.81286
03:08:12|2.81216
03:08:13|2.81281
03:08:14|2.81236
03:08:15|2.81359
03:08:16|2.81091
03:08:17|2.80894
03:08:19|2.81198
03:08:20|2.81198
03:08:20|2.80909
03:08:21|2.80767
03:08:22|2.80866
03:08:23|2.80866
03:08:24|2.809
03:08:25|2.80894
03:08:26|2.80893
03:08:27|2.80893
03:08:28|2.81205
03:08:29|2.81205
03:08:30|2.81205
03:08:31|2.81205
03:08:32|2.81391
03:08:33|2.81391
03:08:34|2.81422
03:08:35|2.81422
03:08:37|2.81568
03:08:37|2.81434
03:08:38|2.81271
03:08:39|2.81394
03:08:40|2.81472
03:08:42|2.81398
03:08:42|2.81713
03:08:43|2.81713
03:08:44|2.81822
03:08:45|2.81739
03:08:46|2.81739
03:08:47|2.81739
03:08:48|2.8213
03:08:49|2.82349
03:08:51|2.82277
03:08:52|2.82067
03:08:54|2.8207
03:08:54|2.81856
03:08:56|2.82277
03:08:57|2.8253
03:08:58|2.82533
03:08:59|2.82587
03:09:00|2.82534
03:09:01|2.82306
03:09:03|2.82233
03:09:04|2.82041
03:09:04|2.82175
03:09:06|2.82235
03:09:07|2.82235
03:09:08|2.82162
03:09:09|2.82251
03:09:10|2.82235
03:09:11|2.82235
03:09:12|2.82041
03:09:13|2.82227
03:09:14|2.82042
03:09:15|2.82228
03:09:16|2.82175
03:09:17|2.82175
03:09:18|2.82235
03:09:19|2.82085
03:09:21|2.81856
03:09:22|2.81559
03:09:23|2.8156
03:09:23|2.81722
03:09:24|2.81605
03:09:26|2.8156
03:09:27|2.81871
03:09:27|2.81871
03:09:29|2.81716
03:09:30|2.81791
03:09:30|2.81713
03:09:32|2.81737
03:09:32|2.82065
03:09:34|2.82002
03:09:36|2.81986
03:09:36|2.81936
03:09:37|2.81936
03:09:38|2.81944
03:09:39|2.82235
03:09:40|2.82144
03:09:41|2.82097
03:09:42|2.81936
03:09:43|2.81914
03:09:44|2.82164
03:09:45|2.82097
03:09:46|2.82235
03:09:47|2.82336
03:09:48|2.82202
03:09:49|2.82164
03:09:50|2.82345
03:09:51|2.82345
03:09:53|2.82345
03:09:54|2.82337
03:09:55|2.82336
03:09:56|2.82336
03:09:57|2.82336
03:09:59|2.81997
03:09:59|2.82094
03:10:00|2.82094
03:10:01|2.82201
03:10:03|2.81971
03:10:04|2.81815
03:10:05|2.81713
03:10:07|2.82114
03:10:08|2.82114
03:10:08|2.81762
03:10:10|2.8201
03:10:12|2.82059
03:10:12|2.82191
03:10:13|2.82349
03:10:14|2.82498
03:10:15|2.82752
03:10:16|2.83212
03:10:17|2.8326
03:10:18|2.83427
03:10:19|2.83267
03:10:20|2.83357
03:10:21|2.83492
03:10:22|2.83739
03:10:23|2.83832
03:10:24|2.83692
03:10:25|2.84
03:10:26|2.84245
03:10:27|2.84474
03:10:28|2.84561
03:10:29|2.84577
03:10:30|2.84546
03:10:32|2.83846
03:10:33|2.83422
03:10:34|2.83685
03:10:35|2.83838
03:10:36|2.83833
03:10:36|2.83907
03:10:38|2.83907
03:10:39|2.83739
03:10:39|2.83907
03:10:40|2.83762
03:10:42|2.83762
03:10:43|2.83777
03:10:44|2.83908
03:10:45|2.84112
03:10:46|2.84186
03:10:46|2.84168
03:10:49|2.84117
03:10:49|2.84
03:10:50|2.84103
03:10:51|2.84046
03:10:52|2.8386
03:10:53|2.83951
03:10:55|2.84006
03:10:56|2.84006
03:10:57|2.83977
03:10:58|2.84
03:10:59|2.84016
03:11:01|2.8423
03:11:02|2.84022
03:11:02|2.8411
03:11:03|2.83857
03:11:05|2.84095
03:11:07|2.83641
03:11:07|2.83818
03:11:08|2.83597
03:11:09|2.83597
03:11:10|2.8374
03:11:11|2.83366
03:11:13|2.83274
03:11:13|2.83158
03:11:15|2.82889
03:11:16|2.82897
03:11:17|2.82786
03:11:18|2.83075
03:11:20|2.82859
03:11:20|2.82834
03:11:22|2.82877
03:11:22|2.82876
03:11:24|2.83051
03:11:25|2.82877
03:11:25|2.82859
03:11:26|2.83311
03:11:28|2.837
03:11:29|2.83868
03:11:29|2.8396
03:11:30|2.8332
03:11:32|2.83361
03:11:33|2.83583
03:11:34|2.83542
03:11:34|2.83542
03:11:36|2.83182
03:11:37|2.83182
03:11:38|2.83749
03:11:38|2.83822
03:11:39|2.83869
03:11:41|2.83727
03:11:42|2.83727
03:11:42|2.83641
03:11:43|2.83661
03:11:44|2.83219
03:11:45|2.83457
03:11:47|2.83149
03:11:47|2.83149
03:11:48|2.83321
03:11:49|2.83139
03:11:50|2.82726
03:11:52|2.82742
03:11:53|2.83149
03:11:55|2.83129
03:11:56|2.83302
03:11:58|2.83358
03:11:58|2.83358
03:11:59|2.83313
03:12:00|2.83136
03:12:01|2.83136
03:12:02|2.8286
03:12:03|2.82742
03:12:04|2.82768
03:12:05|2.83004
03:12:06|2.83004
03:12:07|2.8291
03:12:09|2.8267
03:12:10|2.82527
03:12:10|2.82307
03:12:12|2.82453
03:12:13|2.82278
03:12:14|2.8216
03:12:15|2.82172
03:12:16|2.81887
03:12:17|2.81759
03:12:18|2.81406
03:12:19|2.80964
03:12:20|2.81053
03:12:21|2.80913
03:12:22|2.81435
03:12:24|2.81892
03:12:25|2.81907
03:12:25|2.82382
03:12:26|2.82678
03:12:28|2.81718
03:12:28|2.82049
03:12:29|2.82178
03:12:31|2.82616
03:12:31|2.82616
03:12:33|2.8251
03:12:33|2.8251
03:12:34|2.82615
03:12:36|2.83
03:12:37|2.82914
03:12:38|2.82857
03:12:39|2.82748
03:12:40|2.82585
03:12:41|2.82542
03:12:42|2.82657
03:12:43|2.82657
03:12:44|2.82474
03:12:45|2.82615
03:12:46|2.82585
03:12:47|2.82506
03:12:48|2.82506
03:12:49|2.82053
03:12:50|2.82317
03:12:51|2.82376
03:12:52|2.8221
03:12:54|2.8221
03:12:56|2.82479
03:12:57|2.82479
03:12:58|2.82568
03:12:59|2.82687
03:13:00|2.82478
03:13:01|2.82478
03:13:02|2.82414
03:13:03|2.82325
03:13:04|2.82414
03:13:05|2.82163
03:13:06|2.82419
03:13:08|2.82453
03:13:09|2.82414
03:13:09|2.82414
03:13:11|2.82164
03:13:11|2.82407
03:13:13|2.82453
03:13:13|2.82293
03:13:15|2.82407
03:13:16|2.82058
03:13:17|2.82359
03:13:18|2.82058
03:13:19|2.82053
03:13:20|2.82151
03:13:21|2.82118
03:13:22|2.81875
03:13:23|2.81963
03:13:24|2.818
03:13:25|2.8202
03:13:26|2.81833
03:13:27|2.8202
03:13:28|2.82187
03:13:29|2.82187
03:13:30|2.82187
03:13:31|2.821
03:13:32|2.82101
03:13:33|2.82187
03:13:34|2.82346
03:13:35|2.82109
03:13:36|2.82109
03:13:38|2.82109
03:13:39|2.82255
03:13:40|2.82205
03:13:41|2.82109
03:13:42|2.82109
03:13:43|2.82109
03:13:44|2.82109
03:13:45|2.82109
03:13:46|2.82109
03:13:47|2.82021
03:13:48|2.81966
03:13:49|2.8147
03:13:51|2.81282
03:13:51|2.81585
03:13:52|2.81585
03:13:53|2.81717
03:13:54|2.81767
03:13:57|2.81873
03:13:58|2.81712
03:14:00|2.818
03:14:01|2.818
03:14:01|2.81949
03:14:03|2.81949
03:14:04|2.81832
03:14:05|2.81767
03:14:06|2.81767
03:14:06|2.81781
03:14:08|2.81928
03:14:09|2.81928
03:14:10|2.81846
03:14:10|2.81846
03:14:12|2.81712
03:14:13|2.81819
03:14:14|2.81819
03:14:15|2.81711
03:14:16|2.81711
03:14:17|2.81874
03:14:19|2.8187
03:14:19|2.81902
03:14:20|2.81712
03:14:21|2.817
03:14:22|2.817
03:14:24|2.817
03:14:24|2.81532
03:14:25|2.81587
03:14:27|2.81768
03:14:28|2.81768
03:14:29|2.81596
03:14:30|2.81596
03:14:31|2.81722
03:14:32|2.81722
03:14:33|2.81699
03:14:34|2.81716
03:14:35|2.81999
03:14:36|2.81999
03:14:37|2.81999
03:14:38|2.81873
03:14:40|2.81892
03:14:41|2.81877
03:14:41|2.81812
03:14:43|2.81812
03:14:43|2.81795
03:14:44|2.81795
03:14:45|2.81795
03:14:46|2.8182
03:14:47|2.8182
03:14:48|2.81639
03:14:49|2.81696
03:14:50|2.81696
03:14:51|2.81696
03:14:53|2.81767
03:14:53|2.81566
03:14:55|2.81566
03:14:55|2.81566
03:14:56|2.81695
03:14:59|2.81691
03:14:59|2.81691
03:15:01|2.81695
03:15:03|2.81799
03:15:05|2.81793
03:15:05|2.81793
03:15:06|2.81793
03:15:07|2.81793
03:15:08|2.81793
03:15:09|2.81778
03:15:10|2.81777
03:15:12|2.81799
03:15:13|2.81799
03:15:14|2.818
03:15:15|2.81519
03:15:16|2.82
03:15:16|2.82
03:15:17|2.82222
03:15:19|2.82335
03:15:20|2.83
03:15:21|2.83012
03:15:22|2.83012
03:15:23|2.83012
03:15:23|2.8324
03:15:26|2.82943
03:15:26|2.83282
03:15:27|2.83301
03:15:28|2.83306
03:15:29|2.83246
03:15:30|2.83197
03:15:31|2.835
03:15:32|2.835
03:15:33|2.835
03:15:34|2.83302
03:15:36|2.83327
03:15:36|2.83112
03:15:37|2.83038
03:15:38|2.82987
03:15:39|2.83003
03:15:40|2.83038
03:15:41|2.82825
03:15:42|2.83003
03:15:43|2.82967
03:15:44|2.83223
03:15:45|2.83223
03:15:46|2.83223
03:15:47|2.83223
03:15:49|2.83223
03:15:49|2.83003
03:15:51|2.82828
03:15:52|2.83026
03:15:53|2.83104
03:15:54|2.82816
03:15:55|2.83
03:15:56|2.83
03:15:57|2.83093
03:15:58|2.82987
03:15:59|2.82987
03:16:01|2.82995
03:16:03|2.832
03:16:04|2.83357
03:16:05|2.83357
03:16:06|2.8336
03:16:07|2.83558
03:16:09|2.83806
03:16:10|2.84
03:16:10|2.83999
03:16:12|2.84
03:16:13|2.83761
03:16:14|2.83281
03:16:14|2.83234
03:16:16|2.83239
03:16:17|2.83562
03:16:18|2.83562
03:16:19|2.83562
03:16:20|2.83297
03:16:22|2.83139
03:16:22|2.83
03:16:23|2.82828
03:16:25|2.8313
03:16:26|2.83328
03:16:27|2.83477
03:16:28|2.83632
03:16:28|2.83632
03:16:30|2.83629
03:16:31|2.83629
03:16:32|2.83682
03:16:32|2.83133
03:16:34|2.83
03:16:36|2.83239
03:16:36|2.83239
03:16:38|2.83709
03:16:40|2.83458
03:16:40|2.83292
03:16:41|2.83292
03:16:42|2.83334
03:16:43|2.83334
03:16:44|2.83361
03:16:45|2.83292
03:16:46|2.83292
03:16:48|2.8343
03:16:49|2.83442
03:16:50|2.83749
03:16:51|2.83717
03:16:52|2.83717
03:16:53|2.8343
03:16:54|2.83225
03:16:54|2.83597
03:16:56|2.83507
03:16:58|2.83442
03:16:59|2.83239
03:17:01|2.8325
03:17:02|2.83311
03:17:03|2.83311
03:17:05|2.83395
03:17:06|2.83395
03:17:07|2.82927
03:17:08|2.82978
03:17:10|2.82828
03:17:11|2.82828
03:17:13|2.83079
03:17:13|2.83079
03:17:14|2.82816
03:17:16|2.82957
03:17:16|2.82516
03:17:18|2.82386
03:17:18|2.82257
03:17:20|2.82272
03:17:20|2.82595
03:17:22|2.82578
03:17:23|2.82421
03:17:24|2.82421
03:17:25|2.82315
03:17:26|2.82425
03:17:26|2.82664
03:17:28|2.82664
03:17:28|2.82664
03:17:30|2.82558
03:17:30|2.82696
03:17:31|2.82643
03:17:34|2.82816
03:17:34|2.82816
03:17:36|2.82697
03:17:37|2.82697
03:17:38|2.82894
03:17:38|2.82894
03:17:39|2.82896
03:17:41|2.82851
03:17:42|2.82851
03:17:42|2.82697
03:17:44|2.82752
03:17:44|2.82764
03:17:47|2.82778
03:17:47|2.82697
03:17:49|2.82656
03:17:50|2.82793
03:17:51|2.82486
03:17:52|2.82349
03:17:53|2.82491
03:17:54|2.82372
03:17:56|2.825
03:17:56|2.82664
03:17:57|2.82664
03:17:58|2.82544
03:18:00|2.82618
03:18:01|2.82562
03:18:03|2.82613
03:18:03|2.82486
03:18:05|2.82301
03:18:06|2.82234
03:18:07|2.81871
03:18:10|2.8198
03:18:19|2.81603
03:18:20|2.82357
03:18:21|2.82492
03:18:22|2.82492
03:18:23|2.82319
03:18:24|2.82537
03:18:25|2.82398
03:18:26|2.82398
03:18:27|2.82398
03:18:28|2.82398
03:18:29|2.82398
03:18:30|2.82398
03:18:31|2.82398
03:18:32|2.823
03:18:33|2.82398
03:18:34|2.82278
03:18:35|2.82418
03:18:36|2.82418
03:18:37|2.8245
03:18:38|2.8245
03:18:39|2.82623
03:18:40|2.82585
03:18:41|2.82611
03:18:42|2.82508
03:18:43|2.82701
03:18:44|2.82733
03:18:45|2.828
03:18:46|2.8293
03:18:47|2.8298
03:18:48|2.8298
03:18:49|2.83
03:18:50|2.83
03:18:51|2.83
03:18:52|2.82852
03:18:53|2.82852
03:18:54|2.82599
03:18:55|2.82534
03:18:56|2.82421
03:18:57|2.82421
03:18:58|2.82355
03:18:59|2.82355
03:19:00|2.82355
03:19:02|2.82188
03:19:03|2.82
03:19:04|2.82
03:19:04|2.81809
03:19:07|2.8182
03:19:08|2.81828
03:19:09|2.81828
03:19:10|2.82033
03:19:10|2.82
03:19:11|2.82
03:19:13|2.82
03:19:14|2.82218
03:19:15|2.8207
03:19:16|2.8207
03:19:16|2.82215
03:19:18|2.82215
03:19:18|2.82215
03:19:20|2.82102
03:19:21|2.82217
03:19:23|2.82
03:19:23|2.82
03:19:24|2.82
03:19:25|2.82
03:19:26|2.82
03:19:27|2.81931
03:19:28|2.82
03:19:29|2.82208
03:19:30|2.82208
03:19:31|2.81789
03:19:32|2.81874
03:19:33|2.81874
03:19:34|2.81696
03:19:35|2.81872
03:19:36|2.81872
03:19:37|2.81872
03:19:38|2.81872
03:19:41|2.81962
03:19:41|2.82012
03:19:43|2.82082
03:19:44|2.82199
03:19:45|2.82199
03:19:46|2.82199
03:19:46|2.822
03:19:48|2.822
03:19:49|2.822
03:19:50|2.822
03:19:50|2.822
03:19:52|2.822
03:19:53|2.822
03:19:53|2.82114
03:19:54|2.8192
03:19:56|2.81875
03:19:56|2.81875
03:19:58|2.81875
03:19:59|2.81862
03:20:00|2.81862
03:20:01|2.81862
03:20:03|2.81984
03:20:05|2.82
03:20:06|2.81999
03:20:08|2.82006
03:20:08|2.819
03:20:09|2.82094
03:20:11|2.82094
03:20:12|2.82184
03:20:13|2.82
03:20:14|2.82029
03:20:15|2.82029
03:20:16|2.81999
03:20:17|2.81999
03:20:19|2.81838
03:20:20|2.81838
03:20:21|2.81838
03:20:22|2.81914
03:20:23|2.81859
03:20:24|2.81859
03:20:25|2.81859
03:20:26|2.81841
03:20:27|2.81837
03:20:28|2.81837
03:20:29|2.81999
03:20:30|2.81726
03:20:31|2.81726
03:20:32|2.81726
03:20:33|2.81761
03:20:34|2.81761
03:20:35|2.81761
03:20:36|2.81938
03:20:37|2.81938
03:20:38|2.81938
03:20:39|2.82
03:20:40|2.82163
03:20:41|2.82029
03:20:43|2.82061
03:20:45|2.82061
03:20:45|2.82061
03:20:46|2.82061
03:20:47|2.82061
03:20:48|2.82
03:20:49|2.82
03:20:50|2.82078
03:20:51|2.82078
03:20:52|2.82078
03:20:53|2.82078
03:20:54|2.82044
03:20:55|2.82044
03:20:56|2.82044
03:20:57|2.82177
03:20:58|2.82258
03:21:00|2.825
03:21:01|2.825
03:21:01|2.825
03:21:03|2.825
03:21:05|2.82488
03:21:06|2.825
03:21:07|2.82496
03:21:08|2.82549
03:21:10|2.82549
03:21:11|2.82549
03:21:12|2.82549
03:21:12|2.8259
03:21:13|2.82441
03:21:15|2.82495
03:21:15|2.82502
03:21:17|2.82191
03:21:18|2.82275
03:21:19|2.82175
03:21:20|2.82175
03:21:21|2.82179
03:21:22|2.82191
03:21:23|2.82372
03:21:25|2.82372
03:21:26|2.82433
03:21:26|2.82433
03:21:28|2.82291
03:21:29|2.82084
03:21:30|2.82084
03:21:31|2.82129
03:21:32|2.82061
03:21:34|2.82061
03:21:34|2.82061
03:21:35|2.82061
03:21:36|2.81806
03:21:37|2.81726
03:21:38|2.8206
03:21:39|2.8206
03:21:40|2.8206
03:21:41|2.81938
03:21:42|2.81938
03:21:43|2.82
03:21:44|2.82125
03:21:45|2.81955
03:21:46|2.82147
03:21:48|2.82147
03:21:49|2.82147
03:21:49|2.81977
03:21:51|2.81977
03:21:52|2.81977
03:21:53|2.82
03:21:53|2.82233
03:21:55|2.82233
03:21:56|2.822
03:21:57|2.82309
03:21:58|2.82309
03:21:59|2.82219
03:22:00|2.82219
03:22:00|2.81933
03:22:01|2.81933
03:22:03|2.82278
03:22:05|2.82155
03:22:05|2.82155
03:22:07|2.82155
03:22:07|2.82346
03:22:08|2.82346
03:22:10|2.82122
03:22:12|2.81876
03:22:13|2.81876
03:22:14|2.81905
03:22:14|2.81905
03:22:16|2.81905
03:22:17|2.81905
03:22:18|2.81912
03:22:19|2.81912
03:22:20|2.81912
03:22:21|2.81912
03:22:22|2.81912
03:22:22|2.82108
03:22:23|2.82107
03:22:25|2.82107
03:22:26|2.82107
03:22:27|2.82107
03:22:28|2.82107
03:22:28|2.82107
03:22:30|2.82107
03:22:31|2.81718
03:22:32|2.81797
03:22:32|2.81701
03:22:33|2.81584
03:22:35|2.81618
03:22:36|2.815
03:22:36|2.81391
03:22:38|2.81225
03:22:39|2.81111
03:22:40|2.81054
03:22:41|2.80696
03:22:42|2.80784
03:22:43|2.80477
03:22:44|2.80367
03:22:46|2.80322
03:22:46|2.80072
03:22:47|2.80121
03:22:49|2.80454
03:22:49|2.80398
03:22:51|2.80734
03:22:51|2.80819
03:22:53|2.80927
03:22:54|2.80744
03:22:55|2.80706
03:22:56|2.80457
03:22:56|2.80595
03:22:58|2.80349
03:22:59|2.80074
03:23:00|2.80001
03:23:01|2.80154
03:23:03|2.79946
03:23:04|2.7963
03:23:05|2.79525
03:23:07|2.7963
03:23:09|2.79473
03:23:10|2.79473
03:23:11|2.79473
03:23:12|2.79587
03:23:13|2.79478
03:23:14|2.79704
03:23:15|2.7963
03:23:16|2.79898
03:23:18|2.79745
03:23:19|2.7967
03:23:20|2.7963
03:23:20|2.79497
03:23:21|2.79497
03:23:23|2.79089
03:23:24|2.78992
03:23:25|2.78305
03:23:27|2.77753
03:23:27|2.78049
03:23:28|2.77448
03:23:29|2.7789
03:23:30|2.77773
03:23:31|2.78204
03:23:32|2.76305
03:23:33|2.7563
03:23:35|2.74704
03:23:36|2.76188
03:23:37|2.76588
03:23:37|2.76829
03:23:39|2.76731
03:23:40|2.76588
03:23:40|2.7629
03:23:42|2.77111
03:23:42|2.76788
03:23:44|2.77098
03:23:46|2.77292
03:23:46|2.76977
03:23:47|2.76879
03:23:48|2.77293
03:23:50|2.77361
03:23:51|2.77369
03:23:52|2.77228
03:23:53|2.77519
03:23:54|2.77469
03:23:54|2.77428
03:23:56|2.77482
03:23:57|2.77545
03:23:58|2.77564
03:23:58|2.76738
03:24:00|2.76712
03:24:01|2.7758
03:24:02|2.77758
03:24:03|2.77555
03:24:04|2.7641
03:24:05|2.7738
03:24:06|2.7755
03:24:06|2.7756
03:24:08|2.76907
03:24:10|2.77406
03:24:10|2.77478
03:24:11|2.77541
03:24:13|2.77048
03:24:14|2.769
03:24:15|2.77049
03:24:16|2.76923
03:24:18|2.76917
03:24:19|2.76948
03:24:20|2.76948
03:24:20|2.76968
03:24:22|2.76991
03:24:22|2.77376
03:24:23|2.7758
03:24:25|2.77519
03:24:26|2.77519
03:24:27|2.77719
03:24:27|2.77758
03:24:29|2.77942
03:24:30|2.77701
03:24:31|2.78115
03:24:32|2.78144
03:24:33|2.78147
03:24:34|2.78171
03:24:36|2.78172
03:24:36|2.78172
03:24:38|2.7827
03:24:38|2.78317
03:24:40|2.78745
03:24:41|2.78596
03:24:41|2.7806
03:24:43|2.77939
03:24:43|2.78267
03:24:46|2.79
03:24:46|2.79
03:24:47|2.79054
03:24:48|2.78958
03:24:49|2.78934
03:24:50|2.79078
03:24:51|2.78642
03:24:52|2.78545
03:24:53|2.78545
03:24:54|2.78937
03:24:55|2.78358
03:24:57|2.78587
03:24:58|2.78587
03:24:59|2.78334
03:25:00|2.78083
03:25:01|2.78181
03:25:01|2.77963
03:25:03|2.78001
03:25:04|2.77855
03:25:06|2.776
03:25:06|2.77865
03:25:08|2.77819
03:25:10|2.78181
03:25:11|2.78199
03:25:11|2.78199
03:25:13|2.78184
03:25:14|2.78181
03:25:16|2.78181
03:25:16|2.78181
03:25:18|2.78181
03:25:19|2.78147
03:25:19|2.77995
03:25:20|2.77995
03:25:21|2.78123
03:25:22|2.78131
03:25:24|2.78131
03:25:24|2.78136
03:25:25|2.78242
03:25:27|2.78018
03:25:27|2.78372
03:25:28|2.78433
03:25:30|2.78504
03:25:31|2.78504
03:25:32|2.7905
03:25:33|2.79
03:25:34|2.79046
03:25:35|2.78848
03:25:36|2.79127
03:25:37|2.79127
03:25:38|2.79141
03:25:39|2.79148
03:25:40|2.79182
03:25:41|2.79189
03:25:42|2.79189
03:25:43|2.79473
03:25:44|2.79545
03:25:45|2.79614
03:25:46|2.7961
03:25:47|2.79291
03:25:48|2.79531
03:25:49|2.7942
03:25:50|2.7942
03:25:51|2.7942
03:25:53|2.7964
03:25:54|2.79377
03:25:56|2.79542
03:25:56|2.79599
03:25:57|2.79607
03:25:58|2.79443
03:25:59|2.79644
03:26:00|2.79644
03:26:01|2.79644
03:26:02|2.79569
03:26:03|2.79569
03:26:04|2.79569
03:26:05|2.79586
03:26:07|2.79314
03:26:09|2.79121
03:26:09|2.79121
03:26:10|2.79009
03:26:12|2.78841
03:26:13|2.78849
03:26:15|2.79
03:26:15|2.79
03:26:16|2.78687
03:26:18|2.78642
03:26:18|2.785
03:26:19|2.7837
03:26:21|2.78648
03:26:22|2.78648
03:26:23|2.78396
03:26:24|2.78557
03:26:25|2.78325
03:26:26|2.78325
03:26:27|2.78244
03:26:28|2.78225
03:26:29|2.78318
03:26:30|2.78196
03:26:31|2.7827
03:26:32|2.7827
03:26:33|2.7813
03:26:34|2.7813
03:26:35|2.78251
03:26:36|2.78129
03:26:37|2.78129
03:26:38|2.78088
03:26:39|2.78254
03:26:40|2.78307
03:26:41|2.78322
03:26:42|2.78382
03:26:44|2.78401
03:26:44|2.78204
03:26:45|2.78204
03:26:47|2.78482
03:26:48|2.78482
03:26:49|2.78482
03:26:50|2.78438
03:26:51|2.78501
03:26:53|2.78501
03:26:53|2.78501
03:26:54|2.78501
03:26:55|2.78556
03:26:56|2.78557
03:26:58|2.78557
03:26:58|2.78557
03:27:00|2.78501
03:27:01|2.78501
03:27:02|2.78538
03:27:03|2.785
03:27:04|2.78452
03:27:05|2.7813
03:27:06|2.78536
03:27:07|2.78599
03:27:08|2.78599
03:27:10|2.78522
03:27:10|2.78522
03:27:12|2.78555
03:27:13|2.78555
03:27:15|2.78555
03:27:15|2.78763
03:27:16|2.78873
03:27:18|2.78873
03:27:20|2.78873
03:27:21|2.79
03:27:22|2.79
03:27:23|2.78998
03:27:24|2.78997
03:27:25|2.78997
03:27:26|2.78997
03:27:27|2.78997
03:27:28|2.78996
03:27:29|2.78996
03:27:30|2.78996
03:27:31|2.78996
03:27:32|2.78996
03:27:34|2.78996
03:27:34|2.79256
03:27:35|2.79323
03:27:36|2.79444
03:27:38|2.79444
03:27:39|2.79444
03:27:40|2.79489
03:27:40|2.79522
03:27:42|2.79513
03:27:42|2.79487
03:27:43|2.79396
03:27:45|2.79485
03:27:45|2.79485
03:27:46|2.79485
03:27:47|2.79393
03:27:48|2.79394
03:27:49|2.79394
03:27:50|2.79394
03:27:51|2.79394
03:27:53|2.79394
03:27:53|2.79232
03:27:56|2.7908
03:27:57|2.7908
03:27:57|2.79
03:27:59|2.79
03:28:00|2.79
03:28:01|2.79
03:28:02|2.79
03:28:03|2.79039
03:28:04|2.79039
03:28:05|2.79004
03:28:06|2.79004
03:28:07|2.7908
03:28:09|2.79231
03:28:09|2.79231
03:28:11|2.79231
03:28:12|2.79231
03:28:13|2.79347
03:28:14|2.79393
03:28:15|2.79306
03:28:16|2.79306
03:28:17|2.79306
03:28:18|2.79306
03:28:19|2.79393
03:28:20|2.79298
03:28:21|2.79306
03:28:22|2.79393
03:28:23|2.79394
03:28:24|2.79224
03:28:25|2.79224
03:28:26|2.79231
03:28:27|2.79147
03:28:28|2.79008
03:28:30|2.79008
03:28:32|2.79332
03:28:32|2.79147
03:28:34|2.79147
03:28:35|2.79147
03:28:36|2.79059
03:28:37|2.79059
03:28:38|2.79485
03:28:39|2.79485
03:28:39|2.79454
03:28:41|2.79454
03:28:42|2.79454
03:28:43|2.79454
03:28:43|2.79454
03:28:45|2.796
03:28:46|2.796
03:28:47|2.79799
03:28:48|2.79723
03:28:49|2.79724
03:28:50|2.79724
03:28:51|2.79724
03:28:51|2.79628
03:28:53|2.79682
03:28:54|2.79682
03:28:55|2.79682
03:28:56|2.79628
03:28:56|2.79628
03:28:57|2.79519
03:28:58|2.79519
03:28:59|2.79714
03:29:01|2.79714
03:29:02|2.79269
03:29:03|2.79269
03:29:05|2.79867
03:29:05|2.79867
03:29:06|2.79787
03:29:07|2.79902
03:29:08|2.79917
03:29:09|2.80236
03:29:11|2.80485
03:29:13|2.80883
03:29:14|2.8075
03:29:16|2.80521
03:29:17|2.80262
03:29:17|2.80667
03:29:19|2.80667
03:29:20|2.80831
03:29:22|2.80775
03:29:23|2.80587
03:29:23|2.80532
03:29:25|2.80515
03:29:25|2.80438
03:29:27|2.80701
03:29:28|2.80701
03:29:28|2.80232
03:29:30|2.80337
03:29:31|2.80337
03:29:32|2.80337
03:29:33|2.80185
03:29:34|2.80141
03:29:34|2.80141
03:29:36|2.80032
03:29:37|2.8016
03:29:37|2.798
03:29:38|2.79915
03:29:39|2.79893
03:29:40|2.79893
03:29:41|2.79969
03:29:43|2.79673
03:29:43|2.79591
03:29:44|2.79481
03:29:45|2.79778
03:29:46|2.79778
03:29:47|2.79601
03:29:48|2.79979
03:29:50|2.79979
03:29:51|2.80137
03:29:52|2.80137
03:29:53|2.80228
03:29:55|2.80416
03:29:56|2.80486
03:29:56|2.8062
03:29:58|2.80563
03:29:59|2.80708
03:30:00|2.80522
03:30:00|2.80707
03:30:02|2.80768
03:30:02|2.80682
03:30:03|2.80682
03:30:04|2.80383
03:30:06|2.80383
03:30:06|2.80383
03:30:08|2.80391
03:30:09|2.80391
03:30:10|2.80472
03:30:11|2.80525
03:30:12|2.80525
03:30:14|2.80525
03:30:15|2.80634
03:30:16|2.80634
03:30:18|2.80171
03:30:19|2.80044
03:30:20|2.80234
03:30:21|2.80205
03:30:23|2.80205
03:30:23|2.80205
03:30:24|2.7986
03:30:26|2.7986
03:30:26|2.7986
03:30:27|2.7986
03:30:28|2.79779
03:30:29|2.79778
03:30:30|2.79802
03:30:32|2.79636
03:30:33|2.795
03:30:34|2.79733
03:30:34|2.79778
03:30:35|2.79688
03:30:36|2.79688
03:30:38|2.79634
03:30:38|2.79634
03:30:40|2.7968
03:30:40|2.79681
03:30:41|2.79649
03:30:43|2.79649
03:30:44|2.79669
03:30:44|2.79462
03:30:45|2.79462
03:30:47|2.79501
03:30:47|2.79501
03:30:57|2.79648
03:30:58|2.79253
03:30:59|2.79245
03:31:00|2.79174
03:31:01|2.79148
03:31:02|2.79147
03:31:04|2.79142
03:31:04|2.79173
03:31:05|2.7914
03:31:07|2.79089
03:31:07|2.79089
03:31:09|2.79089
03:31:09|2.79055
03:31:10|2.79089
03:31:11|2.79089
03:31:12|2.7906
03:31:14|2.79076
03:31:15|2.79089
03:31:16|2.79011
03:31:18|2.78513
03:31:19|2.78747
03:31:19|2.78629
03:31:22|2.78626
03:31:22|2.78778
03:31:24|2.78745
03:31:24|2.78745
03:31:26|2.78773
03:31:27|2.78629
03:31:27|2.78566
03:31:29|2.78566
03:31:30|2.78742
03:31:31|2.78742
03:31:32|2.78536
03:31:33|2.78469
03:31:34|2.78469
03:31:36|2.7866
03:31:36|2.78536
03:31:37|2.78536
03:31:38|2.78536
03:31:39|2.78536
03:31:40|2.78536
03:31:41|2.78465
03:31:42|2.78465
03:31:44|2.7866
03:31:44|2.78742
03:31:45|2.78804
03:31:46|2.789
03:31:47|2.78887
03:31:49|2.78887
03:31:49|2.78887
03:31:50|2.78887
03:31:51|2.78887
03:31:52|2.78533
03:31:53|2.78639
03:31:54|2.7843
03:31:55|2.78873
03:31:57|2.78873
03:31:59|2.78873
03:32:00|2.78873
03:32:01|2.78873
03:32:01|2.78873
03:32:03|2.78401
03:32:04|2.78401
03:32:04|2.78336
03:32:05|2.78336
03:32:07|2.78532
03:32:07|2.78532
03:32:09|2.78518
03:32:10|2.78518
03:32:10|2.78337
03:32:12|2.7828
03:32:13|2.7828
03:32:13|2.78337
03:32:15|2.7828
03:32:17|2.78165
03:32:17|2.78134
03:32:24|2.78134
03:32:24|2.78517
03:32:26|2.78517
03:32:27|2.78517
03:32:28|2.78517
03:32:29|2.78517
03:32:30|2.78517
03:32:31|2.78518
03:32:31|2.78518
03:32:33|2.78517
03:32:34|2.78517
03:32:35|2.78517
03:32:35|2.78517
03:32:37|2.786
03:32:38|2.7856
03:32:38|2.78686
03:32:40|2.7869
03:32:41|2.78847
03:32:42|2.78847
03:32:42|2.78847
03:32:44|2.78977
03:32:45|2.79
03:32:46|2.79015
03:32:47|2.79444
03:32:48|2.79421
03:32:48|2.79421
03:32:50|2.79288
03:32:50|2.79123
03:32:52|2.79404
03:32:52|2.79404
03:32:55|2.79758
03:32:55|2.79758
03:32:56|2.79992
03:32:57|2.79992
03:32:58|2.8
03:32:59|2.79999
03:33:00|2.8
03:33:01|2.8
03:33:02|2.79994
03:33:03|2.80043
03:33:04|2.80043
03:33:05|2.80056
03:33:06|2.80287
03:33:07|2.80319
03:33:08|2.80319
03:33:09|2.80585
03:33:10|2.8065
03:33:11|2.8072
03:33:12|2.80382
03:33:13|2.8052
03:33:15|2.80326
03:33:16|2.80177
03:33:18|2.80177
03:33:19|2.80219
03:33:24|2.80024
03:33:24|2.7994
03:33:25|2.7994
03:33:26|2.7994
03:33:27|2.7994
03:33:28|2.79878
03:33:29|2.79878
03:33:30|2.79878
03:33:31|2.79895
03:33:32|2.79895
03:33:33|2.79992
03:33:34|2.79993
03:33:35|2.79977
03:33:36|2.79977
03:33:37|2.79977
03:33:38|2.79977
03:33:39|2.79817
03:33:40|2.79817
03:33:41|2.79817
03:33:43|2.80237
03:33:44|2.80237
03:33:45|2.80237
03:33:46|2.80248
03:33:48|2.805
03:33:48|2.80157
03:33:49|2.80938
03:33:50|2.8093
03:33:51|2.81023
03:33:52|2.81305
03:33:53|2.81553
03:33:54|2.81575
03:33:56|2.81964
03:33:57|2.81966
03:33:58|2.82
03:33:59|2.81703
03:34:00|2.81095
03:34:01|2.80565
03:34:02|2.80946
03:34:03|2.81454
03:34:04|2.81338
03:34:05|2.81812
03:34:06|2.81534
03:34:07|2.81229
03:34:08|2.81229
03:34:09|2.81339
03:34:10|2.81287
03:34:11|2.81455
03:34:12|2.81341
03:34:13|2.81341
03:34:14|2.81341
03:34:15|2.81341
03:34:16|2.81341
03:34:18|2.81197
03:34:18|2.81343
03:34:21|2.8166
03:34:21|2.81168
03:34:22|2.81336
03:34:24|2.81336
03:34:24|2.81336
03:34:26|2.81336
03:34:27|2.81052
03:34:28|2.81
03:34:29|2.80801
03:34:30|2.80922
03:34:31|2.80922
03:34:32|2.80922
03:34:33|2.80787
03:34:34|2.80769
03:34:35|2.80612
03:34:36|2.80414
03:34:37|2.80418
03:34:38|2.80098
03:34:39|2.80187
03:34:40|2.79995
03:34:42|2.8039
03:34:43|2.80608
03:34:44|2.80735
03:34:45|2.80637
03:34:46|2.80769
03:34:47|2.80696
03:34:48|2.80696
03:34:50|2.80852
03:34:50|2.80852
03:34:51|2.80957
03:34:52|2.80923
03:34:53|2.81079
03:34:54|2.81147
03:34:56|2.8093
03:34:57|2.8093
03:34:58|2.8093
03:34:59|2.81001
03:35:01|2.81001
03:35:01|2.81001
03:35:02|2.81001
03:35:03|2.81
03:35:04|2.81
03:35:05|2.81
03:35:06|2.81
03:35:07|2.81282
03:35:08|2.81293
03:35:09|2.81293
03:35:10|2.81293
03:35:11|2.81293
03:35:12|2.81293
03:35:13|2.81293
03:35:14|2.81296
03:35:15|2.81
03:35:16|2.81148
03:35:19|2.80855
03:35:19|2.80855
03:35:21|2.81076
03:35:22|2.8087
03:35:23|2.8087
03:35:24|2.8123
03:35:25|2.81129
03:35:26|2.81129
03:35:27|2.81
03:35:28|2.81
03:35:29|2.81349
03:35:30|2.81405
03:35:31|2.81374
03:35:32|2.81374
03:35:33|2.81374
03:35:33|2.81374
03:35:35|2.81417
03:35:35|2.81563
03:35:37|2.81563
03:35:38|2.81543
03:35:38|2.81543
03:35:40|2.81543
03:35:41|2.81544
03:35:43|2.81923
03:35:43|2.8204
03:35:44|2.81775
03:35:45|2.81629
03:35:46|2.81837
03:35:47|2.81837
03:35:48|2.81837
03:35:50|2.81995
03:35:50|2.81993
03:35:51|2.81962
03:35:52|2.81962
03:35:53|2.82029
03:35:54|2.82189
03:35:55|2.82189
03:35:56|2.823
03:35:57|2.82394
03:35:58|2.82394
03:35:59|2.82109
03:36:01|2.82312
03:36:02|2.82311
03:36:03|2.82311
03:36:03|2.81962
03:36:05|2.81947
03:36:05|2.81814
03:36:07|2.81739
03:36:08|2.8153
03:36:09|2.81404
03:36:09|2.81958
03:36:12|2.81958
03:36:13|2.82103
03:36:13|2.82103
03:36:15|2.82167
03:36:15|2.82307
03:36:16|2.82176
03:36:18|2.82015
03:36:19|2.81947
03:36:21|2.82156
03:36:21|2.82156
03:36:23|2.82219
03:36:23|2.82156
03:36:25|2.82175
03:36:26|2.82175
03:36:27|2.81926
03:36:28|2.81972
03:36:29|2.81971
03:36:30|2.81971
03:36:31|2.8166
03:36:32|2.81355
03:36:33|2.82219
03:36:34|2.82218
03:36:35|2.82037
03:36:36|2.82041
03:36:37|2.82041
03:36:38|2.82044
03:36:39|2.82044
03:36:40|2.82219
03:36:41|2.81596
03:36:42|2.81811
03:36:43|2.81787
03:36:44|2.81787
03:36:45|2.815
03:36:46|2.81826
03:36:47|2.81787
03:36:48|2.81827
03:36:49|2.81827
03:36:50|2.81711
03:36:51|2.81711
03:36:52|2.81711
03:36:53|2.81711
03:36:54|2.81876
03:36:55|2.82
03:36:56|2.82044
03:36:57|2.82044
03:36:58|2.82152
03:36:59|2.82152
03:37:00|2.81918
03:37:01|2.81915
03:37:02|2.81872
03:37:03|2.81872
03:37:04|2.81934
03:37:06|2.81934
03:37:06|2.81934
03:37:07|2.8182
03:37:08|2.81934
03:37:09|2.81811
03:37:11|2.81811
03:37:12|2.81999
03:37:13|2.81999
03:37:14|2.81999
03:37:15|2.81999
03:37:16|2.81848
03:37:17|2.81903
03:37:18|2.819
03:37:20|2.81958
03:37:21|2.81958
03:37:22|2.81956
03:37:22|2.81956
03:37:24|2.81805
03:37:26|2.81805
03:37:27|2.81894
03:37:28|2.81894
03:37:29|2.81892
03:37:30|2.81711
03:37:31|2.816
03:37:32|2.81469
03:37:34|2.81469
03:37:34|2.8122
03:37:35|2.81244
03:37:36|2.81129
03:37:38|2.81129
03:37:39|2.81129
03:37:41|2.81165
03:37:41|2.80888
03:37:42|2.80961
03:37:43|2.81201
03:37:44|2.81201
03:37:45|2.81128
03:37:46|2.81128
03:37:47|2.81129
03:37:48|2.81087
03:37:49|2.81401
03:37:50|2.81401
03:37:51|2.81486
03:37:52|2.80984
03:37:53|2.80893
03:37:54|2.80859
03:37:56|2.80859
03:37:56|2.80739
03:37:57|2.80737
03:37:58|2.80822
03:37:59|2.80527
03:38:00|2.80642
03:38:01|2.80573
03:38:02|2.80573
03:38:03|2.81049
03:38:04|2.80635
03:38:05|2.80615
03:38:07|2.80615
03:38:08|2.80573
03:38:09|2.80573
03:38:10|2.80509
03:38:11|2.80509
03:38:12|2.80532
03:38:13|2.80532
03:38:14|2.80428
03:38:15|2.80254
03:38:15|2.80237
03:38:17|2.80408
03:38:18|2.80408
03:38:19|2.80408
03:38:19|2.80408
03:38:22|2.80422
03:38:22|2.80422
03:38:23|2.81065
03:38:25|2.80434
03:38:27|2.80434
03:38:28|2.80434
03:38:29|2.80493
03:38:30|2.80375
03:38:31|2.80389
03:38:32|2.80375
03:38:33|2.80375
03:38:34|2.80375
03:38:35|2.80375
03:38:36|2.80375
03:38:38|2.80323
03:38:40|2.80323
03:38:40|2.80323
03:38:41|2.80323
03:38:42|2.80323
03:38:43|2.80526
03:38:44|2.80375
03:38:45|2.80375
03:38:46|2.80375
03:38:47|2.8026
03:38:48|2.80323
03:38:49|2.80323
03:38:50|2.80323
03:38:51|2.80323
03:38:52|2.80323
03:38:53|2.80323
03:38:54|2.80323
03:38:55|2.80302
03:38:56|2.80371
03:38:58|2.80371
03:38:59|2.80371
03:39:00|2.80339
03:39:01|2.80226
03:39:02|2.80226
03:39:02|2.803
03:39:05|2.80098
03:39:05|2.7998
03:39:07|2.799
03:39:08|2.8
03:39:09|2.8001
03:39:10|2.8
03:39:11|2.79963
03:39:12|2.79887
03:39:13|2.79887
03:39:14|2.79964
03:39:15|2.80031
03:39:16|2.80031
03:39:17|2.80098
03:39:18|2.80149
03:39:23|2.8015
03:39:23|2.80105
03:39:25|2.80105
03:39:25|2.80207
03:39:27|2.804
03:39:28|2.80512
03:39:29|2.80555
03:39:31|2.80559
03:39:31|2.80559
03:39:32|2.80559
03:39:34|2.80612
03:39:34|2.80559
03:39:35|2.80559
03:39:37|2.80559
03:39:38|2.80518
03:39:38|2.80769
03:39:40|2.80769
03:39:41|2.80769
03:39:41|2.80619
03:39:43|2.81012
03:39:44|2.81012
03:39:45|2.81187
03:39:46|2.81187
03:39:47|2.81026
03:39:48|2.81025
03:39:49|2.81025
03:39:50|2.80991
03:39:51|2.80826
03:39:52|2.80826
03:39:53|2.80826
03:39:55|2.80993
03:39:55|2.80993
03:39:58|2.80993
03:39:58|2.81
03:39:59|2.81
03:40:01|2.81265
03:40:03|2.81237
03:40:03|2.81237
03:40:04|2.8134
03:40:05|2.81637
03:40:06|2.81637
03:40:07|2.81825
03:40:08|2.81457
03:40:10|2.81695
03:40:11|2.81666
03:40:12|2.81666
03:40:13|2.81521
03:40:14|2.81521
03:40:15|2.81521
03:40:16|2.81666
03:40:17|2.81684
03:40:18|2.81681
03:40:19|2.81595
03:40:21|2.82057
03:40:22|2.8176
03:40:23|2.81609
03:40:24|2.81609
03:40:25|2.81609
03:40:26|2.81609
03:40:27|2.81609
03:40:28|2.81706
03:40:29|2.81572
03:40:30|2.81538
03:40:31|2.81521
03:40:32|2.81521
03:40:33|2.81701
03:40:34|2.81671
03:40:35|2.81914
03:40:37|2.81914
03:40:37|2.82112
03:40:38|2.81971
03:40:39|2.81893
03:40:40|2.82036
03:40:42|2.81693
03:40:44|2.81693
03:40:45|2.81629
03:40:45|2.81683
03:40:47|2.81683
03:40:48|2.81683
03:40:48|2.81683
03:40:50|2.81683
03:40:51|2.81683
03:40:52|2.81804
03:40:53|2.81681
03:40:54|2.81681
03:40:54|2.81681
03:40:55|2.81681
03:40:56|2.81681
03:40:58|2.81681
03:40:59|2.81932
03:41:00|2.81932
03:41:01|2.81932
03:41:03|2.81823
03:41:03|2.81823
03:41:04|2.81823
03:41:05|2.82835
03:41:06|2.83504
03:41:07|2.83606
03:41:08|2.83409
03:41:09|2.82771
03:41:10|2.82738
03:41:11|2.82767
03:41:12|2.82897
03:41:13|2.83129
03:41:14|2.83284
03:41:15|2.83173
03:41:17|2.83022
03:41:17|2.83463
03:41:19|2.83142
03:41:20|2.83441
03:41:21|2.83511
03:41:22|2.83787
03:41:23|2.8369
03:41:25|2.83441
03:41:26|2.83369
03:41:28|2.8351
03:41:29|2.83453
03:41:30|2.83366
03:41:31|2.837
03:41:32|2.8392
03:41:34|2.8376
03:41:34|2.83993
03:41:36|2.8392
03:41:37|2.83517
03:41:38|2.83984
03:41:39|2.842
03:41:40|2.842
03:41:41|2.84194
03:41:42|2.842
03:41:43|2.84035
03:41:44|2.842
03:41:45|2.84295
03:41:46|2.84294
03:41:47|2.8449
03:41:48|2.8458
03:41:50|2.85277
03:41:51|2.85221
03:41:52|2.85205
03:41:53|2.85165
03:41:54|2.86311
03:41:55|2.87789
03:41:56|2.87211
03:41:57|2.87012
03:41:58|2.86418
03:41:58|2.86594
03:42:01|2.88001
03:42:01|2.87657
03:42:02|2.87164
03:42:03|2.86958
03:42:04|2.8654
03:42:05|2.85979
03:42:07|2.8654
03:42:07|2.86824
03:42:08|2.87131
03:42:09|2.86924
03:42:10|2.86579
03:42:11|2.86802
03:42:12|2.86798
03:42:13|2.86924
03:42:14|2.86856
03:42:15|2.86977
03:42:16|2.86957
03:42:18|2.87336
03:42:18|2.87241
03:42:19|2.87323
03:42:20|2.87105
03:42:21|2.87215
03:42:22|2.8732
03:42:24|2.87116
03:42:26|2.87
03:42:27|2.8673
03:42:29|2.86629
03:42:30|2.86297
03:42:31|2.86372
03:42:32|2.86464
03:42:33|2.86694
03:42:34|2.86539
03:42:35|2.86316
03:42:36|2.86316
03:42:38|2.86297
03:42:40|2.8611
03:42:40|2.86299
03:42:41|2.86
03:42:42|2.86547
03:42:43|2.86269
03:42:44|2.86379
03:42:45|2.86335
03:42:47|2.86335
03:42:47|2.86273
03:42:48|2.8615
03:42:49|2.85825
03:42:50|2.85933
03:42:51|2.8566
03:42:52|2.85817
03:42:53|2.85663
03:42:54|2.85876
03:42:56|2.85621
03:42:57|2.85913
03:42:57|2.85662
03:42:59|2.85892
03:43:00|2.85664
03:43:00|2.85922
03:43:01|2.85927
03:43:02|2.86311
03:43:04|2.86404
03:43:04|2.865
03:43:06|2.86745
03:43:07|2.86681
03:43:08|2.86613
03:43:09|2.86613
03:43:10|2.86457
03:43:11|2.86614
03:43:12|2.86606
03:43:13|2.86467
03:43:14|2.86455
03:43:15|2.8638
03:43:16|2.86416
03:43:17|2.86407
03:43:18|2.8645
03:43:19|2.8645
03:43:20|2.86596
03:43:21|2.86925
03:43:22|2.86925
03:43:23|2.86925
03:43:24|2.86925
03:43:26|2.86619
03:43:27|2.86646
03:43:29|2.86648
03:43:30|2.86473
03:43:32|2.85714
03:43:32|2.85914
03:43:33|2.85949
03:43:34|2.85949
03:43:35|2.86403
03:43:36|2.86403
03:43:37|2.86287
03:43:39|2.85649
03:43:40|2.85777
03:43:41|2.85621
03:43:42|2.85656
03:43:43|2.85578
03:43:44|2.85714
03:43:46|2.85705
03:43:47|2.85661
03:43:47|2.85661
03:43:49|2.85661
03:43:49|2.85832
03:43:51|2.85576
03:43:52|2.85679
03:43:52|2.85622
03:43:54|2.85622
03:43:56|2.85661
03:43:56|2.85661
03:43:58|2.85776
03:44:00|2.8614
03:44:00|2.8614
03:44:01|2.85962
03:44:03|2.86176
03:44:04|2.8596
03:44:05|2.85776
03:44:05|2.85776
03:44:06|2.85776
03:44:08|2.85838
03:44:10|2.8609
03:44:10|2.8609
03:44:11|2.86079
03:44:12|2.86079
03:44:13|2.85975
03:44:14|2.85908
03:44:15|2.85919
03:44:16|2.85919
03:44:17|2.85714
03:44:18|2.85714
03:44:19|2.8581
03:44:20|2.86083
03:44:21|2.86006
03:44:22|2.86092
03:44:23|2.86092
03:44:24|2.8601
03:44:26|2.86083
03:44:26|2.86128
03:44:27|2.86092
03:44:29|2.85991
03:44:30|2.86033
03:44:32|2.85892
03:44:32|2.85892
03:44:33|2.85753
03:44:35|2.85891
03:44:35|2.85891
03:44:37|2.85714
03:44:37|2.85732
03:44:39|2.85753
03:44:40|2.85753
03:44:40|2.85821
03:44:43|2.85821
03:44:43|2.85821
03:44:45|2.85777
03:44:46|2.857
03:44:47|2.857
03:44:48|2.85806
03:44:49|2.8534
03:44:50|2.85415
03:44:51|2.85415
03:44:52|2.85415
03:44:53|2.8544
03:44:54|2.85446
03:44:55|2.85251
03:44:56|2.8525
03:44:57|2.85302
03:44:57|2.85206
03:44:58|2.85119
03:45:00|2.85215
03:45:01|2.8544
03:45:02|2.8549
03:45:03|2.8549
03:45:03|2.85374
03:45:06|2.85374
03:45:07|2.85438
03:45:08|2.85378
03:45:09|2.85378
03:45:10|2.85378
03:45:11|2.85578
03:45:12|2.85517
03:45:13|2.85522
03:45:14|2.85521
03:45:15|2.8572
03:45:16|2.8572
03:45:17|2.85892
03:45:18|2.85822
03:45:19|2.85822
03:45:20|2.85822
03:45:21|2.85687
03:45:22|2.85964
03:45:24|2.85813
03:45:24|2.85822
03:45:26|2.85822
03:45:27|2.85802
03:45:29|2.85882
03:45:30|2.8544
03:45:31|2.85334
03:45:32|2.85334
03:45:33|2.85334
03:45:34|2.85334
03:45:35|2.8537
03:45:36|2.85075
03:45:37|2.85075
03:45:38|2.85075
03:45:39|2.85076
03:45:40|2.85314
03:45:41|2.85314
03:45:42|2.85314
03:45:43|2.85314
03:45:44|2.85314
03:45:45|2.85224
03:45:46|2.85224
03:45:47|2.85141
03:45:48|2.85224
03:45:49|2.85181
03:45:50|2.85181
03:45:51|2.85141
03:45:52|2.85141
03:45:54|2.85141
03:45:54|2.85334
03:45:56|2.85156
03:45:56|2.85038
03:45:58|2.85009
03:45:58|2.84928
03:45:59|2.84636
03:46:00|2.84998
03:46:02|2.84853
03:46:03|2.84998
03:46:04|2.84966
03:46:05|2.84879
03:46:05|2.84791
03:46:06|2.84769
03:46:07|2.84791
03:46:08|2.84995
03:46:09|2.84995
03:46:10|2.84781
03:46:11|2.84571
03:46:13|2.84809
03:46:14|2.84809
03:46:15|2.84506
03:46:16|2.84496
03:46:17|2.84496
03:46:18|2.84498
03:46:19|2.84498
03:46:20|2.84482
03:46:21|2.84418
03:46:23|2.845
03:46:23|2.84457
03:46:24|2.84426
03:46:25|2.845
03:46:26|2.84818
03:46:28|2.85054
03:46:29|2.85054
03:46:31|2.85054
03:46:31|2.85054
03:46:32|2.85054
03:46:33|2.85054
03:46:34|2.84601
03:46:35|2.84762
03:46:36|2.84513
03:46:37|2.84657
03:46:39|2.84558
03:46:40|2.84511
03:46:41|2.84643
03:46:42|2.84643
03:46:43|2.84643
03:46:44|2.84643
03:46:45|2.84643
03:46:45|2.84646
03:46:47|2.84035
03:46:48|2.8439
03:46:49|2.84323
03:46:49|2.84323
03:46:51|2.84323
03:46:52|2.84323
03:46:52|2.84359
03:46:54|2.8453
03:46:55|2.84657
03:46:56|2.84591
03:46:57|2.84323
03:46:59|2.83283
03:46:59|2.83807
03:47:00|2.83798
03:47:01|2.83476
03:47:03|2.83784
03:47:04|2.84545
03:47:04|2.84574
03:47:05|2.84616
03:47:06|2.84317
03:47:08|2.8418
03:47:09|2.84214
03:47:10|2.84179
03:47:11|2.84215
03:47:11|2.84215
03:47:13|2.84561
03:47:14|2.84646
03:47:15|2.848
03:47:15|2.848
03:47:17|2.848
03:47:18|2.84551
03:47:19|2.84188
03:47:20|2.84182
03:47:21|2.84214
03:47:22|2.84219
03:47:24|2.84219
03:47:24|2.84219
03:47:25|2.84219
03:47:26|2.84219
03:47:28|2.84219
03:47:29|2.8453
03:47:31|2.84386
03:47:31|2.84339
03:47:33|2.84339
03:47:33|2.84581
03:47:35|2.84581
03:47:36|2.84419
03:47:36|2.84419
03:47:38|2.84506
03:47:39|2.84506
03:47:40|2.85046
03:47:41|2.85041
03:47:42|2.85041
03:47:42|2.85041
03:47:43|2.85193
03:47:46|2.85577
03:47:46|2.85491
03:47:47|2.8551
03:47:48|2.85042
03:47:49|2.85042
03:47:50|2.85036
03:47:51|2.85042
03:47:53|2.85042
03:47:53|2.85043
03:47:54|2.85043
03:47:55|2.85043
03:47:56|2.85128
03:47:58|2.85128
03:47:58|2.85128
03:47:59|2.85609
03:48:00|2.85836
03:48:02|2.85872
03:48:03|2.85865
03:48:04|2.85804
03:48:05|2.85482
03:48:05|2.85659
03:48:06|2.85659
03:48:07|2.85551
03:48:09|2.85551
03:48:10|2.85751
03:48:11|2.85751
03:48:12|2.85804
03:48:14|2.85528
03:48:15|2.85528
03:48:16|2.85528
03:48:18|2.85916
03:48:18|2.86311
03:48:20|2.8639
03:48:20|2.86464
03:48:21|2.85942
03:48:22|2.8614
03:48:24|2.85509
03:48:25|2.85577
03:48:26|2.85734
03:48:27|2.85734
03:48:28|2.85734
03:48:29|2.85734
03:48:30|2.85771
03:48:32|2.85893
03:48:33|2.86193
03:48:34|2.85924
03:48:35|2.86145
03:48:35|2.86145
03:48:36|2.86129
03:48:38|2.86193
03:48:39|2.86216
03:48:39|2.86
03:48:40|2.86
03:48:42|2.85991
03:48:43|2.86137
03:48:43|2.86138
03:48:45|2.85881
03:48:46|2.85734
03:48:47|2.8624
03:48:48|2.86299
03:48:50|2.86
03:48:50|2.85894
03:48:51|2.85971
03:48:52|2.85796
03:48:53|2.86361
03:48:54|2.86361
03:49:01|2.86298
03:49:01|2.86299
03:49:03|2.864
03:49:03|2.86315
03:49:04|2.86315
03:49:05|2.86415
03:49:07|2.8644
03:49:08|2.8638
03:49:09|2.86632
03:49:10|2.86632
03:49:12|2.86517
03:49:12|2.86632
03:49:13|2.86632
03:49:14|2.86349
03:49:15|2.86237
03:49:17|2.86349
03:49:18|2.86615
03:49:19|2.86824
03:49:20|2.86954
03:49:21|2.86944
03:49:22|2.86834
03:49:23|2.86806
03:49:24|2.86806
03:49:25|2.87
03:49:26|2.86924
03:49:27|2.86991
03:49:28|2.87
03:49:29|2.86876
03:49:31|2.87
03:49:33|2.87
03:49:33|2.87056
03:49:34|2.87056
03:49:36|2.87
03:49:37|2.86989
03:49:39|2.87215
03:49:39|2.87151
03:49:41|2.87057
03:49:42|2.87057
03:49:42|2.87056
03:49:45|2.87202
03:49:45|2.87202
03:49:46|2.87332
03:49:47|2.87499
03:49:48|2.87239
03:49:50|2.87332
03:49:51|2.87239
03:49:52|2.87239
03:49:53|2.87239
03:49:54|2.87065
03:49:55|2.87093
03:49:56|2.87093
03:49:57|2.87
03:49:58|2.87
03:49:59|2.87151
03:50:00|2.87001
03:50:01|2.87001
03:50:02|2.86994
03:50:03|2.86919
03:50:04|2.86999
03:50:05|2.87081
03:50:06|2.86968
03:50:07|2.86719
03:50:09|2.86492
03:50:09|2.86451
03:50:10|2.8611
03:50:12|2.86316
03:50:13|2.86239
03:50:14|2.8624
03:50:14|2.86118
03:50:16|2.86118
03:50:17|2.86278
03:50:18|2.86441
03:50:19|2.86442
03:50:19|2.86514
03:50:21|2.86517
03:50:22|2.86517
03:50:23|2.86517
03:50:24|2.86639
03:50:25|2.86639
03:50:25|2.86639
03:50:27|2.86347
03:50:28|2.86508
03:50:29|2.86508
03:50:30|2.86508
03:50:30|2.86493
03:50:33|2.86329
03:50:33|2.86329
03:50:34|2.86099
03:50:35|2.86099
03:50:36|2.86869
03:50:38|2.87
03:50:38|2.86975
03:50:41|2.8708
03:50:42|2.86454
03:50:44|2.8669
03:50:45|2.86872
03:50:46|2.86867
03:50:46|2.86841
03:50:47|2.87028
03:50:48|2.87028
03:50:49|2.87028
03:50:51|2.87035
03:50:52|2.87035
03:50:52|2.87035
03:50:53|2.86973
03:50:54|2.86666
03:50:55|2.86666
03:50:56|2.86614
03:50:58|2.86614
03:50:59|2.86991
03:51:00|2.86991
03:51:01|2.8693
03:51:01|2.86805
03:51:02|2.86805
03:51:04|2.86505
03:51:04|2.86738
03:51:06|2.86738
03:51:07|2.86738
03:51:07|2.86738
03:51:09|2.86902
03:51:10|2.86876
03:51:11|2.86827
03:51:11|2.86827
03:51:12|2.86654
03:51:13|2.86736
03:51:14|2.86736
03:51:16|2.86873
03:51:17|2.86892
03:51:18|2.8708
03:51:19|2.87152
03:51:20|2.87152
03:51:21|2.87152
03:51:22|2.87152
03:51:23|2.86678
03:51:24|2.8695
03:51:25|2.8695
03:51:26|2.8695
03:51:27|2.86868
03:51:28|2.86871
03:51:29|2.86871
03:51:30|2.86966
03:51:31|2.86966
03:51:32|2.86961
03:51:33|2.86972
03:51:35|2.86849
03:51:37|2.86809
03:51:38|2.86809
03:51:38|2.86809
03:51:41|2.867
03:51:41|2.86775
03:51:42|2.867
03:51:44|2.86549
03:51:45|2.86441
03:51:46|2.86609
03:51:48|2.86724
03:51:48|2.86856
03:51:49|2.86653
03:51:50|2.86766
03:51:51|2.86896
03:51:52|2.86928
03:51:53|2.86782
03:51:55|2.86929
03:51:55|2.86961
03:51:57|2.86961
03:51:57|2.86896
03:51:58|2.8695
03:51:59|2.86856
03:52:00|2.86856
03:52:02|2.86788
03:52:03|2.86788
03:52:04|2.86865
03:52:05|2.86865
03:52:07|2.8673
03:52:08|2.869
03:52:09|2.869
03:52:10|2.869
03:52:11|2.869
03:52:11|2.8695
03:52:13|2.87247
03:52:14|2.87247
03:52:15|2.87311
03:52:16|2.875
03:52:17|2.87721
03:52:19|2.87774
03:52:19|2.87248
03:52:20|2.87641
03:52:21|2.87485
03:52:22|2.8765
03:52:24|2.87332
03:52:24|2.87675
03:52:25|2.87726
03:52:27|2.87853
03:52:27|2.87522
03:52:28|2.87513
03:52:30|2.8758
03:52:30|2.87535
03:52:32|2.88082
03:52:32|2.88311
03:52:34|2.88174
03:52:36|2.88482
03:52:37|2.88482
03:52:37|2.88204
03:52:40|2.88519
03:52:40|2.88419
03:52:41|2.88546
03:52:43|2.88384
03:52:44|2.88282
03:52:45|2.88174
03:52:46|2.88257
03:52:47|2.88519
03:52:48|2.88413
03:52:48|2.88413
03:52:50|2.88519
03:52:50|2.88519
03:52:51|2.88412
03:52:53|2.88236
03:52:54|2.88337
03:52:54|2.88257
03:52:56|2.8817
03:52:57|2.88057
03:52:58|2.88001
03:52:58|2.88021
03:53:00|2.88201
03:53:01|2.88201
03:53:01|2.88366
03:53:03|2.88366
03:53:05|2.88366
03:53:06|2.88375
03:53:07|2.88375
03:53:07|2.88186
03:53:09|2.88404
03:53:10|2.88098
03:53:11|2.88301
03:53:12|2.88307
03:53:13|2.88307
03:53:14|2.885
03:53:15|2.88395
03:53:16|2.88395
03:53:17|2.88454
03:53:18|2.88454
03:53:19|2.88452
03:53:20|2.88456
03:53:21|2.88446
03:53:22|2.88424
03:53:23|2.88368
03:53:25|2.88311
03:53:25|2.8821
03:53:26|2.88364
03:53:28|2.88364
03:53:29|2.88364
03:53:30|2.88431
03:53:31|2.885
03:53:32|2.8878
03:53:33|2.88924
03:53:34|2.88431
03:53:35|2.88431
03:53:36|2.88662
03:53:38|2.88202
03:53:39|2.88758
03:53:41|2.8872
03:53:43|2.8872
03:53:44|2.88522
03:53:46|2.88388
03:53:47|2.88558
03:53:47|2.88595
03:53:48|2.88595
03:53:49|2.88595
03:53:50|2.88595
03:53:51|2.88208
03:53:53|2.88245
03:53:54|2.88381
03:53:55|2.88381
03:53:56|2.88381
03:53:57|2.88461
03:53:58|2.88461
03:53:59|2.88461
03:54:00|2.88338
03:54:01|2.88324
03:54:02|2.88464
03:54:03|2.88325
03:54:04|2.88088
03:54:05|2.88062
03:54:07|2.88245
03:54:07|2.88259
03:54:08|2.88259
03:54:09|2.88171
03:54:11|2.88001
03:54:12|2.88062
03:54:13|2.8803
03:54:14|2.88049
03:54:15|2.88032
03:54:16|2.87633
03:54:18|2.87619
03:54:19|2.87325
03:54:20|2.87325
03:54:21|2.87308
03:54:22|2.87217
03:54:22|2.87
03:54:24|2.8716
03:54:24|2.87332
03:54:26|2.86879
03:54:28|2.86863
03:54:28|2.86863
03:54:29|2.86788
03:54:30|2.86782
03:54:31|2.86782
03:54:32|2.86789
03:54:33|2.8679
03:54:34|2.86788
03:54:36|2.86614
03:54:38|2.866
03:54:39|2.86
03:54:40|2.86
03:54:41|2.86
03:54:42|2.86544
03:54:44|2.86665
03:54:44|2.86665
03:54:45|2.86665
03:54:47|2.8655
03:54:48|2.8655
03:54:49|2.8655
03:54:50|2.8655
03:54:51|2.8655
03:54:52|2.8655
03:54:53|2.87288
03:54:55|2.87192
03:54:55|2.87539
03:54:56|2.8752
03:54:58|2.87552
03:54:58|2.88049
03:54:59|2.87477
03:55:00|2.8751
03:55:02|2.87868
03:55:04|2.87935
03:55:05|2.87363
03:55:06|2.87507
03:55:07|2.87416
03:55:09|2.87224
03:55:09|2.87323
03:55:10|2.87306
03:55:11|2.87054
03:55:12|2.87054
03:55:13|2.86982
03:55:14|2.86982
03:55:15|2.8706
03:55:16|2.8732
03:55:17|2.87206
03:55:18|2.87206
03:55:19|2.87327
03:55:20|2.8735
03:55:21|2.87309
03:55:22|2.87429
03:55:23|2.87429
03:55:24|2.87429
03:55:25|2.87115
03:55:26|2.8726
03:55:27|2.8722
03:55:28|2.8722
03:55:29|2.87352
03:55:30|2.87352
03:55:31|2.87429
03:55:32|2.87502
03:55:33|2.87576
03:55:34|2.87576
03:55:35|2.8729
03:55:36|2.8729
03:55:37|2.87358
03:55:38|2.87319
03:55:40|2.87319
03:55:41|2.87442
03:55:43|2.87293
03:55:43|2.87355
03:55:45|2.87355
03:55:46|2.87263
03:55:47|2.87263
03:55:48|2.87354
03:55:49|2.87088
03:55:50|2.87117
03:55:52|2.8729
03:55:54|2.8729
03:55:55|2.87231
03:55:56|2.87231
03:55:57|2.8708
03:55:59|2.87196
03:56:00|2.87196
03:56:01|2.87196
03:56:02|2.87325
03:56:03|2.87263
03:56:04|2.87263
03:56:05|2.87263
03:56:06|2.87263
03:56:07|2.8731
03:56:08|2.87201
03:56:09|2.87196
03:56:10|2.87247
03:56:11|2.87247
03:56:12|2.87247
03:56:13|2.87319
03:56:14|2.87319
03:56:15|2.87355
03:56:17|2.87454
03:56:17|2.87312
03:56:18|2.87311
03:56:20|2.87325
03:56:21|2.87262
03:56:22|2.87082
03:56:23|2.87158
03:56:24|2.87123
03:56:25|2.87193
03:56:26|2.87193
03:56:28|2.87193
03:56:29|2.87188
03:56:30|2.87188
03:56:31|2.87188
03:56:31|2.87008
03:56:32|2.87008
03:56:33|2.87008
03:56:34|2.87008
03:56:36|2.87008
03:56:36|2.87008
03:56:39|2.87128
03:56:39|2.87009
03:56:40|2.87009
03:56:41|2.86812
03:56:42|2.86788
03:56:43|2.86788
03:56:44|2.86788
03:56:45|2.8685
03:56:46|2.86987
03:56:48|2.87009
03:56:50|2.86854
03:56:51|2.86853
03:56:52|2.86853
03:56:53|2.86831
03:56:54|2.86831
03:56:55|2.867
03:56:57|2.86747
03:56:57|2.86551
03:56:59|2.8671
03:56:59|2.86956
03:57:01|2.86956
03:57:02|2.86956
03:57:03|2.86956
03:57:04|2.87056
03:57:05|2.87214
03:57:06|2.87046
03:57:07|2.87061
03:57:08|2.86987
03:57:09|2.86987
03:57:10|2.87023
03:57:11|2.86854
03:57:12|2.86615
03:57:13|2.86664
03:57:14|2.86648
03:57:16|2.86648
03:57:16|2.86648
03:57:17|2.867
03:57:19|2.867
03:57:19|2.8671
03:57:21|2.86648
03:57:21|2.86648
03:57:23|2.86527
03:57:24|2.86648
03:57:25|2.86648
03:57:25|2.86648
03:57:26|2.86648
03:57:28|2.86648
03:57:28|2.86648
03:57:30|2.86729
03:57:31|2.86729
03:57:32|2.86729
03:57:33|2.86729
03:57:34|2.86354
03:57:35|2.86535
03:57:36|2.86355
03:57:37|2.87021
03:57:38|2.8706
03:57:39|2.86854
03:57:40|2.86773
03:57:41|2.86773
03:57:42|2.86773
03:57:44|2.86773
03:57:45|2.86974
03:57:46|2.86983
03:57:47|2.86999
03:57:48|2.87
03:57:50|2.87
03:57:50|2.87
03:57:52|2.87
03:57:53|2.87001
03:57:54|2.87001
03:57:54|2.86987
03:57:55|2.86987
03:57:57|2.86999
03:57:57|2.86999
03:57:59|2.86999
03:58:00|2.86999
03:58:01|2.86999
03:58:02|2.86999
03:58:03|2.86999
03:58:04|2.86999
03:58:05|2.8701
03:58:06|2.8701
03:58:07|2.8701
03:58:08|2.86843
03:58:09|2.8697
03:58:10|2.87
03:58:11|2.86995
03:58:12|2.86995
03:58:13|2.87059
03:58:14|2.87059
03:58:15|2.87059
03:58:17|2.87
03:58:18|2.87059
03:58:18|2.87299
03:58:19|2.87474
03:58:21|2.87826
03:58:21|2.87977
03:58:23|2.8751
03:58:24|2.87291
03:58:24|2.87466
03:58:25|2.87607
03:58:26|2.87441
03:58:27|2.8738
03:58:28|2.8738
03:58:30|2.8738
03:58:30|2.87315
03:58:32|2.87315
03:58:33|2.87182
03:58:34|2.87182
03:58:35|2.87182
03:58:36|2.87381
03:58:37|2.87381
03:58:38|2.87837
03:58:39|2.87472
03:58:41|2.8748
03:58:42|2.8748
03:58:43|2.8748
03:58:43|2.8748
03:58:44|2.87561
03:58:46|2.87572
03:58:47|2.87628
03:58:48|2.87501
03:58:50|2.87597
03:58:50|2.8748
03:58:52|2.8748
03:58:52|2.8748
03:58:55|2.87625
03:58:55|2.87182
03:58:56|2.87182
03:58:57|2.87152
03:58:59|2.87404
03:59:00|2.87404
03:59:00|2.87404
03:59:01|2.87404
03:59:02|2.8692
03:59:04|2.87087
03:59:05|2.869
03:59:05|2.86901
03:59:07|2.86901
03:59:08|2.86767
03:59:09|2.86589
03:59:10|2.86526
03:59:11|2.86526
03:59:12|2.86526
03:59:13|2.86589
03:59:14|2.8638
03:59:16|2.86533
03:59:16|2.86582
03:59:17|2.86582
03:59:19|2.86531
03:59:20|2.86533
03:59:21|2.86421
03:59:22|2.86421
03:59:24|2.8638
03:59:24|2.8638
03:59:25|2.86153
03:59:27|2.85854
03:59:27|2.85736
03:59:28|2.85674
03:59:29|2.85432
03:59:31|2.85737
03:59:32|2.86119
03:59:33|2.85998
03:59:34|2.86128
03:59:35|2.85779
03:59:36|2.86
03:59:37|2.86
03:59:38|2.86
03:59:39|2.85996
03:59:40|2.86097
03:59:42|2.85779
03:59:42|2.85659
03:59:43|2.85736
03:59:46|2.85736
03:59:47|2.85736
03:59:48|2.85819
03:59:50|2.85819
03:59:50|2.85623
03:59:51|2.85623
03:59:52|2.85366
03:59:54|2.85366
03:59:55|2.85502
03:59:57|2.85502
03:59:58|2.85451
03:59:59|2.85326
04:00:00|2.85328
04:00:01|2.85509
04:00:03|2.85624
04:00:03|2.8542
04:00:04|2.8542
04:00:05|2.85421
04:00:07|2.85366
04:00:07|2.85366
04:00:09|2.85366
04:00:10|2.85233
04:00:11|2.85233
04:00:12|2.85233
04:00:14|2.8511
04:00:15|2.85083
04:00:16|2.8488
04:00:17|2.84992
04:00:19|2.85083
04:00:19|2.85007
04:00:20|2.84843
04:00:21|2.84989
04:00:22|2.85
04:00:24|2.85455
04:00:26|2.85333
04:00:27|2.85789
04:00:27|2.85575
04:00:28|2.8581
04:00:29|2.86027
04:00:30|2.85877
04:00:31|2.86059
04:00:32|2.86059
04:00:33|2.86059
04:00:34|2.86001
04:00:35|2.86
04:00:36|2.86
04:00:37|2.85832
04:00:38|2.85762
04:00:39|2.85824
04:00:40|2.85825
04:00:42|2.8668
04:00:43|2.86234
04:00:44|2.86385
04:00:45|2.86227
04:00:46|2.86305
04:00:48|2.86647
04:00:48|2.8675
04:00:49|2.8675
04:00:51|2.86693
04:00:52|2.86694
04:00:53|2.8679
04:00:54|2.86751
04:00:55|2.86751
04:00:56|2.86885
04:00:57|2.87206
04:00:58|2.87305
04:00:59|2.87406
04:01:01|2.87012
04:01:02|2.87012
04:01:03|2.87012
04:01:04|2.87448
04:01:05|2.87347
04:01:06|2.87512
04:01:07|2.87247
04:01:08|2.87258
04:01:09|2.87301
04:01:10|2.87301
04:01:11|2.87476
04:01:12|2.87524
04:01:13|2.875
04:01:14|2.875
04:01:15|2.875
04:01:17|2.87406
04:01:17|2.87406
04:01:18|2.87406
04:01:20|2.87349
04:01:21|2.87349
04:01:22|2.87349
04:01:23|2.87349
04:01:24|2.87279
04:01:25|2.87227
04:01:26|2.87227
04:01:27|2.87176
04:01:28|2.87327
04:01:29|2.87227
04:01:30|2.87499
04:01:31|2.87191
04:01:32|2.87191
04:01:33|2.87365
04:01:34|2.87365
04:01:35|2.87365
04:01:36|2.87365
04:01:37|2.87365
04:01:38|2.86774
04:01:39|2.86856
04:01:40|2.86962
04:01:41|2.86962
04:01:42|2.86962
04:01:43|2.86962
04:01:44|2.87285
04:01:46|2.87
04:01:46|2.8698
04:01:47|2.8698
04:01:48|2.86962
04:01:50|2.86962
04:01:51|2.86856
04:01:52|2.86949
04:01:53|2.86949
04:01:54|2.86949
04:01:55|2.86949
04:01:57|2.86775
04:01:58|2.86775
04:01:59|2.8671
04:02:00|2.8671
04:02:01|2.8671
04:02:02|2.864
04:02:03|2.86445
04:02:04|2.8621
04:02:05|2.8621
04:02:06|2.8621
04:02:07|2.86534
04:02:08|2.86534
04:02:09|2.86037
04:02:10|2.86214
04:02:12|2.86047
04:02:13|2.86299
04:02:14|2.86299
04:02:14|2.86
04:02:15|2.86
04:02:16|2.85829
04:02:17|2.85828
04:02:19|2.85679
04:02:21|2.85664
04:02:21|2.85458
04:02:22|2.85576
04:02:23|2.85616
04:02:25|2.85036
04:02:25|2.85308
04:02:26|2.8559
04:02:27|2.85755
04:02:28|2.85808
04:02:29|2.85808
04:02:30|2.85617
04:02:31|2.85496
04:02:32|2.85725
04:02:33|2.8545
04:02:34|2.85453
04:02:35|2.8555
04:02:36|2.85334
04:02:37|2.8545
04:02:38|2.8532
04:02:39|2.85248
04:02:40|2.85
04:02:42|2.84994
04:02:42|2.84954
04:02:44|2.85
04:02:46|2.84852
04:02:47|2.84867
04:02:48|2.84867
04:02:50|2.84867
04:02:51|2.84867
04:02:51|2.84867
04:02:53|2.846
04:02:54|2.84877
04:02:55|2.84644
04:02:56|2.84644
04:02:57|2.84644
04:02:58|2.84773
04:02:59|2.84538
04:03:01|2.84433
04:03:02|2.84433
04:03:03|2.84375
04:03:04|2.84375
04:03:05|2.84219
04:03:06|2.83967
04:03:07|2.83789
04:03:08|2.83753
04:03:09|2.83901
04:03:10|2.83885
04:03:11|2.84033
04:03:12|2.84033
04:03:13|2.83978
04:03:14|2.84115
04:03:15|2.84261
04:03:16|2.8425
04:03:18|2.84352
04:03:18|2.84304
04:03:19|2.84338
04:03:21|2.84475
04:03:22|2.84379
04:03:23|2.84749
04:03:24|2.84613
04:03:25|2.84613
04:03:26|2.84607
04:03:27|2.84605
04:03:29|2.84735
04:03:30|2.84735
04:03:31|2.84735
04:03:32|2.84735
04:03:32|2.84735
04:03:34|2.84735
04:03:35|2.848
04:03:35|2.848
04:03:37|2.848
04:03:39|2.84775
04:03:39|2.85007
04:03:41|2.85193
04:03:41|2.85271
04:03:43|2.85496
04:03:43|2.85577
04:03:44|2.85428
04:03:47|2.85319
04:03:47|2.84877
04:03:48|2.84776
04:03:49|2.84773
04:03:52|2.84773
04:03:52|2.84773
04:03:54|2.84773
04:03:55|2.84831
04:03:57|2.84823
04:03:57|2.84823
04:03:58|2.84823
04:03:59|2.84823
04:04:00|2.84823
04:04:01|2.84813
04:04:02|2.8466
04:04:04|2.8466
04:04:05|2.8466
04:04:06|2.8466
04:04:07|2.8466
04:04:08|2.8466
04:04:09|2.84611
04:04:10|2.8433
04:04:10|2.84304
04:04:12|2.84304
04:04:13|2.84315
04:04:14|2.84176
04:04:15|2.84142
04:04:16|2.84142
04:04:17|2.84083
04:04:18|2.84159
04:04:19|2.84081
04:04:20|2.84142
04:04:21|2.84142
04:04:22|2.84083
04:04:23|2.84083
04:04:24|2.84083
04:04:25|2.84083
04:04:26|2.84468
04:04:27|2.84373
04:04:28|2.84373
04:04:30|2.84301
04:04:30|2.84301
04:04:32|2.84406
04:04:33|2.84486
04:04:34|2.84369
04:04:35|2.84505
04:04:37|2.84505
04:04:37|2.84473
04:04:39|2.84473
04:04:40|2.84473
04:04:41|2.84505
04:04:42|2.84505
04:04:42|2.84505
04:04:43|2.84468
04:04:44|2.84468
04:04:46|2.84468
04:04:47|2.84468
04:04:49|2.84597
04:04:49|2.84597
04:04:51|2.84597
04:04:52|2.84597
04:04:53|2.84492
04:04:55|2.84492
04:04:55|2.84492
04:04:57|2.84083
04:04:57|2.8434
04:04:58|2.8434
04:05:00|2.8434
04:05:00|2.8434
04:05:01|2.84315
04:05:03|2.84315
04:05:04|2.84305
04:05:04|2.84305
04:05:05|2.84083
04:05:06|2.84083
04:05:07|2.842
04:05:08|2.842
04:05:09|2.842
04:05:11|2.842
04:05:11|2.842
04:05:13|2.842
04:05:13|2.83895
04:05:15|2.842
04:05:15|2.842
04:05:16|2.84122
04:05:18|2.842
04:05:19|2.842
04:05:19|2.84119
04:05:22|2.84119
04:05:23|2.84308
04:05:23|2.84308
04:05:26|2.84308
04:05:26|2.84128
04:05:27|2.84349
04:05:29|2.84455
04:05:30|2.84334
04:05:31|2.84334
04:05:32|2.84334
04:05:33|2.84575
04:05:34|2.84773
04:05:35|2.84773
04:05:37|2.84856
04:05:38|2.84856
04:05:39|2.84914
04:05:40|2.84994
04:05:41|2.84994
04:05:42|2.84853
04:05:43|2.84853
04:05:43|2.84853
04:05:44|2.84734
04:05:46|2.84871
04:05:47|2.84871
04:05:48|2.84871
04:05:50|2.84871
04:05:50|2.84996
04:05:51|2.84871
04:05:52|2.84574
04:05:54|2.84574
04:05:55|2.84574
04:05:56|2.84807
04:05:57|2.84807
04:05:58|2.84574
04:05:59|2.84574
04:06:00|2.84574
04:06:01|2.84422
04:06:02|2.845
04:06:03|2.84398
04:06:04|2.84398
04:06:05|2.84245
04:06:06|2.84139
04:06:07|2.84175
04:06:09|2.83942
04:06:09|2.83849
04:06:10|2.83954
04:06:12|2.83949
04:06:13|2.83848
04:06:13|2.83738
04:06:15|2.83502
04:06:15|2.83555
04:06:16|2.8341
04:06:17|2.8341
04:06:18|2.8341
04:06:19|2.8341
04:06:20|2.83715
04:06:22|2.83715
04:06:22|2.83659
04:06:24|2.83804
04:06:25|2.83804
04:06:26|2.83848
04:06:27|2.83848
04:06:28|2.83848
04:06:29|2.83673
04:06:31|2.83575
04:06:32|2.83555
04:06:33|2.83529
04:06:34|2.83591
04:06:35|2.8355
04:06:37|2.8355
04:06:37|2.8355
04:06:39|2.8355
04:06:39|2.83673
04:06:40|2.83707
04:06:41|2.83707
04:06:42|2.83801
04:06:43|2.84087
04:06:44|2.84428
04:06:45|2.84428
04:06:47|2.84555
04:06:48|2.84205
04:06:49|2.84146
04:06:50|2.84069
04:06:51|2.84
04:06:52|2.84
04:06:53|2.83549
04:06:54|2.83549
04:06:55|2.84086
04:06:56|2.84086
04:06:57|2.84245
04:06:58|2.84245
04:06:59|2.84243
04:07:00|2.84243
04:07:01|2.84243
04:07:03|2.84234
04:07:04|2.84228
04:07:05|2.84228
04:07:06|2.84165
04:07:08|2.84241
04:07:08|2.84241
04:07:09|2.84241
04:07:10|2.8424
04:07:11|2.8424
04:07:12|2.84008
04:07:13|2.84008
04:07:14|2.84008
04:07:15|2.83967
04:07:16|2.84008
04:07:17|2.84
04:07:18|2.84
04:07:19|2.84391
04:07:20|2.84507
04:07:21|2.84507
04:07:22|2.84615
04:07:23|2.84615
04:07:24|2.84615
04:07:25|2.84615
04:07:26|2.84615
04:07:27|2.84615
04:07:28|2.84656
04:07:29|2.84693
04:07:31|2.85324
04:07:32|2.85135
04:07:33|2.85089
04:07:35|2.85325
04:07:36|2.85375
04:07:37|2.85461
04:07:37|2.85152
04:07:38|2.85122
04:07:39|2.84981
04:07:40|2.85213
04:07:42|2.84838
04:07:43|2.84738
04:07:43|2.84774
04:07:44|2.84774
04:07:45|2.8483
04:07:47|2.84834
04:07:47|2.84875
04:07:49|2.84875
04:07:51|2.84989
04:07:51|2.85056
04:07:53|2.85059
04:07:53|2.85061
04:07:54|2.8506
04:07:55|2.84719
04:07:56|2.84719
04:07:58|2.84719
04:07:59|2.84653
04:08:00|2.84653
04:08:02|2.84922
04:08:03|2.84892
04:08:03|2.84892
04:08:04|2.84889
04:08:06|2.84889
04:08:07|2.84889
04:08:08|2.849
04:08:09|2.85
04:08:10|2.85
04:08:12|2.85
04:08:13|2.85
04:08:13|2.85
04:08:16|2.85034
04:08:16|2.85034
04:08:17|2.85034
04:08:18|2.85
04:08:19|2.85043
04:08:20|2.85043
04:08:21|2.85006
04:08:22|2.85006
04:08:23|2.85308
04:08:24|2.85297
04:08:25|2.85297
04:08:26|2.85297
04:08:27|2.85297
04:08:28|2.85297
04:08:29|2.85297
04:08:31|2.85232
04:08:32|2.85223
04:08:33|2.85223
04:08:34|2.85129
04:08:35|2.85129
04:08:36|2.85129
04:08:37|2.85129
04:08:38|2.85129
04:08:39|2.85313
04:08:40|2.85405
04:08:41|2.85748
04:08:42|2.85744
04:08:43|2.85744
04:08:44|2.85791
04:08:45|2.85904
04:08:46|2.86
04:08:47|2.86
04:08:48|2.86083
04:08:49|2.86117
04:08:51|2.86117
04:08:51|2.86117
04:08:52|2.86066
04:08:53|2.86066
04:08:54|2.86037
04:08:55|2.86037
04:08:57|2.86325
04:08:57|2.86439
04:08:58|2.8679
04:09:00|2.86609
04:09:01|2.86877
04:09:02|2.86885
04:09:03|2.87001
04:09:03|2.86916
04:09:05|2.86983
04:09:06|2.86592
04:09:07|2.86592
04:09:07|2.86414
04:09:09|2.86414
04:09:10|2.86379
04:09:11|2.86379
04:09:12|2.86379
04:09:14|2.86629
04:09:14|2.86667
04:09:15|2.8679
04:09:16|2.86908
04:09:17|2.86923
04:09:19|2.86792
04:09:20|2.86995
04:09:20|2.87025
04:09:22|2.87001
04:09:23|2.87106
04:09:24|2.87067
04:09:25|2.87107
04:09:25|2.87068
04:09:27|2.87066
04:09:28|2.86961
04:09:29|2.87086
04:09:30|2.87086
04:09:31|2.87171
04:09:32|2.87183
04:09:33|2.87183
04:09:34|2.87116
04:09:35|2.87288
04:09:36|2.87308
04:09:37|2.87347
04:09:39|2.87625
04:09:39|2.87718
04:09:40|2.87718
04:09:42|2.87552
04:09:43|2.87718
04:09:43|2.87518
04:09:45|2.87639
04:09:46|2.8775
04:09:46|2.87718
04:09:47|2.87508
04:09:48|2.87657
04:09:49|2.87657
04:09:51|2.87613
04:09:52|2.8794
04:09:54|2.882
04:09:56|2.88308
04:09:56|2.88424
04:09:57|2.88481
04:09:59|2.88562
04:10:01|2.8852
04:10:02|2.8878
04:10:03|2.8872
04:10:04|2.88522
04:10:05|2.88858
04:10:07|2.88871
04:10:07|2.88726
04:10:08|2.89313
04:10:10|2.8921
04:10:11|2.8939
04:10:12|2.89057
04:10:13|2.88982
04:10:13|2.8914
04:10:14|2.89019
04:10:15|2.88669
04:10:16|2.88829
04:10:17|2.88654
04:10:19|2.8872
04:10:19|2.87984
04:10:20|2.8826
04:10:21|2.87718
04:10:22|2.87612
04:10:24|2.87665
04:10:24|2.87019
04:10:26|2.87038
04:10:27|2.87258
04:10:28|2.87375
04:10:28|2.8723
04:10:30|2.87259
04:10:30|2.87397
04:10:31|2.87397
04:10:32|2.87564
04:10:34|2.87663
04:10:35|2.87665
04:10:36|2.87665
04:10:37|2.87702
04:10:38|2.87701
04:10:39|2.87322
04:10:40|2.87298
04:10:41|2.86732
04:10:42|2.87172
04:10:43|2.86488
04:10:44|2.8691
04:10:45|2.86704
04:10:46|2.86819
04:10:47|2.86668
04:10:48|2.86619
04:10:49|2.86525
04:10:50|2.86578
04:10:51|2.86469
04:10:53|2.8616
04:10:53|2.86406
04:10:55|2.86406
04:10:56|2.86488
04:10:57|2.86406
04:10:58|2.86406
04:10:59|2.86406
04:11:00|2.86606
04:11:01|2.8629
04:11:03|2.862
04:11:04|2.862
04:11:05|2.862
04:11:06|2.86256
04:11:07|2.86256
04:11:08|2.86112
04:11:09|2.86058
04:11:10|2.8601
04:11:11|2.8577
04:11:12|2.85654
04:11:13|2.85713
04:11:14|2.85713
04:11:15|2.85503
04:11:16|2.85713
04:11:18|2.85886
04:11:18|2.85886
04:11:19|2.85889
04:11:20|2.85889
04:11:21|2.86
04:11:22|2.86141
04:11:23|2.86018
04:11:24|2.86018
04:11:25|2.86118
04:11:27|2.86119
04:11:28|2.85651
04:11:28|2.85946
04:11:30|2.85854
04:11:31|2.85926
04:11:32|2.85982
04:11:34|2.86501
04:11:34|2.86317
04:11:35|2.86411
04:11:36|2.86635
04:11:37|2.86665
04:11:38|2.86665
04:11:39|2.865
04:11:40|2.86124
04:11:42|2.86114
04:11:43|2.86114
04:11:44|2.86125
04:11:44|2.86173
04:11:45|2.86125
04:11:47|2.86136
04:11:48|2.86136
04:11:49|2.86173
04:11:50|2.86173
04:11:52|2.86114
04:11:52|2.86114
04:11:53|2.86125
04:11:55|2.85862
04:11:56|2.85862
04:11:57|2.85862
04:11:58|2.86169
04:11:59|2.8615
04:12:00|2.86299
04:12:01|2.8616
04:12:02|2.8616
04:12:03|2.85798
04:12:04|2.85872
04:12:05|2.85662
04:12:06|2.85859
04:12:07|2.85731
04:12:08|2.85731
04:12:10|2.85926
04:12:10|2.85926
04:12:11|2.85887
04:12:13|2.86132
04:12:13|2.86269
04:12:15|2.86269
04:12:17|2.86263
04:12:17|2.86263
04:12:18|2.86064
04:12:19|2.85856
04:12:20|2.8601
04:12:21|2.8601
04:12:22|2.85821
04:12:23|2.8582
04:12:24|2.8596
04:12:26|2.86064
04:12:27|2.86132
04:12:28|2.86334
04:12:29|2.86335
04:12:30|2.86237
04:12:32|2.86068
04:12:32|2.86068
04:12:33|2.86068
04:12:34|2.86012
04:12:35|2.85821
04:12:36|2.85705
04:12:38|2.85331
04:12:39|2.85
04:12:40|2.85322
04:12:41|2.85331
04:12:42|2.85201
04:12:43|2.85111
04:12:44|2.85002
04:12:45|2.84951
04:12:46|2.84657
04:12:47|2.84728
04:12:48|2.84823
04:12:49|2.84571
04:12:50|2.84571
04:12:51|2.84657
04:12:52|2.84657
04:12:53|2.84786
04:12:55|2.84552
04:12:56|2.84552
04:12:57|2.84719
04:12:58|2.84828
04:12:59|2.84749
04:13:01|2.8487
04:13:01|2.84741
04:13:03|2.84741
04:13:04|2.84741
04:13:05|2.84812
04:13:06|2.84812
04:13:07|2.84727
04:13:08|2.84538
04:13:10|2.845
04:13:12|2.84538
04:13:12|2.84538
04:13:13|2.84476
04:13:14|2.84451
04:13:15|2.84451
04:13:16|2.84306
04:13:17|2.84306
04:13:18|2.84251
04:13:19|2.84227
04:13:20|2.84529
04:13:21|2.84043
04:13:22|2.84055
04:13:23|2.84055
04:13:25|2.83934
04:13:26|2.83929
04:13:26|2.83934
04:13:27|2.83934
04:13:29|2.83934
04:13:30|2.83892
04:13:31|2.84126
04:13:32|2.84126
04:13:33|2.83958
04:13:33|2.84069
04:13:35|2.84068
04:13:35|2.839
04:13:36|2.839
04:13:38|2.839
04:13:39|2.84
04:13:39|2.8408
04:13:41|2.84004
04:13:42|2.84004
04:13:42|2.84004
04:13:44|2.83917
04:13:44|2.83927
04:13:46|2.84004
04:13:46|2.84004
04:13:47|2.84134
04:13:49|2.84004
04:13:50|2.83984
04:13:51|2.83984
04:13:51|2.83984
04:13:53|2.83988
04:13:53|2.84004
04:13:55|2.84004
04:13:56|2.84004
04:13:57|2.84134
04:13:58|2.84138
04:14:00|2.84004
04:14:00|2.84004
04:14:01|2.84004
04:14:02|2.84014
04:14:03|2.838
04:14:05|2.83665
04:14:06|2.83654
04:14:07|2.8357
04:14:07|2.83829
04:14:09|2.83708
04:14:10|2.83925
04:14:11|2.839
04:14:12|2.838
04:14:13|2.84134
04:14:14|2.84243
04:14:15|2.84251
04:14:16|2.84182
04:14:17|2.84182
04:14:18|2.84182
04:14:19|2.84133
04:14:21|2.84134
04:14:22|2.84134
04:14:22|2.84073
04:14:24|2.84003
04:14:25|2.84003
04:14:25|2.84003
04:14:26|2.84003
04:14:27|2.84003
04:14:29|2.84003
04:14:29|2.84081
04:14:30|2.84081
04:14:32|2.84081
04:14:33|2.84182
04:14:34|2.8433
04:14:35|2.8433
04:14:36|2.8433
04:14:37|2.84303
04:14:38|2.84303
04:14:39|2.84461
04:14:40|2.84461
04:14:41|2.84461
04:14:42|2.84461
04:14:43|2.84461
04:14:44|2.84067
04:14:45|2.84067
04:14:46|2.84239
04:14:47|2.84239
04:14:48|2.84001
04:14:49|2.84217
04:14:50|2.84136
04:14:51|2.84136
04:14:52|2.84115
04:14:53|2.84115
04:14:54|2.84053
04:14:55|2.84329
04:14:56|2.84329
04:14:57|2.84115
04:14:58|2.84115
04:15:00|2.84049
04:15:00|2.84049
04:15:02|2.84049
04:15:03|2.84049
04:15:03|2.84239
04:15:05|2.84259
04:15:06|2.84403
04:15:07|2.84257
04:15:08|2.84257
04:15:09|2.84259
04:15:10|2.84259
04:15:11|2.84475
04:15:12|2.845
04:15:13|2.84424
04:15:14|2.84618
04:15:15|2.84461
04:15:16|2.84674
04:15:17|2.84587
04:15:18|2.85
04:15:19|2.84992
04:15:20|2.85043
04:15:21|2.8472
04:15:22|2.85034
04:15:23|2.85034
04:15:24|2.84853
04:15:25|2.84716
04:15:26|2.84845
04:15:27|2.84752
04:15:28|2.84752
04:15:29|2.8459
04:15:30|2.84576
04:15:31|2.84576
04:15:32|2.84576
04:15:33|2.84576
04:15:34|2.84576
04:15:35|2.847
04:15:36|2.84626
04:15:37|2.84841
04:15:38|2.84589
04:15:39|2.84589
04:15:40|2.84593
04:15:41|2.84593
04:15:42|2.84841
04:15:43|2.84841
04:15:44|2.84841
04:15:45|2.84841
04:15:46|2.84709
04:15:47|2.84709
04:15:48|2.84709
04:15:49|2.84709
04:15:50|2.84709
04:15:51|2.84709
04:15:52|2.84674
04:15:53|2.84709
04:15:54|2.8478
04:15:55|2.84795
04:15:56|2.84795
04:15:57|2.84795
04:15:59|2.84795
04:16:01|2.84632
04:16:01|2.84632
04:16:02|2.84576
04:16:04|2.84475
04:16:05|2.8415
04:16:06|2.8393
04:16:07|2.8393
04:16:07|2.8393
04:16:09|2.838
04:16:09|2.83719
04:16:11|2.83719
04:16:12|2.83531
04:16:13|2.8341
04:16:14|2.83392
04:16:14|2.83196
04:16:16|2.83114
04:16:17|2.83132
04:16:18|2.83112
04:16:19|2.82494
04:16:20|2.82016
04:16:21|2.83053
04:16:22|2.83771
04:16:23|2.83303
04:16:24|2.82658
04:16:25|2.83075
04:16:26|2.82657
04:16:28|2.83221
04:16:28|2.83609
04:16:29|2.83623
04:16:30|2.83342
04:16:31|2.83343
04:16:32|2.83297
04:16:33|2.83302
04:16:34|2.83071
04:16:35|2.83071
04:16:36|2.83417
04:16:38|2.83417
04:16:39|2.83197
04:16:40|2.83227
04:16:41|2.83215
04:16:42|2.83215
04:16:43|2.83293
04:16:44|2.83034
04:16:44|2.829
04:16:46|2.829
04:16:46|2.82693
04:16:48|2.82743
04:16:49|2.82742
04:16:50|2.82719
04:16:51|2.829
04:16:53|2.82868
04:16:53|2.83292
04:16:55|2.83187
04:16:56|2.83193
04:16:57|2.83193
04:16:59|2.83223
04:17:00|2.83344
04:17:01|2.82017
04:17:02|2.81859
04:17:04|2.81675
04:17:05|2.8219
04:17:06|2.82191
04:17:07|2.82232
04:17:08|2.82327
04:17:10|2.82191
04:17:11|2.82327
04:17:12|2.82191
04:17:13|2.82505
04:17:14|2.8257
04:17:14|2.82701
04:17:16|2.8279
04:17:17|2.82661
04:17:18|2.82661
04:17:19|2.83
04:17:20|2.8309
04:17:21|2.83241
04:17:22|2.83214
04:17:23|2.82726
04:17:24|2.82726
04:17:25|2.82798
04:17:26|2.82798
04:17:26|2.82798
04:17:28|2.81919
04:17:29|2.82017
04:17:29|2.81855
04:17:30|2.82
04:17:32|2.81937
04:17:33|2.82161
04:17:33|2.81741
04:17:35|2.81741
04:17:36|2.82046
04:17:38|2.82267
04:17:38|2.81971
04:17:39|2.81286
04:17:40|2.80928
04:17:41|2.81169
04:17:42|2.81659
04:17:44|2.81712
04:17:45|2.8118
04:17:45|2.8102
04:17:47|2.80798
04:17:48|2.81033
04:17:48|2.81128
04:17:50|2.81418
04:17:51|2.81309
04:17:52|2.81308
04:17:53|2.81699
04:17:54|2.81777
04:17:54|2.81875
04:17:56|2.8198
04:17:57|2.81472
04:17:58|2.81833
04:18:00|2.81642
04:18:00|2.81593
04:18:02|2.81642
04:18:02|2.81863
04:18:04|2.81833
04:18:04|2.81759
04:18:06|2.81643
04:18:08|2.81777
04:18:09|2.81863
04:18:10|2.81863
04:18:11|2.81759
04:18:12|2.81946
04:18:13|2.81881
04:18:13|2.81881
04:18:15|2.81946
04:18:16|2.81785
04:18:17|2.81782
04:18:17|2.81642
04:18:19|2.815
04:18:20|2.81656
04:18:20|2.8171
04:18:22|2.81549
04:18:23|2.81334
04:18:24|2.81714
04:18:24|2.81785
04:18:26|2.81956
04:18:26|2.817
04:18:28|2.817
04:18:29|2.817
04:18:30|2.81782
04:18:31|2.81816
04:18:31|2.81785
04:18:33|2.81785
04:18:34|2.81732
04:18:35|2.81785
04:18:36|2.81785
04:18:38|2.82
04:18:38|2.8189
04:18:39|2.8189
04:18:40|2.81871
04:18:41|2.81871
04:18:42|2.81851
04:18:43|2.81851
04:18:44|2.81243
04:18:45|2.81417
04:18:46|2.81316
04:18:47|2.81316
04:18:48|2.81315
04:18:49|2.81315
04:18:50|2.81316
04:18:51|2.81454
04:18:52|2.81454
04:18:54|2.81635
04:18:54|2.81403
04:18:55|2.81403
04:18:57|2.81456
04:18:58|2.81607
04:18:59|2.81607
04:19:01|2.81517
04:19:02|2.81518
04:19:03|2.81518
04:19:04|2.81372
04:19:06|2.81344
04:19:07|2.81344
04:19:08|2.81274
04:19:08|2.81135
04:19:09|2.81391
04:19:11|2.81171
04:19:12|2.81296
04:19:14|2.81398
04:19:15|2.81526
04:19:15|2.81398
04:19:17|2.81274
04:19:17|2.81274
04:19:19|2.81398
04:19:19|2.81398
04:19:20|2.8111
04:19:21|2.81291
04:19:23|2.8102
04:19:24|2.81018
04:19:26|2.81155
04:19:27|2.81155
04:19:28|2.809
04:19:28|2.809
04:19:30|2.809
04:19:31|2.80559
04:19:32|2.81087
04:19:33|2.80992
04:19:34|2.8112
04:19:35|2.80729
04:19:37|2.80729
04:19:38|2.80883
04:19:39|2.80883
04:19:40|2.81129
04:19:41|2.81028
04:19:41|2.81028
04:19:43|2.81033
04:19:43|2.81128
04:19:45|2.81398
04:19:46|2.81166
04:19:47|2.81166
04:19:48|2.81191
04:19:49|2.81191
04:19:50|2.81191
04:19:51|2.81191
04:19:52|2.81191
04:19:53|2.81264
04:19:54|2.81278
04:19:55|2.815
04:19:56|2.81464
04:19:57|2.81471
04:19:58|2.81471
04:19:59|2.81471
04:20:00|2.81471
04:20:02|2.81578
04:20:02|2.81632
04:20:04|2.81632
04:20:05|2.81532
04:20:06|2.81532
04:20:07|2.81532
04:20:08|2.81569
04:20:09|2.81602
04:20:10|2.81737
04:20:12|2.81683
04:20:12|2.81683
04:20:14|2.81679
04:20:15|2.81641
04:20:16|2.81814
04:20:18|2.81238
04:20:19|2.81256
04:20:20|2.81011
04:20:21|2.81011
04:20:22|2.81011
04:20:22|2.81011
04:20:24|2.81104
04:20:24|2.81104
04:20:26|2.81221
04:20:27|2.80836
04:20:28|2.80774
04:20:29|2.8087
04:20:30|2.80765
04:20:30|2.80774
04:20:31|2.80774
04:20:33|2.80774
04:20:34|2.80869
04:20:35|2.80774
04:20:36|2.80792
04:20:36|2.80792
04:20:39|2.80882
04:20:39|2.8085
04:20:40|2.8085
04:20:41|2.80792
04:20:42|2.80792
04:20:43|2.80792
04:20:44|2.8098
04:20:45|2.8098
04:20:46|2.8098
04:20:48|2.8098
04:20:49|2.8098
04:20:50|2.80844
04:20:51|2.80844
04:20:52|2.8098
04:20:53|2.80882
04:20:54|2.80882
04:20:55|2.8098
04:20:56|2.81011
04:20:57|2.80962
04:20:58|2.80962
04:20:58|2.80962
04:21:00|2.80882
04:21:01|2.80962
04:21:03|2.811
04:21:04|2.811
04:21:05|2.81131
04:21:06|2.81131
04:21:07|2.81128
04:21:08|2.81075
04:21:09|2.81073
04:21:10|2.81073
04:21:11|2.81073
04:21:12|2.81073
04:21:14|2.81073
04:21:15|2.81052
04:21:15|2.81052
04:21:17|2.81052
04:21:17|2.81
04:21:19|2.80993
04:21:20|2.81073
04:21:21|2.81
04:21:22|2.81004
04:21:23|2.81004
04:21:24|2.81318
04:21:25|2.81352
04:21:26|2.81352
04:21:27|2.81352
04:21:28|2.81303
04:21:29|2.81303
04:21:30|2.81303
04:21:31|2.81303
04:21:32|2.813
04:21:33|2.813
04:21:34|2.81352
04:21:35|2.81352
04:21:36|2.81247
04:21:37|2.8135
04:21:38|2.81246
04:21:39|2.81246
04:21:40|2.812
04:21:41|2.812
04:21:42|2.812
04:21:44|2.812
04:21:45|2.80641
04:21:46|2.80811
04:21:48|2.80611
04:21:48|2.80804
04:21:49|2.80777
04:21:50|2.80777
04:21:51|2.80777
04:21:52|2.8061
04:21:54|2.8061
04:21:54|2.80646
04:21:55|2.80646
04:21:56|2.80607
04:21:58|2.80617
04:21:59|2.80617
04:22:00|2.80617
04:22:02|2.80646
04:22:03|2.80804
04:22:05|2.80804
04:22:06|2.80804
04:22:08|2.8055
04:22:08|2.80527
04:22:09|2.80551
04:22:10|2.80655
04:22:12|2.80655
04:22:12|2.80527
04:22:13|2.80655
04:22:14|2.80745
04:22:16|2.80573
04:22:17|2.80573
04:22:18|2.80573
04:22:20|2.80527
04:22:20|2.80657
04:22:22|2.80531
04:22:23|2.80527
04:22:24|2.80527
04:22:25|2.80527
04:22:26|2.80723
04:22:27|2.80811
04:22:28|2.80834
04:22:29|2.80725
04:22:30|2.80527
04:22:32|2.80527
04:22:32|2.80527
04:22:33|2.80527
04:22:34|2.80722
04:22:35|2.80527
04:22:36|2.80998
04:22:37|2.81108
04:22:38|2.80529
04:22:39|2.80599
04:22:40|2.81019
04:22:42|2.80856
04:22:43|2.80809
04:22:45|2.80767
04:22:45|2.80767
04:22:46|2.81129
04:22:47|2.812
04:22:50|2.80824
04:22:51|2.80767
04:22:52|2.80983
04:22:53|2.80808
04:22:54|2.81144
04:22:55|2.81144
04:22:56|2.80855
04:22:57|2.80855
04:22:58|2.80855
04:22:59|2.80855
04:23:00|2.80911
04:23:01|2.81
04:23:02|2.81
04:23:03|2.81
04:23:05|2.81
04:23:05|2.81
04:23:06|2.81
04:23:08|2.80707
04:23:09|2.80707
04:23:10|2.80691
04:23:11|2.80691
04:23:12|2.80691
04:23:13|2.80664
04:23:14|2.80612
04:23:15|2.80713
04:23:16|2.80713
04:23:17|2.80713
04:23:18|2.80713
04:23:19|2.80664
04:23:20|2.80666
04:23:21|2.80666
04:23:22|2.80692
04:23:24|2.80699
04:23:25|2.80699
04:23:26|2.80792
04:23:26|2.80792
04:23:27|2.8093
04:23:29|2.8093
04:23:30|2.80747
04:23:31|2.80747
04:23:32|2.80747
04:23:33|2.8068
04:23:34|2.8068
04:23:35|2.8068
04:23:36|2.8068
04:23:36|2.8068
04:23:37|2.80746
04:23:39|2.80649
04:23:40|2.80649
04:23:42|2.80444
04:23:42|2.80208
04:23:43|2.80124
04:23:45|2.80251
04:23:45|2.8034
04:23:46|2.80303
04:23:47|2.8033
04:23:49|2.80293
04:23:50|2.80293
04:23:51|2.80146
04:23:52|2.80146
04:23:53|2.80107
04:23:53|2.79789
04:23:55|2.79955
04:23:56|2.80176
04:23:57|2.79431
04:23:58|2.79926
04:23:59|2.79905
04:24:00|2.79905
04:24:01|2.79828
04:24:02|2.7922
04:24:03|2.79476
04:24:04|2.79578
04:24:06|2.79542
04:24:07|2.79697
04:24:07|2.79792
04:24:08|2.79842
04:24:10|2.79426
04:24:11|2.79426
04:24:13|2.80104
04:24:13|2.80104
04:24:15|2.79918
04:24:15|2.79989
04:24:16|2.79836
04:24:18|2.79945
04:24:20|2.79856
04:24:21|2.79856
04:24:21|2.79699
04:24:22|2.79699
04:24:24|2.79699
04:24:25|2.79573
04:24:25|2.79573
04:24:26|2.79573
04:24:27|2.8
04:24:29|2.79875
04:24:29|2.79874
04:24:30|2.79999
04:24:32|2.79999
04:24:32|2.8
04:24:33|2.8
04:24:34|2.8
04:24:35|2.79999
04:24:36|2.80013
04:24:37|2.80105
04:24:39|2.7998
04:24:39|2.80183
04:24:40|2.80452
04:24:42|2.79997
04:24:42|2.80153
04:24:43|2.80289
04:24:44|2.8063
04:24:46|2.80583
04:24:47|2.80583
04:24:47|2.80583
04:24:48|2.81119
04:24:49|2.81059
04:24:50|2.81294
04:24:52|2.81305
04:24:53|2.81363
04:24:54|2.81405
04:24:55|2.81405
04:24:56|2.81311
04:24:57|2.81155
04:24:57|2.81155
04:24:59|2.81229
04:25:00|2.81242
04:25:01|2.81242
04:25:02|2.81141
04:25:03|2.81354
04:25:03|2.81354
04:25:05|2.81405
04:25:07|2.81242
04:25:08|2.81242
04:25:08|2.81291
04:25:10|2.81243
04:25:11|2.81243
04:25:12|2.81348
04:25:13|2.81348
04:25:14|2.81348
04:25:15|2.81348
04:25:16|2.81348
04:25:17|2.81348
04:25:18|2.81405
04:25:19|2.81405
04:25:19|2.81405
04:25:20|2.81405
04:25:22|2.814
04:25:23|2.81348
04:25:24|2.8145
04:25:25|2.81349
04:25:26|2.81349
04:25:27|2.81563
04:25:28|2.81563
04:25:29|2.81689
04:25:30|2.81741
04:25:31|2.81694
04:25:32|2.8175
04:25:34|2.81741
04:25:34|2.8181
04:25:36|2.81588
04:25:36|2.81588
04:25:37|2.81811
04:25:39|2.82
04:25:39|2.82
04:25:40|2.82
04:25:42|2.82
04:25:43|2.82
04:25:44|2.81875
04:25:45|2.81678
04:25:46|2.8164
04:25:47|2.81729
04:25:48|2.81845
04:25:49|2.81658
04:25:50|2.81657
04:25:51|2.81657
04:25:52|2.81483
04:25:53|2.81401
04:25:54|2.81201
04:25:55|2.81201
04:25:56|2.81171
04:25:57|2.81171
04:25:58|2.81048
04:25:59|2.81048
04:26:00|2.80539
04:26:01|2.80431
04:26:02|2.80765
04:26:03|2.81559
04:26:04|2.81559
04:26:05|2.81194
04:26:06|2.81194
04:26:08|2.81194
04:26:09|2.81188
04:26:11|2.81182
04:26:12|2.81182
04:26:13|2.8127
04:26:13|2.81195
04:26:15|2.81486
04:26:16|2.81401
04:26:17|2.81401
04:26:18|2.81401
04:26:19|2.81401
04:26:20|2.81586
04:26:20|2.81586
04:26:21|2.8127
04:26:23|2.81271
04:26:24|2.814
04:26:25|2.814
04:26:25|2.814
04:26:27|2.81401
04:26:29|2.814
04:26:29|2.814
04:26:30|2.814
04:26:31|2.81328
04:26:32|2.81328
04:26:33|2.81328
04:26:34|2.81401
04:26:35|2.81498
04:26:36|2.81401
04:26:37|2.81401
04:26:38|2.81401
04:26:39|2.81401
04:26:40|2.81401
04:26:41|2.81119
04:26:42|2.81119
04:26:43|2.81119
04:26:44|2.81266
04:26:47|2.81266
04:26:47|2.81146
04:26:48|2.81146
04:26:49|2.81245
04:26:50|2.81194
04:26:52|2.81249
04:26:53|2.81158
04:26:54|2.81158
04:26:55|2.81158
04:26:56|2.81158
04:26:57|2.81188
04:26:59|2.8134
04:27:00|2.81366
04:27:01|2.81366
04:27:02|2.81366
04:27:03|2.81505
04:27:04|2.81505
04:27:05|2.81434
04:27:06|2.81598
04:27:07|2.81367
04:27:08|2.81367
04:27:09|2.81367
04:27:10|2.81367
04:27:11|2.81367
04:27:12|2.81367
04:27:13|2.8137
04:27:14|2.81367
04:27:15|2.81421
04:27:17|2.81367
04:27:17|2.8137
04:27:20|2.81371
04:27:20|2.81422
04:27:21|2.814
04:27:22|2.814
04:27:23|2.81972
04:27:24|2.81972
04:27:25|2.81781
04:27:26|2.81781
04:27:27|2.81781
04:27:28|2.81781
04:27:30|2.8194
04:27:31|2.8194
04:27:31|2.82
04:27:33|2.82
04:27:34|2.82358
04:27:35|2.82526
04:27:35|2.82431
04:27:37|2.82067
04:27:38|2.82026
04:27:39|2.82026
04:27:40|2.82245
04:27:42|2.82458
04:27:42|2.82458
04:27:43|2.82458
04:27:44|2.8254
04:27:45|2.825
04:27:46|2.82608
04:27:47|2.825
04:27:48|2.8261
04:27:49|2.8261
04:27:50|2.82463
04:27:51|2.82192
04:27:52|2.8215
04:27:53|2.8194
04:27:54|2.82273
04:27:55|2.81817
04:27:56|2.8153
04:27:57|2.81586
04:27:58|2.81406
04:27:59|2.81406
04:28:00|2.8171
04:28:01|2.81755
04:28:02|2.81682
04:28:03|2.81682
04:28:04|2.81682
04:28:05|2.81682
04:28:06|2.81871
04:28:07|2.81871
04:28:08|2.81871
04:28:10|2.81871
04:28:11|2.81623
04:28:12|2.81623
04:28:13|2.81546
04:28:13|2.81546
04:28:15|2.81586
04:28:16|2.81586
04:28:17|2.81586
04:28:19|2.81282
04:28:20|2.81282
04:28:21|2.81218
04:28:22|2.81218
04:28:24|2.8124
04:28:25|2.81221
04:28:26|2.81237
04:28:27|2.81201
04:28:29|2.81017
04:28:30|2.81017
04:28:30|2.81017
04:28:32|2.81088
04:28:33|2.81088
04:28:34|2.81088
04:28:36|2.81155
04:28:37|2.81155
04:28:37|2.81384
04:28:39|2.81296
04:28:41|2.81296
04:28:41|2.81296
04:28:42|2.81296
04:28:44|2.81293
04:28:45|2.81293
04:28:46|2.81293
04:28:47|2.81293
04:28:48|2.81223
04:28:49|2.81361
04:28:50|2.81361
04:28:50|2.81171
04:28:51|2.81171
04:28:53|2.81226
04:28:54|2.81226
04:28:55|2.81226
04:28:56|2.81226
04:28:57|2.8117
04:28:58|2.81169
04:28:59|2.81169
04:28:59|2.81169
04:29:01|2.81169
04:29:02|2.81093
04:29:03|2.81093
04:29:05|2.812
04:29:06|2.812
04:29:06|2.81032
04:29:07|2.81163
04:29:08|2.81163
04:29:09|2.81163
04:29:10|2.81163
04:29:11|2.8106
04:29:13|2.81068
04:29:14|2.81344
04:29:16|2.81244
04:29:16|2.81244
04:29:18|2.81247
04:29:18|2.81247
04:29:20|2.8146
04:29:21|2.8146
04:29:21|2.81505
04:29:23|2.81505
04:29:23|2.81553
04:29:24|2.81553
04:29:25|2.81456
04:29:26|2.81512
04:29:28|2.81512
04:29:29|2.8137
04:29:30|2.81456
04:29:31|2.81384
04:29:32|2.81384
04:29:33|2.81456
04:29:34|2.81308
04:29:35|2.81384
04:29:36|2.81384
04:29:37|2.81384
04:29:38|2.81384
04:29:39|2.8145
04:29:40|2.81405
04:29:41|2.813
04:29:42|2.8139
04:29:43|2.8139
04:29:45|2.81323
04:29:46|2.81488
04:29:47|2.813
04:29:48|2.813
04:29:49|2.813
04:29:50|2.81244
04:29:51|2.81221
04:29:52|2.81221
04:29:53|2.81221
04:29:54|2.81221
04:29:55|2.81221
04:29:56|2.81221
04:29:57|2.81221
04:29:59|2.81221
04:30:00|2.81221
04:30:00|2.8125
04:30:01|2.81144
04:30:03|2.81323
04:30:05|2.81405
04:30:05|2.815
04:30:07|2.81331
04:30:08|2.81342
04:30:09|2.81342
04:30:10|2.81425
04:30:11|2.8155
04:30:13|2.81532
04:30:13|2.8179
04:30:15|2.81535
04:30:16|2.81553
04:30:17|2.81553
04:30:19|2.81804
04:30:20|2.81804
04:30:20|2.81513
04:30:21|2.81513
04:30:22|2.81532
04:30:23|2.81512
04:30:24|2.81105
04:30:25|2.81005
04:30:26|2.81122
04:30:27|2.8109
04:30:28|2.8109
04:30:29|2.8109
04:30:30|2.81384
04:30:31|2.81456
04:30:32|2.81244
04:30:33|2.81477
04:30:34|2.81477
04:30:35|2.81477
04:30:37|2.81258
04:30:39|2.81258
04:30:39|2.81258
04:30:40|2.81258
04:30:41|2.81258
04:30:43|2.81457
04:30:44|2.8177
04:30:45|2.81997
04:30:46|2.81997
04:30:46|2.81769
04:30:47|2.81858
04:30:48|2.81858
04:30:50|2.815
04:30:50|2.81504
04:30:52|2.81504
04:30:53|2.81504
04:30:53|2.81646
04:30:55|2.81646
04:30:56|2.81619
04:30:57|2.81619
04:30:58|2.81619
04:30:59|2.81546
04:30:59|2.81546
04:31:02|2.81546
04:31:02|2.81546
04:31:03|2.81546
04:31:04|2.81647
04:31:05|2.81647
04:31:06|2.81647
04:31:07|2.81647
04:31:08|2.81646
04:31:10|2.81331
04:31:11|2.81244
04:31:13|2.81244
04:31:14|2.81244
04:31:15|2.81185
04:31:16|2.8109
04:31:18|2.8109
04:31:19|2.80737
04:31:20|2.80737
04:31:21|2.80581
04:31:23|2.80581
04:31:24|2.80395
04:31:25|2.80395
04:31:26|2.80448
04:31:27|2.80321
04:31:29|2.80321
04:31:29|2.80321
04:31:30|2.80331
04:31:31|2.8033
04:31:32|2.80613
04:31:33|2.80736
04:31:34|2.80565
04:31:35|2.80395
04:31:37|2.80436
04:31:38|2.80565
04:31:39|2.80565
04:31:40|2.80565
04:31:40|2.8047
04:31:42|2.8047
04:31:43|2.8047
04:31:45|2.805
04:31:45|2.805
04:31:47|2.8047
04:31:48|2.80501
04:31:50|2.80501
04:31:50|2.80442
04:31:51|2.80442
04:31:53|2.80498
04:31:53|2.80498
04:31:55|2.80267
04:31:55|2.80267
04:31:57|2.80337
04:31:57|2.80293
04:31:58|2.80337
04:31:59|2.80337
04:32:01|2.80337
04:32:01|2.80337
04:32:03|2.80337
04:32:04|2.80301
04:32:05|2.80267
04:32:06|2.80267
04:32:07|2.80267
04:32:08|2.80338
04:32:09|2.80338
04:32:10|2.80369
04:32:11|2.80565
04:32:12|2.80834
04:32:14|2.80472
04:32:15|2.80453
04:32:16|2.80453
04:32:16|2.80453
04:32:17|2.80453
04:32:18|2.80432
04:32:20|2.80354
04:32:21|2.80549
04:32:22|2.80549
04:32:23|2.80396
04:32:24|2.80396
04:32:24|2.80396
04:32:25|2.80382
04:32:27|2.80382
04:32:28|2.80382
04:32:29|2.80268
04:32:30|2.802
04:32:31|2.80111
04:32:32|2.80022
04:32:33|2.80106
04:32:34|2.80106
04:32:35|2.80106
04:32:36|2.80106
04:32:37|2.80315
04:32:38|2.80109
04:32:39|2.8021
04:32:40|2.80115
04:32:41|2.80239
04:32:42|2.80106
04:32:43|2.80106
04:32:44|2.80108
04:32:45|2.80106
04:32:46|2.80069
04:32:47|2.80024
04:32:48|2.80024
04:32:49|2.80024
04:32:50|2.80022
04:32:51|2.799
04:32:52|2.79501
04:32:53|2.79455
04:32:54|2.79621
04:32:55|2.79455
04:32:56|2.8
04:32:57|2.80047
04:32:58|2.80068
04:32:59|2.80237
04:33:00|2.80236
04:33:01|2.80236
04:33:02|2.79999
04:33:03|2.80009
04:33:04|2.80009
04:33:05|2.80009
04:33:06|2.80009
04:33:07|2.80009
04:33:08|2.80236
04:33:09|2.80204
04:33:10|2.80204
04:33:11|2.80009
04:33:12|2.8
04:33:13|2.80001
04:33:15|2.80167
04:33:16|2.80407
04:33:16|2.8074
04:33:18|2.80285
04:33:19|2.80288
04:33:20|2.80504
04:33:21|2.80547
04:33:22|2.80476
04:33:23|2.80477
04:33:24|2.80554
04:33:25|2.80261
04:33:27|2.80422
04:33:28|2.80606
04:33:29|2.8049
04:33:29|2.8049
04:33:30|2.8049
04:33:32|2.8049
04:33:33|2.80444
04:33:34|2.80483
04:33:35|2.80483
04:33:36|2.80295
04:33:37|2.80484
04:33:38|2.80484
04:33:40|2.80484
04:33:40|2.80484
04:33:41|2.80483
04:33:43|2.80483
04:33:43|2.80483
04:33:44|2.80472
04:33:45|2.80472
04:33:47|2.804
04:33:48|2.804
04:33:49|2.80566
04:33:51|2.80504
04:33:52|2.80504
04:33:53|2.80504
04:33:54|2.8088
04:33:54|2.80713
04:33:56|2.80714
04:33:57|2.80719
04:33:58|2.80719
04:33:59|2.80719
04:34:00|2.80719
04:34:01|2.81185
04:34:01|2.81499
04:34:03|2.81632
04:34:04|2.81611
04:34:05|2.81395
04:34:07|2.8135
04:34:08|2.8135
04:34:09|2.81482
04:34:10|2.81563
04:34:11|2.81906
04:34:12|2.82055
04:34:12|2.82092
04:34:14|2.823
04:34:15|2.82438
04:34:16|2.82457
04:34:18|2.82551
04:34:18|2.8247
04:34:19|2.8247
04:34:21|2.8252
04:34:22|2.82222
04:34:22|2.82222
04:34:23|2.821
04:34:25|2.821
04:34:26|2.822
04:34:27|2.81719
04:34:27|2.81737
04:34:28|2.81497
04:34:30|2.81495
04:34:30|2.81493
04:34:31|2.81493
04:34:32|2.81493
04:34:33|2.81737
04:34:35|2.81737
04:34:37|2.81768
04:34:38|2.81768
04:34:38|2.81768
04:34:40|2.81702
04:34:41|2.81702
04:34:41|2.81702
04:34:42|2.81702
04:34:43|2.81702
04:34:44|2.81702
04:34:45|2.81823
04:34:47|2.81702
04:34:48|2.81702
04:34:48|2.81702
04:34:50|2.81996
04:34:51|2.81996
04:34:51|2.81996
04:34:53|2.81995
04:34:53|2.81995
04:34:54|2.81995
04:34:55|2.81988
04:34:56|2.81853
04:34:58|2.81935
04:34:58|2.81994
04:34:59|2.82099
04:35:00|2.82099
04:35:02|2.82052
04:35:03|2.81801
04:35:04|2.81636
04:35:05|2.81636
04:35:06|2.81636
04:35:07|2.81705
04:35:08|2.8171
04:35:09|2.8171
04:35:10|2.8171
04:35:11|2.81705
04:35:12|2.81669
04:35:13|2.81708
04:35:14|2.81708
04:35:15|2.81708
04:35:17|2.81636
04:35:18|2.81793
04:35:20|2.81699
04:35:21|2.81967
04:35:23|2.82
04:35:23|2.821
04:35:24|2.821
04:35:25|2.81967
04:35:27|2.81967
04:35:28|2.82
04:35:29|2.82198
04:35:30|2.82446
04:35:31|2.82257
04:35:33|2.82498
04:35:34|2.825
04:35:35|2.82477
04:35:36|2.8253
04:35:37|2.82701
04:35:38|2.82701
04:35:38|2.82701
04:35:40|2.82701
04:35:40|2.825
04:35:42|2.82279
04:35:43|2.8234
04:35:44|2.82
04:35:44|2.81852
04:35:46|2.81852
04:35:46|2.81852
04:35:48|2.81852
04:35:48|2.81768
04:35:50|2.81768
04:35:51|2.81768
04:35:51|2.81708
04:35:53|2.81945
04:35:54|2.81945
04:35:55|2.81996
04:35:55|2.81996
04:35:57|2.81996
04:35:58|2.81996
04:35:59|2.81996
04:36:00|2.81915
04:36:01|2.81996
04:36:03|2.82128
04:36:04|2.82128
04:36:04|2.82503
04:36:06|2.825
04:36:07|2.82579
04:36:08|2.82579
04:36:10|2.82466
04:36:11|2.82301
04:36:13|2.82225
04:36:13|2.82225
04:36:14|2.82225
04:36:15|2.8216
04:36:16|2.82304
04:36:17|2.82304
04:36:18|2.82263
04:36:19|2.82263
04:36:20|2.82263
04:36:22|2.82228
04:36:23|2.82228
04:36:25|2.8213
04:36:25|2.82073
04:36:26|2.82073
04:36:27|2.822
04:36:28|2.822
04:36:29|2.82043
04:36:30|2.82043
04:36:31|2.82154
04:36:32|2.82444
04:36:33|2.82444
04:36:34|2.82444
04:36:35|2.82226
04:36:36|2.82226
04:36:37|2.82226
04:36:38|2.82192
04:36:39|2.82192
04:36:40|2.82192
04:36:42|2.82226
04:36:42|2.82341
04:36:43|2.82185
04:36:44|2.82412
04:36:46|2.82412
04:36:47|2.82412
04:36:48|2.82412
04:36:49|2.82412
04:36:50|2.82412
04:36:51|2.82323
04:36:52|2.823
04:36:53|2.82245
04:36:54|2.82245
04:36:55|2.82245
04:36:56|2.82144
04:36:57|2.82144
04:36:58|2.82144
04:36:59|2.82204
04:37:01|2.82355
04:37:02|2.82355
04:37:04|2.82301
04:37:04|2.82301
04:37:05|2.82302
04:37:06|2.82302
04:37:07|2.82355
04:37:08|2.8236
04:37:09|2.82412
04:37:10|2.82355
04:37:11|2.82466
04:37:12|2.82373
04:37:14|2.8245
04:37:15|2.82366
04:37:15|2.82366
04:37:17|2.82366
04:37:19|2.825
04:37:20|2.825
04:37:21|2.825
04:37:22|2.82366
04:37:23|2.82366
04:37:24|2.82361
04:37:25|2.82361
04:37:27|2.823
04:37:27|2.823
04:37:28|2.82393
04:37:30|2.82393
04:37:30|2.82193
04:37:32|2.82193
04:37:32|2.82193
04:37:34|2.82193
04:37:35|2.82193
04:37:36|2.82193
04:37:37|2.82145
04:37:38|2.82378
04:37:39|2.82378
04:37:40|2.82378
04:37:41|2.82101
04:37:42|2.82204
04:37:43|2.82204
04:37:44|2.82048
04:37:45|2.8192
04:37:46|2.81871
04:37:47|2.81852
04:37:48|2.81718
04:37:49|2.81717
04:37:50|2.81611
04:37:51|2.81971
04:37:52|2.81971
04:37:53|2.81971
04:37:54|2.81794
04:37:55|2.81794
04:37:56|2.81794
04:37:57|2.81904
04:37:58|2.81745
04:37:59|2.81745
04:38:00|2.81745
04:38:01|2.82019
04:38:02|2.82019
04:38:03|2.82019
04:38:04|2.81915
04:38:05|2.81869
04:38:06|2.81912
04:38:08|2.81998
04:38:09|2.81998
04:38:11|2.81869
04:38:11|2.81786
04:38:13|2.81718
04:38:14|2.81548
04:38:15|2.81723
04:38:16|2.81508
04:38:16|2.81508
04:38:17|2.81508
04:38:20|2.81508
04:38:21|2.81508
04:38:23|2.81553
04:38:24|2.81605
04:38:25|2.81605
04:38:26|2.81605
04:38:27|2.81605
04:38:28|2.81605
04:38:29|2.81605
04:38:30|2.81605
04:38:31|2.81501
04:38:32|2.81298
04:38:34|2.81298
04:38:34|2.81282
04:38:35|2.81253
04:38:37|2.81253
04:38:37|2.81189
04:38:38|2.81253
04:38:39|2.81195
04:38:41|2.81123
04:38:42|2.81123
04:38:43|2.81149
04:38:44|2.81138
04:38:45|2.81138
04:38:46|2.81123
04:38:48|2.81123
04:38:48|2.81123
04:38:49|2.81123
04:38:50|2.81004
04:38:51|2.81078
04:38:53|2.80661
04:38:53|2.80661
04:38:54|2.80661
04:38:55|2.80595
04:38:56|2.80697
04:38:57|2.80697
04:38:58|2.80783
04:38:59|2.80877
04:39:00|2.80885
04:39:01|2.81401
04:39:02|2.81497
04:39:03|2.81497
04:39:04|2.81497
04:39:05|2.81276
04:39:06|2.81319
04:39:07|2.81319
04:39:08|2.81357
04:39:09|2.81357
04:39:10|2.81357
04:39:11|2.81357
04:39:12|2.81351
04:39:13|2.81324
04:39:14|2.81324
04:39:15|2.81324
04:39:16|2.81324
04:39:17|2.82405
04:39:18|2.82279
04:39:19|2.81807
04:39:20|2.81951
04:39:21|2.8195
04:39:23|2.8184
04:39:24|2.8181
04:39:25|2.8181
04:39:26|2.8202
04:39:28|2.8199
04:39:29|2.82259
04:39:30|2.82406
04:39:31|2.82373
04:39:32|2.82373
04:39:33|2.82404
04:39:35|2.82235
04:39:35|2.82235
04:39:36|2.82235
04:39:38|2.82235
04:39:39|2.82235
04:39:40|2.82306
04:39:41|2.82395
04:39:42|2.82395
04:39:43|2.82395
04:39:43|2.82248
04:39:45|2.82248
04:39:46|2.82248
04:39:47|2.82248
04:39:48|2.82248
04:39:48|2.82403
04:39:51|2.82249
04:39:51|2.82249
04:39:52|2.82485
04:39:53|2.82485
04:39:54|2.825
04:39:55|2.82302
04:39:56|2.824
04:39:57|2.824
04:39:59|2.82295
04:40:01|2.82295
04:40:02|2.82295
04:40:02|2.8233
04:40:03|2.822
04:40:04|2.822
04:40:05|2.822
04:40:06|2.822
04:40:07|2.822
04:40:08|2.82253
04:40:09|2.822
04:40:11|2.822
04:40:12|2.81867
04:40:13|2.81777
04:40:14|2.81777
04:40:15|2.82121
04:40:16|2.82202
04:40:18|2.82202
04:40:18|2.82121
04:40:19|2.82213
04:40:21|2.82213
04:40:22|2.8233
04:40:23|2.8233
04:40:24|2.82431
04:40:25|2.82431
04:40:27|2.82431
04:40:27|2.82431
04:40:29|2.82431
04:40:30|2.82431
04:40:31|2.82444
04:40:32|2.82444
04:40:32|2.82444
04:40:34|2.8237
04:40:35|2.82369
04:40:36|2.82369
04:40:37|2.82369
04:40:38|2.82557
04:40:39|2.82557
04:40:40|2.82445
04:40:42|2.82445
04:40:43|2.82557
04:40:44|2.82557
04:40:44|2.82546
04:40:46|2.82546
04:40:46|2.82794
04:40:48|2.83139
04:40:48|2.83104
04:40:49|2.82988
04:40:50|2.83451
04:40:52|2.83404
04:40:52|2.83404
04:40:54|2.83788
04:40:55|2.83885
04:40:56|2.83726
04:40:57|2.83999
04:40:59|2.83985
04:40:59|2.83969
04:41:00|2.84253
04:41:02|2.84313
04:41:02|2.84225
04:41:04|2.8433
04:41:06|2.84261
04:41:06|2.84366
04:41:08|2.84412
04:41:09|2.84455
04:41:10|2.84231
04:41:11|2.84413
04:41:12|2.84451
04:41:13|2.8436
04:41:14|2.84315
04:41:15|2.84146
04:41:16|2.84146
04:41:17|2.84146
04:41:18|2.83934
04:41:19|2.83981
04:41:20|2.83768
04:41:21|2.83875
04:41:23|2.83553
04:41:25|2.84032
04:41:25|2.83841
04:41:27|2.83754
04:41:28|2.83501
04:41:29|2.83542
04:41:29|2.83593
04:41:31|2.83593
04:41:32|2.83471
04:41:33|2.83561
04:41:34|2.83561
04:41:34|2.83306
04:41:35|2.83579
04:41:38|2.8371
04:41:38|2.8371
04:41:39|2.83722
04:41:40|2.83722
04:41:41|2.83792
04:41:42|2.83792
04:41:43|2.83913
04:41:44|2.83904
04:41:45|2.83691
04:41:46|2.83915
04:41:47|2.83915
04:41:48|2.83691
04:41:49|2.83786
04:41:50|2.8352
04:41:51|2.8395
04:41:52|2.8395
04:41:53|2.83839
04:41:54|2.83862
04:41:55|2.83862
04:41:56|2.83737
04:41:57|2.83737
04:41:59|2.83899
04:42:00|2.83897
04:42:01|2.83897
04:42:02|2.83685
04:42:04|2.83748
04:42:05|2.83748
04:42:05|2.83792
04:42:07|2.83426
04:42:08|2.83434
04:42:09|2.83364
04:42:10|2.83364
04:42:11|2.83394
04:42:12|2.83222
04:42:13|2.83222
04:42:14|2.83325
04:42:15|2.83325
04:42:16|2.83195
04:42:17|2.83
04:42:19|2.82826
04:42:20|2.82698
04:42:21|2.82698
04:42:22|2.82826
04:42:24|2.82719
04:42:24|2.82826
04:42:26|2.82927
04:42:28|2.83139
04:42:29|2.831
04:42:30|2.83073
04:42:30|2.83215
04:42:32|2.83215
04:42:33|2.83215
04:42:33|2.83073
04:42:34|2.83073
04:42:35|2.83074
04:42:37|2.83074
04:42:38|2.83074
04:42:39|2.83074
04:42:39|2.83074
04:42:40|2.83074
04:42:42|2.83074
04:42:43|2.83074
04:42:44|2.82905
04:42:45|2.83
04:42:45|2.83053
04:42:47|2.83053
04:42:47|2.83053
04:42:48|2.83353
04:42:50|2.83132
04:42:50|2.83296
04:42:52|2.83296
04:42:53|2.83296
04:42:53|2.82914
04:42:55|2.82914
04:42:55|2.82914
04:42:57|2.83221
04:42:58|2.83221
04:42:58|2.83221
04:43:00|2.83115
04:43:01|2.83115
04:43:02|2.82725
04:43:03|2.82725
04:43:05|2.82972
04:43:05|2.82972
04:43:06|2.82895
04:43:07|2.82895
04:43:08|2.82895
04:43:09|2.82895
04:43:10|2.82895
04:43:11|2.82895
04:43:12|2.82711
04:43:13|2.82693
04:43:15|2.8266
04:43:16|2.8266
04:43:17|2.82527
04:43:17|2.82232
04:43:19|2.82319
04:43:19|2.82507
04:43:21|2.82507
04:43:21|2.82507
04:43:23|2.82507
04:43:25|2.82507
04:43:25|2.82496
04:43:26|2.82496
04:43:27|2.82496
04:43:28|2.82496
04:43:30|2.82442
04:43:31|2.82445
04:43:32|2.82536
04:43:33|2.82536
04:43:34|2.82536
04:43:35|2.82894
04:43:36|2.82848
04:43:37|2.82848
04:43:38|2.82804
04:43:39|2.82682
04:43:40|2.82895
04:43:41|2.82895
04:43:42|2.82895
04:43:43|2.82803
04:43:44|2.82803
04:43:45|2.82803
04:43:46|2.82685
04:43:47|2.8272
04:43:48|2.8272
04:43:49|2.82795
04:43:50|2.82795
04:43:51|2.82795
04:43:52|2.82795
04:43:53|2.82795
04:43:55|2.82778
04:43:55|2.82778
04:43:56|2.82682
04:43:57|2.82647
04:43:59|2.82647
04:43:59|2.82679
04:44:01|2.82542
04:44:01|2.82542
04:44:02|2.82542
04:44:04|2.82542
04:44:05|2.82594
04:44:06|2.82594
04:44:07|2.82594
04:44:08|2.82594
04:44:09|2.82594
04:44:10|2.82778
04:44:11|2.82778
04:44:12|2.82818
04:44:13|2.82818
04:44:14|2.82818
04:44:15|2.82818
04:44:16|2.82818
04:44:17|2.82778
04:44:18|2.82894
04:44:19|2.82779
04:44:20|2.82779
04:44:21|2.82779
04:44:22|2.82678
04:44:23|2.82677
04:44:24|2.82742
04:44:26|2.82742
04:44:27|2.8256
04:44:28|2.82565
04:44:28|2.82565
04:44:30|2.8256
04:44:31|2.82349
04:44:33|2.82349
04:44:33|2.8223
04:44:34|2.82194
04:44:36|2.8219
04:44:37|2.82291
04:44:38|2.82291
04:44:39|2.82291
04:44:40|2.82146
04:44:41|2.82164
04:44:42|2.8223
04:44:43|2.8223
04:44:44|2.8223
04:44:45|2.82138
04:44:46|2.82138
04:44:47|2.82138
04:44:48|2.82101
04:44:49|2.821
04:44:50|2.82088
04:44:51|2.8209
04:44:52|2.8209
04:44:53|2.82091
04:44:54|2.8209
04:44:55|2.8218
04:44:56|2.8218
04:44:58|2.8218
04:44:58|2.8218
04:44:59|2.8218
04:45:01|2.82138
04:45:02|2.82138
04:45:03|2.81906
04:45:04|2.8185
04:45:04|2.81605
04:45:05|2.81581
04:45:08|2.81501
04:45:09|2.81501
04:45:10|2.81501
04:45:11|2.815
04:45:12|2.81502
04:45:13|2.81652
04:45:13|2.81652
04:45:16|2.81652
04:45:17|2.81652
04:45:18|2.81652
04:45:19|2.8185
04:45:20|2.82033
04:45:21|2.82243
04:45:21|2.82384
04:45:22|2.82463
04:45:24|2.82332
04:45:25|2.82364
04:45:25|2.82365
04:45:28|2.82365
04:45:30|2.82447
04:45:31|2.82613
04:45:33|2.828
04:45:33|2.828
04:45:35|2.8283
04:45:36|2.8283
04:45:37|2.8294
04:45:38|2.8294
04:45:39|2.8294
04:45:41|2.82705
04:45:43|2.82992
04:45:44|2.82992
04:45:44|2.82992
04:45:45|2.82992
04:45:46|2.82992
04:45:47|2.82992
04:45:49|2.83179
04:45:51|2.83209
04:45:51|2.8308
04:45:52|2.8308
04:45:53|2.82973
04:45:54|2.82924
04:45:55|2.82999
04:45:56|2.83
04:45:57|2.82925
04:45:58|2.82925
04:46:00|2.82925
04:46:00|2.83133
04:46:02|2.83295
04:46:02|2.83295
04:46:04|2.83295
04:46:06|2.83299
04:46:06|2.83299
04:46:07|2.83299
04:46:08|2.83137
04:46:10|2.83137
04:46:10|2.83137
04:46:11|2.83137
04:46:12|2.83137
04:46:13|2.83141
04:46:14|2.83137
04:46:17|2.83264
04:46:17|2.83263
04:46:19|2.83263
04:46:19|2.83265
04:46:20|2.83
04:46:22|2.83189
04:46:23|2.83033
04:46:23|2.83201
04:46:24|2.83201
04:46:25|2.83201
04:46:26|2.83201
04:46:28|2.83201
04:46:29|2.83201
04:46:31|2.83199
04:46:32|2.83199
04:46:33|2.83201
04:46:34|2.83
04:46:35|2.83
04:46:36|2.83
04:46:36|2.83265
04:46:37|2.83021
04:46:38|2.83146
04:46:40|2.83146
04:46:41|2.83065
04:46:42|2.83019
04:46:43|2.82926
04:46:44|2.8284
04:46:44|2.82853
04:46:45|2.82853
04:46:46|2.82853
04:46:47|2.82853
04:46:49|2.82853
04:46:50|2.82844
04:46:51|2.82844
04:46:52|2.82795
04:46:52|2.82795
04:46:54|2.82844
04:46:55|2.82844
04:46:56|2.82875
04:46:57|2.82875
04:46:58|2.82875
04:46:59|2.82844
04:47:00|2.82795
04:47:01|2.82795
04:47:02|2.82795
04:47:04|2.82795
04:47:04|2.82795
04:47:05|2.82843
04:47:06|2.82822
04:47:08|2.82895
04:47:09|2.82895
04:47:11|2.82808
04:47:11|2.82732
04:47:12|2.82671
04:47:14|2.82671
04:47:14|2.82671
04:47:15|2.82671
04:47:16|2.82671
04:47:17|2.82797
04:47:19|2.82797
04:47:19|2.82797
04:47:21|2.82873
04:47:22|2.82873
04:47:23|2.82873
04:47:23|2.82873
04:47:24|2.82873
04:47:25|2.8264
04:47:26|2.82873
04:47:28|2.82798
04:47:29|2.82798
04:47:29|2.82798
04:47:31|2.82798
04:47:32|2.82548
04:47:34|2.82533
04:47:35|2.82533
04:47:36|2.82571
04:47:37|2.82255
04:47:38|2.82255
04:47:39|2.82255
04:47:40|2.82353
04:47:41|2.82353
04:47:42|2.82353
04:47:43|2.82532
04:47:44|2.82532
04:47:46|2.82463
04:47:47|2.82304
04:47:47|2.82304
04:47:48|2.82311
04:47:49|2.82138
04:47:51|2.82088
04:47:52|2.82237
04:47:53|2.82237
04:47:54|2.82237
04:47:55|2.82237
04:47:56|2.82237
04:47:57|2.8181
04:47:58|2.81857
04:47:59|2.81857
04:48:00|2.81852
04:48:02|2.81953
04:48:02|2.81952
04:48:03|2.81997
04:48:04|2.82041
04:48:05|2.82103
04:48:07|2.82328
04:48:07|2.82006
04:48:09|2.82256
04:48:10|2.82256
04:48:11|2.82148
04:48:12|2.82256
04:48:13|2.82316
04:48:14|2.82316
04:48:15|2.82651
04:48:16|2.82823
04:48:17|2.82823
04:48:19|2.82763
04:48:20|2.82611
04:48:21|2.82611
04:48:22|2.82611
04:48:23|2.82611
04:48:24|2.82611
04:48:25|2.82746
04:48:26|2.82614
04:48:28|2.82614
04:48:29|2.83027
04:48:31|2.82694
04:48:32|2.82805
04:48:33|2.82805
04:48:34|2.82805
04:48:35|2.82805
04:48:36|2.82849
04:48:38|2.82849
04:48:38|2.82849
04:48:40|2.82849
04:48:41|2.82849
04:48:42|2.82849
04:48:43|2.82849
04:48:44|2.82805
04:48:45|2.82764
04:48:45|2.82805
04:48:47|2.82805
04:48:48|2.82805
04:48:49|2.82805
04:48:50|2.82569
04:48:51|2.82569
04:48:51|2.82569
04:48:53|2.82849
04:48:55|2.82849
04:48:55|2.82849
04:48:56|2.82731
04:48:58|2.82731
04:48:58|2.82852
04:49:00|2.82852
04:49:01|2.82852
04:49:02|2.82779
04:49:03|2.82731
04:49:05|2.82731
04:49:05|2.82731
04:49:07|2.82731
04:49:08|2.82731
04:49:09|2.82731
04:49:10|2.82689
04:49:11|2.82689
04:49:12|2.82689
04:49:13|2.82689
04:49:14|2.82582
04:49:15|2.82582
04:49:16|2.82582
04:49:18|2.82582
04:49:18|2.82695
04:49:20|2.82695
04:49:21|2.83
04:49:22|2.82859
04:49:22|2.82859
04:49:24|2.82864
04:49:25|2.82864
04:49:26|2.82864
04:49:27|2.82864
04:49:28|2.82805
04:49:29|2.82805
04:49:31|2.82867
04:49:32|2.82869
04:49:34|2.82806
04:49:34|2.82806
04:49:35|2.82806
04:49:36|2.82929
04:49:37|2.83024
04:49:39|2.82887
04:49:41|2.82887
04:49:41|2.82887
04:49:42|2.82849
04:49:44|2.83
04:49:45|2.83035
04:49:46|2.83067
04:49:46|2.83067
04:49:47|2.83
04:49:49|2.83114
04:49:50|2.83114
04:49:52|2.82951
04:49:52|2.82951
04:49:54|2.83002
04:49:54|2.83113
04:49:56|2.83113
04:49:57|2.82951
04:49:58|2.83136
04:49:58|2.82858
04:49:59|2.82858
04:50:01|2.82943
04:50:02|2.82943
04:50:02|2.82943
04:50:04|2.82943
04:50:06|2.83137
04:50:08|2.83137
04:50:08|2.83137
04:50:09|2.83137
04:50:10|2.83137
04:50:11|2.83137
04:50:12|2.83307
04:50:13|2.83307
04:50:14|2.83165
04:50:15|2.83165
04:50:16|2.83165
04:50:17|2.83165
04:50:18|2.83165
04:50:19|2.83165
04:50:20|2.83165
04:50:21|2.83194
04:50:22|2.83194
04:50:23|2.83017
04:50:24|2.83017
04:50:25|2.82963
04:50:26|2.82963
04:50:27|2.83144
04:50:28|2.82985
04:50:29|2.82985
04:50:30|2.82985
04:50:32|2.83165
04:50:34|2.83165
04:50:34|2.83155
04:50:35|2.83149
04:50:37|2.83038
04:50:38|2.83159
04:50:40|2.83058
04:50:41|2.83136
04:50:41|2.83195
04:50:43|2.83195
04:50:43|2.83343
04:50:45|2.83343
04:50:46|2.83151
04:50:47|2.83323
04:50:48|2.83149
04:50:50|2.83315
04:50:50|2.83195
04:50:52|2.83174
04:50:54|2.83333
04:50:54|2.83333
04:50:55|2.83175
04:50:56|2.83332
04:50:57|2.83332
04:50:58|2.83332
04:50:59|2.83338
04:51:00|2.83395
04:51:01|2.83463
04:51:02|2.83786
04:51:03|2.83909
04:51:04|2.83922
04:51:05|2.842
04:51:07|2.84613
04:51:07|2.84616
04:51:09|2.84513
04:51:10|2.84515
04:51:11|2.84587
04:51:12|2.84559
04:51:13|2.8452
04:51:14|2.84513
04:51:15|2.84515
04:51:17|2.84515
04:51:18|2.8449
04:51:18|2.84514
04:51:19|2.84334
04:51:20|2.84286
04:51:22|2.84286
04:51:23|2.84333
04:51:23|2.84087
04:51:24|2.83982
04:51:26|2.83812
04:51:27|2.83812
04:51:27|2.83768
04:51:29|2.83928
04:51:29|2.83887
04:51:31|2.83851
04:51:32|2.84098
04:51:34|2.83929
04:51:34|2.84086
04:51:35|2.84086
04:51:36|2.84084
04:51:37|2.84083
04:51:39|2.84083
04:51:40|2.84083
04:51:41|2.84084
04:51:42|2.84084
04:51:42|2.84154
04:51:43|2.84012
04:51:44|2.84167
04:51:46|2.84084
04:51:46|2.8417
04:51:47|2.84195
04:51:49|2.84195
04:51:51|2.83982
04:51:51|2.84058
04:51:52|2.84058
04:51:53|2.84058
04:51:54|2.84085
04:51:55|2.84085
04:51:56|2.84085
04:51:57|2.84046
04:51:58|2.8399
04:51:59|2.8399
04:52:00|2.8417
04:52:02|2.84042
04:52:02|2.84042
04:52:03|2.84042
04:52:04|2.84197
04:52:05|2.84197
04:52:06|2.84185
04:52:07|2.84183
04:52:08|2.84183
04:52:09|2.84183
04:52:10|2.84213
04:52:11|2.84213
04:52:12|2.84213
04:52:13|2.84276
04:52:14|2.84276
04:52:15|2.84276
04:52:17|2.84241
04:52:18|2.83943
04:52:19|2.84175
04:52:21|2.84093
04:52:21|2.84093
04:52:22|2.84093
04:52:23|2.84118
04:52:24|2.84112
04:52:25|2.83856
04:52:26|2.84219
04:52:27|2.84219
04:52:28|2.83852
04:52:29|2.83771
04:52:30|2.83771
04:52:31|2.83765
04:52:33|2.83742
04:52:35|2.83582
04:52:35|2.83582
04:52:36|2.8366
04:52:37|2.8366
04:52:39|2.8366
04:52:40|2.835
04:52:41|2.83407
04:52:41|2.83472
04:52:43|2.83407
04:52:44|2.83407
04:52:45|2.83407
04:52:46|2.83407
04:52:47|2.83184
04:52:49|2.83184
04:52:49|2.83338
04:52:50|2.83184
04:52:51|2.83174
04:52:52|2.83076
04:52:54|2.82859
04:52:54|2.83044
04:52:55|2.83009
04:52:56|2.83009
04:52:57|2.83
04:52:58|2.83
04:52:59|2.83268
04:53:00|2.83199
04:53:01|2.83361
04:53:02|2.83503
04:53:03|2.83586
04:53:04|2.83586
04:53:05|2.83586
04:53:06|2.83586
04:53:07|2.83502
04:53:09|2.83264
04:53:09|2.83303
04:53:11|2.83406
04:53:12|2.83512
04:53:13|2.83512
04:53:14|2.83333
04:53:15|2.83486
04:53:16|2.83398
04:53:16|2.83398
04:53:18|2.8353
04:53:19|2.83543
04:53:20|2.83543
04:53:21|2.83543
04:53:22|2.83543
04:53:23|2.83441
04:53:24|2.83441
04:53:25|2.83441
04:53:26|2.83441
04:53:27|2.83441
04:53:28|2.83441
04:53:29|2.83479
04:53:30|2.83585
04:53:31|2.836
04:53:32|2.836
04:53:33|2.83852
04:53:35|2.83862
04:53:36|2.83929
04:53:37|2.84253
04:53:38|2.8428
04:53:39|2.845
04:53:40|2.84142
04:53:41|2.84107
04:53:42|2.83754
04:53:43|2.83722
04:53:44|2.8428
04:53:45|2.83945
04:53:46|2.83945
04:53:47|2.84387
04:53:48|2.84387
04:53:49|2.84387
04:53:50|2.84387
04:53:51|2.84387
04:53:52|2.84387
04:53:53|2.84387
04:53:54|2.84387
04:53:56|2.84173
04:53:57|2.84173
04:53:58|2.84052
04:53:59|2.84051
04:53:59|2.84051
04:54:01|2.84051
04:54:01|2.84051
04:54:02|2.84203
04:54:04|2.84203
04:54:05|2.84075
04:54:06|2.84075
04:54:07|2.84075
04:54:08|2.84075
04:54:09|2.84075
04:54:09|2.84075
04:54:11|2.84075
04:54:12|2.84075
04:54:13|2.84329
04:54:14|2.844
04:54:16|2.844
04:54:16|2.844
04:54:17|2.84498
04:54:18|2.84535
04:54:19|2.84535
04:54:20|2.84537
04:54:21|2.84615
04:54:22|2.84985
04:54:23|2.84902
04:54:25|2.85
04:54:27|2.85585
04:54:28|2.85361
04:54:28|2.85368
04:54:29|2.85351
04:54:31|2.84894
04:54:32|2.85145
04:54:33|2.84999
04:54:34|2.84972
04:54:36|2.85
04:54:37|2.85
04:54:38|2.85
04:54:39|2.85149
04:54:41|2.85349
04:54:42|2.85349
04:54:43|2.85349
04:54:44|2.855
04:54:45|2.85349
04:54:46|2.855
04:54:47|2.855
04:54:48|2.85264
04:54:49|2.85349
04:54:51|2.85349
04:54:51|2.85349
04:54:53|2.85349
04:54:54|2.85349
04:54:55|2.85349
04:54:55|2.8498
04:54:58|2.8504
04:54:58|2.8504
04:54:59|2.85145
04:55:01|2.85161
04:55:01|2.85317
04:55:03|2.85132
04:55:04|2.85261
04:55:05|2.85261
04:55:06|2.84928
04:55:07|2.85026
04:55:09|2.84891
04:55:10|2.8474
04:55:11|2.8474
04:55:12|2.84723
04:55:13|2.84723
04:55:14|2.84749
04:55:15|2.84656
04:55:16|2.84656
04:55:17|2.84656
04:55:18|2.84656
04:55:19|2.84656
04:55:20|2.84677
04:55:21|2.84797
04:55:22|2.84797
04:55:24|2.84876
04:55:25|2.85034
04:55:26|2.85139
04:55:26|2.85216
04:55:27|2.85216
04:55:29|2.85141
04:55:30|2.85141
04:55:30|2.85216
04:55:31|2.85264
04:55:32|2.85145
04:55:33|2.85191
04:55:35|2.85227
04:55:37|2.85227
04:55:38|2.85382
04:55:39|2.85219
04:55:41|2.85219
04:55:41|2.85247
04:55:43|2.85227
04:55:44|2.85184
04:55:45|2.85089
04:55:46|2.851
04:55:47|2.85336
04:55:48|2.85336
04:55:49|2.85336
04:55:50|2.85336
04:55:51|2.85288
04:55:52|2.85249
04:55:53|2.84907
04:55:54|2.84975
04:55:55|2.84975
04:55:56|2.85102
04:55:57|2.85288
04:55:58|2.8522
04:55:59|2.8522
04:56:00|2.8522
04:56:01|2.85106
04:56:02|2.85
04:56:03|2.84815
04:56:04|2.85
04:56:06|2.84855
04:56:07|2.85013
04:56:08|2.85249
04:56:09|2.85287
04:56:10|2.85249
04:56:12|2.85382
04:56:12|2.85384
04:56:13|2.8527
04:56:14|2.8527
04:56:16|2.8527
04:56:16|2.8527
04:56:18|2.8527
04:56:19|2.8527
04:56:19|2.8527
04:56:20|2.8529
04:56:22|2.85384
04:56:22|2.85384
04:56:24|2.85284
04:56:25|2.8512
04:56:26|2.8512
04:56:27|2.8512
04:56:28|2.8512
04:56:29|2.8512
04:56:30|2.8512
04:56:31|2.8512
04:56:32|2.8512
04:56:33|2.84899
04:56:34|2.84754
04:56:35|2.84721
04:56:36|2.8471
04:56:37|2.84703
04:56:38|2.84944
04:56:40|2.8487
04:56:41|2.8487
04:56:42|2.8487
04:56:43|2.8487
04:56:44|2.8479
04:56:45|2.8479
04:56:46|2.8479
04:56:47|2.8479
04:56:48|2.84899
04:56:49|2.84927
04:56:50|2.84656
04:56:50|2.84499
04:56:52|2.84499
04:56:53|2.84671
04:56:54|2.84726
04:56:54|2.84726
04:56:56|2.84594
04:56:57|2.84594
04:56:57|2.84594
04:57:00|2.8448
04:57:01|2.84219
04:57:02|2.84219
04:57:02|2.84609
04:57:04|2.8469
04:57:05|2.8469
04:57:06|2.8469
04:57:07|2.84605
04:57:08|2.84538
04:57:09|2.8469
04:57:10|2.84507
04:57:11|2.8444
04:57:12|2.84635
04:57:13|2.84731
04:57:14|2.8479
04:57:15|2.8479
04:57:16|2.8479
04:57:17|2.8479
04:57:18|2.8479
04:57:19|2.84692
04:57:20|2.84692
04:57:22|2.84784
04:57:23|2.84784
04:57:24|2.84781
04:57:24|2.84781
04:57:25|2.84678
04:57:27|2.84756
04:57:28|2.84778
04:57:29|2.84778
04:57:30|2.84778
04:57:32|2.84605
04:57:33|2.84605
04:57:33|2.84777
04:57:35|2.84649
04:57:36|2.84649
04:57:36|2.84462
04:57:39|2.84462
04:57:39|2.84462
04:57:40|2.84421
04:57:42|2.84251
04:57:43|2.84365
04:57:44|2.84365
04:57:46|2.843
04:57:47|2.84695
04:57:48|2.84695
04:57:49|2.84574
04:57:49|2.84574
04:57:50|2.84605
04:57:51|2.84605
04:57:53|2.84605
04:57:54|2.84564
04:57:55|2.84564
04:57:56|2.84564
04:57:57|2.84565
04:57:58|2.84565
04:57:59|2.84596
04:58:00|2.84596
04:58:01|2.84596
04:58:02|2.84596
04:58:03|2.84605
04:58:05|2.84605
04:58:05|2.84604
04:58:06|2.84604
04:58:08|2.84604
04:58:08|2.84431
04:58:09|2.84431
04:58:11|2.84442
04:58:12|2.84442
04:58:13|2.84595
04:58:14|2.84595
04:58:15|2.84558
04:58:16|2.84558
04:58:17|2.84558
04:58:18|2.84558
04:58:19|2.84253
04:58:20|2.84364
04:58:21|2.84366
04:58:22|2.84366
04:58:23|2.84366
04:58:24|2.84366
04:58:25|2.84366
04:58:26|2.84247
04:58:27|2.84175
04:58:28|2.84255
04:58:29|2.84349
04:58:30|2.84349
04:58:31|2.84176
04:58:32|2.84035
04:58:33|2.84177
04:58:34|2.84177
04:58:35|2.84045
04:58:36|2.84045
04:58:37|2.84045
04:58:38|2.84045
04:58:40|2.84082
04:58:41|2.84082
04:58:42|2.84082
04:58:42|2.84042
04:58:43|2.8408
04:58:46|2.8408
04:58:47|2.84063
04:58:48|2.84063
04:58:50|2.84063
04:58:50|2.84063
04:58:52|2.84063
04:58:52|2.84064
04:58:53|2.84064
04:58:54|2.84064
04:58:55|2.84064
04:58:56|2.84
04:58:57|2.83779
04:58:58|2.8384
04:58:59|2.8384
04:59:00|2.83867
04:59:02|2.83867
04:59:03|2.83867
04:59:04|2.83867
04:59:05|2.83867
04:59:06|2.83867
04:59:07|2.83989
04:59:08|2.83989
04:59:09|2.83937
04:59:10|2.83937
04:59:12|2.83937
04:59:13|2.84161
04:59:14|2.84161
04:59:15|2.84162
04:59:16|2.84193
04:59:18|2.84127
04:59:19|2.84127
04:59:19|2.84127
04:59:20|2.84297
04:59:21|2.84246
04:59:22|2.84246
04:59:23|2.84246
04:59:24|2.84263
04:59:25|2.84263
04:59:26|2.84263
04:59:27|2.84193
04:59:29|2.84246
04:59:29|2.84246
04:59:30|2.84246
04:59:31|2.84246
04:59:33|2.84221
04:59:34|2.84221
04:59:35|2.84233
04:59:35|2.84233
04:59:37|2.84233
04:59:37|2.84215
04:59:39|2.84413
04:59:39|2.84413
04:59:41|2.84324
04:59:43|2.84324
04:59:44|2.84324
04:59:44|2.84324
04:59:46|2.84075
04:59:47|2.83929
04:59:47|2.84029
04:59:48|2.84061
04:59:50|2.84061
04:59:51|2.84232
04:59:51|2.84232
04:59:52|2.84054
04:59:54|2.84056
04:59:54|2.84058
04:59:55|2.84058
04:59:57|2.84059
04:59:57|2.84058
04:59:59|2.84058
05:00:00|2.84059
05:00:01|2.84233
05:00:02|2.84177
05:00:03|2.84102
05:00:04|2.84102
05:00:05|2.84102
05:00:07|2.84096
05:00:07|2.84096
05:00:09|2.83942
05:00:10|2.83903
05:00:11|2.8389
05:00:12|2.83964
05:00:14|2.83878
05:00:14|2.83878
05:00:15|2.83878
05:00:17|2.83878
05:00:18|2.83878
05:00:19|2.838
05:00:21|2.837
05:00:21|2.83335
05:00:22|2.83389
05:00:23|2.8345
05:00:24|2.8345
05:00:27|2.8345
05:00:27|2.8345
05:00:28|2.83451
05:00:29|2.83297
05:00:30|2.83297
05:00:31|2.83567
05:00:32|2.82994
05:00:33|2.82994
05:00:34|2.8323
05:00:35|2.83644
05:00:36|2.83644
05:00:37|2.83424
05:00:38|2.83504
05:00:39|2.83504
05:00:40|2.83504
05:00:42|2.83105
05:00:44|2.83105
05:00:44|2.83105
05:00:45|2.83105
05:00:46|2.83412
05:00:47|2.8342
05:00:49|2.8342
05:00:50|2.8342
05:00:51|2.82985
05:00:53|2.82968
05:00:54|2.82894
05:00:55|2.82891
05:00:56|2.82891
05:00:57|2.82891
05:00:58|2.82923
05:00:58|2.82889
05:00:59|2.82816
05:01:00|2.82816
05:01:02|2.82729
05:01:03|2.82729
05:01:04|2.82721
05:01:05|2.82649
05:01:06|2.82649
05:01:07|2.82654
05:01:08|2.82955
05:01:09|2.82872
05:01:10|2.82765
05:01:11|2.8278
05:01:12|2.82816
05:01:13|2.83105
05:01:15|2.82956
05:01:16|2.8299
05:01:17|2.8299
05:01:18|2.8299
05:01:19|2.82982
05:01:21|2.83189
05:01:22|2.83189
05:01:24|2.82992
05:01:25|2.8299
05:01:25|2.82955
05:01:26|2.82955
05:01:28|2.82993
05:01:29|2.82993
05:01:29|2.82993
05:01:30|2.83
05:01:31|2.83
05:01:32|2.83
05:01:33|2.83024
05:01:34|2.83024
05:01:35|2.83024
05:01:37|2.83024
05:01:37|2.83024
05:01:39|2.8299
05:01:40|2.82955
05:01:40|2.82955
05:01:42|2.82769
05:01:44|2.82721
05:01:45|2.82721
05:01:47|2.82795
05:01:47|2.82795
05:01:48|2.82889
05:01:50|2.82704
05:01:50|2.82704
05:01:51|2.82684
05:01:52|2.82675
05:01:53|2.82593
05:01:54|2.82593
05:01:55|2.82566
05:01:56|2.82631
05:01:57|2.82631
05:01:58|2.82632
05:01:59|2.82632
05:02:00|2.8236
05:02:01|2.8219
05:02:02|2.82179
05:02:03|2.8215
05:02:04|2.82172
05:02:05|2.82172
05:02:06|2.82172
05:02:07|2.8211
05:02:08|2.8211
05:02:09|2.82061
05:02:10|2.82061
05:02:11|2.82
05:02:12|2.81943
05:02:13|2.81989
05:02:14|2.8199
05:02:16|2.82319
05:02:16|2.82327
05:02:17|2.82327
05:02:18|2.82504
05:02:20|2.82459
05:02:21|2.82503
05:02:23|2.82515
05:02:23|2.82515
05:02:24|2.82515
05:02:25|2.82515
05:02:26|2.82459
05:02:27|2.82459
05:02:28|2.82459
05:02:29|2.82459
05:02:30|2.82334
05:02:32|2.82334
05:02:32|2.82334
05:02:33|2.82388
05:02:34|2.82388
05:02:35|2.82388
05:02:37|2.82327
05:02:37|2.823
05:02:38|2.823
05:02:39|2.82352
05:02:40|2.82352
05:02:41|2.82352
05:02:43|2.82134
05:02:43|2.82134
05:02:45|2.82134
05:02:46|2.82134
05:02:48|2.82191
05:02:49|2.82191
05:02:51|2.82311
05:02:52|2.82191
05:02:53|2.82191
05:02:54|2.82192
05:02:56|2.82301
05:02:57|2.82301
05:02:57|2.82301
05:02:59|2.82301
05:03:00|2.82301
05:03:01|2.8219
05:03:02|2.82111
05:03:02|2.82177
05:03:04|2.8221
05:03:05|2.8219
05:03:06|2.8219
05:03:07|2.8219
05:03:08|2.82131
05:03:09|2.82131
05:03:10|2.82139
05:03:10|2.82141
05:03:12|2.82141
05:03:13|2.82141
05:03:14|2.82141
05:03:15|2.81892
05:03:16|2.81892
05:03:17|2.82141
05:03:17|2.82141
05:03:19|2.82141
05:03:20|2.82141
05:03:21|2.82141
05:03:22|2.82093
05:03:24|2.82084
05:03:24|2.81951
05:03:25|2.81801
05:03:26|2.81801
05:03:27|2.8174
05:03:28|2.81731
05:03:29|2.8174
05:03:30|2.8174
05:03:32|2.81899
05:03:32|2.81632
05:03:33|2.81899
05:03:34|2.81899
05:03:35|2.81478
05:03:37|2.8148
05:03:37|2.81401
05:03:38|2.81481
05:03:39|2.81481
05:03:40|2.81334
05:03:41|2.81324
05:03:42|2.81302
05:03:44|2.81272
05:03:45|2.81272
05:03:47|2.81375
05:03:47|2.8146
05:03:48|2.8125
05:03:50|2.81255
05:03:51|2.81255
05:03:53|2.81578
05:03:54|2.81578
05:03:55|2.81578
05:03:55|2.81578
05:03:56|2.81578
05:03:58|2.81578
05:03:58|2.81578
05:04:00|2.81784
05:04:01|2.81565
05:04:02|2.81377
05:04:03|2.81489
05:04:03|2.81489
05:04:05|2.81489
05:04:06|2.81489
05:04:07|2.81376
05:04:08|2.81376
05:04:09|2.81288
05:04:10|2.81565
05:04:11|2.81565
05:04:12|2.81534
05:04:13|2.81534
05:04:14|2.81378
05:04:15|2.81378
05:04:16|2.81378
05:04:18|2.81715
05:04:18|2.81715
05:04:20|2.81554
05:04:20|2.81717
05:04:22|2.81754
05:04:23|2.8163
05:04:23|2.8171
05:04:25|2.81625
05:04:26|2.81623
05:04:27|2.81623
05:04:28|2.81623
05:04:28|2.81624
05:04:30|2.81624
05:04:30|2.81624
05:04:31|2.81624
05:04:32|2.81624
05:04:33|2.81624
05:04:35|2.81624
05:04:35|2.81624
05:04:37|2.81625
05:04:37|2.81623
05:04:38|2.81624
05:04:40|2.81624
05:04:40|2.81624
05:04:41|2.8177
05:04:43|2.8188
05:04:43|2.81898
05:04:45|2.82023
05:04:46|2.82139
05:04:48|2.82157
05:04:49|2.82307
05:04:51|2.82186
05:04:52|2.82186
05:04:53|2.82186
05:04:54|2.82186
05:04:55|2.82186
05:04:56|2.81945
05:04:58|2.82138
05:04:58|2.82138
05:04:59|2.82285
05:05:00|2.8231
05:05:01|2.8231
05:05:02|2.82326
05:05:03|2.82326
05:05:04|2.82275
05:05:05|2.82275
05:05:06|2.82016
05:05:07|2.82019
05:05:08|2.82019
05:05:09|2.81836
05:05:10|2.8177
05:05:11|2.81615
05:05:12|2.81697
05:05:14|2.81705
05:05:14|2.81705
05:05:16|2.81705
05:05:17|2.81519
05:05:18|2.81705
05:05:19|2.81705
05:05:21|2.8165
05:05:21|2.8165
05:05:22|2.81831
05:05:23|2.81831
05:05:24|2.81831
05:05:25|2.81831
05:05:26|2.81829
05:05:27|2.81765
05:05:28|2.81765
05:05:29|2.81795
05:05:30|2.81795
05:05:32|2.81795
05:05:33|2.81795
05:05:34|2.8165
05:05:35|2.81519
05:05:36|2.8166
05:05:37|2.8166
05:05:38|2.81823
05:05:39|2.8174
05:05:40|2.8174
05:05:41|2.81805
05:05:42|2.81805
05:05:43|2.81805
05:05:44|2.81805
05:05:45|2.81805
05:05:47|2.81805
05:05:47|2.81805
05:05:49|2.81863
05:05:50|2.81937
05:05:51|2.81863
05:05:52|2.81863
05:05:54|2.81863
05:05:55|2.81863
05:05:56|2.81936
05:05:57|2.81852
05:05:58|2.81852
05:05:59|2.81808
05:06:04|2.81863
05:06:04|2.82307
05:06:06|2.82307
05:06:06|2.82045
05:06:07|2.82045
05:06:09|2.8224
05:06:10|2.82055
05:06:11|2.81918
05:06:12|2.81809
05:06:13|2.81787
05:06:14|2.81787
05:06:15|2.81666
05:06:16|2.81666
05:06:18|2.8184
05:06:19|2.8166
05:06:19|2.8166
05:06:21|2.8166
05:06:22|2.81539
05:06:23|2.81501
05:06:24|2.8166
05:06:26|2.81501
05:06:26|2.81623
05:06:27|2.81623
05:06:28|2.81484
05:06:29|2.815
05:06:35|2.815
05:06:36|2.81479
05:06:36|2.81479
05:06:37|2.81303
05:06:39|2.8116
05:06:40|2.80764
05:06:41|2.80878
05:06:42|2.80878
05:06:43|2.80725
05:06:44|2.80803
05:06:45|2.80725
05:06:46|2.80877
05:06:48|2.80878
05:06:50|2.81227
05:06:50|2.80968
05:06:52|2.80877
05:06:53|2.80696
05:06:54|2.8052
05:06:55|2.80322
05:06:56|2.80322
05:06:57|2.80444
05:06:58|2.80322
05:06:59|2.80322
05:07:00|2.80099
05:07:02|2.8021
05:07:03|2.8021
05:07:04|2.80175
05:07:05|2.80192
05:07:06|2.80192
05:07:08|2.80314
05:07:08|2.80078
05:07:09|2.8
05:07:11|2.7988
05:07:12|2.79932
05:07:13|2.80279
05:07:14|2.80322
05:07:15|2.80533
05:07:15|2.80552
05:07:17|2.80666
05:07:18|2.80877
05:07:18|2.80701
05:07:20|2.80523
05:07:21|2.80523
05:07:21|2.80757
05:07:23|2.80757
05:07:23|2.80666
05:07:25|2.80759
05:07:26|2.81057
05:07:27|2.81193
05:07:28|2.81234
05:07:30|2.80958
05:07:30|2.80958
05:07:31|2.80837
05:07:32|2.80769
05:07:33|2.80667
05:07:34|2.80726
05:07:35|2.80948
05:07:36|2.81002
05:07:37|2.81002
05:07:38|2.81009
05:07:39|2.81009
05:07:40|2.81009
05:07:41|2.81009
05:07:43|2.80958
05:07:43|2.80795
05:07:44|2.80795
05:07:45|2.80866
05:07:46|2.80866
05:07:47|2.80866
05:07:48|2.80866
05:07:50|2.80919
05:07:52|2.80919
05:07:52|2.80919
05:07:54|2.80769
05:07:54|2.80769
05:07:56|2.80769
05:07:56|2.80769
05:07:57|2.80769
05:07:59|2.80769
05:07:59|2.80769
05:08:00|2.8067
05:08:01|2.8067
05:08:03|2.80667
05:08:04|2.80563
05:08:04|2.8056
05:08:05|2.8056
05:08:07|2.80584
05:08:08|2.80591
05:08:09|2.80591
05:08:11|2.80578
05:08:11|2.80578
05:08:12|2.80769
05:08:13|2.80769
05:08:14|2.807
05:08:15|2.807
05:08:17|2.807
05:08:18|2.807
05:08:19|2.8067
05:08:20|2.8067
05:08:21|2.80766
05:08:22|2.80623
05:08:23|2.807
05:08:25|2.80699
05:08:25|2.807
05:08:27|2.80769
05:08:29|2.80623
05:08:30|2.80623
05:08:31|2.80623
05:08:31|2.807
05:08:33|2.807
05:08:34|2.807
05:08:35|2.80799
05:08:36|2.808
05:08:37|2.808
05:08:38|2.80948
05:08:39|2.80829
05:08:40|2.80829
05:08:41|2.80758
05:08:42|2.80758
05:08:43|2.80758
05:08:44|2.80758
05:08:45|2.80758
05:08:46|2.80758
05:08:47|2.80758
05:08:48|2.80758
05:08:50|2.80957
05:08:51|2.80957
05:08:52|2.80838
05:08:53|2.81188
05:08:54|2.81036
05:08:55|2.80928
05:08:56|2.80928
05:08:57|2.80928
05:08:59|2.80928
05:09:00|2.80928
05:09:01|2.80928
05:09:03|2.81108
05:09:03|2.80808
05:09:04|2.80808
05:09:05|2.80808
05:09:06|2.81394
05:09:07|2.81393
05:09:08|2.81243
05:09:10|2.81241
05:09:10|2.81204
05:09:11|2.81204
05:09:12|2.8125
05:09:13|2.81405
05:09:14|2.81472
05:09:15|2.81472
05:09:17|2.81478
05:09:18|2.81416
05:09:19|2.81416
05:09:35|2.81246
05:09:35|2.81156
05:09:37|2.81156
05:09:38|2.81156
05:09:39|2.81156
05:09:40|2.81156
05:09:41|2.81156
05:09:43|2.81356
05:09:43|2.81428
05:09:44|2.81424
05:09:45|2.81564
05:09:46|2.81614
05:09:47|2.81745
05:09:48|2.81745
05:09:50|2.81327
05:09:52|2.81247
05:09:54|2.81355
05:09:54|2.81157
05:09:56|2.81156
05:09:57|2.811
05:09:58|2.80853
05:09:58|2.80947
05:10:00|2.80947
05:10:01|2.80947
05:10:01|2.80947
05:10:03|2.80947
05:10:04|2.80947
05:10:05|2.81256
05:10:07|2.81256
05:10:07|2.81327
05:10:09|2.81327
05:10:10|2.81248
05:10:10|2.812
05:10:11|2.81199
05:10:12|2.81199
05:10:13|2.81136
05:10:15|2.81137
05:10:15|2.81132
05:10:16|2.81275
05:10:17|2.81061
05:10:19|2.80938
05:10:19|2.80938
05:10:21|2.81271
05:10:22|2.81271
05:10:23|2.813
05:10:24|2.813
05:10:25|2.813
05:10:26|2.81261
05:10:27|2.812
05:10:28|2.812
05:10:29|2.81102
05:10:31|2.81263
05:10:31|2.8108
05:10:33|2.8108
05:10:35|2.81317
05:10:36|2.81419
05:10:36|2.81419
05:10:38|2.81072
05:10:39|2.81072
05:10:39|2.81523
05:10:40|2.81626
05:10:41|2.815
05:10:42|2.81424
05:10:44|2.81246
05:10:45|2.81246
05:10:46|2.81535
05:10:47|2.81535
05:10:49|2.81535
05:10:49|2.81535
05:10:51|2.81506
05:10:51|2.81506
05:11:00|2.81506
05:11:00|2.81372
05:11:02|2.81372
05:11:02|2.81448
05:11:04|2.81506
05:11:05|2.81506
05:11:06|2.81565
05:11:07|2.81626
05:11:08|2.81626
05:11:09|2.81626
05:11:10|2.81559
05:11:11|2.81506
05:11:13|2.81535
05:11:13|2.81535
05:11:15|2.81641
05:11:16|2.81641
05:11:17|2.81641
05:11:17|2.81641
05:11:19|2.81641
05:11:19|2.81641
05:11:20|2.81641
05:11:21|2.81641
05:11:23|2.81641
05:11:23|2.81641
05:11:24|2.81641
05:11:26|2.81545
05:11:26|2.81387
05:11:28|2.81571
05:11:30|2.81541
05:11:31|2.81541
05:11:31|2.81541
05:11:33|2.81432
05:11:34|2.81432
05:11:34|2.81432
05:11:36|2.81432
05:11:37|2.815
05:11:38|2.815
05:11:39|2.815
05:11:40|2.815
05:11:41|2.81535
05:11:42|2.81535
05:11:44|2.81535
05:11:45|2.81535
05:11:45|2.81427
05:11:47|2.81716
05:11:48|2.81716
05:11:49|2.81716
05:11:50|2.81716
05:11:51|2.81641
05:11:53|2.81745
05:11:54|2.81745
05:11:55|2.81745
05:11:56|2.81745
05:11:57|2.81731
05:11:58|2.81731
05:11:59|2.81731
05:12:03|2.81703
05:12:04|2.81534
05:12:05|2.81526
05:12:06|2.81526
05:12:07|2.81526
05:12:08|2.815
05:12:09|2.815
05:12:10|2.815
05:12:11|2.81486
05:12:12|2.81486
05:12:13|2.81283
05:12:14|2.81309
05:12:15|2.81309
05:12:16|2.812
05:12:17|2.812
05:12:18|2.81321
05:12:19|2.81321
05:12:20|2.81321
05:12:21|2.81321
05:12:22|2.81321
05:12:23|2.81298
05:12:24|2.81487
05:12:25|2.81403
05:12:26|2.81285
05:12:27|2.81443
05:12:28|2.81533
05:12:29|2.8147
05:12:30|2.81498
05:12:31|2.81744
05:12:32|2.81744
05:12:33|2.81744
05:12:34|2.81843
05:12:35|2.81906
05:12:36|2.81825
05:12:37|2.81825
05:12:39|2.81825
05:12:39|2.82211
05:12:40|2.82211
05:12:42|2.82211
05:12:42|2.82211
05:12:46|2.82211
05:12:47|2.82041
05:12:49|2.82041
05:12:49|2.81931
05:12:50|2.8187
05:12:51|2.8187
05:12:52|2.8187
05:12:54|2.82004
05:12:55|2.82004
05:12:57|2.82004
05:12:57|2.82004
05:12:59|2.81977
05:12:59|2.81825
05:13:00|2.81745
05:13:01|2.81745
05:13:02|2.81745
05:13:04|2.82004
05:13:05|2.82004
05:13:06|2.8201
05:13:07|2.82162
05:13:08|2.82047
05:13:09|2.82047
05:13:10|2.82047
05:13:11|2.82047
05:13:12|2.82047
05:13:13|2.82163
05:13:14|2.8216
05:13:15|2.8216
05:13:16|2.82165
05:13:17|2.82165
05:13:18|2.82165
05:13:19|2.82195
05:13:20|2.82195
05:13:21|2.82165
05:13:22|2.82165
05:13:23|2.82127
05:13:24|2.82127
05:13:25|2.81966
05:13:26|2.81783
05:13:27|2.81783
05:13:28|2.81783
05:13:29|2.81783
05:13:30|2.82127
05:13:31|2.82127
05:13:32|2.82127
05:13:33|2.82127
05:13:34|2.82127
05:13:35|2.82164
05:13:36|2.82164
05:13:37|2.82164
05:13:38|2.82212
05:13:39|2.82161
05:13:40|2.81654
05:13:41|2.81605
05:13:42|2.81605
05:13:43|2.81605
05:13:44|2.81845
05:13:45|2.81845
05:13:46|2.81845
05:13:47|2.81845
05:13:48|2.81933
05:13:49|2.81933
05:13:50|2.82039
05:13:51|2.82039
05:13:52|2.82039
05:13:53|2.82039
05:13:55|2.81974
05:13:56|2.81972
05:13:58|2.81933
05:13:59|2.81933
05:14:00|2.81933
05:14:02|2.82296
05:14:02|2.82296
05:14:03|2.82215
05:14:04|2.82095
05:14:05|2.82095
05:14:06|2.82095
05:14:07|2.82095
05:14:09|2.82095
05:14:09|2.82095
05:14:10|2.82003
05:14:11|2.82003
05:14:13|2.81977
05:14:13|2.81977
05:14:14|2.81977
05:14:16|2.81977
05:14:17|2.81977
05:14:17|2.81977
05:14:18|2.8201
05:14:20|2.8201
05:14:21|2.8224
05:14:21|2.82273
05:14:23|2.8211
05:14:24|2.8211
05:14:25|2.82255
05:14:26|2.82143
05:14:27|2.82064
05:14:28|2.82085
05:14:29|2.81977
05:14:30|2.82246
05:14:31|2.82246
05:14:32|2.819
05:14:34|2.81851
05:14:35|2.81845
05:14:36|2.81845
05:14:36|2.81741
05:14:38|2.81718
05:14:39|2.81611
05:14:40|2.8161
05:14:40|2.81766
05:14:42|2.81611
05:14:43|2.81611
05:14:44|2.81663
05:14:45|2.81683
05:14:46|2.81683
05:14:46|2.81718
05:14:47|2.81718
05:14:49|2.81609
05:14:49|2.81609
05:14:51|2.81609
05:14:52|2.81609
05:14:53|2.81609
05:14:53|2.81426
05:14:56|2.81253
05:14:56|2.81253
05:14:57|2.81352
05:14:59|2.8119
05:15:01|2.81152
05:15:02|2.81152
05:15:03|2.81152
05:15:04|2.81088
05:15:04|2.81088
05:15:07|2.81145
05:15:08|2.81028
05:15:09|2.80993
05:15:10|2.80993
05:15:11|2.808
05:15:12|2.808
05:15:13|2.81024
05:15:14|2.81024
05:15:15|2.81024
05:15:16|2.80974
05:15:18|2.80857
05:15:18|2.80862
05:15:20|2.80862
05:15:21|2.80858
05:15:21|2.80858
05:15:22|2.81094
05:15:23|2.80843
05:15:24|2.80986
05:15:26|2.80986
05:15:27|2.80986
05:15:27|2.81
05:15:28|2.81
05:15:29|2.81017
05:15:31|2.815
05:15:33|2.81632
05:15:33|2.81154
05:15:36|2.81156
05:15:36|2.81297
05:15:37|2.81199
05:15:38|2.81012
05:15:39|2.81012
05:15:40|2.81012
05:15:41|2.81446
05:15:42|2.81446
05:15:43|2.81446
05:15:44|2.81561
05:15:45|2.81561
05:15:46|2.81561
05:15:47|2.81531
05:15:48|2.81531
05:15:49|2.81576
05:15:50|2.81561
05:15:51|2.81531
05:15:53|2.81292
05:15:53|2.81292
05:15:54|2.81292
05:15:55|2.81292
05:15:56|2.812
05:15:57|2.812
05:15:58|2.81269
05:15:59|2.81269
05:16:01|2.81269
05:16:02|2.81465
05:16:03|2.81465
05:16:05|2.8133
05:16:07|2.8133
05:16:07|2.8133
05:16:08|2.8133
05:16:09|2.8133
05:16:10|2.8133
05:16:11|2.81142
05:16:13|2.81392
05:16:14|2.81392
05:16:15|2.81146
05:16:16|2.81147
05:16:16|2.81254
05:16:18|2.81254
05:16:19|2.81099
05:16:19|2.81
05:16:20|2.80962
05:16:22|2.81173
05:16:23|2.81173
05:16:24|2.81119
05:16:25|2.81119
05:16:26|2.81198
05:16:26|2.81198
05:16:27|2.81198
05:16:28|2.81198
05:16:30|2.81198
05:16:30|2.81198
05:16:32|2.81198
05:16:33|2.81198
05:16:35|2.80808
05:16:35|2.80808
05:16:36|2.80808
05:16:37|2.80973
05:16:38|2.80973
05:16:39|2.8077
05:16:41|2.80961
05:16:42|2.80961
05:16:42|2.8096
05:16:44|2.8096
05:16:45|2.8096
05:16:46|2.80862
05:16:47|2.80769
05:16:47|2.80769
05:16:49|2.80769
05:16:50|2.80701
05:16:51|2.80701
05:16:51|2.80701
05:16:53|2.80696
05:16:54|2.80696
05:16:55|2.80697
05:16:56|2.80321
05:16:57|2.80221
05:16:59|2.80247
05:16:59|2.80247
05:17:00|2.80397
05:17:02|2.80332
05:17:04|2.80332
05:17:05|2.80332
05:17:05|2.80332
05:17:08|2.80157
05:17:09|2.80145
05:17:09|2.80145
05:17:11|2.80141
05:17:11|2.80122
05:17:12|2.80122
05:17:14|2.8014
05:17:15|2.8014
05:17:16|2.8014
05:17:16|2.80016
05:17:17|2.80122
05:17:18|2.80122
05:17:20|2.80003
05:17:20|2.80006
05:17:22|2.80006
05:17:22|2.80011
05:17:23|2.8013
05:17:24|2.8013
05:17:25|2.8013
05:17:26|2.80145
05:17:27|2.80145
05:17:29|2.80007
05:17:30|2.79856
05:17:31|2.79899
05:17:32|2.79928
05:17:33|2.79926
05:17:34|2.79963
05:17:35|2.79907
05:17:36|2.79867
05:17:37|2.79839
05:17:38|2.79705
05:17:39|2.79801
05:17:40|2.79801
05:17:42|2.79409
05:17:42|2.79381
05:17:43|2.79157
05:17:44|2.79
05:17:45|2.79017
05:17:46|2.7865
05:17:47|2.77728
05:17:48|2.77481
05:17:49|2.78196
05:17:50|2.77604
05:17:51|2.77052
05:17:52|2.77089
05:17:53|2.77213
05:17:54|2.77496
05:17:55|2.76844
05:17:56|2.77561
05:17:58|2.77884
05:18:00|2.77525
05:18:01|2.7724
05:18:02|2.77544
05:18:04|2.77843
05:18:05|2.77304
05:18:06|2.77304
05:18:07|2.77359
05:18:08|2.77359
05:18:09|2.7761
05:18:10|2.7761
05:18:11|2.7731
05:18:12|2.77413
05:18:13|2.7783
05:18:14|2.78115
05:18:15|2.77559
05:18:16|2.77559
05:18:18|2.77967
05:18:19|2.77737
05:18:20|2.78049
05:18:21|2.77928
05:18:22|2.78069
05:18:23|2.78121
05:18:24|2.7817
05:18:25|2.78069
05:18:25|2.78068
05:18:27|2.78035
05:18:28|2.78027
05:18:29|2.78027
05:18:30|2.77851
05:18:31|2.77861
05:18:32|2.77861
05:18:33|2.78201
05:18:33|2.78238
05:18:35|2.78057
05:18:36|2.78036
05:18:37|2.78058
05:18:37|2.78037
05:18:40|2.78238
05:18:40|2.78198
05:18:41|2.78372
05:18:42|2.78358
05:18:43|2.78358
05:18:44|2.78358
05:18:45|2.78318
05:18:46|2.78318
05:18:47|2.78318
05:18:48|2.78409
05:18:49|2.78358
05:18:50|2.78358
05:18:51|2.785
05:18:52|2.785
05:18:53|2.78189
05:18:54|2.78189
05:18:55|2.78268
05:18:56|2.78085
05:18:57|2.78085
05:18:58|2.78085
05:19:01|2.78248
05:19:01|2.78248
05:19:02|2.78209
05:19:04|2.78104
05:19:05|2.78104
05:19:07|2.78323
05:19:07|2.78323
05:19:09|2.78323
05:19:09|2.78323
05:19:11|2.785
05:19:12|2.78482
05:19:13|2.78634
05:19:14|2.78634
05:19:14|2.78634
05:19:16|2.78634
05:19:17|2.78634
05:19:18|2.78634
05:19:19|2.78634
05:19:20|2.78634
05:19:21|2.78634
05:19:21|2.78538
05:19:24|2.78284
05:19:24|2.78287
05:19:25|2.78287
05:19:26|2.78287
05:19:28|2.7824
05:19:29|2.7824
05:19:30|2.7824
05:19:31|2.7824
05:19:32|2.78189
05:19:33|2.78189
05:19:34|2.78189
05:19:35|2.78189
05:19:36|2.78281
05:19:37|2.78281
05:19:38|2.78281
05:19:39|2.78315
05:19:40|2.785
05:19:41|2.78409
05:19:42|2.78579
05:19:43|2.78579
05:19:44|2.78456
05:19:45|2.78456
05:19:46|2.78456
05:19:47|2.78456
05:19:48|2.78448
05:19:49|2.78448
05:19:50|2.78556
05:19:51|2.78761
05:19:52|2.78652
05:19:53|2.78652
05:19:54|2.78795
05:19:55|2.78652
05:19:56|2.78652
05:19:57|2.78762
05:19:58|2.78623
05:19:59|2.78652
05:20:01|2.78844
05:20:03|2.78844
05:20:04|2.78844
05:20:05|2.786
05:20:06|2.78631
05:20:07|2.78631
05:20:08|2.78631
05:20:10|2.78563
05:20:10|2.78563
05:20:11|2.78563
05:20:12|2.78563
05:20:13|2.78485
05:20:14|2.78736
05:20:15|2.78491
05:20:16|2.78639
05:20:17|2.78452
05:20:18|2.78563
05:20:19|2.78578
05:20:20|2.78315
05:20:21|2.78339
05:20:23|2.78241
05:20:24|2.78241
05:20:26|2.78241
05:20:27|2.7824
05:20:27|2.78241
05:20:28|2.7834
05:20:29|2.78189
05:20:30|2.7815
05:20:31|2.7815
05:20:32|2.78
05:20:33|2.77775
05:20:34|2.77775
05:20:35|2.77775
05:20:36|2.77875
05:20:38|2.77932
05:20:39|2.78
05:20:41|2.78329
05:20:41|2.78329
05:20:42|2.78494
05:20:43|2.7834
05:20:44|2.78121
05:20:45|2.78297
05:20:47|2.78295
05:20:47|2.78295
05:20:49|2.7819
05:20:49|2.78241
05:20:50|2.78306
05:20:51|2.78306
05:20:53|2.78411
05:20:54|2.78435
05:20:54|2.78435
05:20:56|2.78435
05:20:56|2.78353
05:20:57|2.78035
05:20:58|2.78035
05:20:59|2.78142
05:21:00|2.78249
05:21:01|2.78306
05:21:03|2.77979
05:21:04|2.77926
05:21:05|2.77926
05:21:06|2.77875
05:21:07|2.77935
05:21:08|2.77752
05:21:09|2.7769
05:21:10|2.77709
05:21:11|2.77852
05:21:13|2.77714
05:21:13|2.78005
05:21:14|2.77974
05:21:16|2.77913
05:21:18|2.77915
05:21:18|2.77915
05:21:20|2.77915
05:21:21|2.77818
05:21:22|2.78
05:21:23|2.7809
05:21:24|2.7809
05:21:25|2.785
05:21:26|2.785
05:21:27|2.78315
05:21:28|2.78499
05:21:30|2.78215
05:21:30|2.78215
05:21:31|2.78601
05:21:32|2.78698
05:21:33|2.78727
05:21:34|2.78901
05:21:35|2.78744
05:21:36|2.78664
05:21:37|2.78345
05:21:38|2.78564
05:21:39|2.78564
05:21:40|2.78564
05:21:41|2.78565
05:21:43|2.78565
05:21:43|2.78585
05:21:44|2.78585
05:21:45|2.78585
05:21:46|2.78859
05:21:47|2.78859
05:21:48|2.78921
05:21:49|2.78859
05:21:50|2.78912
05:21:51|2.78912
05:21:52|2.78988
05:21:54|2.78911
05:21:55|2.78912
05:21:55|2.78912
05:21:56|2.78912
05:21:57|2.78912
05:21:59|2.7891
05:21:59|2.78785
05:22:01|2.788
05:22:02|2.78726
05:22:03|2.78883
05:22:05|2.78921
05:22:06|2.78921
05:22:07|2.79045
05:22:08|2.79079
05:22:09|2.78986
05:22:11|2.78986
05:22:11|2.78986
05:22:13|2.79123
05:22:14|2.79123
05:22:16|2.79123
05:22:17|2.79123
05:22:18|2.79259
05:22:19|2.79259
05:22:20|2.79133
05:22:21|2.79133
05:22:22|2.79133
05:22:23|2.78988
05:22:24|2.78988
05:22:26|2.78986
05:22:27|2.79024
05:22:27|2.79024
05:22:28|2.79024
05:22:29|2.79024
05:22:31|2.79119
05:22:31|2.79
05:22:33|2.7903
05:22:34|2.7903
05:22:35|2.7903
05:22:37|2.78749
05:22:37|2.78749
05:22:38|2.78749
05:22:39|2.78749
05:22:40|2.78782
05:22:41|2.78782
05:22:43|2.78623
05:22:44|2.78602
05:22:44|2.78546
05:22:45|2.78502
05:22:47|2.78502
05:22:47|2.78502
05:22:49|2.78546
05:22:50|2.7866
05:22:51|2.7866
05:22:52|2.7856
05:22:53|2.7856
05:22:55|2.78673
05:22:55|2.78673
05:22:56|2.78794
05:22:57|2.78794
05:22:58|2.78605
05:22:59|2.78605
05:23:00|2.78605
05:23:01|2.78605
05:23:03|2.78792
05:23:05|2.78792
05:23:06|2.78792
05:23:07|2.78791
05:23:08|2.788
05:23:09|2.788
05:23:10|2.78717
05:23:12|2.78717
05:23:13|2.78652
05:23:14|2.78501
05:23:15|2.78501
05:23:17|2.78501
05:23:18|2.78501
05:23:19|2.78501
05:23:20|2.78619
05:23:21|2.78617
05:23:22|2.78617
05:23:24|2.78617
05:23:24|2.78481
05:23:26|2.78414
05:23:27|2.78317
05:23:27|2.78317
05:23:29|2.78461
05:23:30|2.78461
05:23:31|2.78461
05:23:31|2.78461
05:23:33|2.78461
05:23:34|2.78461
05:23:35|2.78416
05:23:36|2.784
05:23:36|2.784
05:23:38|2.784
05:23:39|2.784
05:23:40|2.78251
05:23:40|2.78242
05:23:41|2.78242
05:23:43|2.782
05:23:44|2.7821
05:23:45|2.78203
05:23:45|2.78203
05:23:47|2.78203
05:23:47|2.78203
05:23:48|2.78212
05:23:50|2.78212
05:23:51|2.78212
05:23:52|2.782
05:23:53|2.7813
05:23:54|2.77941
05:23:54|2.7799
05:23:57|2.77697
05:23:57|2.77662
05:23:58|2.77689
05:23:59|2.77686
05:24:00|2.78004
05:24:01|2.78021
05:24:02|2.77761
05:24:04|2.77859
05:24:06|2.77859
05:24:06|2.77764
05:24:08|2.77681
05:24:09|2.77544
05:24:10|2.77583
05:24:11|2.77583
05:24:12|2.77525
05:24:13|2.77525
05:24:14|2.77525
05:24:15|2.775
05:24:16|2.77369
05:24:17|2.77273
05:24:18|2.77169
05:24:19|2.77081
05:24:21|2.77141
05:24:21|2.77141
05:24:22|2.77141
05:24:23|2.77081
05:24:24|2.77071
05:24:25|2.76967
05:24:26|2.7649
05:24:27|2.76441
05:24:28|2.76243
05:24:29|2.76118
05:24:30|2.76386
05:24:31|2.76386
05:24:32|2.7633
05:24:33|2.76537
05:24:34|2.76351
05:24:35|2.7625
05:24:36|2.7629
05:24:37|2.76188
05:24:38|2.76682
05:24:39|2.76526
05:24:40|2.76572
05:24:42|2.76576
05:24:43|2.76837
05:24:43|2.76922
05:24:44|2.77061
05:24:47|2.76823
05:24:47|2.76565
05:24:48|2.76565
05:24:50|2.76698
05:24:50|2.76696
05:24:52|2.76837
05:24:52|2.76974
05:24:53|2.77081
05:24:54|2.76945
05:24:55|2.77081
05:24:56|2.77081
05:24:58|2.77079
05:24:58|2.7669
05:25:00|2.76537
05:25:00|2.76696
05:25:02|2.76879
05:25:03|2.76988
05:25:04|2.7705
05:25:05|2.76975
05:25:07|2.76904
05:25:08|2.77033
05:25:09|2.77082
05:25:11|2.76936
05:25:13|2.77274
05:25:13|2.77883
05:25:14|2.77995
05:25:15|2.78084
05:25:16|2.78236
05:25:18|2.78137
05:25:18|2.78137
05:25:20|2.78047
05:25:21|2.77944
05:25:23|2.77916
05:25:23|2.77916
05:25:24|2.77883
05:25:25|2.77883
05:25:26|2.77926
05:25:27|2.78014
05:25:28|2.78014
05:25:29|2.78014
05:25:30|2.78123
05:25:31|2.77926
05:25:32|2.78062
05:25:33|2.78062
05:25:35|2.78062
05:25:35|2.77883
05:25:36|2.77772
05:25:37|2.77642
05:25:38|2.77587
05:25:40|2.77587
05:25:40|2.77732
05:25:42|2.77647
05:25:42|2.77647
05:25:44|2.77647
05:25:49|2.77647
05:25:49|2.77453
05:25:51|2.77563
05:25:51|2.77646
05:25:52|2.77646
05:25:53|2.77646
05:25:55|2.77658
05:25:56|2.77646
05:25:57|2.77647
05:25:58|2.77647
05:25:59|2.77749
05:26:00|2.77749
05:26:01|2.77579
05:26:02|2.7758
05:26:03|2.7758
05:26:04|2.7758
05:26:05|2.77647
05:26:06|2.77759
05:26:07|2.77759
05:26:08|2.77759
05:26:10|2.77691
05:26:12|2.77852
05:26:12|2.77871
05:26:13|2.77871
05:26:14|2.78014
05:26:16|2.78014
05:26:17|2.78067
05:26:18|2.78033
05:26:19|2.78123
05:26:20|2.78033
05:26:21|2.78199
05:26:22|2.78213
05:26:23|2.78309
05:26:24|2.78422
05:26:25|2.78585
05:26:26|2.78549
05:26:27|2.7866
05:26:29|2.78821
05:26:30|2.7895
05:26:30|2.78844
05:26:32|2.78821
05:26:33|2.78851
05:26:33|2.78758
05:26:34|2.78758
05:26:36|2.78594
05:26:36|2.78565
05:26:37|2.78399
05:26:39|2.78399
05:26:39|2.78399
05:26:40|2.78399
05:26:42|2.78399
05:26:44|2.78239
05:26:44|2.78363
05:26:46|2.78158
05:26:47|2.78361
05:26:48|2.78361
05:26:49|2.78361
05:26:49|2.78085
05:26:51|2.78162
05:26:53|2.7816
05:26:53|2.7816
05:26:54|2.7816
05:26:55|2.78218
05:26:56|2.78001
05:26:58|2.78
05:26:58|2.77971
05:27:00|2.77999
05:27:00|2.77999
05:27:02|2.77999
05:27:02|2.77932
05:27:04|2.77922
05:27:05|2.78116
05:27:06|2.78116
05:27:06|2.78116
05:27:09|2.78147
05:27:10|2.78232
05:27:11|2.78232
05:27:12|2.78232
05:27:13|2.78232
05:27:14|2.7845
05:27:15|2.7845
05:27:15|2.78615
05:27:17|2.78498
05:27:18|2.78506
05:27:19|2.78506
05:27:19|2.78451
05:27:22|2.78371
05:27:22|2.78371
05:27:23|2.78301
05:27:24|2.78537
05:27:25|2.78625
05:27:27|2.78682
05:27:28|2.78615
05:27:29|2.78615
05:27:30|2.78722
05:27:31|2.788
05:27:32|2.79027
05:27:33|2.7926
05:27:34|2.79281
05:27:35|2.79054
05:27:36|2.79054
05:27:37|2.79164
05:27:38|2.79163
05:27:39|2.79163
05:27:40|2.79273
05:27:41|2.79008
05:27:42|2.79093
05:27:43|2.79093
05:27:44|2.79096
05:27:45|2.79096
05:27:46|2.79076
05:27:47|2.79084
05:27:48|2.79096
05:27:49|2.7919
05:27:50|2.7919
05:27:51|2.79421
05:27:52|2.79421
05:27:53|2.79421
05:27:54|2.79312
05:27:55|2.79312
05:27:56|2.79365
05:27:57|2.79365
05:27:58|2.79365
05:27:59|2.7906
05:28:00|2.78928
05:28:01|2.78928
05:28:02|2.79042
05:28:03|2.79052
05:28:04|2.79044
05:28:05|2.79044
05:28:06|2.79044
05:28:07|2.79044
05:28:08|2.79044
05:28:10|2.7919
05:28:11|2.79522
05:28:13|2.79256
05:28:14|2.79256
05:28:15|2.7923
05:28:16|2.7923
05:28:18|2.7923
05:28:18|2.79086
05:28:19|2.79044
05:28:20|2.79112
05:28:21|2.79112
05:28:22|2.79111
05:28:23|2.79111
05:28:24|2.79111
05:28:25|2.79111
05:28:26|2.79336
05:28:27|2.79398
05:28:29|2.79013
05:28:30|2.79013
05:28:31|2.79
05:28:32|2.78977
05:28:34|2.78977
05:28:35|2.78977
05:28:36|2.78977
05:28:37|2.78941
05:28:38|2.78941
05:28:39|2.78941
05:28:40|2.78482
05:28:40|2.78308
05:28:42|2.78495
05:28:43|2.78425
05:28:45|2.78666
05:28:45|2.78714
05:28:46|2.78714
05:28:47|2.78714
05:28:48|2.78863
05:28:49|2.7904
05:28:50|2.79079
05:28:51|2.79079
05:28:52|2.79079
05:28:54|2.7904
05:28:55|2.79214
05:28:55|2.79214
05:28:57|2.79214
05:28:58|2.7906
05:28:59|2.7906
05:29:00|2.7926
05:29:00|2.7926
05:29:02|2.7926
05:29:04|2.79303
05:29:04|2.79305
05:29:05|2.79305
05:29:06|2.79395
05:29:07|2.79356
05:29:08|2.79356
05:29:09|2.79395
05:29:11|2.79395
05:29:12|2.79356
05:29:13|2.79395
05:29:14|2.79395
05:29:15|2.79509
05:29:17|2.79522
05:29:18|2.79634
05:29:19|2.79634
05:29:20|2.79644
05:29:21|2.79644
05:29:22|2.79644
05:29:23|2.79629
05:29:24|2.79634
05:29:25|2.79538
05:29:27|2.79771
05:29:27|2.79771
05:29:28|2.79689
05:29:29|2.79783
05:29:31|2.79791
05:29:32|2.7988
05:29:33|2.79791
05:29:34|2.79917
05:29:35|2.79781
05:29:36|2.79966
05:29:37|2.79682
05:29:38|2.79661
05:29:39|2.8
05:29:40|2.8
05:29:41|2.8
05:29:42|2.8
05:29:43|2.79722
05:29:44|2.79722
05:29:45|2.79755
05:29:46|2.79913
05:29:47|2.79913
05:29:48|2.79879
05:29:49|2.79879
05:29:51|2.79721
05:29:52|2.79721
05:29:53|2.79721
05:29:54|2.7972
05:29:55|2.79701
05:29:55|2.79701
05:29:56|2.79701
05:29:58|2.79721
05:29:59|2.79727
05:30:00|2.79727
05:30:01|2.79727
05:30:03|2.79727
05:30:03|2.79727
05:30:04|2.79689
05:30:05|2.79915
05:30:06|2.79915
05:30:07|2.79965
05:30:08|2.79965
05:30:10|2.79966
05:30:11|2.80095
05:30:13|2.79998
05:30:13|2.80027
05:30:14|2.80129
05:30:15|2.80129
05:30:17|2.8021
05:30:18|2.80148
05:30:19|2.80296
05:30:20|2.80296
05:30:21|2.80296
05:30:23|2.804
05:30:23|2.804
05:30:24|2.80106
05:30:25|2.80106
05:30:26|2.80106
05:30:27|2.80154
05:30:28|2.80296
05:30:29|2.80296
05:30:30|2.80296
05:30:31|2.80519
05:30:32|2.80524
05:30:33|2.80409
05:30:34|2.804
05:30:35|2.80264
05:30:37|2.80238
05:30:38|2.80238
05:30:39|2.80368
05:30:40|2.80368
05:30:41|2.80227
05:30:42|2.80227
05:30:43|2.80058
05:30:44|2.80058
05:30:45|2.80057
05:30:46|2.80057
05:30:47|2.80057
05:30:48|2.80057
05:30:49|2.80057
05:30:50|2.80128
05:30:51|2.80057
05:30:52|2.80059
05:30:53|2.80059
05:30:54|2.80058
05:30:55|2.80058
05:30:56|2.80037
05:30:57|2.80001
05:30:58|2.80001
05:30:59|2.80057
05:31:00|2.80018
05:31:01|2.80018
05:31:02|2.80056
05:31:03|2.80232
05:31:04|2.79884
05:31:05|2.79795
05:31:06|2.79554
05:31:07|2.79542
05:31:08|2.7931
05:31:10|2.79361
05:31:11|2.79321
05:31:12|2.79177
05:31:13|2.79062
05:31:15|2.79062
05:31:16|2.79137
05:31:17|2.79258
05:31:18|2.79258
05:31:20|2.79535
05:31:20|2.79548
05:31:21|2.79663
05:31:22|2.79688
05:31:23|2.79857
05:31:24|2.79887
05:31:25|2.79887
05:31:26|2.79884
05:31:27|2.79665
05:31:28|2.7972
05:31:29|2.7972
05:31:30|2.7956
05:31:31|2.7956
05:31:32|2.796
05:31:33|2.796
05:31:34|2.7954
05:31:35|2.7954
05:31:36|2.7954
05:31:37|2.79466
05:31:38|2.79541
05:31:39|2.79541
05:31:40|2.79412
05:31:41|2.79412
05:31:42|2.79412
05:31:43|2.79412
05:31:45|2.79419
05:31:46|2.79419
05:31:47|2.79419
05:31:47|2.79266
05:31:49|2.79266
05:31:50|2.79266
05:31:51|2.79202
05:31:51|2.79266
05:31:53|2.79266
05:31:53|2.79266
05:31:54|2.7937
05:31:56|2.79724
05:31:57|2.79724
05:31:58|2.79724
05:31:59|2.79724
05:32:00|2.79724
05:32:01|2.79722
05:32:02|2.795
05:32:02|2.7949
05:32:04|2.7949
05:32:05|2.79699
05:32:06|2.79699
05:32:07|2.79699
05:32:08|2.79699
05:32:08|2.79699
05:32:10|2.79699
05:32:11|2.79721
05:32:13|2.79816
05:32:13|2.79816
05:32:15|2.79904
05:32:17|2.79925
05:32:17|2.79925
05:32:18|2.79925
05:32:19|2.79798
05:32:20|2.7975
05:32:22|2.79663
05:32:23|2.79688
05:32:25|2.79688
05:32:25|2.79515
05:32:26|2.79513
05:32:27|2.79491
05:32:28|2.79405
05:32:29|2.79336
05:32:30|2.79266
05:32:31|2.79237
05:32:32|2.79078
05:32:33|2.79078
05:32:35|2.79061
05:32:35|2.79231
05:32:37|2.79311
05:32:37|2.79311
05:32:38|2.79311
05:32:39|2.79312
05:32:40|2.79315
05:32:42|2.79311
05:32:43|2.79311
05:32:44|2.79232
05:32:45|2.79312
05:32:46|2.79311
05:32:47|2.79232
05:32:48|2.79232
05:32:49|2.79232
05:32:51|2.79232
05:32:52|2.791
05:32:53|2.791
05:32:54|2.791
05:32:55|2.791
05:32:56|2.791
05:32:57|2.791
05:32:58|2.791
05:32:59|2.79078
05:33:00|2.79078
05:33:01|2.79078
05:33:03|2.79078
05:33:03|2.79078
05:33:04|2.79232
05:33:05|2.79231
05:33:06|2.79231
05:33:07|2.79315
05:33:08|2.79315
05:33:10|2.79148
05:33:10|2.79148
05:33:12|2.79148
05:33:13|2.79294
05:33:14|2.79294
05:33:16|2.79412
05:33:16|2.79494
05:33:19|2.79494
05:33:19|2.79494
05:33:20|2.7939
05:33:21|2.79712
05:33:22|2.79596
05:33:23|2.79596
05:33:24|2.79596
05:33:25|2.79596
05:33:26|2.79499
05:33:27|2.79609
05:33:28|2.79531
05:33:29|2.79346
05:33:30|2.79346
05:33:32|2.79346
05:33:33|2.79259
05:33:34|2.79259
05:33:34|2.79259
05:33:36|2.79259
05:33:38|2.79321
05:33:38|2.79321
05:33:39|2.79511
05:33:40|2.79314
05:33:41|2.79439
05:33:42|2.79439
05:33:43|2.79439
05:33:44|2.79439
05:33:45|2.79633
05:33:46|2.79655
05:33:47|2.79655
05:33:49|2.79655
05:33:49|2.79655
05:33:50|2.79383
05:33:51|2.79383
05:33:52|2.79383
05:33:53|2.79529
05:33:54|2.79529
05:33:55|2.79529
05:33:56|2.79529
05:33:57|2.79529
05:33:58|2.79529
05:33:59|2.79506
05:34:00|2.79506
05:34:01|2.79506
05:34:03|2.79506
05:34:04|2.79411
05:34:05|2.79411
05:34:06|2.79551
05:34:07|2.79551
05:34:08|2.79507
05:34:09|2.79507
05:34:10|2.79507
05:34:11|2.79551
05:34:12|2.79551
05:34:13|2.79551
05:34:15|2.79551
05:34:16|2.79507
05:34:17|2.79507
05:34:18|2.79471
05:34:19|2.79471
05:34:20|2.79471
05:34:22|2.79502
05:34:22|2.79506
05:34:24|2.79838
05:34:25|2.7982
05:34:25|2.7982
05:34:27|2.7982
05:34:27|2.7982
05:34:29|2.79665
05:34:30|2.79506
05:34:30|2.79506
05:34:33|2.79471
05:34:34|2.7942
05:34:35|2.79497
05:34:36|2.79497
05:34:36|2.79497
05:34:37|2.79497
05:34:39|2.79497
05:34:40|2.79497
05:34:41|2.79497
05:34:42|2.79497
05:34:43|2.79491
05:34:44|2.795
05:34:45|2.79504
05:34:46|2.79504
05:34:47|2.79426
05:34:47|2.79366
05:34:49|2.79366
05:34:49|2.79366
05:34:50|2.79366
05:34:51|2.795
05:34:53|2.79504
05:34:54|2.795
05:34:55|2.79621
05:34:56|2.79621
05:34:56|2.79677
05:34:58|2.79677
05:34:58|2.79677
05:35:00|2.79677
05:35:01|2.79677
05:35:02|2.79723
05:35:03|2.79723
05:35:04|2.79723
05:35:05|2.79798
05:35:06|2.79798
05:35:07|2.79798
05:35:08|2.79798
05:35:09|2.79701
05:35:09|2.79772
05:35:12|2.79677
05:35:13|2.79677
05:35:13|2.79677
05:35:16|2.79677
05:35:16|2.79677
05:35:18|2.79772
05:35:19|2.79772
05:35:21|2.79891
05:35:21|2.79919
05:35:23|2.79919
05:35:24|2.79838
05:35:24|2.79838
05:35:26|2.79954
05:35:26|2.79954
05:35:27|2.79824
05:35:29|2.79824
05:35:30|2.79824
05:35:31|2.79824
05:35:32|2.79824
05:35:33|2.79824
05:35:34|2.79824
05:35:35|2.79905
05:35:36|2.79849
05:35:37|2.79849
05:35:38|2.79772
05:35:39|2.79701
05:35:40|2.79701
05:35:41|2.79676
05:35:42|2.79371
05:35:43|2.79078
05:35:44|2.79078
05:35:45|2.79081
05:35:46|2.79078
05:35:47|2.79078
05:35:48|2.79078
05:35:49|2.79078
05:35:50|2.79259
05:35:51|2.79
05:35:52|2.79
05:35:54|2.78973
05:35:54|2.78968
05:35:56|2.78992
05:35:56|2.78992
05:35:57|2.78992
05:35:58|2.78992
05:35:59|2.78992
05:36:01|2.78992
05:36:01|2.79037
05:36:03|2.78888
05:36:03|2.78863
05:36:04|2.78863
05:36:06|2.78844
05:36:07|2.78733
05:36:08|2.78757
05:36:09|2.78408
05:36:10|2.78408
05:36:11|2.78408
05:36:12|2.78457
05:36:13|2.78499
05:36:14|2.78495
05:36:15|2.78495
05:36:16|2.78495
05:36:18|2.78374
05:36:19|2.78374
05:36:20|2.78088
05:36:21|2.78088
05:36:22|2.78212
05:36:24|2.78171
05:36:24|2.78231
05:36:26|2.7823
05:36:27|2.7823
05:36:28|2.78071
05:36:29|2.782
05:36:29|2.782
05:36:30|2.782
05:36:31|2.78236
05:36:33|2.782
05:36:34|2.782
05:36:36|2.782
05:36:37|2.782
05:36:37|2.782
05:36:39|2.782
05:36:39|2.782
05:36:40|2.78161
05:36:42|2.78065
05:36:42|2.78065
05:36:44|2.78172
05:36:45|2.78033
05:36:46|2.78065
05:36:47|2.7804
05:36:48|2.78161
05:36:49|2.7817
05:36:50|2.78083
05:36:51|2.78083
05:36:53|2.78018
05:36:54|2.78113
05:36:55|2.78113
05:36:56|2.78113
05:36:57|2.78113
05:36:58|2.78065
05:36:59|2.78033
05:37:00|2.78033
05:37:01|2.78033
05:37:02|2.78112
05:37:03|2.77865
05:37:04|2.77801
05:37:05|2.77801
05:37:06|2.77801
05:37:07|2.77802
05:37:08|2.77803
05:37:09|2.77801
05:37:10|2.778
05:37:11|2.77758
05:37:12|2.77758
05:37:13|2.77801
05:37:14|2.77801
05:37:16|2.77809
05:37:16|2.77773
05:37:18|2.77463
05:37:19|2.77463
05:37:21|2.77507
05:37:22|2.77686
05:37:23|2.77641
05:37:24|2.7772
05:37:26|2.77986
05:37:27|2.77986
05:37:28|2.77711
05:37:29|2.77711
05:37:31|2.7784
05:37:32|2.7784
05:37:33|2.77963
05:37:34|2.77842
05:37:34|2.77989
05:37:36|2.77856
05:37:37|2.77761
05:37:37|2.779
05:37:39|2.77809
05:37:39|2.77811
05:37:40|2.77812
05:37:41|2.77948
05:37:43|2.778
05:37:44|2.7799
05:37:45|2.77909
05:37:46|2.77987
05:37:47|2.77987
05:37:48|2.77987
05:37:49|2.77987
05:37:50|2.77987
05:37:51|2.77988
05:37:52|2.78058
05:37:53|2.78058
05:37:54|2.7816
05:37:55|2.7828
05:37:56|2.7832
05:37:58|2.7816
05:37:59|2.7827
05:38:00|2.7827
05:38:01|2.78386
05:38:02|2.78386
05:38:03|2.78386
05:38:04|2.77927
05:38:06|2.77927
05:38:06|2.78039
05:38:07|2.77874
05:38:08|2.78101
05:38:09|2.78101
05:38:10|2.77949
05:38:11|2.77959
05:38:12|2.78073
05:38:13|2.78073
05:38:15|2.78073
05:38:15|2.78073
05:38:16|2.7795
05:38:18|2.77866
05:38:20|2.77871
05:38:22|2.77871
05:38:22|2.77871
05:38:23|2.77871
05:38:25|2.77953
05:38:26|2.77953
05:38:28|2.78
05:38:29|2.77953
05:38:29|2.77937
05:38:31|2.7795
05:38:32|2.78015
05:38:33|2.78073
05:38:34|2.78055
05:38:35|2.78015
05:38:36|2.78253
05:38:37|2.78253
05:38:38|2.78253
05:38:39|2.78079
05:38:41|2.78079
05:38:42|2.78065
05:38:44|2.78301
05:38:44|2.78301
05:38:45|2.78071
05:38:46|2.78071
05:38:47|2.78065
05:38:48|2.78065
05:38:49|2.78065
05:38:50|2.78065
05:38:51|2.78065
05:38:52|2.78134
05:38:54|2.7802
05:38:56|2.78066
05:38:56|2.78066
05:38:58|2.78066
05:39:00|2.78114
05:39:01|2.78114
05:39:02|2.78089
05:39:03|2.78089
05:39:04|2.78022
05:39:05|2.78022
05:39:06|2.78022
05:39:06|2.78022
05:39:08|2.78022
05:39:09|2.78022
05:39:09|2.7788
05:39:11|2.78
05:39:12|2.78
05:39:13|2.78095
05:39:14|2.77947
05:39:14|2.781
05:39:16|2.781
05:39:17|2.781
05:39:19|2.77945
05:39:20|2.77947
05:39:22|2.78022
05:39:22|2.78022
05:39:24|2.78022
05:39:25|2.77947
05:39:26|2.78118
05:39:27|2.78118
05:39:28|2.78118
05:39:30|2.78024
05:39:31|2.78078
05:39:32|2.78078
05:39:33|2.78078
05:39:34|2.78022
05:39:35|2.78022
05:39:36|2.77881
05:39:37|2.77871
05:39:38|2.77871
05:39:39|2.77871
05:39:40|2.77871
05:39:41|2.77933
05:39:42|2.77915
05:39:43|2.77915
05:39:44|2.7805
05:39:45|2.7805
05:39:46|2.7805
05:39:47|2.77982
05:39:48|2.78019
05:39:50|2.78019
05:39:50|2.78019
05:39:51|2.77872
05:39:52|2.77872
05:39:54|2.77868
05:39:55|2.77874
05:39:56|2.78019
05:39:56|2.77912
05:39:59|2.77909
05:39:59|2.77909
05:40:00|2.77917
05:40:01|2.778
05:40:02|2.777
05:40:03|2.77501
05:40:04|2.7745
05:40:05|2.7745
05:40:06|2.7743
05:40:07|2.7743
05:40:08|2.7743
05:40:09|2.7743
05:40:10|2.77615
05:40:11|2.77615
05:40:12|2.77609
05:40:13|2.7768
05:40:14|2.77804
05:40:15|2.775
05:40:16|2.77431
05:40:17|2.7743
05:40:18|2.77621
05:40:19|2.77621
05:40:21|2.77621
05:40:23|2.77597
05:40:24|2.77451
05:40:25|2.77451
05:40:25|2.77534
05:40:26|2.77491
05:40:28|2.77491
05:40:29|2.77464
05:40:30|2.77393
05:40:30|2.77392
05:40:31|2.77423
05:40:33|2.77477
05:40:34|2.77509
05:40:35|2.7754
05:40:36|2.7754
05:40:37|2.7754
05:40:38|2.77476
05:40:40|2.77431
05:40:40|2.77408
05:40:41|2.77391
05:40:43|2.77391
05:40:43|2.77391
05:40:44|2.7743
05:40:45|2.77571
05:40:47|2.77408
05:40:48|2.77408
05:40:49|2.77408
05:40:50|2.77408
05:40:51|2.77408
05:40:52|2.77408
05:40:53|2.77408
05:40:54|2.77408
05:40:55|2.7752
05:40:56|2.7751
05:40:57|2.7751
05:40:58|2.7751
05:40:59|2.7749
05:41:00|2.77337
05:41:01|2.77323
05:41:02|2.773
05:41:03|2.77208
05:41:05|2.7719
05:41:06|2.7742
05:41:07|2.77148
05:41:08|2.77148
05:41:09|2.77208
05:41:10|2.77208
05:41:11|2.77201
05:41:12|2.77201
05:41:13|2.77208
05:41:14|2.77211
05:41:15|2.77202
05:41:16|2.77208
05:41:17|2.7744
05:41:18|2.7751
05:41:19|2.77234
05:41:21|2.77249
05:41:23|2.77167
05:41:23|2.77262
05:41:24|2.77262
05:41:25|2.77338
05:41:26|2.77338
05:41:27|2.77271
05:41:28|2.77271
05:41:29|2.77271
05:41:30|2.7751
05:41:31|2.7751
05:41:32|2.77448
05:41:33|2.77448
05:41:34|2.77239
05:41:35|2.77239
05:41:36|2.77458
05:41:37|2.77458
05:41:38|2.77448
05:41:39|2.77448
05:41:40|2.77499
05:41:41|2.77499
05:41:42|2.77547
05:41:43|2.7751
05:41:44|2.7749
05:41:45|2.77499
05:41:46|2.77493
05:41:47|2.77493
05:41:49|2.77431
05:41:49|2.77431
05:41:51|2.775
05:41:52|2.77464
05:41:52|2.77467
05:41:54|2.77441
05:41:55|2.77548
05:41:56|2.77548
05:41:57|2.775
05:41:58|2.776
05:41:58|2.776
05:42:00|2.77385
05:42:01|2.77385
05:42:01|2.77385
05:42:03|2.77395
05:42:04|2.77395
05:42:05|2.77398
05:42:05|2.77398
05:42:07|2.77434
05:42:07|2.77564
05:42:09|2.77553
05:42:09|2.77553
05:42:10|2.77553
05:42:12|2.77553
05:42:12|2.77553
05:42:14|2.77553
05:42:15|2.77567
05:42:15|2.77357
05:42:17|2.77293
05:42:18|2.77293
05:42:19|2.77293
05:42:19|2.77293
05:42:21|2.77333
05:42:22|2.77333
05:42:24|2.77334
05:42:25|2.7732
05:42:26|2.77271
05:42:26|2.77262
05:42:28|2.77085
05:42:28|2.7714
05:42:29|2.7708
05:42:30|2.77153
05:42:32|2.77082
05:42:36|2.77082
05:42:37|2.775
05:42:39|2.77202
05:42:39|2.77321
05:42:40|2.77321
05:42:42|2.77134
05:42:43|2.77134
05:42:44|2.77134
05:42:44|2.77313
05:42:45|2.77313
05:42:47|2.77305
05:42:48|2.77305
05:42:49|2.77145
05:42:50|2.77145
05:42:52|2.77145
05:42:52|2.77226
05:42:53|2.77342
05:42:54|2.77342
05:42:55|2.77168
05:42:56|2.77269
05:42:57|2.77305
05:42:58|2.77305
05:43:00|2.77168
05:43:01|2.77168
05:43:02|2.77168
05:43:03|2.77168
05:43:05|2.7716
05:43:05|2.7716
05:43:06|2.77168
05:43:07|2.77168
05:43:08|2.77168
05:43:12|2.77169
05:43:12|2.7717
05:43:13|2.77171
05:43:14|2.77145
05:43:15|2.76945
05:43:23|2.76903
05:43:24|2.7717
05:43:25|2.77208
05:43:26|2.77114
05:43:27|2.77078
05:43:28|2.772
05:43:29|2.7709
05:43:31|2.77077
05:43:31|2.77077
05:43:33|2.76879
05:43:34|2.76834
05:43:34|2.764
05:43:36|2.76447
05:43:36|2.76275
05:43:37|2.76298
05:43:38|2.76298
05:43:40|2.76307
05:43:40|2.76298
05:43:41|2.76231
05:43:43|2.76529
05:43:44|2.76333
05:43:45|2.76333
05:43:46|2.76402
05:43:47|2.76275
05:43:49|2.76401
05:43:50|2.76403
05:43:51|2.76399
05:43:52|2.76399
05:43:53|2.76396
05:43:54|2.76399
05:43:55|2.76399
05:43:56|2.76399
05:43:57|2.76518
05:43:59|2.76728
05:43:59|2.76431
05:44:01|2.76559
05:44:02|2.7665
05:44:03|2.765
05:44:04|2.76486
05:44:05|2.76558
05:44:06|2.76558
05:44:07|2.76422
05:44:08|2.76449
05:44:09|2.76237
05:44:10|2.76327
05:44:11|2.76209
05:44:12|2.76448
05:44:13|2.76486
05:44:14|2.76254
05:44:15|2.76254
05:44:16|2.76399
05:44:17|2.76242
05:44:18|2.76242
05:44:19|2.76242
05:44:20|2.762
05:44:21|2.762
05:44:22|2.76161
05:44:24|2.76135
05:44:26|2.76161
05:44:26|2.76132
05:44:28|2.76136
05:44:28|2.76136
05:44:29|2.76118
05:44:30|2.761
05:44:32|2.761
05:44:33|2.761
05:44:34|2.761
05:44:36|2.761
05:44:36|2.76098
05:44:37|2.76
05:44:38|2.76
05:44:39|2.75905
05:44:40|2.76032
05:44:41|2.75992
05:44:42|2.76018
05:44:43|2.76
05:44:44|2.76
05:44:45|2.76241
05:44:46|2.76046
05:44:47|2.76018
05:44:48|2.76242
05:44:49|2.76254
05:44:50|2.76241
05:44:51|2.76556
05:44:52|2.76585
05:44:53|2.76586
05:44:54|2.76631
05:44:55|2.76631
05:44:56|2.7679
05:44:57|2.7728
05:44:58|2.77386
05:45:01|2.77265
05:45:02|2.77755
05:45:04|2.77755
05:45:04|2.77465
05:45:05|2.77256
05:45:06|2.77384
05:45:07|2.77256
05:45:08|2.77256
05:45:09|2.77256
05:45:10|2.7718
05:45:11|2.77223
05:45:12|2.77129
05:45:13|2.76914
05:45:14|2.76914
05:45:15|2.76914
05:45:16|2.772
05:45:17|2.7742
05:45:18|2.7742
05:45:19|2.7742
05:45:20|2.7742
05:45:21|2.77331
05:45:22|2.77337
05:45:24|2.77133
05:45:24|2.77133
05:45:26|2.77148
05:45:27|2.77193
05:45:27|2.77193
05:45:30|2.77071
05:45:31|2.77196
05:45:32|2.77335
05:45:33|2.77334
05:45:34|2.77335
05:45:34|2.77507
05:45:35|2.77416
05:45:36|2.77416
05:45:37|2.77521
05:45:38|2.77808
05:45:39|2.77969
05:45:40|2.77969
05:45:41|2.77916
05:45:43|2.77916
05:45:43|2.78
05:45:45|2.77916
05:45:51|2.7797
05:45:52|2.78314
05:45:59|2.78314
05:46:00|2.78676
05:46:01|2.79047
05:46:02|2.792
05:46:03|2.79124
05:46:05|2.79131
05:46:06|2.79131
05:46:07|2.79221
05:46:08|2.79294
05:46:09|2.79102
05:46:10|2.79102
05:46:11|2.79102
05:46:12|2.79104
05:46:13|2.79104
05:46:14|2.78907
05:46:14|2.79116
05:46:16|2.78861
05:46:16|2.78861
05:46:18|2.78861
05:46:19|2.78482
05:46:20|2.78552
05:46:20|2.78552
05:46:22|2.78552
05:46:23|2.7851
05:46:24|2.78634
05:46:25|2.78624
05:46:27|2.78821
05:46:27|2.78325
05:46:29|2.78325
05:46:30|2.78378
05:46:31|2.78378
05:46:32|2.78378
05:46:36|2.7861
05:46:37|2.79187
05:46:39|2.79044
05:46:39|2.79189
05:46:40|2.79126
05:46:43|2.79126
05:46:43|2.79136
05:46:44|2.79136
05:46:45|2.795
05:46:46|2.79165
05:46:47|2.79165
05:46:48|2.79373
05:46:49|2.79442
05:46:50|2.79442
05:46:51|2.79442
05:46:52|2.79189
05:46:53|2.79189
05:46:54|2.79189
05:46:55|2.79189
05:46:56|2.79189
05:46:57|2.79189
05:46:58|2.79189
05:46:59|2.79189
05:47:00|2.79349
05:47:01|2.79349
05:47:02|2.79349
05:47:03|2.79349
05:47:05|2.79351
05:47:06|2.79351
05:47:06|2.79134
05:47:07|2.79126
05:47:09|2.79126
05:47:10|2.79108
05:47:11|2.79043
05:47:12|2.79043
05:47:12|2.79
05:47:13|2.79059
05:47:15|2.79059
05:47:16|2.79043
05:47:17|2.79043
05:47:18|2.79043
05:47:19|2.79043
05:47:20|2.79043
05:47:26|2.79043
05:47:32|2.78722
05:47:32|2.78522
05:47:34|2.78509
05:47:35|2.78331
05:47:36|2.78331
05:47:37|2.78165
05:47:38|2.78323
05:47:40|2.78323
05:47:40|2.78323
05:47:42|2.78536
05:47:43|2.78403
05:47:44|2.78357
05:47:45|2.78406
05:47:46|2.78406
05:47:48|2.78466
05:47:48|2.78512
05:47:49|2.78472
05:47:51|2.7843
05:47:51|2.78512
05:47:52|2.78512
05:47:53|2.78512
05:47:54|2.78727
05:47:55|2.78816
05:47:56|2.78816
05:47:57|2.78872
05:47:59|2.78755
05:48:01|2.78618
05:48:01|2.7873
05:48:03|2.78692
05:48:03|2.78692
05:48:06|2.78692
05:48:06|2.78692
05:48:09|2.78741
05:48:09|2.78618
05:48:10|2.78618
05:48:11|2.7861
05:48:12|2.7861
05:48:13|2.78631
05:48:14|2.78631
05:48:15|2.78631
05:48:16|2.78631
05:48:17|2.78631
05:48:18|2.78631
05:48:19|2.78631
05:48:20|2.78631
05:48:21|2.78631
05:48:22|2.7863
05:48:23|2.7863
05:48:24|2.7863
05:48:25|2.78537
05:48:26|2.78537
05:48:27|2.78603
05:48:28|2.78603
05:48:30|2.78603
05:48:31|2.78603
05:48:32|2.78401
05:48:34|2.78401
05:48:34|2.78401
05:48:41|2.78401
05:48:42|2.78401
05:48:43|2.78401
05:48:44|2.78401
05:48:46|2.78401
05:48:46|2.7834
05:48:48|2.7834
05:48:48|2.7834
05:48:49|2.7834
05:48:51|2.78293
05:48:52|2.78462
05:48:53|2.78462
05:48:54|2.78462
05:48:55|2.78462
05:48:56|2.78462
05:48:57|2.78462
05:48:58|2.78462
05:48:59|2.78462
05:49:00|2.78417
05:49:01|2.78417
05:49:02|2.78419
05:49:03|2.78417
05:49:04|2.78249
05:49:05|2.78249
05:49:07|2.78409
05:49:07|2.78466
05:49:09|2.78466
05:49:22|2.78466
05:49:23|2.7851
05:49:23|2.7851
05:49:24|2.78596
05:49:25|2.78596
05:49:26|2.78374
05:49:27|2.78374
05:49:28|2.78408
05:49:30|2.78408
05:49:30|2.78408
05:49:31|2.78408
05:49:32|2.78408
05:49:34|2.78411
05:49:35|2.78411
05:49:36|2.78411
05:49:37|2.78352
05:49:38|2.78352
05:49:39|2.78352
05:49:40|2.78352
05:49:41|2.78352
05:49:43|2.78352
05:49:43|2.78352
05:49:45|2.78352
05:49:45|2.78352
05:49:46|2.78352
05:49:48|2.78352
05:49:49|2.78352
05:49:49|2.78401
05:49:51|2.7834
05:49:52|2.7834
05:49:52|2.7834
05:49:53|2.78352
05:49:54|2.78352
05:49:55|2.78352
05:49:56|2.7841
05:49:57|2.7841
05:49:59|2.7841
05:49:59|2.7841
05:50:01|2.7841
05:50:01|2.7841
05:50:04|2.78411
05:50:04|2.78411
05:50:05|2.78324
05:50:07|2.78324
05:50:08|2.78332
05:50:10|2.78332
05:50:10|2.78411
05:50:12|2.785
05:50:13|2.78436
05:50:13|2.78436
05:50:14|2.78343
05:50:15|2.78278
05:50:17|2.78284
05:50:18|2.78284
05:50:19|2.78284
05:50:19|2.78284
05:50:20|2.78575
05:50:22|2.785
05:50:23|2.785
05:50:24|2.785
05:50:25|2.78417
05:50:26|2.78417
05:50:27|2.78417
05:50:28|2.78516
05:50:29|2.78516
05:50:30|2.78516
05:50:32|2.78516
05:50:33|2.78516
05:50:34|2.78382
05:50:36|2.78382
05:50:37|2.78496
05:50:38|2.78496
05:50:38|2.78496
05:50:40|2.78496
05:50:42|2.78496
05:50:43|2.78496
05:50:45|2.78477
05:50:46|2.78477
05:50:47|2.78503
05:50:48|2.78502
05:50:48|2.785
05:50:50|2.78201
05:50:50|2.78119
05:50:52|2.78099
05:50:53|2.78265
05:50:53|2.78265
05:50:54|2.78392
05:50:55|2.78392
05:50:56|2.78392
05:50:57|2.78392
05:50:58|2.78392
05:50:59|2.78402
05:51:01|2.78287
05:51:01|2.78452
05:51:02|2.78392
05:51:04|2.78392
05:51:04|2.78455
05:51:05|2.78392
05:51:07|2.78392
05:51:08|2.78392
05:51:09|2.78496
05:51:11|2.78569
05:51:11|2.78569
05:51:12|2.78452
05:51:13|2.78658
05:51:14|2.78703
05:51:15|2.78677
05:51:16|2.78677
05:51:17|2.78728
05:51:19|2.78728
05:51:20|2.78728
05:51:21|2.78687
05:51:22|2.78687
05:51:23|2.78802
05:51:23|2.78802
05:51:25|2.78802
05:51:26|2.78802
05:51:27|2.78802
05:51:28|2.78802
05:51:29|2.78802
05:51:30|2.78599
05:51:32|2.78599
05:51:33|2.78599
05:51:34|2.78599
05:51:36|2.78727
05:51:36|2.78727
05:51:37|2.78727
05:51:39|2.78727
05:51:40|2.78681
05:51:41|2.78681
05:51:41|2.78728
05:51:42|2.78727
05:51:43|2.78727
05:51:45|2.78692
05:51:45|2.78692
05:51:48|2.78728
05:51:48|2.78799
05:51:49|2.78799
05:51:50|2.7864
05:51:51|2.78681
05:51:52|2.78681
05:51:53|2.78681
05:51:54|2.786
05:51:55|2.786
05:51:56|2.786
05:51:57|2.786
05:51:58|2.786
05:52:00|2.786
05:52:01|2.78814
05:52:02|2.78814
05:52:03|2.78814
05:52:04|2.78761
05:52:05|2.78761
05:52:06|2.78761
05:52:07|2.78761
05:52:09|2.78814
05:52:09|2.78814
05:52:10|2.78814
05:52:11|2.78814
05:52:13|2.78999
05:52:13|2.79
05:52:15|2.78904
05:52:15|2.79
05:52:16|2.79
05:52:18|2.79
05:52:19|2.79
05:52:20|2.79
05:52:21|2.79093
05:52:22|2.79093
05:52:23|2.79093
05:52:24|2.79091
05:52:25|2.79021
05:52:26|2.79096
05:52:27|2.79033
05:52:29|2.79033
05:52:29|2.79093
05:52:30|2.79093
05:52:32|2.79093
05:52:33|2.79054
05:52:35|2.79135
05:52:36|2.79162
05:52:36|2.79162
05:52:38|2.795
05:52:39|2.79562
05:52:40|2.7957
05:52:41|2.7957
05:52:43|2.7968
05:52:45|2.79774
05:52:45|2.79812
05:52:47|2.7987
05:52:48|2.79769
05:52:49|2.79835
05:52:50|2.79645
05:52:50|2.79476
05:52:51|2.79792
05:52:53|2.79439
05:52:54|2.79439
05:52:55|2.79615
05:52:55|2.79615
05:52:57|2.79614
05:52:58|2.79562
05:52:58|2.79562
05:52:59|2.79562
05:53:01|2.79745
05:53:02|2.79745
05:53:03|2.79746
05:53:04|2.79962
05:53:05|2.80013
05:53:06|2.80013
05:53:07|2.80055
05:53:08|2.7987
05:53:09|2.80055
05:53:10|2.80055
05:53:11|2.79895
05:53:13|2.799
05:53:13|2.80055
05:53:14|2.80055
05:53:15|2.80013
05:53:17|2.80055
05:53:17|2.80055
05:53:18|2.80011
05:53:19|2.80011
05:53:20|2.80178
05:53:22|2.80178
05:53:23|2.80178
05:53:23|2.80178
05:53:25|2.80069
05:53:25|2.8
05:53:26|2.8
05:53:27|2.8
05:53:28|2.80039
05:53:30|2.79928
05:53:30|2.79928
05:53:32|2.79926
05:53:33|2.79928
05:53:34|2.80007
05:53:35|2.8006
05:53:37|2.8006
05:53:38|2.8006
05:53:40|2.8006
05:53:41|2.8006
05:53:43|2.8
05:53:44|2.79744
05:53:45|2.79655
05:53:45|2.79615
05:53:47|2.7955
05:53:48|2.7955
05:53:49|2.79621
05:53:50|2.79621
05:53:50|2.795
05:53:51|2.79439
05:53:52|2.79345
05:53:54|2.7931
05:53:54|2.79331
05:53:56|2.79345
05:53:57|2.79345
05:53:58|2.79325
05:53:59|2.79345
05:54:00|2.79434
05:54:01|2.79438
05:54:02|2.79439
05:54:03|2.79382
05:54:04|2.79326
05:54:06|2.79389
05:54:07|2.7945
05:54:08|2.79327
05:54:09|2.79327
05:54:11|2.79289
05:54:11|2.79289
05:54:13|2.7918
05:54:13|2.79123
05:54:15|2.79123
05:54:16|2.7911
05:54:17|2.7938
05:54:18|2.79173
05:54:19|2.79175
05:54:20|2.79175
05:54:21|2.79175
05:54:22|2.79169
05:54:23|2.79345
05:54:24|2.79208
05:54:25|2.79208
05:54:26|2.79103
05:54:27|2.79069
05:54:28|2.79048
05:54:29|2.79049
05:54:30|2.79048
05:54:31|2.79103
05:54:32|2.79279
05:54:33|2.79199
05:54:35|2.79419
05:54:36|2.79419
05:54:37|2.79419
05:54:38|2.79419
05:54:39|2.79262
05:54:40|2.79173
05:54:42|2.79208
05:54:42|2.79208
05:54:44|2.79208
05:54:45|2.79308
05:54:47|2.79183
05:54:48|2.79183
05:54:49|2.79183
05:54:50|2.79183
05:54:51|2.79186
05:54:52|2.79357
05:54:52|2.79173
05:54:53|2.791
05:54:55|2.79171
05:54:57|2.79171
05:54:58|2.79234
05:54:58|2.79048
05:54:59|2.79048
05:55:01|2.79049
05:55:02|2.79049
05:55:02|2.79049
05:55:04|2.79049
05:55:04|2.79162
05:55:05|2.79
05:55:07|2.78796
05:55:08|2.78796
05:55:10|2.78839
05:55:10|2.78748
05:55:11|2.78631
05:55:12|2.78631
05:55:13|2.78796
05:55:14|2.78796
05:55:15|2.78796
05:55:16|2.78796
05:55:18|2.78796
05:55:18|2.78796
05:55:20|2.78794
05:55:21|2.78796
05:55:22|2.78796
05:55:23|2.78796
05:55:24|2.78811
05:55:25|2.78811
05:55:26|2.78811
05:55:27|2.78796
05:55:28|2.7881
05:55:28|2.78721
05:55:30|2.78721
05:55:31|2.78721
05:55:32|2.78721
05:55:32|2.78721
05:55:33|2.78719
05:55:34|2.78719
05:55:36|2.78625
05:55:37|2.78625
05:55:39|2.78625
05:55:39|2.78712
05:55:40|2.78712
05:55:41|2.78625
05:55:42|2.78682
05:55:43|2.78682
05:55:45|2.78607
05:55:45|2.78601
05:55:46|2.78601
05:55:48|2.78604
05:55:48|2.78604
05:55:51|2.78604
05:55:51|2.78625
05:55:52|2.78721
05:55:53|2.78721
05:55:54|2.78791
05:55:55|2.78791
05:55:58|2.78791
05:55:59|2.78791
05:56:00|2.78791
05:56:18|2.78791
05:56:19|2.78289
05:56:20|2.78295
05:56:21|2.78084
05:56:22|2.78084
05:56:23|2.78084
05:56:24|2.78084
05:56:25|2.78059
05:56:26|2.78012
05:56:27|2.78194
05:56:28|2.78005
05:56:29|2.78005
05:56:30|2.78005
05:56:31|2.78005
05:56:32|2.78126
05:56:33|2.78126
05:56:34|2.78126
05:56:35|2.78126
05:56:36|2.78005
05:56:37|2.78
05:56:39|2.77875
05:56:39|2.7787
05:56:42|2.7787
05:56:43|2.7787
05:56:44|2.7787
05:56:45|2.7787
05:56:46|2.77657
05:56:47|2.77657
05:56:48|2.77738
05:56:49|2.77738
05:56:50|2.77624
05:56:51|2.77624
05:56:52|2.77544
05:56:53|2.77544
05:56:54|2.77544
05:56:55|2.77703
05:56:57|2.77703
05:56:58|2.77703
05:56:59|2.77703
05:57:01|2.77586
05:57:01|2.77586
05:57:02|2.77586
05:57:05|2.777
05:57:06|2.77699
05:57:07|2.7786
05:57:07|2.77859
05:57:09|2.77701
05:57:09|2.77701
05:57:11|2.77701
05:57:11|2.77701
05:57:13|2.77701
05:57:15|2.77755
05:57:16|2.77859
05:57:17|2.7787
05:57:18|2.78241
05:57:18|2.78271
05:57:20|2.78271
05:57:21|2.78271
05:57:22|2.78271
05:57:23|2.78271
05:57:23|2.78188
05:57:25|2.78188
05:57:26|2.78358
05:57:27|2.78437
05:57:27|2.78437
05:57:29|2.78307
05:57:30|2.78307
05:57:31|2.78307
05:57:33|2.78307
05:57:33|2.78307
05:57:34|2.78307
05:57:35|2.78307
05:57:37|2.78548
05:57:48|2.78629
05:57:49|2.78631
05:57:50|2.78631
05:57:51|2.78631
05:57:52|2.78631
05:57:53|2.78631
05:57:55|2.78604
05:57:55|2.78604
05:57:57|2.78604
05:57:58|2.78604
05:57:59|2.78604
05:57:59|2.78731
05:58:02|2.78657
05:58:02|2.78657
05:58:03|2.78657
05:58:04|2.78762
05:58:05|2.7871
05:58:07|2.7888
05:58:08|2.79038
05:58:09|2.79314
05:58:10|2.79335
05:58:19|2.79352
05:58:19|2.794
05:58:20|2.79419
05:58:21|2.79514
05:58:22|2.7962
05:58:23|2.79682
05:58:24|2.79682
05:58:26|2.79556
05:58:27|2.79556
05:58:28|2.79556
05:58:29|2.79487
05:58:30|2.79487
05:58:31|2.79523
05:58:31|2.79523
05:58:33|2.79523
05:58:34|2.79445
05:58:35|2.79473
05:58:36|2.79473
05:58:36|2.79473
05:58:39|2.79551
05:58:40|2.79551
05:58:42|2.79551
05:58:42|2.79694
05:58:43|2.79523
05:58:44|2.79523
05:58:45|2.79603
05:58:46|2.79603
05:58:47|2.79603
05:58:48|2.79556
05:58:49|2.79556
05:58:50|2.79556
05:58:51|2.79697
05:58:52|2.79697
05:58:54|2.79719
05:58:55|2.79771
05:58:56|2.79771
05:58:57|2.79771
05:58:59|2.79867
05:58:59|2.79867
05:59:00|2.79867
05:59:02|2.79867
05:59:03|2.79966
05:59:05|2.80009
05:59:05|2.80053
05:59:06|2.7985
05:59:07|2.7977
05:59:08|2.79933
05:59:10|2.79933
05:59:10|2.80641
05:59:12|2.80919
05:59:13|2.80781
05:59:14|2.80781
05:59:15|2.80629
05:59:17|2.80654
05:59:18|2.80589
05:59:19|2.80589
05:59:20|2.80725
05:59:21|2.80498
05:59:22|2.80393
05:59:23|2.80452
05:59:24|2.80452
05:59:25|2.80452
05:59:26|2.80452
05:59:27|2.80462
05:59:29|2.80369
05:59:29|2.80369
05:59:31|2.80509
05:59:32|2.80434
05:59:33|2.80434
05:59:34|2.80472
05:59:35|2.80472
05:59:36|2.80504
05:59:37|2.80508
05:59:38|2.80509
05:59:40|2.80852
05:59:40|2.80626
05:59:42|2.80626
05:59:43|2.80554
05:59:45|2.80561
05:59:45|2.80561
05:59:46|2.80733
05:59:47|2.80733
05:59:49|2.80428
05:59:50|2.80569
05:59:50|2.80624
05:59:52|2.80491
05:59:53|2.8061
05:59:54|2.8061
05:59:55|2.8061
05:59:55|2.8061
05:59:56|2.8061
05:59:58|2.80508
05:59:58|2.80611
05:59:59|2.80611
06:00:01|2.80611
06:00:02|2.80687
06:00:03|2.80687
06:00:03|2.80687
06:00:05|2.80435
06:00:06|2.80435
06:00:08|2.80623
06:00:08|2.80623
06:00:09|2.80623
06:00:10|2.80428
06:00:11|2.80428
06:00:12|2.80585
06:00:13|2.80484
06:00:15|2.8064
06:00:16|2.80687
06:00:18|2.80558
06:00:18|2.80617
06:00:19|2.80617
06:00:20|2.80421
06:00:22|2.80673
06:00:22|2.806
06:00:23|2.80651
06:00:25|2.80678
06:00:26|2.80678
06:00:26|2.80891
06:00:28|2.80972
06:00:28|2.80998
06:00:29|2.80853
06:00:30|2.8106
06:00:32|2.8106
06:00:32|2.80737
06:00:33|2.80946
06:00:34|2.81114
06:00:35|2.81114
06:00:37|2.81277
06:00:37|2.81295
06:00:38|2.81279
06:00:40|2.81216
06:00:42|2.8131
06:00:42|2.81214
06:00:44|2.81129
06:00:46|2.81129
06:00:47|2.81256
06:00:47|2.81334
06:00:49|2.81334
06:00:51|2.81438
06:00:52|2.81512
06:00:52|2.81551
06:00:54|2.81605
06:00:54|2.81572
06:00:56|2.81451
06:00:56|2.81334
06:00:57|2.81471
06:00:58|2.8155
06:00:59|2.8155
06:01:00|2.81609
06:01:02|2.81609
06:01:03|2.81574
06:01:03|2.81574
06:01:04|2.81492
06:01:06|2.81492
06:01:07|2.8141
06:01:08|2.81445
06:01:09|2.8137
06:01:10|2.81492
06:01:11|2.814
06:01:13|2.81104
06:01:13|2.81104
06:01:14|2.81411
06:01:15|2.81226
06:01:16|2.81216
06:01:17|2.80706
06:01:19|2.80836
06:01:19|2.81
06:01:20|2.81
06:01:21|2.81
06:01:23|2.81
06:01:24|2.80911
06:01:24|2.80836
06:01:26|2.8114
06:01:26|2.80962
06:01:28|2.81478
06:01:30|2.8145
06:01:31|2.8145
06:01:31|2.81471
06:01:32|2.81179
06:01:34|2.80977
06:01:35|2.80977
06:01:36|2.80977
06:01:36|2.80977
06:01:38|2.80977
06:01:39|2.80977
06:01:41|2.81108
06:01:41|2.81108
06:01:43|2.81033
06:01:45|2.81033
06:01:46|2.81033
06:01:47|2.81033
06:01:49|2.81187
06:01:50|2.81091
06:01:50|2.81347
06:01:51|2.81364
06:01:52|2.81469
06:01:54|2.81469
06:01:55|2.81469
06:01:56|2.81392
06:01:57|2.81392
06:01:58|2.81272
06:01:59|2.81305
06:02:00|2.81305
06:02:01|2.81237
06:02:01|2.81094
06:02:03|2.81094
06:02:04|2.81257
06:02:05|2.8128
06:02:06|2.81278
06:02:07|2.81278
06:02:08|2.81212
06:02:09|2.81033
06:02:10|2.81008
06:02:11|2.81089
06:02:12|2.81089
06:02:14|2.81159
06:02:14|2.81159
06:02:15|2.81242
06:02:16|2.81242
06:02:18|2.81304
06:02:19|2.8147
06:02:20|2.8147
06:02:21|2.81479
06:02:22|2.81473
06:02:23|2.81472
06:02:24|2.81472
06:02:25|2.81363
06:02:26|2.81355
06:02:27|2.81362
06:02:29|2.81212
06:02:30|2.81212
06:02:30|2.81212
06:02:31|2.81301
06:02:33|2.81494
06:02:33|2.81494
06:02:35|2.81494
06:02:36|2.815
06:02:37|2.81574
06:02:38|2.81663
06:02:39|2.81728
06:02:39|2.81746
06:02:41|2.81963
06:02:41|2.81931
06:02:43|2.82022
06:02:44|2.82051
06:02:45|2.81961
06:02:46|2.81664
06:02:47|2.81498
06:02:48|2.81452
06:02:50|2.81725
06:02:51|2.81691
06:02:51|2.81691
06:02:54|2.8166
06:02:54|2.8166
06:02:55|2.81511
06:02:56|2.81691
06:02:57|2.81487
06:02:58|2.81487
06:02:59|2.81704
06:03:00|2.81408
06:03:01|2.81331
06:03:02|2.81331
06:03:04|2.81298
06:03:05|2.81029
06:03:07|2.81029
06:03:07|2.81029
06:03:09|2.811
06:03:10|2.811
06:03:11|2.811
06:03:12|2.81085
06:03:13|2.80769
06:03:14|2.80769
06:03:15|2.80873
06:03:16|2.80743
06:03:18|2.80603
06:03:19|2.805
06:03:20|2.80604
06:03:21|2.80395
06:03:22|2.80493
06:03:23|2.80493
06:03:24|2.80493
06:03:25|2.80289
06:03:26|2.80252
06:03:27|2.80252
06:03:28|2.80377
06:03:29|2.80308
06:03:30|2.8027
06:03:31|2.80201
06:03:32|2.80061
06:03:33|2.79967
06:03:34|2.795
06:03:35|2.79543
06:03:36|2.79799
06:03:37|2.79799
06:03:38|2.79799
06:03:39|2.79799
06:03:40|2.79771
06:03:41|2.79771
06:03:42|2.80118
06:03:44|2.80453
06:03:45|2.8
06:03:47|2.80047
06:03:47|2.80047
06:03:49|2.80416
06:03:50|2.80231
06:03:52|2.80426
06:03:52|2.80991
06:03:55|2.8045
06:03:55|2.8045
06:03:56|2.80366
06:03:57|2.80462
06:03:58|2.80462
06:03:59|2.80361
06:04:00|2.8027
06:04:01|2.8027
06:04:03|2.80092
06:04:04|2.80092
06:04:04|2.80092
06:04:06|2.80157
06:04:07|2.80157
06:04:08|2.8021
06:04:09|2.80404
06:04:10|2.80404
06:04:11|2.80404
06:04:12|2.80404
06:04:13|2.80199
06:04:14|2.80199
06:04:15|2.8021
06:04:15|2.8021
06:04:16|2.80214
06:04:18|2.80214
06:04:19|2.80214
06:04:20|2.80214
06:04:22|2.80307
06:04:22|2.80432
06:04:24|2.80492
06:04:25|2.80492
06:04:26|2.80538
06:04:27|2.80666
06:04:29|2.80691
06:04:30|2.80691
06:04:30|2.80691
06:04:32|2.80541
06:04:33|2.80528
06:04:34|2.80528
06:04:35|2.8076
06:04:36|2.8076
06:04:36|2.808
06:04:38|2.808
06:04:38|2.808
06:04:39|2.80887
06:04:41|2.80887
06:04:41|2.80887
06:04:42|2.80853
06:04:43|2.80917
06:04:45|2.80917
06:04:45|2.81044
06:04:47|2.81139
06:04:48|2.81139
06:04:49|2.81139
06:04:51|2.81125
06:04:51|2.81087
06:04:53|2.81058
06:04:54|2.81
06:04:56|2.80896
06:04:56|2.80896
06:04:57|2.81
06:04:58|2.80874
06:04:59|2.80965
06:05:00|2.80965
06:05:01|2.81058
06:05:03|2.8098
06:05:04|2.80779
06:05:05|2.80793
06:05:06|2.80793
06:05:07|2.80926
06:05:08|2.80761
06:05:09|2.80761
06:05:10|2.80869
06:05:11|2.80999
06:05:12|2.80997
06:05:13|2.80859
06:05:14|2.80878
06:05:15|2.80942
06:05:16|2.80942
06:05:17|2.80942
06:05:18|2.80942
06:05:19|2.80942
06:05:20|2.80942
06:05:21|2.80619
06:05:22|2.80797
06:05:23|2.80955
06:05:24|2.80955
06:05:25|2.80955
06:05:26|2.80914
06:05:28|2.81
06:05:28|2.80923
06:05:29|2.80923
06:05:30|2.80923
06:05:31|2.81083
06:05:32|2.81181
06:05:34|2.8127
06:05:34|2.81534
06:05:35|2.817
06:05:37|2.81775
06:05:37|2.81815
06:05:38|2.81894
06:05:39|2.81894
06:05:40|2.81963
06:05:41|2.82179
06:05:42|2.82162
06:05:44|2.82088
06:05:45|2.82
06:05:47|2.82169
06:05:48|2.82075
06:05:49|2.82299
06:05:50|2.82299
06:05:51|2.82229
06:05:52|2.82499
06:05:53|2.8234
06:05:54|2.82309
06:05:56|2.82578
06:05:57|2.82578
06:05:58|2.82578
06:05:59|2.82541
06:06:00|2.82889
06:06:01|2.82875
06:06:02|2.82575
06:06:03|2.82241
06:06:04|2.82241
06:06:05|2.8226
06:06:06|2.82261
06:06:07|2.82261
06:06:08|2.81914
06:06:09|2.81914
06:06:10|2.81914
06:06:11|2.82047
06:06:12|2.82395
06:06:12|2.81989
06:06:14|2.81917
06:06:16|2.81917
06:06:16|2.82177
06:06:17|2.82177
06:06:18|2.82181
06:06:19|2.82181
06:06:20|2.82181
06:06:21|2.82014
06:06:23|2.81915
06:06:24|2.82118
06:06:25|2.82273
06:06:26|2.82304
06:06:26|2.82394
06:06:28|2.82452
06:06:29|2.82452
06:06:30|2.82639
06:06:31|2.82451
06:06:32|2.82499
06:06:33|2.82247
06:06:35|2.82093
06:06:35|2.8218
06:06:36|2.8218
06:06:37|2.8218
06:06:38|2.8218
06:06:39|2.82
06:06:40|2.82114
06:06:41|2.82114
06:06:42|2.82114
06:06:43|2.82093
06:06:44|2.82001
06:06:46|2.82055
06:06:46|2.82055
06:06:49|2.81946
06:06:49|2.82055
06:06:50|2.82
06:06:52|2.82097
06:06:53|2.82097
06:06:54|2.81684
06:06:55|2.81479
06:06:56|2.81421
06:06:57|2.81254
06:06:58|2.81486
06:06:59|2.81486
06:07:00|2.81586
06:07:01|2.8158
06:07:03|2.8164
06:07:04|2.8176
06:07:05|2.8208
06:07:06|2.82307
06:07:07|2.82244
06:07:08|2.81875
06:07:10|2.81952
06:07:10|2.81969
06:07:13|2.81975
06:07:13|2.81975
06:07:14|2.81975
06:07:15|2.81975
06:07:17|2.81975
06:07:18|2.82182
06:07:19|2.82182
06:07:19|2.82182
06:07:21|2.81981
06:07:22|2.81981
06:07:23|2.82172
06:07:23|2.82172
06:07:25|2.82172
06:07:26|2.82172
06:07:28|2.82172
06:07:28|2.82076
06:07:29|2.82076
06:07:30|2.82076
06:07:31|2.82076
06:07:33|2.82076
06:07:33|2.82077
06:07:34|2.81659
06:07:35|2.81954
06:07:36|2.81954
06:07:38|2.81954
06:07:39|2.817
06:07:39|2.81606
06:07:40|2.81342
06:07:41|2.81177
06:07:42|2.81102
06:07:44|2.81497
06:07:44|2.81456
06:07:46|2.81735
06:07:46|2.81773
06:07:48|2.81939
06:07:50|2.81964
06:07:51|2.81964
06:07:51|2.81993
06:07:53|2.81993
06:07:54|2.81993
06:07:54|2.81993
06:07:56|2.81668
06:07:56|2.81668
06:07:58|2.81693
06:08:00|2.81693
06:08:00|2.81644
06:08:01|2.81644
06:08:03|2.81644
06:08:04|2.81864
06:08:05|2.81983
06:08:06|2.82076
06:08:07|2.82031
06:08:08|2.82082
06:08:08|2.82102
06:08:10|2.82102
06:08:11|2.82102
06:08:12|2.81729
06:08:12|2.81937
06:08:14|2.81937
06:08:15|2.81937
06:08:16|2.81729
06:08:17|2.81892
06:08:18|2.82
06:08:19|2.81912
06:08:20|2.81788
06:08:21|2.81788
06:08:22|2.81788
06:08:23|2.81551
06:08:24|2.81551
06:08:25|2.81545
06:08:26|2.81545
06:08:28|2.81604
06:08:29|2.81592
06:08:30|2.81687
06:08:30|2.81586
06:08:31|2.8171
06:08:33|2.8171
06:08:34|2.81586
06:08:36|2.81701
06:08:37|2.81701
06:08:38|2.81701
06:08:39|2.81701
06:08:39|2.81847
06:08:40|2.81843
06:08:41|2.81843
06:08:42|2.81848
06:08:43|2.81848
06:08:44|2.816
06:08:46|2.81551
06:08:47|2.81718
06:08:47|2.81563
06:08:49|2.81563
06:08:50|2.81563
06:08:51|2.81563
06:08:52|2.81563
06:08:54|2.81563
06:08:54|2.8164
06:08:56|2.81775
06:08:57|2.81775
06:08:57|2.81775
06:08:59|2.81689
06:08:59|2.81551
06:09:00|2.815
06:09:02|2.815
06:09:02|2.815
06:09:04|2.81491
06:09:06|2.81598
06:09:07|2.81598
06:09:08|2.81511
06:09:09|2.81275
06:09:10|2.8145
06:09:11|2.8137
06:09:12|2.8137
06:09:14|2.81768
06:09:14|2.81753
06:09:15|2.81763
06:09:16|2.81965
06:09:17|2.81916
06:09:18|2.81701
06:09:19|2.81761
06:09:20|2.81809
06:09:21|2.81809
06:09:23|2.8174
06:09:24|2.8174
06:09:25|2.81869
06:09:26|2.81763
06:09:27|2.81763
06:09:28|2.81691
06:09:29|2.81877
06:09:30|2.81877
06:09:32|2.818
06:09:32|2.818
06:09:34|2.818
06:09:35|2.81749
06:09:36|2.81749
06:09:37|2.8168
06:09:38|2.8168
06:09:39|2.8168
06:09:40|2.81797
06:09:41|2.81797
06:09:42|2.81704
06:09:43|2.81703
06:09:44|2.81703
06:09:45|2.81703
06:09:46|2.81703
06:09:47|2.81724
06:09:48|2.81724
06:09:50|2.81703
06:09:51|2.817
06:09:52|2.81703
06:09:52|2.81819
06:09:54|2.81819
06:09:55|2.81776
06:09:57|2.81734
06:09:57|2.81734
06:09:58|2.81793
06:10:00|2.81793
06:10:00|2.81739
06:10:01|2.81739
06:10:02|2.81845
06:10:04|2.8168
06:10:06|2.81452
06:10:07|2.81491
06:10:07|2.81523
06:10:09|2.81523
06:10:10|2.81427
06:10:10|2.81446
06:10:11|2.81452
06:10:12|2.81615
06:10:13|2.81705
06:10:15|2.81478
06:10:16|2.81478
06:10:17|2.81613
06:10:18|2.8148
06:10:19|2.81605
06:10:20|2.8148
06:10:21|2.81479
06:10:22|2.81523
06:10:23|2.8112
06:10:25|2.81189
06:10:25|2.81189
06:10:26|2.81101
06:10:28|2.81101
06:10:29|2.81182
06:10:30|2.81182
06:10:31|2.81167
06:10:32|2.80991
06:10:33|2.80991
06:10:34|2.81117
06:10:35|2.81117
06:10:36|2.81121
06:10:37|2.80991
06:10:38|2.8103
06:10:39|2.81117
06:10:41|2.80991
06:10:41|2.80966
06:10:43|2.80869
06:10:43|2.80737
06:10:44|2.80539
06:10:46|2.80679
06:10:47|2.80958
06:10:47|2.80958
06:10:48|2.80753
06:10:50|2.80695
06:10:51|2.80742
06:10:52|2.8077
06:10:53|2.8077
06:10:55|2.80737
06:10:56|2.80876
06:10:58|2.80919
06:10:58|2.81059
06:10:59|2.81117
06:11:00|2.81117
06:11:01|2.81117
06:11:03|2.80874
06:11:05|2.80874
06:11:05|2.81019
06:11:06|2.81019
06:11:07|2.81019
06:11:08|2.81117
06:11:09|2.81117
06:11:10|2.8097
06:11:11|2.81116
06:11:12|2.81019
06:11:14|2.81116
06:11:15|2.81004
06:11:16|2.81004
06:11:18|2.81004
06:11:19|2.81003
06:11:20|2.8083
06:11:20|2.8055
06:11:21|2.80641
06:11:22|2.80638
06:11:23|2.80638
06:11:24|2.80638
06:11:25|2.80791
06:11:26|2.80641
06:11:28|2.8052
06:11:29|2.80638
06:11:30|2.80636
06:11:31|2.80869
06:11:32|2.80617
06:11:33|2.80617
06:11:34|2.80804
06:11:35|2.80804
06:11:36|2.80804
06:11:37|2.80803
06:11:38|2.80803
06:11:39|2.80714
06:11:40|2.80714
06:11:42|2.80667
06:11:42|2.80519
06:11:43|2.80518
06:11:44|2.80584
06:11:45|2.80332
06:11:46|2.8024
06:11:47|2.80228
06:11:49|2.80219
06:11:49|2.80268
06:11:51|2.80157
06:11:53|2.80142
06:11:54|2.80142
06:11:55|2.8005
06:11:56|2.80018
06:11:58|2.80009
06:11:58|2.80009
06:11:59|2.8
06:12:00|2.8
06:12:01|2.79995
06:12:02|2.79995
06:12:03|2.79989
06:12:04|2.7999
06:12:05|2.7999
06:12:07|2.80803
06:12:08|2.80802
06:12:09|2.80612
06:12:10|2.80707
06:12:11|2.80386
06:12:12|2.80386
06:12:12|2.80295
06:12:14|2.80295
06:12:16|2.80392
06:12:17|2.80308
06:12:18|2.80295
06:12:19|2.80295
06:12:19|2.80295
06:12:21|2.80295
06:12:22|2.80295
06:12:23|2.80295
06:12:24|2.80392
06:12:25|2.80392
06:12:26|2.80337
06:12:27|2.80324
06:12:27|2.80324
06:12:29|2.80295
06:12:29|2.80296
06:12:30|2.80392
06:12:31|2.80392
06:12:33|2.80392
06:12:33|2.80384
06:12:35|2.80363
06:12:36|2.80363
06:12:37|2.80324
06:12:38|2.80324
06:12:39|2.80324
06:12:40|2.80324
06:12:40|2.80297
06:12:42|2.80297
06:12:43|2.8
06:12:44|2.80124
06:12:45|2.80145
06:12:45|2.80145
06:12:46|2.802
06:12:48|2.802
06:12:49|2.80104
06:12:50|2.80199
06:12:51|2.80199
06:12:51|2.80038
06:12:54|2.80038
06:12:55|2.80038
06:12:57|2.80038
06:12:57|2.80041
06:12:58|2.80041
06:12:59|2.80041
06:13:00|2.80055
06:13:01|2.7951
06:13:02|2.793
06:13:04|2.79317
06:13:06|2.79299
06:13:06|2.79299
06:13:07|2.79245
06:13:10|2.79322
06:13:10|2.79322
06:13:11|2.794
06:13:12|2.79266
06:13:13|2.79395
06:13:14|2.79276
06:13:16|2.79276
06:13:17|2.79233
06:13:18|2.79002
06:13:18|2.79124
06:13:20|2.79076
06:13:21|2.78966
06:13:23|2.78684
06:13:23|2.78684
06:13:24|2.7871
06:13:25|2.78665
06:13:27|2.78781
06:13:28|2.78966
06:13:29|2.78966
06:13:29|2.78834
06:13:31|2.79189
06:13:32|2.79189
06:13:33|2.79098
06:13:34|2.79098
06:13:35|2.79245
06:13:36|2.79245
06:13:37|2.79036
06:13:38|2.79036
06:13:39|2.79036
06:13:40|2.79189
06:13:41|2.79189
06:13:42|2.79238
06:13:43|2.79194
06:13:44|2.79194
06:13:45|2.79238
06:13:46|2.79392
06:13:47|2.79392
06:13:48|2.79477
06:13:49|2.79477
06:13:50|2.79477
06:13:51|2.79477
06:13:52|2.79477
06:13:54|2.79058
06:13:54|2.79375
06:13:57|2.79582
06:13:57|2.79582
06:13:58|2.79582
06:13:59|2.79582
06:14:00|2.79582
06:14:01|2.79582
06:14:02|2.79867
06:14:03|2.79767
06:14:05|2.79767
06:14:07|2.79679
06:14:08|2.79679
06:14:08|2.79679
06:14:10|2.79608
06:14:11|2.79684
06:14:12|2.79684
06:14:12|2.79761
06:14:14|2.79536
06:14:15|2.79536
06:14:16|2.79536
06:14:17|2.79536
06:14:18|2.79536
06:14:19|2.7952
06:14:20|2.7952
06:14:20|2.79314
06:14:22|2.7952
06:14:23|2.7952
06:14:25|2.79324
06:14:25|2.79324
06:14:26|2.79354
06:14:27|2.79382
06:14:28|2.79382
06:14:30|2.79382
06:14:31|2.79296
06:14:32|2.79388
06:14:33|2.79391
06:14:35|2.79391
06:14:36|2.79381
06:14:37|2.79381
06:14:38|2.79381
06:14:39|2.79381
06:14:40|2.79354
06:14:40|2.79354
06:14:42|2.79354
06:14:43|2.79381
06:14:44|2.79358
06:14:45|2.79358
06:14:46|2.79358
06:14:47|2.79358
06:14:48|2.79358
06:14:49|2.79358
06:14:50|2.79358
06:14:51|2.79272
06:14:52|2.79272
06:14:52|2.79272
06:14:54|2.79352
06:14:56|2.7925
06:14:56|2.79194
06:14:58|2.79103
06:14:59|2.79
06:15:00|2.7876
06:15:01|2.7876
06:15:02|2.7876
06:15:04|2.79
06:15:04|2.79111
06:15:06|2.78842
06:15:07|2.78842
06:15:08|2.79076
06:15:09|2.79071
06:15:14|2.79071
06:15:15|2.78994
06:15:16|2.78994
06:15:17|2.79188
06:15:18|2.7912
06:15:19|2.7912
06:15:20|2.7912
06:15:21|2.79274
06:15:23|2.7919
06:15:24|2.7919
06:15:26|2.79251
06:15:26|2.79251
06:15:27|2.79355
06:15:28|2.795
06:15:29|2.79458
06:15:30|2.79458
06:15:31|2.79493
06:15:32|2.79493
06:15:33|2.79446
06:15:34|2.79446
06:15:35|2.79536
06:15:36|2.79536
06:15:37|2.79536
06:15:38|2.79417
06:15:39|2.79535
06:15:40|2.79348
06:15:42|2.79418
06:15:43|2.79418
06:15:44|2.79418
06:15:44|2.79418
06:15:45|2.79747
06:15:46|2.79747
06:15:47|2.79536
06:15:49|2.79676
06:15:50|2.79676
06:15:50|2.79707
06:15:52|2.7972
06:15:53|2.7972
06:15:54|2.79523
06:15:55|2.79613
06:15:57|2.79417
06:15:58|2.79397
06:15:59|2.79477
06:16:01|2.79635
06:16:03|2.7949
06:16:03|2.79662
06:16:05|2.79536
06:16:05|2.79536
06:16:08|2.79536
06:16:08|2.79503
06:16:09|2.79503
06:16:10|2.79556
06:16:11|2.79503
06:16:12|2.79503
06:16:13|2.79558
06:16:14|2.79563
06:16:15|2.79796
06:16:16|2.79796
06:16:17|2.79867
06:16:18|2.79935
06:16:19|2.79978
06:16:20|2.79848
06:16:21|2.80054
06:16:22|2.80055
06:16:23|2.80057
06:16:24|2.80057
06:16:25|2.80003
06:16:26|2.80003
06:16:27|2.80003
06:16:28|2.80003
06:16:29|2.80057
06:16:30|2.80057
06:16:31|2.80057
06:16:32|2.79846
06:16:33|2.80003
06:16:35|2.80003
06:16:36|2.79701
06:16:37|2.79663
06:16:37|2.7959
06:16:38|2.7959
06:16:39|2.79819
06:16:40|2.80003
06:16:42|2.80035
06:16:43|2.80003
06:16:44|2.79818
06:16:45|2.79818
06:16:46|2.79812
06:16:47|2.79812
06:16:48|2.79798
06:16:49|2.79803
06:16:50|2.79879
06:16:51|2.80036
06:16:52|2.79804
06:16:54|2.79804
06:16:54|2.80033
06:16:55|2.80033
06:16:57|2.80022
06:16:59|2.80022
06:17:00|2.80022
06:17:01|2.80022
06:17:02|2.80022
06:17:02|2.80043
06:17:04|2.80065
06:17:05|2.80065
06:17:06|2.80043
06:17:07|2.80144
06:17:08|2.80021
06:17:09|2.80021
06:17:10|2.80021
06:17:12|2.80022
06:17:12|2.80022
06:17:14|2.80005
06:17:14|2.8
06:17:16|2.8
06:17:17|2.79963
06:17:18|2.79874
06:17:20|2.79894
06:17:20|2.798
06:17:21|2.79895
06:17:23|2.79557
06:17:23|2.79557
06:17:24|2.79508
06:17:25|2.7948
06:17:26|2.7948
06:17:27|2.79279
06:17:28|2.79279
06:17:29|2.79279
06:17:30|2.79279
06:17:32|2.79385
06:17:33|2.79385
06:17:34|2.79385
06:17:35|2.79164
06:17:36|2.79164
06:17:37|2.7915
06:17:38|2.79164
06:17:39|2.79164
06:17:40|2.79164
06:17:41|2.79167
06:17:42|2.79111
06:17:43|2.79111
06:17:44|2.79258
06:17:45|2.79236
06:17:46|2.79236
06:17:47|2.7923
06:17:48|2.79242
06:17:49|2.79242
06:17:50|2.79242
06:17:51|2.7929
06:17:52|2.792
06:17:53|2.792
06:17:55|2.79324
06:17:56|2.7941
06:17:58|2.79346
06:17:58|2.79312
06:18:00|2.79312
06:18:02|2.79246
06:18:03|2.79246
06:18:04|2.79242
06:18:05|2.79242
06:18:06|2.79196
06:18:07|2.79196
06:18:09|2.78994
06:18:09|2.78994
06:18:11|2.7925
06:18:13|2.79095
06:18:13|2.79095
06:18:15|2.79241
06:18:15|2.79241
06:18:16|2.79241
06:18:17|2.79241
06:18:19|2.79415
06:18:19|2.79507
06:18:21|2.79867
06:18:22|2.79667
06:18:23|2.79667
06:18:24|2.79667
06:18:25|2.7965
06:18:26|2.7965
06:18:27|2.7965
06:18:28|2.79483
06:18:29|2.79483
06:18:30|2.79483
06:18:30|2.79483
06:18:32|2.79483
06:18:33|2.79483
06:18:33|2.79491
06:18:34|2.79602
06:18:36|2.79602
06:18:38|2.7959
06:18:39|2.7959
06:18:40|2.7959
06:18:40|2.7959
06:18:42|2.7959
06:18:43|2.7959
06:18:44|2.7959
06:18:45|2.796
06:18:45|2.796
06:18:47|2.79647
06:18:47|2.79647
06:18:49|2.79647
06:18:50|2.79647
06:18:51|2.79589
06:18:52|2.79545
06:18:53|2.79545
06:18:54|2.79584
06:18:54|2.79584
06:18:56|2.79466
06:18:58|2.79466
06:18:59|2.79528
06:19:00|2.79528
06:19:02|2.79528
06:19:03|2.79528
06:19:04|2.79528
06:19:05|2.79528
06:19:06|2.79494
06:19:07|2.79461
06:19:08|2.79461
06:19:09|2.79442
06:19:10|2.79365
06:19:11|2.79241
06:19:12|2.7922
06:19:13|2.79268
06:19:14|2.79268
06:19:15|2.78998
06:19:16|2.78994
06:19:17|2.78994
06:19:18|2.78819
06:19:19|2.7894
06:19:20|2.7894
06:19:21|2.7894
06:19:22|2.78932
06:19:23|2.78872
06:19:24|2.78918
06:19:25|2.79096
06:19:27|2.78832
06:19:28|2.78832
06:19:28|2.79012
06:19:29|2.79012
06:19:30|2.78821
06:19:31|2.78821
06:19:32|2.78821
06:19:33|2.78798
06:19:35|2.78798
06:19:35|2.78762
06:19:37|2.78763
06:19:37|2.78763
06:19:40|2.78701
06:19:40|2.78624
06:19:41|2.78624
06:19:42|2.78624
06:19:43|2.78601
06:19:44|2.78632
06:19:46|2.78632
06:19:46|2.78698
06:19:48|2.78602
06:19:48|2.78632
06:19:50|2.78632
06:19:50|2.786
06:19:52|2.78601
06:19:52|2.78601
06:19:53|2.78526
06:19:54|2.78765
06:19:55|2.78771
06:19:56|2.78771
06:19:57|2.78772
06:19:59|2.78772
06:20:00|2.78765
06:20:01|2.78632
06:20:03|2.786
06:20:04|2.786
06:20:06|2.786
06:20:06|2.786
06:20:07|2.786
06:20:08|2.78498
06:20:09|2.78351
06:20:10|2.7829
06:20:11|2.7829
06:20:12|2.78066
06:20:13|2.78
06:20:14|2.7787
06:20:15|2.78351
06:20:16|2.78107
06:20:17|2.77776
06:20:18|2.77555
06:20:19|2.77549
06:20:20|2.77574
06:20:21|2.77895
06:20:22|2.78195
06:20:24|2.78002
06:20:24|2.78002
06:20:26|2.78065
06:20:27|2.78001
06:20:28|2.78001
06:20:29|2.77625
06:20:29|2.77625
06:20:31|2.77625
06:20:32|2.77625
06:20:33|2.77718
06:20:34|2.77641
06:20:35|2.77641
06:20:36|2.77912
06:20:37|2.77986
06:20:38|2.78015
06:20:40|2.78073
06:20:40|2.78199
06:20:41|2.78209
06:20:43|2.78254
06:20:43|2.78254
06:20:44|2.77816
06:20:46|2.78262
06:20:46|2.78262
06:20:47|2.78262
06:20:48|2.77932
06:20:49|2.77932
06:20:50|2.78038
06:20:51|2.78038
06:20:52|2.78038
06:20:53|2.77963
06:20:54|2.77963
06:20:55|2.77963
06:20:56|2.77963
06:20:57|2.77963
06:20:58|2.77889
06:20:59|2.77889
06:21:01|2.77889
06:21:01|2.77906
06:21:04|2.77963
06:21:05|2.77963
06:21:07|2.78365
06:21:09|2.78387
06:21:09|2.78387
06:21:10|2.78387
06:21:11|2.7814
06:21:13|2.78165
06:21:14|2.78165
06:21:16|2.78166
06:21:16|2.78166
06:21:17|2.78166
06:21:18|2.78166
06:21:19|2.78144
06:21:20|2.78149
06:21:22|2.78149
06:21:23|2.78149
06:21:24|2.78149
06:21:25|2.78149
06:21:25|2.78149
06:21:26|2.78149
06:21:28|2.78124
06:21:28|2.78124
06:21:30|2.77964
06:21:30|2.778
06:21:32|2.77776
06:21:32|2.77802
06:21:33|2.77802
06:21:35|2.77883
06:21:35|2.77884
06:21:37|2.77884
06:21:38|2.77884
06:21:39|2.78008
06:21:40|2.78058
06:21:41|2.78105
06:21:43|2.78105
06:21:44|2.77842
06:21:44|2.77842
06:21:46|2.77885
06:21:46|2.77885
06:21:47|2.77759
06:21:49|2.77759
06:21:49|2.77831
06:21:51|2.77829
06:21:51|2.77842
06:21:52|2.77902
06:21:53|2.77983
06:21:55|2.77858
06:21:56|2.77842
06:21:57|2.77789
06:21:58|2.77699
06:21:59|2.77699
06:22:00|2.77789
06:22:01|2.77789
06:22:02|2.77699
06:22:03|2.77699
06:22:04|2.77788
06:22:06|2.77788
06:22:07|2.77788
06:22:08|2.77778
06:22:10|2.77647
06:22:10|2.77699
06:22:11|2.7771
06:22:12|2.7772
06:22:13|2.7772
06:22:15|2.77729
06:22:16|2.77729
06:22:17|2.77855
06:22:17|2.77858
06:22:19|2.77858
06:22:20|2.77783
06:22:20|2.77855
06:22:21|2.77902
06:22:22|2.77848
06:22:24|2.77984
06:22:25|2.77984
06:22:26|2.78068
06:22:28|2.77902
06:22:28|2.77995
06:22:29|2.77995
06:22:30|2.77995
06:22:32|2.77897
06:22:33|2.77915
06:22:33|2.78022
06:22:35|2.78025
06:22:35|2.7808
06:22:36|2.78061
06:22:38|2.78061
06:22:38|2.78254
06:22:40|2.78576
06:22:40|2.78598
06:22:41|2.78598
06:22:43|2.78598
06:22:44|2.78458
06:22:44|2.78458
06:22:45|2.78455
06:22:46|2.78455
06:22:47|2.78576
06:22:49|2.78458
06:22:50|2.79054
06:22:51|2.79064
06:22:52|2.79351
06:22:53|2.79146
06:22:54|2.79199
06:22:55|2.79073
06:22:56|2.79147
06:22:57|2.79479
06:22:58|2.7928
06:22:59|2.7928
06:23:00|2.7928
06:23:01|2.7928
06:23:03|2.7928
06:23:03|2.7928
06:23:05|2.7928
06:23:06|2.7928
06:23:08|2.79815
06:23:08|2.79815
06:23:09|2.79744
06:23:11|2.79871
06:23:12|2.79871
06:23:12|2.79871
06:23:14|2.79871
06:23:15|2.79774
06:23:15|2.79774
06:23:17|2.79883
06:23:17|2.79869
06:23:19|2.79774
06:23:19|2.79774
06:23:20|2.79774
06:23:22|2.79822
06:23:23|2.80099
06:23:24|2.79966
06:23:25|2.79966
06:23:26|2.79966
06:23:27|2.80149
06:23:28|2.8004
06:23:30|2.80059
06:23:30|2.80059
06:23:31|2.80059
06:23:33|2.79923
06:23:33|2.79945
06:23:34|2.79774
06:23:35|2.7979
06:23:36|2.7979
06:23:37|2.79857
06:23:39|2.7978
06:23:39|2.79766
06:23:40|2.79766
06:23:41|2.79772
06:23:42|2.7981
06:23:44|2.7981
06:23:45|2.7981
06:23:46|2.79857
06:23:47|2.79857
06:23:47|2.79857
06:23:49|2.79601
06:23:50|2.79595
06:23:51|2.79595
06:23:51|2.79595
06:23:53|2.79595
06:23:54|2.79595
06:23:55|2.797
06:23:56|2.79954
06:23:57|2.79954
06:23:57|2.79954
06:23:58|2.79954
06:23:59|2.79876
06:24:00|2.79876
06:24:01|2.79876
06:24:04|2.7996
06:24:05|2.79923
06:24:06|2.79923
06:24:07|2.79874
06:24:09|2.79874
06:24:10|2.79612
06:24:12|2.79566
06:24:13|2.79566
06:24:14|2.79568
06:24:15|2.79348
06:24:16|2.7947
06:24:17|2.7947
06:24:18|2.7947
06:24:20|2.7947
06:24:21|2.79501
06:24:22|2.79422
06:24:23|2.79422
06:24:23|2.79422
06:24:26|2.79422
06:24:27|2.79422
06:24:27|2.79481
06:24:29|2.79569
06:24:30|2.79569
06:24:31|2.795
06:24:32|2.795
06:24:33|2.79604
06:24:34|2.79604
06:24:35|2.79604
06:24:36|2.79604
06:24:37|2.79604
06:24:38|2.79604
06:24:39|2.79604
06:24:40|2.79604
06:24:41|2.7939
06:24:42|2.7939
06:24:43|2.79489
06:24:44|2.79489
06:24:45|2.79489
06:24:47|2.79489
06:24:48|2.79357
06:24:48|2.79357
06:24:50|2.79345
06:24:50|2.79265
06:24:51|2.7931
06:24:53|2.7931
06:24:53|2.7931
06:24:55|2.7931
06:24:55|2.79245
06:24:57|2.79205
06:24:57|2.79206
06:24:58|2.79215
06:24:59|2.79186
06:25:00|2.79186
06:25:01|2.79186
06:25:03|2.7914
06:25:03|2.79215
06:25:05|2.79385
06:25:06|2.79385
06:25:08|2.78985
06:25:09|2.79
06:25:11|2.79
06:25:11|2.79
06:25:14|2.79
06:25:14|2.79186
06:25:15|2.79119
06:25:16|2.79119
06:25:18|2.79083
06:25:19|2.79002
06:25:20|2.79002
06:25:21|2.791
06:25:21|2.79083
06:25:23|2.78662
06:25:24|2.78455
06:25:24|2.78468
06:25:26|2.78468
06:25:27|2.78468
06:25:28|2.78776
06:25:29|2.78603
06:25:31|2.78645
06:25:31|2.7862
06:25:32|2.78591
06:25:33|2.78591
06:25:34|2.78591
06:25:36|2.78853
06:25:37|2.78853
06:25:38|2.78657
06:25:40|2.7868
06:25:41|2.78712
06:25:42|2.78712
06:25:43|2.78712
06:25:44|2.78355
06:25:45|2.78355
06:25:46|2.78301
06:25:47|2.78301
06:25:48|2.78301
06:25:49|2.7834
06:25:50|2.7834
06:25:51|2.7834
06:25:52|2.78303
06:25:53|2.78303
06:25:54|2.78303
06:25:55|2.78303
06:25:56|2.78303
06:25:57|2.78303
06:25:58|2.78303
06:25:59|2.7844
06:26:00|2.7844
06:26:01|2.78302
06:26:02|2.78396
06:26:03|2.78289
06:26:04|2.78289
06:26:05|2.78289
06:26:07|2.78292
06:26:08|2.78292
06:26:10|2.78289
06:26:11|2.78289
06:26:13|2.78289
06:26:14|2.78403
06:26:15|2.78289
06:26:16|2.78289
06:26:17|2.78176
06:26:17|2.78146
06:26:18|2.77925
06:26:19|2.77925
06:26:21|2.77925
06:26:22|2.77925
06:26:22|2.77883
06:26:24|2.77933
06:26:25|2.77933
06:26:25|2.77933
06:26:26|2.77933
06:26:28|2.77933
06:26:28|2.77933
06:26:30|2.77883
06:26:31|2.77933
06:26:32|2.77933
06:26:33|2.77933
06:26:34|2.77933
06:26:35|2.78059
06:26:36|2.78199
06:26:37|2.78199
06:26:38|2.78141
06:26:39|2.78088
06:26:40|2.78088
06:26:41|2.78088
06:26:42|2.78088
06:26:44|2.78088
06:26:44|2.78088
06:26:46|2.78088
06:26:47|2.78087
06:26:48|2.77999
06:26:49|2.77913
06:26:50|2.77742
06:26:51|2.77742
06:26:53|2.77696
06:26:53|2.7791
06:26:55|2.77856
06:26:56|2.78
06:26:57|2.78
06:26:57|2.78
06:26:59|2.78
06:26:59|2.78
06:27:00|2.78
06:27:02|2.77971
06:27:03|2.78057
06:27:04|2.78057
06:27:05|2.78057
06:27:06|2.78057
06:27:07|2.78057
06:27:08|2.77962
06:27:10|2.77962
06:27:11|2.77962
06:27:12|2.78081
06:27:14|2.78335
06:27:15|2.78239
06:27:16|2.78239
06:27:18|2.78424
06:27:19|2.78249
06:27:19|2.78249
06:27:20|2.78327
06:27:21|2.78138
06:27:23|2.78138
06:27:24|2.78138
06:27:24|2.78021
06:27:25|2.78021
06:27:26|2.78055
06:27:28|2.78055
06:27:28|2.78055
06:27:30|2.78167
06:27:30|2.78167
06:27:31|2.78164
06:27:33|2.78164
06:27:34|2.78164
06:27:34|2.78239
06:27:36|2.78239
06:27:37|2.78479
06:27:37|2.78247
06:27:38|2.78247
06:27:39|2.78253
06:27:41|2.78253
06:27:42|2.78253
06:27:43|2.78253
06:27:44|2.78253
06:27:44|2.78359
06:27:46|2.78359
06:27:46|2.78359
06:27:48|2.78359
06:27:49|2.78359
06:27:50|2.78253
06:27:51|2.78253
06:27:51|2.78252
06:27:52|2.78253
06:27:53|2.78253
06:27:54|2.78253
06:27:56|2.78126
06:27:57|2.78126
06:27:58|2.78126
06:27:59|2.78239
06:28:00|2.78239
06:28:01|2.78239
06:28:02|2.78239
06:28:03|2.78239
06:28:04|2.78239
06:28:05|2.78239
06:28:06|2.78227
06:28:08|2.78146
06:28:08|2.78253
06:28:10|2.78253
06:28:11|2.78158
06:28:12|2.78158
06:28:12|2.78158
06:28:14|2.78158
06:28:15|2.78258
06:28:15|2.78258
06:28:17|2.78258
06:28:17|2.78258
06:28:18|2.78356
06:28:19|2.78366
06:28:21|2.78366
06:28:21|2.78366
06:28:23|2.78417
06:28:24|2.7831
06:28:24|2.7831
06:28:26|2.7831
06:28:26|2.7831
06:28:28|2.7831
06:28:28|2.7831
06:28:29|2.7831
06:28:30|2.78202
06:28:32|2.78202
06:28:32|2.78202
06:28:33|2.78202
06:28:34|2.78202
06:28:35|2.78202
06:28:37|2.7831
06:28:37|2.78287
06:28:39|2.78288
06:28:39|2.78141
06:28:41|2.78141
06:28:42|2.7814
06:28:42|2.7814
06:28:44|2.78126
06:28:45|2.78141
06:28:46|2.78
06:28:47|2.77901
06:28:48|2.7814
06:28:49|2.7814
06:28:50|2.7814
06:28:51|2.7814
06:28:52|2.7814
06:28:53|2.7814
06:28:54|2.7814
06:28:55|2.7814
06:28:56|2.7814
06:28:57|2.7814
06:28:58|2.77914
06:28:59|2.77901
06:29:00|2.77901
06:29:01|2.77901
06:29:02|2.77979
06:29:03|2.77979
06:29:04|2.77979
06:29:05|2.77979
06:29:06|2.78118
06:29:07|2.78085
06:29:09|2.78056
06:29:11|2.78056
06:29:11|2.78056
06:29:12|2.78056
06:29:14|2.78056
06:29:15|2.78109
06:29:15|2.7814
06:29:17|2.78348
06:29:18|2.78348
06:29:19|2.78348
06:29:20|2.78192
06:29:22|2.782
06:29:23|2.78056
06:29:24|2.77968
06:29:25|2.78179
06:29:25|2.78179
06:29:27|2.78179
06:29:27|2.78179
06:29:28|2.78002
06:29:30|2.77987
06:29:31|2.77987
06:29:32|2.77987
06:29:32|2.77987
06:29:35|2.78056
06:29:35|2.77987
06:29:36|2.77987
06:29:37|2.78002
06:29:39|2.78002
06:29:39|2.78002
06:29:41|2.78002
06:29:42|2.78002
06:29:44|2.78002
06:29:44|2.7831
06:29:45|2.78007
06:29:46|2.78007
06:29:48|2.77941
06:29:48|2.77914
06:29:49|2.77914
06:29:50|2.78
06:29:51|2.77901
06:29:52|2.77901
06:29:53|2.779
06:29:54|2.779
06:29:55|2.779
06:29:56|2.77901
06:29:57|2.779
06:29:59|2.77862
06:29:59|2.77862
06:30:00|2.77862
06:30:01|2.77862
06:30:02|2.77862
06:30:03|2.77862
06:30:04|2.77862
06:30:05|2.7768
06:30:06|2.7761
06:30:07|2.7761
06:30:09|2.777
06:30:10|2.77639
06:30:12|2.77674
06:30:13|2.77481
06:30:14|2.77382
06:30:15|2.77233
06:30:16|2.77111
06:30:17|2.77214
06:30:18|2.76795
06:30:19|2.76737
06:30:20|2.76654
06:30:22|2.7643
06:30:22|2.7643
06:30:24|2.76898
06:30:25|2.76639
06:30:25|2.76292
06:30:26|2.76591
06:30:27|2.76231
06:30:28|2.76269
06:30:29|2.76197
06:30:30|2.76197
06:30:31|2.76299
06:30:33|2.76197
06:30:33|2.76147
06:30:34|2.76147
06:30:36|2.76147
06:30:36|2.76347
06:30:38|2.76299
06:30:39|2.7645
06:30:40|2.76238
06:30:41|2.76061
06:30:42|2.76038
06:30:42|2.75875
06:30:43|2.75807
06:30:45|2.75228
06:30:46|2.75384
06:30:47|2.75644
06:30:48|2.75381
06:30:49|2.75465
06:30:50|2.75465
06:30:51|2.75987
06:30:52|2.75841
06:30:53|2.75624
06:30:54|2.75657
06:30:55|2.75657
06:30:56|2.7576
06:30:57|2.758
06:30:58|2.75713
06:30:59|2.75655
06:31:00|2.75609
06:31:01|2.75609
06:31:02|2.75709
06:31:03|2.75712
06:31:04|2.7567
06:31:05|2.75835
06:31:07|2.76
06:31:09|2.75791
06:31:09|2.75866
06:31:11|2.75792
06:31:13|2.75628
06:31:13|2.75628
06:31:15|2.75631
06:31:16|2.75631
06:31:17|2.75631
06:31:18|2.75823
06:31:19|2.75767
06:31:19|2.75532
06:31:21|2.75753
06:31:22|2.75753
06:31:23|2.75753
06:31:25|2.75505
06:31:26|2.75533
06:31:27|2.75533
06:31:27|2.75617
06:31:28|2.75623
06:31:29|2.75552
06:31:30|2.75552
06:31:31|2.7537
06:31:32|2.7537
06:31:34|2.75068
06:31:34|2.74859
06:31:36|2.7489
06:31:37|2.75174
06:31:38|2.75265
06:31:38|2.75127
06:31:40|2.75345
06:31:40|2.75221
06:31:41|2.754
06:31:43|2.75352
06:31:43|2.75219
06:31:44|2.75624
06:31:45|2.75624
06:31:46|2.75627
06:31:47|2.75392
06:31:49|2.75323
06:31:49|2.75202
06:31:50|2.75202
06:31:51|2.75202
06:31:52|2.75223
06:31:54|2.75164
06:31:55|2.75164
06:31:56|2.75189
06:31:56|2.7527
06:31:58|2.75297
06:31:58|2.75297
06:32:00|2.75297
06:32:00|2.755
06:32:01|2.75599
06:32:02|2.756
06:32:04|2.756
06:32:05|2.75391
06:32:05|2.75391
06:32:07|2.75391
06:32:08|2.75391
06:32:08|2.75391
06:32:10|2.75391
06:32:12|2.75391
06:32:12|2.75278
06:32:14|2.75301
06:32:16|2.75682
06:32:17|2.75584
06:32:18|2.7561
06:32:18|2.75588
06:32:20|2.75884
06:32:21|2.75884
06:32:22|2.75814
06:32:23|2.75814
06:32:24|2.75814
06:32:25|2.75815
06:32:26|2.76
06:32:27|2.76091
06:32:29|2.76136
06:32:30|2.76147
06:32:32|2.76209
06:32:33|2.76246
06:32:33|2.7613
06:32:34|2.7613
06:32:35|2.76107
06:32:36|2.76188
06:32:37|2.76188
06:32:38|2.76021
06:32:39|2.76151
06:32:40|2.76116
06:32:41|2.76091
06:32:42|2.76002
06:32:43|2.76008
06:32:44|2.76005
06:32:46|2.76004
06:32:47|2.76004
06:32:49|2.76091
06:32:50|2.76037
06:32:51|2.76037
06:32:52|2.76042
06:32:53|2.76155
06:32:54|2.76183
06:32:55|2.76091
06:32:56|2.76091
06:32:58|2.76068
06:32:58|2.76069
06:32:59|2.76109
06:33:00|2.76109
06:33:01|2.76109
06:33:02|2.76064
06:33:04|2.76
06:33:05|2.76
06:33:06|2.75852
06:33:07|2.76021
06:33:08|2.76227
06:33:09|2.76227
06:33:09|2.76227
06:33:11|2.76227
06:33:12|2.75913
06:33:14|2.75603
06:33:15|2.75531
06:33:16|2.75531
06:33:17|2.75645
06:33:20|2.75618
06:33:21|2.75618
06:33:22|2.75618
06:33:23|2.7582
06:33:24|2.75657
06:33:25|2.75657
06:33:26|2.75669
06:33:27|2.75669
06:33:28|2.75688
06:33:29|2.75688
06:33:30|2.75688
06:33:31|2.75612
06:33:32|2.75741
06:33:33|2.75743
06:33:34|2.757
06:33:36|2.757
06:33:37|2.75603
06:33:38|2.75588
06:33:39|2.75588
06:33:40|2.75588
06:33:41|2.75386
06:33:42|2.7532
06:33:43|2.7532
06:33:44|2.7532
06:33:45|2.753
06:33:47|2.75277
06:33:47|2.75277
06:33:48|2.75527
06:33:49|2.75443
06:33:50|2.75443
06:33:51|2.75443
06:33:52|2.75132
06:33:54|2.75132
06:33:55|2.75132
06:33:56|2.75201
06:33:57|2.75201
06:33:58|2.75201
06:33:59|2.75201
06:34:00|2.75
06:34:01|2.75
06:34:02|2.75
06:34:02|2.7508
06:34:04|2.75073
06:34:04|2.75131
06:34:05|2.75
06:34:07|2.75
06:34:08|2.7472
06:34:09|2.74671
06:34:10|2.74239
06:34:11|2.74
06:34:12|2.73965
06:34:14|2.73958
06:34:15|2.73954
06:34:16|2.73954
06:34:17|2.73954
06:34:19|2.73958
06:34:19|2.73977
06:34:20|2.73977
06:34:21|2.73946
06:34:23|2.74114
06:34:23|2.73803
06:34:25|2.7362
06:34:25|2.73561
06:34:26|2.73364
06:34:27|2.73448
06:34:29|2.73355
06:34:29|2.73355
06:34:31|2.73469
06:34:31|2.737
06:34:33|2.73831
06:34:33|2.73618
06:34:34|2.73617
06:34:36|2.73647
06:34:37|2.73814
06:34:38|2.73624
06:34:39|2.73443
06:34:40|2.73443
06:34:41|2.73817
06:34:42|2.73891
06:34:43|2.738
06:34:44|2.738
06:34:45|2.7387
06:34:46|2.74039
06:34:47|2.73867
06:34:49|2.73899
06:34:50|2.7398
06:34:51|2.73905
06:34:51|2.74036
06:34:52|2.73842
06:34:54|2.73908
06:34:54|2.73941
06:34:56|2.73956
06:34:58|2.74368
06:34:58|2.74291
06:34:59|2.74291
06:35:00|2.74289
06:35:01|2.7453
06:35:02|2.74552
06:35:04|2.7446
06:35:04|2.7446
06:35:06|2.74557
06:35:07|2.74579
06:35:08|2.74906
06:35:08|2.74973
06:35:09|2.74999
06:35:10|2.7504
06:35:12|2.74943
06:35:13|2.74943
06:35:15|2.74995
06:35:16|2.7473
06:35:18|2.7473
06:35:19|2.7473
06:35:20|2.7473
06:35:21|2.74848
06:35:23|2.74893
06:35:24|2.74893
06:35:24|2.74929
06:35:26|2.7473
06:35:27|2.74888
06:35:28|2.75107
06:35:29|2.75107
06:35:30|2.74773
06:35:31|2.74976
06:35:33|2.7473
06:35:33|2.74671
06:35:34|2.74671
06:35:35|2.74619
06:35:36|2.74619
06:35:37|2.74624
06:35:38|2.74624
06:35:39|2.74617
06:35:40|2.7458
06:35:41|2.7458
06:35:42|2.74274
06:35:43|2.7419
06:35:44|2.74089
06:35:45|2.74266
06:35:46|2.7419
06:35:47|2.7419
06:35:48|2.74272
06:35:49|2.73933
06:35:50|2.73933
06:35:51|2.74047
06:35:53|2.73943
06:35:53|2.73979
06:35:55|2.74166
06:35:56|2.74272
06:35:56|2.74274
06:35:58|2.743
06:35:58|2.74303
06:36:00|2.74303
06:36:01|2.74253
06:36:02|2.74253
06:36:03|2.74524
06:36:04|2.74524
06:36:04|2.74524
06:36:06|2.74361
06:36:07|2.74361
06:36:08|2.74336
06:36:09|2.74336
06:36:10|2.74336
06:36:11|2.74318
06:36:12|2.74318
06:36:13|2.74361
06:36:14|2.74411
06:36:15|2.74358
06:36:16|2.74361
06:36:18|2.74361
06:36:19|2.74336
06:36:19|2.74362
06:36:21|2.74362
06:36:21|2.74411
06:36:23|2.7441
06:36:23|2.74566
06:36:25|2.74615
06:36:25|2.74615
06:36:27|2.74586
06:36:29|2.74779
06:36:30|2.74842
06:36:31|2.74927
06:36:31|2.75
06:36:32|2.75
06:36:34|2.75
06:36:34|2.74927
06:36:36|2.74927
06:36:37|2.74927
06:36:38|2.74853
06:36:40|2.74918
06:36:40|2.74917
06:36:42|2.74917
06:36:43|2.74917
06:36:44|2.74917
06:36:45|2.74917
06:36:46|2.74917
06:36:47|2.74917
06:36:48|2.74917
06:36:49|2.74917
06:36:50|2.74678
06:36:51|2.74678
06:36:52|2.74728
06:36:53|2.74728
06:36:54|2.74704
06:36:55|2.74493
06:36:56|2.74493
06:36:57|2.74728
06:36:58|2.74728
06:36:59|2.74671
06:37:00|2.74927
06:37:01|2.74927
06:37:02|2.74889
06:37:03|2.74927
06:37:04|2.74752
06:37:05|2.74741
06:37:06|2.74741
06:37:07|2.74834
06:37:08|2.74836
06:37:09|2.74836
06:37:10|2.749
06:37:11|2.749
06:37:12|2.749
06:37:13|2.74752
06:37:14|2.7468
06:37:15|2.7468
06:37:17|2.74767
06:37:18|2.74767
06:37:19|2.74733
06:37:21|2.74733
06:37:22|2.74733
06:37:23|2.74658
06:37:24|2.74658
06:37:25|2.74658
06:37:26|2.74836
06:37:27|2.74934
06:37:29|2.74927
06:37:30|2.74869
06:37:31|2.74869
06:37:32|2.74894
06:37:33|2.74894
06:37:35|2.74501
06:37:35|2.74493
06:37:36|2.74493
06:37:37|2.74493
06:37:38|2.74585
06:37:39|2.74586
06:37:41|2.74522
06:37:41|2.74522
06:37:42|2.74522
06:37:43|2.74522
06:37:44|2.74522
06:37:45|2.74542
06:37:46|2.74542
06:37:47|2.74727
06:37:48|2.74727
06:37:49|2.74727
06:37:50|2.74667
06:37:51|2.74709
06:37:52|2.74709
06:37:53|2.74837
06:37:54|2.74837
06:37:55|2.7467
06:37:57|2.74697
06:37:58|2.74697
06:37:59|2.74583
06:38:00|2.74748
06:38:00|2.74747
06:38:01|2.74747
06:38:02|2.74747
06:38:04|2.74719
06:38:05|2.74747
06:38:06|2.74783
06:38:07|2.74784
06:38:08|2.74784
06:38:09|2.74727
06:38:10|2.74727
06:38:11|2.74727
06:38:12|2.74747
06:38:13|2.74703
06:38:14|2.74703
06:38:15|2.74711
06:38:16|2.74772
06:38:18|2.74972
06:38:18|2.74988
06:38:19|2.74988
06:38:20|2.74988
06:38:21|2.75029
06:38:23|2.75029
06:38:24|2.75
06:38:25|2.74988
06:38:26|2.75
06:38:27|2.75132
06:38:28|2.75099
06:38:30|2.751
06:38:30|2.751
06:38:32|2.75003
06:38:33|2.751
06:38:33|2.751
06:38:34|2.751
06:38:35|2.75027
06:38:36|2.75314
06:38:38|2.75452
06:38:40|2.75327
06:38:41|2.75246
06:38:42|2.75515
06:38:43|2.75515
06:38:44|2.75298
06:38:45|2.75329
06:38:46|2.75329
06:38:47|2.75425
06:38:48|2.75425
06:38:49|2.75273
06:38:50|2.75429
06:38:51|2.75536
06:38:51|2.75536
06:38:53|2.75536
06:38:55|2.75959
06:38:55|2.75959
06:38:56|2.75675
06:38:57|2.75675
06:38:58|2.75675
06:38:59|2.75675
06:39:00|2.75537
06:39:01|2.75537
06:39:02|2.75537
06:39:03|2.75537
06:39:04|2.75537
06:39:06|2.75537
06:39:06|2.75568
06:39:07|2.7571
06:39:08|2.7571
06:39:09|2.75783
06:39:11|2.75837
06:39:11|2.75675
06:39:12|2.75837
06:39:13|2.75783
06:39:14|2.75783
06:39:15|2.75697
06:39:16|2.75327
06:39:17|2.75735
06:39:18|2.75584
06:39:20|2.75675
06:39:21|2.75675
06:39:22|2.75653
06:39:23|2.75684
06:39:24|2.7569
06:39:25|2.75869
06:39:26|2.75869
06:39:27|2.75899
06:39:28|2.759
06:39:29|2.759
06:39:30|2.759
06:39:31|2.759
06:39:32|2.75869
06:39:32|2.75898
06:39:34|2.75898
06:39:35|2.75963
06:39:36|2.75963
06:39:37|2.75918
06:39:37|2.76214
06:39:39|2.76099
06:39:40|2.7623
06:39:41|2.7623
06:39:42|2.76045
06:39:42|2.76045
06:39:44|2.76045
06:39:45|2.7617
06:39:46|2.76051
06:39:47|2.76051
06:39:48|2.76083
06:39:49|2.76001
06:39:50|2.76001
06:39:51|2.75773
06:39:52|2.75737
06:39:53|2.75737
06:39:55|2.75487
06:39:56|2.75487
06:39:57|2.75487
06:39:58|2.75417
06:39:59|2.75417
06:40:00|2.75417
06:40:01|2.75708
06:40:02|2.75706
06:40:03|2.75706
06:40:04|2.75826
06:40:05|2.75826
06:40:06|2.75827
06:40:07|2.75925
06:40:08|2.75963
06:40:10|2.76051
06:40:11|2.75865
06:40:11|2.75865
06:40:12|2.75865
06:40:13|2.75865
06:40:14|2.75865
06:40:15|2.75865
06:40:16|2.75645
06:40:17|2.75548
06:40:19|2.75178
06:40:21|2.75492
06:40:22|2.75186
06:40:22|2.75186
06:40:24|2.75186
06:40:25|2.75495
06:40:25|2.75498
06:40:27|2.75555
06:40:28|2.75583
06:40:30|2.75583
06:40:30|2.75583
06:40:31|2.75244
06:40:32|2.75244
06:40:33|2.75285
06:40:34|2.75285
06:40:35|2.75285
06:40:37|2.75285
06:40:37|2.75285
06:40:38|2.75285
06:40:40|2.75285
06:40:41|2.75285
06:40:42|2.75285
06:40:42|2.75285
06:40:44|2.75285
06:40:45|2.75155
06:40:45|2.75081
06:40:47|2.75081
06:40:47|2.75002
06:40:49|2.7499
06:40:50|2.74864
06:40:52|2.74764
06:40:52|2.74734
06:40:53|2.74666
06:40:54|2.74666
06:40:55|2.74627
06:40:56|2.74975
06:40:57|2.75
06:40:58|2.75
06:41:00|2.75
06:41:00|2.75
06:41:02|2.75
06:41:03|2.74754
06:41:04|2.74262
06:41:06|2.74742
06:41:07|2.7481
06:41:08|2.74841
06:41:09|2.74841
06:41:10|2.74841
06:41:11|2.74925
06:41:12|2.75
06:41:13|2.75
06:41:14|2.75009
06:41:15|2.74949
06:41:16|2.74949
06:41:17|2.74949
06:41:18|2.74877
06:41:19|2.74877
06:41:21|2.75009
06:41:21|2.75009
06:41:23|2.75013
06:41:24|2.74921
06:41:25|2.74921
06:41:27|2.74989
06:41:27|2.74895
06:41:29|2.74949
06:41:30|2.74878
06:41:31|2.75064
06:41:32|2.75052
06:41:32|2.75048
06:41:34|2.75198
06:41:35|2.75198
06:41:35|2.75198
06:41:37|2.75198
06:41:38|2.75198
06:41:39|2.75197
06:41:40|2.75289
06:41:41|2.75289
06:41:42|2.75471
06:41:43|2.75361
06:41:44|2.75361
06:41:45|2.75361
06:41:46|2.75361
06:41:47|2.75408
06:41:48|2.7557
06:41:49|2.7557
06:41:50|2.75282
06:41:51|2.75282
06:41:52|2.75413
06:41:54|2.75449
06:41:55|2.75449
06:41:56|2.75449
06:41:57|2.75449
06:41:59|2.75449
06:41:59|2.75449
06:42:00|2.75419
06:42:01|2.7545
06:42:02|2.75365
06:42:03|2.75421
06:42:04|2.75421
06:42:05|2.75362
06:42:06|2.75362
06:42:07|2.75362
06:42:08|2.75503
06:42:09|2.75549
06:42:10|2.75801
06:42:11|2.75801
06:42:12|2.75828
06:42:13|2.75828
06:42:14|2.75828
06:42:15|2.75638
06:42:16|2.75638
06:42:17|2.75638
06:42:18|2.75638
06:42:19|2.75801
06:42:21|2.758
06:42:23|2.75645
06:42:23|2.75645
06:42:24|2.75638
06:42:25|2.75638
06:42:26|2.75706
06:42:27|2.75706
06:42:28|2.75647
06:42:29|2.75738
06:42:30|2.75704
06:42:31|2.75646
06:42:32|2.75647
06:42:33|2.75647
06:42:34|2.75646
06:42:35|2.75646
06:42:37|2.75645
06:42:38|2.75645
06:42:39|2.75645
06:42:40|2.75497
06:42:40|2.75497
06:42:41|2.75493
06:42:43|2.75493
06:42:43|2.75493
06:42:45|2.75493
06:42:46|2.7563
06:42:46|2.7557
06:42:48|2.75592
06:42:49|2.75592
06:42:49|2.75592
06:42:51|2.75493
06:42:52|2.75493
06:42:53|2.75493
06:42:54|2.75493
06:42:55|2.75661
06:42:56|2.75661
06:42:57|2.75706
06:42:58|2.75503
06:42:59|2.75503
06:43:00|2.75503
06:43:01|2.75503
06:43:03|2.75503
06:43:03|2.75503
06:43:04|2.75503
06:43:06|2.75503
06:43:07|2.75706
06:43:08|2.75665
06:43:09|2.75798
06:43:10|2.75798
06:43:11|2.75798
06:43:12|2.75724
06:43:13|2.75796
06:43:14|2.7594
06:43:16|2.76
06:43:17|2.76076
06:43:17|2.76015
06:43:18|2.76015
06:43:19|2.75811
06:43:22|2.75767
06:43:23|2.75945
06:43:25|2.75963
06:43:26|2.75963
06:43:27|2.75963
06:43:27|2.75964
06:43:28|2.75964
06:43:30|2.76015
06:43:30|2.76014
06:43:31|2.76094
06:43:33|2.76071
06:43:34|2.76043
06:43:35|2.76015
06:43:37|2.75961
06:43:37|2.75961
06:43:39|2.75964
06:43:39|2.76011
06:43:40|2.7615
06:43:42|2.7615
06:43:42|2.76187
06:43:43|2.76187
06:43:44|2.76187
06:43:45|2.76187
06:43:47|2.762
06:43:48|2.762
06:43:49|2.762
06:43:50|2.762
06:43:51|2.762
06:43:52|2.7615
06:43:53|2.76
06:43:54|2.76
06:43:55|2.76195
06:43:56|2.76195
06:43:57|2.7615
06:43:58|2.7615
06:43:59|2.76001
06:44:00|2.76286
06:44:01|2.76503
06:44:02|2.76469
06:44:03|2.76469
06:44:04|2.76571
06:44:05|2.76724
06:44:07|2.76739
06:44:08|2.76739
06:44:09|2.76375
06:44:10|2.76567
06:44:11|2.76351
06:44:12|2.76404
06:44:13|2.76404
06:44:14|2.76404
06:44:15|2.7635
06:44:16|2.7635
06:44:17|2.7635
06:44:19|2.76509
06:44:19|2.76541
06:44:22|2.76489
06:44:22|2.76653
06:44:24|2.76739
06:44:25|2.76739
06:44:26|2.76739
06:44:27|2.76739
06:44:28|2.76719
06:44:30|2.76719
06:44:31|2.76573
06:44:31|2.76785
06:44:33|2.76265
06:44:33|2.76251
06:44:35|2.7635
06:44:35|2.76508
06:44:37|2.76508
06:44:38|2.76508
06:44:38|2.76465
06:44:40|2.76631
06:44:41|2.76664
06:44:42|2.76664
06:44:42|2.76664
06:44:44|2.76664
06:44:44|2.76664
06:44:45|2.76664
06:44:47|2.76664
06:44:48|2.76664
06:44:50|2.76542
06:44:51|2.76542
06:44:52|2.76361
06:44:53|2.7625
06:44:54|2.762
06:44:55|2.76014
06:44:56|2.76014
06:44:57|2.76014
06:44:58|2.76013
06:44:59|2.76014
06:45:00|2.76015
06:45:01|2.76014
06:45:01|2.76138
06:45:03|2.7619
06:45:04|2.7619
06:45:05|2.76328
06:45:05|2.76195
06:45:06|2.7615
06:45:07|2.7627
06:45:09|2.76257
06:45:10|2.76257
06:45:11|2.76106
06:45:12|2.76106
06:45:12|2.76106
06:45:13|2.76189
06:45:15|2.76189
06:45:16|2.76189
06:45:17|2.76189
06:45:19|2.76106
06:45:19|2.7614
06:45:20|2.76088
06:45:21|2.76088
06:45:22|2.76
06:45:24|2.75851
06:45:25|2.75816
06:45:25|2.7581
06:45:28|2.7557
06:45:28|2.75527
06:45:29|2.75574
06:45:30|2.75574
06:45:31|2.75574
06:45:32|2.75565
06:45:33|2.75566
06:45:34|2.75569
06:45:35|2.75527
06:45:36|2.75824
06:45:37|2.75677
06:45:39|2.75677
06:45:40|2.75617
06:45:41|2.75638
06:45:42|2.75666
06:45:43|2.75666
06:45:44|2.75666
06:45:45|2.75666
06:45:46|2.75666
06:45:47|2.75692
06:45:48|2.75809
06:45:49|2.75809
06:45:51|2.75746
06:45:51|2.75746
06:45:53|2.75746
06:45:53|2.75845
06:45:54|2.75845
06:45:56|2.75845
06:45:57|2.75845
06:45:58|2.75747
06:45:59|2.75746
06:46:00|2.75699
06:46:01|2.75699
06:46:02|2.75699
06:46:03|2.75699
06:46:04|2.757
06:46:05|2.75746
06:46:06|2.75829
06:46:07|2.76042
06:46:08|2.75916
06:46:09|2.75916
06:46:10|2.75916
06:46:11|2.75916
06:46:12|2.76288
06:46:13|2.76288
06:46:14|2.76193
06:46:15|2.763
06:46:16|2.76349
06:46:17|2.76423
06:46:18|2.76511
06:46:19|2.7659
06:46:20|2.76647
06:46:21|2.76647
06:46:22|2.76647
06:46:23|2.7658
06:46:24|2.76447
06:46:25|2.76447
06:46:26|2.76447
06:46:28|2.76447
06:46:28|2.76447
06:46:30|2.76447
06:46:30|2.76447
06:46:31|2.76428
06:46:32|2.76447
06:46:34|2.76447
06:46:35|2.76362
06:46:36|2.76362
06:46:36|2.76527
06:46:38|2.76826
06:46:38|2.76937
06:46:40|2.77015
06:46:41|2.77159
06:46:42|2.77167
06:46:43|2.77136
06:46:43|2.77086
06:46:45|2.77114
06:46:46|2.77135
06:46:47|2.77133
06:46:48|2.76993
06:46:49|2.76977
06:46:50|2.76977
06:46:51|2.76777
06:46:52|2.76628
06:46:53|2.76724
06:46:54|2.76822
06:46:55|2.76822
06:46:57|2.76741
06:46:57|2.76741
06:46:58|2.76741
06:47:00|2.76741
06:47:00|2.76741
06:47:01|2.76741
06:47:03|2.76741
06:47:04|2.76781
06:47:05|2.7678
06:47:06|2.7678
06:47:07|2.7678
06:47:08|2.7678
06:47:10|2.76619
06:47:10|2.76657
06:47:12|2.76657
06:47:13|2.76722
06:47:14|2.76722
06:47:15|2.76591
06:47:16|2.7666
06:47:17|2.7666
06:47:18|2.7659
06:47:19|2.7659
06:47:21|2.76657
06:47:21|2.76722
06:47:22|2.76722
06:47:23|2.76722
06:47:24|2.76833
06:47:26|2.76895
06:47:28|2.76887
06:47:30|2.76843
06:47:30|2.77046
06:47:32|2.77046
06:47:32|2.76777
06:47:35|2.768
06:47:35|2.768
06:47:36|2.768
06:47:37|2.768
06:47:39|2.76788
06:47:40|2.76788
06:47:40|2.76604
06:47:42|2.76514
06:47:43|2.76514
06:47:44|2.76514
06:47:45|2.765
06:47:46|2.76617
06:47:47|2.76617
06:47:49|2.7659
06:47:49|2.7659
06:47:50|2.76501
06:47:51|2.76501
06:47:53|2.76501
06:47:53|2.765
06:47:54|2.765
06:47:56|2.765
06:47:56|2.76551
06:47:57|2.76551
06:47:59|2.76551
06:48:00|2.76544
06:48:01|2.76551
06:48:02|2.76551
06:48:03|2.76551
06:48:04|2.76551
06:48:05|2.76504
06:48:06|2.76504
06:48:07|2.76516
06:48:08|2.76516
06:48:09|2.76536
06:48:11|2.7655
06:48:12|2.7655
06:48:13|2.7655
06:48:13|2.7655
06:48:15|2.7655
06:48:16|2.76573
06:48:17|2.76573
06:48:18|2.76723
06:48:20|2.76623
06:48:20|2.76623
06:48:21|2.76623
06:48:23|2.76623
06:48:24|2.76623
06:48:25|2.76633
06:48:26|2.76623
06:48:28|2.76124
06:48:28|2.76164
06:48:30|2.76164
06:48:32|2.7629
06:48:32|2.7629
06:48:34|2.76388
06:48:34|2.76244
06:48:35|2.7629
06:48:36|2.76378
06:48:37|2.76378
06:48:38|2.76378
06:48:39|2.76391
06:48:40|2.76391
06:48:41|2.76277
06:48:42|2.76277
06:48:44|2.76182
06:48:45|2.76182
06:48:46|2.76182
06:48:47|2.76182
06:48:48|2.76182
06:48:49|2.7613
06:48:50|2.7613
06:48:51|2.76164
06:48:52|2.76164
06:48:53|2.76164
06:48:54|2.7618
06:48:55|2.758
06:48:56|2.75774
06:48:57|2.75764
06:48:58|2.75933
06:48:59|2.755
06:49:00|2.75574
06:49:01|2.75587
06:49:02|2.75587
06:49:03|2.75809
06:49:04|2.75809
06:49:05|2.75766
06:49:06|2.7587
06:49:07|2.75699
06:49:09|2.75783
06:49:09|2.75783
06:49:10|2.75783
06:49:11|2.75783
06:49:13|2.75734
06:49:13|2.75699
06:49:15|2.75492
06:49:16|2.7545
06:49:16|2.7545
06:49:18|2.7545
06:49:18|2.7543
06:49:20|2.75536
06:49:21|2.75492
06:49:22|2.75756
06:49:22|2.75672
06:49:23|2.75592
06:49:26|2.75584
06:49:26|2.75584
06:49:28|2.75502
06:49:30|2.75632
06:49:31|2.75492
06:49:33|2.75492
06:49:33|2.75409
06:49:34|2.755
06:49:36|2.75407
06:49:37|2.75417
06:49:37|2.75417
06:49:39|2.75381
06:49:40|2.7521
06:49:42|2.75179
06:49:42|2.75272
06:49:44|2.75178
06:49:45|2.75069
06:49:46|2.75069
06:49:47|2.75069
06:49:48|2.75069
06:49:49|2.75079
06:49:50|2.75069
06:49:52|2.75069
06:49:52|2.75071
06:49:53|2.75071
06:49:54|2.75071
06:49:55|2.75112
06:49:56|2.75112
06:49:57|2.75112
06:49:58|2.75112
06:49:59|2.75112
06:50:00|2.75112
06:50:01|2.75112
06:50:02|2.75112
06:50:04|2.74821
06:50:05|2.74821
06:50:05|2.74821
06:50:07|2.74735
06:50:08|2.74821
06:50:09|2.74724
06:50:10|2.74812
06:50:11|2.74812
06:50:11|2.7477
06:50:13|2.74723
06:50:13|2.74723
06:50:15|2.74704
06:50:16|2.74704
06:50:17|2.74704
06:50:18|2.74704
06:50:19|2.74698
06:50:20|2.74729
06:50:22|2.74723
06:50:22|2.74723
06:50:23|2.74702
06:50:24|2.74672
06:50:25|2.74308
06:50:26|2.74308
06:50:27|2.74308
06:50:29|2.74374
06:50:30|2.74374
06:50:32|2.74394
06:50:33|2.74394
06:50:34|2.74394
06:50:36|2.74448
06:50:36|2.74379
06:50:38|2.74479
06:50:39|2.7439
06:50:39|2.74452
06:50:41|2.74452
06:50:41|2.74479
06:50:43|2.74212
06:50:44|2.74333
06:50:45|2.74333
06:50:45|2.74333
06:50:47|2.74267
06:50:47|2.74308
06:50:49|2.74357
06:50:50|2.74387
06:50:51|2.74387
06:50:51|2.74136
06:50:53|2.74116
06:50:54|2.741
06:50:55|2.74104
06:50:56|2.73899
06:50:57|2.73884
06:50:58|2.73884
06:51:00|2.73884
06:51:01|2.73884
06:51:02|2.73941
06:51:04|2.7363
06:51:04|2.73228
06:51:05|2.73333
06:51:06|2.73446
06:51:07|2.73339
06:51:08|2.73379
06:51:09|2.73504
06:51:10|2.7305
06:51:11|2.72577
06:51:12|2.72173
06:51:13|2.71912
06:51:14|2.72237
06:51:15|2.7192
06:51:16|2.72109
06:51:17|2.72109
06:51:18|2.72315
06:51:19|2.71403
06:51:20|2.71528
06:51:21|2.71282
06:51:22|2.71403
06:51:23|2.71245
06:51:24|2.71592
06:51:25|2.71292
06:51:26|2.71567
06:51:27|2.71567
06:51:28|2.71921
06:51:30|2.71686
06:51:32|2.7196
06:51:32|2.71865
06:51:33|2.72
06:51:34|2.7172
06:51:36|2.71392
06:51:36|2.71772
06:51:38|2.71857
06:51:39|2.71968
06:51:39|2.71968
06:51:42|2.71968
06:51:42|2.72156
06:51:43|2.7201
06:51:44|2.7196
06:51:45|2.7196
06:51:46|2.7208
06:51:47|2.71968
06:51:49|2.72046
06:51:50|2.7196
06:51:51|2.7196
06:51:52|2.7196
06:51:53|2.71973
06:51:54|2.7208
06:51:55|2.7208
06:51:56|2.71715
06:51:57|2.71833
06:51:59|2.71718
06:52:00|2.71761
06:52:01|2.72
06:52:02|2.72099
06:52:03|2.72099
06:52:04|2.71977
06:52:05|2.7193
06:52:06|2.71959
06:52:07|2.71723
06:52:08|2.71959
06:52:09|2.72
06:52:10|2.72179
06:52:11|2.72179
06:52:12|2.72179
06:52:14|2.72311
06:52:15|2.72375
06:52:16|2.72375
06:52:17|2.72242
06:52:18|2.72242
06:52:19|2.72472
06:52:20|2.72472
06:52:21|2.72472
06:52:22|2.72472
06:52:23|2.72472
06:52:24|2.72472
06:52:25|2.72215
06:52:26|2.72215
06:52:27|2.72215
06:52:28|2.72298
06:52:29|2.72218
06:52:30|2.72315
06:52:32|2.72315
06:52:34|2.72233
06:52:34|2.72179
06:52:36|2.72126
06:52:37|2.72223
06:52:39|2.72281
06:52:39|2.72281
06:52:40|2.72281
06:52:41|2.72214
06:52:42|2.72214
06:52:43|2.72214
06:52:45|2.72164
06:52:47|2.72212
06:52:47|2.72213
06:52:48|2.72213
06:52:49|2.72217
06:52:50|2.72216
06:52:51|2.72212
06:52:52|2.72209
06:52:53|2.72209
06:52:54|2.72295
06:52:55|2.72295
06:52:57|2.72374
06:52:58|2.72526
06:52:59|2.72526
06:53:00|2.72343
06:53:02|2.72592
06:53:02|2.7263
06:53:04|2.72684
06:53:04|2.7264
06:53:05|2.72368
06:53:07|2.72604
06:53:07|2.7264
06:53:08|2.7264
06:53:10|2.72592
06:53:11|2.72592
06:53:12|2.72592
06:53:13|2.7271
06:53:14|2.72747
06:53:15|2.72776
06:53:16|2.73106
06:53:17|2.7302
06:53:18|2.73051
06:53:19|2.73021
06:53:20|2.73021
06:53:21|2.7291
06:53:22|2.72774
06:53:23|2.72988
06:53:24|2.73438
06:53:26|2.73363
06:53:27|2.73363
06:53:27|2.73363
06:53:28|2.72898
06:53:29|2.72898
06:53:30|2.72898
06:53:32|2.72898
06:53:33|2.73124
06:53:34|2.73124
06:53:35|2.73194
06:53:36|2.73194
06:53:37|2.73194
06:53:38|2.73368
06:53:39|2.73266
06:53:40|2.73193
06:53:41|2.73193
06:53:42|2.73216
06:53:44|2.73216
06:53:45|2.73469
06:53:46|2.73422
06:53:46|2.73444
06:53:47|2.73725
06:53:49|2.73896
06:53:50|2.73896
06:53:50|2.73798
06:53:52|2.7396
06:53:53|2.73903
06:53:54|2.74
06:53:55|2.73801
06:53:55|2.73622
06:53:56|2.73603
06:53:58|2.73603
06:53:59|2.73603
06:53:59|2.73578
06:54:01|2.73446
06:54:02|2.73446
06:54:02|2.73626
06:54:03|2.73441
06:54:05|2.73446
06:54:06|2.73422
06:54:08|2.73227
06:54:09|2.73227
06:54:09|2.73227
06:54:11|2.73227
06:54:12|2.73378
06:54:14|2.73441
06:54:14|2.73089
06:54:15|2.73
06:54:16|2.73139
06:54:17|2.73
06:54:18|2.73169
06:54:19|2.73169
06:54:20|2.73068
06:54:22|2.73241
06:54:22|2.73241
06:54:24|2.73137
06:54:24|2.73137
06:54:26|2.72966
06:54:27|2.73201
06:54:27|2.73242
06:54:29|2.73242
06:54:30|2.72738
06:54:30|2.72794
06:54:31|2.72524
06:54:33|2.72524
06:54:35|2.72318
06:54:36|2.72471
06:54:38|2.72471
06:54:39|2.72471
06:54:40|2.72332
06:54:40|2.72339
06:54:41|2.72678
06:54:42|2.72455
06:54:44|2.72455
06:54:45|2.7249
06:54:46|2.72528
06:54:47|2.72443
06:54:48|2.72443
06:54:49|2.72505
06:54:50|2.72512
06:54:51|2.72522
06:54:52|2.72522
06:54:53|2.72689
06:54:54|2.72702
06:54:55|2.72702
06:54:57|2.727
06:54:58|2.72526
06:54:59|2.72702
06:55:00|2.72587
06:55:01|2.7266
06:55:02|2.7266
06:55:03|2.72702
06:55:04|2.72455
06:55:06|2.724
06:55:06|2.724
06:55:07|2.72502
06:55:09|2.72659
06:55:10|2.72721
06:55:11|2.72721
06:55:12|2.727
06:55:13|2.72727
06:55:14|2.72696
06:55:15|2.72728
06:55:16|2.72728
06:55:17|2.73028
06:55:18|2.73038
06:55:19|2.73038
06:55:20|2.73038
06:55:21|2.73047
06:55:22|2.73047
06:55:23|2.72836
06:55:24|2.73148
06:55:25|2.73148
06:55:26|2.73281
06:55:27|2.73269
06:55:28|2.73154
06:55:29|2.73352
06:55:30|2.73352
06:55:31|2.73352
06:55:32|2.73352
06:55:33|2.73155
06:55:34|2.73155
06:55:35|2.73277
06:55:37|2.73508
06:55:37|2.73329
06:55:39|2.73215
06:55:40|2.73209
06:55:40|2.73209
06:55:41|2.73209
06:55:43|2.73209
06:55:44|2.73511
06:55:45|2.73328
06:55:46|2.73328
06:55:47|2.73328
06:55:48|2.73233
06:55:49|2.73038
06:55:50|2.72941
06:55:51|2.72854
06:55:53|2.72901
06:55:54|2.7309
06:55:55|2.73256
06:55:56|2.72853
06:55:57|2.73288
06:55:59|2.73409
06:56:00|2.73212
06:56:01|2.73152
06:56:02|2.73152
06:56:03|2.73203
06:56:04|2.73203
06:56:05|2.73269
06:56:06|2.73327
06:56:07|2.73327
06:56:08|2.73437
06:56:09|2.73574
06:56:11|2.73574
06:56:12|2.73574
06:56:13|2.73588
06:56:14|2.7358
06:56:16|2.7345
06:56:16|2.7345
06:56:17|2.73496
06:56:18|2.7344
06:56:19|2.7344
06:56:20|2.73442
06:56:21|2.73496
06:56:23|2.73308
06:56:23|2.73308
06:56:24|2.73555
06:56:25|2.73555
06:56:26|2.73308
06:56:27|2.73308
06:56:28|2.73308
06:56:29|2.73308
06:56:30|2.73209
06:56:31|2.73178
06:56:33|2.73178
06:56:34|2.73178
06:56:36|2.73263
06:56:37|2.73263
06:56:38|2.73263
06:56:39|2.73212
06:56:40|2.73212
06:56:42|2.73062
06:56:43|2.73212
06:56:44|2.73099
06:56:44|2.73178
06:56:46|2.73077
06:56:46|2.73077
06:56:48|2.73077
06:56:49|2.73077
06:56:50|2.73237
06:56:51|2.73237
06:56:52|2.73263
06:56:53|2.73264
06:56:53|2.73264
06:56:54|2.73659
06:56:56|2.73589
06:56:57|2.73698
06:56:57|2.73648
06:56:59|2.73648
06:57:00|2.73648
06:57:00|2.73458
06:57:01|2.73459
06:57:02|2.73505
06:57:04|2.73512
06:57:04|2.73512
06:57:05|2.73724
06:57:07|2.73752
06:57:09|2.73834
06:57:09|2.73834
06:57:11|2.73516
06:57:12|2.73602
06:57:13|2.73604
06:57:15|2.73746
06:57:15|2.73746
06:57:16|2.73746
06:57:17|2.73575
06:57:18|2.73568
06:57:19|2.73568
06:57:20|2.73531
06:57:21|2.73568
06:57:22|2.73576
06:57:23|2.73576
06:57:24|2.73576
06:57:25|2.73593
06:57:27|2.73593
06:57:28|2.73593
06:57:29|2.73593
06:57:29|2.73593
06:57:31|2.7388
06:57:33|2.74059
06:57:33|2.74085
06:57:34|2.73991
06:57:36|2.73839
06:57:38|2.73786
06:57:38|2.738
06:57:40|2.738
06:57:41|2.73866
06:57:42|2.73866
06:57:43|2.73866
06:57:44|2.73748
06:57:45|2.73672
06:57:46|2.73672
06:57:47|2.73776
06:57:48|2.73815
06:57:49|2.73814
06:57:50|2.73712
06:57:51|2.73872
06:57:52|2.7394
06:57:53|2.73814
06:57:54|2.73918
06:57:55|2.73918
06:57:56|2.73894
06:57:57|2.73894
06:57:58|2.73894
06:57:59|2.73894
06:58:00|2.73894
06:58:01|2.73894
06:58:02|2.73918
06:58:03|2.73894
06:58:05|2.73894
06:58:06|2.73894
06:58:07|2.73895
06:58:08|2.73895
06:58:08|2.74
06:58:10|2.74
06:58:10|2.74202
06:58:11|2.74202
06:58:12|2.74265
06:58:13|2.7426
06:58:15|2.7426
06:58:16|2.74041
06:58:17|2.74041
06:58:18|2.742
06:58:19|2.742
06:58:20|2.742
06:58:21|2.742
06:58:22|2.74084
06:58:24|2.73889
06:58:25|2.73866
06:58:26|2.73866
06:58:27|2.73866
06:58:27|2.73866
06:58:28|2.73866
06:58:30|2.73866
06:58:30|2.73866
06:58:32|2.73866
06:58:33|2.73866
06:58:34|2.73866
06:58:35|2.73866
06:58:36|2.73777
06:58:37|2.73657
06:58:39|2.73657
06:58:39|2.73657
06:58:40|2.73537
06:58:42|2.73537
06:58:44|2.73732
06:58:44|2.73732
06:58:46|2.73658
06:58:47|2.73576
06:58:47|2.73413
06:58:50|2.73511
06:58:51|2.73642
06:58:52|2.73539
06:58:53|2.73413
06:58:55|2.73576
06:58:56|2.73424
06:58:57|2.73424
06:58:58|2.73424
06:58:59|2.73598
06:59:01|2.73538
06:59:01|2.73642
06:59:04|2.73642
06:59:05|2.74074
06:59:07|2.73964
06:59:08|2.73964
06:59:08|2.74039
06:59:10|2.74039
06:59:11|2.74327
06:59:11|2.74273
06:59:12|2.74274
06:59:14|2.74144
06:59:14|2.742
06:59:15|2.74293
06:59:16|2.74489
06:59:18|2.74516
06:59:19|2.74426
06:59:20|2.74546
06:59:21|2.74546
06:59:22|2.74447
06:59:23|2.74245
06:59:23|2.74359
06:59:25|2.74339
06:59:26|2.74339
06:59:26|2.74339
06:59:27|2.74339
06:59:28|2.74319
06:59:29|2.74319
06:59:31|2.74203
06:59:31|2.74445
06:59:32|2.74445
06:59:33|2.74445
06:59:35|2.74237
06:59:36|2.74391
06:59:37|2.74416
06:59:38|2.745
06:59:40|2.745
06:59:41|2.745
06:59:42|2.74499
06:59:43|2.74377
06:59:45|2.74408
06:59:45|2.74515
06:59:47|2.74515
06:59:48|2.74515
06:59:49|2.74686
06:59:50|2.74391
06:59:51|2.74303
06:59:51|2.74079
06:59:53|2.74079
06:59:54|2.74111
06:59:55|2.74111
06:59:55|2.74273
06:59:57|2.74272
06:59:58|2.74318
06:59:59|2.73851
07:00:00|2.74
07:00:00|2.74
07:00:02|2.74
07:00:04|2.74
07:00:05|2.73785
07:00:06|2.73785
07:00:07|2.73785
07:00:07|2.73785
07:00:09|2.73785
07:00:11|2.73551
07:00:12|2.7355
07:00:13|2.73538
07:00:14|2.73595
07:00:15|2.73548
07:00:16|2.73548
07:00:17|2.735
07:00:19|2.735
07:00:19|2.73469
07:00:20|2.73379
07:00:21|2.73406
07:00:23|2.73498
07:00:23|2.73498
07:00:24|2.73585
07:00:25|2.73357
07:00:27|2.73357
07:00:28|2.73497
07:00:28|2.73364
07:00:30|2.73364
07:00:31|2.73364
07:00:31|2.73364
07:00:33|2.73353
07:00:34|2.7342
07:00:34|2.73364
07:00:35|2.73255
07:00:36|2.7336
07:00:38|2.73494
07:00:38|2.73494
07:00:40|2.735
07:00:42|2.73595
07:00:42|2.73585
07:00:45|2.73827
07:00:45|2.7379
07:00:47|2.7379
07:00:49|2.7379
07:00:49|2.73786
07:00:50|2.73786
07:00:51|2.73656
07:00:52|2.73915
07:00:53|2.74
07:00:55|2.73522
07:00:56|2.73542
07:00:57|2.73542
07:00:58|2.73567
07:00:59|2.73567
07:01:00|2.73568
07:01:01|2.73694
07:01:02|2.73586
07:01:04|2.73836
07:01:04|2.73836
07:01:05|2.73836
07:01:06|2.73836
07:01:07|2.7367
07:01:08|2.73569
07:01:09|2.73569
07:01:10|2.73568
07:01:11|2.73568
07:01:12|2.73648
07:01:13|2.73648
07:01:14|2.73609
07:01:15|2.7358
07:01:16|2.73568
07:01:18|2.73501
07:01:18|2.73652
07:01:19|2.73642
07:01:21|2.73642
07:01:21|2.73642
07:01:22|2.73567
07:01:24|2.7361
07:01:25|2.73648
07:01:26|2.735
07:01:27|2.73543
07:01:28|2.73425
07:01:29|2.73299
07:01:30|2.73012
07:01:31|2.73053
07:01:32|2.73066
07:01:33|2.73273
07:01:34|2.7335
07:01:35|2.73446
07:01:36|2.73404
07:01:37|2.735
07:01:38|2.735
07:01:39|2.73413
07:01:41|2.73446
07:01:42|2.733
07:01:43|2.73499
07:01:45|2.73489
07:01:46|2.7361
07:01:48|2.73333
07:01:48|2.73328
07:01:49|2.73328
07:01:51|2.73294
07:01:52|2.73333
07:01:53|2.73333
07:01:54|2.73277
07:01:55|2.73277
07:01:56|2.73277
07:01:57|2.73277
07:02:00|2.7329
07:02:01|2.73213
07:02:02|2.73213
07:02:03|2.73108
07:02:04|2.73161
07:02:05|2.7329
07:02:06|2.73293
07:02:07|2.73293
07:02:08|2.73293
07:02:09|2.73332
07:02:10|2.73332
07:02:11|2.73332
07:02:12|2.73332
07:02:13|2.73417
07:02:14|2.73651
07:02:16|2.73947
07:02:17|2.73865
07:02:17|2.74025
07:02:20|2.73692
07:02:20|2.73692
07:02:21|2.73561
07:02:22|2.73677
07:02:23|2.73666
07:02:24|2.73276
07:02:25|2.73375
07:02:26|2.73291
07:02:27|2.73291
07:02:28|2.73377
07:02:29|2.73377
07:02:30|2.73363
07:02:31|2.73295
07:02:32|2.73295
07:02:33|2.73295
07:02:34|2.73293
07:02:35|2.73347
07:02:36|2.73347
07:02:38|2.73233
07:02:39|2.73233
07:02:40|2.73233
07:02:42|2.73295
07:02:43|2.73295
07:02:44|2.73233
07:02:46|2.73295
07:02:47|2.73295
07:02:49|2.73295
07:02:49|2.73295
07:02:50|2.73295
07:02:51|2.73295
07:02:52|2.73464
07:02:53|2.73464
07:02:54|2.73301
07:02:56|2.73301
07:02:57|2.73465
07:02:57|2.73477
07:02:58|2.73477
07:02:59|2.73581
07:03:00|2.73464
07:03:02|2.73689
07:03:03|2.73921
07:03:04|2.7392
07:03:05|2.7392
07:03:05|2.73743
07:03:06|2.73609
07:03:07|2.73716
07:03:09|2.73716
07:03:09|2.73716
07:03:10|2.73716
07:03:12|2.73716
07:03:13|2.73617
07:03:14|2.73617
07:03:15|2.73656
07:03:15|2.73577
07:03:17|2.73655
07:03:19|2.73505
07:03:19|2.7357
07:03:20|2.7357
07:03:22|2.73696
07:03:22|2.73624
07:03:23|2.73696
07:03:24|2.73678
07:03:26|2.73678
07:03:27|2.73678
07:03:27|2.73836
07:03:29|2.73836
07:03:30|2.73713
07:03:31|2.73888
07:03:31|2.73964
07:03:32|2.73964
07:03:34|2.73759
07:03:35|2.73759
07:03:36|2.73759
07:03:37|2.73759
07:03:38|2.73759
07:03:39|2.73869
07:03:40|2.73869
07:03:41|2.73949
07:03:43|2.73806
07:03:45|2.73908
07:03:45|2.73908
07:03:47|2.739
07:03:48|2.73806
07:03:49|2.73806
07:03:50|2.73869
07:03:50|2.739
07:03:53|2.73809
07:03:54|2.73908
07:03:55|2.73971
07:03:56|2.74056
07:03:57|2.74156
07:03:59|2.74218
07:04:00|2.74218
07:04:00|2.74218
07:04:02|2.74366
07:04:03|2.74366
07:04:04|2.74366
07:04:04|2.74339
07:04:05|2.74339
07:04:06|2.74339
07:04:08|2.74341
07:04:09|2.74365
07:04:10|2.74301
07:04:11|2.74361
07:04:11|2.74239
07:04:12|2.74266
07:04:13|2.74401
07:04:15|2.74401
07:04:16|2.74401
07:04:17|2.74157
07:04:18|2.74157
07:04:19|2.73959
07:04:20|2.74072
07:04:21|2.74072
07:04:22|2.74072
07:04:23|2.74072
07:04:24|2.74266
07:04:25|2.74129
07:04:26|2.74362
07:04:27|2.74362
07:04:29|2.7427
07:04:29|2.74297
07:04:31|2.74297
07:04:31|2.74297
07:04:32|2.74
07:04:33|2.73973
07:04:34|2.73657
07:04:37|2.7355
07:04:37|2.735
07:04:38|2.73467
07:04:39|2.73467
07:04:40|2.73467
07:04:41|2.73568
07:04:42|2.73568
07:04:43|2.73717
07:04:45|2.73801
07:04:46|2.73812
07:04:48|2.73812
07:04:49|2.73867
07:04:50|2.73867
07:04:51|2.73867
07:04:52|2.7365
07:04:53|2.7365
07:04:54|2.7365
07:04:56|2.74007
07:04:57|2.73738
07:04:59|2.73738
07:04:59|2.73738
07:05:00|2.73738
07:05:01|2.73738
07:05:02|2.73867
07:05:03|2.73669
07:05:05|2.73843
07:05:06|2.73843
07:05:07|2.73843
07:05:08|2.73507
07:05:10|2.73467
07:05:10|2.73429
07:05:11|2.73586
07:05:12|2.73669
07:05:14|2.73932
07:05:15|2.73932
07:05:16|2.73932
07:05:17|2.73932
07:05:17|2.73932
07:05:19|2.73763
07:05:20|2.73688
07:05:21|2.73766
07:05:22|2.73768
07:05:23|2.73767
07:05:24|2.73767
07:05:24|2.73767
07:05:26|2.73767
07:05:27|2.73914
07:05:28|2.7393
07:05:29|2.73815
07:05:30|2.73815
07:05:31|2.73814
07:05:32|2.73797
07:05:33|2.73797
07:05:34|2.73566
07:05:35|2.73499
07:05:36|2.7355
07:05:37|2.7355
07:05:38|2.7355
07:05:38|2.7355
07:05:40|2.73428
07:05:41|2.73429
07:05:41|2.73733
07:05:43|2.73827
07:05:44|2.73561
07:05:46|2.73576
07:05:46|2.73576
07:05:47|2.73668
07:05:49|2.73702
07:05:50|2.73702
07:05:52|2.73702
07:05:54|2.73702
07:05:54|2.73702
07:05:55|2.73666
07:05:56|2.73666
07:05:57|2.73666
07:05:58|2.73666
07:05:59|2.73666
07:06:00|2.73666
07:06:02|2.7363
07:06:04|2.7363
07:06:04|2.7363
07:06:06|2.73519
07:06:07|2.73634
07:06:08|2.73634
07:06:09|2.73477
07:06:10|2.73477
07:06:11|2.73477
07:06:12|2.73887
07:06:13|2.73791
07:06:14|2.73793
07:06:15|2.73793
07:06:16|2.73754
07:06:17|2.73754
07:06:18|2.73754
07:06:20|2.73754
07:06:21|2.73824
07:06:22|2.73824
07:06:23|2.73824
07:06:24|2.73725
07:06:25|2.73826
07:06:26|2.73826
07:06:27|2.73865
07:06:28|2.73865
07:06:29|2.73865
07:06:30|2.73865
07:06:31|2.73749
07:06:33|2.73574
07:06:34|2.73574
07:06:35|2.73574
07:06:36|2.73675
07:06:36|2.73675
07:06:38|2.73675
07:06:39|2.73504
07:06:40|2.734
07:06:41|2.733
07:06:41|2.73234
07:06:43|2.73445
07:06:44|2.73445
07:06:45|2.73445
07:06:47|2.73235
07:06:47|2.73235
07:06:48|2.73308
07:06:49|2.73239
07:06:50|2.73201
07:06:52|2.73201
07:06:53|2.73201
07:06:54|2.73201
07:06:56|2.73183
07:06:56|2.73176
07:06:57|2.73177
07:06:58|2.73176
07:06:59|2.73194
07:07:00|2.73159
07:07:02|2.73137
07:07:03|2.73153
07:07:05|2.73173
07:07:05|2.73173
07:07:07|2.7305
07:07:07|2.7305
07:07:09|2.7305
07:07:09|2.73147
07:07:10|2.73004
07:07:12|2.73004
07:07:13|2.73045
07:07:14|2.73019
07:07:15|2.73154
07:07:16|2.73154
07:07:17|2.73154
07:07:18|2.73154
07:07:19|2.73154
07:07:21|2.7305
07:07:21|2.7305
07:07:23|2.73034
07:07:23|2.73103
07:07:25|2.73
07:07:26|2.73
07:07:27|2.73
07:07:27|2.73
07:07:28|2.73
07:07:29|2.73
07:07:30|2.72866
07:07:32|2.72721
07:07:32|2.72515
07:07:33|2.72655
07:07:35|2.72566
07:07:36|2.7239
07:07:37|2.7239
07:07:39|2.7239
07:07:39|2.72366
07:07:41|2.7239
07:07:41|2.7239
07:07:42|2.72366
07:07:44|2.72296
07:07:46|2.7222
07:07:47|2.72018
07:07:48|2.72018
07:07:49|2.72101
07:07:51|2.72332
07:07:51|2.72649
07:07:53|2.72505
07:07:54|2.72505
07:07:55|2.72436
07:07:56|2.7214
07:07:57|2.72181
07:07:58|2.72181
07:08:00|2.72462
07:08:00|2.72505
07:08:01|2.72368
07:08:03|2.72368
07:08:04|2.72349
07:08:05|2.72349
07:08:06|2.72182
07:08:07|2.72126
07:08:08|2.72124
07:08:09|2.72181
07:08:10|2.72181
07:08:11|2.72181
07:08:12|2.72181
07:08:13|2.72181
07:08:14|2.72004
07:08:15|2.72065
07:08:16|2.72065
07:08:17|2.72061
07:08:18|2.72061
07:08:19|2.72065
07:08:20|2.72065
07:08:21|2.72065
07:08:22|2.72065
07:08:23|2.72003
07:08:24|2.72077
07:08:26|2.72001
07:08:26|2.72077
07:08:27|2.72126
07:08:29|2.72126
07:08:29|2.721
07:08:30|2.721
07:08:32|2.7196
07:08:32|2.71918
07:08:34|2.71918
07:08:34|2.71918
07:08:35|2.71918
07:08:36|2.7189
07:08:38|2.71822
07:08:38|2.7186
07:08:40|2.7186
07:08:40|2.71974
07:08:42|2.718
07:08:42|2.7179
07:08:44|2.71788
07:08:44|2.71978
07:08:46|2.71789
07:08:46|2.71709
07:08:47|2.7167
07:08:49|2.71491
07:08:50|2.71491
07:08:51|2.71474
07:08:52|2.71474
07:08:53|2.7148
07:08:54|2.7148
07:08:55|2.71428
07:08:57|2.71428
07:08:58|2.71331
07:08:59|2.7133
07:09:00|2.7133
07:09:00|2.71478
07:09:02|2.71366
07:09:04|2.71429
07:09:05|2.71429
07:09:06|2.71364
07:09:07|2.71366
07:09:07|2.71349
07:09:09|2.71509
07:09:10|2.71614
07:09:11|2.71729
07:09:12|2.7173
07:09:13|2.7186
07:09:13|2.72065
07:09:15|2.72032
07:09:15|2.72282
07:09:16|2.72282
07:09:18|2.72182
07:09:18|2.72216
07:09:20|2.72216
07:09:21|2.72355
07:09:22|2.72103
07:09:22|2.72448
07:09:24|2.72538
07:09:25|2.72629
07:09:25|2.72629
07:09:27|2.72792
07:09:28|2.72634
07:09:29|2.72634
07:09:30|2.72365
07:09:31|2.72364
07:09:32|2.72364
07:09:32|2.72484
07:09:34|2.72483
07:09:35|2.72609
07:09:36|2.72495
07:09:37|2.72496
07:09:38|2.72365
07:09:39|2.72484
07:09:41|2.72484
07:09:41|2.72484
07:09:42|2.72533
07:09:43|2.72533
07:09:44|2.72926
07:09:45|2.72526
07:09:46|2.72526
07:09:47|2.72526
07:09:48|2.72526
07:09:49|2.72914
07:09:50|2.72944
07:09:51|2.73026
07:09:53|2.73188
07:09:53|2.73194
07:09:55|2.73166
07:09:57|2.73236
07:09:57|2.73236
07:09:59|2.73094
07:10:00|2.73118
07:10:01|2.73118
07:10:02|2.72991
07:10:03|2.73115
07:10:04|2.73119
07:10:05|2.73119
07:10:06|2.73119
07:10:07|2.73119
07:10:08|2.73108
07:10:09|2.73108
07:10:10|2.73107
07:10:11|2.73109
07:10:12|2.73109
07:10:14|2.7311
07:10:15|2.7311
07:10:16|2.73082
07:10:17|2.73168
07:10:18|2.73168
07:10:18|2.73168
07:10:19|2.73183
07:10:21|2.73183
07:10:21|2.73183
07:10:22|2.7311
07:10:23|2.73072
07:10:24|2.73151
07:10:26|2.73151
07:10:26|2.73151
07:10:28|2.73155
07:10:28|2.73229
07:10:30|2.73175
07:10:30|2.73073
07:10:32|2.73073
07:10:32|2.73073
07:10:33|2.73162
07:10:35|2.73202
07:10:36|2.73202
07:10:37|2.73202
07:10:37|2.73202
07:10:38|2.73202
07:10:39|2.73202
07:10:40|2.73026
07:10:41|2.73026
07:10:42|2.73028
07:10:44|2.73028
07:10:44|2.73026
07:10:45|2.73026
07:10:47|2.73069
07:10:48|2.73011
07:10:49|2.73069
07:10:50|2.73026
07:10:51|2.73026
07:10:52|2.73203
07:10:53|2.7323
07:10:54|2.7326
07:10:55|2.73397
07:10:56|2.73399
07:10:57|2.73589
07:10:59|2.73378
07:11:00|2.73378
07:11:01|2.73378
07:11:02|2.73288
07:11:03|2.73353
07:11:04|2.73353
07:11:06|2.73353
07:11:07|2.73353
07:11:07|2.73503
07:11:09|2.73503
07:11:10|2.73503
07:11:11|2.73503
07:11:13|2.73504
07:11:13|2.73558
07:11:14|2.73503
07:11:15|2.73558
07:11:17|2.73596
07:11:18|2.736
07:11:19|2.736
07:11:20|2.736
07:11:21|2.736
07:11:21|2.736
07:11:24|2.736
07:11:24|2.736
07:11:25|2.736
07:11:26|2.735
07:11:27|2.73163
07:11:28|2.73057
07:11:29|2.73
07:11:30|2.73
07:11:31|2.73
07:11:33|2.73152
07:11:35|2.73152
07:11:35|2.73315
07:11:36|2.73272
07:11:37|2.7333
07:11:38|2.7333
07:11:39|2.7333
07:11:40|2.73281
07:11:42|2.73281
07:11:42|2.73281
07:11:44|2.73281
07:11:44|2.73281
07:11:45|2.73281
07:11:47|2.73281
07:11:47|2.73281
07:11:48|2.73281
07:11:50|2.73281
07:11:50|2.733
07:11:51|2.73316
07:11:52|2.7333
07:11:53|2.7333
07:11:54|2.73366
07:11:56|2.72755
07:11:57|2.72628
07:11:58|2.72703
07:11:59|2.72703
07:12:00|2.72703
07:12:01|2.72703
07:12:02|2.72488
07:12:04|2.72289
07:12:05|2.7228
07:12:07|2.72101
07:12:07|2.72247
07:12:08|2.72247
07:12:09|2.72432
07:12:12|2.72331
07:12:12|2.72246
07:12:14|2.72433
07:12:14|2.72433
07:12:16|2.72271
07:12:16|2.72271
07:12:18|2.72261
07:12:19|2.72046
07:12:20|2.72139
07:12:21|2.72273
07:12:22|2.72331
07:12:23|2.72201
07:12:24|2.72201
07:12:25|2.72201
07:12:26|2.72284
07:12:27|2.71611
07:12:28|2.71482
07:12:29|2.71953
07:12:30|2.72078
07:12:31|2.72226
07:12:32|2.72226
07:12:33|2.72074
07:12:34|2.72041
07:12:35|2.71688
07:12:36|2.72059
07:12:37|2.72074
07:12:38|2.72041
07:12:39|2.71689
07:12:40|2.71789
07:12:41|2.71789
07:12:42|2.71848
07:12:43|2.71999
07:12:44|2.71856
07:12:45|2.71856
07:12:46|2.71856
07:12:47|2.72075
07:12:48|2.72027
07:12:49|2.72118
07:12:50|2.72246
07:12:51|2.72213
07:12:53|2.72213
07:12:54|2.723
07:12:55|2.72167
07:12:56|2.723
07:12:57|2.72305
07:12:59|2.72194
07:13:00|2.72195
07:13:01|2.72195
07:13:02|2.72207
07:13:03|2.72192
07:13:04|2.72171
07:13:05|2.72171
07:13:06|2.72171
07:13:08|2.72171
07:13:08|2.72171
07:13:10|2.72171
07:13:11|2.72171
07:13:12|2.71996
07:13:13|2.71996
07:13:14|2.71992
07:13:15|2.71992
07:13:16|2.71992
07:13:17|2.72093
07:13:18|2.71976
07:13:19|2.71782
07:13:20|2.71782
07:13:21|2.71824
07:13:22|2.71753
07:13:23|2.71762
07:13:24|2.71762
07:13:26|2.71873
07:13:27|2.71873
07:13:28|2.7198
07:13:30|2.7198
07:13:30|2.7198
07:13:31|2.7198
07:13:32|2.7198
07:13:33|2.7196
07:13:34|2.71779
07:13:35|2.71779
07:13:36|2.71779
07:13:37|2.71779
07:13:39|2.7179
07:13:40|2.7179
07:13:41|2.72
07:13:42|2.72093
07:13:43|2.72129
07:13:44|2.72192
07:13:45|2.72207
07:13:46|2.72207
07:13:47|2.72207
07:13:48|2.72168
07:13:48|2.72168
07:13:50|2.72125
07:13:51|2.72163
07:13:52|2.72163
07:13:53|2.72163
07:13:55|2.7217
07:13:55|2.72171
07:13:56|2.72171
07:13:58|2.7233
07:13:59|2.7233
07:14:01|2.7233
07:14:02|2.72609
07:14:03|2.72574
07:14:05|2.72573
07:14:05|2.72573
07:14:07|2.72549
07:14:08|2.72606
07:14:09|2.72606
07:14:10|2.72671
07:14:11|2.72608
07:14:12|2.72718
07:14:13|2.72586
07:14:14|2.72609
07:14:16|2.72608
07:14:17|2.72608
07:14:18|2.72476
07:14:19|2.72447
07:14:20|2.72447
07:14:20|2.72447
07:14:22|2.72654
07:14:23|2.72654
07:14:24|2.72654
07:14:25|2.72654
07:14:27|2.72563
07:14:27|2.72563
07:14:28|2.72563
07:14:29|2.72563
07:14:30|2.72654
07:14:32|2.72671
07:14:33|2.72671
07:14:34|2.72671
07:14:34|2.72381
07:14:36|2.72381
07:14:36|2.72555
07:14:37|2.72555
07:14:39|2.72415
07:14:40|2.72415
07:14:41|2.72367
07:14:42|2.72367
07:14:43|2.72367
07:14:44|2.72567
07:14:45|2.72567
07:14:46|2.72567
07:14:47|2.72567
07:14:48|2.725
07:14:49|2.726
07:14:50|2.726
07:14:51|2.72429
07:14:52|2.72429
07:14:54|2.726
07:14:55|2.72597
07:14:56|2.72596
07:14:58|2.72567
07:14:58|2.72567
07:14:59|2.72763
07:15:01|2.72851
07:15:02|2.73034
07:15:03|2.73034
07:15:04|2.72849
07:15:05|2.73036
07:15:06|2.732
07:15:07|2.732
07:15:08|2.732
07:15:09|2.732
07:15:10|2.7332
07:15:11|2.73303
07:15:12|2.73303
07:15:13|2.73202
07:15:14|2.73373
07:15:15|2.7341
07:15:16|2.7345
07:15:17|2.73469
07:15:18|2.735
07:15:19|2.73568
07:15:20|2.7338
07:15:21|2.73479
07:15:22|2.73485
07:15:23|2.73491
07:15:24|2.73491
07:15:25|2.73457
07:15:26|2.73457
07:15:27|2.73277
07:15:29|2.73219
07:15:30|2.73219
07:15:30|2.73388
07:15:32|2.73388
07:15:32|2.73277
07:15:34|2.73352
07:15:35|2.73352
07:15:37|2.73375
07:15:37|2.73195
07:15:38|2.73388
07:15:39|2.73414
07:15:40|2.73414
07:15:41|2.73388
07:15:42|2.73236
07:15:43|2.73236
07:15:44|2.73501
07:15:46|2.7357
07:15:46|2.7357
07:15:48|2.73552
07:15:49|2.73552
07:15:49|2.73552
07:15:51|2.7366
07:15:51|2.73762
07:15:53|2.73792
07:15:55|2.73799
07:15:57|2.73799
07:15:57|2.73799
07:15:58|2.73799
07:15:59|2.73718
07:16:01|2.73718
07:16:01|2.73718
07:16:02|2.73718
07:16:04|2.7384
07:16:05|2.73842
07:16:07|2.73985
07:16:07|2.73985
07:16:08|2.73895
07:16:10|2.74034
07:16:11|2.74111
07:16:12|2.74202
07:16:12|2.744
07:16:15|2.74313
07:16:15|2.74352
07:16:16|2.74352
07:16:17|2.74313
07:16:18|2.74313
07:16:19|2.74431
07:16:20|2.74607
07:16:21|2.74655
07:16:22|2.7471
07:16:23|2.7471
07:16:24|2.74721
07:16:26|2.74721
07:16:27|2.74721
07:16:28|2.74532
07:16:30|2.74337
07:16:30|2.74087
07:16:31|2.74087
07:16:33|2.74249
07:16:33|2.74269
07:16:34|2.74269
07:16:35|2.74269
07:16:37|2.74269
07:16:38|2.74269
07:16:39|2.74347
07:16:39|2.7459
07:16:41|2.74537
07:16:41|2.74646
07:16:42|2.74646
07:16:44|2.74646
07:16:44|2.74646
07:16:46|2.74646
07:16:47|2.74646
07:16:47|2.74457
07:16:48|2.74457
07:16:49|2.74646
07:16:50|2.74646
07:16:52|2.74646
07:16:52|2.74457
07:16:54|2.74457
07:16:54|2.74646
07:16:56|2.74646
07:16:57|2.74607
07:16:58|2.74607
07:16:59|2.74452
07:17:00|2.74303
07:17:01|2.74303
07:17:02|2.74303
07:17:03|2.74594
07:17:04|2.74403
07:17:05|2.74646
07:17:07|2.74656
07:17:08|2.74656
07:17:09|2.74679
07:17:09|2.7468
07:17:11|2.7468
07:17:12|2.74765
07:17:13|2.74765
07:17:13|2.74765
07:17:15|2.74765
07:17:16|2.74762
07:17:17|2.74841
07:17:18|2.74647
07:17:19|2.74766
07:17:20|2.74766
07:17:21|2.74766
07:17:23|2.74584
07:17:23|2.74373
07:17:24|2.74405
07:17:25|2.74646
07:17:26|2.74646
07:17:27|2.74569
07:17:28|2.74568
07:17:30|2.74568
07:17:31|2.74568
07:17:31|2.74523
07:17:33|2.74518
07:17:34|2.74001
07:17:36|2.73962
07:17:36|2.73962
07:17:37|2.73962
07:17:38|2.738
07:17:39|2.73673
07:17:40|2.73513
07:17:42|2.73391
07:17:42|2.7315
07:17:43|2.73
07:17:44|2.73
07:17:46|2.73516
07:17:47|2.73516
07:17:48|2.73516
07:17:49|2.73516
07:17:50|2.73516
07:17:51|2.73174
07:17:52|2.73174
07:17:53|2.73137
07:17:54|2.73181
07:17:55|2.73181
07:17:55|2.73181
07:17:57|2.73181
07:17:59|2.73283
07:17:59|2.73509
07:18:01|2.73381
07:18:02|2.73381
07:18:04|2.73285
07:18:05|2.73285
07:18:05|2.73382
07:18:07|2.73244
07:18:08|2.73244
07:18:09|2.73244
07:18:10|2.73244
07:18:11|2.73288
07:18:12|2.73289
07:18:13|2.73289
07:18:14|2.73289
07:18:15|2.73289
07:18:16|2.73289
07:18:17|2.7335
07:18:18|2.73398
07:18:19|2.73398
07:18:20|2.73489
07:18:21|2.73617
07:18:22|2.73691
07:18:23|2.73691
07:18:24|2.73691
07:18:25|2.7379
07:18:26|2.74001
07:18:27|2.73916
07:18:28|2.73916
07:18:29|2.7383
07:18:31|2.73959
07:18:32|2.73959
07:18:32|2.73936
07:18:34|2.73936
07:18:35|2.73791
07:18:36|2.73424
07:18:37|2.73424
07:18:38|2.73424
07:18:39|2.73424
07:18:40|2.73424
07:18:41|2.73424
07:18:42|2.73424
07:18:43|2.73597
07:18:44|2.73597
07:18:45|2.73597
07:18:46|2.73597
07:18:47|2.73599
07:18:48|2.73424
07:18:49|2.73424
07:18:50|2.73587
07:18:51|2.73722
07:18:52|2.73722
07:18:53|2.73722
07:18:54|2.73722
07:18:55|2.73722
07:18:56|2.73676
07:18:57|2.73524
07:18:59|2.73672
07:19:01|2.73785
07:19:01|2.73876
07:19:02|2.73936
07:19:04|2.73744
07:19:06|2.73691
07:19:06|2.73691
07:19:08|2.73743
07:19:10|2.73834
07:19:11|2.73834
07:19:12|2.73743
07:19:13|2.73743
07:19:14|2.73743
07:19:15|2.73676
07:19:15|2.73323
07:19:17|2.73311
07:19:17|2.73491
07:19:19|2.73471
07:19:20|2.73428
07:19:21|2.73428
07:19:22|2.73606
07:19:23|2.73606
07:19:24|2.73606
07:19:25|2.73606
07:19:26|2.73498
07:19:28|2.73428
07:19:29|2.73428
07:19:30|2.73428
07:19:31|2.73428
07:19:32|2.73491
07:19:33|2.73408
07:19:35|2.73215
07:19:35|2.73215
07:19:36|2.73046
07:19:37|2.73111
07:19:38|2.73025
07:19:39|2.72999
07:19:40|2.72866
07:19:41|2.7268
07:19:42|2.72511
07:19:43|2.72595
07:19:44|2.72595
07:19:45|2.72595
07:19:46|2.72595
07:19:47|2.72595
07:19:48|2.72934
07:19:49|2.72812
07:19:50|2.72578
07:19:51|2.72911
07:19:53|2.72808
07:19:53|2.72808
07:19:54|2.72847
07:19:56|2.72606
07:19:57|2.72981
07:19:59|2.72981
07:20:00|2.73111
07:20:01|2.72851
07:20:02|2.72933
07:20:03|2.7275
07:20:04|2.7257
07:20:05|2.7245
07:20:06|2.72567
07:20:07|2.72512
07:20:09|2.72512
07:20:09|2.72521
07:20:10|2.72521
07:20:11|2.72375
07:20:12|2.72411
07:20:14|2.72411
07:20:15|2.72454
07:20:16|2.72432
07:20:17|2.72432
07:20:18|2.72414
07:20:19|2.72414
07:20:20|2.72414
07:20:21|2.72417
07:20:22|2.72417
07:20:23|2.72309
07:20:24|2.72417
07:20:25|2.7222
07:20:26|2.72253
07:20:27|2.72253
07:20:28|2.72253
07:20:29|2.72254
07:20:30|2.72133
07:20:31|2.72133
07:20:33|2.72091
07:20:34|2.72091
07:20:35|2.72092
07:20:35|2.72
07:20:36|2.72162
07:20:37|2.72235
07:20:39|2.7207
07:20:40|2.71958
07:20:40|2.72038
07:20:42|2.72064
07:20:42|2.72062
07:20:43|2.72057
07:20:44|2.721
07:20:45|2.72127
07:20:46|2.72127
07:20:47|2.72156
07:20:48|2.72255
07:20:49|2.72248
07:20:50|2.72248
07:20:52|2.72248
07:20:52|2.72248
07:20:54|2.72248
07:20:55|2.72214
07:20:56|2.72214
07:20:56|2.72214
07:20:57|2.722
07:20:59|2.722
07:21:01|2.72203
07:21:02|2.72203
07:21:04|2.72016
07:21:05|2.72016
07:21:06|2.72117
07:21:07|2.72202
07:21:08|2.72202
07:21:09|2.72203
07:21:10|2.72301
07:21:11|2.72301
07:21:12|2.72301
07:21:14|2.72192
07:21:14|2.72192
07:21:15|2.72192
07:21:16|2.72305
07:21:17|2.72305
07:21:18|2.72305
07:21:19|2.72258
07:21:20|2.72258
07:21:21|2.72248
07:21:22|2.72248
07:21:23|2.72258
07:21:24|2.72258
07:21:25|2.72258
07:21:27|2.72202
07:21:28|2.72202
07:21:29|2.72231
07:21:30|2.72231
07:21:31|2.72202
07:21:32|2.72202
07:21:33|2.72202
07:21:34|2.72203
07:21:35|2.72203
07:21:36|2.72061
07:21:37|2.72061
07:21:38|2.72061
07:21:40|2.72061
07:21:40|2.72061
07:21:41|2.72061
07:21:43|2.72113
07:21:43|2.72113
07:21:44|2.72004
07:21:45|2.72
07:21:46|2.71862
07:21:48|2.71862
07:21:49|2.71862
07:21:49|2.71791
07:21:50|2.71824
07:21:52|2.71806
07:21:52|2.71804
07:21:53|2.71862
07:21:54|2.71816
07:21:55|2.71816
07:21:56|2.71816
07:21:58|2.71874
07:21:58|2.71874
07:22:01|2.71814
07:22:02|2.71998
07:22:03|2.71835
07:22:03|2.71839
07:22:05|2.71814
07:22:06|2.71791
07:22:08|2.71788
07:22:08|2.71709
07:22:09|2.71576
07:22:10|2.71576
07:22:12|2.71615
07:22:13|2.71798
07:22:14|2.71798
07:22:15|2.71575
07:22:16|2.71576
07:22:17|2.71576
07:22:18|2.71785
07:22:19|2.71785
07:22:20|2.71576
07:22:21|2.7158
07:22:22|2.715
07:22:23|2.715
07:22:24|2.715
07:22:25|2.715
07:22:26|2.7152
07:22:27|2.71565
07:22:28|2.71546
07:22:29|2.71512
07:22:30|2.71279
07:22:31|2.70888
07:22:32|2.70854
07:22:33|2.70404
07:22:34|2.7017
07:22:36|2.7043
07:22:37|2.70287
07:22:38|2.7017
07:22:38|2.7017
07:22:39|2.70387
07:22:40|2.70555
07:22:41|2.70559
07:22:42|2.70346
07:22:44|2.70464
07:22:45|2.70262
07:22:46|2.701
07:22:47|2.7
07:22:47|2.69515
07:22:48|2.69497
07:22:49|2.68127
07:22:51|2.6794
07:22:52|2.67111
07:22:52|2.67097
07:22:53|2.67593
07:22:54|2.67724
07:22:56|2.68016
07:22:57|2.68411
07:22:58|2.68015
07:22:58|2.67971
07:23:00|2.6806
07:23:01|2.68217
07:23:02|2.68189
07:23:03|2.68145
07:23:04|2.68298
07:23:05|2.68209
07:23:07|2.6827
07:23:08|2.68264
07:23:08|2.68395
07:23:09|2.68477
07:23:11|2.68549
07:23:12|2.68429
07:23:14|2.68264
07:23:14|2.68293
07:23:15|2.68382
07:23:16|2.68381
07:23:17|2.68418
07:23:18|2.68549
07:23:19|2.68281
07:23:20|2.68278
07:23:21|2.68175
07:23:22|2.68229
07:23:23|2.68418
07:23:24|2.68209
07:23:25|2.68263
07:23:26|2.68254
07:23:27|2.68251
07:23:28|2.68422
07:23:29|2.68326
07:23:30|2.68255
07:23:32|2.68284
07:23:33|2.68444
07:23:34|2.68325
07:23:35|2.68577
07:23:36|2.68408
07:23:38|2.68423
07:23:38|2.6886
07:23:39|2.68498
07:23:40|2.68498
07:23:41|2.68678
07:23:42|2.68657
07:23:43|2.68487
07:23:44|2.68713
07:23:45|2.69084
07:23:46|2.6894
07:23:47|2.68501
07:23:48|2.687
07:23:49|2.68687
07:23:50|2.69044
07:23:51|2.68663
07:23:52|2.68663
07:23:53|2.68763
07:23:54|2.68636
07:23:55|2.68625
07:23:56|2.685
07:23:58|2.68636
07:23:59|2.687
07:24:00|2.687
07:24:01|2.68697
07:24:03|2.68511
07:24:04|2.68676
07:24:06|2.68511
07:24:07|2.687
07:24:08|2.69
07:24:09|2.69
07:24:11|2.68841
07:24:12|2.68866
07:24:14|2.68866
07:24:14|2.68902
07:24:15|2.69
07:24:16|2.68842
07:24:17|2.68688
07:24:18|2.68866
07:24:19|2.68689
07:24:20|2.68768
07:24:21|2.68802
07:24:22|2.68802
07:24:23|2.68824
07:24:24|2.68824
07:24:25|2.68866
07:24:26|2.68789
07:24:27|2.68789
07:24:28|2.68789
07:24:29|2.68789
07:24:30|2.68765
07:24:31|2.6889
07:24:32|2.6889
07:24:33|2.68947
07:24:34|2.68968
07:24:35|2.68844
07:24:36|2.68776
07:24:37|2.68889
07:24:38|2.68889
07:24:39|2.68969
07:24:40|2.68998
07:24:41|2.68969
07:24:42|2.68999
07:24:43|2.68968
07:24:45|2.68968
07:24:46|2.68968
07:24:46|2.68994
07:24:48|2.69
07:24:48|2.68824
07:24:49|2.68989
07:24:51|2.68825
07:24:52|2.68825
07:24:53|2.68868
07:24:54|2.69
07:24:55|2.69
07:24:56|2.69022
07:24:56|2.69089
07:24:59|2.68989
07:24:59|2.69
07:25:00|2.68971
07:25:01|2.68846
07:25:03|2.68999
07:25:04|2.68999
07:25:06|2.68999
07:25:07|2.68898
07:25:07|2.68898
07:25:09|2.68821
07:25:10|2.68968
07:25:11|2.68968
07:25:12|2.68882
07:25:13|2.68999
07:25:14|2.68999
07:25:15|2.68822
07:25:16|2.68898
07:25:17|2.68898
07:25:18|2.68999
07:25:19|2.68933
07:25:20|2.68998
07:25:21|2.68897
07:25:22|2.68897
07:25:23|2.68898
07:25:24|2.68966
07:25:25|2.6886
07:25:26|2.6886
07:25:27|2.68894
07:25:28|2.68894
07:25:29|2.68894
07:25:30|2.68855
07:25:31|2.6886
07:25:32|2.6886
07:25:33|2.68822
07:25:34|2.68894
07:25:35|2.68916
07:25:36|2.6886
07:25:37|2.6886
07:25:38|2.688
07:25:39|2.688
07:25:41|2.688
07:25:42|2.688
07:25:43|2.688
07:25:43|2.68916
07:25:44|2.68998
07:25:45|2.68999
07:25:47|2.68883
07:25:48|2.68883
07:25:49|2.68998
07:25:50|2.68999
07:25:51|2.689
07:25:52|2.68901
07:25:53|2.68901
07:25:54|2.69054
07:25:55|2.69022
07:25:56|2.69022
07:25:57|2.6892
07:25:58|2.69089
07:25:59|2.69089
07:26:00|2.69089
07:26:01|2.6915
07:26:02|2.6915
07:26:03|2.69194
07:26:04|2.69536
07:26:06|2.69389
07:26:08|2.69347
07:26:08|2.69454
07:26:10|2.69289
07:26:12|2.69454
07:26:12|2.69454
07:26:13|2.69454
07:26:14|2.69593
07:26:16|2.69384
07:26:17|2.6954
07:26:18|2.69593
07:26:19|2.69593
07:26:20|2.69533
07:26:21|2.69565
07:26:22|2.69535
07:26:23|2.69653
07:26:24|2.69653
07:26:25|2.69721
07:26:26|2.69643
07:26:27|2.69538
07:26:28|2.69586
07:26:29|2.69589
07:26:30|2.69589
07:26:31|2.69798
07:26:32|2.69817
07:26:33|2.69817
07:26:34|2.69817
07:26:35|2.69567
07:26:36|2.69653
07:26:37|2.69509
07:26:38|2.69682
07:26:39|2.69682
07:26:40|2.69682
07:26:41|2.69682
07:26:42|2.69591
07:26:43|2.69589
07:26:44|2.6923
07:26:45|2.69508
07:26:46|2.69456
07:26:47|2.69
07:26:48|2.6932
07:26:49|2.69228
07:26:50|2.69228
07:26:51|2.69228
07:26:52|2.6917
07:26:53|2.6917
07:26:54|2.69345
07:26:55|2.69484
07:26:56|2.6927
07:26:57|2.69407
07:26:58|2.6952
07:26:59|2.69589
07:27:00|2.69617
07:27:01|2.69617
07:27:02|2.69523
07:27:04|2.69589
07:27:05|2.69542
07:27:07|2.6952
07:27:09|2.69325
07:27:09|2.69325
07:27:11|2.69485
07:27:12|2.69588
07:27:13|2.69523
07:27:14|2.69438
07:27:16|2.69418
07:27:16|2.69418
07:27:17|2.69437
07:27:18|2.6952
07:27:19|2.6952
07:27:20|2.69393
07:27:21|2.69271
07:27:22|2.69271
07:27:23|2.69304
07:27:24|2.69002
07:27:26|2.69116
07:27:27|2.69116
07:27:28|2.69096
07:27:29|2.69095
07:27:30|2.69165
07:27:31|2.69165
07:27:32|2.6923
07:27:33|2.6923
07:27:34|2.69225
07:27:35|2.69211
07:27:35|2.69
07:27:37|2.69023
07:27:37|2.69166
07:27:39|2.688
07:27:40|2.68615
07:27:41|2.68573
07:27:42|2.68604
07:27:43|2.68653
07:27:44|2.68653
07:27:45|2.68377
07:27:46|2.683
07:27:47|2.679
07:27:48|2.679
07:27:49|2.68151
07:27:49|2.68507
07:27:51|2.68254
07:27:52|2.67785
07:27:53|2.67771
07:27:53|2.6794
07:27:55|2.68064
07:27:55|2.68064
07:27:56|2.67827
07:27:58|2.67827
07:27:59|2.67827
07:28:00|2.67948
07:28:01|2.67839
07:28:02|2.6798
07:28:03|2.67981
07:28:04|2.6803
07:28:04|2.68113
07:28:07|2.67921
07:28:08|2.67822
07:28:09|2.68014
07:28:10|2.68
07:28:12|2.67759
07:28:13|2.675
07:28:13|2.67306
07:28:15|2.67439
07:28:16|2.67108
07:28:17|2.67269
07:28:18|2.67257
07:28:19|2.67297
07:28:20|2.67393
07:28:21|2.67001
07:28:22|2.66604
07:28:23|2.66552
07:28:24|2.66489
07:28:26|2.66729
07:28:26|2.66991
07:28:27|2.66946
07:28:28|2.66912
07:28:29|2.66613
07:28:30|2.66599
07:28:32|2.6657
07:28:32|2.66351
07:28:34|2.66212
07:28:34|2.6621
07:28:35|2.66217
07:28:37|2.66357
07:28:38|2.66556
07:28:39|2.66556
07:28:41|2.66294
07:28:42|2.66159
07:28:43|2.6623
07:28:44|2.66055
07:28:45|2.66356
07:28:45|2.66239
07:28:46|2.66257
07:28:47|2.66204
07:28:48|2.66239
07:28:49|2.66302
07:28:51|2.665
07:28:52|2.66426
07:28:53|2.66655
07:28:54|2.66963
07:28:55|2.67
07:28:55|2.6686
07:28:56|2.67
07:28:57|2.6724
07:28:59|2.67289
07:29:00|2.67393
07:29:01|2.67572
07:29:03|2.67588
07:29:04|2.68122
07:29:04|2.67955
07:29:05|2.6805
07:29:08|2.67735
07:29:09|2.67992
07:29:10|2.67881
07:29:11|2.68
07:29:13|2.67864
07:29:14|2.68007
07:29:15|2.68007
07:29:16|2.68016
07:29:17|2.67974
07:29:18|2.68
07:29:19|2.67668
07:29:21|2.68155
07:29:22|2.68254
07:29:23|2.68085
07:29:24|2.68121
07:29:25|2.68194
07:29:26|2.68269
07:29:27|2.6835
07:29:29|2.68006
07:29:29|2.68004
07:29:30|2.68004
07:29:32|2.68177
07:29:32|2.68177
07:29:33|2.68004
07:29:34|2.68004
07:29:36|2.68004
07:29:36|2.68004
07:29:37|2.68122
07:29:38|2.68187
07:29:39|2.6819
07:29:41|2.68465
07:29:41|2.68296
07:29:42|2.68511
07:29:43|2.68611
07:29:44|2.686
07:29:45|2.686
07:29:47|2.6861
07:29:47|2.687
07:29:49|2.68897
07:29:50|2.68897
07:29:52|2.68832
07:29:52|2.68832
07:29:54|2.68709
07:29:55|2.68709
07:29:56|2.68601
07:29:57|2.68512
07:29:58|2.68358
07:29:59|2.68364
07:30:00|2.6874
07:30:01|2.6874
07:30:03|2.68364
07:30:03|2.68404
07:30:05|2.68534
07:30:06|2.6862
07:30:07|2.68641
07:30:09|2.68663
07:30:09|2.68657
07:30:10|2.68799
07:30:12|2.68787
07:30:14|2.68773
07:30:14|2.68973
07:30:16|2.69005
07:30:17|2.689
07:30:18|2.69005
07:30:19|2.689
07:30:20|2.689
07:30:21|2.68915
07:30:22|2.68975
07:30:23|2.68974
07:30:24|2.68974
07:30:25|2.69052
07:30:26|2.6907
07:30:27|2.6907
07:30:28|2.69002
07:30:29|2.69005
07:30:30|2.69052
07:30:31|2.69054
07:30:32|2.69054
07:30:33|2.69002
07:30:34|2.69002
07:30:35|2.69005
07:30:36|2.69005
07:30:37|2.69005
07:30:38|2.69042
07:30:39|2.69042
07:30:40|2.69042
07:30:41|2.69238
07:30:42|2.69163
07:30:43|2.69272
07:30:45|2.69276
07:30:45|2.6917
07:30:46|2.6917
07:30:48|2.69178
07:30:49|2.6931
07:30:50|2.6945
07:30:51|2.69522
07:30:52|2.6952
07:30:53|2.6952
07:30:54|2.69459
07:30:55|2.69486
07:30:56|2.69198
07:30:57|2.69316
07:30:58|2.69316
07:30:59|2.69467
07:31:00|2.69519
07:31:01|2.69523
07:31:02|2.69633
07:31:03|2.69642
07:31:04|2.69721
07:31:05|2.69646
07:31:07|2.69622
07:31:08|2.69658
07:31:10|2.695
07:31:10|2.69496
07:31:11|2.6904
07:31:12|2.69348
07:31:13|2.69348
07:31:14|2.69228
07:31:15|2.69355
07:31:16|2.69355
07:31:18|2.69043
07:31:19|2.69348
07:31:20|2.69418
07:31:21|2.69418
07:31:21|2.69418
07:31:23|2.69418
07:31:24|2.69241
07:31:25|2.69241
07:31:26|2.69104
07:31:27|2.6884
07:31:29|2.69086
07:31:29|2.6913
07:31:30|2.6913
07:31:31|2.69198
07:31:32|2.6888
07:31:34|2.6884
07:31:35|2.68736
07:31:36|2.68615
07:31:37|2.68736
07:31:38|2.68736
07:31:39|2.68736
07:31:40|2.68625
07:31:41|2.68606
07:31:42|2.68612
07:31:43|2.68615
07:31:44|2.68726
07:31:45|2.68842
07:31:46|2.68843
07:31:48|2.68751
07:31:49|2.68739
07:31:49|2.68729
07:31:51|2.68729
07:31:51|2.68606
07:31:52|2.68607
07:31:54|2.68932
07:31:54|2.69095
07:31:55|2.692
07:31:56|2.69026
07:31:57|2.69021
07:31:58|2.69044
07:32:00|2.695
07:32:01|2.695
07:32:03|2.69614
07:32:04|2.69566
07:32:04|2.69566
07:32:06|2.69566
07:32:06|2.69566
07:32:08|2.69458
07:32:08|2.695
07:32:09|2.695
07:32:10|2.69384
07:32:11|2.69475
07:32:12|2.69384
07:32:14|2.69384
07:32:14|2.69384
07:32:15|2.69384
07:32:17|2.69282
07:32:18|2.69282
07:32:19|2.69475
07:32:20|2.69473
07:32:21|2.69605
07:32:23|2.69551
07:32:24|2.69657
07:32:25|2.69656
07:32:25|2.69656
07:32:26|2.69508
07:32:29|2.69679
07:32:29|2.696
07:32:31|2.69679
07:32:32|2.69827
07:32:32|2.70106
07:32:34|2.69889
07:32:34|2.70024
07:32:36|2.69876
07:32:37|2.69876
07:32:39|2.69905
07:32:39|2.70032
07:32:40|2.7001
07:32:41|2.6997
07:32:42|2.6997
07:32:43|2.69788
07:32:44|2.69997
07:32:45|2.69797
07:32:46|2.697
07:32:48|2.69665
07:32:49|2.69665
07:32:50|2.69665
07:32:50|2.69982
07:32:52|2.70002
07:32:53|2.70247
07:32:54|2.70033
07:32:55|2.69953
07:32:56|2.69953
07:32:57|2.69953
07:32:58|2.69702
07:32:59|2.69702
07:33:00|2.70112
07:33:01|2.70139
07:33:02|2.7
07:33:03|2.70131
07:33:04|2.70021
07:33:05|2.70324
07:33:06|2.70072
07:33:08|2.70325
07:33:08|2.70325
07:33:10|2.70325
07:33:10|2.70325
07:33:13|2.70208
07:33:14|2.70408
07:33:15|2.70306
07:33:16|2.70303
07:33:17|2.70303
07:33:18|2.70233
07:33:19|2.70313
07:33:20|2.70264
07:33:21|2.70418
07:33:22|2.70306
07:33:23|2.70306
07:33:24|2.70306
07:33:25|2.70245
07:33:26|2.70245
07:33:27|2.7025
07:33:28|2.70311
07:33:29|2.70192
07:33:30|2.70184
07:33:31|2.7026
07:33:32|2.70265
07:33:33|2.70243
07:33:34|2.70243
07:33:35|2.70243
07:33:36|2.70166
07:33:37|2.70327
07:33:38|2.70169
07:33:39|2.70267
07:33:40|2.70266
07:33:41|2.70286
07:33:42|2.70101
07:33:43|2.69987
07:33:44|2.69953
07:33:45|2.69938
07:33:47|2.70023
07:33:48|2.69889
07:33:49|2.70005
07:33:50|2.70005
07:33:51|2.70005
07:33:52|2.70023
07:33:53|2.70072
07:33:53|2.699
07:33:55|2.70132
07:33:57|2.70099
07:33:57|2.70099
07:33:58|2.70023
07:33:59|2.69906
07:34:00|2.70011
07:34:01|2.70011
07:34:02|2.70011
07:34:03|2.70009
07:34:04|2.70012
07:34:05|2.70012
07:34:06|2.70012
07:34:07|2.70012
07:34:09|2.7007
07:34:09|2.70015
07:34:10|2.70015
07:34:12|2.70072
07:34:12|2.70072
07:34:15|2.70155
07:34:15|2.70116
07:34:16|2.70072
07:34:17|2.70006
07:34:18|2.70144
07:34:20|2.7006
07:34:21|2.70074
07:34:22|2.70091
07:34:23|2.70091
07:34:24|2.70091
07:34:25|2.70091
07:34:26|2.70091
07:34:27|2.70025
07:34:28|2.7
07:34:29|2.70001
07:34:30|2.70019
07:34:31|2.7
07:34:32|2.70001
07:34:34|2.70096
07:34:35|2.70096
07:34:35|2.69908
07:34:37|2.69999
07:34:37|2.69747
07:34:38|2.69535
07:34:39|2.69349
07:34:41|2.69414
07:34:42|2.69329
07:34:43|2.69329
07:34:43|2.69461
07:34:45|2.68914
07:34:45|2.6847
07:34:46|2.68791
07:34:47|2.68769
07:34:48|2.68925
07:34:49|2.686
07:34:50|2.68936
07:34:51|2.68886
07:34:52|2.68643
07:34:53|2.68643
07:34:55|2.68649
07:34:55|2.68879
07:34:56|2.68931
07:34:57|2.68931
07:34:59|2.68931
07:34:59|2.6901
07:35:00|2.69014
07:35:02|2.69154
07:35:02|2.69272
07:35:03|2.69272
07:35:04|2.69172
07:35:05|2.69172
07:35:06|2.69272
07:35:08|2.69343
07:35:08|2.69284
07:35:09|2.69325
07:35:11|2.69396
07:35:12|2.69627
07:35:13|2.69582
07:35:14|2.69278
07:35:15|2.69278
07:35:16|2.69278
07:35:18|2.69236
07:35:18|2.69236
07:35:20|2.69246
07:35:21|2.69246
07:35:22|2.69246
07:35:23|2.69246
07:35:25|2.6946
07:35:26|2.6946
07:35:27|2.6946
07:35:28|2.6942
07:35:30|2.69363
07:35:30|2.69273
07:35:31|2.69343
07:35:32|2.69343
07:35:33|2.69343
07:35:35|2.69363
07:35:36|2.69363
07:35:37|2.69414
07:35:39|2.69413
07:35:39|2.69318
07:35:40|2.69272
07:35:41|2.69272
07:35:42|2.69272
07:35:43|2.69289
07:35:44|2.69327
07:35:45|2.69444
07:35:47|2.6946
07:35:48|2.69481
07:35:49|2.69327
07:35:50|2.69361
07:35:51|2.69512
07:35:52|2.69512
07:35:53|2.69554
07:35:54|2.69553
07:35:55|2.69502
07:35:56|2.69453
07:35:57|2.69585
07:35:58|2.69585
07:35:59|2.69585
07:36:00|2.69495
07:36:01|2.69452
07:36:02|2.69518
07:36:03|2.69434
07:36:04|2.69554
07:36:05|2.69554
07:36:06|2.69434
07:36:07|2.69434
07:36:08|2.69422
07:36:09|2.69422
07:36:10|2.6948
07:36:11|2.6948
07:36:12|2.69459
07:36:13|2.69425
07:36:15|2.6948
07:36:17|2.6948
07:36:17|2.69328
07:36:18|2.69328
07:36:19|2.69425
07:36:21|2.69678
07:36:22|2.69741
07:36:23|2.69741
07:36:24|2.69872
07:36:25|2.69872
07:36:26|2.69799
07:36:27|2.69799
07:36:27|2.69799
07:36:29|2.69678
07:36:29|2.69685
07:36:30|2.69549
07:36:32|2.69741
07:36:33|2.69796
07:36:34|2.69561
07:36:35|2.69657
07:36:35|2.69657
07:36:37|2.69904
07:36:38|2.7
07:36:38|2.69839
07:36:39|2.69839
07:36:41|2.69839
07:36:42|2.69839
07:36:43|2.69839
07:36:44|2.69789
07:36:45|2.69795
07:36:46|2.69795
07:36:47|2.7
07:36:47|2.7002
07:36:50|2.70131
07:36:50|2.6994
07:36:52|2.70049
07:36:53|2.69958
07:36:54|2.69851
07:36:55|2.69723
07:36:56|2.69385
07:36:57|2.69939
07:36:58|2.69947
07:36:59|2.69946
07:37:00|2.6988
07:37:01|2.6988
07:37:02|2.69756
07:37:03|2.6994
07:37:04|2.69826
07:37:05|2.69701
07:37:06|2.69802
07:37:07|2.69802
07:37:08|2.69802
07:37:09|2.69701
07:37:10|2.69587
07:37:12|2.69389
07:37:12|2.69562
07:37:13|2.6964
07:37:14|2.6964
07:37:16|2.69645
07:37:18|2.69645
07:37:19|2.69645
07:37:20|2.69803
07:37:22|2.6994
07:37:23|2.6994
07:37:24|2.69879
07:37:26|2.69774
07:37:26|2.69872
07:37:27|2.70189
07:37:28|2.70189
07:37:30|2.70061
07:37:32|2.70061
07:37:33|2.69954
07:37:34|2.69954
07:37:36|2.70161
07:37:36|2.70072
07:37:38|2.70072
07:37:39|2.70072
07:37:39|2.7006
07:37:40|2.7006
07:37:41|2.70054
07:37:42|2.69837
07:37:43|2.69837
07:37:45|2.69846
07:37:46|2.69846
07:37:47|2.69861
07:37:48|2.69861
07:37:49|2.69861
07:37:50|2.69829
07:37:51|2.69829
07:37:52|2.69829
07:37:53|2.69829
07:37:54|2.7
07:37:55|2.7
07:37:56|2.70014
07:37:57|2.70014
07:37:58|2.7
07:37:59|2.70014
07:38:00|2.70014
07:38:02|2.6986
07:38:02|2.6986
07:38:04|2.69964
07:38:05|2.6987
07:38:07|2.69964
07:38:09|2.69964
07:38:09|2.69964
07:38:10|2.69964
07:38:11|2.69964
07:38:13|2.69964
07:38:13|2.69862
07:38:15|2.69862
07:38:15|2.69862
07:38:18|2.69916
07:38:18|2.6979
07:38:20|2.69714
07:38:21|2.69714
07:38:22|2.69808
07:38:24|2.69813
07:38:25|2.69723
07:38:27|2.69813
07:38:27|2.69813
07:38:28|2.6986
07:38:29|2.69888
07:38:31|2.69846
07:38:31|2.69846
07:38:32|2.69846
07:38:34|2.69874
07:38:35|2.69874
07:38:36|2.69829
07:38:37|2.69813
07:38:38|2.69813
07:38:40|2.69727
07:38:40|2.69727
07:38:42|2.69721
07:38:42|2.69721
07:38:43|2.69727
07:38:44|2.69735
07:38:45|2.69799
07:38:47|2.69801
07:38:47|2.69928
07:38:48|2.69774
07:38:49|2.69774
07:38:51|2.69635
07:38:52|2.69649
07:38:52|2.69532
07:38:54|2.69532
07:38:55|2.69532
07:38:56|2.69532
07:38:56|2.69562
07:38:58|2.69562
07:38:58|2.69562
07:39:00|2.69633
07:39:01|2.69635
07:39:01|2.69635
07:39:03|2.69602
07:39:04|2.69511
07:39:04|2.69511
07:39:05|2.69511
07:39:07|2.69601
07:39:08|2.695
07:39:08|2.695
07:39:09|2.69605
07:39:10|2.69511
07:39:11|2.69511
07:39:13|2.69511
07:39:13|2.69511
07:39:15|2.69511
07:39:15|2.69511
07:39:17|2.69511
07:39:19|2.69511
07:39:21|2.695
07:39:21|2.695
07:39:22|2.69506
07:39:23|2.69512
07:39:24|2.69727
07:39:25|2.69841
07:39:26|2.69773
07:39:27|2.69773
07:39:28|2.69773
07:39:29|2.69773
07:39:31|2.69772
07:39:32|2.69772
07:39:33|2.69728
07:39:34|2.69917
07:39:34|2.6979
07:39:36|2.6979
07:39:37|2.6979
07:39:38|2.6979
07:39:39|2.6979
07:39:40|2.69727
07:39:41|2.69727
07:39:42|2.69727
07:39:43|2.69785
07:39:44|2.69727
07:39:45|2.69737
07:39:46|2.69727
07:39:47|2.69727
07:39:48|2.6979
07:39:49|2.6979
07:39:50|2.6979
07:39:51|2.69755
07:39:52|2.69771
07:39:54|2.69771
07:39:54|2.69771
07:39:55|2.69771
07:39:56|2.69771
07:39:58|2.69773
07:39:58|2.69743
07:40:00|2.69697
07:40:01|2.69697
07:40:02|2.69697
07:40:02|2.69726
07:40:04|2.69726
07:40:05|2.69743
07:40:06|2.69752
07:40:08|2.69726
07:40:08|2.69743
07:40:09|2.69743
07:40:10|2.69781
07:40:12|2.69701
07:40:13|2.69743
07:40:13|2.69703
07:40:15|2.6983
07:40:15|2.6983
07:40:16|2.69701
07:40:18|2.69701
07:40:19|2.69701
07:40:21|2.69701
07:40:22|2.69701
07:40:22|2.69768
07:40:23|2.69768
07:40:24|2.69768
07:40:26|2.69768
07:40:27|2.69742
07:40:29|2.69703
07:40:29|2.69703
07:40:30|2.69998
07:40:31|2.70014
07:40:33|2.70179
07:40:33|2.7
07:40:34|2.7
07:40:35|2.7
07:40:37|2.6993
07:40:38|2.69916
07:40:39|2.69916
07:40:40|2.7003
07:40:41|2.70065
07:40:42|2.69684
07:40:44|2.7
07:40:44|2.70046
07:40:46|2.69726
07:40:46|2.70014
07:40:47|2.69857
07:40:49|2.69857
07:40:49|2.69857
07:40:51|2.69857
07:40:52|2.697
07:40:52|2.697
07:40:54|2.69545
07:40:54|2.69545
07:40:56|2.69545
07:40:56|2.69513
07:40:58|2.69629
07:40:59|2.69629
07:41:00|2.69629
07:41:01|2.69629
07:41:02|2.69629
07:41:03|2.6964
07:41:04|2.6968
07:41:05|2.69762
07:41:05|2.69762
07:41:07|2.69762
07:41:07|2.69762
07:41:09|2.69512
07:41:10|2.69512
07:41:10|2.69442
07:41:12|2.6943
07:41:12|2.69301
07:41:13|2.69269
07:41:15|2.69269
07:41:16|2.69269
07:41:17|2.69111
07:41:18|2.69042
07:41:20|2.68707
07:41:20|2.68706
07:41:21|2.68857
07:41:23|2.68857
07:41:24|2.68898
07:41:25|2.69112
07:41:26|2.69219
07:41:27|2.69219
07:41:29|2.69346
07:41:29|2.69219
07:41:30|2.69269
07:41:31|2.69269
07:41:32|2.69269
07:41:33|2.69256
07:41:34|2.69401
07:41:36|2.69401
07:41:36|2.69513
07:41:38|2.69473
07:41:39|2.69415
07:41:40|2.69415
07:41:41|2.69501
07:41:42|2.69501
07:41:43|2.69294
07:41:45|2.692
07:41:45|2.692
07:41:46|2.692
07:41:47|2.69256
07:41:49|2.69269
07:41:50|2.69429
07:41:50|2.69429
07:41:51|2.69233
07:41:53|2.69269
07:41:53|2.69269
07:41:55|2.69269
07:41:55|2.69269
07:41:56|2.69303
07:41:57|2.69204
07:41:59|2.69001
07:42:00|2.69001
07:42:01|2.69001
07:42:02|2.69102
07:42:03|2.69102
07:42:05|2.69
07:42:05|2.69
07:42:07|2.69
07:42:07|2.68979
07:42:08|2.69
07:42:10|2.69
07:42:11|2.69
07:42:12|2.69
07:42:13|2.68983
07:42:13|2.68999
07:42:15|2.68981
07:42:15|2.68981
07:42:17|2.68997
07:42:17|2.69
07:42:19|2.69
07:42:20|2.68857
07:42:21|2.68857
07:42:22|2.6868
07:42:24|2.68807
07:42:25|2.68808
07:42:26|2.68814
07:42:27|2.68814
07:42:29|2.69162
07:42:29|2.69086
07:42:30|2.69091
07:42:31|2.69091
07:42:32|2.69154
07:42:33|2.69072
07:42:34|2.69069
07:42:35|2.68961
07:42:36|2.68961
07:42:37|2.69066
07:42:38|2.69066
07:42:39|2.68952
07:42:40|2.68948
07:42:41|2.68194
07:42:42|2.68324
07:42:43|2.68324
07:42:44|2.6903
07:42:45|2.68744
07:42:46|2.68969
07:42:47|2.68969
07:42:48|2.68928
07:42:49|2.68758
07:42:50|2.68766
07:42:51|2.68533
07:42:52|2.68533
07:42:53|2.68407
07:42:54|2.68499
07:42:55|2.6834
07:42:57|2.6834
07:42:58|2.68417
07:43:00|2.68417
07:43:00|2.68432
07:43:01|2.6844
07:43:02|2.6844
07:43:04|2.68618
07:43:05|2.68673
07:43:06|2.68672
07:43:06|2.68677
07:43:08|2.68677
07:43:09|2.68672
07:43:10|2.68523
07:43:10|2.68523
07:43:12|2.68487
07:43:12|2.68487
07:43:14|2.68487
07:43:14|2.68532
07:43:16|2.68641
07:43:17|2.68674
07:43:18|2.6874
07:43:19|2.6874
07:43:20|2.6874
07:43:21|2.68912
07:43:22|2.69005
07:43:22|2.68972
07:43:24|2.69
07:43:25|2.691
07:43:26|2.69121
07:43:27|2.68973
07:43:28|2.68913
07:43:29|2.68913
07:43:29|2.69125
07:43:31|2.69129
07:43:32|2.69206
07:43:33|2.69138
07:43:35|2.69138
07:43:36|2.69096
07:43:37|2.68813
07:43:38|2.68813
07:43:39|2.68813
07:43:40|2.68487
07:43:41|2.687
07:43:42|2.68813
07:43:43|2.68813
07:43:44|2.68813
07:43:45|2.68525
07:43:46|2.68487
07:43:47|2.68487
07:43:48|2.68487
07:43:49|2.68405
07:43:50|2.68403
07:43:51|2.68403
07:43:52|2.68515
07:43:53|2.68515
07:43:54|2.68515
07:43:55|2.68513
07:43:56|2.68513
07:43:58|2.68454
07:43:58|2.68454
07:43:59|2.68454
07:44:00|2.68507
07:44:02|2.68428
07:44:04|2.68428
07:44:05|2.68491
07:44:06|2.68454
07:44:07|2.68454
07:44:08|2.68444
07:44:09|2.68454
07:44:10|2.68495
07:44:11|2.68267
07:44:12|2.68452
07:44:13|2.68452
07:44:14|2.68157
07:44:15|2.68016
07:44:16|2.68164
07:44:17|2.68164
07:44:18|2.68178
07:44:19|2.68178
07:44:20|2.68328
07:44:21|2.68408
07:44:23|2.68454
07:44:23|2.68454
07:44:25|2.68277
07:44:26|2.68277
07:44:27|2.68148
07:44:27|2.68113
07:44:28|2.68141
07:44:30|2.68141
07:44:31|2.68241
07:44:32|2.68242
07:44:33|2.68164
07:44:34|2.68164
07:44:35|2.68164
07:44:36|2.68085
07:44:37|2.68085
07:44:38|2.68085
07:44:39|2.68229
07:44:40|2.68177
07:44:41|2.68164
07:44:41|2.68347
07:44:43|2.68348
07:44:43|2.68173
07:44:44|2.68078
07:44:46|2.68078
07:44:47|2.68079
07:44:48|2.68079
07:44:49|2.68059
07:44:50|2.68
07:44:51|2.67958
07:44:52|2.67918
07:44:52|2.67949
07:44:53|2.67645
07:44:55|2.67572
07:44:56|2.67511
07:44:58|2.67506
07:44:58|2.67506
07:44:59|2.67466
07:45:01|2.67443
07:45:02|2.67425
07:45:02|2.67511
07:45:04|2.67409
07:45:05|2.67509
07:45:05|2.67509
07:45:08|2.67572
07:45:08|2.67286
07:45:09|2.6727
07:45:10|2.672
07:45:11|2.67221
07:45:12|2.67324
07:45:13|2.672
07:45:14|2.67373
07:45:15|2.67286
07:45:16|2.67324
07:45:17|2.67301
07:45:19|2.67221
07:45:20|2.67221
07:45:21|2.673
07:45:22|2.673
07:45:24|2.673
07:45:25|2.67201
07:45:26|2.67279
07:45:27|2.67153
07:45:28|2.672
07:45:29|2.672
07:45:31|2.67134
07:45:31|2.67134
07:45:33|2.67134
07:45:34|2.67134
07:45:35|2.67134
07:45:35|2.67134
07:45:37|2.67133
07:45:38|2.67133
07:45:39|2.67108
07:45:40|2.67108
07:45:41|2.67108
07:45:42|2.67015
07:45:43|2.67015
07:45:44|2.67322
07:45:46|2.67024
07:45:46|2.67024
07:45:47|2.67363
07:45:49|2.67407
07:45:50|2.6785
07:45:51|2.6785
07:45:53|2.67545
07:45:53|2.67499
07:45:56|2.67785
07:45:56|2.67697
07:45:58|2.67544
07:46:00|2.6785
07:46:00|2.6785
07:46:02|2.67995
07:46:03|2.67915
07:46:04|2.67915
07:46:05|2.67916
07:46:05|2.68155
07:46:06|2.68038
07:46:08|2.68082
07:46:09|2.6802
07:46:10|2.68713
07:46:11|2.68206
07:46:12|2.68126
07:46:13|2.68126
07:46:14|2.67971
07:46:15|2.68206
07:46:16|2.67895
07:46:17|2.68001
07:46:18|2.68001
07:46:19|2.68001
07:46:20|2.68023
07:46:21|2.68182
07:46:22|2.6802
07:46:23|2.6802
07:46:25|2.68135
07:46:25|2.68135
07:46:26|2.68037
07:46:28|2.68003
07:46:29|2.68003
07:46:30|2.68003
07:46:31|2.68003
07:46:32|2.68003
07:46:33|2.68003
07:46:34|2.68093
07:46:35|2.6814
07:46:36|2.6814
07:46:37|2.68206
07:46:38|2.68345
07:46:39|2.68345
07:46:40|2.68268
07:46:41|2.6816
07:46:42|2.6816
07:46:43|2.68158
07:46:44|2.68285
07:46:45|2.68101
07:46:46|2.68101
07:46:47|2.68055
07:46:48|2.68206
07:46:49|2.68206
07:46:50|2.68206
07:46:51|2.68206
07:46:52|2.68309
07:46:53|2.68308
07:46:54|2.68309
07:46:55|2.68206
07:46:56|2.68309
07:46:57|2.68355
07:46:58|2.68355
07:46:59|2.68285
07:47:00|2.68285
07:47:01|2.68285
07:47:02|2.685
07:47:03|2.68529
07:47:04|2.68529
07:47:05|2.68504
07:47:06|2.68505
07:47:07|2.68529
07:47:08|2.68529
07:47:09|2.68529
07:47:10|2.68529
07:47:11|2.6853
07:47:12|2.685
07:47:13|2.68579
07:47:14|2.68596
07:47:15|2.68592
07:47:16|2.6853
07:47:17|2.6853
07:47:18|2.68529
07:47:19|2.68455
07:47:21|2.685
07:47:21|2.685
07:47:22|2.68464
07:47:24|2.68464
07:47:26|2.68464
07:47:26|2.68464
07:47:27|2.68464
07:47:28|2.68464
07:47:29|2.68464
07:47:30|2.68464
07:47:31|2.68382
07:47:32|2.68382
07:47:33|2.68382
07:47:34|2.68248
07:47:35|2.68248
07:47:36|2.68209
07:47:37|2.68209
07:47:38|2.68206
07:47:39|2.68299
07:47:40|2.68299
07:47:41|2.68209
07:47:42|2.68528
07:47:43|2.68528
07:47:44|2.68528
07:47:45|2.68496
07:47:46|2.68496
07:47:47|2.68412
07:47:48|2.68494
07:47:49|2.68364
07:47:50|2.68442
07:47:51|2.68421
07:47:52|2.68301
07:47:53|2.68414
07:47:54|2.68414
07:47:55|2.68414
07:47:56|2.68414
07:47:57|2.68414
07:47:58|2.68414
07:47:59|2.6834
07:48:01|2.68342
07:48:02|2.68342
07:48:03|2.68342
07:48:04|2.68431
07:48:05|2.68432
07:48:06|2.68318
07:48:07|2.68318
07:48:08|2.6855
07:48:09|2.68722
07:48:10|2.68776
07:48:10|2.68776
07:48:12|2.68776
07:48:13|2.68761
07:48:13|2.68761
07:48:14|2.68897
07:48:15|2.69005
07:48:17|2.68965
07:48:18|2.68555
07:48:18|2.6896
07:48:20|2.69001
07:48:20|2.69036
07:48:22|2.69036
07:48:23|2.68891
07:48:24|2.69093
07:48:25|2.68927
07:48:25|2.69192
07:48:27|2.68937
07:48:29|2.689
07:48:30|2.69076
07:48:31|2.68937
07:48:32|2.68937
07:48:33|2.69
07:48:35|2.69044
07:48:35|2.69044
07:48:37|2.68945
07:48:38|2.68945
07:48:39|2.68945
07:48:40|2.68945
07:48:41|2.68945
07:48:42|2.69023
07:48:43|2.6896
07:48:44|2.688
07:48:45|2.68701
07:48:46|2.68701
07:48:47|2.68701
07:48:48|2.68799
07:48:49|2.68799
07:48:51|2.68702
07:48:52|2.688
07:48:53|2.68701
07:48:54|2.68797
07:48:54|2.68797
07:48:55|2.68799
07:48:56|2.68799
07:48:57|2.68734
07:48:59|2.68734
07:48:59|2.68734
07:49:00|2.68879
07:49:02|2.68801
07:49:02|2.68779
07:49:03|2.68816
07:49:05|2.68912
07:49:07|2.68957
07:49:07|2.68934
07:49:08|2.6904
07:49:09|2.6904
07:49:11|2.68912
07:49:12|2.68912
07:49:13|2.68957
07:49:14|2.68879
07:49:15|2.68879
07:49:16|2.687
07:49:17|2.68753
07:49:18|2.68623
07:49:19|2.68623
07:49:20|2.68745
07:49:21|2.685
07:49:22|2.68457
07:49:23|2.68509
07:49:24|2.68535
07:49:25|2.68535
07:49:26|2.68535
07:49:28|2.68549
07:49:29|2.68549
07:49:31|2.68549
07:49:31|2.68701
07:49:33|2.687
07:49:35|2.68572
07:49:36|2.68572
07:49:37|2.68573
07:49:38|2.68572
07:49:40|2.68701
07:49:41|2.6872
07:49:41|2.6857
07:49:42|2.6857
07:49:44|2.68552
07:49:45|2.68552
07:49:46|2.68613
07:49:47|2.68613
07:49:49|2.68604
07:49:49|2.68604
07:49:50|2.68604
07:49:51|2.6873
07:49:52|2.6873
07:49:53|2.68692
07:49:54|2.68692
07:49:55|2.68692
07:49:56|2.688
07:49:57|2.68906
07:49:58|2.69098
07:49:59|2.69098
07:50:00|2.69098
07:50:01|2.69185
07:50:02|2.69386
07:50:03|2.69338
07:50:04|2.69032
07:50:05|2.69013
07:50:06|2.69013
07:50:07|2.69013
07:50:08|2.69037
07:50:09|2.69037
07:50:10|2.69032
07:50:11|2.69087
07:50:13|2.69399
07:50:13|2.69111
07:50:14|2.69111
07:50:15|2.69263
07:50:16|2.69344
07:50:17|2.69344
07:50:18|2.69359
07:50:19|2.69592
07:50:20|2.69591
07:50:21|2.69591
07:50:22|2.69608
07:50:23|2.69608
07:50:24|2.69608
07:50:25|2.69591
07:50:26|2.69581
07:50:28|2.69466
07:50:29|2.69405
07:50:31|2.69503
07:50:31|2.69503
07:50:32|2.69502
07:50:34|2.69502
07:50:35|2.69725
07:50:37|2.69884
07:50:38|2.7
07:50:39|2.70006
07:50:39|2.69846
07:50:40|2.69846
07:50:42|2.69846
07:50:44|2.69948
07:50:44|2.69879
07:50:45|2.69936
07:50:46|2.69921
07:50:47|2.69921
07:50:48|2.69921
07:50:49|2.69833
07:50:50|2.69971
07:50:51|2.69971
07:50:52|2.69936
07:50:53|2.69873
07:50:54|2.6991
07:50:55|2.6991
07:50:56|2.69525
07:50:57|2.69505
07:50:59|2.69594
07:51:00|2.6962
07:51:02|2.69698
07:51:03|2.69696
07:51:03|2.69643
07:51:06|2.6965
07:51:06|2.6965
07:51:07|2.695
07:51:08|2.695
07:51:09|2.69454
07:51:10|2.69464
07:51:11|2.69464
07:51:12|2.69464
07:51:13|2.69464
07:51:14|2.69219
07:51:16|2.69429
07:51:17|2.69429
07:51:18|2.69492
07:51:18|2.69496
07:51:20|2.69496
07:51:20|2.69651
07:51:22|2.69703
07:51:23|2.69703
07:51:24|2.69703
07:51:25|2.69698
07:51:26|2.69726
07:51:27|2.69645
07:51:28|2.695
07:51:30|2.695
07:51:31|2.695
07:51:31|2.695
07:51:33|2.69643
07:51:34|2.69502
07:51:35|2.69703
07:51:36|2.697
07:51:37|2.69468
07:51:38|2.69455
07:51:39|2.69455
07:51:40|2.6943
07:51:41|2.6943
07:51:42|2.69277
07:51:43|2.69427
07:51:44|2.69424
07:51:45|2.69562
07:51:46|2.69562
07:51:47|2.69455
07:51:48|2.69567
07:51:49|2.69567
07:51:50|2.69194
07:51:51|2.69296
07:51:52|2.69301
07:51:53|2.69316
07:51:54|2.69316
07:51:55|2.693
07:51:56|2.693
07:51:57|2.69302
07:51:58|2.69296
07:51:59|2.69218
07:52:00|2.69254
07:52:01|2.69296
07:52:02|2.69347
07:52:03|2.69501
07:52:05|2.69378
07:52:06|2.69378
07:52:06|2.69354
07:52:07|2.69354
07:52:09|2.69354
07:52:09|2.69502
07:52:10|2.69513
07:52:12|2.69354
07:52:12|2.69354
07:52:14|2.69352
07:52:15|2.69352
07:52:16|2.69352
07:52:17|2.69355
07:52:18|2.6949
07:52:19|2.6949
07:52:20|2.69284
07:52:21|2.69124
07:52:22|2.69124
07:52:23|2.69138
07:52:24|2.69138
07:52:25|2.69267
07:52:26|2.69267
07:52:27|2.69312
07:52:29|2.69354
07:52:30|2.69441
07:52:30|2.69441
07:52:33|2.695
07:52:33|2.695
07:52:34|2.69419
07:52:35|2.69419
07:52:37|2.69419
07:52:38|2.69555
07:52:39|2.6951
07:52:40|2.6951
07:52:41|2.69328
07:52:42|2.69313
07:52:43|2.69313
07:52:44|2.69313
07:52:45|2.69364
07:52:46|2.69364
07:52:47|2.69443
07:52:48|2.69363
07:52:49|2.69465
07:52:50|2.69422
07:52:51|2.69499
07:52:52|2.695
07:52:53|2.695
07:52:54|2.695
07:52:55|2.6946
07:52:56|2.695
07:52:57|2.695
07:52:59|2.69501
07:53:00|2.69501
07:53:00|2.69363
07:53:01|2.69421
07:53:02|2.6951
07:53:03|2.6951
07:53:05|2.6951
07:53:06|2.69502
07:53:08|2.691
07:53:09|2.69136
07:53:10|2.69134
07:53:11|2.69289
07:53:12|2.69254
07:53:14|2.69388
07:53:15|2.69387
07:53:16|2.69387
07:53:17|2.69336
07:53:17|2.69336
07:53:19|2.69293
07:53:20|2.69293
07:53:22|2.69463
07:53:22|2.6949
07:53:23|2.695
07:53:24|2.69163
07:53:25|2.69163
07:53:27|2.69118
07:53:28|2.69231
07:53:29|2.69231
07:53:30|2.69061
07:53:32|2.69226
07:53:32|2.69226
07:53:34|2.69032
07:53:35|2.69
07:53:37|2.6889
07:53:37|2.6889
07:53:39|2.6889
07:53:41|2.68856
07:53:42|2.68813
07:53:43|2.68731
07:53:45|2.68731
07:53:45|2.68731
07:53:46|2.68615
07:53:47|2.68562
07:53:48|2.68562
07:53:50|2.68562
07:53:50|2.68562
07:53:52|2.686
07:53:53|2.686
07:53:54|2.68606
07:53:54|2.68606
07:53:55|2.686
07:53:57|2.686
07:53:58|2.68567
07:53:59|2.68567
07:54:00|2.686
07:54:01|2.68562
07:54:02|2.68549
07:54:03|2.68551
07:54:04|2.68551
07:54:05|2.68551
07:54:07|2.68551
07:54:08|2.68551
07:54:08|2.68551
07:54:09|2.68551
07:54:10|2.68514
07:54:11|2.684
07:54:13|2.68518
07:54:14|2.68382
07:54:15|2.68475
07:54:16|2.68475
07:54:17|2.68451
07:54:18|2.68451
07:54:19|2.68314
07:54:20|2.68449
07:54:21|2.68377
07:54:22|2.68398
07:54:23|2.68398
07:54:24|2.68398
07:54:25|2.6834
07:54:26|2.6834
07:54:27|2.6834
07:54:28|2.68314
07:54:29|2.68377
07:54:30|2.68397
07:54:31|2.68397
07:54:33|2.684
07:54:35|2.68401
07:54:35|2.68401
07:54:36|2.68401
07:54:37|2.68364
07:54:38|2.68317
07:54:40|2.68317
07:54:41|2.68317
07:54:42|2.683
07:54:42|2.68209
07:54:43|2.68209
07:54:45|2.68209
07:54:46|2.68209
07:54:47|2.6821
07:54:48|2.68209
07:54:48|2.68206
07:54:50|2.68187
07:54:51|2.68157
07:54:52|2.68106
07:54:52|2.681
07:54:53|2.67882
07:54:55|2.68098
07:54:55|2.68058
07:54:57|2.681
07:54:58|2.68151
07:54:58|2.68151
07:55:00|2.68283
07:55:01|2.68275
07:55:02|2.68275
07:55:03|2.68213
07:55:05|2.68213
07:55:05|2.681
07:55:06|2.681
07:55:08|2.68107
07:55:09|2.68105
07:55:11|2.68159
07:55:11|2.6824
07:55:12|2.68
07:55:14|2.68
07:55:14|2.68181
07:55:16|2.68249
07:55:17|2.68209
07:55:18|2.68119
07:55:19|2.682
07:55:20|2.682
07:55:21|2.682
07:55:22|2.68236
07:55:23|2.68122
07:55:24|2.682
07:55:25|2.68007
07:55:27|2.68007
07:55:28|2.68007
07:55:29|2.68007
07:55:30|2.68007
07:55:30|2.68026
07:55:32|2.68026
07:55:34|2.68001
07:55:35|2.679
07:55:37|2.68
07:55:38|2.68
07:55:39|2.67956
07:55:40|2.67773
07:55:41|2.67817
07:55:43|2.67964
07:55:44|2.67964
07:55:45|2.68088
07:55:45|2.68031
07:55:46|2.68031
07:55:48|2.67964
07:55:49|2.67964
07:55:50|2.67963
07:55:51|2.67963
07:55:51|2.67964
07:55:54|2.67814
07:55:54|2.67938
07:55:55|2.67938
07:55:56|2.67871
07:55:57|2.67871
07:55:58|2.6789
07:55:59|2.67941
07:56:00|2.6776
07:56:01|2.67701
07:56:02|2.67701
07:56:03|2.67701
07:56:04|2.67701
07:56:05|2.67701
07:56:06|2.67837
07:56:08|2.67701
07:56:10|2.67701
07:56:10|2.67701
07:56:11|2.67701
07:56:12|2.6761
07:56:14|2.67701
07:56:15|2.67661
07:56:15|2.67701
07:56:17|2.67701
07:56:18|2.67701
07:56:19|2.67774
07:56:20|2.67774
07:56:21|2.6778
07:56:22|2.67595
07:56:23|2.67701
07:56:24|2.67754
07:56:25|2.67941
07:56:26|2.67921
07:56:27|2.67655
07:56:29|2.67805
07:56:29|2.67805
07:56:31|2.67805
07:56:32|2.68088
07:56:32|2.68174
07:56:33|2.68174
07:56:35|2.68014
07:56:37|2.68134
07:56:38|2.68004
07:56:40|2.67852
07:56:42|2.67852
07:56:42|2.68031
07:56:43|2.68031
07:56:44|2.68031
07:56:45|2.67852
07:56:46|2.67852
07:56:47|2.67852
07:56:48|2.67712
07:56:49|2.67744
07:56:50|2.67752
07:56:51|2.6781
07:56:52|2.67622
07:56:53|2.67703
07:56:55|2.67707
07:56:56|2.67707
07:56:57|2.67707
07:56:58|2.67676
07:56:59|2.67778
07:56:59|2.67778
07:57:02|2.67864
07:57:02|2.67864
07:57:04|2.67796
07:57:04|2.67796
07:57:05|2.67931
07:57:06|2.67797
07:57:08|2.67945
07:57:09|2.67945
07:57:10|2.67864
07:57:11|2.67891
07:57:12|2.67891
07:57:14|2.67891
07:57:15|2.67891
07:57:16|2.67891
07:57:17|2.67601
07:57:18|2.67572
07:57:19|2.67461
07:57:20|2.67409
07:57:21|2.674
07:57:22|2.67545
07:57:23|2.67545
07:57:24|2.67497
07:57:25|2.67497
07:57:26|2.67497
07:57:27|2.67485
07:57:28|2.674
07:57:29|2.67344
07:57:30|2.6712
07:57:31|2.67233
07:57:32|2.67233
07:57:33|2.67291
07:57:34|2.6712
07:57:36|2.67206
07:57:37|2.67329
07:57:38|2.67329
07:57:39|2.67311
07:57:40|2.67311
07:57:41|2.67221
07:57:42|2.67323
07:57:44|2.6742
07:57:44|2.6733
07:57:45|2.6733
07:57:47|2.674
07:57:48|2.6733
07:57:49|2.6733
07:57:49|2.67323
07:57:52|2.67423
07:57:52|2.67042
07:57:53|2.66992
07:57:54|2.67022
07:57:55|2.67022
07:57:57|2.66837
07:57:58|2.66617
07:57:59|2.66379
07:58:00|2.6636
07:58:01|2.66257
07:58:02|2.66269
07:58:04|2.66501
07:58:04|2.66598
07:58:05|2.66617
07:58:07|2.66617
07:58:08|2.66678
07:58:09|2.66968
07:58:10|2.67
07:58:11|2.66921
07:58:12|2.668
07:58:14|2.67
07:58:14|2.66996
07:58:16|2.67148
07:58:17|2.67342
07:58:19|2.6734
07:58:19|2.6734
07:58:20|2.67224
07:58:21|2.67224
07:58:22|2.67224
07:58:23|2.67204
07:58:24|2.67042
07:58:25|2.66918
07:58:26|2.66918
07:58:27|2.66902
07:58:28|2.66902
07:58:29|2.66902
07:58:30|2.66902
07:58:31|2.67042
07:58:32|2.67042
07:58:33|2.67083
07:58:34|2.67089
07:58:35|2.67089
07:58:37|2.66635
07:58:37|2.66864
07:58:39|2.65917
07:58:39|2.65932
07:58:42|2.65503
07:58:42|2.65721
07:58:43|2.65727
07:58:45|2.66131
07:58:45|2.66131
07:58:47|2.66213
07:58:47|2.66027
07:58:49|2.66182
07:58:50|2.66131
07:58:52|2.65943
07:58:53|2.65582
07:58:54|2.65275
07:58:55|2.65273
07:58:56|2.6547
07:58:57|2.65529
07:58:58|2.65384
07:58:59|2.65423
07:59:00|2.6543
07:59:01|2.65689
07:59:03|2.65384
07:59:04|2.65333
07:59:04|2.65384
07:59:05|2.65535
07:59:07|2.65547
07:59:08|2.65749
07:59:09|2.65883
07:59:10|2.65793
07:59:12|2.65797
07:59:13|2.65797
07:59:14|2.65927
07:59:15|2.65911
07:59:16|2.65826
07:59:17|2.66083
07:59:18|2.65771
07:59:20|2.65892
07:59:21|2.65694
07:59:22|2.65615
07:59:22|2.65609
07:59:24|2.65805
07:59:25|2.6593
07:59:26|2.66
07:59:26|2.66123
07:59:27|2.66123
07:59:29|2.65892
07:59:30|2.65827
07:59:31|2.65827
07:59:32|2.65827
07:59:33|2.65827
07:59:34|2.65842
07:59:36|2.65638
07:59:37|2.658
07:59:39|2.65675
07:59:40|2.65675
07:59:41|2.65675
07:59:42|2.65675
07:59:43|2.6538
07:59:45|2.6558
07:59:45|2.65494
07:59:47|2.65494
07:59:47|2.65494
07:59:49|2.655
07:59:50|2.65445
07:59:51|2.65333
07:59:51|2.65162
07:59:53|2.65
07:59:54|2.645
07:59:54|2.64606
07:59:55|2.63951
07:59:56|2.63731
07:59:57|2.6357
07:59:58|2.6325
08:00:00|2.64124
08:00:00|2.64174
08:00:01|2.6422
08:00:02|2.64257
08:00:03|2.64392
08:00:05|2.64418
08:00:05|2.64418
08:00:06|2.64418
08:00:08|2.64417
08:00:09|2.64417
08:00:09|2.643
08:00:11|2.64399
08:00:11|2.64399
08:00:13|2.64399
08:00:13|2.64399
08:00:15|2.64418
08:00:16|2.64399
08:00:17|2.64682
08:00:18|2.64146
08:00:19|2.64042
08:00:20|2.63632
08:00:21|2.63622
08:00:23|2.63157
08:00:23|2.63157
08:00:25|2.633
08:00:25|2.63233
08:00:26|2.63313
08:00:27|2.63269
08:00:28|2.63152
08:00:30|2.63233
08:00:31|2.63156
08:00:32|2.6323
08:00:32|2.63166
08:00:33|2.63169
08:00:34|2.63329
08:00:35|2.63784
08:00:36|2.64314
08:00:38|2.62102
08:00:39|2.61987
08:00:41|2.61506
08:00:42|2.61645
08:00:42|2.6141
08:00:44|2.61747
08:00:45|2.61942
08:00:45|2.61723
08:00:46|2.61883
08:00:48|2.61831
08:00:49|2.61942
08:00:50|2.61864
08:00:51|2.61636
08:00:52|2.6177
08:00:53|2.61555
08:00:54|2.61815
08:00:55|2.621
08:00:56|2.62297
08:00:57|2.61853
08:00:57|2.62091
08:00:58|2.61881
08:01:00|2.61964
08:01:00|2.62104
08:01:01|2.61862
08:01:02|2.61893
08:01:04|2.61964
08:01:05|2.61862
08:01:05|2.61487
08:01:06|2.61608
08:01:07|2.61662
08:01:08|2.61417
08:01:10|2.61608
08:01:10|2.61625
08:01:12|2.61711
08:01:14|2.62
08:01:15|2.62056
08:01:16|2.62094
08:01:17|2.6214
08:01:18|2.61988
08:01:19|2.62403
08:01:20|2.61797
08:01:21|2.62329
08:01:22|2.62112
08:01:23|2.62
08:01:24|2.62009
08:01:24|2.61112
08:01:26|2.61826
08:01:27|2.61945
08:01:28|2.62377
08:01:29|2.62215
08:01:30|2.62252
08:01:31|2.6249
08:01:32|2.62466
08:01:33|2.62594
08:01:34|2.62575
08:01:34|2.62425
08:01:36|2.62425
08:01:37|2.62514
08:01:38|2.62289
08:01:39|2.6229
08:01:40|2.62523
08:01:42|2.62846
08:01:42|2.62889
08:01:43|2.62889
08:01:44|2.62725
08:01:45|2.6268
08:01:47|2.62934
08:01:48|2.62725
08:01:50|2.62679
08:01:51|2.6268
08:01:52|2.62725
08:01:53|2.62654
08:01:54|2.62779
08:01:55|2.62816
08:01:56|2.62778
08:01:58|2.62596
08:01:58|2.62729
08:01:59|2.62723
08:02:01|2.62723
08:02:02|2.62784
08:02:03|2.62723
08:02:03|2.62688
08:02:04|2.62933
08:02:06|2.62933
08:02:06|2.62985
08:02:07|2.63156
08:02:09|2.63364
08:02:09|2.63395
08:02:10|2.63395
08:02:12|2.63528
08:02:13|2.63514
08:02:14|2.63323
08:02:15|2.634
08:02:17|2.63407
08:02:17|2.63515
08:02:19|2.63515
08:02:20|2.63325
08:02:21|2.63395
08:02:22|2.63395
08:02:23|2.63395
08:02:25|2.63558
08:02:25|2.63686
08:02:26|2.63608
08:02:27|2.63608
08:02:28|2.63631
08:02:29|2.63615
08:02:30|2.63585
08:02:31|2.6354
08:02:32|2.63673
08:02:33|2.63602
08:02:34|2.63602
08:02:35|2.63445
08:02:36|2.63619
08:02:37|2.63626
08:02:38|2.63407
08:02:40|2.63583
08:02:42|2.63395
08:02:43|2.63752
08:02:44|2.63448
08:02:45|2.63623
08:02:46|2.63623
08:02:47|2.63623
08:02:49|2.63623
08:02:49|2.63541
08:02:51|2.63541
08:02:52|2.6358
08:02:52|2.63729
08:02:53|2.63648
08:02:54|2.63684
08:02:55|2.63716
08:02:57|2.63695
08:02:59|2.63721
08:03:00|2.63766
08:03:00|2.63783
08:03:02|2.63783
08:03:03|2.63989
08:03:03|2.63989
08:03:04|2.63777
08:03:05|2.63777
08:03:06|2.63836
08:03:08|2.63836
08:03:09|2.63811
08:03:09|2.63783
08:03:11|2.63849
08:03:12|2.6371
08:03:13|2.63773
08:03:14|2.63773
08:03:15|2.63501
08:03:16|2.63541
08:03:17|2.63541
08:03:18|2.63683
08:03:19|2.63577
08:03:20|2.63577
08:03:21|2.63534
08:03:22|2.63538
08:03:23|2.6354
08:03:24|2.63581
08:03:25|2.63209
08:03:26|2.63256
08:03:28|2.63188
08:03:29|2.63415
08:03:29|2.63472
08:03:30|2.63538
08:03:31|2.6346
08:03:32|2.63582
08:03:34|2.63646
08:03:35|2.63631
08:03:36|2.63738
08:03:37|2.63278
08:03:37|2.63283
08:03:39|2.63283
08:03:40|2.63559
08:03:42|2.63485
08:03:42|2.63557
08:03:43|2.63554
08:03:44|2.63648
08:03:45|2.63672
08:03:47|2.63538
08:03:48|2.63538
08:03:49|2.63539
08:03:50|2.63538
08:03:51|2.63538
08:03:53|2.63674
08:03:54|2.63836
08:03:55|2.63557
08:03:56|2.63538
08:03:57|2.63539
08:03:58|2.63539
08:03:59|2.63539
08:04:01|2.63539
08:04:01|2.63539
08:04:02|2.63449
08:04:04|2.63449
08:04:04|2.63363
08:04:06|2.63363
08:04:07|2.63501
08:04:08|2.63508
08:04:09|2.63508
08:04:10|2.63447
08:04:11|2.63363
08:04:12|2.63286
08:04:13|2.632
08:04:14|2.63362
08:04:15|2.63362
08:04:16|2.63362
08:04:17|2.63171
08:04:18|2.63171
08:04:19|2.63211
08:04:20|2.63171
08:04:21|2.63034
08:04:22|2.63041
08:04:23|2.63159
08:04:24|2.63107
08:04:25|2.63163
08:04:26|2.63163
08:04:27|2.63171
08:04:28|2.63171
08:04:29|2.63154
08:04:30|2.63154
08:04:31|2.63143
08:04:32|2.63137
08:04:33|2.63172
08:04:34|2.63172
08:04:35|2.63172
08:04:36|2.6317
08:04:37|2.63301
08:04:38|2.63426
08:04:39|2.63488
08:04:40|2.63197
08:04:41|2.63283
08:04:42|2.63283
08:04:43|2.63508
08:04:45|2.63819
08:04:46|2.63819
08:04:47|2.63819
08:04:47|2.63849
08:04:49|2.63887
08:04:50|2.63964
08:04:51|2.64
08:04:52|2.64005
08:04:53|2.64106
08:04:55|2.64093
08:04:55|2.64093
08:04:56|2.63915
08:04:57|2.63898
08:04:58|2.63945
08:04:59|2.63886
08:05:00|2.63765
08:05:01|2.63635
08:05:02|2.63721
08:05:03|2.63725
08:05:04|2.63933
08:05:06|2.63869
08:05:08|2.63869
08:05:08|2.63869
08:05:09|2.63869
08:05:10|2.63631
08:05:11|2.63631
08:05:12|2.63631
08:05:13|2.63819
08:05:14|2.63675
08:05:15|2.63631
08:05:16|2.63631
08:05:18|2.63406
08:05:19|2.63406
08:05:19|2.63329
08:05:21|2.63329
08:05:22|2.63388
08:05:24|2.6358
08:05:25|2.63601
08:05:25|2.63546
08:05:27|2.63719
08:05:27|2.63548
08:05:29|2.6352
08:05:29|2.63818
08:05:30|2.63819
08:05:31|2.63945
08:05:32|2.64005
08:05:33|2.64012
08:05:35|2.6423
08:05:35|2.6423
08:05:36|2.6423
08:05:37|2.64142
08:05:38|2.64141
08:05:39|2.64104
08:05:41|2.64148
08:05:42|2.63868
08:05:43|2.63819
08:05:44|2.63981
08:05:46|2.635
08:05:47|2.63661
08:05:49|2.63646
08:05:50|2.63646
08:05:51|2.63718
08:05:51|2.63649
08:05:54|2.63646
08:05:54|2.63646
08:05:55|2.63746
08:05:56|2.63767
08:05:57|2.63767
08:05:58|2.63646
08:05:59|2.63646
08:06:00|2.63646
08:06:01|2.63646
08:06:02|2.63556
08:06:03|2.63556
08:06:04|2.6368
08:06:05|2.63757
08:06:06|2.63603
08:06:07|2.63767
08:06:08|2.63556
08:06:09|2.63644
08:06:10|2.63644
08:06:11|2.63644
08:06:12|2.63646
08:06:14|2.63765
08:06:15|2.63682
08:06:16|2.63682
08:06:17|2.63682
08:06:17|2.63556
08:06:18|2.63583
08:06:20|2.63582
08:06:20|2.63501
08:06:22|2.63501
08:06:24|2.6349
08:06:24|2.63591
08:06:25|2.63433
08:06:26|2.63295
08:06:27|2.63441
08:06:28|2.63295
08:06:29|2.63212
08:06:30|2.63408
08:06:31|2.6321
08:06:33|2.61579
08:06:34|2.61296
08:06:35|2.61
08:06:36|2.61458
08:06:37|2.61257
08:06:38|2.61068
08:06:39|2.60943
08:06:40|2.60768
08:06:41|2.60768
08:06:42|2.60623
08:06:43|2.60881
08:06:44|2.60413
08:06:45|2.60885
08:06:47|2.60507
08:06:47|2.61056
08:06:49|2.61184
08:06:50|2.61295
08:06:51|2.60833
08:06:52|2.60873
08:06:53|2.61098
08:06:55|2.61492
08:06:56|2.61316
08:06:57|2.61053
08:06:58|2.61468
08:06:59|2.61189
08:07:01|2.61001
08:07:02|2.60619
08:07:03|2.6084
08:07:04|2.61109
08:07:05|2.6101
08:07:06|2.61319
08:07:06|2.61341
08:07:08|2.61276
08:07:08|2.61403
08:07:10|2.61164
08:07:11|2.61147
08:07:13|2.61403
08:07:13|2.61342
08:07:14|2.61164
08:07:15|2.61111
08:07:16|2.61466
08:07:18|2.61273
08:07:20|2.613
08:07:20|2.61147
08:07:21|2.61067
08:07:22|2.61067
08:07:23|2.61001
08:07:24|2.61194
08:07:25|2.61194
08:07:26|2.61109
08:07:27|2.61067
08:07:28|2.61097
08:07:29|2.61001
08:07:31|2.61281
08:07:32|2.60991
08:07:33|2.60786
08:07:34|2.60856
08:07:35|2.60788
08:07:36|2.60788
08:07:37|2.60847
08:07:38|2.60847
08:07:39|2.60691
08:07:40|2.60788
08:07:41|2.60834
08:07:42|2.60697
08:07:43|2.60901
08:07:44|2.60901
08:07:46|2.60595
08:07:47|2.60586
08:07:47|2.60512
08:07:48|2.60338
08:07:49|2.60219
08:07:50|2.60412
08:07:52|2.6028
08:07:52|2.60009
08:07:53|2.60351
08:07:54|2.60234
08:07:56|2.60003
08:07:56|2.6
08:07:58|2.59896
08:07:59|2.59746
08:08:00|2.59661
08:08:01|2.59407
08:08:03|2.59322
08:08:04|2.58955
08:08:04|2.59257
08:08:06|2.59043
08:08:07|2.58955
08:08:08|2.59257
08:08:09|2.59438
08:08:10|2.59847
08:08:11|2.59823
08:08:12|2.59344
08:08:13|2.59847
08:08:15|2.59769
08:08:15|2.59744
08:08:16|2.59314
08:08:17|2.59801
08:08:18|2.599
08:08:19|2.59526
08:08:20|2.59527
08:08:21|2.59407
08:08:22|2.59407
08:08:24|2.59389
08:08:25|2.59562
08:08:26|2.59904
08:08:26|2.59528
08:08:28|2.59531
08:08:29|2.59648
08:08:30|2.59759
08:08:31|2.59701
08:08:32|2.59432
08:08:33|2.59556
08:08:34|2.59704
08:08:35|2.59744
08:08:35|2.59724
08:08:37|2.59578
08:08:38|2.59527
08:08:38|2.59843
08:08:40|2.59778
08:08:41|2.59729
08:08:42|2.60104
08:08:43|2.60035
08:08:44|2.60095
08:08:45|2.60087
08:08:46|2.60216
08:08:48|2.60035
08:08:49|2.60059
08:08:51|2.60104
08:08:52|2.60104
08:08:53|2.60339
08:08:53|2.60088
08:08:54|2.59868
08:08:56|2.59868
08:08:57|2.6
08:08:58|2.60087
08:08:59|2.60002
08:09:00|2.59914
08:09:01|2.60042
08:09:01|2.59993
08:09:03|2.60016
08:09:04|2.60016
08:09:05|2.60189
08:09:06|2.60202
08:09:07|2.60412
08:09:08|2.60412
08:09:09|2.60032
08:09:10|2.6063
08:09:11|2.60415
08:09:12|2.6069
08:09:13|2.60958
08:09:14|2.6061
08:09:15|2.60441
08:09:16|2.60766
08:09:17|2.60959
08:09:18|2.60959
08:09:19|2.60828
08:09:20|2.60828
08:09:21|2.60989
08:09:22|2.60897
08:09:24|2.61032
08:09:25|2.60847
08:09:26|2.61172
08:09:26|2.60959
08:09:27|2.61162
08:09:28|2.6092
08:09:30|2.61155
08:09:31|2.60959
08:09:32|2.60971
08:09:33|2.60898
08:09:34|2.60971
08:09:35|2.609
08:09:36|2.609
08:09:37|2.609
08:09:38|2.609
08:09:39|2.60828
08:09:40|2.60998
08:09:41|2.60998
08:09:42|2.60699
08:09:43|2.60514
08:09:44|2.60702
08:09:45|2.60743
08:09:46|2.60222
08:09:47|2.60878
08:09:48|2.60839
08:09:49|2.60795
08:09:51|2.6081
08:09:52|2.6081
08:09:53|2.60729
08:09:54|2.60819
08:09:55|2.6075
08:09:56|2.60743
08:09:56|2.60805
08:09:58|2.60913
08:09:59|2.60708
08:10:00|2.60955
08:10:01|2.60955
08:10:02|2.60743
08:10:03|2.60816
08:10:04|2.60714
08:10:05|2.60711
08:10:06|2.60769
08:10:07|2.60794
08:10:08|2.60924
08:10:09|2.60829
08:10:10|2.60829
08:10:11|2.60829
08:10:12|2.60829
08:10:13|2.60829
08:10:14|2.60895
08:10:14|2.60656
08:10:15|2.60707
08:10:18|2.60744
08:10:18|2.60744
08:10:19|2.60656
08:10:20|2.60656
08:10:22|2.60512
08:10:23|2.60365
08:10:24|2.603
08:10:25|2.60204
08:10:26|2.60199
08:10:27|2.602
08:10:28|2.59992
08:10:29|2.59925
08:10:29|2.5988
08:10:31|2.60064
08:10:32|2.60144
08:10:33|2.6
08:10:35|2.60001
08:10:36|2.59925
08:10:36|2.59859
08:10:38|2.59859
08:10:38|2.59801
08:10:39|2.59801
08:10:40|2.60215
08:10:41|2.60215
08:10:42|2.60215
08:10:43|2.60059
08:10:45|2.6
08:10:46|2.59967
08:10:47|2.59859
08:10:49|2.59964
08:10:49|2.59801
08:10:51|2.5974
08:10:53|2.59792
08:10:54|2.59704
08:10:55|2.5928
08:10:56|2.59377
08:10:57|2.59503
08:10:58|2.59506
08:10:59|2.59507
08:11:00|2.59508
08:11:01|2.59506
08:11:02|2.59282
08:11:03|2.59287
08:11:04|2.59458
08:11:05|2.59457
08:11:06|2.593
08:11:08|2.59699
08:11:08|2.59749
08:11:09|2.59929
08:11:10|2.59959
08:11:11|2.60106
08:11:12|2.59921
08:11:13|2.59921
08:11:14|2.59858
08:11:15|2.60266
08:11:16|2.60321
08:11:17|2.60297
08:11:18|2.60297
08:11:19|2.60359
08:11:20|2.60309
08:11:21|2.60309
08:11:22|2.60469
08:11:23|2.59962
08:11:24|2.60255
08:11:25|2.60235
08:11:26|2.60235
08:11:27|2.60282
08:11:28|2.60352
08:11:29|2.60356
08:11:30|2.6018
08:11:31|2.60133
08:11:32|2.60224
08:11:33|2.60241
08:11:34|2.60352
08:11:35|2.60193
08:11:36|2.60209
08:11:37|2.60209
08:11:38|2.60348
08:11:39|2.60275
08:11:40|2.60276
08:11:41|2.60276
08:11:42|2.6023
08:11:43|2.60356
08:11:44|2.60194
08:11:45|2.60896
08:11:46|2.60519
08:11:47|2.60524
08:11:48|2.60551
08:11:49|2.6071
08:11:51|2.60888
08:11:51|2.60915
08:11:53|2.60915
08:11:55|2.60766
08:11:56|2.60766
08:11:56|2.60883
08:11:58|2.61171
08:11:59|2.612
08:12:00|2.61105
08:12:02|2.61098
08:12:03|2.6123
08:12:04|2.61068
08:12:05|2.61068
08:12:05|2.61
08:12:07|2.61149
08:12:08|2.60923
08:12:09|2.61105
08:12:09|2.61111
08:12:10|2.6102
08:12:12|2.6102
08:12:13|2.61098
08:12:14|2.61103
08:12:14|2.61111
08:12:16|2.61171
08:12:16|2.61279
08:12:17|2.61337
08:12:18|2.61372
08:12:19|2.61395
08:12:20|2.61568
08:12:22|2.61366
08:12:22|2.61592
08:12:24|2.61366
08:12:25|2.61279
08:12:27|2.61361
08:12:27|2.61321
08:12:30|2.61476
08:12:30|2.61569
08:12:31|2.61631
08:12:32|2.61647
08:12:33|2.6179
08:12:34|2.61817
08:12:36|2.6173
08:12:37|2.61971
08:12:39|2.62092
08:12:39|2.62156
08:12:40|2.62083
08:12:41|2.62059
08:12:42|2.62059
08:12:43|2.62369
08:12:44|2.62219
08:12:45|2.62218
08:12:46|2.62156
08:12:47|2.6215
08:12:48|2.62219
08:12:49|2.62253
08:12:51|2.62303
08:12:52|2.62303
08:12:54|2.62312
08:12:54|2.62434
08:12:56|2.62267
08:12:57|2.62228
08:12:58|2.62219
08:12:59|2.62348
08:13:01|2.62267
08:13:02|2.62448
08:13:02|2.62559
08:13:03|2.62614
08:13:04|2.62528
08:13:06|2.62785
08:13:07|2.62927
08:13:08|2.62988
08:13:09|2.62742
08:13:10|2.62888
08:13:11|2.62938
08:13:12|2.62883
08:13:14|2.62818
08:13:14|2.63015
08:13:16|2.63055
08:13:17|2.63097
08:13:18|2.63385
08:13:19|2.63407
08:13:19|2.63189
08:13:20|2.63213
08:13:22|2.63496
08:13:22|2.63537
08:13:24|2.63214
08:13:26|2.63163
08:13:26|2.63162
08:13:27|2.62953
08:13:28|2.62961
08:13:29|2.62781
08:13:30|2.6284
08:13:31|2.62839
08:13:32|2.63299
08:13:33|2.63138
08:13:34|2.63163
08:13:35|2.63163
08:13:36|2.63165
08:13:37|2.63168
08:13:38|2.63325
08:13:39|2.63346
08:13:40|2.63346
08:13:41|2.63268
08:13:42|2.63145
08:13:43|2.63145
08:13:44|2.63036
08:13:45|2.62898
08:13:46|2.62878
08:13:47|2.62852
08:13:48|2.62943
08:13:49|2.62943
08:13:50|2.63
08:13:51|2.63004
08:13:52|2.62982
08:13:53|2.6283
08:13:54|2.62956
08:13:55|2.62962
08:13:56|2.62852
08:13:58|2.62885
08:13:59|2.62883
08:14:00|2.62701
08:14:01|2.62703
08:14:02|2.62977
08:14:03|2.62824
08:14:03|2.6297
08:14:05|2.6279
08:14:06|2.62982
08:14:07|2.62884
08:14:08|2.63
08:14:09|2.63036
08:14:09|2.62992
08:14:10|2.63268
08:14:12|2.6321
08:14:12|2.63278
08:14:14|2.63056
08:14:15|2.63056
08:14:16|2.63177
08:14:17|2.63036
08:14:18|2.63169
08:14:19|2.63169
08:14:20|2.63169
08:14:21|2.63169
08:14:22|2.63226
08:14:22|2.63101
08:14:25|2.63169
08:14:25|2.63169
08:14:26|2.63169
08:14:27|2.6321
08:14:28|2.63226
08:14:29|2.63226
08:14:30|2.63547
08:14:31|2.63705
08:14:32|2.63274
08:14:33|2.63274
08:14:34|2.63426
08:14:35|2.63426
08:14:36|2.63294
08:14:37|2.63499
08:14:38|2.635
08:14:39|2.63409
08:14:40|2.63427
08:14:41|2.63428
08:14:43|2.63373
08:14:44|2.63048
08:14:45|2.63265
08:14:46|2.63273
08:14:47|2.63284
08:14:47|2.63264
08:14:49|2.63189
08:14:50|2.63177
08:14:51|2.63177
08:14:53|2.62991
08:14:54|2.62938
08:14:55|2.63177
08:14:56|2.62972
08:14:58|2.62884
08:14:58|2.6319
08:14:59|2.6319
08:15:01|2.63194
08:15:02|2.63194
08:15:03|2.62961
08:15:04|2.62958
08:15:05|2.62999
08:15:06|2.62999
08:15:07|2.62999
08:15:08|2.62884
08:15:09|2.63
08:15:10|2.62918
08:15:12|2.62999
08:15:13|2.62999
08:15:14|2.62999
08:15:15|2.63
08:15:16|2.62999
08:15:17|2.63
08:15:17|2.63
08:15:19|2.62999
08:15:20|2.62999
08:15:21|2.63
08:15:22|2.62999
08:15:23|2.62999
08:15:24|2.62906
08:15:25|2.62955
08:15:27|2.62815
08:15:27|2.62915
08:15:28|2.62916
08:15:29|2.62798
08:15:30|2.62701
08:15:31|2.62689
08:15:32|2.62684
08:15:33|2.62632
08:15:34|2.62734
08:15:35|2.62732
08:15:36|2.62911
08:15:37|2.63
08:15:38|2.63073
08:15:39|2.63249
08:15:40|2.63249
08:15:41|2.63404
08:15:43|2.63266
08:15:43|2.63249
08:15:44|2.633
08:15:46|2.63249
08:15:46|2.63249
08:15:48|2.6326
08:15:49|2.63279
08:15:50|2.63296
08:15:50|2.63296
08:15:51|2.63299
08:15:54|2.63339
08:15:54|2.63339
08:15:55|2.63339
08:15:57|2.6355
08:15:57|2.63559
08:15:59|2.63921
08:16:00|2.63946
08:16:01|2.63705
08:16:01|2.6419
08:16:03|2.64127
08:16:04|2.64375
08:16:05|2.64266
08:16:06|2.6454
08:16:08|2.64997
08:16:08|2.64997
08:16:10|2.64411
08:16:10|2.64587
08:16:11|2.64678
08:16:13|2.64625
08:16:13|2.64835
08:16:14|2.65
08:16:16|2.64796
08:16:17|2.64999
08:16:17|2.65
08:16:19|2.64997
08:16:20|2.6482
08:16:20|2.64884
08:16:22|2.64646
08:16:23|2.64769
08:16:24|2.64703
08:16:25|2.64703
08:16:26|2.64914
08:16:27|2.64967
08:16:28|2.64953
08:16:29|2.64889
08:16:30|2.64909
08:16:31|2.64911
08:16:32|2.64967
08:16:33|2.65
08:16:34|2.65
08:16:35|2.65
08:16:36|2.65
08:16:37|2.64889
08:16:38|2.64999
08:16:40|2.64945
08:16:41|2.64864
08:16:42|2.64864
08:16:43|2.65
08:16:44|2.64996
08:16:45|2.65
08:16:45|2.65043
08:16:46|2.65043
08:16:47|2.65092
08:16:49|2.65105
08:16:49|2.65155
08:16:50|2.65321
08:16:52|2.65321
08:16:53|2.65197
08:16:54|2.65371
08:16:56|2.6535
08:16:56|2.6534
08:16:58|2.65355
08:16:59|2.65749
08:17:01|2.65884
08:17:01|2.65561
08:17:03|2.65561
08:17:04|2.65624
08:17:05|2.65787
08:17:06|2.6579
08:17:07|2.65624
08:17:08|2.65773
08:17:09|2.65787
08:17:10|2.65689
08:17:11|2.65652
08:17:12|2.65771
08:17:13|2.65553
08:17:14|2.65553
08:17:15|2.65469
08:17:16|2.65765
08:17:17|2.65619
08:17:18|2.65631
08:17:19|2.6538
08:17:21|2.6538
08:17:21|2.65557
08:17:23|2.65557
08:17:24|2.6568
08:17:25|2.65544
08:17:26|2.65614
08:17:27|2.655
08:17:28|2.65499
08:17:30|2.65301
08:17:31|2.65471
08:17:32|2.65474
08:17:33|2.65165
08:17:34|2.65093
08:17:36|2.65117
08:17:36|2.65381
08:17:37|2.65051
08:17:38|2.65051
08:17:39|2.65205
08:17:40|2.65239
08:17:41|2.65336
08:17:42|2.65461
08:17:43|2.65458
08:17:44|2.65458
08:17:45|2.65507
08:17:46|2.6548
08:17:47|2.65479
08:17:48|2.65458
08:17:49|2.65458
08:17:50|2.6524
08:17:51|2.65344
08:17:52|2.65346
08:17:53|2.65216
08:17:54|2.65264
08:17:56|2.65173
08:17:58|2.65326
08:17:58|2.65259
08:17:59|2.6544
08:18:01|2.65625
08:18:03|2.6549
08:18:04|2.65458
08:18:06|2.65438
08:18:06|2.65301
08:18:07|2.65197
08:18:09|2.65499
08:18:10|2.65733
08:18:11|2.65458
08:18:12|2.65458
08:18:13|2.65237
08:18:14|2.65127
08:18:15|2.652
08:18:16|2.652
08:18:17|2.65271
08:18:18|2.65271
08:18:20|2.65287
08:18:21|2.65271
08:18:21|2.65312
08:18:23|2.652
08:18:24|2.65351
08:18:25|2.65271
08:18:26|2.6532
08:18:27|2.65127
08:18:28|2.65127
08:18:28|2.65268
08:18:30|2.65248
08:18:31|2.65248
08:18:32|2.65346
08:18:33|2.65346
08:18:34|2.65346
08:18:35|2.65246
08:18:36|2.65347
08:18:37|2.65194
08:18:38|2.65373
08:18:40|2.65441
08:18:40|2.65433
08:18:41|2.65103
08:18:42|2.65103
08:18:43|2.65087
08:18:45|2.65314
08:18:46|2.65179
08:18:47|2.65186
08:18:48|2.65
08:18:49|2.65085
08:18:49|2.65085
08:18:50|2.65205
08:18:52|2.65155
08:18:53|2.65
08:18:54|2.65
08:18:54|2.65051
08:18:57|2.65018
08:18:57|2.65051
08:18:58|2.65243
08:18:59|2.65001
08:19:00|2.65051
08:19:02|2.6522
08:19:03|2.6522
08:19:04|2.65129
08:19:06|2.65073
08:19:07|2.65075
08:19:08|2.65075
08:19:09|2.65071
08:19:10|2.65071
08:19:11|2.65218
08:19:12|2.65218
08:19:13|2.65218
08:19:14|2.65071
08:19:15|2.6521
08:19:17|2.6521
08:19:17|2.6521
08:19:19|2.65129
08:19:20|2.65174
08:19:20|2.65129
08:19:22|2.65166
08:19:23|2.65166
08:19:24|2.65166
08:19:25|2.65166
08:19:26|2.65175
08:19:27|2.65253
08:19:28|2.65342
08:19:29|2.654
08:19:30|2.65441
08:19:31|2.65441
08:19:32|2.65441
08:19:34|2.65441
08:19:35|2.65441
08:19:36|2.65458
08:19:37|2.65458
08:19:38|2.65458
08:19:39|2.65564
08:19:40|2.65711
08:19:41|2.6575
08:19:41|2.65983
08:19:43|2.6607
08:19:44|2.66213
08:19:45|2.66284
08:19:46|2.66328
08:19:47|2.664
08:19:47|2.66381
08:19:48|2.66503
08:19:50|2.66375
08:19:51|2.66503
08:19:52|2.66473
08:19:52|2.66503
08:19:54|2.66473
08:19:55|2.66257
08:19:56|2.66337
08:19:57|2.664
08:19:59|2.66433
08:20:00|2.6619
08:20:02|2.66
08:20:02|2.66022
08:20:04|2.65759
08:20:05|2.66043
08:20:06|2.66188
08:20:07|2.66188
08:20:08|2.66214
08:20:08|2.66121
08:20:10|2.66274
08:20:10|2.66107
08:20:11|2.6608
08:20:13|2.66064
08:20:14|2.6616
08:20:15|2.6616
08:20:16|2.6616
08:20:17|2.6616
08:20:18|2.66022
08:20:19|2.65921
08:20:20|2.65921
08:20:21|2.66032
08:20:22|2.66047
08:20:23|2.65734
08:20:24|2.65734
08:20:25|2.6556
08:20:26|2.65759
08:20:27|2.65663
08:20:28|2.65663
08:20:29|2.65618
08:20:30|2.65618
08:20:31|2.65618
08:20:32|2.65791
08:20:33|2.65789
08:20:34|2.65789
08:20:35|2.65855
08:20:36|2.65797
08:20:37|2.66039
08:20:38|2.65996
08:20:39|2.65953
08:20:40|2.65977
08:20:41|2.66064
08:20:42|2.6599
08:20:43|2.65956
08:20:44|2.66093
08:20:45|2.6584
08:20:46|2.66043
08:20:47|2.66043
08:20:48|2.65949
08:20:49|2.65921
08:20:50|2.65801
08:20:51|2.66045
08:20:52|2.65919
08:20:53|2.65919
08:20:54|2.65919
08:20:55|2.65919
08:20:56|2.65919
08:20:57|2.65919
08:20:59|2.65774
08:21:01|2.65702
08:21:01|2.65702
08:21:02|2.65659
08:21:03|2.65659
08:21:04|2.65659
08:21:05|2.65734
08:21:06|2.65608
08:21:07|2.65728
08:21:08|2.65728
08:21:10|2.65702
08:21:10|2.657
08:21:12|2.65728
08:21:13|2.65728
08:21:14|2.65724
08:21:15|2.65724
08:21:16|2.65728
08:21:16|2.65874
08:21:19|2.65728
08:21:19|2.65729
08:21:20|2.65829
08:21:21|2.65829
08:21:22|2.65737
08:21:23|2.65945
08:21:24|2.65952
08:21:25|2.65728
08:21:26|2.65607
08:21:27|2.65735
08:21:28|2.65735
08:21:29|2.65735
08:21:30|2.65753
08:21:32|2.65899
08:21:34|2.65773
08:21:35|2.65773
08:21:35|2.65829
08:21:37|2.65829
08:21:37|2.65881
08:21:39|2.65882
08:21:40|2.66
08:21:41|2.66145
08:21:42|2.66214
08:21:43|2.66214
08:21:44|2.66214
08:21:45|2.66214
08:21:46|2.66231
08:21:47|2.66076
08:21:48|2.66067
08:21:49|2.66107
08:21:50|2.66411
08:21:51|2.66343
08:21:52|2.66353
08:21:53|2.66344
08:21:54|2.66343
08:21:55|2.66411
08:21:56|2.66411
08:21:57|2.6639
08:21:58|2.66211
08:22:00|2.66408
08:22:00|2.66343
08:22:01|2.66241
08:22:03|2.66544
08:22:04|2.66561
08:22:06|2.6665
08:22:07|2.66752
08:22:07|2.66524
08:22:09|2.66638
08:22:10|2.66642
08:22:11|2.66642
08:22:12|2.6666
08:22:13|2.66739
08:22:15|2.66729
08:22:16|2.66729
08:22:17|2.66729
08:22:17|2.66768
08:22:19|2.66773
08:22:20|2.66773
08:22:21|2.66768
08:22:22|2.66876
08:22:22|2.66876
08:22:23|2.66874
08:22:25|2.66972
08:22:26|2.67026
08:22:27|2.67068
08:22:28|2.67027
08:22:28|2.67027
08:22:30|2.67027
08:22:31|2.67027
08:22:32|2.66894
08:22:34|2.67083
08:22:35|2.67083
08:22:35|2.67066
08:22:36|2.67066
08:22:38|2.67055
08:22:39|2.67055
08:22:39|2.67055
08:22:41|2.67055
08:22:42|2.67092
08:22:43|2.67093
08:22:44|2.67216
08:22:45|2.67
08:22:46|2.67205
08:22:47|2.67194
08:22:48|2.67194
08:22:49|2.67194
08:22:49|2.67194
08:22:50|2.67001
08:22:52|2.67169
08:22:53|2.67006
08:22:54|2.67056
08:22:55|2.67001
08:22:56|2.67202
08:22:57|2.67097
08:22:58|2.67001
08:22:59|2.67217
08:22:59|2.67159
08:23:01|2.67159
08:23:03|2.67093
08:23:04|2.67204
08:23:06|2.67222
08:23:06|2.67222
08:23:07|2.67222
08:23:08|2.67209
08:23:09|2.67222
08:23:10|2.67222
08:23:12|2.67222
08:23:12|2.67222
08:23:13|2.67209
08:23:14|2.67209
08:23:15|2.67292
08:23:16|2.67221
08:23:17|2.67221
08:23:18|2.67292
08:23:19|2.67296
08:23:20|2.67227
08:23:21|2.67204
08:23:23|2.67204
08:23:24|2.67204
08:23:25|2.67088
08:23:26|2.67138
08:23:27|2.67068
08:23:28|2.6711
08:23:29|2.67077
08:23:30|2.66905
08:23:31|2.66884
08:23:32|2.66778
08:23:33|2.668
08:23:34|2.66739
08:23:35|2.66653
08:23:36|2.6674
08:23:37|2.66702
08:23:38|2.66798
08:23:39|2.66798
08:23:40|2.66865
08:23:41|2.6689
08:23:42|2.6689
08:23:43|2.67069
08:23:44|2.66832
08:23:45|2.66832
08:23:46|2.67039
08:23:47|2.67148
08:23:48|2.67148
08:23:49|2.67148
08:23:50|2.67175
08:23:51|2.67175
08:23:53|2.67176
08:23:53|2.67176
08:23:54|2.67071
08:23:56|2.67083
08:23:57|2.6684
08:23:57|2.66832
08:23:58|2.66751
08:23:59|2.66751
08:24:01|2.66789
08:24:03|2.66983
08:24:04|2.67082
08:24:05|2.67082
08:24:07|2.67119
08:24:09|2.67152
08:24:10|2.67176
08:24:11|2.67221
08:24:11|2.67322
08:24:13|2.67412
08:24:14|2.67412
08:24:15|2.674
08:24:16|2.674
08:24:17|2.67152
08:24:17|2.67209
08:24:19|2.67319
08:24:20|2.67321
08:24:21|2.67321
08:24:22|2.67573
08:24:23|2.67412
08:24:24|2.67391
08:24:25|2.6712
08:24:26|2.67259
08:24:28|2.67218
08:24:28|2.67299
08:24:29|2.67387
08:24:30|2.67387
08:24:31|2.67387
08:24:32|2.6743
08:24:33|2.6743
08:24:34|2.67491
08:24:36|2.67514
08:24:36|2.67514
08:24:38|2.67425
08:24:39|2.67483
08:24:39|2.67472
08:24:41|2.67504
08:24:42|2.67496
08:24:43|2.67426
08:24:44|2.67426
08:24:45|2.67374
08:24:46|2.67302
08:24:46|2.67259
08:24:48|2.67305
08:24:48|2.67521
08:24:50|2.67521
08:24:51|2.67387
08:24:51|2.67223
08:24:53|2.67223
08:24:54|2.67292
08:24:55|2.67296
08:24:56|2.67296
08:24:58|2.6752
08:24:58|2.67582
08:25:00|2.67688
08:25:01|2.67753
08:25:03|2.67697
08:25:03|2.6794
08:25:06|2.67919
08:25:06|2.6783
08:25:07|2.6789
08:25:08|2.67827
08:25:09|2.67828
08:25:10|2.67828
08:25:11|2.67987
08:25:13|2.68207
08:25:14|2.68162
08:25:15|2.683
08:25:16|2.68398
08:25:17|2.68398
08:25:18|2.68398
08:25:19|2.68398
08:25:20|2.68398
08:25:21|2.6847
08:25:23|2.68401
08:25:23|2.68398
08:25:24|2.68272
08:25:25|2.68208
08:25:27|2.68398
08:25:27|2.67998
08:25:28|2.68102
08:25:29|2.68267
08:25:30|2.68426
08:25:32|2.68426
08:25:32|2.68398
08:25:34|2.68368
08:25:34|2.68365
08:25:36|2.68188
08:25:37|2.68
08:25:38|2.6824
08:25:39|2.6824
08:25:40|2.6824
08:25:40|2.68062
08:25:43|2.67891
08:25:43|2.6764
08:25:44|2.67666
08:25:45|2.68413
08:25:46|2.6723
08:25:47|2.67229
08:25:48|2.67108
08:25:49|2.67108
08:25:51|2.67249
08:25:51|2.67223
08:25:54|2.675
08:25:54|2.6736
08:25:55|2.67382
08:25:56|2.67297
08:25:57|2.67415
08:25:58|2.672
08:25:59|2.67386
08:26:01|2.67322
08:26:01|2.6715
08:26:02|2.67109
08:26:03|2.67109
08:26:04|2.6715
08:26:06|2.6725
08:26:07|2.67109
08:26:09|2.67109
08:26:10|2.67109
08:26:11|2.67109
08:26:12|2.6711
08:26:13|2.67069
08:26:14|2.67093
08:26:15|2.67093
08:26:16|2.66837
08:26:17|2.66735
08:26:18|2.66617
08:26:19|2.6675
08:26:20|2.66698
08:26:21|2.66865
08:26:22|2.66856
08:26:23|2.66856
08:26:24|2.66856
08:26:25|2.66856
08:26:26|2.66855
08:26:27|2.66856
08:26:28|2.66912
08:26:29|2.66912
08:26:30|2.66761
08:26:31|2.66761
08:26:32|2.66704
08:26:33|2.66794
08:26:34|2.66699
08:26:36|2.66813
08:26:36|2.66829
08:26:39|2.66927
08:26:39|2.66927
08:26:41|2.67028
08:26:42|2.66946
08:26:42|2.66945
08:26:44|2.66945
08:26:45|2.66945
08:26:46|2.66951
08:26:47|2.66951
08:26:47|2.67019
08:26:48|2.67019
08:26:50|2.66962
08:26:51|2.66923
08:26:52|2.67019
08:26:53|2.67019
08:26:53|2.67019
08:26:55|2.67
08:26:55|2.67197
08:26:57|2.67197
08:26:58|2.67197
08:26:58|2.67019
08:27:00|2.6706
08:27:01|2.6706
08:27:02|2.67019
08:27:03|2.66953
08:27:05|2.66849
08:27:05|2.6685
08:27:07|2.66849
08:27:07|2.66849
08:27:09|2.66559
08:27:10|2.66549
08:27:11|2.66326
08:27:12|2.66387
08:27:13|2.6622
08:27:15|2.66193
08:27:15|2.66188
08:27:16|2.66121
08:27:17|2.66222
08:27:19|2.66124
08:27:20|2.6617
08:27:20|2.6617
08:27:23|2.66043
08:27:23|2.66043
08:27:24|2.66214
08:27:25|2.66215
08:27:26|2.6617
08:27:27|2.66056
08:27:28|2.66056
08:27:29|2.66173
08:27:30|2.66099
08:27:32|2.65932
08:27:33|2.6596
08:27:34|2.6596
08:27:35|2.65853
08:27:36|2.65544
08:27:37|2.6556
08:27:38|2.65557
08:27:39|2.65949
08:27:39|2.66123
08:27:41|2.66245
08:27:41|2.6609
08:27:43|2.66
08:27:43|2.66191
08:27:46|2.66
08:27:46|2.66
08:27:47|2.66
08:27:48|2.66
08:27:49|2.66
08:27:50|2.66
08:27:51|2.65845
08:27:52|2.65702
08:27:53|2.65856
08:27:54|2.65868
08:27:55|2.66208
08:27:57|2.66246
08:27:57|2.66357
08:27:58|2.66654
08:27:59|2.66664
08:28:00|2.66664
08:28:01|2.66664
08:28:02|2.66189
08:28:03|2.66158
08:28:05|2.66266
08:28:06|2.66664
08:28:07|2.66663
08:28:08|2.66663
08:28:09|2.66664
08:28:11|2.66822
08:28:12|2.6671
08:28:13|2.66664
08:28:15|2.6671
08:28:16|2.6671
08:28:17|2.66755
08:28:18|2.66664
08:28:19|2.66664
08:28:19|2.66796
08:28:20|2.66796
08:28:21|2.66819
08:28:22|2.66753
08:28:24|2.66654
08:28:24|2.66737
08:28:26|2.66715
08:28:26|2.6659
08:28:28|2.6659
08:28:28|2.6659
08:28:29|2.66519
08:28:31|2.66553
08:28:31|2.6659
08:28:32|2.66686
08:28:33|2.66577
08:28:34|2.6646
08:28:35|2.66535
08:28:36|2.66434
08:28:37|2.66434
08:28:38|2.66419
08:28:40|2.66419
08:28:41|2.66542
08:28:42|2.66542
08:28:42|2.66513
08:28:43|2.66513
08:28:44|2.66536
08:28:46|2.66437
08:28:46|2.66437
08:28:48|2.66269
08:28:49|2.66
08:28:50|2.66018
08:28:50|2.66018
08:28:52|2.66184
08:28:52|2.66185
08:28:53|2.66185
08:28:55|2.65973
08:28:56|2.66265
08:28:57|2.66192
08:28:58|2.6619
08:28:59|2.66194
08:29:00|2.66139
08:29:01|2.66139
08:29:02|2.66091
08:29:03|2.66002
08:29:04|2.66002
08:29:06|2.66054
08:29:07|2.66054
08:29:08|2.66054
08:29:09|2.66051
08:29:11|2.66054
08:29:11|2.66028
08:29:12|2.66028
08:29:13|2.66028
08:29:15|2.65759
08:29:16|2.65759
08:29:17|2.65911
08:29:18|2.65911
08:29:19|2.66239
08:29:20|2.66154
08:29:21|2.66154
08:29:23|2.66336
08:29:23|2.66336
08:29:24|2.66306
08:29:25|2.66306
08:29:27|2.66369
08:29:28|2.66457
08:29:29|2.66457
08:29:30|2.66457
08:29:31|2.66471
08:29:32|2.665
08:29:33|2.665
08:29:35|2.66555
08:29:36|2.66556
08:29:36|2.66306
08:29:38|2.66253
08:29:39|2.66253
08:29:40|2.66141
08:29:41|2.66176
08:29:41|2.66191
08:29:43|2.66285
08:29:45|2.66258
08:29:45|2.66258
08:29:46|2.66258
08:29:47|2.66285
08:29:48|2.66372
08:29:49|2.6659
08:29:50|2.66285
08:29:51|2.66285
08:29:52|2.66157
08:29:53|2.66157
08:29:54|2.66157
08:29:55|2.66274
08:29:56|2.66283
08:29:57|2.66491
08:29:58|2.66491
08:29:59|2.66491
08:30:00|2.66304
08:30:01|2.66367
08:30:02|2.66378
08:30:03|2.66304
08:30:04|2.66233
08:30:05|2.66097
08:30:06|2.66213
08:30:08|2.66226
08:30:09|2.66096
08:30:10|2.66091
08:30:11|2.66097
08:30:11|2.66152
08:30:14|2.66048
08:30:14|2.66
08:30:16|2.6599
08:30:17|2.65759
08:30:18|2.6569
08:30:19|2.65627
08:30:20|2.65776
08:30:22|2.65793
08:30:22|2.65793
08:30:23|2.65834
08:30:24|2.65834
08:30:25|2.65834
08:30:27|2.65949
08:30:28|2.66096
08:30:28|2.66096
08:30:29|2.66096
08:30:30|2.66154
08:30:31|2.66114
08:30:32|2.66118
08:30:33|2.66148
08:30:35|2.66148
08:30:36|2.66148
08:30:37|2.66148
08:30:39|2.66148
08:30:39|2.66226
08:30:42|2.66199
08:30:42|2.66199
08:30:43|2.66199
08:30:44|2.66159
08:30:45|2.66274
08:30:47|2.66332
08:30:47|2.66431
08:30:49|2.66377
08:30:50|2.66495
08:30:51|2.66476
08:30:52|2.66686
08:30:53|2.66752
08:30:54|2.66717
08:30:55|2.66867
08:30:56|2.66867
08:30:57|2.66884
08:30:57|2.66884
08:30:59|2.66885
08:31:00|2.66885
08:31:01|2.668
08:31:02|2.668
08:31:03|2.66686
08:31:04|2.66525
08:31:05|2.66533
08:31:06|2.66533
08:31:06|2.66789
08:31:09|2.6691
08:31:09|2.66592
08:31:10|2.66592
08:31:12|2.66592
08:31:14|2.66592
08:31:15|2.66434
08:31:15|2.66592
08:31:17|2.66731
08:31:18|2.66731
08:31:19|2.66555
08:31:20|2.66731
08:31:21|2.66724
08:31:22|2.6665
08:31:23|2.6665
08:31:24|2.66726
08:31:25|2.66726
08:31:27|2.66773
08:31:27|2.66945
08:31:29|2.66945
08:31:30|2.66823
08:31:31|2.66701
08:31:33|2.66792
08:31:34|2.66794
08:31:35|2.66794
08:31:36|2.66794
08:31:36|2.66794
08:31:38|2.66819
08:31:39|2.66819
08:31:40|2.66794
08:31:41|2.66612
08:31:43|2.66732
08:31:43|2.66732
08:31:44|2.665
08:31:45|2.66434
08:31:46|2.66434
08:31:47|2.66241
08:31:48|2.66241
08:31:49|2.66241
08:31:50|2.66161
08:31:51|2.66282
08:31:52|2.66282
08:31:53|2.66255
08:31:54|2.66255
08:31:55|2.66154
08:31:56|2.66
08:31:57|2.65879
08:31:59|2.66043
08:32:00|2.6598
08:32:01|2.65879
08:32:02|2.65879
08:32:04|2.66172
08:32:05|2.66139
08:32:05|2.65901
08:32:06|2.65801
08:32:08|2.65801
08:32:08|2.65801
08:32:10|2.658
08:32:11|2.658
08:32:12|2.658
08:32:13|2.658
08:32:14|2.65734
08:32:15|2.65809
08:32:16|2.65845
08:32:17|2.65579
08:32:18|2.655
08:32:19|2.65407
08:32:20|2.65412
08:32:21|2.65412
08:32:22|2.65412
08:32:23|2.65426
08:32:24|2.65489
08:32:25|2.65435
08:32:26|2.65339
08:32:27|2.65382
08:32:28|2.65463
08:32:29|2.65289
08:32:30|2.65271
08:32:31|2.65216
08:32:32|2.65279
08:32:34|2.651
08:32:35|2.65071
08:32:37|2.65052
08:32:37|2.65203
08:32:38|2.65216
08:32:39|2.65917
08:32:40|2.65879
08:32:41|2.65879
08:32:42|2.65771
08:32:43|2.65941
08:32:44|2.65941
08:32:45|2.65939
08:32:46|2.65947
08:32:47|2.65941
08:32:48|2.65941
08:32:49|2.65941
08:32:51|2.66241
08:32:52|2.6642
08:32:53|2.66419
08:32:53|2.66503
08:32:54|2.66554
08:32:56|2.66643
08:32:56|2.66553
08:32:58|2.66681
08:32:59|2.66926
08:33:00|2.66679
08:33:01|2.66455
08:33:02|2.66414
08:33:03|2.66663
08:33:04|2.66829
08:33:05|2.67
08:33:07|2.67117
08:33:07|2.67267
08:33:09|2.67267
08:33:09|2.66985
08:33:10|2.67267
08:33:11|2.67202
08:33:12|2.67245
08:33:14|2.67233
08:33:15|2.67167
08:33:16|2.67167
08:33:17|2.67202
08:33:18|2.67202
08:33:19|2.67245
08:33:21|2.67117
08:33:22|2.67323
08:33:23|2.67323
08:33:24|2.67436
08:33:25|2.67388
08:33:26|2.67346
08:33:27|2.67519
08:33:28|2.67388
08:33:29|2.67567
08:33:30|2.67665
08:33:32|2.67665
08:33:33|2.67397
08:33:34|2.67397
08:33:34|2.67397
08:33:35|2.67608
08:33:37|2.676
08:33:38|2.676
08:33:39|2.67463
08:33:39|2.67391
08:33:41|2.67391
08:33:42|2.67389
08:33:43|2.67519
08:33:44|2.67519
08:33:45|2.67463
08:33:46|2.67455
08:33:48|2.67401
08:33:49|2.67401
08:33:50|2.67519
08:33:50|2.67519
08:33:51|2.67519
08:33:53|2.67456
08:33:53|2.67602
08:33:55|2.67662
08:33:56|2.67705
08:33:57|2.6791
08:33:58|2.67794
08:33:59|2.67803
08:34:00|2.67703
08:34:01|2.67703
08:34:02|2.68055
08:34:04|2.68287
08:34:04|2.6847
08:34:06|2.68414
08:34:07|2.68455
08:34:08|2.68689
08:34:09|2.68689
08:34:10|2.6869
08:34:12|2.69027
08:34:12|2.69136
08:34:14|2.68856
08:34:16|2.69213
08:34:17|2.69213
08:34:18|2.68978
08:34:19|2.68978
08:34:20|2.69
08:34:21|2.69521
08:34:22|2.69105
08:34:23|2.69234
08:34:25|2.69283
08:34:26|2.69313
08:34:26|2.69312
08:34:27|2.69312
08:34:29|2.69312
08:34:30|2.69213
08:34:31|2.69213
08:34:32|2.69384
08:34:33|2.69504
08:34:34|2.69521
08:34:35|2.6952
08:34:36|2.69521
08:34:37|2.69652
08:34:38|2.69614
08:34:39|2.6983
08:34:40|2.69728
08:34:41|2.6986
08:34:42|2.6986
08:34:43|2.69886
08:34:44|2.69609
08:34:45|2.69829
08:34:47|2.69593
08:34:48|2.69325
08:34:49|2.69366
08:34:50|2.69312
08:34:51|2.693
08:34:53|2.69213
08:34:54|2.69278
08:34:56|2.68736
08:34:56|2.68799
08:34:57|2.68738
08:34:58|2.69213
08:34:59|2.69235
08:35:00|2.69339
08:35:01|2.69627
08:35:02|2.69507
08:35:03|2.69285
08:35:04|2.6917
08:35:05|2.69103
08:35:06|2.69255
08:35:07|2.69255
08:35:08|2.69108
08:35:09|2.69205
08:35:10|2.68998
08:35:12|2.69041
08:35:14|2.69106
08:35:14|2.69106
08:35:15|2.69004
08:35:17|2.69203
08:35:18|2.69114
08:35:19|2.69144
08:35:20|2.69285
08:35:21|2.6927
08:35:22|2.69048
08:35:23|2.6892
08:35:24|2.69015
08:35:25|2.69026
08:35:26|2.69184
08:35:27|2.69211
08:35:28|2.69211
08:35:29|2.68886
08:35:30|2.69075
08:35:31|2.68878
08:35:32|2.6913
08:35:33|2.6913
08:35:34|2.69112
08:35:35|2.69112
08:35:36|2.6895
08:35:37|2.68736
08:35:38|2.68809
08:35:39|2.68661
08:35:40|2.68691
08:35:41|2.68797
08:35:42|2.68752
08:35:43|2.68748
08:35:44|2.68748
08:35:45|2.68759
08:35:46|2.68759
08:35:47|2.68822
08:35:49|2.68755
08:35:49|2.68663
08:35:50|2.68663
08:35:51|2.68536
08:35:53|2.6854
08:35:54|2.686
08:35:54|2.68625
08:35:56|2.68418
08:35:56|2.68235
08:35:58|2.68157
08:35:58|2.68006
08:36:00|2.68
08:36:00|2.68113
08:36:01|2.68113
08:36:03|2.68113
08:36:04|2.68091
08:36:05|2.68653
08:36:05|2.68546
08:36:07|2.68648
08:36:08|2.68629
08:36:08|2.68751
08:36:09|2.68742
08:36:10|2.6855
08:36:11|2.68546
08:36:13|2.68416
08:36:15|2.68558
08:36:16|2.68383
08:36:18|2.6838
08:36:19|2.68302
08:36:20|2.68298
08:36:21|2.68334
08:36:23|2.68334
08:36:24|2.68334
08:36:25|2.68334
08:36:26|2.68334
08:36:27|2.68262
08:36:28|2.68257
08:36:29|2.68514
08:36:30|2.68514
08:36:31|2.68562
08:36:32|2.6882
08:36:33|2.68624
08:36:35|2.68518
08:36:35|2.6842
08:36:36|2.68598
08:36:37|2.68597
08:36:38|2.68563
08:36:39|2.6847
08:36:40|2.68632
08:36:41|2.68632
08:36:42|2.68558
08:36:43|2.68558
08:36:44|2.68558
08:36:45|2.688
08:36:46|2.688
08:36:47|2.688
08:36:48|2.68663
08:36:49|2.68573
08:36:50|2.68572
08:36:51|2.68572
08:36:52|2.68572
08:36:53|2.68459
08:36:54|2.68459
08:36:55|2.682
08:36:57|2.68404
08:36:58|2.6829
08:36:59|2.6829
08:37:00|2.6829
08:37:01|2.68419
08:37:02|2.68565
08:37:03|2.68565
08:37:03|2.68423
08:37:05|2.68423
08:37:06|2.68415
08:37:07|2.68415
08:37:08|2.684
08:37:09|2.68523
08:37:10|2.68565
08:37:11|2.68355
08:37:12|2.68355
08:37:13|2.68464
08:37:15|2.6829
08:37:16|2.6829
08:37:17|2.6829
08:37:19|2.68382
08:37:20|2.6847
08:37:21|2.68555
08:37:23|2.68356
08:37:24|2.68356
08:37:24|2.68356
08:37:27|2.68532
08:37:28|2.68702
08:37:29|2.68643
08:37:30|2.68164
08:37:31|2.68164
08:37:32|2.68164
08:37:33|2.68164
08:37:34|2.68443
08:37:35|2.68443
08:37:35|2.68424
08:37:37|2.68424
08:37:38|2.68424
08:37:38|2.68436
08:37:40|2.68301
08:37:41|2.682
08:37:43|2.68355
08:37:43|2.68355
08:37:44|2.68355
08:37:45|2.68165
08:37:46|2.68165
08:37:47|2.6821
08:37:48|2.6821
08:37:49|2.6821
08:37:51|2.68185
08:37:52|2.68185
08:37:53|2.68185
08:37:54|2.68185
08:37:55|2.6819
08:37:56|2.6819
08:37:57|2.6819
08:37:58|2.6819
08:37:58|2.68134
08:37:59|2.68108
08:38:00|2.68108
08:38:02|2.68108
08:38:03|2.68145
08:38:04|2.68145
08:38:05|2.68145
08:38:06|2.68145
08:38:07|2.68145
08:38:09|2.68
08:38:10|2.67751
08:38:10|2.67651
08:38:11|2.67651
08:38:13|2.67645
08:38:14|2.67811
08:38:15|2.67811
08:38:16|2.67936
08:38:17|2.67982
08:38:18|2.67913
08:38:20|2.67901
08:38:20|2.68154
08:38:21|2.68154
08:38:23|2.68119
08:38:24|2.68119
08:38:25|2.68119
08:38:25|2.68119
08:38:27|2.68094
08:38:28|2.68094
08:38:29|2.68094
08:38:30|2.68094
08:38:31|2.681
08:38:32|2.681
08:38:34|2.67991
08:38:35|2.68239
08:38:36|2.68239
08:38:37|2.68398
08:38:39|2.68398
08:38:39|2.68541
08:38:40|2.68354
08:38:41|2.68354
08:38:42|2.68355
08:38:44|2.68597
08:38:45|2.68596
08:38:46|2.68542
08:38:47|2.68692
08:38:48|2.6854
08:38:49|2.68495
08:38:50|2.68464
08:38:52|2.68255
08:38:52|2.68143
08:38:53|2.68119
08:38:55|2.68119
08:38:56|2.68318
08:38:57|2.68362
08:38:57|2.68364
08:38:58|2.68412
08:39:00|2.68491
08:39:01|2.68523
08:39:03|2.68527
08:39:03|2.68539
08:39:05|2.68538
08:39:05|2.68687
08:39:06|2.68658
08:39:08|2.68639
08:39:08|2.68575
08:39:09|2.68575
08:39:11|2.68695
08:39:11|2.68695
08:39:12|2.68844
08:39:14|2.68844
08:39:16|2.68847
08:39:17|2.68838
08:39:18|2.68789
08:39:19|2.68789
08:39:20|2.68777
08:39:21|2.68777
08:39:22|2.68672
08:39:23|2.68672
08:39:24|2.68672
08:39:26|2.68752
08:39:27|2.68752
08:39:28|2.68911
08:39:29|2.68918
08:39:30|2.69005
08:39:31|2.69091
08:39:32|2.69117
08:39:33|2.69117
08:39:34|2.69162
08:39:35|2.69117
08:39:36|2.69066
08:39:36|2.69066
08:39:38|2.69066
08:39:39|2.69114
08:39:40|2.69114
08:39:41|2.68629
08:39:42|2.69005
08:39:43|2.69005
08:39:43|2.69005
08:39:45|2.69187
08:39:46|2.6922
08:39:47|2.69393
08:39:48|2.69446
08:39:49|2.695
08:39:50|2.69574
08:39:51|2.69663
08:39:52|2.69555
08:39:52|2.695
08:39:54|2.69706
08:39:55|2.69683
08:39:56|2.69683
08:39:57|2.69829
08:39:58|2.69865
08:39:59|2.69886
08:39:59|2.69886
08:40:01|2.69884
08:40:03|2.69922
08:40:03|2.69865
08:40:05|2.69865
08:40:06|2.69588
08:40:07|2.69746
08:40:08|2.69769
08:40:09|2.69763
08:40:10|2.69746
08:40:11|2.69699
08:40:12|2.696
08:40:13|2.696
08:40:14|2.69653
08:40:14|2.69446
08:40:16|2.69346
08:40:18|2.68977
08:40:18|2.68977
08:40:19|2.69076
08:40:20|2.69076
08:40:21|2.69235
08:40:22|2.69123
08:40:23|2.6925
08:40:24|2.69192
08:40:26|2.68814
08:40:27|2.68852
08:40:28|2.68785
08:40:30|2.68822
08:40:31|2.68984
08:40:32|2.6876
08:40:32|2.69006
08:40:33|2.68974
08:40:34|2.69086
08:40:36|2.69389
08:40:37|2.69389
08:40:38|2.69253
08:40:39|2.6935
08:40:40|2.69327
08:40:41|2.6924
08:40:42|2.6924
08:40:44|2.69245
08:40:44|2.69245
08:40:46|2.6914
08:40:47|2.69206
08:40:48|2.69207
08:40:49|2.69393
08:40:50|2.69463
08:40:51|2.6955
08:40:52|2.69292
08:40:53|2.6921
08:40:54|2.69151
08:40:55|2.69151
08:40:56|2.69151
08:40:57|2.69087
08:40:59|2.69006
08:41:00|2.68813
08:41:01|2.6867
08:41:03|2.68863
08:41:04|2.69
08:41:05|2.69
08:41:06|2.6917
08:41:07|2.69316
08:41:08|2.69316
08:41:09|2.69197
08:41:10|2.69197
08:41:11|2.69054
08:41:12|2.69054
08:41:13|2.69076
08:41:13|2.69138
08:41:15|2.68863
08:41:16|2.68996
08:41:17|2.69061
08:41:19|2.69003
08:41:19|2.69003
08:41:21|2.6867
08:41:22|2.68603
08:41:23|2.69055
08:41:24|2.69018
08:41:26|2.68864
08:41:27|2.6886
08:41:28|2.69099
08:41:29|2.69099
08:41:30|2.6907
08:41:31|2.69067
08:41:32|2.69067
08:41:33|2.6891
08:41:34|2.6891
08:41:35|2.68839
08:41:36|2.68817
08:41:37|2.68817
08:41:38|2.68671
08:41:39|2.68654
08:41:40|2.68654
08:41:41|2.68626
08:41:42|2.685
08:41:43|2.68481
08:41:44|2.68652
08:41:45|2.68287
08:41:46|2.68287
08:41:47|2.68287
08:41:48|2.6828
08:41:49|2.682
08:41:50|2.68287
08:41:51|2.682
08:41:52|2.68066
08:41:53|2.68066
08:41:54|2.68074
08:41:55|2.68068
08:41:56|2.68197
08:41:57|2.6837
08:41:58|2.68203
08:41:59|2.68203
08:42:00|2.68443
08:42:01|2.68443
08:42:02|2.68443
08:42:03|2.68443
08:42:04|2.68331
08:42:05|2.68462
08:42:06|2.68285
08:42:07|2.68481
08:42:08|2.68481
08:42:09|2.68481
08:42:10|2.683
08:42:11|2.683
08:42:12|2.68478
08:42:13|2.68316
08:42:14|2.683
08:42:15|2.683
08:42:16|2.683
08:42:17|2.68391
08:42:18|2.68314
08:42:19|2.68314
08:42:20|2.68314
08:42:21|2.68203
08:42:22|2.682
08:42:23|2.682
08:42:24|2.68203
08:42:26|2.68203
08:42:27|2.682
08:42:28|2.682
08:42:30|2.68243
08:42:31|2.68243
08:42:31|2.68384
08:42:33|2.68384
08:42:34|2.68384
08:42:35|2.68384
08:42:35|2.68384
08:42:36|2.68384
08:42:37|2.68407
08:42:38|2.68407
08:42:39|2.68359
08:42:41|2.68218
08:42:42|2.68333
08:42:42|2.68333
08:42:43|2.68333
08:42:44|2.68333
08:42:46|2.682
08:42:47|2.68086
08:42:48|2.68086
08:42:48|2.68086
08:42:49|2.68159
08:42:51|2.68101
08:42:52|2.68199
08:42:53|2.68199
08:42:54|2.68178
08:42:55|2.68
08:42:56|2.67958
08:42:57|2.68125
08:42:58|2.68197
08:42:59|2.68034
08:43:00|2.68015
08:43:01|2.68164
08:43:02|2.67958
08:43:03|2.68034
08:43:04|2.68153
08:43:05|2.68555
08:43:07|2.68419
08:43:08|2.68134
08:43:08|2.68181
08:43:10|2.6818
08:43:11|2.68222
08:43:12|2.68433
08:43:12|2.68424
08:43:13|2.68424
08:43:14|2.68424
08:43:16|2.68424
08:43:17|2.68424
08:43:17|2.68484
08:43:18|2.68439
08:43:21|2.68651
08:43:22|2.68429
08:43:23|2.68652
08:43:24|2.686
08:43:25|2.68501
08:43:26|2.68779
08:43:27|2.68731
08:43:28|2.68731
08:43:29|2.68742
08:43:31|2.68808
08:43:31|2.68709
08:43:32|2.68742
08:43:33|2.68742
08:43:34|2.68753
08:43:36|2.68745
08:43:37|2.68847
08:43:38|2.68914
08:43:39|2.68914
08:43:40|2.68783
08:43:41|2.68746
08:43:42|2.68783
08:43:43|2.68647
08:43:44|2.68581
08:43:45|2.68581
08:43:46|2.68581
08:43:47|2.68762
08:43:48|2.68766
08:43:49|2.68786
08:43:50|2.68787
08:43:51|2.68981
08:43:52|2.69235
08:43:53|2.69219
08:43:54|2.69219
08:43:54|2.68932
08:43:56|2.68889
08:43:58|2.68889
08:43:59|2.69053
08:43:59|2.69
08:44:00|2.6923
08:44:01|2.6923
08:44:03|2.69023
08:44:04|2.69082
08:44:04|2.68912
08:44:05|2.68912
08:44:07|2.68895
08:44:07|2.68772
08:44:09|2.68607
08:44:11|2.68503
08:44:12|2.68348
08:44:13|2.6838
08:44:14|2.6831
08:44:15|2.6831
08:44:16|2.6831
08:44:17|2.6831
08:44:18|2.68356
08:44:19|2.68229
08:44:19|2.68229
08:44:21|2.68527
08:44:23|2.68347
08:44:24|2.68347
08:44:25|2.68347
08:44:27|2.68272
08:44:28|2.68278
08:44:29|2.68278
08:44:30|2.68278
08:44:31|2.68278
08:44:32|2.68342
08:44:33|2.68541
08:44:34|2.68541
08:44:35|2.6868
08:44:36|2.6868
08:44:37|2.6868
08:44:38|2.68592
08:44:39|2.68532
08:44:40|2.68524
08:44:41|2.68539
08:44:42|2.68541
08:44:43|2.68541
08:44:44|2.68541
08:44:45|2.68541
08:44:46|2.68541
08:44:47|2.68541
08:44:48|2.68491
08:44:49|2.68491
08:44:51|2.68348
08:44:51|2.68348
08:44:52|2.68487
08:44:53|2.68486
08:44:54|2.6835
08:44:56|2.6849
08:44:57|2.6849
08:44:58|2.6835
08:44:59|2.6835
08:45:01|2.68104
08:45:02|2.68104
08:45:02|2.6831
08:45:04|2.68292
08:45:05|2.68065
08:45:05|2.67773
08:45:06|2.677
08:45:08|2.67677
08:45:09|2.677
08:45:11|2.67645
08:45:11|2.67645
08:45:13|2.67645
08:45:14|2.67742
08:45:14|2.67742
08:45:16|2.67842
08:45:16|2.67982
08:45:18|2.67982
08:45:19|2.67982
08:45:20|2.67982
08:45:21|2.68171
08:45:21|2.68414
08:45:23|2.68174
08:45:24|2.68227
08:45:26|2.6826
08:45:26|2.68173
08:45:27|2.68259
08:45:28|2.68259
08:45:29|2.6831
08:45:30|2.68609
08:45:31|2.687
08:45:32|2.68739
08:45:33|2.68712
08:45:34|2.68596
08:45:35|2.68693
08:45:36|2.68775
08:45:37|2.68462
08:45:38|2.68462
08:45:39|2.68498
08:45:40|2.68498
08:45:41|2.68424
08:45:42|2.6834
08:45:43|2.68484
08:45:45|2.6831
08:45:46|2.6831
08:45:47|2.6831
08:45:47|2.68174
08:45:49|2.68403
08:45:49|2.6819
08:45:52|2.6864
08:45:53|2.68532
08:45:54|2.68532
08:45:55|2.68599
08:45:56|2.68599
08:45:57|2.68599
08:45:58|2.6876
08:45:59|2.68814
08:46:00|2.68828
08:46:01|2.6912
08:46:02|2.69068
08:46:03|2.69121
08:46:04|2.69019
08:46:06|2.69019
08:46:06|2.69019
08:46:08|2.68954
08:46:09|2.68954
08:46:10|2.68954
08:46:11|2.68904
08:46:12|2.68997
08:46:13|2.68997
08:46:14|2.68997
08:46:15|2.68997
08:46:16|2.69
08:46:17|2.69
08:46:18|2.68954
08:46:19|2.68954
08:46:20|2.68954
08:46:21|2.68954
08:46:22|2.68954
08:46:23|2.688
08:46:24|2.68601
08:46:26|2.68601
08:46:26|2.68601
08:46:28|2.68698
08:46:29|2.68529
08:46:30|2.68612
08:46:31|2.68617
08:46:32|2.68758
08:46:33|2.68886
08:46:34|2.68777
08:46:35|2.68777
08:46:36|2.68886
08:46:37|2.68886
08:46:38|2.68595
08:46:40|2.68595
08:46:40|2.68595
08:46:41|2.684
08:46:42|2.68426
08:46:43|2.68426
08:46:44|2.68222
08:46:45|2.68298
08:46:46|2.68055
08:46:47|2.67887
08:46:48|2.6793
08:46:49|2.67973
08:46:50|2.67675
08:46:51|2.67601
08:46:52|2.67825
08:46:53|2.67825
08:46:54|2.67831
08:46:55|2.67831
08:46:56|2.67859
08:46:57|2.67859
08:46:58|2.67737
08:46:59|2.67737
08:47:00|2.67737
08:47:02|2.6792
08:47:03|2.68
08:47:04|2.68
08:47:06|2.68074
08:47:06|2.68205
08:47:07|2.68205
08:47:08|2.68205
08:47:09|2.68045
08:47:10|2.6791
08:47:11|2.6791
08:47:12|2.68034
08:47:13|2.68034
08:47:14|2.67824
08:47:16|2.68068
08:47:16|2.68068
08:47:17|2.68068
08:47:18|2.68068
08:47:19|2.67802
08:47:20|2.67934
08:47:21|2.67716
08:47:22|2.67601
08:47:24|2.67651
08:47:26|2.67386
08:47:27|2.6736
08:47:27|2.67248
08:47:29|2.67104
08:47:30|2.67104
08:47:31|2.67104
08:47:32|2.67105
08:47:34|2.67041
08:47:34|2.67
08:47:36|2.6702
08:47:37|2.66795
08:47:38|2.66448
08:47:38|2.66327
08:47:39|2.66435
08:47:40|2.66435
08:47:41|2.66384
08:47:43|2.66425
08:47:43|2.66402
08:47:44|2.66402
08:47:46|2.66485
08:47:47|2.66436
08:47:47|2.66468
08:47:49|2.66457
08:47:50|2.66341
08:47:50|2.66341
08:47:51|2.66339
08:47:53|2.66239
08:47:54|2.66457
08:47:55|2.66457
08:47:55|2.66402
08:47:57|2.6637
08:47:57|2.66582
08:47:59|2.66568
08:48:00|2.66568
08:48:01|2.66139
08:48:03|2.66578
08:48:05|2.6644
08:48:05|2.66402
08:48:06|2.665
08:48:08|2.66451
08:48:08|2.66459
08:48:10|2.66608
08:48:11|2.66658
08:48:12|2.665
08:48:13|2.66678
08:48:14|2.66781
08:48:14|2.66859
08:48:15|2.67023
08:48:17|2.67018
08:48:18|2.67354
08:48:18|2.67593
08:48:19|2.67593
08:48:21|2.67593
08:48:22|2.67372
08:48:23|2.67129
08:48:23|2.67127
08:48:25|2.67127
08:48:26|2.67127
08:48:27|2.6702
08:48:28|2.67082
08:48:29|2.67082
08:48:30|2.67082
08:48:31|2.66916
08:48:32|2.66916
08:48:34|2.66916
08:48:34|2.66916
08:48:35|2.67059
08:48:37|2.67046
08:48:37|2.6705
08:48:38|2.6705
08:48:40|2.6705
08:48:41|2.67236
08:48:41|2.67236
08:48:43|2.67236
08:48:44|2.67236
08:48:44|2.67263
08:48:46|2.67263
08:48:47|2.67171
08:48:48|2.67171
08:48:49|2.67201
08:48:50|2.6723
08:48:51|2.6723
08:48:53|2.67233
08:48:53|2.67233
08:48:55|2.67235
08:48:56|2.67198
08:48:57|2.67163
08:48:58|2.67048
08:48:59|2.67048
08:49:00|2.67124
08:49:02|2.67124
08:49:03|2.67124
08:49:04|2.67124
08:49:05|2.67116
08:49:06|2.67122
08:49:07|2.6702
08:49:08|2.6702
08:49:09|2.6702
08:49:10|2.6702
08:49:11|2.66617
08:49:12|2.66657
08:49:14|2.66997
08:49:14|2.67022
08:49:15|2.66738
08:49:16|2.66738
08:49:17|2.67014
08:49:18|2.67014
08:49:19|2.67025
08:49:20|2.66856
08:49:21|2.66856
08:49:22|2.66856
08:49:23|2.66856
08:49:24|2.66916
08:49:25|2.66778
08:49:27|2.666
08:49:29|2.666
08:49:30|2.66856
08:49:32|2.66765
08:49:33|2.66765
08:49:33|2.66765
08:49:34|2.66765
08:49:36|2.66588
08:49:37|2.66588
08:49:38|2.66854
08:49:39|2.66854
08:49:40|2.66854
08:49:41|2.66769
08:49:42|2.66894
08:49:43|2.66916
08:49:44|2.66918
08:49:45|2.6691
08:49:46|2.66766
08:49:47|2.66878
08:49:48|2.66878
08:49:49|2.66765
08:49:50|2.66765
08:49:51|2.66653
08:49:52|2.66653
08:49:53|2.66704
08:49:54|2.66704
08:49:55|2.66549
08:49:56|2.66549
08:49:57|2.66549
08:49:58|2.66549
08:49:59|2.66549
08:50:00|2.66549
08:50:01|2.66549
08:50:02|2.66549
08:50:03|2.66704
08:50:04|2.66703
08:50:05|2.66703
08:50:06|2.66703
08:50:07|2.6669
08:50:08|2.6669
08:50:10|2.6669
08:50:11|2.6672
08:50:12|2.66854
08:50:13|2.66854
08:50:14|2.66826
08:50:15|2.66826
08:50:16|2.67038
08:50:17|2.67038
08:50:17|2.671
08:50:19|2.67056
08:50:20|2.67232
08:50:21|2.6738
08:50:22|2.67426
08:50:22|2.6755
08:50:24|2.6753
08:50:25|2.67557
08:50:25|2.67473
08:50:28|2.6755
08:50:29|2.67802
08:50:29|2.67954
08:50:31|2.67933
08:50:32|2.67435
08:50:33|2.67435
08:50:35|2.67616
08:50:35|2.67156
08:50:36|2.6734
08:50:37|2.6755
08:50:38|2.6755
08:50:39|2.6755
08:50:41|2.67188
08:50:42|2.67236
08:50:43|2.67236
08:50:44|2.67435
08:50:44|2.67435
08:50:46|2.67313
08:50:47|2.67313
08:50:49|2.67225
08:50:49|2.67183
08:50:51|2.67324
08:50:52|2.67201
08:50:53|2.67209
08:50:54|2.67208
08:50:55|2.67208
08:50:56|2.67219
08:50:57|2.67227
08:50:58|2.67423
08:50:59|2.67289
08:51:00|2.67289
08:51:02|2.67243
08:51:03|2.67243
08:51:03|2.67289
08:51:05|2.66955
08:51:06|2.66955
08:51:07|2.66955
08:51:08|2.66955
08:51:09|2.66955
08:51:10|2.66955
08:51:11|2.66999
08:51:12|2.67051
08:51:13|2.67051
08:51:14|2.67168
08:51:15|2.67213
08:51:16|2.67218
08:51:17|2.67051
08:51:18|2.67051
08:51:19|2.67052
08:51:20|2.67052
08:51:21|2.67052
08:51:22|2.67151
08:51:23|2.67044
08:51:24|2.67044
08:51:25|2.67111
08:51:26|2.67111
08:51:27|2.67111
08:51:29|2.67168
08:51:30|2.67201
08:51:32|2.67111
08:51:34|2.67111
08:51:34|2.67051
08:51:35|2.67044
08:51:36|2.67111
08:51:37|2.67111
08:51:38|2.67111
08:51:39|2.67111
08:51:40|2.67111
08:51:41|2.67111
08:51:43|2.66903
08:51:44|2.66903
08:51:46|2.66903
08:51:46|2.66903
08:51:47|2.66903
08:51:48|2.66903
08:51:49|2.66903
08:51:50|2.66903
08:51:51|2.66903
08:51:52|2.66895
08:51:53|2.66958
08:51:54|2.66958
08:51:55|2.66958
08:51:56|2.669
08:51:57|2.669
08:51:58|2.668
08:51:59|2.668
08:52:00|2.66813
08:52:01|2.66813
08:52:02|2.66813
08:52:03|2.6676
08:52:04|2.6676
08:52:05|2.66796
08:52:06|2.66796
08:52:08|2.66826
08:52:08|2.66826
08:52:10|2.67017
08:52:11|2.66871
08:52:12|2.66872
08:52:13|2.66872
08:52:14|2.66803
08:52:15|2.66803
08:52:16|2.66803
08:52:17|2.6705
08:52:18|2.6705
08:52:19|2.66895
08:52:20|2.66895
08:52:22|2.66895
08:52:22|2.66895
08:52:23|2.66895
08:52:24|2.66903
08:52:25|2.66903
08:52:26|2.66903
08:52:27|2.66903
08:52:28|2.66895
08:52:30|2.66803
08:52:31|2.66877
08:52:32|2.67043
08:52:32|2.67017
08:52:34|2.67017
08:52:36|2.67017
08:52:37|2.66985
08:52:38|2.67
08:52:39|2.66992
08:52:40|2.67072
08:52:41|2.67017
08:52:42|2.67035
08:52:42|2.66972
08:52:44|2.66972
08:52:45|2.67044
08:52:46|2.67044
08:52:47|2.6704
08:52:48|2.6704
08:52:49|2.6704
08:52:50|2.67054
08:52:51|2.67115
08:52:52|2.67115
08:52:52|2.67165
08:52:53|2.67165
08:52:55|2.67174
08:52:56|2.6723
08:52:57|2.67115
08:52:58|2.67115
08:52:59|2.67115
08:52:59|2.67054
08:53:01|2.67054
08:53:02|2.67054
08:53:03|2.67142
08:53:04|2.67114
08:53:05|2.66796
08:53:06|2.66907
08:53:07|2.67078
08:53:08|2.67078
08:53:09|2.66933
08:53:10|2.66933
08:53:11|2.66933
08:53:11|2.66853
08:53:13|2.66868
08:53:14|2.66868
08:53:16|2.66739
08:53:16|2.66867
08:53:17|2.66867
08:53:18|2.66765
08:53:19|2.66763
08:53:21|2.66763
08:53:22|2.66829
08:53:24|2.66829
08:53:24|2.66828
08:53:25|2.66828
08:53:26|2.66828
08:53:27|2.66828
08:53:28|2.66828
08:53:30|2.66715
08:53:32|2.66715
08:53:32|2.66715
08:53:34|2.66715
08:53:35|2.6672
08:53:36|2.66994
08:53:37|2.66994
08:53:38|2.66994
08:53:39|2.67
08:53:40|2.67091
08:53:41|2.67114
08:53:43|2.67058
08:53:44|2.67068
08:53:44|2.67005
08:53:46|2.67003
08:53:47|2.66997
08:53:48|2.66997
08:53:49|2.6673
08:53:50|2.6673
08:53:51|2.6673
08:53:52|2.6683
08:53:53|2.6683
08:53:54|2.6673
08:53:55|2.6681
08:53:56|2.6681
08:53:57|2.6681
08:53:58|2.6681
08:53:59|2.6681
08:54:00|2.6681
08:54:01|2.6681
08:54:02|2.6681
08:54:04|2.66764
08:54:04|2.66731
08:54:05|2.66731
08:54:06|2.66731
08:54:07|2.66703
08:54:08|2.6659
08:54:09|2.665
08:54:10|2.66334
08:54:11|2.66481
08:54:12|2.66412
08:54:13|2.66506
08:54:14|2.66506
08:54:15|2.6638
08:54:16|2.66375
08:54:17|2.66584
08:54:18|2.66433
08:54:19|2.66372
08:54:20|2.66297
08:54:21|2.66297
08:54:22|2.66373
08:54:23|2.66375
08:54:24|2.66375
08:54:25|2.66492
08:54:26|2.66403
08:54:28|2.66429
08:54:29|2.66421
08:54:29|2.66421
08:54:32|2.66421
08:54:32|2.66421
08:54:33|2.66421
08:54:34|2.66544
08:54:35|2.66522
08:54:37|2.66303
08:54:38|2.66303
08:54:39|2.66443
08:54:40|2.66443
08:54:41|2.66443
08:54:42|2.66443
08:54:43|2.66443
08:54:44|2.66443
08:54:45|2.66443
08:54:45|2.66297
08:54:47|2.66297
08:54:48|2.6638
08:54:49|2.6638
08:54:50|2.66349
08:54:51|2.66377
08:54:52|2.66377
08:54:53|2.6638
08:54:54|2.66731
08:54:55|2.66731
08:54:57|2.66647
08:54:57|2.66647
08:54:58|2.66759
08:54:59|2.66731
08:55:01|2.66731
08:55:01|2.66731
08:55:02|2.66731
08:55:04|2.66732
08:55:04|2.66953
08:55:05|2.67018
08:55:06|2.67181
08:55:07|2.67092
08:55:08|2.67148
08:55:09|2.673
08:55:11|2.67361
08:55:12|2.67361
08:55:12|2.67332
08:55:13|2.67215
08:55:14|2.67215
08:55:15|2.67443
08:55:16|2.67752
08:55:18|2.67496
08:55:19|2.67377
08:55:20|2.67483
08:55:22|2.67648
08:55:23|2.67666
08:55:23|2.67536
08:55:25|2.67502
08:55:25|2.67497
08:55:26|2.67497
08:55:27|2.67147
08:55:29|2.67147
08:55:29|2.67092
08:55:30|2.67577
08:55:32|2.67543
08:55:33|2.6738
08:55:35|2.67277
08:55:35|2.67347
08:55:37|2.67197
08:55:37|2.67192
08:55:39|2.67192
08:55:40|2.67192
08:55:41|2.67192
08:55:43|2.67194
08:55:44|2.67195
08:55:45|2.67195
08:55:46|2.67328
08:55:47|2.67328
08:55:49|2.6755
08:55:49|2.67649
08:55:50|2.67649
08:55:51|2.67649
08:55:52|2.67442
08:55:53|2.67442
08:55:55|2.67274
08:55:56|2.67274
08:55:57|2.67579
08:55:57|2.67579
08:56:00|2.67584
08:56:00|2.6764
08:56:01|2.67752
08:56:03|2.67581
08:56:04|2.67584
08:56:06|2.67584
08:56:06|2.67584
08:56:08|2.67584
08:56:09|2.67943
08:56:10|2.67875
08:56:11|2.68034
08:56:12|2.68034
08:56:13|2.68034
08:56:14|2.67609
08:56:15|2.67712
08:56:16|2.67712
08:56:17|2.67614
08:56:18|2.67614
08:56:19|2.677
08:56:20|2.677
08:56:22|2.67576
08:56:23|2.67613
08:56:24|2.67613
08:56:25|2.67613
08:56:26|2.67613
08:56:27|2.67613
08:56:28|2.67712
08:56:29|2.67712
08:56:30|2.67757
08:56:31|2.67757
08:56:32|2.67803
08:56:34|2.67981
08:56:35|2.67981
08:56:36|2.68068
08:56:37|2.67938
08:56:38|2.67938
08:56:39|2.67996
08:56:40|2.67981
08:56:42|2.67947
08:56:42|2.67981
08:56:44|2.67997
08:56:45|2.67999
08:56:47|2.68104
08:56:48|2.68233
08:56:49|2.68233
08:56:50|2.68273
08:56:51|2.6825
08:56:52|2.68175
08:56:53|2.68249
08:56:54|2.68121
08:56:55|2.68121
08:56:56|2.68273
08:56:57|2.68274
08:56:59|2.6817
08:56:59|2.68499
08:57:00|2.68499
08:57:02|2.685
08:57:02|2.68427
08:57:03|2.68422
08:57:05|2.68422
08:57:06|2.68091
08:57:06|2.68091
08:57:07|2.67981
08:57:08|2.67635
08:57:09|2.67635
08:57:11|2.67635
08:57:12|2.67794
08:57:13|2.67909
08:57:14|2.67981
08:57:15|2.67981
08:57:16|2.68009
08:57:17|2.68009
08:57:18|2.68335
08:57:19|2.68335
08:57:20|2.68335
08:57:21|2.68403
08:57:22|2.68403
08:57:24|2.68105
08:57:25|2.68105
08:57:26|2.68
08:57:26|2.68054
08:57:28|2.67938
08:57:29|2.67931
08:57:30|2.67839
08:57:32|2.67839
08:57:32|2.67932
08:57:33|2.67919
08:57:34|2.68
08:57:36|2.68045
08:57:37|2.68045
08:57:38|2.67967
08:57:39|2.67958
08:57:40|2.67958
08:57:41|2.68
08:57:42|2.68
08:57:43|2.67792
08:57:44|2.67792
08:57:45|2.67643
08:57:47|2.675
08:57:47|2.67539
08:57:49|2.67649
08:57:50|2.67582
08:57:51|2.67582
08:57:52|2.67582
08:57:53|2.675
08:57:54|2.675
08:57:55|2.675
08:57:56|2.67388
08:57:57|2.67388
08:57:58|2.67307
08:57:59|2.67202
08:58:00|2.67202
08:58:01|2.67202
08:58:02|2.67565
08:58:03|2.67565
08:58:04|2.67565
08:58:05|2.67565
08:58:06|2.67486
08:58:07|2.67486
08:58:08|2.67486
08:58:09|2.67486
08:58:10|2.67527
08:58:11|2.6757
08:58:12|2.6757
08:58:13|2.6757
08:58:14|2.6757
08:58:15|2.6757
08:58:17|2.6757
08:58:17|2.67643
08:58:19|2.67643
08:58:19|2.67643
08:58:21|2.67643
08:58:22|2.67643
08:58:23|2.67797
08:58:24|2.67797
08:58:25|2.67967
08:58:26|2.68
08:58:27|2.68004
08:58:28|2.68002
08:58:29|2.68002
08:58:30|2.68002
08:58:31|2.67899
08:58:32|2.68061
08:58:33|2.68143
08:58:34|2.68143
08:58:36|2.68039
08:58:36|2.68039
08:58:38|2.67966
08:58:40|2.67664
08:58:40|2.67664
08:58:41|2.67664
08:58:42|2.67664
08:58:43|2.67664
08:58:44|2.67664
08:58:45|2.67664
08:58:46|2.67783
08:58:47|2.67665
08:58:48|2.67665
08:58:50|2.67739
08:58:51|2.67739
08:58:52|2.67739
08:58:53|2.67739
08:58:54|2.67743
08:58:55|2.67859
08:58:56|2.67859
08:58:57|2.67859
08:58:59|2.67875
08:58:59|2.67962
08:59:00|2.67963
08:59:01|2.68037
08:59:02|2.681
08:59:03|2.681
08:59:04|2.68151
08:59:06|2.68208
08:59:06|2.68405
08:59:07|2.68342
08:59:09|2.67947
08:59:10|2.67946
08:59:11|2.67946
08:59:12|2.67946
08:59:13|2.67946
08:59:14|2.67946
08:59:15|2.67946
08:59:16|2.67946
08:59:17|2.67946
08:59:18|2.67946
08:59:19|2.6808
08:59:20|2.68081
08:59:21|2.67999
08:59:22|2.67985
08:59:23|2.68001
08:59:24|2.68001
08:59:25|2.68001
08:59:26|2.68001
08:59:27|2.68001
08:59:28|2.68159
08:59:29|2.68158
08:59:30|2.68158
08:59:31|2.68048
08:59:32|2.6809
08:59:33|2.6809
08:59:34|2.68064
08:59:35|2.67853
08:59:37|2.67979
08:59:37|2.67979
08:59:39|2.68063
08:59:40|2.68063
08:59:41|2.68063
08:59:42|2.67949
08:59:43|2.67949
08:59:44|2.67949
08:59:45|2.68032
08:59:47|2.67979
08:59:48|2.67979
08:59:48|2.67979
08:59:50|2.6803
08:59:51|2.67966
08:59:52|2.67966
08:59:53|2.68064
08:59:54|2.68099
08:59:55|2.68099
08:59:56|2.68234
08:59:58|2.68281
08:59:58|2.68378
08:59:59|2.68383
09:00:01|2.68383
09:00:03|2.68383
09:00:03|2.68471
09:00:04|2.68471
09:00:05|2.68471
09:00:07|2.68471
09:00:08|2.6826
09:00:09|2.6826
09:00:09|2.6826
09:00:12|2.6826
09:00:12|2.6826
09:00:13|2.68125
09:00:15|2.67953
09:00:16|2.67953
09:00:17|2.67897
09:00:18|2.67728
09:00:20|2.67678
09:00:21|2.67678
09:00:22|2.67979
09:00:23|2.67914
09:00:24|2.67914
09:00:25|2.67872
09:00:26|2.67872
09:00:28|2.678
09:00:29|2.67772
09:00:29|2.67772
09:00:31|2.67772
09:00:32|2.67742
09:00:33|2.67742
09:00:34|2.68026
09:00:35|2.68026
09:00:36|2.68068
09:00:38|2.68068
09:00:39|2.68091
09:00:40|2.6798
09:00:41|2.67946
09:00:43|2.67943
09:00:44|2.67884
09:00:45|2.67884
09:00:47|2.67884
09:00:47|2.68096
09:00:49|2.685
09:00:50|2.6848
09:00:50|2.68325
09:00:52|2.68382
09:00:52|2.68382
09:00:54|2.68382
09:00:55|2.68382
09:00:56|2.684
09:00:57|2.6848
09:00:58|2.685
09:00:59|2.68487
09:01:01|2.68631
09:01:02|2.68722
09:01:03|2.68753
09:01:03|2.68753
09:01:05|2.688
09:01:06|2.688
09:01:06|2.6882
09:01:08|2.68911
09:01:08|2.68884
09:01:10|2.69062
09:01:11|2.69029
09:01:12|2.6909
09:01:13|2.69032
09:01:14|2.69032
09:01:15|2.69062
09:01:16|2.69129
09:01:17|2.68982
09:01:18|2.69005
09:01:19|2.6914
09:01:20|2.6914
09:01:21|2.69403
09:01:22|2.69271
09:01:23|2.69333
09:01:25|2.69318
09:01:27|2.69321
09:01:27|2.69453
09:01:28|2.6909
09:01:29|2.69027
09:01:30|2.68944
09:01:31|2.69135
09:01:32|2.69551
09:01:33|2.69496
09:01:34|2.69506
09:01:35|2.69327
09:01:36|2.69342
09:01:37|2.69375
09:01:39|2.69312
09:01:40|2.69312
09:01:42|2.69346
09:01:42|2.69346
09:01:44|2.693
09:01:44|2.69184
09:01:46|2.69195
09:01:47|2.69195
09:01:48|2.69184
09:01:49|2.69265
09:01:50|2.69265
09:01:51|2.69265
09:01:53|2.69265
09:01:53|2.69265
09:01:54|2.69242
09:01:56|2.69195
09:01:57|2.69135
09:01:58|2.692
09:01:59|2.692
09:02:00|2.692
09:02:01|2.692
09:02:03|2.69023
09:02:04|2.68861
09:02:05|2.68861
09:02:05|2.68861
09:02:07|2.69067
09:02:07|2.69215
09:02:09|2.69095
09:02:10|2.68992
09:02:11|2.69117
09:02:12|2.68901
09:02:14|2.69054
09:02:15|2.69054
09:02:16|2.69054
09:02:17|2.69054
09:02:18|2.68992
09:02:19|2.69063
09:02:20|2.69117
09:02:21|2.68987
09:02:23|2.68591
09:02:23|2.6862
09:02:24|2.6862
09:02:26|2.68717
09:02:27|2.68717
09:02:28|2.68717
09:02:29|2.68717
09:02:30|2.68717
09:02:30|2.6859
09:02:32|2.68638
09:02:32|2.68638
09:02:33|2.68693
09:02:35|2.68693
09:02:36|2.68687
09:02:37|2.68687
09:02:38|2.68574
09:02:39|2.68574
09:02:41|2.68733
09:02:41|2.68733
09:02:43|2.68594
09:02:44|2.68539
09:02:44|2.68533
09:02:46|2.68604
09:02:47|2.68602
09:02:48|2.68525
09:02:50|2.68525
09:02:50|2.68525
09:02:53|2.68525
09:02:54|2.68525
09:02:55|2.68525
09:02:55|2.6847
09:02:57|2.68382
09:02:57|2.68351
09:02:58|2.68351
09:03:00|2.68351
09:03:01|2.68305
09:03:02|2.6829
09:03:02|2.68188
09:03:04|2.67994
09:03:05|2.67645
09:03:06|2.676
09:03:07|2.67509
09:03:08|2.67461
09:03:09|2.67461
09:03:10|2.67726
09:03:11|2.67904
09:03:12|2.67724
09:03:13|2.67746
09:03:14|2.67899
09:03:16|2.67657
09:03:16|2.67657
09:03:17|2.67801
09:03:18|2.67885
09:03:19|2.67877
09:03:20|2.67877
09:03:21|2.67672
09:03:22|2.67646
09:03:23|2.67517
09:03:24|2.67421
09:03:25|2.67444
09:03:26|2.67405
09:03:27|2.67391
09:03:28|2.67304
09:03:29|2.6727
09:03:30|2.6727
09:03:31|2.67217
09:03:32|2.67215
09:03:33|2.672
09:03:34|2.6735
09:03:35|2.6735
09:03:36|2.67461
09:03:37|2.67585
09:03:38|2.6771
09:03:40|2.67545
09:03:41|2.67545
09:03:42|2.67545
09:03:44|2.67771
09:03:45|2.67688
09:03:47|2.67678
09:03:47|2.6769
09:03:48|2.6769
09:03:49|2.6769
09:03:50|2.67611
09:03:51|2.67611
09:03:52|2.67476
09:03:53|2.67545
09:03:54|2.67465
09:03:56|2.67108
09:03:57|2.67108
09:03:58|2.67133
09:03:59|2.67129
09:04:00|2.67129
09:04:01|2.67051
09:04:02|2.67317
09:04:03|2.67337
09:04:04|2.67337
09:04:05|2.67337
09:04:06|2.67337
09:04:07|2.67321
09:04:08|2.67093
09:04:09|2.6709
09:04:10|2.66992
09:04:11|2.6666
09:04:12|2.66956
09:04:13|2.66804
09:04:14|2.66599
09:04:15|2.66956
09:04:16|2.66956
09:04:17|2.67226
09:04:18|2.67198
09:04:19|2.67198
09:04:20|2.67267
09:04:21|2.67267
09:04:22|2.6742
09:04:23|2.6742
09:04:24|2.6742
09:04:25|2.67437
09:04:26|2.67437
09:04:27|2.67437
09:04:28|2.67243
09:04:29|2.67286
09:04:30|2.67294
09:04:31|2.67294
09:04:32|2.67437
09:04:33|2.675
09:04:34|2.67623
09:04:35|2.67653
09:04:36|2.67653
09:04:37|2.6767
09:04:38|2.67744
09:04:39|2.67633
09:04:40|2.67633
09:04:41|2.67531
09:04:42|2.67562
09:04:44|2.67562
09:04:45|2.67833
09:04:47|2.67977
09:04:48|2.68154
09:04:49|2.68057
09:04:50|2.68057
09:04:51|2.67661
09:04:53|2.67653
09:04:53|2.67671
09:04:55|2.67418
09:04:56|2.67418
09:04:57|2.67511
09:04:59|2.67511
09:05:00|2.67511
09:05:01|2.67517
09:05:02|2.67517
09:05:03|2.67517
09:05:04|2.67517
09:05:05|2.67714
09:05:06|2.67867
09:05:07|2.67867
09:05:08|2.67506
09:05:09|2.67581
09:05:09|2.67581
09:05:11|2.67581
09:05:11|2.67581
09:05:13|2.67544
09:05:14|2.67544
09:05:15|2.67544
09:05:16|2.67544
09:05:18|2.67544
09:05:18|2.675
09:05:19|2.674
09:05:21|2.67511
09:05:22|2.6758
09:05:23|2.6758
09:05:24|2.67395
09:05:25|2.67395
09:05:26|2.67395
09:05:28|2.67395
09:05:28|2.67449
09:05:29|2.67449
09:05:30|2.67455
09:05:31|2.67455
09:05:32|2.67346
09:05:33|2.67338
09:05:34|2.67338
09:05:35|2.67346
09:05:37|2.67346
09:05:38|2.67346
09:05:39|2.67346
09:05:40|2.67174
09:05:41|2.67174
09:05:43|2.67174
09:05:43|2.67174
09:05:46|2.67245
09:05:47|2.67064
09:05:48|2.67111
09:05:49|2.67111
09:05:50|2.67111
09:05:51|2.67221
09:05:52|2.67182
09:05:53|2.67203
09:05:54|2.67241
09:05:55|2.67177
09:05:56|2.67177
09:05:58|2.67061
09:05:58|2.67061
09:05:59|2.67167
09:06:00|2.67167
09:06:01|2.67167
09:06:02|2.67061
09:06:03|2.67061
09:06:04|2.67167
09:06:05|2.67257
09:06:06|2.672
09:06:07|2.672
09:06:08|2.672
09:06:09|2.67091
09:06:10|2.67346
09:06:11|2.67346
09:06:13|2.67244
09:06:14|2.67244
09:06:15|2.67146
09:06:17|2.67146
09:06:17|2.67203
09:06:18|2.67204
09:06:20|2.67204
09:06:20|2.67204
09:06:21|2.67388
09:06:22|2.67492
09:06:23|2.67633
09:06:25|2.67633
09:06:26|2.67633
09:06:26|2.6777
09:06:28|2.67867
09:06:28|2.6738
09:06:29|2.6738
09:06:31|2.67608
09:06:32|2.67608
09:06:32|2.67274
09:06:33|2.67019
09:06:35|2.67186
09:06:35|2.67186
09:06:36|2.67186
09:06:37|2.67019
09:06:38|2.66837
09:06:40|2.66837
09:06:40|2.67111
09:06:41|2.67171
09:06:43|2.674
09:06:44|2.674
09:06:45|2.6715
09:06:46|2.67149
09:06:47|2.67149
09:06:49|2.67149
09:06:51|2.67148
09:06:51|2.67149
09:06:52|2.67149
09:06:53|2.67149
09:06:55|2.67178
09:06:56|2.66977
09:06:56|2.66977
09:06:58|2.66849
09:06:59|2.67082
09:07:00|2.67082
09:07:01|2.67082
09:07:02|2.67082
09:07:03|2.67
09:07:03|2.66903
09:07:05|2.66903
09:07:06|2.66903
09:07:07|2.66903
09:07:08|2.67017
09:07:09|2.67017
09:07:09|2.66822
09:07:11|2.66822
09:07:12|2.66822
09:07:13|2.66822
09:07:14|2.66822
09:07:15|2.66822
09:07:16|2.66855
09:07:18|2.66844
09:07:18|2.66684
09:07:19|2.668
09:07:20|2.66827
09:07:21|2.66759
09:07:22|2.66759
09:07:23|2.66705
09:07:24|2.66707
09:07:25|2.66617
09:07:26|2.66617
09:07:27|2.661
09:07:28|2.66002
09:07:29|2.66
09:07:30|2.66292
09:07:31|2.66139
09:07:32|2.66156
09:07:34|2.66156
09:07:34|2.66467
09:07:35|2.66467
09:07:36|2.66407
09:07:37|2.66407
09:07:39|2.66187
09:07:40|2.6606
09:07:40|2.66014
09:07:41|2.66048
09:07:42|2.66016
09:07:44|2.66014
09:07:45|2.66001
09:07:46|2.66
09:07:47|2.65969
09:07:48|2.65914
09:07:49|2.65306
09:07:50|2.65542
09:07:52|2.65305
09:07:53|2.65305
09:07:54|2.6547
09:07:55|2.65671
09:07:55|2.65456
09:07:56|2.65727
09:07:57|2.65672
09:07:58|2.65888
09:07:59|2.657
09:08:01|2.657
09:08:02|2.657
09:08:03|2.65719
09:08:04|2.65689
09:08:05|2.65689
09:08:06|2.65456
09:08:07|2.65469
09:08:08|2.65469
09:08:09|2.65304
09:08:10|2.65234
09:08:11|2.65234
09:08:12|2.65437
09:08:13|2.65368
09:08:14|2.65532
09:08:15|2.65635
09:08:17|2.65611
09:08:17|2.65469
09:08:19|2.65469
09:08:19|2.65354
09:08:20|2.65629
09:08:21|2.65672
09:08:22|2.65607
09:08:24|2.6563
09:08:25|2.65543
09:08:26|2.65543
09:08:27|2.65672
09:08:28|2.65672
09:08:29|2.65799
09:08:30|2.658
09:08:31|2.658
09:08:32|2.658
09:08:33|2.658
09:08:34|2.658
09:08:35|2.65597
09:08:36|2.65749
09:08:37|2.65781
09:08:38|2.658
09:08:39|2.658
09:08:40|2.66
09:08:41|2.65906
09:08:42|2.65906
09:08:43|2.65922
09:08:44|2.66048
09:08:45|2.66048
09:08:46|2.65924
09:08:47|2.65867
09:08:49|2.66
09:08:51|2.66031
09:08:51|2.66055
09:08:53|2.66063
09:08:53|2.66063
09:08:54|2.66063
09:08:56|2.66012
09:08:57|2.66012
09:08:58|2.66012
09:08:59|2.66025
09:09:01|2.66
09:09:01|2.66029
09:09:02|2.66029
09:09:03|2.6634
09:09:04|2.66375
09:09:06|2.66254
09:09:07|2.66121
09:09:08|2.66121
09:09:09|2.66319
09:09:10|2.66319
09:09:11|2.66319
09:09:12|2.66068
09:09:13|2.66068
09:09:14|2.66068
09:09:15|2.65899
09:09:16|2.65899
09:09:17|2.65954
09:09:18|2.65954
09:09:19|2.66012
09:09:20|2.66063
09:09:22|2.65973
09:09:22|2.66037
09:09:23|2.66037
09:09:25|2.66081
09:09:26|2.66081
09:09:26|2.66081
09:09:27|2.66074
09:09:28|2.66074
09:09:29|2.66081
09:09:30|2.66081
09:09:32|2.66081
09:09:32|2.66081
09:09:33|2.66012
09:09:34|2.66012
09:09:35|2.66011
09:09:36|2.65959
09:09:38|2.65861
09:09:38|2.66012
09:09:40|2.66012
09:09:41|2.66012
09:09:41|2.66012
09:09:42|2.65884
09:09:43|2.65884
09:09:44|2.65884
09:09:46|2.65876
09:09:47|2.65789
09:09:48|2.6579
09:09:49|2.6579
09:09:50|2.65639
09:09:51|2.65599
09:09:52|2.65599
09:09:53|2.65743
09:09:54|2.65743
09:09:55|2.65743
09:09:56|2.65884
09:09:57|2.65976
09:09:59|2.65976
09:09:59|2.6592
09:10:01|2.6592
09:10:02|2.6592
09:10:02|2.6592
09:10:04|2.6592
09:10:05|2.66088
09:10:05|2.66136
09:10:07|2.66136
09:10:07|2.66184
09:10:09|2.66006
09:10:10|2.66088
09:10:11|2.66088
09:10:12|2.66157
09:10:13|2.66111
09:10:14|2.66111
09:10:15|2.66034
09:10:16|2.66034
09:10:17|2.66034
09:10:18|2.66088
09:10:19|2.66083
09:10:20|2.66033
09:10:22|2.66081
09:10:22|2.6621
09:10:24|2.6621
09:10:24|2.6621
09:10:26|2.66111
09:10:26|2.66339
09:10:27|2.66339
09:10:29|2.66101
09:10:29|2.66101
09:10:30|2.66206
09:10:32|2.66206
09:10:33|2.66215
09:10:34|2.6612
09:10:35|2.66114
09:10:36|2.66112
09:10:37|2.65977
09:10:38|2.65977
09:10:40|2.65984
09:10:41|2.65984
09:10:41|2.66092
09:10:43|2.66046
09:10:44|2.66046
09:10:44|2.66033
09:10:46|2.66064
09:10:47|2.66064
09:10:48|2.66049
09:10:49|2.66206
09:10:51|2.66206
09:10:52|2.66333
09:10:53|2.66333
09:10:55|2.66333
09:10:55|2.66333
09:10:56|2.66283
09:10:57|2.66283
09:10:58|2.6633
09:10:59|2.6633
09:11:00|2.66167
09:11:01|2.66167
09:11:02|2.66295
09:11:03|2.66295
09:11:04|2.66333
09:11:05|2.6633
09:11:06|2.66604
09:11:07|2.66719
09:11:08|2.66578
09:11:09|2.66429
09:11:11|2.66752
09:11:11|2.66715
09:11:13|2.66715
09:11:14|2.66715
09:11:15|2.66725
09:11:16|2.66725
09:11:17|2.66729
09:11:18|2.66784
09:11:19|2.66725
09:11:20|2.66725
09:11:21|2.66725
09:11:23|2.66706
09:11:23|2.66584
09:11:25|2.66584
09:11:26|2.66738
09:11:26|2.66738
09:11:28|2.66738
09:11:29|2.66738
09:11:30|2.66675
09:11:31|2.66675
09:11:32|2.66675
09:11:33|2.6676
09:11:34|2.66766
09:11:35|2.66766
09:11:36|2.66766
09:11:37|2.66766
09:11:38|2.66938
09:11:39|2.66927
09:11:40|2.66927
09:11:41|2.66901
09:11:42|2.66805
09:11:43|2.66625
09:11:44|2.66973
09:11:45|2.66974
09:11:46|2.66974
09:11:47|2.66974
09:11:49|2.66769
09:11:50|2.66805
09:11:51|2.66805
09:11:51|2.66805
09:11:53|2.66805
09:11:53|2.66805
09:11:55|2.66974
09:11:56|2.66998
09:11:57|2.66998
09:11:58|2.66998
09:11:59|2.66998
09:12:00|2.66998
09:12:01|2.66729
09:12:02|2.66876
09:12:03|2.66876
09:12:04|2.66793
09:12:05|2.668
09:12:06|2.668
09:12:07|2.668
09:12:08|2.66729
09:12:09|2.66729
09:12:10|2.66729
09:12:11|2.66729
09:12:12|2.66729
09:12:13|2.66729
09:12:14|2.66717
09:12:15|2.66506
09:12:16|2.66506
09:12:17|2.66436
09:12:18|2.66436
09:12:19|2.66436
09:12:20|2.66436
09:12:21|2.66436
09:12:22|2.66602
09:12:24|2.66729
09:12:24|2.66729
09:12:25|2.66729
09:12:27|2.66729
09:12:28|2.66729
09:12:29|2.66766
09:12:30|2.66766
09:12:31|2.66896
09:12:32|2.66771
09:12:33|2.66766
09:12:34|2.66766
09:12:35|2.66766
09:12:36|2.66602
09:12:37|2.66602
09:12:38|2.66602
09:12:39|2.66495
09:12:41|2.66495
09:12:42|2.66575
09:12:43|2.66575
09:12:44|2.66575
09:12:45|2.66575
09:12:46|2.66496
09:12:46|2.66496
09:12:48|2.66575
09:12:50|2.66575
09:12:50|2.66531
09:12:52|2.66531
09:12:54|2.66575
09:12:54|2.66575
09:12:55|2.6658
09:12:56|2.66531
09:12:57|2.66492
09:12:58|2.66528
09:12:59|2.66579
09:13:00|2.66579
09:13:01|2.66579
09:13:02|2.66579
09:13:03|2.66446
09:13:05|2.66446
09:13:07|2.66537
09:13:07|2.66537
09:13:09|2.66528
09:13:09|2.66573
09:13:10|2.66238
09:13:11|2.66092
09:13:13|2.66001
09:13:14|2.661
09:13:15|2.66114
09:13:16|2.66114
09:13:17|2.66114
09:13:18|2.66114
09:13:19|2.66114
09:13:20|2.66114
09:13:21|2.66114
09:13:22|2.66114
09:13:23|2.65976
09:13:25|2.6599
09:13:25|2.65878
09:13:26|2.65878
09:13:27|2.65827
09:13:28|2.65756
09:13:29|2.65136
09:13:31|2.65245
09:13:31|2.65243
09:13:32|2.65243
09:13:34|2.65333
09:13:34|2.65333
09:13:35|2.65252
09:13:36|2.65252
09:13:38|2.65243
09:13:38|2.65243
09:13:40|2.65026
09:13:41|2.65004
09:13:42|2.65004
09:13:42|2.65065
09:13:43|2.65065
09:13:44|2.65065
09:13:45|2.65075
09:13:47|2.65
09:13:47|2.64867
09:13:49|2.63826
09:13:50|2.6365
09:13:52|2.63617
09:13:53|2.63757
09:13:54|2.6376
09:13:55|2.64057
09:13:56|2.64298
09:13:58|2.64477
09:13:58|2.64536
09:14:00|2.64272
09:14:01|2.64447
09:14:01|2.64081
09:14:03|2.64199
09:14:04|2.64424
09:14:06|2.64422
09:14:06|2.64129
09:14:07|2.64129
09:14:08|2.63981
09:14:09|2.63981
09:14:10|2.64162
09:14:11|2.64162
09:14:12|2.6439
09:14:13|2.64295
09:14:14|2.64213
09:14:16|2.6439
09:14:16|2.64274
09:14:17|2.64397
09:14:19|2.64339
09:14:20|2.64349
09:14:21|2.64758
09:14:22|2.64563
09:14:23|2.64721
09:14:23|2.64603
09:14:25|2.64563
09:14:27|2.6472
09:14:28|2.64691
09:14:29|2.64524
09:14:31|2.64634
09:14:31|2.64634
09:14:32|2.64634
09:14:33|2.64634
09:14:35|2.64501
09:14:35|2.64501
09:14:37|2.6452
09:14:37|2.64397
09:14:39|2.64557
09:14:39|2.64619
09:14:41|2.64588
09:14:41|2.64662
09:14:42|2.64563
09:14:44|2.64588
09:14:45|2.64588
09:14:45|2.64269
09:14:46|2.64
09:14:48|2.63992
09:14:49|2.63864
09:14:49|2.63864
09:14:50|2.63993
09:14:52|2.63779
09:14:53|2.63779
09:14:54|2.64065
09:14:56|2.64068
09:14:56|2.64259
09:14:57|2.64258
09:14:58|2.64259
09:15:00|2.64239
09:15:01|2.64269
09:15:03|2.64662
09:15:04|2.64662
09:15:05|2.64662
09:15:06|2.64678
09:15:07|2.64598
09:15:08|2.64719
09:15:10|2.64596
09:15:10|2.64596
09:15:11|2.64596
09:15:12|2.64591
09:15:13|2.64593
09:15:14|2.64398
09:15:16|2.6383
09:15:17|2.63912
09:15:18|2.63954
09:15:19|2.63954
09:15:19|2.63652
09:15:21|2.63747
09:15:22|2.63747
09:15:23|2.63752
09:15:24|2.63752
09:15:25|2.64086
09:15:26|2.64117
09:15:27|2.64038
09:15:28|2.64038
09:15:29|2.63963
09:15:30|2.63963
09:15:31|2.63963
09:15:32|2.63963
09:15:33|2.63963
09:15:34|2.63963
09:15:35|2.63963
09:15:36|2.63962
09:15:37|2.63963
09:15:38|2.64055
09:15:38|2.63963
09:15:41|2.63963
09:15:41|2.63963
09:15:43|2.64
09:15:44|2.64
09:15:45|2.64055
09:15:46|2.64087
09:15:47|2.64087
09:15:48|2.6387
09:15:49|2.6387
09:15:50|2.6387
09:15:51|2.64
09:15:52|2.63935
09:15:53|2.6387
09:15:55|2.63866
09:15:57|2.63827
09:15:58|2.638
09:15:58|2.638
09:15:59|2.638
09:16:01|2.638
09:16:02|2.638
09:16:04|2.63788
09:16:05|2.64058
09:16:06|2.63984
09:16:07|2.63858
09:16:08|2.63858
09:16:10|2.63758
09:16:10|2.6387
09:16:11|2.63775
09:16:12|2.63858
09:16:13|2.63858
09:16:14|2.63858
09:16:15|2.63618
09:16:16|2.63618
09:16:17|2.63643
09:16:18|2.63643
09:16:19|2.63643
09:16:21|2.63934
09:16:21|2.64
09:16:22|2.63909
09:16:23|2.63909
09:16:24|2.64056
09:16:26|2.64056
09:16:26|2.63749
09:16:28|2.6391
09:16:29|2.6391
09:16:31|2.6391
09:16:31|2.6391
09:16:33|2.63994
09:16:34|2.63994
09:16:35|2.63994
09:16:35|2.63995
09:16:37|2.63994
09:16:38|2.64396
09:16:39|2.64306
09:16:41|2.64475
09:16:42|2.64475
09:16:43|2.645
09:16:44|2.64392
09:16:44|2.645
09:16:46|2.645
09:16:48|2.64477
09:16:48|2.64436
09:16:49|2.64629
09:16:50|2.64504
09:16:52|2.64746
09:16:54|2.64691
09:16:55|2.64897
09:16:56|2.64897
09:16:57|2.64897
09:16:59|2.6469
09:17:00|2.64811
09:17:02|2.64811
09:17:03|2.64914
09:17:04|2.648
09:17:05|2.648
09:17:06|2.648
09:17:07|2.648
09:17:08|2.64918
09:17:10|2.65042
09:17:11|2.65035
09:17:12|2.65
09:17:13|2.65
09:17:14|2.65092
09:17:16|2.65037
09:17:16|2.65037
09:17:18|2.65092
09:17:19|2.65
09:17:20|2.65
09:17:20|2.65
09:17:21|2.64981
09:17:22|2.64981
09:17:24|2.64913
09:17:24|2.64913
09:17:26|2.64913
09:17:26|2.65091
09:17:28|2.65053
09:17:28|2.65053
09:17:29|2.65053
09:17:31|2.65053
09:17:31|2.65001
09:17:33|2.65036
09:17:34|2.65036
09:17:34|2.65037
09:17:36|2.65032
09:17:37|2.65032
09:17:37|2.65116
09:17:38|2.65266
09:17:40|2.6532
09:17:40|2.65373
09:17:42|2.65373
09:17:42|2.65373
09:17:43|2.65175
09:17:44|2.65175
09:17:46|2.65175
09:17:46|2.65175
09:17:47|2.65401
09:17:48|2.65279
09:17:50|2.65351
09:17:51|2.65351
09:17:52|2.6535
09:17:53|2.6535
09:17:55|2.65251
09:17:55|2.65168
09:17:56|2.65289
09:17:57|2.65401
09:17:59|2.65389
09:18:01|2.65466
09:18:02|2.65466
09:18:04|2.65615
09:18:04|2.65641
09:18:05|2.65641
09:18:06|2.65641
09:18:07|2.65614
09:18:08|2.65568
09:18:09|2.65603
09:18:10|2.65602
09:18:11|2.65645
09:18:12|2.65602
09:18:13|2.65576
09:18:14|2.65576
09:18:15|2.65576
09:18:16|2.65499
09:18:17|2.65637
09:18:18|2.65637
09:18:19|2.65461
09:18:20|2.65461
09:18:21|2.65267
09:18:22|2.65271
09:18:23|2.65293
09:18:24|2.6548
09:18:25|2.65374
09:18:27|2.65284
09:18:27|2.65284
09:18:30|2.65184
09:18:31|2.65184
09:18:32|2.65284
09:18:33|2.65284
09:18:33|2.65284
09:18:35|2.65281
09:18:36|2.65281
09:18:37|2.65184
09:18:38|2.65184
09:18:39|2.65183
09:18:40|2.65184
09:18:40|2.65184
09:18:42|2.65288
09:18:43|2.65288
09:18:44|2.65015
09:18:45|2.64905
09:18:45|2.64905
09:18:47|2.64905
09:18:47|2.64905
09:18:50|2.65027
09:18:50|2.65027
09:18:51|2.65027
09:18:52|2.65027
09:18:53|2.65253
09:18:54|2.65253
09:18:56|2.65449
09:18:57|2.65401
09:18:58|2.65197
09:18:59|2.65146
09:19:00|2.65148
09:19:01|2.65143
09:19:02|2.65143
09:19:03|2.65143
09:19:04|2.6527
09:19:06|2.655
09:19:07|2.656
09:19:07|2.65519
09:19:08|2.65637
09:19:10|2.65566
09:19:10|2.65574
09:19:12|2.65573
09:19:13|2.65451
09:19:14|2.65271
09:19:15|2.65271
09:19:16|2.65271
09:19:17|2.65407
09:19:18|2.65324
09:19:19|2.65324
09:19:20|2.65323
09:19:21|2.65323
09:19:22|2.65323
09:19:23|2.65323
09:19:24|2.65143
09:19:25|2.651
09:19:26|2.651
09:19:27|2.651
09:19:28|2.65081
09:19:29|2.65081
09:19:31|2.65148
09:19:31|2.65174
09:19:33|2.65174
09:19:34|2.65091
09:19:35|2.65091
09:19:36|2.65
09:19:37|2.65061
09:19:38|2.65
09:19:39|2.65
09:19:40|2.64796
09:19:41|2.64796
09:19:42|2.64796
09:19:44|2.647
09:19:45|2.647
09:19:45|2.64699
09:19:46|2.64699
09:19:48|2.64663
09:19:49|2.64663
09:19:49|2.6471
09:19:51|2.6471
09:19:53|2.64762
09:19:54|2.64762
09:19:54|2.64762
09:19:56|2.64762
09:19:57|2.64762
09:19:59|2.64762
09:20:00|2.64762
09:20:01|2.64762
09:20:02|2.648
09:20:03|2.648
09:20:03|2.6526
09:20:05|2.65341
09:20:06|2.65344
09:20:06|2.65126
09:20:08|2.64883
09:20:09|2.64925
09:20:10|2.64925
09:20:11|2.64925
09:20:12|2.64925
09:20:13|2.64925
09:20:14|2.64935
09:20:15|2.64938
09:20:17|2.64938
09:20:18|2.64938
09:20:19|2.64938
09:20:19|2.64938
09:20:21|2.65104
09:20:23|2.65555
09:20:23|2.65568
09:20:24|2.65373
09:20:25|2.65321
09:20:26|2.65393
09:20:27|2.65388
09:20:29|2.65321
09:20:31|2.65243
09:20:31|2.65243
09:20:32|2.65247
09:20:34|2.65247
09:20:35|2.65247
09:20:37|2.6515
09:20:37|2.65183
09:20:38|2.65239
09:20:39|2.65239
09:20:41|2.65239
09:20:41|2.65149
09:20:43|2.65149
09:20:44|2.65149
09:20:44|2.65149
09:20:45|2.65149
09:20:46|2.65246
09:20:47|2.65246
09:20:49|2.65246
09:20:49|2.65384
09:20:51|2.65541
09:20:51|2.65536
09:20:53|2.65492
09:20:53|2.65387
09:20:55|2.65387
09:20:55|2.65387
09:20:56|2.65392
09:20:58|2.65395
09:20:58|2.65445
09:20:59|2.6545
09:21:01|2.6545
09:21:02|2.65536
09:21:04|2.6556
09:21:04|2.6556
09:21:05|2.6556
09:21:07|2.65616
09:21:08|2.6556
09:21:08|2.65564
09:21:10|2.65845
09:21:12|2.65845
09:21:13|2.65843
09:21:15|2.65912
09:21:15|2.65878
09:21:16|2.65994
09:21:17|2.66036
09:21:18|2.66136
09:21:19|2.66202
09:21:20|2.6608
09:21:21|2.66205
09:21:22|2.66296
09:21:23|2.66449
09:21:25|2.66641
09:21:27|2.66685
09:21:27|2.66595
09:21:28|2.66864
09:21:29|2.66519
09:21:30|2.66519
09:21:32|2.67269
09:21:32|2.67269
09:21:34|2.67383
09:21:35|2.67383
09:21:35|2.67111
09:21:38|2.67203
09:21:38|2.6705
09:21:40|2.66946
09:21:40|2.67309
09:21:41|2.67309
09:21:43|2.67182
09:21:43|2.67189
09:21:45|2.674
09:21:45|2.67556
09:21:46|2.6745
09:21:47|2.67319
09:21:48|2.67452
09:21:49|2.67582
09:21:51|2.67309
09:21:51|2.6717
09:21:52|2.67182
09:21:53|2.67312
09:21:54|2.67312
09:21:55|2.67312
09:21:57|2.67329
09:21:57|2.67329
09:21:59|2.67464
09:22:01|2.675
09:22:02|2.67669
09:22:02|2.67614
09:22:04|2.67645
09:22:05|2.67645
09:22:06|2.67645
09:22:07|2.67654
09:22:08|2.67534
09:22:09|2.67452
09:22:10|2.67443
09:22:11|2.67443
09:22:12|2.67443
09:22:13|2.67443
09:22:14|2.67443
09:22:15|2.67473
09:22:16|2.67314
09:22:17|2.67189
09:22:18|2.67293
09:22:19|2.67293
09:22:20|2.67293
09:22:21|2.67293
09:22:22|2.67052
09:22:23|2.67204
09:22:24|2.67124
09:22:25|2.67203
09:22:26|2.67203
09:22:27|2.67203
09:22:28|2.67263
09:22:29|2.67402
09:22:30|2.67402
09:22:31|2.67212
09:22:32|2.67212
09:22:33|2.67212
09:22:34|2.67557
09:22:36|2.67557
09:22:37|2.67436
09:22:39|2.67154
09:22:40|2.67307
09:22:41|2.67307
09:22:41|2.67273
09:22:43|2.67273
09:22:44|2.67273
09:22:45|2.67273
09:22:46|2.67229
09:22:46|2.67229
09:22:48|2.67229
09:22:49|2.67229
09:22:50|2.67229
09:22:51|2.67337
09:22:52|2.67337
09:22:53|2.67337
09:22:54|2.67402
09:22:55|2.67401
09:22:56|2.67401
09:22:56|2.67229
09:22:58|2.67369
09:23:00|2.67267
09:23:00|2.67526
09:23:01|2.67526
09:23:03|2.6752
09:23:05|2.6752
09:23:05|2.67481
09:23:06|2.67497
09:23:07|2.67374
09:23:08|2.67375
09:23:09|2.67375
09:23:10|2.67375
09:23:12|2.67493
09:23:14|2.675
09:23:14|2.675
09:23:16|2.675
09:23:16|2.67629
09:23:18|2.67629
09:23:18|2.67629
09:23:20|2.67629
09:23:20|2.67439
09:23:22|2.67549
09:23:23|2.67549
09:23:24|2.67699
09:23:25|2.67636
09:23:26|2.675
09:23:27|2.675
09:23:28|2.6756
09:23:29|2.6756
09:23:30|2.67561
09:23:31|2.675
09:23:32|2.675
09:23:33|2.67513
09:23:35|2.67481
09:23:35|2.67513
09:23:37|2.67351
09:23:38|2.67351
09:23:39|2.67351
09:23:40|2.67351
09:23:41|2.67351
09:23:42|2.67351
09:23:43|2.67351
09:23:44|2.67351
09:23:45|2.67331
09:23:46|2.67475
09:23:47|2.673
09:23:48|2.673
09:23:49|2.673
09:23:50|2.673
09:23:51|2.67478
09:23:52|2.67332
09:23:53|2.67332
09:23:54|2.67387
09:23:55|2.67387
09:23:56|2.67579
09:23:57|2.67655
09:23:58|2.67596
09:23:59|2.67596
09:24:00|2.67709
09:24:02|2.67943
09:24:04|2.67752
09:24:04|2.67921
09:24:05|2.67921
09:24:07|2.67921
09:24:08|2.67899
09:24:09|2.67685
09:24:10|2.67619
09:24:11|2.67478
09:24:12|2.67478
09:24:13|2.67493
09:24:14|2.67647
09:24:15|2.67647
09:24:16|2.67861
09:24:17|2.67758
09:24:18|2.67787
09:24:19|2.67787
09:24:20|2.6786
09:24:21|2.67805
09:24:22|2.67788
09:24:23|2.67788
09:24:24|2.67705
09:24:25|2.67705
09:24:26|2.67974
09:24:27|2.67974
09:24:28|2.67984
09:24:29|2.68082
09:24:30|2.68082
09:24:31|2.67947
09:24:32|2.67947
09:24:33|2.67947
09:24:34|2.67984
09:24:35|2.67984
09:24:36|2.67984
09:24:37|2.67984
09:24:39|2.67984
09:24:39|2.68082
09:24:41|2.68
09:24:41|2.6808
09:24:43|2.6802
09:24:43|2.6802
09:24:44|2.6802
09:24:45|2.6802
09:24:47|2.6802
09:24:48|2.6802
09:24:48|2.68111
09:24:49|2.68111
09:24:50|2.68111
09:24:51|2.68111
09:24:53|2.68006
09:24:53|2.68117
09:24:55|2.68208
09:24:56|2.68433
09:24:56|2.68437
09:24:58|2.68437
09:24:58|2.68448
09:24:59|2.68516
09:25:01|2.68405
09:25:02|2.68405
09:25:03|2.68159
09:25:04|2.68383
09:25:05|2.68383
09:25:06|2.68111
09:25:07|2.68
09:25:09|2.68
09:25:10|2.68013
09:25:12|2.68071
09:25:12|2.68136
09:25:13|2.68204
09:25:14|2.68204
09:25:15|2.68197
09:25:16|2.68197
09:25:17|2.68133
09:25:18|2.68133
09:25:20|2.68167
09:25:20|2.68355
09:25:22|2.68355
09:25:23|2.68355
09:25:24|2.68197
09:25:24|2.68197
09:25:25|2.68169
09:25:27|2.68169
09:25:28|2.68168
09:25:29|2.6811
09:25:30|2.68071
09:25:31|2.68111
09:25:32|2.67984
09:25:33|2.67901
09:25:34|2.68026
09:25:36|2.6786
09:25:36|2.6786
09:25:37|2.67896
09:25:38|2.67893
09:25:39|2.67893
09:25:41|2.67893
09:25:41|2.68021
09:25:42|2.68033
09:25:44|2.68033
09:25:45|2.68021
09:25:46|2.68021
09:25:47|2.68109
09:25:48|2.68109
09:25:49|2.68169
09:25:50|2.68111
09:25:51|2.68111
09:25:52|2.68109
09:25:53|2.68109
09:25:54|2.68109
09:25:55|2.68109
09:25:56|2.68369
09:25:57|2.68531
09:25:58|2.68668
09:25:59|2.68721
09:26:00|2.68739
09:26:01|2.6888
09:26:03|2.6867
09:26:04|2.68676
09:26:06|2.68885
09:26:07|2.68491
09:26:08|2.68672
09:26:09|2.6859
09:26:09|2.6859
09:26:11|2.6859
09:26:12|2.68384
09:26:13|2.68173
09:26:13|2.68173
09:26:15|2.68412
09:26:16|2.68368
09:26:17|2.68155
09:26:18|2.68159
09:26:19|2.6815
09:26:20|2.6815
09:26:20|2.6815
09:26:22|2.682
09:26:23|2.68249
09:26:24|2.68249
09:26:25|2.68249
09:26:26|2.68249
09:26:26|2.68249
09:26:27|2.68337
09:26:29|2.68337
09:26:30|2.68384
09:26:31|2.68384
09:26:32|2.68249
09:26:33|2.68249
09:26:33|2.68249
09:26:35|2.68249
09:26:36|2.68249
09:26:38|2.68382
09:26:39|2.68382
09:26:39|2.68173
09:26:41|2.682
09:26:43|2.68315
09:26:43|2.68423
09:26:45|2.685
09:26:46|2.68454
09:26:47|2.68454
09:26:48|2.68591
09:26:49|2.68658
09:26:50|2.68673
09:26:51|2.68673
09:26:52|2.68682
09:26:53|2.68682
09:26:54|2.686
09:26:55|2.686
09:26:55|2.686
09:26:57|2.686
09:26:59|2.686
09:27:00|2.686
09:27:01|2.686
09:27:02|2.68399
09:27:04|2.68384
09:27:04|2.6826
09:27:06|2.68259
09:27:07|2.68259
09:27:08|2.68355
09:27:08|2.68355
09:27:09|2.68424
09:27:10|2.68424
09:27:11|2.68424
09:27:12|2.68498
09:27:13|2.68375
09:27:15|2.68373
09:27:16|2.68468
09:27:17|2.68468
09:27:18|2.68468
09:27:20|2.68468
09:27:21|2.68468
09:27:21|2.68593
09:27:22|2.68468
09:27:23|2.68468
09:27:24|2.68468
09:27:25|2.68468
09:27:26|2.68468
09:27:28|2.68468
09:27:28|2.68597
09:27:30|2.686
09:27:31|2.686
09:27:32|2.686
09:27:33|2.686
09:27:34|2.686
09:27:35|2.686
09:27:36|2.68497
09:27:37|2.68497
09:27:38|2.68497
09:27:39|2.68497
09:27:40|2.68497
09:27:41|2.68526
09:27:42|2.68526
09:27:43|2.68599
09:27:44|2.686
09:27:45|2.686
09:27:46|2.6855
09:27:47|2.68531
09:27:48|2.68405
09:27:49|2.68475
09:27:50|2.68475
09:27:51|2.68384
09:27:52|2.68339
09:27:53|2.68339
09:27:54|2.68339
09:27:55|2.68339
09:27:56|2.68339
09:27:57|2.68339
09:27:58|2.68577
09:27:59|2.68576
09:28:00|2.68585
09:28:01|2.68585
09:28:02|2.68585
09:28:03|2.68586
09:28:04|2.68586
09:28:05|2.68586
09:28:06|2.68586
09:28:07|2.68586
09:28:09|2.68573
09:28:09|2.68573
09:28:11|2.68573
09:28:12|2.68418
09:28:12|2.68418
09:28:14|2.68418
09:28:15|2.68411
09:28:15|2.68465
09:28:17|2.68465
09:28:18|2.68465
09:28:19|2.68359
09:28:20|2.68359
09:28:21|2.68359
09:28:22|2.68569
09:28:24|2.68569
09:28:24|2.68569
09:28:25|2.68526
09:28:26|2.68526
09:28:27|2.68475
09:28:28|2.68475
09:28:29|2.68469
09:28:30|2.68469
09:28:31|2.68342
09:28:32|2.68342
09:28:33|2.68342
09:28:34|2.68211
09:28:35|2.68211
09:28:36|2.68193
09:28:38|2.68127
09:28:39|2.68127
09:28:40|2.68127
09:28:41|2.68208
09:28:43|2.68127
09:28:44|2.68211
09:28:44|2.6821
09:28:46|2.68295
09:28:47|2.68526
09:28:48|2.68561
09:28:49|2.68561
09:28:50|2.68559
09:28:51|2.68559
09:28:52|2.68652
09:28:54|2.68815
09:28:54|2.68815
09:28:56|2.68686
09:28:57|2.68561
09:28:58|2.68491
09:28:59|2.68619
09:29:00|2.68625
09:29:01|2.68625
09:29:02|2.68572
09:29:03|2.68394
09:29:04|2.68394
09:29:06|2.6857
09:29:07|2.6857
09:29:08|2.68559
09:29:09|2.68584
09:29:10|2.68254
09:29:11|2.68254
09:29:12|2.68254
09:29:13|2.68274
09:29:14|2.68274
09:29:15|2.68343
09:29:17|2.68343
09:29:17|2.68343
09:29:20|2.68343
09:29:20|2.68343
09:29:21|2.68343
09:29:22|2.68343
09:29:23|2.68343
09:29:24|2.68251
09:29:26|2.68343
09:29:27|2.68343
09:29:28|2.68343
09:29:29|2.68343
09:29:30|2.68343
09:29:31|2.68343
09:29:32|2.68343
09:29:33|2.68401
09:29:34|2.68401
09:29:35|2.68401
09:29:36|2.68343
09:29:36|2.68318
09:29:37|2.68342
09:29:38|2.6825
09:29:40|2.68253
09:29:41|2.68253
09:29:42|2.68343
09:29:44|2.68343
09:29:44|2.68343
09:29:45|2.685
09:29:46|2.685
09:29:47|2.685
09:29:48|2.6851
09:29:49|2.6851
09:29:50|2.6851
09:29:51|2.6851
09:29:52|2.68455
09:29:53|2.68635
09:29:54|2.687
09:29:55|2.687
09:29:56|2.687
09:29:57|2.68651
09:29:58|2.68651
09:29:59|2.68651
09:30:00|2.68651
09:30:01|2.68651
09:30:02|2.6895
09:30:03|2.68856
09:30:04|2.68917
09:30:06|2.68998
09:30:07|2.68998
09:30:08|2.69
09:30:10|2.69363
09:30:11|2.69625
09:30:12|2.69653
09:30:14|2.69595
09:30:15|2.69595
09:30:16|2.69481
09:30:16|2.69498
09:30:18|2.69498
09:30:18|2.69942
09:30:21|2.70306
09:30:21|2.70557
09:30:22|2.70643
09:30:23|2.70664
09:30:24|2.70643
09:30:25|2.70304
09:30:26|2.70289
09:30:27|2.69566
09:30:28|2.69738
09:30:29|2.70095
09:30:30|2.70289
09:30:31|2.70434
09:30:32|2.70525
09:30:33|2.70636
09:30:34|2.70809
09:30:35|2.70842
09:30:36|2.70931
09:30:37|2.71
09:30:38|2.71045
09:30:39|2.71199
09:30:40|2.71203
09:30:41|2.71179
09:30:42|2.71147
09:30:43|2.71183
09:30:44|2.71209
09:30:45|2.71211
09:30:46|2.7147
09:30:48|2.71606
09:30:48|2.71203
09:30:50|2.71092
09:30:51|2.70754
09:30:52|2.70746
09:30:53|2.71491
09:30:55|2.71519
09:30:55|2.71234
09:30:57|2.71724
09:30:58|2.7152
09:30:59|2.71355
09:30:59|2.71355
09:31:00|2.71441
09:31:01|2.7158
09:31:03|2.71592
09:31:04|2.71238
09:31:04|2.71238
09:31:05|2.7128
09:31:07|2.71185
09:31:08|2.71002
09:31:09|2.70716
09:31:10|2.70773
09:31:11|2.70773
09:31:12|2.70969
09:31:14|2.70917
09:31:16|2.71
09:31:17|2.71143
09:31:17|2.71428
09:31:19|2.71151
09:31:20|2.71384
09:31:21|2.71384
09:31:22|2.71452
09:31:23|2.71452
09:31:24|2.71452
09:31:25|2.716
09:31:26|2.71824
09:31:27|2.71817
09:31:28|2.71841
09:31:29|2.72056
09:31:30|2.72053
09:31:31|2.72165
09:31:32|2.72284
09:31:33|2.724
09:31:34|2.72452
09:31:35|2.725
09:31:36|2.72468
09:31:37|2.72557
09:31:38|2.72306
09:31:39|2.72578
09:31:40|2.75
09:31:41|2.74491
09:31:42|2.74871
09:31:43|2.75294
09:31:44|2.74814
09:31:45|2.75779
09:31:46|2.75082
09:31:47|2.75695
09:31:48|2.75553
09:31:49|2.74631
09:31:50|2.74978
09:31:51|2.75238
09:31:52|2.74545
09:31:53|2.74222
09:31:54|2.74606
09:31:55|2.74631
09:31:56|2.74982
09:31:57|2.74904
09:31:58|2.74906
09:31:59|2.74973
09:32:00|2.74932
09:32:01|2.74998
09:32:02|2.74801
09:32:03|2.75073
09:32:04|2.7544
09:32:05|2.75695
09:32:06|2.7543
09:32:07|2.75703
09:32:08|2.75402
09:32:09|2.76498
09:32:11|2.7639
09:32:12|2.76455
09:32:13|2.76159
09:32:14|2.76107
09:32:15|2.76344
09:32:15|2.76633
09:32:17|2.76676
09:32:17|2.76342
09:32:19|2.76723
09:32:20|2.76663
09:32:20|2.76653
09:32:22|2.7646
09:32:23|2.767
09:32:24|2.76706
09:32:25|2.76728
09:32:26|2.7665
09:32:27|2.76645
09:32:28|2.76514
09:32:29|2.7662
09:32:30|2.76369
09:32:31|2.76588
09:32:32|2.76722
09:32:33|2.76733
09:32:34|2.76638
09:32:35|2.76542
09:32:36|2.76317
09:32:37|2.76144
09:32:38|2.75961
09:32:39|2.76095
09:32:40|2.75823
09:32:41|2.7543
09:32:42|2.75646
09:32:43|2.75638
09:32:44|2.75117
09:32:46|2.75242
09:32:47|2.75139
09:32:48|2.75042
09:32:49|2.75124
09:32:50|2.75105
09:32:51|2.74879
09:32:53|2.74866
09:32:54|2.74658
09:32:55|2.75126
09:32:56|2.75149
09:32:57|2.75247
09:32:58|2.75204
09:32:59|2.75198
09:33:00|2.75201
09:33:01|2.75124
09:33:02|2.74859
09:33:03|2.74859
09:33:04|2.75056
09:33:05|2.75098
09:33:06|2.75044
09:33:07|2.74959
09:33:08|2.74877
09:33:10|2.74313
09:33:11|2.74398
09:33:13|2.7445
09:33:14|2.74398
09:33:16|2.7445
09:33:17|2.7445
09:33:18|2.7445
09:33:19|2.74569
09:33:19|2.743
09:33:22|2.744
09:33:22|2.744
09:33:23|2.744
09:33:24|2.7478
09:33:25|2.74536
09:33:26|2.74536
09:33:27|2.74553
09:33:28|2.74719
09:33:29|2.74914
09:33:30|2.75001
09:33:31|2.75
09:33:32|2.75471
09:33:33|2.75238
09:33:34|2.75004
09:33:35|2.75535
09:33:36|2.75704
09:33:37|2.75634
09:33:38|2.75629
09:33:39|2.7539
09:33:40|2.75452
09:33:41|2.75769
09:33:42|2.75769
09:33:43|2.75559
09:33:44|2.75735
09:33:45|2.756
09:33:46|2.756
09:33:47|2.756
09:33:48|2.756
09:33:49|2.75765
09:33:50|2.758
09:33:51|2.75849
09:33:52|2.758
09:33:53|2.75871
09:33:54|2.758
09:33:55|2.758
09:33:56|2.75775
09:33:57|2.75832
09:33:58|2.75832
09:33:59|2.75832
09:34:00|2.758
09:34:01|2.75898
09:34:03|2.75927
09:34:03|2.75973
09:34:04|2.75955
09:34:06|2.76
09:34:07|2.76021
09:34:08|2.76144
09:34:09|2.76001
09:34:11|2.76231
09:34:11|2.7629
09:34:12|2.7627
09:34:13|2.7627
09:34:14|2.76375
09:34:15|2.76294
09:34:16|2.76748
09:34:17|2.76907
09:34:18|2.76953
09:34:19|2.76651
09:34:21|2.76541
09:34:22|2.76662
09:34:23|2.76831
09:34:24|2.76639
09:34:25|2.7655
09:34:26|2.76698
09:34:27|2.76565
09:34:28|2.77076
09:34:29|2.76946
09:34:30|2.76816
09:34:31|2.76912
09:34:33|2.76973
09:34:34|2.76799
09:34:35|2.76973
09:34:36|2.76982
09:34:37|2.76946
09:34:38|2.76914
09:34:39|2.76895
09:34:40|2.76895
09:34:41|2.76966
09:34:42|2.77207
09:34:43|2.76753
09:34:44|2.76703
09:34:46|2.76921
09:34:47|2.76985
09:34:47|2.76851
09:34:49|2.76985
09:34:50|2.77212
09:34:51|2.77024
09:34:51|2.768
09:34:52|2.768
09:34:54|2.76985
09:34:54|2.77095
09:34:56|2.77095
09:34:56|2.76944
09:34:58|2.76849
09:34:59|2.768
09:34:59|2.76849
09:35:01|2.7685
09:35:02|2.76975
09:35:04|2.76918
09:35:04|2.7685
09:35:05|2.76755
09:35:06|2.76804
09:35:07|2.76849
09:35:08|2.76846
09:35:09|2.76686
09:35:11|2.76534
09:35:12|2.76632
09:35:14|2.76632
09:35:14|2.76658
09:35:16|2.76632
09:35:17|2.76534
09:35:19|2.765
09:35:19|2.76703
09:35:21|2.76703
09:35:22|2.765
09:35:22|2.76632
09:35:23|2.76687
09:35:24|2.76977
09:35:25|2.76843
09:35:27|2.77199
09:35:27|2.77213
09:35:29|2.77402
09:35:29|2.7775
09:35:30|2.77932
09:35:31|2.78
09:35:32|2.77896
09:35:33|2.78308
09:35:35|2.78617
09:35:36|2.78177
09:35:37|2.77973
09:35:38|2.77708
09:35:38|2.77702
09:35:39|2.77872
09:35:40|2.77871
09:35:41|2.78253
09:35:43|2.78787
09:35:43|2.78684
09:35:45|2.78878
09:35:46|2.78429
09:35:47|2.78308
09:35:48|2.78478
09:35:49|2.78557
09:35:50|2.78569
09:35:52|2.78159
09:35:53|2.77905
09:35:54|2.77706
09:35:56|2.77829
09:35:56|2.78129
09:35:57|2.78241
09:35:58|2.78052
09:36:02|2.77883
09:36:03|2.77512
09:36:04|2.77363
09:36:05|2.77253
09:36:06|2.77288
09:36:07|2.77066
09:36:08|2.77124
09:36:09|2.77338
09:36:10|2.77123
09:36:11|2.773
09:36:12|2.77065
09:36:14|2.77064
09:36:15|2.76898
09:36:16|2.76701
09:36:18|2.76629
09:36:18|2.76774
09:36:19|2.76611
09:36:21|2.76737
09:36:22|2.76975
09:36:23|2.76975
09:36:23|2.76964
09:36:24|2.76964
09:36:26|2.76975
09:36:26|2.76975
09:36:27|2.76964
09:36:29|2.76965
09:36:30|2.76774
09:36:31|2.76891
09:36:32|2.76774
09:36:33|2.76774
09:36:33|2.76774
09:36:35|2.76656
09:36:36|2.76759
09:36:36|2.76611
09:36:38|2.76852
09:36:39|2.76855
09:36:39|2.76855
09:36:41|2.76975
09:36:42|2.76975
09:36:43|2.77064
09:36:44|2.77461
09:36:45|2.77279
09:36:46|2.77472
09:36:47|2.77638
09:36:48|2.77829
09:36:49|2.77957
09:36:50|2.77957
09:36:51|2.78
09:36:52|2.78065
09:36:52|2.7784
09:36:54|2.77712
09:36:54|2.77451
09:36:56|2.776
09:36:57|2.77392
09:36:58|2.77108
09:36:59|2.77236
09:36:59|2.7726
09:37:01|2.7765
09:37:02|2.77626
09:37:03|2.77605
09:37:03|2.77325
09:37:05|2.77453
09:37:06|2.77405
09:37:06|2.7726
09:37:08|2.7726
09:37:10|2.77382
09:37:10|2.77382
09:37:11|2.77199
09:37:13|2.77361
09:37:15|2.77608
09:37:15|2.77622
09:37:16|2.77853
09:37:17|2.77787
09:37:18|2.78
09:37:19|2.78121
09:37:21|2.78133
09:37:23|2.77883
09:37:24|2.77936
09:37:24|2.77936
09:37:25|2.77883
09:37:27|2.77833
09:37:27|2.77892
09:37:29|2.77843
09:37:29|2.77843
09:37:30|2.78
09:37:32|2.7793
09:37:33|2.78013
09:37:33|2.78133
09:37:35|2.78
09:37:35|2.78
09:37:36|2.78153
09:37:38|2.78429
09:37:39|2.78113
09:37:39|2.78319
09:37:41|2.78486
09:37:41|2.785
09:37:42|2.78513
09:37:43|2.78728
09:37:44|2.78799
09:37:46|2.78708
09:37:47|2.78366
09:37:49|2.7871
09:37:49|2.79
09:37:50|2.78624
09:37:52|2.78624
09:37:53|2.78643
09:37:53|2.7852
09:37:55|2.78888
09:37:55|2.78888
09:37:56|2.78683
09:37:58|2.78616
09:37:58|2.78645
09:37:59|2.78627
09:38:01|2.78534
09:38:02|2.78747
09:38:02|2.7824
09:38:03|2.78372
09:38:05|2.78089
09:38:06|2.78089
09:38:07|2.78145
09:38:08|2.77515
09:38:09|2.77519
09:38:10|2.77873
09:38:12|2.77782
09:38:13|2.77782
09:38:15|2.7794
09:38:15|2.78
09:38:17|2.77994
09:38:17|2.77994
09:38:19|2.77707
09:38:20|2.77709
09:38:22|2.77986
09:38:22|2.78
09:38:24|2.7785
09:38:25|2.77986
09:38:27|2.7803
09:38:28|2.77994
09:38:29|2.77994
09:38:30|2.78174
09:38:32|2.78278
09:38:32|2.78348
09:38:33|2.78
09:38:34|2.78
09:38:35|2.78259
09:38:36|2.78028
09:38:37|2.7822
09:38:39|2.78033
09:38:40|2.78026
09:38:40|2.78026
09:38:42|2.78275
09:38:42|2.78067
09:38:44|2.78219
09:38:44|2.78219
09:38:46|2.78219
09:38:48|2.78256
09:38:48|2.77937
09:38:49|2.78553
09:38:50|2.78001
09:38:52|2.78
09:38:53|2.78
09:38:54|2.779
09:38:55|2.78235
09:38:56|2.78
09:38:57|2.78
09:38:57|2.78
09:38:59|2.78186
09:38:59|2.78
09:39:01|2.78
09:39:01|2.77938
09:39:02|2.77939
09:39:04|2.78133
09:39:05|2.78133
09:39:05|2.78128
09:39:07|2.78018
09:39:08|2.77755
09:39:08|2.77658
09:39:09|2.77658
09:39:12|2.77736
09:39:12|2.77699
09:39:13|2.77219
09:39:15|2.7728
09:39:16|2.77143
09:39:17|2.77001
09:39:18|2.77118
09:39:19|2.77158
09:39:21|2.76834
09:39:21|2.76815
09:39:23|2.76944
09:39:23|2.76977
09:39:25|2.7661
09:39:26|2.76931
09:39:26|2.76784
09:39:28|2.7661
09:39:29|2.76681
09:39:30|2.76579
09:39:31|2.76517
09:39:32|2.76596
09:39:33|2.76579
09:39:34|2.76485
09:39:35|2.76465
09:39:36|2.76465
09:39:37|2.76507
09:39:38|2.7655
09:39:39|2.76879
09:39:40|2.77
09:39:41|2.76865
09:39:42|2.76944
09:39:43|2.76879
09:39:44|2.76583
09:39:45|2.76781
09:39:46|2.76879
09:39:47|2.76664
09:39:48|2.76699
09:39:49|2.76886
09:39:50|2.77253
09:39:51|2.77143
09:39:53|2.77143
09:39:54|2.77507
09:39:55|2.77681
09:39:57|2.77882
09:39:57|2.77709
09:39:58|2.77709
09:39:59|2.77556
09:40:00|2.77946
09:40:02|2.77946
09:40:03|2.77776
09:40:04|2.77919
09:40:05|2.7787
09:40:05|2.77937
09:40:07|2.77937
09:40:08|2.77937
09:40:09|2.77881
09:40:10|2.77881
09:40:10|2.77743
09:40:13|2.77135
09:40:13|2.77272
09:40:14|2.77104
09:40:15|2.77216
09:40:17|2.77077
09:40:18|2.77077
09:40:19|2.77029
09:40:21|2.7701
09:40:22|2.76963
09:40:22|2.76973
09:40:24|2.76983
09:40:25|2.76973
09:40:25|2.76973
09:40:27|2.77048
09:40:28|2.77048
09:40:29|2.77127
09:40:30|2.77127
09:40:31|2.76973
09:40:32|2.76983
09:40:33|2.76951
09:40:34|2.76944
09:40:35|2.77
09:40:36|2.76983
09:40:37|2.77231
09:40:38|2.77128
09:40:39|2.77407
09:40:40|2.77407
09:40:41|2.77341
09:40:42|2.77435
09:40:43|2.77115
09:40:44|2.77115
09:40:45|2.77115
09:40:46|2.77128
09:40:47|2.76959
09:40:48|2.76959
09:40:49|2.77
09:40:50|2.76962
09:40:51|2.76962
09:40:52|2.76786
09:40:53|2.76724
09:40:54|2.76724
09:40:55|2.76724
09:40:56|2.7696
09:40:57|2.76958
09:40:58|2.76877
09:40:59|2.77238
09:41:00|2.76914
09:41:01|2.77
09:41:02|2.76968
09:41:04|2.76958
09:41:04|2.76958
09:41:06|2.76773
09:41:06|2.76851
09:41:07|2.76851
09:41:08|2.76773
09:41:09|2.76724
09:41:10|2.76724
09:41:11|2.76722
09:41:13|2.76722
09:41:13|2.76722
09:41:15|2.76753
09:41:16|2.76753
09:41:18|2.76427
09:41:18|2.76286
09:41:19|2.76351
09:41:21|2.76361
09:41:22|2.76194
09:41:23|2.76129
09:41:23|2.76132
09:41:25|2.76095
09:41:26|2.76088
09:41:28|2.76296
09:41:28|2.76113
09:41:29|2.76071
09:41:30|2.76396
09:41:31|2.76718
09:41:32|2.77
09:41:33|2.77182
09:41:34|2.77258
09:41:35|2.76927
09:41:36|2.76927
09:41:37|2.76993
09:41:38|2.76927
09:41:39|2.76803
09:41:40|2.76301
09:41:41|2.76361
09:41:42|2.76274
09:41:43|2.76365
09:41:45|2.76296
09:41:45|2.76296
09:41:46|2.76342
09:41:47|2.76342
09:41:48|2.7635
09:41:50|2.76339
09:41:51|2.76339
09:41:52|2.76339
09:41:54|2.76101
09:41:54|2.76193
09:41:56|2.762
09:41:56|2.762
09:41:57|2.76193
09:41:58|2.75975
09:41:59|2.75975
09:42:01|2.76072
09:42:01|2.76072
09:42:03|2.75856
09:42:04|2.757
09:42:05|2.75613
09:42:06|2.75745
09:42:07|2.7575
09:42:08|2.76
09:42:09|2.75746
09:42:10|2.75921
09:42:11|2.75921
09:42:12|2.75921
09:42:13|2.75885
09:42:14|2.76
09:42:15|2.76
09:42:16|2.76
09:42:17|2.76
09:42:19|2.76
09:42:20|2.75999
09:42:21|2.76
09:42:22|2.76112
09:42:23|2.76112
09:42:24|2.76111
09:42:26|2.76006
09:42:28|2.76479
09:42:28|2.76563
09:42:29|2.76435
09:42:30|2.76736
09:42:31|2.76837
09:42:32|2.76764
09:42:33|2.76764
09:42:34|2.76701
09:42:35|2.76504
09:42:36|2.76447
09:42:37|2.76345
09:42:38|2.76276
09:42:39|2.76039
09:42:40|2.76
09:42:41|2.76122
09:42:42|2.76042
09:42:43|2.76042
09:42:44|2.76099
09:42:45|2.7619
09:42:46|2.76208
09:42:47|2.7628
09:42:48|2.76137
09:42:49|2.76118
09:42:50|2.76099
09:42:51|2.76099
09:42:52|2.76016
09:42:54|2.76175
09:42:55|2.76313
09:42:56|2.76379
09:42:56|2.76379
09:42:58|2.7629
09:42:59|2.76167
09:43:00|2.76167
09:43:02|2.76327
09:43:03|2.76261
09:43:03|2.76268
09:43:05|2.76268
09:43:06|2.7617
09:43:06|2.7617
09:43:07|2.76276
09:43:08|2.76
09:43:09|2.76
09:43:10|2.75871
09:43:11|2.7584
09:43:12|2.7584
09:43:14|2.75786
09:43:14|2.75805
09:43:15|2.75669
09:43:16|2.75786
09:43:17|2.75786
09:43:18|2.75914
09:43:20|2.761
09:43:21|2.75835
09:43:22|2.75835
09:43:23|2.76
09:43:24|2.76
09:43:25|2.76
09:43:26|2.76
09:43:27|2.75823
09:43:28|2.75784
09:43:29|2.75784
09:43:30|2.75784
09:43:31|2.75784
09:43:32|2.75784
09:43:33|2.75784
09:43:34|2.75784
09:43:35|2.75907
09:43:36|2.75906
09:43:37|2.75906
09:43:38|2.75906
09:43:40|2.76
09:43:40|2.76
09:43:42|2.75797
09:43:43|2.75784
09:43:44|2.75784
09:43:45|2.75668
09:43:46|2.75671
09:43:47|2.75551
09:43:48|2.75542
09:43:49|2.75542
09:43:50|2.7543
09:43:51|2.7543
09:43:52|2.75428
09:43:53|2.75542
09:43:54|2.75409
09:43:55|2.75409
09:43:56|2.75408
09:43:57|2.75258
09:43:59|2.7535
09:43:59|2.75564
09:44:00|2.7553
09:44:02|2.75999
09:44:03|2.7636
09:44:03|2.765
09:44:04|2.76187
09:44:06|2.76183
09:44:07|2.76
09:44:08|2.76162
09:44:09|2.7601
09:44:10|2.75748
09:44:11|2.75668
09:44:12|2.75668
09:44:13|2.75919
09:44:13|2.75919
09:44:16|2.75952
09:44:16|2.75952
09:44:17|2.75952
09:44:18|2.75915
09:44:20|2.75966
09:44:22|2.75989
09:44:23|2.7601
09:44:25|2.76
09:44:26|2.76
09:44:27|2.75998
09:44:28|2.76011
09:44:29|2.75997
09:44:30|2.76015
09:44:31|2.76082
09:44:32|2.76082
09:44:33|2.76082
09:44:34|2.75899
09:44:35|2.75966
09:44:36|2.75966
09:44:37|2.75966
09:44:38|2.7597
09:44:39|2.75999
09:44:40|2.75998
09:44:41|2.75998
09:44:42|2.75998
09:44:43|2.75998
09:44:44|2.76099
09:44:45|2.76099
09:44:46|2.76099
09:44:47|2.76099
09:44:48|2.76099
09:44:49|2.75779
09:44:50|2.75883
09:44:51|2.75883
09:44:52|2.76031
09:44:54|2.76134
09:44:54|2.76134
09:44:56|2.76022
09:44:56|2.76022
09:44:58|2.76
09:44:58|2.76022
09:44:59|2.76043
09:45:00|2.76043
09:45:02|2.76002
09:45:03|2.75958
09:45:03|2.75964
09:45:05|2.75964
09:45:05|2.76
09:45:06|2.76
09:45:08|2.75964
09:45:09|2.75943
09:45:10|2.75943
09:45:11|2.75943
09:45:12|2.75943
09:45:13|2.75846
09:45:14|2.75523
09:45:15|2.75297
09:45:16|2.75467
09:45:17|2.7522
09:45:18|2.75193
09:45:19|2.7528
09:45:20|2.75128
09:45:21|2.75128
09:45:23|2.75125
09:45:24|2.75125
09:45:25|2.75111
09:45:27|2.75152
09:45:27|2.75194
09:45:28|2.75177
09:45:29|2.751
09:45:31|2.75172
09:45:32|2.75075
09:45:33|2.75115
09:45:34|2.75115
09:45:34|2.75172
09:45:36|2.7516
09:45:37|2.75063
09:45:38|2.75102
09:45:39|2.74883
09:45:40|2.74333
09:45:41|2.74279
09:45:42|2.74241
09:45:43|2.74241
09:45:43|2.74401
09:45:45|2.74401
09:45:45|2.74606
09:45:47|2.74835
09:45:48|2.74816
09:45:49|2.74687
09:45:50|2.74539
09:45:51|2.74699
09:45:52|2.7454
09:45:53|2.74534
09:45:54|2.74534
09:45:55|2.74758
09:45:56|2.74758
09:45:57|2.74835
09:45:58|2.74835
09:45:58|2.75049
09:46:00|2.75049
09:46:01|2.75049
09:46:02|2.75039
09:46:03|2.74985
09:46:04|2.74907
09:46:05|2.74758
09:46:06|2.74759
09:46:07|2.74749
09:46:08|2.74749
09:46:09|2.74701
09:46:10|2.74701
09:46:11|2.74807
09:46:12|2.74807
09:46:13|2.74802
09:46:14|2.74767
09:46:16|2.74907
09:46:16|2.74899
09:46:17|2.74907
09:46:18|2.74907
09:46:19|2.75013
09:46:20|2.75244
09:46:22|2.75343
09:46:23|2.7561
09:46:25|2.75642
09:46:26|2.75965
09:46:27|2.75706
09:46:28|2.7594
09:46:29|2.75442
09:46:30|2.75757
09:46:31|2.75684
09:46:32|2.7539
09:46:33|2.75302
09:46:34|2.74948
09:46:35|2.74948
09:46:36|2.75104
09:46:37|2.75104
09:46:38|2.75104
09:46:39|2.7483
09:46:40|2.74753
09:46:41|2.74753
09:46:42|2.75104
09:46:43|2.75167
09:46:44|2.75257
09:46:45|2.75257
09:46:46|2.75103
09:46:47|2.74591
09:46:48|2.74709
09:46:49|2.74324
09:46:50|2.74188
09:46:51|2.74347
09:46:52|2.74162
09:46:54|2.74478
09:46:54|2.74631
09:46:56|2.74485
09:46:56|2.74494
09:46:57|2.74335
09:46:58|2.74242
09:47:00|2.74242
09:47:01|2.74427
09:47:02|2.74245
09:47:02|2.74183
09:47:03|2.74183
09:47:05|2.74321
09:47:06|2.74182
09:47:07|2.74417
09:47:09|2.74417
09:47:10|2.74321
09:47:11|2.7432
09:47:11|2.74321
09:47:12|2.74162
09:47:14|2.74001
09:47:14|2.74001
09:47:15|2.74001
09:47:17|2.74
09:47:17|2.74001
09:47:19|2.74005
09:47:20|2.74005
09:47:21|2.73931
09:47:21|2.74001
09:47:24|2.74001
09:47:24|2.74196
09:47:25|2.74196
09:47:26|2.74072
09:47:28|2.74072
09:47:29|2.74263
09:47:30|2.74161
09:47:31|2.74321
09:47:32|2.7423
09:47:33|2.74321
09:47:33|2.74427
09:47:34|2.74289
09:47:36|2.74289
09:47:37|2.74321
09:47:39|2.74287
09:47:39|2.74264
09:47:40|2.74134
09:47:41|2.7409
09:47:42|2.7409
09:47:43|2.74435
09:47:44|2.74213
09:47:46|2.74245
09:47:46|2.74114
09:47:48|2.74134
09:47:49|2.74134
09:47:50|2.74089
09:47:51|2.74088
09:47:51|2.74
09:47:52|2.74
09:47:54|2.73831
09:47:55|2.73894
09:47:56|2.73708
09:47:56|2.7359
09:47:57|2.73878
09:47:59|2.74
09:48:00|2.74099
09:48:02|2.73933
09:48:03|2.73885
09:48:03|2.73698
09:48:05|2.73964
09:48:06|2.73964
09:48:07|2.73834
09:48:08|2.73834
09:48:09|2.737
09:48:10|2.73584
09:48:11|2.73584
09:48:12|2.73584
09:48:13|2.73584
09:48:14|2.7374
09:48:15|2.7374
09:48:16|2.73919
09:48:17|2.73885
09:48:18|2.73885
09:48:19|2.73874
09:48:20|2.74
09:48:22|2.74159
09:48:23|2.74102
09:48:24|2.74159
09:48:26|2.7414
09:48:27|2.7414
09:48:27|2.74147
09:48:29|2.74225
09:48:30|2.73886
09:48:31|2.74018
09:48:32|2.7393
09:48:34|2.7393
09:48:34|2.73566
09:48:37|2.7364
09:48:37|2.73847
09:48:38|2.73847
09:48:39|2.73737
09:48:40|2.73905
09:48:41|2.73905
09:48:42|2.73722
09:48:43|2.73598
09:48:44|2.73797
09:48:45|2.73644
09:48:46|2.73644
09:48:47|2.73644
09:48:48|2.73578
09:48:49|2.733
09:48:50|2.73071
09:48:51|2.73071
09:48:52|2.73071
09:48:53|2.73227
09:48:54|2.7335
09:48:55|2.7335
09:48:57|2.73044
09:48:58|2.73028
09:48:59|2.73005
09:48:59|2.73005
09:49:01|2.73162
09:49:02|2.73162
09:49:02|2.73162
09:49:04|2.73137
09:49:05|2.72842
09:49:06|2.72968
09:49:07|2.72969
09:49:07|2.72849
09:49:09|2.7293
09:49:10|2.72969
09:49:11|2.72683
09:49:12|2.72683
09:49:13|2.72753
09:49:14|2.72686
09:49:15|2.72842
09:49:16|2.72876
09:49:17|2.72945
09:49:18|2.72794
09:49:19|2.72953
09:49:20|2.7269
09:49:21|2.7269
09:49:22|2.72997
09:49:24|2.72997
09:49:24|2.73
09:49:25|2.73162
09:49:27|2.73213
09:49:29|2.73466
09:49:29|2.73466
09:49:31|2.73816
09:49:32|2.73631
09:49:33|2.73631
09:49:34|2.73615
09:49:35|2.73627
09:49:36|2.73627
09:49:37|2.73821
09:49:38|2.73821
09:49:39|2.7368
09:49:40|2.7368
09:49:42|2.7356
09:49:43|2.7356
09:49:44|2.7356
09:49:44|2.73523
09:49:46|2.73538
09:49:46|2.7362
09:49:48|2.7362
09:49:49|2.7362
09:49:50|2.73621
09:49:51|2.73621
09:49:52|2.73621
09:49:53|2.73621
09:49:54|2.7348
09:49:55|2.7348
09:49:56|2.7348
09:49:57|2.73329
09:49:58|2.732
09:49:59|2.73479
09:50:00|2.73479
09:50:00|2.73399
09:50:02|2.73411
09:50:03|2.73411
09:50:03|2.73562
09:50:05|2.73629
09:50:06|2.74058
09:50:07|2.74
09:50:08|2.74046
09:50:09|2.74046
09:50:11|2.74282
09:50:11|2.74282
09:50:12|2.74238
09:50:13|2.74288
09:50:14|2.7429
09:50:15|2.74294
09:50:16|2.74294
09:50:17|2.7439
09:50:18|2.74276
09:50:19|2.74294
09:50:20|2.74311
09:50:21|2.74311
09:50:22|2.74158
09:50:23|2.74158
09:50:24|2.73953
09:50:25|2.73972
09:50:26|2.73972
09:50:27|2.73972
09:50:28|2.744
09:50:29|2.74166
09:50:31|2.74157
09:50:32|2.74088
09:50:33|2.7418
09:50:34|2.74176
09:50:34|2.74176
09:50:36|2.74179
09:50:37|2.74318
09:50:38|2.74447
09:50:39|2.74328
09:50:40|2.74181
09:50:40|2.74195
09:50:42|2.74231
09:50:43|2.7426
09:50:44|2.74242
09:50:45|2.74043
09:50:45|2.74043
09:50:47|2.74043
09:50:48|2.74353
09:50:49|2.74491
09:50:50|2.74326
09:50:52|2.74512
09:50:53|2.74421
09:50:54|2.74353
09:50:55|2.74353
09:50:55|2.74295
09:50:56|2.74327
09:50:57|2.74438
09:50:59|2.74483
09:51:00|2.74538
09:51:01|2.74538
09:51:02|2.74538
09:51:03|2.74538
09:51:05|2.7439
09:51:05|2.73823
09:51:07|2.74127
09:51:08|2.74071
09:51:08|2.7416
09:51:10|2.7416
09:51:11|2.74342
09:51:12|2.7405
09:51:13|2.74147
09:51:14|2.74147
09:51:14|2.7414
09:51:16|2.7416
09:51:17|2.74049
09:51:18|2.74049
09:51:19|2.74211
09:51:19|2.73872
09:51:21|2.73937
09:51:21|2.73609
09:51:23|2.73457
09:51:23|2.73491
09:51:25|2.73491
09:51:26|2.73491
09:51:27|2.73505
09:51:29|2.73564
09:51:29|2.73564
09:51:30|2.73705
09:51:32|2.73898
09:51:33|2.73894
09:51:34|2.73894
09:51:34|2.73894
09:51:36|2.74215
09:51:36|2.73841
09:51:38|2.73894
09:51:39|2.73785
09:51:40|2.73903
09:51:40|2.73903
09:51:42|2.73862
09:51:44|2.73733
09:51:44|2.73733
09:51:45|2.73785
09:51:46|2.73785
09:51:48|2.73785
09:51:49|2.73859
09:51:50|2.73859
09:51:51|2.73689
09:51:52|2.73596
09:51:53|2.73576
09:51:54|2.73535
09:51:55|2.73697
09:51:56|2.73668
09:51:56|2.73668
09:51:57|2.73668
09:51:58|2.73564
09:52:00|2.73564
09:52:01|2.73693
09:52:02|2.73693
09:52:04|2.73859
09:52:05|2.73859
09:52:06|2.73894
09:52:07|2.73894
09:52:08|2.73859
09:52:09|2.73859
09:52:10|2.73988
09:52:11|2.73999
09:52:12|2.73999
09:52:13|2.73903
09:52:14|2.73903
09:52:15|2.73903
09:52:16|2.73955
09:52:17|2.73955
09:52:18|2.73955
09:52:19|2.73956
09:52:20|2.73956
09:52:21|2.73902
09:52:22|2.73888
09:52:23|2.73888
09:52:24|2.73888
09:52:25|2.73888
09:52:26|2.73888
09:52:27|2.73879
09:52:29|2.74002
09:52:30|2.74002
09:52:32|2.73909
09:52:33|2.73669
09:52:34|2.73787
09:52:35|2.73666
09:52:36|2.73664
09:52:37|2.73664
09:52:38|2.73696
09:52:39|2.73697
09:52:40|2.73856
09:52:41|2.73856
09:52:43|2.73856
09:52:44|2.73856
09:52:45|2.73831
09:52:46|2.73663
09:52:48|2.735
09:52:48|2.735
09:52:49|2.735
09:52:50|2.735
09:52:51|2.73663
09:52:52|2.738
09:52:54|2.738
09:52:55|2.738
09:52:56|2.738
09:52:57|2.738
09:52:58|2.73931
09:52:59|2.73931
09:53:00|2.73903
09:53:01|2.73793
09:53:02|2.73793
09:53:04|2.73793
09:53:05|2.73793
09:53:05|2.73724
09:53:07|2.73724
09:53:07|2.73724
09:53:08|2.73724
09:53:09|2.73724
09:53:10|2.73724
09:53:12|2.73724
09:53:13|2.73603
09:53:13|2.73603
09:53:15|2.73488
09:53:16|2.73483
09:53:17|2.73435
09:53:18|2.73434
09:53:19|2.73434
09:53:20|2.73366
09:53:21|2.73183
09:53:22|2.73255
09:53:24|2.73255
09:53:25|2.73134
09:53:25|2.73134
09:53:26|2.73134
09:53:28|2.73293
09:53:28|2.73293
09:53:31|2.73152
09:53:32|2.7306
09:53:33|2.73061
09:53:34|2.73121
09:53:35|2.73121
09:53:36|2.73121
09:53:37|2.72755
09:53:38|2.72695
09:53:39|2.72695
09:53:40|2.72663
09:53:41|2.72686
09:53:42|2.72554
09:53:43|2.7244
09:53:44|2.72195
09:53:45|2.72205
09:53:46|2.721
09:53:47|2.7244
09:53:48|2.72317
09:53:49|2.72711
09:53:50|2.72478
09:53:51|2.72682
09:53:52|2.72682
09:53:53|2.72682
09:53:54|2.72682
09:53:55|2.72728
09:53:56|2.72752
09:53:57|2.73028
09:53:58|2.73099
09:53:59|2.73099
09:54:00|2.73
09:54:01|2.73
09:54:02|2.73
09:54:02|2.7294
09:54:05|2.7294
09:54:05|2.72886
09:54:07|2.72821
09:54:07|2.72821
09:54:09|2.72821
09:54:10|2.72821
09:54:11|2.72821
09:54:11|2.7294
09:54:12|2.7286
09:54:13|2.73
09:54:14|2.73
09:54:16|2.72801
09:54:16|2.72874
09:54:18|2.72874
09:54:18|2.72965
09:54:20|2.72965
09:54:20|2.72963
09:54:22|2.73343
09:54:23|2.73505
09:54:24|2.73944
09:54:25|2.73743
09:54:26|2.73611
09:54:27|2.73611
09:54:28|2.73258
09:54:29|2.73258
09:54:31|2.73352
09:54:31|2.73352
09:54:33|2.73352
09:54:34|2.73266
09:54:35|2.7345
09:54:36|2.7345
09:54:36|2.7345
09:54:37|2.7357
09:54:38|2.7357
09:54:40|2.73441
09:54:41|2.73261
09:54:42|2.73261
09:54:42|2.73275
09:54:44|2.73275
09:54:45|2.73275
09:54:46|2.73194
09:54:46|2.73194
09:54:48|2.73194
09:54:49|2.73236
09:54:50|2.73236
09:54:51|2.73318
09:54:52|2.73236
09:54:53|2.733
09:54:55|2.733
09:54:55|2.73205
09:54:56|2.73205
09:54:57|2.73205
09:54:59|2.73409
09:54:59|2.73565
09:55:01|2.73438
09:55:02|2.73902
09:55:03|2.73831
09:55:05|2.73882
09:55:05|2.73882
09:55:07|2.73882
09:55:08|2.73889
09:55:10|2.74
09:55:10|2.74
09:55:11|2.74034
09:55:13|2.74375
09:55:14|2.74414
09:55:15|2.74325
09:55:16|2.74325
09:55:17|2.7436
09:55:18|2.744
09:55:19|2.74325
09:55:20|2.745
09:55:20|2.745
09:55:22|2.74248
09:55:23|2.74253
09:55:24|2.74253
09:55:25|2.74253
09:55:26|2.7458
09:55:26|2.74785
09:55:28|2.7483
09:55:29|2.74868
09:55:30|2.74564
09:55:32|2.7445
09:55:33|2.74326
09:55:34|2.74256
09:55:35|2.74406
09:55:36|2.74327
09:55:38|2.745
09:55:39|2.745
09:55:40|2.745
09:55:40|2.745
09:55:42|2.74501
09:55:42|2.745
09:55:44|2.745
09:55:44|2.745
09:55:45|2.745
09:55:46|2.745
09:55:48|2.74578
09:55:48|2.74578
09:55:49|2.74578
09:55:51|2.74578
09:55:51|2.74732
09:55:53|2.74732
09:55:54|2.74867
09:55:55|2.74867
09:55:56|2.74578
09:55:57|2.74672
09:55:58|2.74672
09:55:59|2.74761
09:56:00|2.74955
09:56:01|2.74955
09:56:02|2.74955
09:56:03|2.74999
09:56:04|2.75059
09:56:05|2.74955
09:56:06|2.74608
09:56:08|2.74608
09:56:09|2.74804
09:56:09|2.74804
09:56:10|2.74804
09:56:11|2.74804
09:56:12|2.74712
09:56:14|2.74503
09:56:14|2.745
09:56:16|2.74497
09:56:17|2.74497
09:56:17|2.74551
09:56:18|2.745
09:56:20|2.745
09:56:20|2.745
09:56:22|2.745
09:56:23|2.74326
09:56:24|2.74475
09:56:25|2.74248
09:56:26|2.74248
09:56:27|2.74193
09:56:28|2.74193
09:56:30|2.74326
09:56:30|2.74326
09:56:33|2.74248
09:56:33|2.74248
09:56:34|2.74328
09:56:36|2.74109
09:56:37|2.74109
09:56:39|2.74099
09:56:40|2.74099
09:56:41|2.74099
09:56:42|2.73987
09:56:43|2.73817
09:56:44|2.738
09:56:45|2.73813
09:56:47|2.73746
09:56:48|2.7362
09:56:49|2.73519
09:56:50|2.73519
09:56:51|2.73519
09:56:52|2.73566
09:56:53|2.73352
09:56:54|2.73352
09:56:55|2.73352
09:56:56|2.73567
09:56:57|2.73347
09:56:58|2.731
09:56:59|2.731
09:57:00|2.731
09:57:01|2.73186
09:57:02|2.7313
09:57:03|2.73328
09:57:04|2.73501
09:57:06|2.73195
09:57:07|2.73195
09:57:08|2.73171
09:57:08|2.7317
09:57:10|2.73093
09:57:11|2.72937
09:57:11|2.72972
09:57:12|2.72866
09:57:13|2.72958
09:57:15|2.72958
09:57:16|2.72847
09:57:16|2.72853
09:57:18|2.72853
09:57:18|2.72853
09:57:20|2.7268
09:57:21|2.72664
09:57:22|2.72664
09:57:22|2.72771
09:57:23|2.72816
09:57:24|2.72967
09:57:25|2.72967
09:57:27|2.72809
09:57:28|2.72809
09:57:29|2.72809
09:57:30|2.72934
09:57:31|2.72934
09:57:32|2.72935
09:57:33|2.72935
09:57:34|2.72935
09:57:36|2.72935
09:57:37|2.72935
09:57:38|2.7327
09:57:40|2.7357
09:57:41|2.73479
09:57:42|2.73479
09:57:43|2.73386
09:57:44|2.73386
09:57:45|2.73249
09:57:46|2.73249
09:57:48|2.73249
09:57:48|2.73249
09:57:49|2.73249
09:57:50|2.73249
09:57:52|2.73249
09:57:52|2.73249
09:57:53|2.73249
09:57:54|2.73212
09:57:55|2.73167
09:57:56|2.73155
09:57:57|2.72935
09:57:58|2.72935
09:57:59|2.72935
09:58:00|2.72812
09:58:01|2.72841
09:58:03|2.72841
09:58:04|2.72841
09:58:05|2.72841
09:58:06|2.72841
09:58:07|2.72894
09:58:08|2.72894
09:58:09|2.72812
09:58:11|2.72853
09:58:11|2.72853
09:58:12|2.72853
09:58:13|2.72878
09:58:14|2.73
09:58:16|2.73
09:58:16|2.73185
09:58:17|2.73559
09:58:18|2.73655
09:58:20|2.73677
09:58:21|2.73808
09:58:21|2.73693
09:58:22|2.73284
09:58:24|2.73383
09:58:24|2.73383
09:58:26|2.73383
09:58:26|2.73544
09:58:28|2.73544
09:58:29|2.73544
09:58:29|2.73544
09:58:31|2.73413
09:58:32|2.73612
09:58:33|2.73612
09:58:34|2.73611
09:58:35|2.73611
09:58:36|2.73611
09:58:37|2.73685
09:58:38|2.73694
09:58:40|2.73694
09:58:41|2.73694
09:58:42|2.73694
09:58:42|2.73643
09:58:43|2.73643
09:58:45|2.73643
09:58:46|2.73643
09:58:47|2.73643
09:58:48|2.73643
09:58:49|2.73565
09:58:50|2.73565
09:58:51|2.73639
09:58:52|2.73639
09:58:53|2.73639
09:58:54|2.73639
09:58:55|2.73694
09:58:56|2.73639
09:58:57|2.73587
09:58:58|2.73587
09:58:59|2.738
09:59:01|2.738
09:59:02|2.738
09:59:03|2.73612
09:59:04|2.7358
09:59:05|2.73656
09:59:06|2.73656
09:59:08|2.736
09:59:08|2.736
09:59:10|2.73616
09:59:11|2.7373
09:59:12|2.7373
09:59:13|2.73616
09:59:13|2.73655
09:59:15|2.73652
09:59:15|2.73543
09:59:16|2.73343
09:59:17|2.7323
09:59:18|2.7323
09:59:19|2.73083
09:59:21|2.73001
09:59:22|2.73001
09:59:23|2.73084
09:59:24|2.73084
09:59:25|2.73084
09:59:26|2.735
09:59:27|2.735
09:59:28|2.73367
09:59:29|2.73367
09:59:30|2.73382
09:59:32|2.73382
09:59:32|2.73382
09:59:34|2.7351
09:59:35|2.73299
09:59:36|2.733
09:59:38|2.73297
09:59:39|2.73297
09:59:41|2.73297
09:59:42|2.73006
09:59:43|2.72869
09:59:44|2.72869
09:59:46|2.72869
09:59:47|2.72812
09:59:48|2.7281
09:59:49|2.7281
09:59:50|2.72651
09:59:51|2.725
09:59:52|2.72238
09:59:53|2.72238
09:59:54|2.72238
09:59:56|2.72553
09:59:57|2.72553
09:59:57|2.72649
09:59:58|2.72649
09:59:59|2.72839
10:00:00|2.72937
10:00:01|2.72899
10:00:03|2.73
10:00:04|2.73298
10:00:04|2.73406
10:00:06|2.73482
10:00:06|2.73482
10:00:07|2.73552
10:00:09|2.736
10:00:10|2.73382
10:00:11|2.73382
10:00:12|2.73382
10:00:13|2.73382
10:00:14|2.73382
10:00:15|2.73349
10:00:16|2.7305
10:00:17|2.7305
10:00:18|2.73135
10:00:19|2.73073
10:00:20|2.73073
10:00:21|2.73073
10:00:22|2.73008
10:00:23|2.73008
10:00:24|2.73008
10:00:26|2.73075
10:00:26|2.73075
10:00:27|2.73075
10:00:28|2.73075
10:00:30|2.73075
10:00:31|2.73075
10:00:32|2.73073
10:00:33|2.73
10:00:34|2.73
10:00:35|2.7283
10:00:35|2.7262
10:00:37|2.72699
10:00:38|2.7266
10:00:39|2.72574
10:00:39|2.72574
10:00:42|2.72574
10:00:42|2.72574
10:00:43|2.72759
10:00:45|2.72794
10:00:46|2.72794
10:00:47|2.72794
10:00:48|2.7289
10:00:49|2.72942
10:00:50|2.73103
10:00:51|2.73103
10:00:52|2.73076
10:00:52|2.73076
10:00:53|2.73076
10:00:55|2.73032
10:00:56|2.73032
10:00:57|2.73032
10:00:57|2.73032
10:00:59|2.732
10:01:00|2.73247
10:01:00|2.73331
10:01:02|2.73331
10:01:03|2.73187
10:01:04|2.73272
10:01:05|2.73272
10:01:06|2.73272
10:01:07|2.73272
10:01:07|2.73251
10:01:09|2.73251
10:01:11|2.73668
10:01:11|2.73668
10:01:13|2.73721
10:01:14|2.74001
10:01:15|2.74001
10:01:16|2.73755
10:01:17|2.73755
10:01:18|2.73792
10:01:19|2.73792
10:01:20|2.73878
10:01:21|2.74001
10:01:22|2.74
10:01:23|2.74
10:01:24|2.74001
10:01:25|2.74039
10:01:26|2.74291
10:01:27|2.74291
10:01:28|2.74291
10:01:29|2.74291
10:01:30|2.743
10:01:31|2.74301
10:01:32|2.74232
10:01:33|2.74193
10:01:34|2.73995
10:01:35|2.74064
10:01:36|2.73917
10:01:38|2.74134
10:01:39|2.74196
10:01:40|2.74071
10:01:41|2.73917
10:01:42|2.74028
10:01:44|2.73918
10:01:45|2.73807
10:01:47|2.73753
10:01:47|2.73942
10:01:48|2.73941
10:01:50|2.73756
10:01:51|2.73756
10:01:52|2.73756
10:01:54|2.73756
10:01:55|2.73756
10:01:55|2.73756
10:01:56|2.73756
10:01:57|2.73756
10:01:58|2.73834
10:01:59|2.73834
10:02:01|2.73833
10:02:01|2.73972
10:02:03|2.74
10:02:04|2.74
10:02:04|2.74
10:02:05|2.74072
10:02:06|2.74
10:02:08|2.74
10:02:09|2.74156
10:02:10|2.74249
10:02:11|2.74169
10:02:12|2.74169
10:02:13|2.74169
10:02:15|2.74207
10:02:15|2.74207
10:02:17|2.73701
10:02:18|2.73772
10:02:19|2.73772
10:02:20|2.73937
10:02:21|2.73937
10:02:22|2.74041
10:02:23|2.74041
10:02:24|2.74041
10:02:25|2.74128
10:02:26|2.73916
10:02:28|2.74406
10:02:29|2.74503
10:02:30|2.74419
10:02:31|2.74587
10:02:31|2.74051
10:02:33|2.74051
10:02:34|2.74051
10:02:35|2.74311
10:02:35|2.74076
10:02:37|2.74076
10:02:39|2.74415
10:02:40|2.74415
10:02:41|2.7441
10:02:42|2.742
10:02:44|2.74397
10:02:46|2.74328
10:02:46|2.74328
10:02:47|2.74174
10:02:48|2.74174
10:02:49|2.74427
10:02:50|2.74278
10:02:51|2.74346
10:02:52|2.74432
10:02:53|2.74278
10:02:54|2.7441
10:02:56|2.7441
10:02:58|2.74435
10:02:58|2.74499
10:02:59|2.74407
10:03:00|2.74407
10:03:01|2.74407
10:03:02|2.74347
10:03:03|2.74347
10:03:04|2.74145
10:03:05|2.74029
10:03:06|2.74029
10:03:07|2.74029
10:03:08|2.74029
10:03:09|2.74294
10:03:10|2.74326
10:03:12|2.74327
10:03:12|2.74327
10:03:13|2.74555
10:03:16|2.74802
10:03:17|2.74955
10:03:18|2.7483
10:03:19|2.74828
10:03:19|2.74822
10:03:20|2.74822
10:03:22|2.75076
10:03:23|2.74798
10:03:23|2.74816
10:03:24|2.74816
10:03:26|2.74817
10:03:27|2.74822
10:03:28|2.74822
10:03:28|2.74747
10:03:29|2.75009
10:03:30|2.75009
10:03:32|2.75077
10:03:33|2.75077
10:03:33|2.75073
10:03:35|2.75076
10:03:36|2.75115
10:03:36|2.75041
10:03:37|2.75
10:03:39|2.7525
10:03:40|2.7525
10:03:42|2.75208
10:03:43|2.75208
10:03:44|2.75059
10:03:45|2.75249
10:03:47|2.75268
10:03:48|2.75296
10:03:49|2.75325
10:03:50|2.7525
10:03:51|2.75357
10:03:52|2.75357
10:03:53|2.7525
10:03:54|2.7525
10:03:56|2.75292
10:03:57|2.74983
10:03:58|2.74871
10:03:59|2.74795
10:04:00|2.74483
10:04:01|2.7425
10:04:01|2.74527
10:04:02|2.74527
10:04:04|2.74527
10:04:05|2.74332
10:04:06|2.74332
10:04:07|2.7448
10:04:08|2.74465
10:04:09|2.74465
10:04:10|2.74465
10:04:12|2.74465
10:04:13|2.74333
10:04:14|2.74333
10:04:15|2.74476
10:04:16|2.74476
10:04:17|2.74426
10:04:18|2.74426
10:04:19|2.74426
10:04:20|2.74476
10:04:21|2.74476
10:04:22|2.74476
10:04:22|2.74406
10:04:24|2.74481
10:04:24|2.74527
10:04:26|2.74672
10:04:27|2.74672
10:04:28|2.74672
10:04:29|2.74672
10:04:31|2.74672
10:04:31|2.74672
10:04:32|2.74672
10:04:34|2.74672
10:04:34|2.74672
10:04:36|2.74672
10:04:37|2.74528
10:04:37|2.74866
10:04:38|2.74876
10:04:40|2.74707
10:04:42|2.74702
10:04:43|2.75016
10:04:45|2.75024
10:04:45|2.75024
10:04:46|2.75099
10:04:48|2.75099
10:04:49|2.7509
10:04:49|2.75001
10:04:50|2.75001
10:04:51|2.74707
10:04:52|2.74775
10:04:53|2.74778
10:04:54|2.74778
10:04:55|2.7466
10:04:56|2.74658
10:04:57|2.74726
10:04:59|2.74719
10:04:59|2.74866
10:05:01|2.74866
10:05:01|2.74815
10:05:02|2.74697
10:05:04|2.74779
10:05:05|2.74779
10:05:06|2.7471
10:05:07|2.7471
10:05:07|2.74714
10:05:08|2.74714
10:05:10|2.7471
10:05:11|2.7471
10:05:11|2.747
10:05:12|2.747
10:05:13|2.747
10:05:14|2.74842
10:05:15|2.74842
10:05:17|2.74993
10:05:18|2.74745
10:05:19|2.74745
10:05:19|2.74745
10:05:21|2.74745
10:05:21|2.7491
10:05:23|2.74945
10:05:23|2.75154
10:05:25|2.75161
10:05:25|2.7525
10:05:26|2.753
10:05:27|2.75299
10:05:29|2.75299
10:05:30|2.75299
10:05:31|2.74979
10:05:31|2.74979
10:05:32|2.75
10:05:34|2.75
10:05:34|2.75
10:05:35|2.75
10:05:36|2.75105
10:05:37|2.75105
10:05:39|2.75175
10:05:39|2.75175
10:05:40|2.75276
10:05:42|2.753
10:05:43|2.753
10:05:45|2.75276
10:05:46|2.75216
10:05:47|2.75307
10:05:48|2.75471
10:05:49|2.75619
10:05:49|2.75619
10:05:52|2.75546
10:05:52|2.75598
10:05:53|2.75598
10:05:54|2.75866
10:05:55|2.75866
10:05:56|2.75924
10:05:57|2.75952
10:05:58|2.76
10:05:59|2.75995
10:06:00|2.75997
10:06:01|2.75798
10:06:02|2.75555
10:06:03|2.75424
10:06:04|2.754
10:06:05|2.754
10:06:06|2.75517
10:06:07|2.75424
10:06:08|2.75424
10:06:09|2.75424
10:06:10|2.75424
10:06:11|2.75424
10:06:12|2.75863
10:06:13|2.75867
10:06:14|2.75821
10:06:15|2.75821
10:06:16|2.75821
10:06:17|2.76
10:06:18|2.75872
10:06:19|2.76017
10:06:20|2.75972
10:06:21|2.76029
10:06:22|2.76236
10:06:23|2.76098
10:06:24|2.76236
10:06:25|2.76319
10:06:27|2.76214
10:06:27|2.76317
10:06:28|2.76317
10:06:29|2.76044
10:06:30|2.76044
10:06:31|2.76044
10:06:32|2.76317
10:06:34|2.76205
10:06:35|2.76334
10:06:36|2.76129
10:06:37|2.76029
10:06:38|2.76029
10:06:39|2.76207
10:06:40|2.76207
10:06:41|2.76207
10:06:43|2.76214
10:06:44|2.76024
10:06:45|2.76102
10:06:47|2.7595
10:06:48|2.75791
10:06:49|2.75574
10:06:51|2.75441
10:06:51|2.75441
10:06:53|2.75424
10:06:54|2.75424
10:06:55|2.75571
10:06:56|2.75571
10:06:57|2.75586
10:06:58|2.75591
10:06:59|2.7544
10:07:00|2.75419
10:07:01|2.75364
10:07:02|2.75364
10:07:03|2.75346
10:07:04|2.75381
10:07:06|2.75276
10:07:07|2.75298
10:07:08|2.75298
10:07:09|2.75298
10:07:10|2.74919
10:07:11|2.74881
10:07:12|2.74745
10:07:13|2.74748
10:07:14|2.74748
10:07:15|2.74813
10:07:16|2.7497
10:07:18|2.75189
10:07:18|2.7504
10:07:20|2.7504
10:07:21|2.7504
10:07:21|2.75001
10:07:22|2.75001
10:07:23|2.75001
10:07:25|2.75226
10:07:26|2.75226
10:07:28|2.75226
10:07:28|2.75226
10:07:29|2.75226
10:07:30|2.75226
10:07:31|2.7519
10:07:32|2.75223
10:07:33|2.75223
10:07:34|2.75223
10:07:35|2.75223
10:07:36|2.75223
10:07:37|2.75211
10:07:39|2.75
10:07:40|2.75
10:07:41|2.75223
10:07:42|2.75223
10:07:43|2.75037
10:07:43|2.75037
10:07:46|2.74997
10:07:47|2.75
10:07:48|2.74999
10:07:50|2.75
10:07:51|2.74992
10:07:52|2.74992
10:07:54|2.74887
10:07:55|2.748
10:07:55|2.74655
10:07:57|2.74712
10:07:57|2.74562
10:07:58|2.74562
10:07:59|2.74351
10:08:01|2.7429
10:08:01|2.7429
10:08:03|2.7419
10:08:03|2.74162
10:08:05|2.7428
10:08:05|2.7415
10:08:06|2.73958
10:08:07|2.73568
10:08:09|2.73568
10:08:10|2.74124
10:08:10|2.74124
10:08:11|2.74124
10:08:12|2.73933
10:08:14|2.73958
10:08:14|2.73765
10:08:16|2.73765
10:08:16|2.73765
10:08:17|2.73983
10:08:19|2.7392
10:08:20|2.74028
10:08:21|2.74027
10:08:21|2.73988
10:08:22|2.74162
10:08:23|2.74162
10:08:24|2.74162
10:08:25|2.74162
10:08:26|2.7422
10:08:28|2.7422
10:08:29|2.7422
10:08:30|2.7422
10:08:30|2.7422
10:08:31|2.7422
10:08:32|2.7422
10:08:34|2.7402
10:08:35|2.74232
10:08:35|2.74232
10:08:36|2.74171
10:08:38|2.74171
10:08:38|2.74209
10:08:40|2.74221
10:08:42|2.74202
10:08:43|2.74304
10:08:44|2.74361
10:08:46|2.74384
10:08:46|2.74358
10:08:47|2.74358
10:08:48|2.74358
10:08:49|2.74358
10:08:50|2.74358
10:08:51|2.74358
10:08:52|2.74358
10:08:53|2.74358
10:08:54|2.74358
10:08:55|2.74442
10:08:56|2.74523
10:08:57|2.74523
10:08:58|2.74523
10:08:59|2.74363
10:09:00|2.74442
10:09:01|2.74442
10:09:02|2.74402
10:09:03|2.74402
10:09:04|2.74402
10:09:05|2.74667
10:09:06|2.74667
10:09:07|2.7459
10:09:08|2.74591
10:09:09|2.74635
10:09:10|2.74601
10:09:11|2.74601
10:09:13|2.74591
10:09:14|2.74591
10:09:15|2.74693
10:09:16|2.74693
10:09:17|2.74601
10:09:19|2.74601
10:09:19|2.75
10:09:20|2.75081
10:09:21|2.75
10:09:22|2.75
10:09:23|2.7478
10:09:24|2.7478
10:09:25|2.74894
10:09:26|2.74999
10:09:27|2.74999
10:09:28|2.74999
10:09:29|2.74999
10:09:30|2.74906
10:09:31|2.74906
10:09:33|2.74906
10:09:34|2.74895
10:09:35|2.74894
10:09:36|2.74907
10:09:37|2.74894
10:09:38|2.74894
10:09:39|2.74607
10:09:40|2.74592
10:09:42|2.74586
10:09:43|2.748
10:09:43|2.74714
10:09:44|2.75081
10:09:45|2.75157
10:09:47|2.7516
10:09:48|2.75226
10:09:49|2.75299
10:09:51|2.75359
10:09:52|2.75359
10:09:54|2.7536
10:09:54|2.75384
10:09:55|2.75452
10:09:56|2.75471
10:09:57|2.75393
10:09:58|2.75393
10:09:59|2.75457
10:10:00|2.75389
10:10:01|2.75386
10:10:02|2.75447
10:10:04|2.75471
10:10:05|2.75471
10:10:06|2.75471
10:10:07|2.7536
10:10:08|2.75389
10:10:09|2.75431
10:10:10|2.75446
10:10:11|2.75391
10:10:12|2.7545
10:10:13|2.7545
10:10:14|2.7545
10:10:15|2.7545
10:10:16|2.7545
10:10:17|2.75387
10:10:18|2.7481
10:10:19|2.74676
10:10:20|2.74864
10:10:21|2.75002
10:10:22|2.75002
10:10:24|2.75056
10:10:25|2.75056
10:10:26|2.75053
10:10:27|2.75053
10:10:28|2.75002
10:10:29|2.75056
10:10:30|2.75056
10:10:31|2.74929
10:10:32|2.74864
10:10:33|2.74679
10:10:34|2.746
10:10:35|2.74662
10:10:36|2.74764
10:10:37|2.74761
10:10:38|2.74748
10:10:39|2.74748
10:10:41|2.74748
10:10:43|2.74892
10:10:44|2.74892
10:10:45|2.74892
10:10:47|2.74892
10:10:48|2.74752
10:10:49|2.74752
10:10:50|2.74845
10:10:51|2.74845
10:10:52|2.74845
10:10:54|2.74845
10:10:54|2.74845
10:10:55|2.74845
10:10:56|2.74619
10:10:58|2.746
10:10:58|2.74562
10:11:00|2.745
10:11:00|2.745
10:11:01|2.745
10:11:02|2.745
10:11:04|2.745
10:11:04|2.74358
10:11:06|2.745
10:11:07|2.745
10:11:08|2.74486
10:11:09|2.7445
10:11:10|2.7445
10:11:11|2.74561
10:11:12|2.74555
10:11:13|2.74385
10:11:14|2.74336
10:11:15|2.74437
10:11:16|2.74218
10:11:17|2.74218
10:11:18|2.74106
10:11:19|2.74106
10:11:20|2.74106
10:11:21|2.7415
10:11:22|2.74304
10:11:23|2.74304
10:11:24|2.741
10:11:25|2.741
10:11:26|2.741
10:11:27|2.741
10:11:28|2.741
10:11:29|2.741
10:11:30|2.741
10:11:31|2.7415
10:11:32|2.741
10:11:33|2.741
10:11:34|2.7407
10:11:36|2.73919
10:11:37|2.73919
10:11:38|2.73944
10:11:39|2.739
10:11:40|2.739
10:11:40|2.739
10:11:42|2.74
10:11:42|2.73999
10:11:43|2.73999
10:11:44|2.74
10:11:46|2.7417
10:11:47|2.7417
10:11:49|2.74148
10:11:49|2.74003
10:11:51|2.74003
10:11:52|2.74003
10:11:52|2.74003
10:11:54|2.74028
10:11:55|2.74
10:11:56|2.74
10:11:56|2.74
10:11:59|2.74
10:11:59|2.74
10:12:01|2.73973
10:12:02|2.74003
10:12:03|2.74003
10:12:05|2.74
10:12:05|2.74
10:12:06|2.73973
10:12:07|2.73973
10:12:09|2.73944
10:12:10|2.73944
10:12:11|2.73944
10:12:12|2.73921
10:12:13|2.73921
10:12:14|2.73921
10:12:15|2.73997
10:12:17|2.73997
10:12:17|2.73997
10:12:18|2.73997
10:12:20|2.74
10:12:20|2.74
10:12:22|2.73921
10:12:23|2.73973
10:12:24|2.73973
10:12:24|2.73966
10:12:25|2.73966
10:12:27|2.73921
10:12:27|2.73921
10:12:28|2.73921
10:12:29|2.74
10:12:31|2.73999
10:12:32|2.73931
10:12:34|2.74
10:12:34|2.73933
10:12:35|2.73933
10:12:36|2.73933
10:12:37|2.74
10:12:38|2.74
10:12:39|2.74
10:12:40|2.74
10:12:41|2.73999
10:12:42|2.7419
10:12:43|2.7429
10:12:45|2.74191
10:12:45|2.74191
10:12:46|2.74194
10:12:47|2.74194
10:12:48|2.74304
10:12:49|2.74304
10:12:50|2.74304
10:12:51|2.74304
10:12:52|2.74304
10:12:54|2.74304
10:12:55|2.74341
10:12:57|2.74341
10:12:58|2.74392
10:12:58|2.74561
10:12:59|2.74577
10:13:01|2.74686
10:13:01|2.74686
10:13:03|2.74583
10:13:03|2.74583
10:13:04|2.74583
10:13:06|2.74516
10:13:07|2.74422
10:13:07|2.74408
10:13:09|2.74408
10:13:09|2.74408
10:13:11|2.74408
10:13:12|2.74408
10:13:13|2.74442
10:13:14|2.74439
10:13:15|2.74592
10:13:16|2.74592
10:13:17|2.74592
10:13:18|2.74592
10:13:19|2.74592
10:13:21|2.7447
10:13:22|2.74341
10:13:22|2.74286
10:13:23|2.74251
10:13:24|2.74251
10:13:26|2.74251
10:13:27|2.74251
10:13:28|2.74251
10:13:28|2.74092
10:13:29|2.74092
10:13:30|2.74092
10:13:31|2.74092
10:13:32|2.73999
10:13:34|2.73868
10:13:34|2.73862
10:13:36|2.73906
10:13:37|2.73997
10:13:37|2.73997
10:13:39|2.73978
10:13:40|2.73978
10:13:40|2.73978
10:13:41|2.73978
10:13:43|2.73988
10:13:43|2.74037
10:13:44|2.74037
10:13:46|2.74025
10:13:46|2.74025
10:13:48|2.7405
10:13:49|2.743
10:13:51|2.74458
10:13:53|2.74
10:13:53|2.74
10:13:54|2.74202
10:13:55|2.74202
10:13:56|2.74202
10:13:57|2.74202
10:13:58|2.74202
10:13:59|2.74202
10:14:00|2.74202
10:14:02|2.74135
10:14:04|2.73871
10:14:04|2.741
10:14:05|2.741
10:14:07|2.741
10:14:08|2.741
10:14:09|2.73899
10:14:10|2.73899
10:14:11|2.74049
10:14:12|2.74057
10:14:14|2.74041
10:14:15|2.74041
10:14:16|2.74053
10:14:17|2.74053
10:14:18|2.74146
10:14:19|2.7423
10:14:20|2.7423
10:14:21|2.74038
10:14:22|2.74038
10:14:23|2.74037
10:14:24|2.74037
10:14:25|2.74037
10:14:26|2.74037
10:14:27|2.74037
10:14:28|2.74037
10:14:29|2.74037
10:14:30|2.74037
10:14:31|2.74037
10:14:32|2.74037
10:14:33|2.74
10:14:34|2.74
10:14:35|2.739
10:14:36|2.739
10:14:37|2.73877
10:14:38|2.73877
10:14:39|2.7386
10:14:40|2.7386
10:14:41|2.7386
10:14:42|2.73872
10:14:44|2.73674
10:14:44|2.73694
10:14:46|2.73694
10:14:47|2.73694
10:14:48|2.73661
10:14:49|2.736
10:14:51|2.736
10:14:52|2.73565
10:14:53|2.73399
10:14:54|2.73373
10:14:56|2.73587
10:14:56|2.73587
10:14:57|2.73594
10:14:58|2.73594
10:14:59|2.73594
10:15:00|2.73594
10:15:01|2.73594
10:15:02|2.73594
10:15:03|2.73546
10:15:05|2.73594
10:15:06|2.73594
10:15:07|2.7356
10:15:08|2.7356
10:15:09|2.73594
10:15:10|2.73577
10:15:10|2.73861
10:15:12|2.73825
10:15:13|2.73975
10:15:14|2.74017
10:15:14|2.73861
10:15:16|2.73907
10:15:17|2.73861
10:15:18|2.73861
10:15:19|2.74067
10:15:20|2.74067
10:15:21|2.74067
10:15:22|2.74069
10:15:23|2.73874
10:15:25|2.73874
10:15:26|2.74058
10:15:28|2.74138
10:15:28|2.74293
10:15:29|2.74293
10:15:30|2.74293
10:15:31|2.74293
10:15:32|2.74293
10:15:33|2.74375
10:15:35|2.74375
10:15:35|2.74382
10:15:37|2.74375
10:15:38|2.74375
10:15:39|2.74249
10:15:39|2.743
10:15:41|2.743
10:15:42|2.743
10:15:43|2.743
10:15:44|2.743
10:15:45|2.74379
10:15:46|2.74376
10:15:47|2.74376
10:15:47|2.74376
10:15:49|2.74376
10:15:50|2.743
10:15:51|2.74075
10:15:53|2.74042
10:15:53|2.74135
10:15:54|2.74135
10:15:55|2.74135
10:15:56|2.74135
10:15:58|2.74184
10:15:59|2.74182
10:16:00|2.74135
10:16:01|2.74135
10:16:02|2.74104
10:16:03|2.74104
10:16:05|2.74104
10:16:06|2.74104
10:16:07|2.74104
10:16:09|2.74135
10:16:10|2.75918
10:16:11|2.75745
10:16:11|2.76277
10:16:13|2.76376
10:16:14|2.76475
10:16:15|2.76445
10:16:16|2.76579
10:16:17|2.76161
10:16:18|2.75582
10:16:19|2.75463
10:16:20|2.7546
10:16:21|2.75713
10:16:22|2.75699
10:16:23|2.76299
10:16:24|2.7619
10:16:25|2.76185
10:16:25|2.76116
10:16:26|2.76424
10:16:28|2.76325
10:16:29|2.76588
10:16:30|2.76346
10:16:31|2.76118
10:16:32|2.76097
10:16:33|2.76101
10:16:34|2.76101
10:16:34|2.76116
10:16:36|2.76108
10:16:37|2.76107
10:16:38|2.7645
10:16:38|2.76447
10:16:40|2.76447
10:16:41|2.76447
10:16:42|2.76587
10:16:43|2.76562
10:16:43|2.76138
10:16:45|2.76294
10:16:46|2.75978
10:16:47|2.76223
10:16:47|2.76236
10:16:49|2.76015
10:16:50|2.76253
10:16:51|2.76253
10:16:53|2.76118
10:16:53|2.76118
10:16:54|2.76299
10:16:55|2.76333
10:16:56|2.76333
10:16:58|2.76435
10:16:58|2.76435
10:17:00|2.76227
10:17:01|2.76434
10:17:03|2.76254
10:17:04|2.7628
10:17:05|2.76236
10:17:06|2.76226
10:17:07|2.7587
10:17:09|2.76263
10:17:09|2.76185
10:17:11|2.76164
10:17:12|2.76057
10:17:13|2.76239
10:17:14|2.76239
10:17:15|2.76201
10:17:16|2.76201
10:17:17|2.76212
10:17:18|2.76123
10:17:19|2.75993
10:17:20|2.76113
10:17:21|2.76113
10:17:22|2.76141
10:17:23|2.76113
10:17:24|2.76113
10:17:25|2.75908
10:17:26|2.75908
10:17:27|2.75908
10:17:28|2.75908
10:17:29|2.75908
10:17:30|2.76099
10:17:31|2.76099
10:17:32|2.761
10:17:33|2.76155
10:17:34|2.76155
10:17:35|2.76201
10:17:36|2.76333
10:17:37|2.76186
10:17:38|2.76155
10:17:39|2.76155
10:17:40|2.76155
10:17:41|2.76183
10:17:42|2.76155
10:17:43|2.76155
10:17:44|2.76106
10:17:45|2.76333
10:17:46|2.76333
10:17:47|2.76192
10:17:48|2.76192
10:17:49|2.76192
10:17:50|2.76192
10:17:51|2.76192
10:17:52|2.76192
10:17:54|2.76456
10:17:55|2.76496
10:17:56|2.76529
10:17:57|2.76556
10:17:58|2.76376
10:17:59|2.76653
10:18:00|2.76671
10:18:01|2.76702
10:18:02|2.76833
10:18:03|2.76846
10:18:05|2.76694
10:18:05|2.76603
10:18:07|2.76752
10:18:08|2.76485
10:18:09|2.76485
10:18:10|2.76485
10:18:11|2.76485
10:18:12|2.76251
10:18:13|2.76389
10:18:14|2.76389
10:18:15|2.7644
10:18:16|2.76351
10:18:17|2.76351
10:18:18|2.76206
10:18:19|2.76157
10:18:20|2.76157
10:18:21|2.76389
10:18:22|2.76273
10:18:23|2.76273
10:18:24|2.76273
10:18:25|2.76373
10:18:26|2.75993
10:18:27|2.76045
10:18:28|2.76047
10:18:29|2.76127
10:18:31|2.7611
10:18:32|2.76163
10:18:33|2.76173
10:18:34|2.76173
10:18:36|2.76173
10:18:36|2.76173
10:18:38|2.76157
10:18:39|2.76153
10:18:40|2.76153
10:18:41|2.76153
10:18:42|2.76153
10:18:43|2.76
10:18:44|2.75841
10:18:44|2.7584
10:18:46|2.75746
10:18:47|2.7585
10:18:48|2.75639
10:18:48|2.75555
10:18:50|2.75555
10:18:51|2.7535
10:18:52|2.75242
10:18:53|2.75057
10:18:55|2.75164
10:18:56|2.75264
10:18:56|2.75267
10:18:57|2.75354
10:18:58|2.7545
10:18:59|2.7545
10:19:00|2.75676
10:19:02|2.75676
10:19:03|2.75676
10:19:04|2.75499
10:19:05|2.75576
10:19:06|2.75382
10:19:07|2.75294
10:19:08|2.75294
10:19:09|2.75106
10:19:10|2.75106
10:19:11|2.7497
10:19:12|2.74868
10:19:14|2.74811
10:19:15|2.74811
10:19:15|2.74775
10:19:17|2.74861
10:19:17|2.75188
10:19:19|2.75188
10:19:19|2.75103
10:19:20|2.75208
10:19:21|2.75208
10:19:23|2.75208
10:19:23|2.75208
10:19:25|2.75104
10:19:26|2.7514
10:19:27|2.75139
10:19:28|2.75048
10:19:30|2.75048
10:19:31|2.75048
10:19:31|2.75048
10:19:32|2.75189
10:19:34|2.7521
10:19:35|2.75208
10:19:35|2.75208
10:19:37|2.75208
10:19:37|2.75209
10:19:38|2.75209
10:19:39|2.75374
10:19:41|2.75374
10:19:42|2.7533
10:19:42|2.7533
10:19:43|2.75262
10:19:45|2.75262
10:19:46|2.75262
10:19:46|2.75326
10:19:47|2.75305
10:19:49|2.7514
10:19:49|2.7514
10:19:51|2.7514
10:19:51|2.751
10:19:52|2.751
10:19:53|2.752
10:19:55|2.752
10:19:56|2.74988
10:19:58|2.749
10:20:00|2.74796
10:20:01|2.74796
10:20:03|2.74796
10:20:03|2.749
10:20:04|2.749
10:20:05|2.749
10:20:07|2.74723
10:20:08|2.74702
10:20:09|2.747
10:20:10|2.74656
10:20:11|2.74654
10:20:12|2.74407
10:20:13|2.7435
10:20:14|2.74382
10:20:15|2.74488
10:20:16|2.74547
10:20:17|2.74654
10:20:18|2.74654
10:20:19|2.74654
10:20:20|2.74654
10:20:21|2.74654
10:20:22|2.74702
10:20:23|2.74703
10:20:24|2.74703
10:20:26|2.7477
10:20:26|2.7477
10:20:27|2.74768
10:20:29|2.74796
10:20:30|2.74796
10:20:30|2.74796
10:20:31|2.74796
10:20:33|2.74796
10:20:34|2.74703
10:20:34|2.747
10:20:36|2.74637
10:20:37|2.747
10:20:38|2.748
10:20:38|2.74796
10:20:39|2.74796
10:20:41|2.74796
10:20:41|2.749
10:20:42|2.74985
10:20:44|2.74985
10:20:44|2.74985
10:20:45|2.74985
10:20:46|2.74985
10:20:47|2.74985
10:20:49|2.74985
10:20:49|2.74985
10:20:50|2.74999
10:20:51|2.7496
10:20:52|2.7496
10:20:54|2.75
10:20:54|2.7508
10:20:56|2.752
10:20:58|2.752
10:20:58|2.75161
10:21:00|2.74999
10:21:01|2.74975
10:21:02|2.74948
10:21:04|2.74985
10:21:04|2.74834
10:21:05|2.747
10:21:06|2.74667
10:21:08|2.74667
10:21:09|2.74751
10:21:10|2.744
10:21:11|2.744
10:21:12|2.744
10:21:13|2.744
10:21:14|2.744
10:21:15|2.74638
10:21:16|2.74453
10:21:17|2.74453
10:21:18|2.74592
10:21:19|2.74592
10:21:20|2.74319
10:21:21|2.744
10:21:22|2.744
10:21:23|2.744
10:21:24|2.744
10:21:25|2.744
10:21:26|2.744
10:21:27|2.744
10:21:28|2.74584
10:21:29|2.74583
10:21:30|2.74314
10:21:32|2.74356
10:21:33|2.74356
10:21:33|2.74356
10:21:35|2.74356
10:21:35|2.74356
10:21:37|2.74356
10:21:38|2.74356
10:21:39|2.74356
10:21:40|2.74356
10:21:40|2.74356
10:21:42|2.74356
10:21:43|2.74356
10:21:44|2.74397
10:21:45|2.744
10:21:46|2.744
10:21:46|2.744
10:21:48|2.744
10:21:49|2.744
10:21:50|2.74204
10:21:50|2.74203
10:21:52|2.74281
10:21:53|2.74043
10:21:54|2.74043
10:21:54|2.73836
10:21:55|2.73826
10:21:58|2.73915
10:21:59|2.74133
10:22:00|2.74438
10:22:00|2.74324
10:22:02|2.74231
10:22:03|2.74385
10:22:04|2.74438
10:22:04|2.7429
10:22:06|2.7429
10:22:07|2.7429
10:22:08|2.7429
10:22:09|2.74483
10:22:09|2.74483
10:22:11|2.74483
10:22:11|2.74655
10:22:13|2.74682
10:22:14|2.74791
10:22:15|2.74689
10:22:15|2.74973
10:22:17|2.74973
10:22:18|2.74973
10:22:19|2.74973
10:22:20|2.74834
10:22:21|2.74743
10:22:22|2.74632
10:22:23|2.74632
10:22:23|2.7465
10:22:25|2.7465
10:22:26|2.74531
10:22:27|2.74531
10:22:28|2.74463
10:22:28|2.74463
10:22:31|2.74566
10:22:31|2.74566
10:22:32|2.74566
10:22:33|2.74695
10:22:34|2.74882
10:22:35|2.74973
10:22:36|2.74973
10:22:37|2.74837
10:22:38|2.74837
10:22:39|2.74795
10:22:40|2.74795
10:22:41|2.74795
10:22:42|2.74714
10:22:43|2.74714
10:22:44|2.74714
10:22:45|2.74714
10:22:46|2.74714
10:22:47|2.74714
10:22:48|2.74714
10:22:49|2.748
10:22:50|2.748
10:22:51|2.748
10:22:52|2.75
10:22:53|2.7502
10:22:54|2.7508
10:22:55|2.7508
10:22:56|2.7508
10:22:57|2.7508
10:22:59|2.75048
10:23:00|2.74714
10:23:01|2.74714
10:23:02|2.74714
10:23:04|2.7475
10:23:04|2.74833
10:23:05|2.74555
10:23:07|2.74639
10:23:08|2.74525
10:23:09|2.7429
10:23:09|2.74288
10:23:11|2.74201
10:23:12|2.742
10:23:13|2.74288
10:23:13|2.74483
10:23:15|2.74483
10:23:16|2.74483
10:23:17|2.74483
10:23:17|2.74464
10:23:19|2.74464
10:23:19|2.74448
10:23:21|2.7444
10:23:21|2.7444
10:23:23|2.7444
10:23:24|2.7444
10:23:25|2.7444
10:23:25|2.74586
10:23:26|2.7463
10:23:27|2.7463
10:23:29|2.74853
10:23:30|2.74853
10:23:31|2.74853
10:23:32|2.74899
10:23:33|2.74899
10:23:34|2.74899
10:23:35|2.74899
10:23:37|2.749
10:23:38|2.74994
10:23:39|2.74994
10:23:40|2.74958
10:23:41|2.74922
10:23:42|2.74922
10:23:43|2.749
10:23:44|2.749
10:23:45|2.74983
10:23:46|2.74983
10:23:47|2.75
10:23:48|2.75016
10:23:49|2.75193
10:23:50|2.75323
10:23:51|2.75383
10:23:52|2.75412
10:23:53|2.75135
10:23:54|2.75383
10:23:55|2.75383
10:23:56|2.75383
10:23:57|2.753
10:23:58|2.75277
10:24:00|2.75382
10:24:01|2.75382
10:24:02|2.75241
10:24:02|2.75301
10:24:04|2.75382
10:24:04|2.75382
10:24:05|2.75382
10:24:07|2.75382
10:24:08|2.754
10:24:09|2.75304
10:24:11|2.753
10:24:11|2.753
10:24:13|2.75383
10:24:14|2.75354
10:24:15|2.75354
10:24:17|2.75298
10:24:17|2.75298
10:24:18|2.75274
10:24:19|2.75274
10:24:20|2.75274
10:24:21|2.75282
10:24:22|2.75182
10:24:24|2.75299
10:24:25|2.75264
10:24:26|2.75188
10:24:27|2.75188
10:24:27|2.75188
10:24:29|2.75188
10:24:30|2.75188
10:24:31|2.75182
10:24:32|2.75236
10:24:34|2.75236
10:24:34|2.75234
10:24:35|2.75234
10:24:36|2.75108
10:24:37|2.75108
10:24:38|2.74914
10:24:40|2.748
10:24:41|2.74827
10:24:42|2.74926
10:24:43|2.74926
10:24:44|2.74926
10:24:45|2.7479
10:24:46|2.746
10:24:47|2.746
10:24:48|2.7434
10:24:49|2.74288
10:24:50|2.74252
10:24:51|2.7422
10:24:52|2.74341
10:24:53|2.74341
10:24:54|2.74307
10:24:55|2.74307
10:24:56|2.74162
10:24:57|2.74295
10:24:58|2.74295
10:24:59|2.74295
10:25:00|2.74295
10:25:02|2.741
10:25:03|2.73916
10:25:03|2.73999
10:25:05|2.73719
10:25:06|2.73719
10:25:08|2.73975
10:25:08|2.74027
10:25:10|2.74103
10:25:12|2.74459
10:25:12|2.74419
10:25:13|2.74419
10:25:14|2.74419
10:25:15|2.74419
10:25:16|2.74577
10:25:17|2.74577
10:25:18|2.7419
10:25:19|2.7419
10:25:20|2.7419
10:25:21|2.74291
10:25:22|2.74277
10:25:23|2.74277
10:25:24|2.74277
10:25:25|2.74027
10:25:26|2.739
10:25:27|2.73901
10:25:28|2.739
10:25:29|2.7385
10:25:30|2.73936
10:25:31|2.73901
10:25:32|2.73901
10:25:33|2.73636
10:25:34|2.7359
10:25:35|2.73554
10:25:36|2.73528
10:25:37|2.7359
10:25:38|2.7359
10:25:39|2.73783
10:25:40|2.73769
10:25:41|2.73604
10:25:42|2.739
10:25:43|2.739
10:25:44|2.739
10:25:45|2.736
10:25:46|2.73469
10:25:47|2.734
10:25:48|2.734
10:25:49|2.73592
10:25:51|2.73399
10:25:51|2.73399
10:25:54|2.73378
10:25:55|2.73378
10:25:56|2.73374
10:25:57|2.73413
10:25:58|2.73344
10:25:59|2.73344
10:26:00|2.73578
10:26:02|2.73578
10:26:03|2.73578
10:26:04|2.73372
10:26:05|2.73372
10:26:06|2.73356
10:26:07|2.73256
10:26:09|2.73325
10:26:10|2.732
10:26:10|2.73199
10:26:12|2.73183
10:26:12|2.73183
10:26:13|2.73149
10:26:14|2.73261
10:26:16|2.7313
10:26:16|2.73083
10:26:18|2.73037
10:26:20|2.73118
10:26:22|2.73139
10:26:22|2.73159
10:26:24|2.73157
10:26:25|2.73158
10:26:26|2.73158
10:26:27|2.73158
10:26:28|2.73183
10:26:29|2.73255
10:26:30|2.73378
10:26:31|2.73489
10:26:33|2.73817
10:26:33|2.73817
10:26:35|2.73756
10:26:37|2.73705
10:26:38|2.73705
10:26:39|2.73705
10:26:40|2.73573
10:26:41|2.73593
10:26:42|2.735
10:26:43|2.73343
10:26:44|2.73343
10:26:45|2.73329
10:26:46|2.73242
10:26:47|2.73242
10:26:48|2.73242
10:26:49|2.73242
10:26:50|2.73136
10:26:51|2.73211
10:26:52|2.73211
10:26:53|2.73211
10:26:54|2.73107
10:26:55|2.73211
10:26:56|2.73309
10:26:57|2.73211
10:26:58|2.73226
10:26:59|2.73226
10:27:00|2.73226
10:27:01|2.73226
10:27:03|2.73345
10:27:03|2.73345
10:27:06|2.73226
10:27:06|2.73226
10:27:07|2.73221
10:27:09|2.73424
10:27:09|2.7347
10:27:12|2.73448
10:27:13|2.73448
10:27:14|2.73448
10:27:15|2.73394
10:27:17|2.73002
10:27:17|2.73002
10:27:19|2.72894
10:27:20|2.72841
10:27:21|2.72806
10:27:22|2.728
10:27:23|2.72801
10:27:24|2.72789
10:27:25|2.72789
10:27:25|2.72789
10:27:27|2.728
10:27:27|2.73002
10:27:28|2.73185
10:27:29|2.73
10:27:30|2.73
10:27:31|2.73
10:27:32|2.7281
10:27:34|2.72789
10:27:34|2.72789
10:27:35|2.72789
10:27:37|2.72789
10:27:38|2.72789
10:27:39|2.72868
10:27:40|2.73086
10:27:41|2.73086
10:27:42|2.73175
10:27:43|2.73175
10:27:44|2.73333
10:27:45|2.7335
10:27:46|2.7335
10:27:47|2.7335
10:27:48|2.73533
10:27:49|2.73817
10:27:50|2.74218
10:27:51|2.74186
10:27:52|2.74174
10:27:53|2.74034
10:27:54|2.74034
10:27:55|2.74074
10:27:56|2.74073
10:27:57|2.7389
10:27:58|2.7389
10:27:59|2.74034
10:28:00|2.73885
10:28:01|2.73785
10:28:02|2.73921
10:28:04|2.73992
10:28:05|2.73986
10:28:06|2.73723
10:28:08|2.73723
10:28:09|2.73723
10:28:11|2.73723
10:28:11|2.73722
10:28:12|2.73722
10:28:14|2.73721
10:28:15|2.73721
10:28:15|2.73546
10:28:17|2.73624
10:28:17|2.73624
10:28:19|2.73624
10:28:20|2.73537
10:28:21|2.73537
10:28:22|2.73501
10:28:23|2.73475
10:28:24|2.7323
10:28:25|2.73002
10:28:26|2.73083
10:28:27|2.73164
10:28:27|2.73164
10:28:29|2.73164
10:28:30|2.73142
10:28:31|2.73197
10:28:32|2.73197
10:28:33|2.7325
10:28:34|2.73353
10:28:34|2.73343
10:28:36|2.73343
10:28:38|2.73673
10:28:38|2.73604
10:28:39|2.7361
10:28:40|2.7361
10:28:41|2.73614
10:28:42|2.7365
10:28:44|2.7365
10:28:44|2.7384
10:28:45|2.7384
10:28:46|2.7384
10:28:47|2.73769
10:28:48|2.7377
10:28:49|2.7377
10:28:50|2.7377
10:28:51|2.73907
10:28:53|2.74034
10:28:54|2.74073
10:28:55|2.74073
10:28:56|2.74034
10:28:57|2.74104
10:28:58|2.74104
10:28:59|2.74104
10:29:00|2.74104
10:29:01|2.74104
10:29:02|2.74246
10:29:03|2.74113
10:29:04|2.74113
10:29:05|2.74113
10:29:06|2.74113
10:29:07|2.74113
10:29:08|2.743
10:29:09|2.743
10:29:10|2.74128
10:29:11|2.743
10:29:13|2.74264
10:29:14|2.74197
10:29:15|2.74328
10:29:15|2.74328
10:29:16|2.74146
10:29:17|2.74113
10:29:19|2.73975
10:29:20|2.73898
10:29:21|2.7384
10:29:22|2.7387
10:29:23|2.73887
10:29:24|2.73246
10:29:25|2.73246
10:29:26|2.73404
10:29:27|2.73343
10:29:28|2.73343
10:29:29|2.73439
10:29:30|2.73439
10:29:31|2.73439
10:29:32|2.73439
10:29:33|2.73439
10:29:34|2.73535
10:29:35|2.73677
10:29:37|2.73665
10:29:37|2.73665
10:29:38|2.73665
10:29:39|2.73665
10:29:40|2.73665
10:29:41|2.73665
10:29:43|2.73897
10:29:44|2.73954
10:29:44|2.73954
10:29:46|2.73917
10:29:47|2.73917
10:29:47|2.74
10:29:48|2.74111
10:29:49|2.74127
10:29:50|2.74127
10:29:52|2.74027
10:29:52|2.74146
10:29:53|2.74146
10:29:54|2.74146
10:29:56|2.74237
10:29:57|2.74237
10:29:58|2.74237
10:29:59|2.74216
10:30:00|2.74216
10:30:01|2.74237
10:30:02|2.74292
10:30:03|2.74292
10:30:04|2.74183
10:30:05|2.74183
10:30:05|2.74183
10:30:07|2.74183
10:30:09|2.74183
10:30:09|2.74183
10:30:10|2.74093
10:30:11|2.74093
10:30:12|2.74056
10:30:13|2.74056
10:30:14|2.73974
10:30:15|2.73811
10:30:16|2.73778
10:30:17|2.73812
10:30:18|2.73812
10:30:19|2.73812
10:30:20|2.73845
10:30:21|2.73919
10:30:22|2.73919
10:30:23|2.73919
10:30:24|2.74
10:30:25|2.74
10:30:26|2.739
10:30:27|2.74034
10:30:28|2.739
10:30:29|2.73899
10:30:31|2.73899
10:30:31|2.73899
10:30:32|2.73899
10:30:33|2.7379
10:30:34|2.73814
10:30:35|2.73792
10:30:36|2.73792
10:30:38|2.73792
10:30:38|2.73792
10:30:39|2.73792
10:30:41|2.73792
10:30:43|2.73905
10:30:44|2.73905
10:30:45|2.74034
10:30:45|2.7424
10:30:47|2.74161
10:30:47|2.74161
10:30:48|2.74401
10:30:50|2.74578
10:30:50|2.7434
10:30:51|2.74426
10:30:52|2.74426
10:30:53|2.74252
10:30:55|2.74198
10:30:55|2.74227
10:30:57|2.74174
10:30:57|2.74174
10:30:59|2.74334
10:30:59|2.74296
10:31:00|2.74375
10:31:01|2.74375
10:31:02|2.74313
10:31:04|2.74313
10:31:04|2.74313
10:31:06|2.74313
10:31:07|2.74313
10:31:09|2.74343
10:31:10|2.74343
10:31:11|2.74343
10:31:12|2.74401
10:31:13|2.74157
10:31:14|2.74157
10:31:15|2.74265
10:31:17|2.74252
10:31:18|2.74252
10:31:19|2.74251
10:31:20|2.74251
10:31:21|2.74251
10:31:22|2.74251
10:31:23|2.74251
10:31:24|2.74037
10:31:25|2.74
10:31:26|2.73852
10:31:27|2.73852
10:31:28|2.73852
10:31:29|2.73707
10:31:30|2.73559
10:31:31|2.73559
10:31:32|2.73559
10:31:33|2.73559
10:31:34|2.73565
10:31:35|2.73525
10:31:36|2.73588
10:31:37|2.73588
10:31:38|2.73588
10:31:40|2.73588
10:31:42|2.73526
10:31:42|2.73761
10:31:43|2.73652
10:31:44|2.73652
10:31:45|2.73652
10:31:46|2.73652
10:31:47|2.73652
10:31:48|2.73652
10:31:49|2.73585
10:31:50|2.73539
10:31:51|2.73536
10:31:52|2.73461
10:31:53|2.7343
10:31:54|2.7343
10:31:55|2.73335
10:31:56|2.73308
10:31:57|2.73229
10:31:59|2.73229
10:31:59|2.73229
10:32:00|2.73229
10:32:02|2.73315
10:32:02|2.73659
10:32:03|2.73689
10:32:04|2.73689
10:32:05|2.73689
10:32:07|2.73689
10:32:09|2.73487
10:32:10|2.73571
10:32:12|2.73395
10:32:12|2.73469
10:32:14|2.73469
10:32:15|2.73469
10:32:16|2.73337
10:32:17|2.73337
10:32:18|2.73311
10:32:19|2.73204
10:32:20|2.73311
10:32:21|2.73311
10:32:22|2.73149
10:32:23|2.73149
10:32:24|2.7313
10:32:25|2.73296
10:32:26|2.73126
10:32:27|2.73126
10:32:28|2.73125
10:32:29|2.73125
10:32:30|2.73125
10:32:31|2.73185
10:32:32|2.73239
10:32:33|2.7316
10:32:34|2.7316
10:32:35|2.7316
10:32:36|2.7316
10:32:37|2.7316
10:32:38|2.73134
10:32:39|2.73134
10:32:41|2.73143
10:32:42|2.73143
10:32:43|2.73143
10:32:44|2.72881
10:32:45|2.72851
10:32:46|2.72755
10:32:47|2.72755
10:32:48|2.72788
10:32:49|2.72788
10:32:50|2.72776
10:32:51|2.72776
10:32:53|2.72776
10:32:53|2.72888
10:32:54|2.72803
10:32:55|2.73031
10:32:56|2.73031
10:32:58|2.73031
10:32:58|2.72822
10:32:59|2.72822
10:33:01|2.72822
10:33:02|2.72685
10:33:02|2.72685
10:33:04|2.72764
10:33:04|2.72589
10:33:05|2.72589
10:33:07|2.7256
10:33:08|2.72562
10:33:09|2.72784
10:33:10|2.72784
10:33:11|2.72784
10:33:13|2.72562
10:33:14|2.72502
10:33:15|2.72402
10:33:15|2.72333
10:33:16|2.72395
10:33:18|2.7243
10:33:19|2.72338
10:33:19|2.72338
10:33:21|2.72334
10:33:22|2.72334
10:33:23|2.72642
10:33:24|2.72642
10:33:25|2.72441
10:33:26|2.72311
10:33:27|2.72311
10:33:28|2.72405
10:33:29|2.72291
10:33:30|2.72325
10:33:31|2.72325
10:33:32|2.72311
10:33:33|2.72311
10:33:34|2.72286
10:33:35|2.72286
10:33:36|2.72286
10:33:37|2.72492
10:33:38|2.72492
10:33:39|2.72508
10:33:40|2.72286
10:33:41|2.72311
10:33:42|2.72098
10:33:43|2.71693
10:33:45|2.70852
10:33:46|2.7023
10:33:47|2.70655
10:33:48|2.71233
10:33:49|2.71759
10:33:50|2.71494
10:33:51|2.71081
10:33:52|2.71056
10:33:53|2.71056
10:33:54|2.70979
10:33:56|2.71205
10:33:56|2.71364
10:33:58|2.7144
10:33:59|2.71631
10:34:00|2.7141
10:34:01|2.7141
10:34:02|2.71539
10:34:03|2.71397
10:34:04|2.71236
10:34:05|2.71289
10:34:06|2.71281
10:34:07|2.71272
10:34:08|2.71275
10:34:09|2.7119
10:34:10|2.7119
10:34:12|2.7129
10:34:13|2.71469
10:34:14|2.71437
10:34:15|2.71437
10:34:15|2.71437
10:34:17|2.71343
10:34:18|2.71436
10:34:19|2.71607
10:34:20|2.71573
10:34:21|2.71232
10:34:21|2.71232
10:34:23|2.71685
10:34:24|2.71709
10:34:25|2.71721
10:34:25|2.71722
10:34:27|2.71722
10:34:28|2.7179
10:34:28|2.7179
10:34:30|2.7179
10:34:31|2.71883
10:34:32|2.71914
10:34:33|2.71914
10:34:34|2.71914
10:34:35|2.72016
10:34:36|2.71943
10:34:37|2.71943
10:34:37|2.71914
10:34:38|2.71863
10:34:41|2.71998
10:34:41|2.71997
10:34:42|2.71997
10:34:43|2.72
10:34:44|2.72
10:34:45|2.72
10:34:46|2.72
10:34:47|2.72022
10:34:48|2.72022
10:34:49|2.72047
10:34:50|2.71943
10:34:51|2.72073
10:34:52|2.72063
10:34:53|2.72063
10:34:54|2.72053
10:34:55|2.71983
10:34:56|2.71983
10:34:57|2.72
10:34:58|2.71862
10:35:00|2.71943
10:35:01|2.71943
10:35:02|2.71608
10:35:03|2.71614
10:35:03|2.715
10:35:05|2.715
10:35:05|2.71763
10:35:07|2.7177
10:35:08|2.71799
10:35:09|2.71799
10:35:10|2.71799
10:35:11|2.71799
10:35:12|2.718
10:35:14|2.718
10:35:15|2.7188
10:35:16|2.7177
10:35:17|2.7174
10:35:18|2.718
10:35:20|2.71862
10:35:21|2.71862
10:35:22|2.71934
10:35:22|2.71934
10:35:24|2.71934
10:35:25|2.71934
10:35:25|2.71935
10:35:26|2.71935
10:35:27|2.71964
10:35:28|2.71964
10:35:30|2.72
10:35:30|2.722
10:35:32|2.72285
10:35:32|2.72349
10:35:34|2.72349
10:35:34|2.72349
10:35:36|2.72646
10:35:37|2.72572
10:35:37|2.72748
10:35:38|2.72748
10:35:39|2.72748
10:35:40|2.72748
10:35:42|2.72459
10:35:43|2.72372
10:35:43|2.7237
10:35:45|2.7237
10:35:46|2.72449
10:35:46|2.72449
10:35:48|2.72449
10:35:48|2.72449
10:35:50|2.72449
10:35:50|2.72499
10:35:52|2.72422
10:35:52|2.72422
10:35:54|2.7237
10:35:54|2.72356
10:35:56|2.725
10:35:56|2.725
10:35:58|2.725
10:35:59|2.725
10:36:00|2.725
10:36:01|2.725
10:36:02|2.725
10:36:03|2.725
10:36:04|2.72196
10:36:05|2.72196
10:36:06|2.72196
10:36:07|2.72196
10:36:08|2.72445
10:36:09|2.72332
10:36:10|2.72337
10:36:11|2.72337
10:36:13|2.72337
10:36:14|2.72248
10:36:16|2.72195
10:36:18|2.72195
10:36:18|2.72195
10:36:19|2.72195
10:36:21|2.72195
10:36:23|2.72192
10:36:23|2.72192
10:36:24|2.71799
10:36:26|2.71799
10:36:26|2.71799
10:36:27|2.71799
10:36:28|2.71799
10:36:30|2.7195
10:36:30|2.7195
10:36:31|2.72142
10:36:33|2.71897
10:36:33|2.71897
10:36:34|2.71897
10:36:36|2.7187
10:36:37|2.72
10:36:37|2.72
10:36:38|2.72043
10:36:40|2.72043
10:36:40|2.72002
10:36:42|2.72002
10:36:43|2.72002
10:36:45|2.72
10:36:45|2.72
10:36:46|2.72
10:36:47|2.72031
10:36:48|2.72013
10:36:49|2.72123
10:36:50|2.72123
10:36:51|2.72123
10:36:53|2.72079
10:36:54|2.72079
10:36:54|2.72214
10:36:56|2.72214
10:36:57|2.72214
10:36:57|2.72002
10:36:59|2.72002
10:37:00|2.72002
10:37:01|2.72
10:37:02|2.72
10:37:03|2.72064
10:37:04|2.72064
10:37:05|2.72064
10:37:06|2.71888
10:37:07|2.7175
10:37:08|2.71692
10:37:09|2.71428
10:37:10|2.71452
10:37:11|2.71408
10:37:13|2.71379
10:37:15|2.715
10:37:16|2.715
10:37:17|2.71494
10:37:18|2.71
10:37:19|2.71234
10:37:20|2.71
10:37:21|2.71001
10:37:22|2.71297
10:37:23|2.71439
10:37:23|2.71332
10:37:24|2.71437
10:37:25|2.71398
10:37:27|2.71398
10:37:29|2.71398
10:37:29|2.71398
10:37:30|2.71398
10:37:31|2.71398
10:37:32|2.71398
10:37:33|2.71398
10:37:34|2.71334
10:37:35|2.71335
10:37:36|2.71146
10:37:37|2.714
10:37:39|2.71398
10:37:40|2.71398
10:37:41|2.71431
10:37:42|2.71773
10:37:44|2.71748
10:37:44|2.71748
10:37:45|2.71622
10:37:46|2.71622
10:37:47|2.71622
10:37:48|2.71672
10:37:49|2.71582
10:37:50|2.71582
10:37:51|2.71748
10:37:52|2.71519
10:37:54|2.71478
10:37:55|2.71478
10:37:56|2.71478
10:37:57|2.71478
10:37:57|2.71506
10:38:00|2.71462
10:38:00|2.71462
10:38:02|2.71856
10:38:02|2.72002
10:38:03|2.72002
10:38:04|2.72002
10:38:05|2.72002
10:38:06|2.7159
10:38:07|2.71662
10:38:08|2.71633
10:38:09|2.71633
10:38:10|2.71633
10:38:12|2.71581
10:38:12|2.71633
10:38:14|2.71633
10:38:15|2.7154
10:38:16|2.7154
10:38:18|2.71748
10:38:18|2.71748
10:38:19|2.71652
10:38:20|2.71749
10:38:22|2.7169
10:38:23|2.7169
10:38:24|2.71807
10:38:25|2.71807
10:38:26|2.71879
10:38:27|2.71879
10:38:28|2.71826
10:38:29|2.72
10:38:30|2.71929
10:38:32|2.72044
10:38:32|2.72044
10:38:34|2.72044
10:38:34|2.72044
10:38:36|2.71933
10:38:36|2.71933
10:38:38|2.72044
10:38:39|2.72044
10:38:40|2.72044
10:38:41|2.7173
10:38:42|2.71844
10:38:42|2.71655
10:38:44|2.71655
10:38:44|2.71655
10:38:46|2.71655
10:38:46|2.71655
10:38:47|2.72044
10:38:48|2.72101
10:38:49|2.72164
10:38:51|2.72237
10:38:51|2.7229
10:38:52|2.7217
10:38:54|2.7217
10:38:55|2.7217
10:38:56|2.7206
10:38:57|2.7206
10:38:58|2.7206
10:38:59|2.7215
10:39:00|2.7215
10:39:01|2.7215
10:39:03|2.7215
10:39:04|2.7215
10:39:05|2.72237
10:39:06|2.72128
10:39:07|2.72235
10:39:08|2.72237
10:39:09|2.72237
10:39:10|2.72228
10:39:10|2.72228
10:39:11|2.72243
10:39:13|2.72243
10:39:14|2.72586
10:39:15|2.72521
10:39:16|2.72684
10:39:17|2.72559
10:39:18|2.72559
10:39:20|2.72616
10:39:20|2.7256
10:39:21|2.7256
10:39:22|2.72641
10:39:23|2.72641
10:39:24|2.72614
10:39:27|2.72528
10:39:27|2.72694
10:39:28|2.72694
10:39:29|2.727
10:39:30|2.72797
10:39:31|2.72816
10:39:32|2.72816
10:39:33|2.72881
10:39:34|2.72881
10:39:35|2.72909
10:39:36|2.73
10:39:38|2.72936
10:39:38|2.73106
10:39:39|2.72892
10:39:41|2.72899
10:39:42|2.72899
10:39:43|2.72899
10:39:44|2.72979
10:39:45|2.7274
10:39:46|2.72692
10:39:47|2.72377
10:39:48|2.72409
10:39:49|2.72567
10:39:50|2.72464
10:39:51|2.72464
10:39:52|2.72464
10:39:53|2.71913
10:39:54|2.71913
10:39:55|2.71913
10:39:56|2.72181
10:39:57|2.72073
10:39:58|2.72024
10:39:59|2.72025
10:40:00|2.72024
10:40:01|2.72024
10:40:02|2.72024
10:40:03|2.72035
10:40:04|2.72125
10:40:05|2.72026
10:40:06|2.72026
10:40:07|2.72125
10:40:08|2.72126
10:40:09|2.72126
10:40:10|2.72192
10:40:11|2.72198
10:40:12|2.72198
10:40:13|2.72241
10:40:14|2.72336
10:40:16|2.72272
10:40:17|2.72226
10:40:18|2.72226
10:40:19|2.72226
10:40:20|2.72226
10:40:21|2.72166
10:40:22|2.72185
10:40:23|2.72036
10:40:25|2.72143
10:40:26|2.72143
10:40:27|2.72143
10:40:29|2.72143
10:40:29|2.72143
10:40:31|2.7204
10:40:32|2.7204
10:40:33|2.7204
10:40:34|2.721
10:40:35|2.721
10:40:36|2.721
10:40:37|2.72143
10:40:38|2.72034
10:40:39|2.72
10:40:40|2.72099
10:40:41|2.72002
10:40:42|2.72002
10:40:43|2.72
10:40:44|2.72
10:40:45|2.72
10:40:46|2.72
10:40:47|2.72
10:40:48|2.72
10:40:49|2.71913
10:40:50|2.71913
10:40:51|2.71822
10:40:52|2.71739
10:40:53|2.71717
10:40:54|2.71717
10:40:55|2.71805
10:40:56|2.71743
10:40:57|2.71743
10:40:58|2.71832
10:40:59|2.71739
10:41:00|2.71739
10:41:01|2.71739
10:41:02|2.71717
10:41:04|2.71717
10:41:05|2.71717
10:41:05|2.71637
10:41:07|2.71637
10:41:08|2.71637
10:41:10|2.71623
10:41:10|2.71547
10:41:11|2.7152
10:41:12|2.7152
10:41:13|2.71585
10:41:14|2.71401
10:41:15|2.71401
10:41:17|2.71129
10:41:18|2.71109
10:41:19|2.71453
10:41:19|2.71453
10:41:20|2.71348
10:41:22|2.71404
10:41:23|2.71358
10:41:24|2.71358
10:41:25|2.71358
10:41:27|2.71404
10:41:27|2.71453
10:41:28|2.7154
10:41:29|2.71616
10:41:30|2.71616
10:41:31|2.71374
10:41:33|2.71359
10:41:34|2.71267
10:41:34|2.71267
10:41:36|2.71267
10:41:37|2.71267
10:41:38|2.71267
10:41:39|2.71267
10:41:40|2.71267
10:41:42|2.71374
10:41:43|2.71577
10:41:43|2.71645
10:41:44|2.71711
10:41:45|2.71666
10:41:47|2.71666
10:41:47|2.71501
10:41:49|2.71501
10:41:49|2.71501
10:41:51|2.71536
10:41:52|2.71536
10:41:52|2.7173
10:41:53|2.71628
10:41:55|2.71628
10:41:55|2.71682
10:41:57|2.71495
10:41:57|2.71589
10:41:59|2.71498
10:42:00|2.71498
10:42:01|2.71406
10:42:02|2.71406
10:42:03|2.71406
10:42:04|2.71533
10:42:05|2.71501
10:42:06|2.71501
10:42:07|2.71442
10:42:08|2.71501
10:42:09|2.71555
10:42:10|2.71555
10:42:11|2.71555
10:42:13|2.71892
10:42:13|2.71892
10:42:14|2.71604
10:42:16|2.715
10:42:17|2.715
10:42:18|2.715
10:42:20|2.71422
10:42:21|2.7129
10:42:22|2.71392
10:42:23|2.71499
10:42:24|2.71503
10:42:25|2.71503
10:42:27|2.71503
10:42:28|2.71503
10:42:29|2.71466
10:42:30|2.71466
10:42:31|2.71466
10:42:32|2.71466
10:42:33|2.71419
10:42:34|2.71418
10:42:35|2.71369
10:42:36|2.71369
10:42:37|2.71369
10:42:38|2.71369
10:42:38|2.715
10:42:40|2.715
10:42:41|2.71669
10:42:42|2.72076
10:42:43|2.72076
10:42:44|2.72076
10:42:45|2.71967
10:42:46|2.71741
10:42:46|2.71741
10:42:47|2.71741
10:42:48|2.7174
10:42:51|2.71942
10:42:51|2.71829
10:42:52|2.7153
10:42:53|2.7153
10:42:54|2.71415
10:42:55|2.71464
10:42:56|2.71464
10:42:57|2.71278
10:42:58|2.71208
10:42:59|2.71208
10:43:00|2.71208
10:43:01|2.7118
10:43:02|2.7118
10:43:03|2.7118
10:43:04|2.71391
10:43:05|2.71391
10:43:06|2.71616
10:43:08|2.71563
10:43:08|2.71328
10:43:09|2.71328
10:43:10|2.71328
10:43:11|2.71659
10:43:12|2.71659
10:43:13|2.71452
10:43:14|2.71452
10:43:15|2.71452
10:43:16|2.71456
10:43:18|2.71608
10:43:20|2.71619
10:43:20|2.71618
10:43:21|2.71511
10:43:23|2.71525
10:43:23|2.71448
10:43:24|2.71247
10:43:26|2.71326
10:43:28|2.71232
10:43:28|2.71232
10:43:30|2.71194
10:43:32|2.7118
10:43:32|2.7118
10:43:33|2.71114
10:43:34|2.71081
10:43:35|2.71035
10:43:36|2.71001
10:43:37|2.71001
10:43:38|2.71113
10:43:39|2.71
10:43:40|2.71004
10:43:41|2.71004
10:43:43|2.71063
10:43:44|2.71105
10:43:45|2.71105
10:43:46|2.71105
10:43:47|2.71105
10:43:49|2.70682
10:43:50|2.70447
10:43:50|2.70495
10:43:52|2.70682
10:43:53|2.7075
10:43:55|2.70608
10:43:56|2.70769
10:43:57|2.70769
10:43:57|2.70832
10:43:59|2.70832
10:43:59|2.70832
10:44:00|2.71088
10:44:01|2.71086
10:44:03|2.71113
10:44:03|2.71113
10:44:04|2.71083
10:44:06|2.71098
10:44:06|2.71098
10:44:08|2.71087
10:44:08|2.71087
10:44:09|2.71087
10:44:11|2.71463
10:44:12|2.71558
10:44:13|2.7162
10:44:14|2.7162
10:44:15|2.7162
10:44:16|2.7162
10:44:17|2.71759
10:44:19|2.71759
10:44:21|2.71858
10:44:21|2.71659
10:44:23|2.71784
10:44:25|2.71711
10:44:26|2.71711
10:44:26|2.71659
10:44:28|2.71659
10:44:28|2.71659
10:44:30|2.7206
10:44:30|2.72143
10:44:32|2.72042
10:44:32|2.72042
10:44:34|2.72042
10:44:34|2.72042
10:44:35|2.7207
10:44:36|2.7207
10:44:38|2.71955
10:44:39|2.71711
10:44:40|2.71632
10:44:41|2.71632
10:44:42|2.71632
10:44:43|2.71632
10:44:44|2.71632
10:44:45|2.71632
10:44:46|2.71601
10:44:47|2.716
10:44:48|2.716
10:44:49|2.716
10:44:50|2.71552
10:44:51|2.71585
10:44:52|2.7145
10:44:53|2.7145
10:44:54|2.7145
10:44:55|2.71399
10:44:56|2.716
10:44:57|2.71811
10:44:58|2.7206
10:45:00|2.7206
10:45:01|2.7206
10:45:02|2.7206
10:45:03|2.7206
10:45:04|2.71909
10:45:05|2.72059
10:45:07|2.71675
10:45:07|2.71675
10:45:09|2.71767
10:45:10|2.71767
10:45:11|2.71845
10:45:12|2.71845
10:45:13|2.71777
10:45:13|2.71777
10:45:15|2.71777
10:45:16|2.71777
10:45:18|2.71872
10:45:18|2.71872
10:45:19|2.7161
10:45:20|2.7181
10:45:22|2.71582
10:45:23|2.71582
10:45:25|2.71582
10:45:25|2.71524
10:45:26|2.7161
10:45:27|2.71703
10:45:29|2.71703
10:45:30|2.71703
10:45:32|2.71703
10:45:33|2.71703
10:45:34|2.71563
10:45:35|2.71372
10:45:36|2.71467
10:45:37|2.71561
10:45:38|2.71561
10:45:39|2.71523
10:45:39|2.71528
10:45:40|2.71528
10:45:42|2.71457
10:45:43|2.71457
10:45:44|2.71457
10:45:45|2.71457
10:45:46|2.71457
10:45:47|2.71457
10:45:49|2.71324
10:45:49|2.71324
10:45:50|2.71294
10:45:51|2.71294
10:45:52|2.71281
10:45:53|2.71294
10:45:54|2.71294
10:45:55|2.71294
10:45:56|2.71175
10:45:57|2.71174
10:45:58|2.71174
10:45:59|2.71174
10:46:00|2.71294
10:46:01|2.71294
10:46:02|2.71256
10:46:03|2.71298
10:46:04|2.71353
10:46:06|2.71353
10:46:07|2.71353
10:46:08|2.71353
10:46:09|2.713
10:46:10|2.713
10:46:11|2.71003
10:46:11|2.71003
10:46:13|2.71003
10:46:14|2.71003
10:46:15|2.7105
10:46:15|2.7105
10:46:17|2.7105
10:46:18|2.71098
10:46:18|2.71098
10:46:19|2.71098
10:46:20|2.71098
10:46:23|2.71117
10:46:24|2.71117
10:46:25|2.71183
10:46:26|2.71108
10:46:26|2.71109
10:46:28|2.71109
10:46:29|2.711
10:46:30|2.71085
10:46:31|2.7105
10:46:32|2.71093
10:46:33|2.71093
10:46:34|2.71093
10:46:35|2.71093
10:46:36|2.71093
10:46:37|2.71001
10:46:38|2.71001
10:46:39|2.71073
10:46:40|2.71152
10:46:41|2.71152
10:46:42|2.71152
10:46:43|2.71
10:46:44|2.71
10:46:45|2.71
10:46:46|2.71
10:46:47|2.71
10:46:48|2.71
10:46:49|2.71
10:46:50|2.71
10:46:50|2.71
10:46:52|2.71
10:46:53|2.70933
10:46:55|2.70933
10:46:56|2.70933
10:46:56|2.70933
10:46:57|2.70974
10:46:59|2.70934
10:47:00|2.70934
10:47:01|2.70998
10:47:02|2.70998
10:47:03|2.70997
10:47:04|2.71119
10:47:05|2.70579
10:47:06|2.70579
10:47:07|2.70579
10:47:08|2.70579
10:47:09|2.70954
10:47:10|2.70954
10:47:11|2.71017
10:47:12|2.71017
10:47:13|2.70851
10:47:14|2.70851
10:47:15|2.70851
10:47:16|2.70851
10:47:17|2.71014
10:47:18|2.71014
10:47:19|2.71014
10:47:20|2.71012
10:47:22|2.7104
10:47:24|2.70954
10:47:24|2.70954
10:47:25|2.70954
10:47:26|2.71012
10:47:27|2.70972
10:47:28|2.70851
10:47:29|2.70898
10:47:30|2.70999
10:47:31|2.70999
10:47:32|2.70684
10:47:33|2.70178
10:47:34|2.70173
10:47:36|2.70183
10:47:37|2.70241
10:47:38|2.70318
10:47:39|2.70335
10:47:40|2.70335
10:47:41|2.70314
10:47:41|2.70326
10:47:43|2.70506
10:47:44|2.70314
10:47:45|2.70375
10:47:46|2.70209
10:47:46|2.70239
10:47:47|2.70434
10:47:48|2.70219
10:47:49|2.70362
10:47:50|2.70362
10:47:51|2.70503
10:47:53|2.70433
10:47:54|2.70417
10:47:55|2.70372
10:47:56|2.70372
10:47:57|2.704
10:47:58|2.70378
10:48:00|2.70378
10:48:00|2.70307
10:48:01|2.70307
10:48:03|2.70307
10:48:03|2.70349
10:48:04|2.70349
10:48:05|2.70349
10:48:06|2.70234
10:48:07|2.70378
10:48:08|2.70378
10:48:09|2.70307
10:48:10|2.70237
10:48:11|2.70237
10:48:12|2.70349
10:48:13|2.70326
10:48:15|2.70326
10:48:15|2.70249
10:48:16|2.70249
10:48:18|2.70249
10:48:19|2.70374
10:48:20|2.70374
10:48:21|2.70237
10:48:22|2.70237
10:48:24|2.70233
10:48:24|2.70233
10:48:25|2.70233
10:48:26|2.703
10:48:28|2.70233
10:48:28|2.70233
10:48:30|2.704
10:48:32|2.704
10:48:33|2.70417
10:48:33|2.7057
10:48:35|2.70705
10:48:36|2.70285
10:48:37|2.70566
10:48:38|2.7042
10:48:39|2.7042
10:48:40|2.70529
10:48:41|2.70529
10:48:42|2.705
10:48:43|2.705
10:48:44|2.70445
10:48:45|2.70566
10:48:46|2.70516
10:48:47|2.70565
10:48:48|2.70566
10:48:49|2.70515
10:48:50|2.70496
10:48:52|2.70488
10:48:54|2.70491
10:48:54|2.70491
10:48:56|2.70528
10:48:56|2.70528
10:48:58|2.70491
10:48:59|2.70524
10:48:59|2.70524
10:49:02|2.70819
10:49:03|2.70893
10:49:04|2.70972
10:49:04|2.70632
10:49:06|2.70632
10:49:07|2.70632
10:49:09|2.70632
10:49:10|2.7076
10:49:10|2.7076
10:49:11|2.7076
10:49:12|2.70814
10:49:13|2.70651
10:49:14|2.70651
10:49:16|2.70754
10:49:17|2.70754
10:49:18|2.70754
10:49:18|2.70754
10:49:20|2.70754
10:49:21|2.70754
10:49:21|2.70621
10:49:22|2.70621
10:49:23|2.70651
10:49:25|2.70377
10:49:25|2.70453
10:49:28|2.70514
10:49:29|2.70203
10:49:30|2.70283
10:49:31|2.70283
10:49:31|2.70071
10:49:34|2.70071
10:49:34|2.70071
10:49:35|2.70071
10:49:36|2.70091
10:49:37|2.70091
10:49:38|2.70091
10:49:39|2.70001
10:49:40|2.70001
10:49:41|2.70001
10:49:42|2.70123
10:49:43|2.70091
10:49:44|2.702
10:49:45|2.70143
10:49:46|2.70143
10:49:47|2.702
10:49:48|2.702
10:49:49|2.70161
10:49:50|2.70161
10:49:51|2.70072
10:49:52|2.7
10:49:54|2.70091
10:49:55|2.70091
10:49:56|2.70145
10:49:57|2.70353
10:49:58|2.70353
10:49:59|2.70353
10:50:00|2.70353
10:50:01|2.70353
10:50:02|2.70353
10:50:03|2.70353
10:50:04|2.70353
10:50:05|2.70353
10:50:06|2.70353
10:50:07|2.70432
10:50:07|2.70378
10:50:09|2.70378
10:50:11|2.70374
10:50:11|2.70402
10:50:12|2.70491
10:50:13|2.70373
10:50:14|2.7059
10:50:15|2.7059
10:50:16|2.70754
10:50:17|2.70814
10:50:19|2.71007
10:50:20|2.70939
10:50:21|2.70939
10:50:22|2.7104
10:50:23|2.71031
10:50:24|2.71025
10:50:26|2.70796
10:50:27|2.7066
10:50:28|2.70835
10:50:29|2.70835
10:50:30|2.70835
10:50:31|2.70748
10:50:33|2.70743
10:50:34|2.7074
10:50:34|2.7074
10:50:35|2.70804
10:50:37|2.70783
10:50:37|2.70798
10:50:39|2.70777
10:50:40|2.70834
10:50:41|2.7074
10:50:42|2.7074
10:50:42|2.7083
10:50:44|2.7083
10:50:45|2.7083
10:50:45|2.70827
10:50:46|2.70827
10:50:48|2.70827
10:50:49|2.70827
10:50:50|2.70827
10:50:51|2.7069
10:50:51|2.7069
10:50:52|2.7069
10:50:54|2.7069
10:50:55|2.7069
10:50:56|2.70557
10:50:56|2.70557
10:50:57|2.70557
10:50:59|2.70617
10:51:00|2.70938
10:51:01|2.70938
10:51:02|2.70869
10:51:03|2.7087
10:51:03|2.70727
10:51:04|2.70723
10:51:06|2.70723
10:51:07|2.70586
10:51:08|2.70761
10:51:09|2.70761
10:51:10|2.70761
10:51:10|2.70789
10:51:12|2.70791
10:51:13|2.70791
10:51:14|2.70791
10:51:14|2.70925
10:51:16|2.7089
10:51:16|2.70819
10:51:18|2.70819
10:51:19|2.70819
10:51:20|2.70819
10:51:21|2.70864
10:51:22|2.709
10:51:22|2.70982
10:51:24|2.70982
10:51:25|2.70982
10:51:26|2.70982
10:51:26|2.70982
10:51:28|2.70982
10:51:29|2.7098
10:51:30|2.70819
10:51:31|2.70589
10:51:33|2.7089
10:51:34|2.70768
10:51:35|2.7053
10:51:36|2.70561
10:51:38|2.70808
10:51:38|2.70808
10:51:39|2.70808
10:51:40|2.70679
10:51:41|2.70886
10:51:42|2.70886
10:51:44|2.70886
10:51:44|2.70886
10:51:45|2.70714
10:51:46|2.70662
10:51:47|2.70662
10:51:48|2.70662
10:51:49|2.70381
10:51:50|2.70495
10:51:51|2.70495
10:51:52|2.70495
10:51:53|2.70495
10:51:54|2.70495
10:51:55|2.70679
10:51:57|2.70679
10:51:59|2.705
10:51:59|2.705
10:52:00|2.705
10:52:02|2.705
10:52:04|2.705
10:52:06|2.70606
10:52:06|2.70606
10:52:07|2.70516
10:52:08|2.70667
10:52:09|2.70495
10:52:10|2.70495
10:52:12|2.70416
10:52:13|2.70388
10:52:14|2.70388
10:52:15|2.70392
10:52:15|2.70403
10:52:17|2.70403
10:52:18|2.70426
10:52:19|2.70403
10:52:20|2.70403
10:52:21|2.70403
10:52:21|2.70403
10:52:23|2.70403
10:52:24|2.70403
10:52:25|2.705
10:52:26|2.70532
10:52:27|2.70532
10:52:28|2.70532
10:52:29|2.70532
10:52:30|2.70632
10:52:31|2.7076
10:52:32|2.70758
10:52:33|2.70758
10:52:34|2.70758
10:52:35|2.70449
10:52:37|2.7076
10:52:37|2.7076
10:52:38|2.70885
10:52:39|2.70571
10:52:40|2.7057
10:52:41|2.70662
10:52:42|2.70681
10:52:43|2.70758
10:52:44|2.70758
10:52:45|2.70793
10:52:47|2.70888
10:52:48|2.70888
10:52:49|2.70887
10:52:50|2.70887
10:52:51|2.70887
10:52:52|2.70891
10:52:53|2.70936
10:52:54|2.71302
10:52:55|2.71472
10:52:55|2.71333
10:52:57|2.71333
10:52:58|2.71333
10:53:00|2.71333
10:53:00|2.71333
10:53:01|2.71376
10:53:02|2.71376
10:53:03|2.71213
10:53:04|2.71213
10:53:06|2.71722
10:53:07|2.71763
10:53:08|2.71653
10:53:09|2.71584
10:53:10|2.71779
10:53:11|2.71779
10:53:12|2.71777
10:53:13|2.71888
10:53:14|2.7192
10:53:15|2.72
10:53:16|2.72
10:53:17|2.71943
10:53:18|2.71944
10:53:19|2.71888
10:53:20|2.71942
10:53:21|2.71942
10:53:22|2.71943
10:53:23|2.71943
10:53:24|2.71943
10:53:26|2.72044
10:53:27|2.72044
10:53:29|2.72073
10:53:29|2.72162
10:53:30|2.72146
10:53:32|2.72306
10:53:34|2.72197
10:53:35|2.72051
10:53:36|2.72117
10:53:38|2.72117
10:53:38|2.72189
10:53:40|2.7219
10:53:41|2.72172
10:53:42|2.72172
10:53:42|2.72173
10:53:43|2.72119
10:53:44|2.72119
10:53:46|2.72119
10:53:47|2.72119
10:53:48|2.72119
10:53:49|2.72119
10:53:50|2.72119
10:53:51|2.7219
10:53:52|2.7225
10:53:53|2.72344
10:53:54|2.72288
10:53:55|2.72497
10:53:56|2.72473
10:53:57|2.72359
10:53:58|2.72272
10:53:59|2.7234
10:54:00|2.72447
10:54:01|2.72318
10:54:03|2.7225
10:54:04|2.7225
10:54:04|2.7225
10:54:05|2.72322
10:54:07|2.72292
10:54:07|2.72292
10:54:08|2.72293
10:54:10|2.7225
10:54:11|2.72253
10:54:12|2.72414
10:54:12|2.72322
10:54:13|2.72354
10:54:14|2.72354
10:54:15|2.72354
10:54:16|2.7235
10:54:17|2.72478
10:54:19|2.72484
10:54:20|2.72628
10:54:21|2.72726
10:54:21|2.72763
10:54:22|2.72763
10:54:24|2.72983
10:54:24|2.73023
10:54:26|2.72967
10:54:26|2.72967
10:54:27|2.73084
10:54:29|2.72803
10:54:31|2.728
10:54:31|2.72803
10:54:32|2.72774
10:54:34|2.72766
10:54:36|2.72854
10:54:36|2.72854
10:54:37|2.72731
10:54:38|2.72731
10:54:39|2.72731
10:54:40|2.72731
10:54:41|2.72854
10:54:43|2.72809
10:54:44|2.72855
10:54:45|2.72809
10:54:46|2.72863
10:54:47|2.72863
10:54:48|2.72794
10:54:49|2.72794
10:54:50|2.72855
10:54:51|2.73
10:54:52|2.73027
10:54:53|2.73027
10:54:53|2.73027
10:54:55|2.73073
10:54:56|2.73129
10:54:57|2.73217
10:54:59|2.73064
10:54:59|2.73064
10:55:00|2.73064
10:55:01|2.73064
10:55:03|2.73064
10:55:04|2.73214
10:55:05|2.73172
10:55:06|2.73099
10:55:07|2.73105
10:55:08|2.73105
10:55:10|2.73214
10:55:11|2.73219
10:55:13|2.73239
10:55:13|2.7326
10:55:15|2.7326
10:55:16|2.7326
10:55:17|2.73235
10:55:18|2.73271
10:55:18|2.73296
10:55:20|2.7341
10:55:20|2.73596
10:55:21|2.73652
10:55:23|2.73713
10:55:23|2.73713
10:55:24|2.73681
10:55:26|2.73548
10:55:27|2.7374
10:55:28|2.73573
10:55:28|2.735
10:55:31|2.735
10:55:31|2.735
10:55:32|2.735
10:55:33|2.735
10:55:34|2.73662
10:55:36|2.73605
10:55:38|2.73605
10:55:38|2.73663
10:55:39|2.73663
10:55:40|2.73663
10:55:42|2.735
10:55:43|2.73443
10:55:44|2.73443
10:55:45|2.73443
10:55:46|2.73443
10:55:47|2.73522
10:55:48|2.73514
10:55:49|2.73514
10:55:50|2.73478
10:55:51|2.73365
10:55:52|2.73365
10:55:53|2.73365
10:55:54|2.73365
10:55:56|2.73365
10:55:57|2.73365
10:55:57|2.73365
10:55:59|2.73475
10:56:01|2.735
10:56:02|2.735
10:56:04|2.735
10:56:04|2.735
10:56:05|2.735
10:56:06|2.735
10:56:08|2.735
10:56:09|2.73428
10:56:10|2.7327
10:56:11|2.7327
10:56:12|2.73117
10:56:13|2.73098
10:56:14|2.73098
10:56:15|2.73098
10:56:16|2.72942
10:56:17|2.73162
10:56:18|2.73162
10:56:19|2.73162
10:56:21|2.72695
10:56:21|2.72695
10:56:22|2.72695
10:56:23|2.72942
10:56:25|2.72942
10:56:26|2.72942
10:56:26|2.72942
10:56:27|2.72736
10:56:28|2.72736
10:56:29|2.72736
10:56:31|2.72794
10:56:32|2.7301
10:56:33|2.72973
10:56:34|2.72973
10:56:35|2.7287
10:56:36|2.7287
10:56:38|2.7287
10:56:38|2.7269
10:56:40|2.72681
10:56:40|2.72681
10:56:41|2.72681
10:56:42|2.72638
10:56:44|2.72638
10:56:45|2.72563
10:56:45|2.725
10:56:47|2.725
10:56:48|2.72501
10:56:48|2.72293
10:56:49|2.72499
10:56:51|2.72346
10:56:52|2.72285
10:56:53|2.72143
10:56:54|2.72143
10:56:55|2.72143
10:56:56|2.72143
10:56:57|2.72293
10:56:58|2.72293
10:56:58|2.72287
10:56:59|2.72445
10:57:01|2.72445
10:57:02|2.72302
10:57:03|2.72584
10:57:05|2.72584
10:57:06|2.72584
10:57:07|2.72438
10:57:08|2.72558
10:57:10|2.72558
10:57:10|2.72275
10:57:11|2.72325
10:57:12|2.72325
10:57:13|2.72325
10:57:15|2.72394
10:57:16|2.72394
10:57:17|2.72437
10:57:18|2.72437
10:57:19|2.72437
10:57:20|2.72437
10:57:21|2.725
10:57:22|2.725
10:57:23|2.725
10:57:23|2.725
10:57:25|2.72387
10:57:25|2.72387
10:57:26|2.7254
10:57:28|2.7254
10:57:29|2.7254
10:57:30|2.72496
10:57:31|2.72496
10:57:33|2.72494
10:57:34|2.72381
10:57:36|2.72325
10:57:37|2.72452
10:57:37|2.7245
10:57:38|2.7245
10:57:39|2.72544
10:57:41|2.72544
10:57:42|2.7266
10:57:43|2.72699
10:57:44|2.73028
10:57:45|2.73003
10:57:46|2.73003
10:57:47|2.73003
10:57:48|2.73218
10:57:49|2.73218
10:57:50|2.73324
10:57:51|2.73324
10:57:53|2.73324
10:57:53|2.73324
10:57:54|2.73072
10:57:56|2.73168
10:57:56|2.73106
10:57:58|2.73105
10:58:00|2.73105
10:58:01|2.73071
10:58:02|2.73072
10:58:03|2.73072
10:58:04|2.7307
10:58:05|2.73071
10:58:06|2.73071
10:58:07|2.73354
10:58:08|2.73354
10:58:09|2.73354
10:58:10|2.73354
10:58:11|2.73314
10:58:12|2.73314
10:58:13|2.73354
10:58:14|2.73396
10:58:15|2.73396
10:58:16|2.73328
10:58:17|2.73326
10:58:18|2.73329
10:58:19|2.73394
10:58:20|2.73301
10:58:21|2.73301
10:58:22|2.733
10:58:23|2.73299
10:58:24|2.73299
10:58:25|2.73299
10:58:26|2.73071
10:58:27|2.73071
10:58:28|2.73252
10:58:29|2.73324
10:58:30|2.7341
10:58:31|2.73391
10:58:32|2.73409
10:58:34|2.73409
10:58:35|2.734
10:58:37|2.73359
10:58:39|2.73359
10:58:39|2.73393
10:58:40|2.7341
10:58:42|2.73393
10:58:43|2.73789
10:58:44|2.73789
10:58:45|2.73789
10:58:47|2.73502
10:58:47|2.73443
10:58:48|2.73443
10:58:49|2.73443
10:58:50|2.73443
10:58:51|2.73443
10:58:52|2.73443
10:58:53|2.73443
10:58:54|2.73443
10:58:55|2.72649
10:58:56|2.72572
10:58:58|2.72777
10:58:59|2.728
10:59:00|2.728
10:59:01|2.728
10:59:02|2.728
10:59:03|2.728
10:59:04|2.728
10:59:05|2.728
10:59:06|2.72598
10:59:07|2.72598
10:59:08|2.72598
10:59:09|2.72598
10:59:09|2.72431
10:59:11|2.72354
10:59:12|2.72354
10:59:13|2.72354
10:59:14|2.72343
10:59:15|2.72429
10:59:16|2.72368
10:59:18|2.72368
10:59:19|2.72354
10:59:20|2.72435
10:59:21|2.72435
10:59:22|2.726
10:59:23|2.72462
10:59:24|2.72462
10:59:25|2.72462
10:59:26|2.72462
10:59:27|2.72468
10:59:28|2.7234
10:59:29|2.7234
10:59:30|2.72273
10:59:31|2.72273
10:59:32|2.72301
10:59:34|2.72261
10:59:34|2.72356
10:59:36|2.72402
10:59:37|2.72402
10:59:39|2.72222
10:59:39|2.72222
10:59:41|2.72222
10:59:42|2.72497
10:59:44|2.72497
10:59:44|2.72498
10:59:45|2.72498
10:59:46|2.72498
10:59:47|2.72498
10:59:48|2.72498
10:59:49|2.72486
10:59:51|2.72486
10:59:53|2.72465
10:59:53|2.72465
10:59:54|2.72486
10:59:55|2.725
10:59:56|2.725
10:59:57|2.72486
10:59:58|2.72486
11:00:00|2.72467
11:00:01|2.72467
11:00:02|2.72467
11:00:04|2.72
11:00:06|2.72
11:00:07|2.71893
11:00:09|2.72
11:00:09|2.71999
11:00:10|2.72156
11:00:11|2.72156
11:00:12|2.72156
11:00:13|2.71888
11:00:14|2.72
11:00:15|2.72
11:00:16|2.72
11:00:17|2.72
11:00:18|2.72
11:00:19|2.72
11:00:20|2.71909
11:00:21|2.71716
11:00:22|2.71668
11:00:23|2.71659
11:00:24|2.71659
11:00:25|2.71779
11:00:26|2.71779
11:00:27|2.718
11:00:28|2.71676
11:00:29|2.71676
11:00:30|2.71616
11:00:31|2.71616
11:00:32|2.7162
11:00:33|2.71588
11:00:35|2.71463
11:00:36|2.71429
11:00:38|2.71354
11:00:39|2.71354
11:00:39|2.71267
11:00:41|2.713
11:00:41|2.71354
11:00:43|2.71354
11:00:44|2.71354
11:00:44|2.71551
11:00:45|2.71486
11:00:47|2.71377
11:00:47|2.71355
11:00:49|2.71182
11:00:50|2.71324
11:00:50|2.71195
11:00:52|2.71354
11:00:52|2.7128
11:00:54|2.71322
11:00:55|2.7142
11:00:56|2.713
11:00:57|2.71365
11:00:57|2.71475
11:00:58|2.71479
11:00:59|2.71479
11:01:00|2.71613
11:01:01|2.71647
11:01:02|2.71647
11:01:03|2.71647
11:01:04|2.71647
11:01:05|2.71758
11:01:07|2.71588
11:01:08|2.71512
11:01:08|2.71512
11:01:09|2.71512
11:01:11|2.71565
11:01:11|2.71816
11:01:13|2.71869
11:01:13|2.71838
11:01:15|2.71842
11:01:16|2.71722
11:01:17|2.71722
11:01:18|2.71894
11:01:19|2.71735
11:01:20|2.71735
11:01:21|2.71869
11:01:22|2.71894
11:01:23|2.71894
11:01:24|2.71894
11:01:25|2.71894
11:01:26|2.72101
11:01:27|2.72187
11:01:28|2.72082
11:01:29|2.72082
11:01:30|2.7214
11:01:31|2.72219
11:01:32|2.72331
11:01:33|2.72448
11:01:34|2.725
11:01:35|2.72569
11:01:37|2.72548
11:01:37|2.725
11:01:38|2.725
11:01:40|2.72541
11:01:41|2.72541
11:01:42|2.7262
11:01:44|2.72624
11:01:44|2.72624
11:01:46|2.72624
11:01:47|2.7273
11:01:48|2.7268
11:01:48|2.72976
11:01:50|2.72984
11:01:51|2.73027
11:01:52|2.73027
11:01:53|2.73027
11:01:54|2.73027
11:01:55|2.73036
11:01:55|2.7309
11:01:57|2.73027
11:01:58|2.731
11:01:59|2.72983
11:02:01|2.72983
11:02:01|2.72856
11:02:02|2.72695
11:02:03|2.72518
11:02:04|2.72518
11:02:06|2.72885
11:02:07|2.72885
11:02:08|2.72885
11:02:09|2.72995
11:02:10|2.73027
11:02:11|2.73095
11:02:12|2.73125
11:02:13|2.72985
11:02:14|2.72985
11:02:15|2.73196
11:02:16|2.73106
11:02:17|2.73106
11:02:18|2.73106
11:02:20|2.73104
11:02:20|2.73104
11:02:21|2.73104
11:02:22|2.73143
11:02:23|2.73143
11:02:24|2.73225
11:02:26|2.73225
11:02:26|2.73225
11:02:27|2.73225
11:02:28|2.73225
11:02:29|2.73321
11:02:31|2.73225
11:02:31|2.73225
11:02:32|2.73225
11:02:34|2.72986
11:02:34|2.72964
11:02:35|2.72964
11:02:37|2.72683
11:02:38|2.72828
11:02:39|2.7256
11:02:40|2.7256
11:02:41|2.72568
11:02:43|2.72865
11:02:44|2.72869
11:02:44|2.72991
11:02:46|2.72966
11:02:46|2.72853
11:02:47|2.72853
11:02:49|2.72971
11:02:50|2.73025
11:02:51|2.73076
11:02:52|2.73076
11:02:54|2.73076
11:02:55|2.73076
11:02:56|2.73
11:02:56|2.72906
11:02:58|2.72906
11:03:00|2.72906
11:03:00|2.72828
11:03:02|2.72828
11:03:02|2.72787
11:03:03|2.72787
11:03:05|2.72787
11:03:06|2.72787
11:03:06|2.72787
11:03:08|2.72787
11:03:09|2.72787
11:03:10|2.72961
11:03:11|2.72961
11:03:12|2.72924
11:03:13|2.72385
11:03:14|2.72385
11:03:15|2.72385
11:03:16|2.72829
11:03:17|2.72688
11:03:18|2.72841
11:03:19|2.72841
11:03:20|2.72841
11:03:21|2.72639
11:03:22|2.72573
11:03:23|2.72767
11:03:24|2.72767
11:03:25|2.72767
11:03:26|2.72787
11:03:28|2.72807
11:03:28|2.72807
11:03:30|2.72807
11:03:31|2.72839
11:03:32|2.72839
11:03:32|2.72839
11:03:34|2.72839
11:03:34|2.72679
11:03:36|2.72679
11:03:37|2.72679
11:03:37|2.72651
11:03:38|2.72791
11:03:40|2.72715
11:03:42|2.72575
11:03:43|2.72575
11:03:44|2.72575
11:03:45|2.72575
11:03:46|2.72445
11:03:47|2.72413
11:03:48|2.72413
11:03:49|2.72413
11:03:50|2.72532
11:03:51|2.72532
11:03:52|2.72532
11:03:54|2.72532
11:03:55|2.72532
11:03:56|2.72532
11:03:57|2.72532
11:03:58|2.72416
11:03:59|2.72416
11:04:00|2.72416
11:04:01|2.72532
11:04:02|2.7256
11:04:03|2.7256
11:04:04|2.72713
11:04:05|2.72713
11:04:06|2.72713
11:04:08|2.72729
11:04:08|2.72856
11:04:09|2.72791
11:04:10|2.72791
11:04:12|2.73
11:04:13|2.73
11:04:14|2.73
11:04:15|2.73
11:04:16|2.72782
11:04:17|2.73081
11:04:18|2.73081
11:04:19|2.73081
11:04:20|2.73081
11:04:21|2.72993
11:04:22|2.72993
11:04:23|2.72955
11:04:24|2.72955
11:04:24|2.72955
11:04:26|2.72783
11:04:27|2.72783
11:04:27|2.72889
11:04:29|2.73021
11:04:30|2.73021
11:04:31|2.73021
11:04:31|2.73021
11:04:33|2.73078
11:04:34|2.7297
11:04:35|2.7297
11:04:36|2.73004
11:04:38|2.73004
11:04:38|2.73004
11:04:39|2.73004
11:04:40|2.73081
11:04:41|2.73106
11:04:43|2.73106
11:04:44|2.73106
11:04:45|2.73036
11:04:46|2.73102
11:04:48|2.73088
11:04:49|2.73084
11:04:50|2.73084
11:04:51|2.73084
11:04:52|2.73084
11:04:53|2.73084
11:04:54|2.72889
11:04:55|2.72952
11:04:56|2.72952
11:04:57|2.72951
11:04:58|2.72949
11:04:59|2.72949
11:05:00|2.72801
11:05:01|2.72801
11:05:02|2.72938
11:05:03|2.72938
11:05:04|2.72937
11:05:06|2.72723
11:05:07|2.72658
11:05:08|2.72656
11:05:09|2.72656
11:05:10|2.72773
11:05:12|2.72932
11:05:13|2.72997
11:05:13|2.72925
11:05:15|2.72925
11:05:16|2.73094
11:05:16|2.73094
11:05:17|2.73094
11:05:18|2.73094
11:05:20|2.73163
11:05:21|2.73045
11:05:22|2.731
11:05:23|2.73135
11:05:23|2.73134
11:05:25|2.73134
11:05:26|2.73038
11:05:26|2.73038
11:05:27|2.73038
11:05:28|2.73038
11:05:30|2.73038
11:05:30|2.73038
11:05:32|2.73038
11:05:32|2.73131
11:05:34|2.73198
11:05:35|2.73198
11:05:36|2.73187
11:05:37|2.73043
11:05:38|2.73043
11:05:39|2.73043
11:05:40|2.73031
11:05:41|2.73031
11:05:42|2.72937
11:05:43|2.72858
11:05:44|2.72856
11:05:46|2.72854
11:05:46|2.72935
11:05:48|2.72858
11:05:48|2.72999
11:05:50|2.72999
11:05:52|2.72858
11:05:52|2.72986
11:05:53|2.72855
11:05:54|2.72855
11:05:55|2.72855
11:05:57|2.72999
11:05:58|2.72999
11:05:58|2.73
11:06:00|2.73
11:06:01|2.73
11:06:02|2.72955
11:06:03|2.72955
11:06:05|2.72952
11:06:06|2.7275
11:06:07|2.726
11:06:07|2.72637
11:06:09|2.72518
11:06:10|2.72953
11:06:11|2.72953
11:06:12|2.72999
11:06:13|2.7295
11:06:14|2.7295
11:06:15|2.7295
11:06:16|2.7295
11:06:18|2.72853
11:06:18|2.72853
11:06:19|2.72775
11:06:21|2.72837
11:06:22|2.72837
11:06:23|2.72853
11:06:24|2.72853
11:06:25|2.72892
11:06:26|2.72837
11:06:27|2.72837
11:06:28|2.72837
11:06:29|2.72837
11:06:30|2.72989
11:06:31|2.72916
11:06:32|2.72853
11:06:33|2.72853
11:06:34|2.73043
11:06:35|2.73065
11:06:36|2.73067
11:06:37|2.72913
11:06:38|2.72913
11:06:39|2.72913
11:06:40|2.72913
11:06:42|2.73062
11:06:42|2.72913
11:06:43|2.72913
11:06:44|2.72913
11:06:46|2.73009
11:06:47|2.73009
11:06:48|2.73046
11:06:49|2.73046
11:06:50|2.73046
11:06:51|2.73046
11:06:52|2.73046
11:06:53|2.73
11:06:55|2.725
11:06:56|2.72395
11:06:57|2.72271
11:06:58|2.72046
11:06:59|2.72044
11:07:00|2.72044
11:07:01|2.72044
11:07:03|2.72099
11:07:03|2.72099
11:07:04|2.72099
11:07:05|2.71995
11:07:06|2.72
11:07:08|2.72
11:07:09|2.72
11:07:09|2.72
11:07:11|2.72
11:07:11|2.72086
11:07:13|2.72044
11:07:14|2.72044
11:07:14|2.71869
11:07:16|2.71735
11:07:18|2.7145
11:07:19|2.71344
11:07:20|2.70969
11:07:21|2.70857
11:07:22|2.705
11:07:23|2.70374
11:07:23|2.705
11:07:24|2.70502
11:07:25|2.70615
11:07:26|2.7063
11:07:27|2.7063
11:07:29|2.70625
11:07:30|2.70826
11:07:30|2.70929
11:07:31|2.70929
11:07:32|2.7073
11:07:34|2.70447
11:07:34|2.70447
11:07:36|2.70542
11:07:36|2.70741
11:07:38|2.70741
11:07:39|2.70658
11:07:39|2.70499
11:07:40|2.70499
11:07:42|2.70155
11:07:44|2.70214
11:07:45|2.70381
11:07:47|2.70481
11:07:48|2.70499
11:07:50|2.70231
11:07:50|2.70179
11:07:52|2.70262
11:07:53|2.70341
11:07:54|2.70088
11:07:55|2.7039
11:07:56|2.70095
11:07:57|2.7
11:07:58|2.7
11:07:59|2.69942
11:08:00|2.69942
11:08:01|2.69199
11:08:02|2.67984
11:08:04|2.66313
11:08:04|2.66119
11:08:05|2.65772
11:08:06|2.65412
11:08:07|2.66201
11:08:08|2.66287
11:08:10|2.66642
11:08:11|2.66707
11:08:13|2.67007
11:08:13|2.66787
11:08:15|2.66683
11:08:16|2.67023
11:08:17|2.66642
11:08:17|2.66995
11:08:19|2.67056
11:08:20|2.66897
11:08:21|2.67321
11:08:22|2.67413
11:08:23|2.67485
11:08:24|2.674
11:08:26|2.67413
11:08:26|2.67184
11:08:27|2.67352
11:08:29|2.6731
11:08:29|2.67207
11:08:30|2.66832
11:08:32|2.66353
11:08:33|2.66277
11:08:34|2.66284
11:08:35|2.66583
11:08:35|2.66583
11:08:37|2.66884
11:08:37|2.66707
11:08:39|2.67027
11:08:40|2.67207
11:08:42|2.67428
11:08:42|2.67428
11:08:43|2.67674
11:08:45|2.67731
11:08:46|2.67484
11:08:47|2.67722
11:08:48|2.67659
11:08:48|2.67542
11:08:50|2.67802
11:08:51|2.67892
11:08:52|2.67813
11:08:52|2.67812
11:08:54|2.67812
11:08:55|2.68074
11:08:56|2.68287
11:08:58|2.68341
11:08:58|2.68381
11:08:59|2.68003
11:09:00|2.68003
11:09:01|2.67555
11:09:03|2.67651
11:09:03|2.68025
11:09:05|2.68025
11:09:06|2.68025
11:09:07|2.67663
11:09:08|2.67804
11:09:08|2.67804
11:09:10|2.67663
11:09:10|2.67663
11:09:11|2.67816
11:09:12|2.6775
11:09:15|2.6775
11:09:15|2.67676
11:09:16|2.67768
11:09:17|2.67768
11:09:18|2.67768
11:09:19|2.67919
11:09:21|2.67919
11:09:21|2.6776
11:09:22|2.67768
11:09:23|2.67826
11:09:24|2.67916
11:09:26|2.67853
11:09:26|2.67676
11:09:27|2.67754
11:09:28|2.6777
11:09:29|2.67837
11:09:30|2.67837
11:09:31|2.67911
11:09:32|2.6796
11:09:33|2.68
11:09:35|2.67999
11:09:36|2.67987
11:09:37|2.67958
11:09:38|2.67838
11:09:39|2.67909
11:09:40|2.67751
11:09:41|2.67677
11:09:42|2.67677
11:09:44|2.67654
11:09:44|2.67654
11:09:46|2.6769
11:09:47|2.67854
11:09:48|2.67625
11:09:50|2.67778
11:09:51|2.67802
11:09:52|2.67804
11:09:54|2.67895
11:09:56|2.67802
11:09:57|2.67644
11:09:58|2.67737
11:09:59|2.67804
11:10:00|2.67957
11:10:01|2.68
11:10:02|2.68003
11:10:04|2.6803
11:10:05|2.68
11:10:06|2.68137
11:10:07|2.68381
11:10:07|2.68424
11:10:09|2.68426
11:10:10|2.68448
11:10:11|2.68448
11:10:12|2.68339
11:10:14|2.68207
11:10:15|2.67946
11:10:16|2.67821
11:10:17|2.68047
11:10:18|2.67775
11:10:19|2.67756
11:10:20|2.67811
11:10:21|2.67783
11:10:22|2.67683
11:10:23|2.67756
11:10:24|2.67216
11:10:25|2.67099
11:10:26|2.66778
11:10:27|2.66602
11:10:28|2.66936
11:10:29|2.669
11:10:30|2.66233
11:10:31|2.66132
11:10:33|2.6655
11:10:33|2.66582
11:10:34|2.66714
11:10:35|2.66864
11:10:36|2.66864
11:10:37|2.66391
11:10:38|2.66391
11:10:39|2.66391
11:10:40|2.67
11:10:42|2.66995
11:10:42|2.66924
11:10:43|2.66926
11:10:44|2.67
11:10:46|2.66947
11:10:47|2.66947
11:10:48|2.67041
11:10:49|2.66902
11:10:50|2.67019
11:10:51|2.66844
11:10:52|2.66844
11:10:53|2.66759
11:10:54|2.66759
11:10:55|2.66795
11:10:56|2.66729
11:10:57|2.66915
11:10:58|2.66915
11:10:59|2.66759
11:11:00|2.66909
11:11:01|2.66909
11:11:02|2.6685
11:11:03|2.66941
11:11:04|2.66864
11:11:06|2.66836
11:11:07|2.66442
11:11:08|2.6673
11:11:08|2.66816
11:11:09|2.66795
11:11:11|2.67
11:11:12|2.66806
11:11:13|2.66696
11:11:14|2.66424
11:11:15|2.6656
11:11:16|2.66707
11:11:18|2.66651
11:11:19|2.66697
11:11:21|2.66577
11:11:21|2.66637
11:11:22|2.6647
11:11:23|2.66623
11:11:25|2.66441
11:11:26|2.66594
11:11:27|2.6634
11:11:28|2.6609
11:11:29|2.66059
11:11:29|2.66202
11:11:31|2.66441
11:11:32|2.66335
11:11:32|2.66288
11:11:34|2.66288
11:11:35|2.66374
11:11:36|2.66376
11:11:38|2.66201
11:11:38|2.66201
11:11:39|2.66201
11:11:40|2.66335
11:11:42|2.66193
11:11:43|2.66274
11:11:44|2.66274
11:11:45|2.66274
11:11:47|2.66274
11:11:47|2.66201
11:11:48|2.66201
11:11:49|2.66254
11:11:51|2.66555
11:11:53|2.66555
11:11:54|2.66716
11:11:55|2.66738
11:11:56|2.66794
11:11:57|2.66976
11:11:58|2.66969
11:11:59|2.66999
11:12:00|2.66999
11:12:01|2.66721
11:12:02|2.66664
11:12:03|2.66393
11:12:04|2.66524
11:12:05|2.66883
11:12:06|2.66883
11:12:07|2.6689
11:12:08|2.66836
11:12:09|2.66581
11:12:10|2.666
11:12:11|2.666
11:12:12|2.66716
11:12:14|2.66716
11:12:16|2.66675
11:12:16|2.66687
11:12:17|2.66688
11:12:19|2.66868
11:12:20|2.6668
11:12:21|2.6668
11:12:22|2.66707
11:12:23|2.667
11:12:24|2.667
11:12:26|2.667
11:12:26|2.66776
11:12:27|2.66776
11:12:28|2.66781
11:12:29|2.66877
11:12:30|2.66999
11:12:31|2.66998
11:12:33|2.66998
11:12:33|2.67161
11:12:35|2.67041
11:12:36|2.67041
11:12:37|2.67041
11:12:38|2.67263
11:12:39|2.67375
11:12:40|2.67375
11:12:41|2.67205
11:12:42|2.67091
11:12:43|2.6708
11:12:44|2.67127
11:12:45|2.67
11:12:46|2.66981
11:12:47|2.67068
11:12:49|2.66993
11:12:50|2.66977
11:12:52|2.6705
11:12:53|2.6705
11:12:54|2.67
11:12:55|2.66834
11:12:57|2.66834
11:12:58|2.66782
11:12:59|2.66833
11:12:59|2.66833
11:13:01|2.66765
11:13:02|2.66701
11:13:03|2.66658
11:13:04|2.66657
11:13:05|2.66658
11:13:07|2.66691
11:13:07|2.66691
11:13:08|2.66353
11:13:09|2.66325
11:13:10|2.66325
11:13:11|2.66325
11:13:12|2.66201
11:13:13|2.66201
11:13:14|2.66061
11:13:15|2.66003
11:13:16|2.65969
11:13:17|2.658
11:13:18|2.65736
11:13:19|2.65502
11:13:20|2.65619
11:13:21|2.65685
11:13:22|2.66078
11:13:23|2.66078
11:13:24|2.66078
11:13:25|2.66357
11:13:26|2.66549
11:13:27|2.66293
11:13:28|2.6601
11:13:30|2.65995
11:13:31|2.66029
11:13:32|2.65812
11:13:32|2.65918
11:13:34|2.6588
11:13:35|2.66116
11:13:35|2.66029
11:13:37|2.66
11:13:38|2.66029
11:13:39|2.66122
11:13:40|2.66122
11:13:41|2.66122
11:13:42|2.66122
11:13:43|2.6608
11:13:44|2.66296
11:13:45|2.66122
11:13:46|2.66083
11:13:46|2.66083
11:13:48|2.66247
11:13:49|2.66347
11:13:51|2.66415
11:13:51|2.66488
11:13:53|2.66473
11:13:53|2.66646
11:13:55|2.66646
11:13:55|2.66646
11:13:57|2.66659
11:13:58|2.66509
11:13:59|2.6659
11:14:00|2.66646
11:14:01|2.66646
11:14:02|2.66513
11:14:03|2.6651
11:14:04|2.6651
11:14:05|2.66616
11:14:06|2.6662
11:14:07|2.66834
11:14:08|2.67007
11:14:09|2.66971
11:14:10|2.67072
11:14:11|2.67072
11:14:13|2.66777
11:14:14|2.66708
11:14:16|2.66833
11:14:16|2.66686
11:14:18|2.66686
11:14:19|2.66985
11:14:20|2.66668
11:14:21|2.66668
11:14:22|2.66746
11:14:23|2.66773
11:14:24|2.66773
11:14:25|2.66773
11:14:25|2.6657
11:14:27|2.66573
11:14:28|2.66782
11:14:29|2.66782
11:14:30|2.66741
11:14:31|2.66741
11:14:32|2.66741
11:14:33|2.66737
11:14:34|2.66575
11:14:34|2.66575
11:14:35|2.66784
11:14:37|2.66783
11:14:38|2.66574
11:14:39|2.66427
11:14:39|2.66273
11:14:41|2.66214
11:14:42|2.66381
11:14:43|2.66115
11:14:44|2.66213
11:14:45|2.66519
11:14:46|2.66574
11:14:46|2.66692
11:14:48|2.66561
11:14:50|2.66657
11:14:50|2.66602
11:14:52|2.66602
11:14:53|2.66631
11:14:54|2.66631
11:14:55|2.66631
11:14:56|2.66631
11:14:57|2.66705
11:14:58|2.66705
11:14:59|2.66705
11:15:00|2.66705
11:15:01|2.66705
11:15:02|2.66705
11:15:04|2.67246
11:15:04|2.67033
11:15:05|2.67098
11:15:07|2.66899
11:15:07|2.66762
11:15:08|2.66804
11:15:10|2.66631
11:15:10|2.66631
11:15:11|2.66751
11:15:12|2.66873
11:15:15|2.66873
11:15:16|2.66935
11:15:17|2.66886
11:15:18|2.66873
11:15:19|2.6707
11:15:21|2.6707
11:15:21|2.67
11:15:23|2.6697
11:15:24|2.66931
11:15:25|2.67156
11:15:25|2.67242
11:15:26|2.67268
11:15:27|2.67264
11:15:29|2.67261
11:15:30|2.67289
11:15:31|2.67337
11:15:32|2.673
11:15:33|2.67346
11:15:34|2.67375
11:15:35|2.67488
11:15:35|2.67572
11:15:37|2.67641
11:15:38|2.67488
11:15:39|2.67382
11:15:39|2.67469
11:15:41|2.67469
11:15:42|2.67469
11:15:43|2.67588
11:15:44|2.67588
11:15:45|2.67547
11:15:45|2.67547
11:15:47|2.675
11:15:48|2.67337
11:15:49|2.67302
11:15:49|2.67479
11:15:52|2.67667
11:15:52|2.67659
11:15:53|2.67748
11:15:54|2.67801
11:15:55|2.67731
11:15:56|2.67731
11:15:57|2.67845
11:15:59|2.67851
11:16:00|2.67857
11:16:01|2.67954
11:16:02|2.68014
11:16:03|2.68064
11:16:04|2.68217
11:16:06|2.68275
11:16:06|2.68329
11:16:07|2.68375
11:16:08|2.68316
11:16:09|2.68352
11:16:10|2.68414
11:16:11|2.68384
11:16:13|2.68384
11:16:13|2.68139
11:16:14|2.67892
11:16:16|2.67804
11:16:17|2.67804
11:16:17|2.67691
11:16:19|2.67514
11:16:20|2.67514
11:16:22|2.675
11:16:22|2.67547
11:16:23|2.67643
11:16:25|2.67651
11:16:26|2.67501
11:16:26|2.6734
11:16:28|2.675
11:16:28|2.67502
11:16:29|2.67382
11:16:30|2.67382
11:16:32|2.67346
11:16:32|2.67338
11:16:34|2.67666
11:16:34|2.67666
11:16:35|2.67678
11:16:36|2.67745
11:16:38|2.67839
11:16:38|2.67839
11:16:40|2.67846
11:16:40|2.67667
11:16:41|2.67667
11:16:43|2.67667
11:16:43|2.67497
11:16:45|2.67497
11:16:46|2.67607
11:16:47|2.67902
11:16:47|2.6795
11:16:48|2.68
11:16:49|2.67999
11:16:50|2.67999
11:16:52|2.68
11:16:53|2.67944
11:16:54|2.67944
11:16:55|2.68
11:16:57|2.68202
11:16:59|2.68208
11:16:59|2.68124
11:17:01|2.67953
11:17:02|2.6807
11:17:03|2.68081
11:17:04|2.68167
11:17:06|2.68167
11:17:06|2.68257
11:17:08|2.67999
11:17:08|2.68051
11:17:09|2.68051
11:17:10|2.68124
11:17:12|2.68124
11:17:12|2.68081
11:17:13|2.68124
11:17:14|2.68124
11:17:15|2.68124
11:17:17|2.68259
11:17:17|2.68209
11:17:18|2.68209
11:17:19|2.68209
11:17:20|2.68209
11:17:22|2.68209
11:17:23|2.67952
11:17:25|2.67696
11:17:26|2.67696
11:17:26|2.67554
11:17:28|2.67554
11:17:29|2.67554
11:17:29|2.67554
11:17:30|2.67554
11:17:31|2.67554
11:17:32|2.67636
11:17:34|2.67636
11:17:34|2.67636
11:17:35|2.67755
11:17:37|2.67755
11:17:37|2.6768
11:17:39|2.67637
11:17:40|2.67637
11:17:41|2.67637
11:17:42|2.67698
11:17:43|2.67698
11:17:44|2.677
11:17:45|2.677
11:17:46|2.677
11:17:47|2.67636
11:17:48|2.67637
11:17:49|2.67637
11:17:50|2.67637
11:17:51|2.67637
11:17:53|2.67698
11:17:55|2.67651
11:17:55|2.67651
11:17:56|2.67638
11:17:58|2.67698
11:17:59|2.67698
11:17:59|2.67642
11:18:02|2.67644
11:18:03|2.67644
11:18:03|2.67644
11:18:05|2.67644
11:18:05|2.67782
11:18:08|2.67634
11:18:08|2.67634
11:18:09|2.67686
11:18:10|2.67686
11:18:11|2.67686
11:18:12|2.67648
11:18:14|2.67627
11:18:15|2.675
11:18:16|2.674
11:18:17|2.67181
11:18:19|2.67023
11:18:19|2.67
11:18:20|2.66992
11:18:22|2.6697
11:18:22|2.67076
11:18:24|2.67496
11:18:24|2.67496
11:18:25|2.67514
11:18:26|2.67514
11:18:28|2.67359
11:18:29|2.67359
11:18:29|2.67316
11:18:30|2.67316
11:18:31|2.67241
11:18:32|2.67241
11:18:33|2.67359
11:18:34|2.67359
11:18:36|2.67359
11:18:37|2.67352
11:18:37|2.67156
11:18:39|2.67545
11:18:39|2.67626
11:18:41|2.67461
11:18:42|2.67316
11:18:42|2.67316
11:18:43|2.67481
11:18:44|2.67353
11:18:45|2.67509
11:18:46|2.67626
11:18:47|2.67626
11:18:49|2.67509
11:18:49|2.67509
11:18:50|2.675
11:18:52|2.67519
11:18:53|2.67626
11:18:54|2.67626
11:18:56|2.6772
11:18:57|2.677
11:18:58|2.67627
11:19:00|2.67627
11:19:00|2.67699
11:19:01|2.67699
11:19:02|2.67674
11:19:04|2.67699
11:19:05|2.67699
11:19:06|2.67879
11:19:07|2.67706
11:19:08|2.67942
11:19:10|2.67798
11:19:11|2.68
11:19:12|2.68
11:19:14|2.67923
11:19:14|2.67923
11:19:15|2.67823
11:19:17|2.67874
11:19:18|2.67874
11:19:18|2.67874
11:19:20|2.67874
11:19:20|2.67874
11:19:22|2.67996
11:19:23|2.67874
11:19:24|2.67992
11:19:25|2.67823
11:19:26|2.67805
11:19:27|2.6773
11:19:28|2.678
11:19:29|2.67729
11:19:30|2.67479
11:19:31|2.67353
11:19:32|2.67417
11:19:33|2.67479
11:19:34|2.675
11:19:35|2.67506
11:19:36|2.67636
11:19:37|2.67635
11:19:38|2.67673
11:19:39|2.67673
11:19:40|2.67731
11:19:41|2.67731
11:19:42|2.67526
11:19:43|2.67526
11:19:44|2.67526
11:19:45|2.67526
11:19:46|2.67526
11:19:47|2.67526
11:19:48|2.67526
11:19:49|2.67417
11:19:50|2.67316
11:19:51|2.674
11:19:52|2.67316
11:19:53|2.67316
11:19:54|2.67154
11:19:55|2.67154
11:19:57|2.67447
11:19:58|2.67447
11:19:58|2.67447
11:20:00|2.67447
11:20:02|2.66911
11:20:02|2.66888
11:20:03|2.66779
11:20:05|2.66549
11:20:07|2.665
11:20:07|2.665
11:20:08|2.66476
11:20:09|2.66476
11:20:10|2.66518
11:20:11|2.66518
11:20:12|2.66432
11:20:13|2.66201
11:20:14|2.66201
11:20:15|2.66194
11:20:16|2.66115
11:20:18|2.66115
11:20:18|2.66158
11:20:19|2.66103
11:20:20|2.65776
11:20:21|2.65684
11:20:22|2.65762
11:20:24|2.65593
11:20:25|2.65743
11:20:26|2.65884
11:20:27|2.66053
11:20:28|2.66038
11:20:30|2.66124
11:20:31|2.65882
11:20:32|2.65882
11:20:33|2.65969
11:20:34|2.65969
11:20:35|2.65969
11:20:36|2.65969
11:20:37|2.65993
11:20:38|2.65993
11:20:39|2.66224
11:20:40|2.66224
11:20:41|2.66177
11:20:42|2.66177
11:20:43|2.66239
11:20:44|2.66079
11:20:45|2.66172
11:20:46|2.66172
11:20:47|2.66283
11:20:48|2.66283
11:20:49|2.66283
11:20:50|2.66154
11:20:51|2.66033
11:20:52|2.6597
11:20:53|2.66177
11:20:54|2.66094
11:20:56|2.66388
11:20:56|2.6633
11:20:58|2.66484
11:21:00|2.66553
11:21:02|2.6654
11:21:03|2.665
11:21:04|2.665
11:21:05|2.665
11:21:06|2.665
11:21:07|2.66354
11:21:08|2.66357
11:21:09|2.66316
11:21:09|2.66075
11:21:11|2.66143
11:21:12|2.66143
11:21:13|2.66143
11:21:14|2.66143
11:21:15|2.66143
11:21:16|2.6592
11:21:17|2.6592
11:21:18|2.66068
11:21:19|2.6593
11:21:20|2.6593
11:21:20|2.65991
11:21:23|2.65835
11:21:24|2.65835
11:21:24|2.65869
11:21:26|2.65869
11:21:27|2.65835
11:21:28|2.65835
11:21:29|2.65835
11:21:30|2.65835
11:21:31|2.65869
11:21:32|2.65716
11:21:33|2.65439
11:21:34|2.65419
11:21:35|2.65505
11:21:36|2.65635
11:21:37|2.65854
11:21:38|2.6592
11:21:39|2.65885
11:21:40|2.65999
11:21:41|2.66053
11:21:42|2.66024
11:21:43|2.65795
11:21:44|2.65862
11:21:45|2.6586
11:21:46|2.6586
11:21:47|2.6586
11:21:48|2.6586
11:21:49|2.66053
11:21:50|2.66024
11:21:51|2.6591
11:21:52|2.65913
11:21:53|2.65913
11:21:54|2.66061
11:21:55|2.6654
11:21:57|2.66752
11:21:58|2.66958
11:21:59|2.66883
11:22:00|2.66569
11:22:01|2.66569
11:22:02|2.66299
11:22:03|2.66299
11:22:05|2.66791
11:22:07|2.67007
11:22:07|2.67216
11:22:08|2.6701
11:22:09|2.6701
11:22:10|2.66936
11:22:11|2.66936
11:22:12|2.66883
11:22:13|2.6701
11:22:14|2.66966
11:22:16|2.66876
11:22:16|2.66936
11:22:18|2.6696
11:22:19|2.66789
11:22:20|2.66704
11:22:22|2.66898
11:22:22|2.66828
11:22:23|2.66828
11:22:24|2.66828
11:22:25|2.66828
11:22:26|2.66947
11:22:27|2.66918
11:22:28|2.66918
11:22:29|2.66947
11:22:30|2.66969
11:22:31|2.66969
11:22:32|2.67061
11:22:33|2.67018
11:22:34|2.66961
11:22:35|2.66961
11:22:36|2.67
11:22:37|2.67
11:22:39|2.67001
11:22:39|2.67001
11:22:40|2.67009
11:22:41|2.67002
11:22:42|2.67003
11:22:43|2.67102
11:22:44|2.67116
11:22:45|2.67151
11:22:47|2.673
11:22:47|2.673
11:22:48|2.673
11:22:49|2.67368
11:22:50|2.67319
11:22:51|2.67413
11:22:52|2.67354
11:22:53|2.67501
11:22:54|2.67748
11:22:55|2.679
11:22:56|2.67873
11:22:58|2.67875
11:22:59|2.67459
11:23:01|2.67182
11:23:01|2.6726
11:23:03|2.67351
11:23:04|2.67351
11:23:05|2.67351
11:23:06|2.67353
11:23:08|2.67355
11:23:09|2.6744
11:23:09|2.6749
11:23:11|2.6749
11:23:11|2.67668
11:23:12|2.67593
11:23:14|2.67593
11:23:15|2.67593
11:23:15|2.67593
11:23:17|2.67618
11:23:18|2.67618
11:23:19|2.67618
11:23:20|2.67618
11:23:21|2.67618
11:23:22|2.67618
11:23:24|2.67618
11:23:24|2.67665
11:23:25|2.6744
11:23:26|2.67589
11:23:27|2.67406
11:23:28|2.67455
11:23:29|2.67481
11:23:30|2.67508
11:23:31|2.67508
11:23:32|2.67508
11:23:33|2.67508
11:23:34|2.67508
11:23:35|2.67439
11:23:36|2.67251
11:23:37|2.67251
11:23:38|2.67381
11:23:39|2.67381
11:23:40|2.6726
11:23:41|2.67383
11:23:42|2.67383
11:23:43|2.67383
11:23:44|2.67354
11:23:45|2.67355
11:23:46|2.67566
11:23:47|2.67606
11:23:48|2.67485
11:23:49|2.67485
11:23:50|2.67485
11:23:51|2.6754
11:23:52|2.67581
11:23:53|2.67581
11:23:54|2.67678
11:23:55|2.67694
11:23:56|2.67621
11:23:58|2.67688
11:23:59|2.67583
11:24:00|2.67581
11:24:01|2.67485
11:24:02|2.67621
11:24:04|2.67485
11:24:05|2.67728
11:24:07|2.67485
11:24:08|2.674
11:24:09|2.67484
11:24:10|2.67484
11:24:12|2.6726
11:24:12|2.67443
11:24:13|2.67443
11:24:14|2.67283
11:24:16|2.67078
11:24:18|2.67444
11:24:18|2.67378
11:24:19|2.6754
11:24:20|2.6754
11:24:21|2.6754
11:24:22|2.67515
11:24:23|2.6754
11:24:25|2.6754
11:24:25|2.67353
11:24:27|2.67353
11:24:27|2.67571
11:24:28|2.67634
11:24:29|2.67469
11:24:30|2.67469
11:24:31|2.67383
11:24:32|2.67301
11:24:33|2.67301
11:24:34|2.67302
11:24:35|2.6708
11:24:36|2.6708
11:24:37|2.67166
11:24:38|2.67166
11:24:39|2.67361
11:24:40|2.6708
11:24:42|2.66969
11:24:43|2.66969
11:24:44|2.66897
11:24:45|2.66619
11:24:46|2.66617
11:24:47|2.66876
11:24:48|2.66873
11:24:49|2.67
11:24:50|2.67117
11:24:51|2.67118
11:24:52|2.67118
11:24:53|2.67118
11:24:54|2.67313
11:24:55|2.67126
11:24:56|2.67126
11:24:57|2.67126
11:24:58|2.67296
11:25:00|2.67119
11:25:01|2.67281
11:25:03|2.67118
11:25:04|2.67128
11:25:05|2.67059
11:25:07|2.67059
11:25:08|2.66969
11:25:09|2.66969
11:25:10|2.66969
11:25:11|2.66817
11:25:12|2.66817
11:25:13|2.66817
11:25:14|2.66638
11:25:14|2.66599
11:25:16|2.66599
11:25:17|2.66599
11:25:17|2.66527
11:25:19|2.66527
11:25:20|2.66428
11:25:21|2.66597
11:25:22|2.66532
11:25:23|2.66687
11:25:24|2.66532
11:25:25|2.66532
11:25:25|2.66532
11:25:27|2.66532
11:25:28|2.66807
11:25:30|2.66807
11:25:31|2.66966
11:25:32|2.66966
11:25:32|2.66906
11:25:33|2.6708
11:25:35|2.67065
11:25:36|2.67055
11:25:37|2.67055
11:25:38|2.66885
11:25:39|2.66901
11:25:40|2.66901
11:25:41|2.66906
11:25:42|2.67025
11:25:43|2.67305
11:25:44|2.67305
11:25:44|2.67287
11:25:46|2.67238
11:25:47|2.67238
11:25:48|2.67161
11:25:48|2.67123
11:25:50|2.67123
11:25:51|2.67123
11:25:51|2.67123
11:25:53|2.67123
11:25:54|2.67331
11:25:54|2.674
11:25:55|2.674
11:25:56|2.674
11:25:57|2.674
11:25:59|2.67319
11:26:01|2.67413
11:26:01|2.67413
11:26:03|2.675
11:26:05|2.675
11:26:06|2.675
11:26:06|2.675
11:26:08|2.67798
11:26:08|2.67761
11:26:10|2.677
11:26:11|2.67658
11:26:13|2.67876
11:26:13|2.67738
11:26:14|2.68205
11:26:17|2.68194
11:26:17|2.68205
11:26:18|2.68205
11:26:20|2.67968
11:26:21|2.68199
11:26:22|2.68095
11:26:23|2.68205
11:26:24|2.68147
11:26:25|2.68209
11:26:26|2.68253
11:26:26|2.68199
11:26:27|2.68199
11:26:28|2.68159
11:26:30|2.68159
11:26:31|2.68159
11:26:32|2.68159
11:26:33|2.68159
11:26:34|2.68119
11:26:35|2.68119
11:26:36|2.68251
11:26:37|2.68251
11:26:38|2.68251
11:26:39|2.68251
11:26:40|2.68232
11:26:41|2.68159
11:26:42|2.67572
11:26:43|2.67572
11:26:44|2.67432
11:26:44|2.67378
11:26:46|2.6734
11:26:47|2.67215
11:26:47|2.67215
11:26:48|2.67232
11:26:50|2.67252
11:26:51|2.67252
11:26:51|2.67212
11:26:53|2.67126
11:26:54|2.66972
11:26:55|2.66883
11:26:56|2.66852
11:26:57|2.66758
11:26:58|2.66758
11:26:59|2.66758
11:27:00|2.66899
11:27:02|2.66976
11:27:02|2.66969
11:27:04|2.66871
11:27:05|2.66871
11:27:06|2.66871
11:27:07|2.66993
11:27:07|2.66993
11:27:09|2.66873
11:27:09|2.66795
11:27:12|2.66684
11:27:13|2.66603
11:27:14|2.65902
11:27:15|2.65997
11:27:16|2.65757
11:27:17|2.65742
11:27:18|2.65743
11:27:19|2.65743
11:27:20|2.66127
11:27:21|2.66372
11:27:22|2.66451
11:27:23|2.66355
11:27:24|2.66355
11:27:25|2.66355
11:27:26|2.6649
11:27:27|2.66479
11:27:28|2.66249
11:27:29|2.66017
11:27:30|2.66
11:27:31|2.66
11:27:32|2.66
11:27:33|2.66
11:27:34|2.66
11:27:35|2.66001
11:27:36|2.66001
11:27:37|2.66001
11:27:38|2.66001
11:27:39|2.66249
11:27:40|2.66249
11:27:41|2.66369
11:27:42|2.66278
11:27:43|2.66374
11:27:44|2.66374
11:27:45|2.66237
11:27:46|2.66237
11:27:47|2.66365
11:27:48|2.66445
11:27:49|2.664
11:27:50|2.66606
11:27:51|2.66502
11:27:52|2.66502
11:27:53|2.66502
11:27:54|2.66502
11:27:55|2.66502
11:27:56|2.66482
11:27:57|2.66482
11:27:58|2.66482
11:27:59|2.6654
11:28:00|2.66562
11:28:01|2.66562
11:28:03|2.66562
11:28:05|2.66535
11:28:05|2.66535
11:28:06|2.6654
11:28:07|2.6654
11:28:08|2.6654
11:28:10|2.6654
11:28:11|2.6654
11:28:12|2.66143
11:28:13|2.66029
11:28:15|2.65883
11:28:15|2.65881
11:28:16|2.65657
11:28:17|2.65691
11:28:18|2.65564
11:28:19|2.6542
11:28:20|2.654
11:28:21|2.65182
11:28:22|2.64923
11:28:23|2.64528
11:28:24|2.64582
11:28:25|2.64846
11:28:26|2.64427
11:28:27|2.64581
11:28:28|2.64473
11:28:30|2.64696
11:28:31|2.64685
11:28:32|2.64685
11:28:33|2.64809
11:28:35|2.65287
11:28:35|2.65238
11:28:36|2.65064
11:28:37|2.65064
11:28:38|2.65128
11:28:40|2.65212
11:28:41|2.65377
11:28:42|2.65377
11:28:44|2.65266
11:28:45|2.65266
11:28:45|2.65264
11:28:47|2.65214
11:28:48|2.65215
11:28:48|2.65121
11:28:49|2.6531
11:28:50|2.6531
11:28:51|2.65447
11:28:52|2.65565
11:28:53|2.65549
11:28:55|2.6556
11:28:55|2.65619
11:28:57|2.65441
11:28:57|2.65441
11:28:58|2.65501
11:29:00|2.65757
11:29:00|2.65986
11:29:01|2.6611
11:29:02|2.66408
11:29:04|2.66517
11:29:05|2.66216
11:29:07|2.66084
11:29:08|2.65904
11:29:09|2.65904
11:29:10|2.65925
11:29:11|2.66181
11:29:12|2.6618
11:29:13|2.6618
11:29:14|2.66104
11:29:14|2.66104
11:29:16|2.66017
11:29:18|2.65964
11:29:18|2.65937
11:29:19|2.65937
11:29:20|2.65937
11:29:21|2.65846
11:29:22|2.65857
11:29:23|2.65937
11:29:24|2.65913
11:29:25|2.65921
11:29:26|2.65761
11:29:27|2.65762
11:29:28|2.65634
11:29:29|2.65634
11:29:30|2.65762
11:29:31|2.65829
11:29:32|2.65828
11:29:33|2.65828
11:29:34|2.65828
11:29:35|2.65828
11:29:36|2.658
11:29:38|2.65921
11:29:39|2.65921
11:29:40|2.65829
11:29:41|2.65829
11:29:42|2.65773
11:29:43|2.65773
11:29:44|2.65773
11:29:45|2.65805
11:29:46|2.65805
11:29:47|2.65828
11:29:47|2.66146
11:29:49|2.66023
11:29:50|2.66023
11:29:51|2.66023
11:29:51|2.65976
11:29:53|2.65976
11:29:54|2.65988
11:29:55|2.66074
11:29:56|2.66089
11:29:57|2.66348
11:29:58|2.66399
11:30:00|2.6614
11:30:00|2.66248
11:30:01|2.66239
11:30:03|2.66214
11:30:05|2.66239
11:30:07|2.66239
11:30:07|2.66022
11:30:08|2.66139
11:30:09|2.66139
11:30:10|2.66134
11:30:11|2.66137
11:30:12|2.66169
11:30:13|2.66169
11:30:14|2.66169
11:30:15|2.66169
11:30:16|2.66239
11:30:18|2.66597
11:30:19|2.66597
11:30:20|2.66443
11:30:21|2.66422
11:30:22|2.66549
11:30:23|2.66549
11:30:24|2.66619
11:30:25|2.66542
11:30:27|2.66646
11:30:28|2.66554
11:30:29|2.66554
11:30:30|2.66513
11:30:30|2.66513
11:30:32|2.66537
11:30:32|2.66537
11:30:34|2.66537
11:30:34|2.67
11:30:35|2.6707
11:30:36|2.6697
11:30:38|2.66881
11:30:39|2.67035
11:30:39|2.67186
11:30:41|2.67071
11:30:42|2.67172
11:30:42|2.67216
11:30:43|2.67186
11:30:44|2.673
11:30:45|2.67411
11:30:46|2.67326
11:30:48|2.67413
11:30:49|2.67411
11:30:50|2.67411
11:30:51|2.67011
11:30:52|2.67011
11:30:53|2.67011
11:30:54|2.66938
11:30:55|2.66916
11:30:56|2.66916
11:30:57|2.67017
11:30:58|2.66938
11:30:59|2.66938
11:31:00|2.66649
11:31:01|2.66642
11:31:02|2.66617
11:31:03|2.66785
11:31:04|2.66795
11:31:06|2.66524
11:31:08|2.66493
11:31:08|2.66221
11:31:10|2.65786
11:31:11|2.65755
11:31:12|2.65898
11:31:13|2.66008
11:31:14|2.66078
11:31:16|2.66426
11:31:16|2.66195
11:31:17|2.66161
11:31:18|2.66098
11:31:19|2.66096
11:31:20|2.66144
11:31:21|2.66154
11:31:23|2.66
11:31:24|2.66
11:31:25|2.66
11:31:26|2.65997
11:31:27|2.65672
11:31:28|2.65677
11:31:29|2.65586
11:31:30|2.65586
11:31:31|2.6562
11:31:32|2.655
11:31:33|2.65426
11:31:34|2.654
11:31:35|2.65334
11:31:36|2.65421
11:31:37|2.65462
11:31:38|2.65462
11:31:39|2.65462
11:31:40|2.65421
11:31:41|2.65589
11:31:43|2.65539
11:31:43|2.65531
11:31:44|2.65531
11:31:46|2.65643
11:31:46|2.65643
11:31:48|2.65554
11:31:49|2.65424
11:31:50|2.65551
11:31:51|2.65526
11:31:52|2.65526
11:31:53|2.65755
11:31:54|2.65808
11:31:56|2.66253
11:31:56|2.6629
11:31:58|2.66411
11:31:59|2.66214
11:32:00|2.66214
11:32:01|2.66245
11:32:02|2.66245
11:32:03|2.66245
11:32:04|2.66192
11:32:05|2.66245
11:32:07|2.65929
11:32:08|2.65929
11:32:10|2.66185
11:32:10|2.66045
11:32:11|2.66049
11:32:12|2.66107
11:32:14|2.66107
11:32:14|2.66253
11:32:15|2.6615
11:32:17|2.66149
11:32:19|2.66135
11:32:20|2.66135
11:32:21|2.66135
11:32:22|2.6607
11:32:23|2.6607
11:32:24|2.66275
11:32:25|2.66275
11:32:26|2.66275
11:32:28|2.66275
11:32:28|2.66275
11:32:29|2.66275
11:32:30|2.66275
11:32:31|2.66481
11:32:33|2.66855
11:32:33|2.66814
11:32:35|2.66979
11:32:35|2.66979
11:32:37|2.66883
11:32:38|2.66883
11:32:38|2.66883
11:32:40|2.66883
11:32:41|2.66883
11:32:43|2.66818
11:32:43|2.6698
11:32:44|2.66882
11:32:45|2.66882
11:32:46|2.66742
11:32:47|2.66875
11:32:49|2.66875
11:32:51|2.66875
11:32:52|2.67072
11:32:54|2.66979
11:32:54|2.66979
11:32:55|2.67032
11:32:56|2.67005
11:32:57|2.66962
11:32:58|2.66962
11:33:00|2.66962
11:33:00|2.67266
11:33:01|2.67388
11:33:02|2.67344
11:33:03|2.67255
11:33:04|2.67254
11:33:05|2.67183
11:33:06|2.67183
11:33:07|2.67183
11:33:08|2.67183
11:33:10|2.67183
11:33:11|2.67183
11:33:11|2.67158
11:33:13|2.67235
11:33:14|2.67175
11:33:15|2.67062
11:33:17|2.67062
11:33:19|2.67301
11:33:20|2.67301
11:33:21|2.67271
11:33:21|2.66984
11:33:23|2.66962
11:33:23|2.67062
11:33:25|2.67061
11:33:26|2.67062
11:33:26|2.67072
11:33:28|2.67072
11:33:28|2.67115
11:33:29|2.67195
11:33:30|2.67195
11:33:32|2.67195
11:33:33|2.67196
11:33:34|2.67196
11:33:35|2.67309
11:33:36|2.67309
11:33:37|2.67298
11:33:38|2.67298
11:33:39|2.67299
11:33:40|2.672
11:33:42|2.6729
11:33:43|2.6729
11:33:44|2.6729
11:33:45|2.6729
11:33:45|2.67361
11:33:46|2.67421
11:33:47|2.67378
11:33:48|2.67501
11:33:49|2.67411
11:33:51|2.67506
11:33:52|2.67506
11:33:53|2.67412
11:33:53|2.67412
11:33:55|2.67532
11:33:56|2.67532
11:33:57|2.67412
11:33:58|2.67412
11:33:59|2.67412
11:34:00|2.67479
11:34:01|2.67479
11:34:02|2.67479
11:34:03|2.67479
11:34:04|2.67479
11:34:05|2.67552
11:34:06|2.67431
11:34:07|2.67344
11:34:09|2.67344
11:34:10|2.67344
11:34:11|2.67454
11:34:12|2.67454
11:34:13|2.67454
11:34:13|2.67341
11:34:14|2.67341
11:34:17|2.67341
11:34:17|2.67341
11:34:18|2.67595
11:34:20|2.67731
11:34:22|2.67659
11:34:22|2.67659
11:34:23|2.67779
11:34:24|2.67802
11:34:25|2.67724
11:34:26|2.67821
11:34:27|2.67606
11:34:28|2.67512
11:34:29|2.67512
11:34:30|2.67609
11:34:31|2.6777
11:34:32|2.6766
11:34:33|2.6751
11:34:34|2.6751
11:34:35|2.6751
11:34:36|2.677
11:34:37|2.67812
11:34:38|2.67752
11:34:39|2.67763
11:34:40|2.67761
11:34:41|2.67741
11:34:42|2.67741
11:34:43|2.6776
11:34:44|2.67759
11:34:45|2.67757
11:34:47|2.67757
11:34:47|2.67757
11:34:49|2.67708
11:34:50|2.67708
11:34:51|2.67708
11:34:52|2.67577
11:34:53|2.67576
11:34:54|2.67506
11:34:55|2.67445
11:34:56|2.67464
11:34:57|2.67352
11:34:58|2.67352
11:34:59|2.67445
11:35:00|2.67473
11:35:01|2.67473
11:35:02|2.67566
11:35:03|2.67344
11:35:04|2.67321
11:35:05|2.6729
11:35:06|2.67275
11:35:07|2.67189
11:35:08|2.67335
11:35:10|2.67345
11:35:11|2.67341
11:35:13|2.67364
11:35:13|2.67364
11:35:15|2.67309
11:35:16|2.67305
11:35:18|2.67092
11:35:19|2.67023
11:35:20|2.67072
11:35:20|2.67072
11:35:21|2.67072
11:35:24|2.67072
11:35:24|2.67072
11:35:26|2.67104
11:35:28|2.67
11:35:28|2.67
11:35:29|2.67
11:35:30|2.66847
11:35:31|2.66847
11:35:32|2.66847
11:35:33|2.66781
11:35:34|2.66781
11:35:35|2.66664
11:35:37|2.66476
11:35:38|2.66453
11:35:40|2.66453
11:35:41|2.66505
11:35:42|2.66092
11:35:42|2.66092
11:35:44|2.661
11:35:45|2.66616
11:35:46|2.66516
11:35:46|2.66516
11:35:47|2.66446
11:35:48|2.66446
11:35:50|2.66151
11:35:51|2.66151
11:35:52|2.66134
11:35:52|2.66128
11:35:53|2.66128
11:35:54|2.66128
11:35:56|2.66128
11:35:57|2.6618
11:35:57|2.66191
11:35:58|2.66134
11:35:59|2.66016
11:36:01|2.66016
11:36:01|2.66016
11:36:02|2.66314
11:36:03|2.66128
11:36:04|2.66129
11:36:05|2.65741
11:36:06|2.65564
11:36:08|2.66254
11:36:09|2.65446
11:36:10|2.65446
11:36:12|2.65643
11:36:13|2.65594
11:36:14|2.65782
11:36:15|2.6563
11:36:15|2.65835
11:36:17|2.65652
11:36:18|2.65492
11:36:19|2.65826
11:36:20|2.65826
11:36:21|2.65334
11:36:21|2.65306
11:36:23|2.65353
11:36:23|2.65305
11:36:25|2.65137
11:36:26|2.65129
11:36:27|2.65357
11:36:28|2.65338
11:36:29|2.65192
11:36:30|2.65192
11:36:31|2.65205
11:36:33|2.65273
11:36:34|2.65255
11:36:35|2.65179
11:36:36|2.65179
11:36:38|2.65334
11:36:38|2.65357
11:36:39|2.65485
11:36:40|2.6555
11:36:42|2.65452
11:36:43|2.65452
11:36:44|2.6542
11:36:45|2.65339
11:36:46|2.65339
11:36:47|2.65339
11:36:48|2.65453
11:36:49|2.65362
11:36:50|2.65535
11:36:51|2.65784
11:36:52|2.65784
11:36:53|2.65801
11:36:54|2.65232
11:36:55|2.65232
11:36:56|2.65452
11:36:57|2.65339
11:36:58|2.65
11:36:58|2.65
11:37:00|2.65
11:37:02|2.64787
11:37:02|2.64692
11:37:03|2.64628
11:37:04|2.64726
11:37:05|2.64601
11:37:06|2.64589
11:37:07|2.64588
11:37:08|2.64588
11:37:09|2.64575
11:37:10|2.64513
11:37:12|2.64912
11:37:14|2.64875
11:37:15|2.6498
11:37:16|2.65086
11:37:17|2.65257
11:37:18|2.65154
11:37:20|2.65302
11:37:20|2.64791
11:37:22|2.64912
11:37:23|2.65149
11:37:24|2.6515
11:37:26|2.64938
11:37:27|2.64857
11:37:27|2.64857
11:37:29|2.64856
11:37:30|2.64856
11:37:31|2.65002
11:37:31|2.65086
11:37:33|2.65
11:37:34|2.65
11:37:35|2.64857
11:37:36|2.64857
11:37:37|2.64857
11:37:38|2.64857
11:37:39|2.64857
11:37:40|2.64953
11:37:42|2.64864
11:37:42|2.64866
11:37:43|2.64953
11:37:44|2.64953
11:37:45|2.64951
11:37:46|2.64601
11:37:48|2.6471
11:37:49|2.6471
11:37:50|2.64791
11:37:51|2.64834
11:37:52|2.64834
11:37:53|2.64834
11:37:54|2.64816
11:37:55|2.64816
11:37:56|2.64805
11:37:56|2.64667
11:37:58|2.64667
11:37:59|2.64741
11:38:00|2.64597
11:38:01|2.64623
11:38:02|2.64644
11:38:02|2.64628
11:38:04|2.64741
11:38:05|2.64816
11:38:05|2.64661
11:38:08|2.64664
11:38:09|2.64665
11:38:10|2.64616
11:38:11|2.64472
11:38:12|2.64405
11:38:13|2.6438
11:38:15|2.64141
11:38:16|2.64086
11:38:17|2.64116
11:38:18|2.64237
11:38:19|2.6417
11:38:20|2.63733
11:38:21|2.63783
11:38:22|2.63317
11:38:23|2.63202
11:38:24|2.62934
11:38:25|2.62821
11:38:26|2.62962
11:38:28|2.63194
11:38:28|2.63318
11:38:29|2.63313
11:38:31|2.63695
11:38:32|2.63698
11:38:32|2.63689
11:38:34|2.63689
11:38:35|2.63605
11:38:36|2.6404
11:38:37|2.63991
11:38:38|2.63699
11:38:39|2.63605
11:38:40|2.63534
11:38:41|2.63534
11:38:42|2.63534
11:38:43|2.63505
11:38:44|2.63891
11:38:45|2.63804
11:38:46|2.63853
11:38:47|2.63853
11:38:48|2.63617
11:38:49|2.63617
11:38:50|2.63921
11:38:51|2.63972
11:38:52|2.64083
11:38:53|2.63929
11:38:54|2.63997
11:38:55|2.63853
11:38:56|2.63853
11:38:57|2.63708
11:38:58|2.63437
11:38:59|2.63469
11:39:00|2.63496
11:39:02|2.63496
11:39:03|2.63596
11:39:04|2.63682
11:39:05|2.63705
11:39:06|2.63699
11:39:07|2.63894
11:39:07|2.64164
11:39:09|2.64162
11:39:10|2.64054
11:39:11|2.64054
11:39:12|2.64214
11:39:14|2.64214
11:39:14|2.64176
11:39:16|2.64652
11:39:17|2.64595
11:39:19|2.64444
11:39:19|2.64444
11:39:20|2.64055
11:39:22|2.64095
11:39:22|2.64095
11:39:23|2.64095
11:39:24|2.64095
11:39:25|2.64338
11:39:26|2.64366
11:39:27|2.64646
11:39:28|2.64441
11:39:29|2.64634
11:39:30|2.645
11:39:31|2.64766
11:39:32|2.64725
11:39:33|2.64776
11:39:34|2.64917
11:39:35|2.65028
11:39:36|2.64972
11:39:37|2.65116
11:39:39|2.6542
11:39:40|2.6562
11:39:41|2.65874
11:39:42|2.65619
11:39:44|2.65179
11:39:44|2.65251
11:39:46|2.65166
11:39:46|2.65127
11:39:48|2.6504
11:39:48|2.65066
11:39:50|2.65361
11:39:50|2.6512
11:39:51|2.65298
11:39:52|2.65298
11:39:54|2.65442
11:39:55|2.65574
11:39:56|2.65443
11:39:57|2.65085
11:39:58|2.65071
11:39:59|2.65166
11:40:00|2.65121
11:40:01|2.653
11:40:02|2.65339
11:40:03|2.65339
11:40:05|2.65339
11:40:05|2.65425
11:40:06|2.65582
11:40:07|2.65687
11:40:09|2.6568
11:40:09|2.6568
11:40:10|2.65563
11:40:12|2.65563
11:40:12|2.65561
11:40:13|2.65425
11:40:14|2.65259
11:40:16|2.65275
11:40:17|2.65275
11:40:18|2.65
11:40:19|2.64942
11:40:20|2.64784
11:40:22|2.64875
11:40:23|2.64872
11:40:23|2.64777
11:40:25|2.64949
11:40:26|2.64949
11:40:26|2.64949
11:40:27|2.64949
11:40:29|2.64861
11:40:30|2.64939
11:40:31|2.64478
11:40:32|2.64478
11:40:34|2.64478
11:40:34|2.64478
11:40:35|2.64886
11:40:36|2.64848
11:40:38|2.64848
11:40:38|2.64948
11:40:39|2.64948
11:40:40|2.64137
11:40:42|2.64321
11:40:43|2.64321
11:40:45|2.64621
11:40:45|2.64708
11:40:46|2.64768
11:40:47|2.64817
11:40:48|2.6463
11:40:49|2.64636
11:40:50|2.64563
11:40:51|2.64708
11:40:52|2.64708
11:40:53|2.65169
11:40:54|2.65169
11:40:56|2.65137
11:40:56|2.65137
11:40:57|2.65295
11:40:58|2.65136
11:40:59|2.64969
11:41:01|2.65016
11:41:01|2.64862
11:41:03|2.64862
11:41:03|2.64862
11:41:04|2.64862
11:41:05|2.64862
11:41:06|2.65461
11:41:07|2.65452
11:41:08|2.65332
11:41:10|2.65332
11:41:10|2.65759
11:41:11|2.65759
11:41:12|2.65407
11:41:14|2.65407
11:41:14|2.65323
11:41:16|2.65323
11:41:18|2.65169
11:41:18|2.65147
11:41:19|2.65039
11:41:22|2.64862
11:41:22|2.64828
11:41:23|2.64657
11:41:24|2.64653
11:41:25|2.64653
11:41:26|2.64657
11:41:27|2.64657
11:41:28|2.64657
11:41:29|2.64657
11:41:31|2.64668
11:41:32|2.64668
11:41:32|2.64869
11:41:33|2.64869
11:41:36|2.64869
11:41:36|2.64869
11:41:37|2.64869
11:41:38|2.64653
11:41:39|2.64653
11:41:40|2.64653
11:41:42|2.64852
11:41:44|2.64388
11:41:44|2.64455
11:41:45|2.64651
11:41:47|2.64567
11:41:48|2.64698
11:41:48|2.64698
11:41:49|2.64698
11:41:50|2.64656
11:41:52|2.64656
11:41:52|2.64656
11:41:54|2.64144
11:41:55|2.64113
11:41:56|2.64113
11:41:57|2.64381
11:41:58|2.64336
11:41:59|2.64001
11:42:00|2.64
11:42:01|2.64061
11:42:02|2.64184
11:42:03|2.64066
11:42:04|2.64066
11:42:05|2.64067
11:42:07|2.64185
11:42:08|2.64229
11:42:09|2.64225
11:42:09|2.64209
11:42:10|2.64375
11:42:11|2.64394
11:42:13|2.64394
11:42:13|2.64149
11:42:14|2.64028
11:42:16|2.63852
11:42:18|2.63956
11:42:20|2.63956
11:42:21|2.63838
11:42:22|2.63838
11:42:23|2.63862
11:42:25|2.64498
11:42:25|2.64498
11:42:26|2.64251
11:42:28|2.64176
11:42:29|2.64243
11:42:30|2.64243
11:42:30|2.64231
11:42:31|2.64231
11:42:32|2.64445
11:42:33|2.6421
11:42:35|2.64222
11:42:35|2.64231
11:42:37|2.64243
11:42:38|2.6421
11:42:39|2.6421
11:42:39|2.64251
11:42:40|2.64251
11:42:41|2.64251
11:42:43|2.64339
11:42:43|2.64445
11:42:45|2.64623
11:42:46|2.64623
11:42:47|2.64572
11:42:48|2.6462
11:42:49|2.64621
11:42:50|2.6445
11:42:51|2.64285
11:42:52|2.64285
11:42:53|2.646
11:42:55|2.646
11:42:56|2.64417
11:42:57|2.64392
11:42:58|2.64392
11:42:59|2.64572
11:43:00|2.64604
11:43:01|2.64572
11:43:02|2.64572
11:43:03|2.6421
11:43:04|2.6439
11:43:05|2.6439
11:43:06|2.6439
11:43:07|2.6439
11:43:08|2.6478
11:43:09|2.64674
11:43:10|2.6465
11:43:12|2.64516
11:43:14|2.64516
11:43:14|2.64649
11:43:15|2.6461
11:43:16|2.6461
11:43:17|2.64725
11:43:18|2.64629
11:43:20|2.64798
11:43:21|2.64735
11:43:22|2.64735
11:43:23|2.64736
11:43:25|2.648
11:43:26|2.64927
11:43:27|2.6476
11:43:29|2.64701
11:43:29|2.64692
11:43:30|2.64692
11:43:31|2.64625
11:43:32|2.64735
11:43:34|2.64692
11:43:34|2.64651
11:43:35|2.64651
11:43:36|2.64651
11:43:37|2.64651
11:43:38|2.64651
11:43:39|2.645
11:43:41|2.645
11:43:42|2.64651
11:43:42|2.64693
11:43:44|2.64693
11:43:45|2.64693
11:43:46|2.64751
11:43:47|2.64751
11:43:48|2.64751
11:43:49|2.649
11:43:50|2.64866
11:43:52|2.64947
11:43:52|2.64947
11:43:54|2.64947
11:43:55|2.649
11:43:56|2.649
11:43:57|2.65099
11:43:58|2.65156
11:43:59|2.65203
11:44:00|2.65118
11:44:01|2.65278
11:44:02|2.65257
11:44:03|2.65316
11:44:04|2.65131
11:44:05|2.65131
11:44:06|2.65131
11:44:07|2.65463
11:44:08|2.65377
11:44:09|2.65377
11:44:10|2.65377
11:44:11|2.65377
11:44:12|2.65211
11:44:13|2.64941
11:44:15|2.64651
11:44:15|2.64282
11:44:17|2.64282
11:44:17|2.6433
11:44:19|2.64386
11:44:20|2.64591
11:44:22|2.64626
11:44:23|2.64626
11:44:24|2.64467
11:44:25|2.6456
11:44:26|2.64774
11:44:27|2.64857
11:44:29|2.6468
11:44:29|2.64841
11:44:30|2.64841
11:44:31|2.65154
11:44:32|2.6502
11:44:33|2.65016
11:44:34|2.65016
11:44:35|2.65016
11:44:36|2.64841
11:44:37|2.64781
11:44:38|2.65025
11:44:39|2.65025
11:44:40|2.64774
11:44:41|2.64711
11:44:42|2.64698
11:44:44|2.64711
11:44:45|2.645
11:44:45|2.645
11:44:48|2.64467
11:44:49|2.64514
11:44:51|2.64351
11:44:52|2.643
11:44:52|2.64212
11:44:53|2.64351
11:44:55|2.64254
11:44:56|2.64241
11:44:57|2.64052
11:44:58|2.64052
11:44:59|2.64052
11:45:00|2.63992
11:45:01|2.638
11:45:02|2.63802
11:45:02|2.64164
11:45:03|2.64345
11:45:05|2.64204
11:45:06|2.64204
11:45:07|2.64204
11:45:08|2.64203
11:45:08|2.64143
11:45:09|2.64124
11:45:10|2.64129
11:45:11|2.64114
11:45:12|2.6415
11:45:14|2.63989
11:45:14|2.63949
11:45:15|2.64164
11:45:17|2.64222
11:45:17|2.64222
11:45:19|2.64327
11:45:21|2.64231
11:45:21|2.64231
11:45:22|2.64028
11:45:25|2.64177
11:45:25|2.64177
11:45:26|2.64079
11:45:28|2.64079
11:45:29|2.64079
11:45:30|2.64065
11:45:32|2.64169
11:45:32|2.64166
11:45:33|2.64166
11:45:34|2.64166
11:45:35|2.64166
11:45:36|2.64166
11:45:37|2.64078
11:45:38|2.64078
11:45:39|2.64166
11:45:40|2.64074
11:45:41|2.64161
11:45:42|2.64155
11:45:43|2.63746
11:45:44|2.635
11:45:45|2.63486
11:45:46|2.63539
11:45:47|2.63539
11:45:48|2.63562
11:45:50|2.63562
11:45:50|2.63674
11:45:51|2.63539
11:45:52|2.63416
11:45:53|2.63358
11:45:54|2.63435
11:45:55|2.63441
11:45:56|2.63402
11:45:57|2.63402
11:45:58|2.63202
11:45:59|2.63221
11:46:00|2.63265
11:46:02|2.63279
11:46:02|2.63403
11:46:03|2.63618
11:46:04|2.63886
11:46:05|2.63689
11:46:06|2.635
11:46:07|2.635
11:46:09|2.63494
11:46:10|2.63417
11:46:11|2.63417
11:46:12|2.63457
11:46:13|2.63627
11:46:14|2.63549
11:46:15|2.63396
11:46:16|2.63396
11:46:17|2.63522
11:46:18|2.63279
11:46:19|2.63286
11:46:21|2.6342
11:46:22|2.635
11:46:23|2.63606
11:46:25|2.63719
11:46:25|2.63719
11:46:27|2.63719
11:46:27|2.63564
11:46:29|2.63564
11:46:29|2.63564
11:46:30|2.63566
11:46:31|2.63333
11:46:33|2.63614
11:46:34|2.63712
11:46:36|2.63855
11:46:37|2.64046
11:46:37|2.63962
11:46:39|2.63959
11:46:40|2.63959
11:46:41|2.6379
11:46:42|2.63999
11:46:43|2.63952
11:46:44|2.63952
11:46:45|2.64429
11:46:46|2.64565
11:46:47|2.64628
11:46:49|2.6454
11:46:50|2.64612
11:46:51|2.64612
11:46:52|2.64612
11:46:53|2.64612
11:46:54|2.64619
11:46:55|2.64682
11:46:56|2.6456
11:46:57|2.6456
11:46:57|2.64611
11:46:58|2.64812
11:47:00|2.64812
11:47:01|2.64639
11:47:02|2.64638
11:47:03|2.64638
11:47:05|2.64754
11:47:06|2.64754
11:47:07|2.64647
11:47:07|2.6469
11:47:09|2.64795
11:47:10|2.64639
11:47:10|2.64611
11:47:11|2.64375
11:47:13|2.64418
11:47:13|2.64418
11:47:14|2.64212
11:47:15|2.64212
11:47:16|2.64486
11:47:18|2.64586
11:47:19|2.64478
11:47:20|2.64478
11:47:21|2.64892
11:47:23|2.65
11:47:23|2.65
11:47:24|2.64882
11:47:25|2.65042
11:47:28|2.6507
11:47:29|2.64936
11:47:31|2.64972
11:47:31|2.64972
11:47:32|2.6507
11:47:34|2.64996
11:47:36|2.65081
11:47:36|2.64936
11:47:37|2.65108
11:47:39|2.65227
11:47:40|2.65118
11:47:41|2.65254
11:47:42|2.65254
11:47:43|2.6512
11:47:45|2.65401
11:47:46|2.65401
11:47:47|2.65356
11:47:48|2.65463
11:47:49|2.65463
11:47:50|2.65331
11:47:51|2.65226
11:47:52|2.65118
11:47:53|2.65226
11:47:54|2.65292
11:47:54|2.65292
11:47:56|2.65292
11:47:57|2.65292
11:47:59|2.65175
11:47:59|2.65175
11:48:01|2.65175
11:48:02|2.65206
11:48:03|2.65206
11:48:04|2.65175
11:48:05|2.65114
11:48:06|2.64936
11:48:07|2.64936
11:48:08|2.65396
11:48:09|2.65322
11:48:09|2.65187
11:48:11|2.65337
11:48:12|2.65206
11:48:13|2.65192
11:48:14|2.65192
11:48:15|2.65218
11:48:16|2.6535
11:48:17|2.6535
11:48:17|2.65292
11:48:18|2.65292
11:48:20|2.65329
11:48:20|2.65329
11:48:23|2.65327
11:48:24|2.65324
11:48:25|2.65324
11:48:27|2.652
11:48:28|2.652
11:48:29|2.6543
11:48:30|2.6543
11:48:31|2.65327
11:48:32|2.65324
11:48:33|2.65329
11:48:34|2.65329
11:48:35|2.65329
11:48:36|2.65327
11:48:37|2.652
11:48:38|2.6517
11:48:39|2.6517
11:48:40|2.6517
11:48:42|2.65009
11:48:43|2.65009
11:48:44|2.65009
11:48:44|2.65009
11:48:45|2.65009
11:48:47|2.65292
11:48:48|2.653
11:48:48|2.65299
11:48:50|2.653
11:48:51|2.653
11:48:51|2.653
11:48:52|2.65149
11:48:54|2.65149
11:48:54|2.65149
11:48:55|2.65129
11:48:56|2.65129
11:48:58|2.65129
11:48:59|2.6508
11:48:59|2.65144
11:49:00|2.65144
11:49:02|2.65267
11:49:03|2.65267
11:49:04|2.65274
11:49:05|2.65299
11:49:06|2.65196
11:49:07|2.65196
11:49:08|2.65196
11:49:09|2.65293
11:49:10|2.65293
11:49:11|2.65189
11:49:12|2.65189
11:49:13|2.65293
11:49:14|2.65293
11:49:15|2.65293
11:49:16|2.654
11:49:17|2.65219
11:49:18|2.65219
11:49:19|2.65214
11:49:20|2.65071
11:49:21|2.65018
11:49:22|2.65018
11:49:23|2.65018
11:49:24|2.65018
11:49:25|2.65018
11:49:27|2.65018
11:49:28|2.65018
11:49:28|2.65018
11:49:30|2.65058
11:49:31|2.65215
11:49:32|2.65322
11:49:33|2.65322
11:49:34|2.65322
11:49:36|2.65267
11:49:37|2.65222
11:49:38|2.65222
11:49:39|2.65267
11:49:40|2.65267
11:49:41|2.65215
11:49:42|2.65215
11:49:43|2.65233
11:49:44|2.65233
11:49:45|2.65233
11:49:46|2.65233
11:49:47|2.65404
11:49:48|2.65396
11:49:49|2.6555
11:49:50|2.65605
11:49:52|2.65682
11:49:52|2.65443
11:49:53|2.65443
11:49:54|2.65443
11:49:55|2.65443
11:49:56|2.65777
11:49:57|2.65777
11:49:58|2.65777
11:49:59|2.65733
11:50:00|2.65733
11:50:01|2.65714
11:50:02|2.65716
11:50:04|2.65716
11:50:05|2.65716
11:50:05|2.65678
11:50:06|2.65678
11:50:08|2.65694
11:50:08|2.6568
11:50:09|2.65678
11:50:11|2.65678
11:50:11|2.65288
11:50:12|2.65514
11:50:13|2.6538
11:50:15|2.65531
11:50:15|2.65531
11:50:16|2.65531
11:50:17|2.65256
11:50:18|2.65246
11:50:19|2.65246
11:50:21|2.65346
11:50:22|2.65346
11:50:23|2.65363
11:50:24|2.65363
11:50:25|2.65371
11:50:27|2.65371
11:50:28|2.65371
11:50:28|2.65447
11:50:29|2.65532
11:50:31|2.65602
11:50:32|2.65602
11:50:33|2.65449
11:50:35|2.65449
11:50:35|2.65449
11:50:37|2.65353
11:50:38|2.65353
11:50:38|2.65521
11:50:41|2.65517
11:50:41|2.65501
11:50:42|2.65501
11:50:43|2.65501
11:50:44|2.65363
11:50:45|2.65363
11:50:47|2.65363
11:50:47|2.65363
11:50:48|2.65432
11:50:49|2.65402
11:50:51|2.654
11:50:53|2.654
11:50:53|2.654
11:50:54|2.65368
11:50:55|2.65368
11:50:56|2.65449
11:50:57|2.653
11:50:58|2.65207
11:51:00|2.65158
11:51:01|2.65348
11:51:02|2.65348
11:51:04|2.65281
11:51:04|2.65349
11:51:05|2.65349
11:51:06|2.65349
11:51:07|2.65351
11:51:09|2.654
11:51:10|2.654
11:51:11|2.65611
11:51:12|2.65723
11:51:13|2.65908
11:51:15|2.65908
11:51:16|2.65908
11:51:16|2.65908
11:51:17|2.65507
11:51:19|2.65727
11:51:19|2.65733
11:51:20|2.65733
11:51:22|2.65708
11:51:23|2.65497
11:51:24|2.65497
11:51:25|2.65497
11:51:26|2.65497
11:51:27|2.65497
11:51:29|2.65497
11:51:30|2.65622
11:51:30|2.65712
11:51:33|2.6565
11:51:33|2.6565
11:51:35|2.6565
11:51:37|2.6565
11:51:38|2.6565
11:51:39|2.6565
11:51:40|2.6565
11:51:42|2.65773
11:51:42|2.65999
11:51:44|2.65999
11:51:45|2.65999
11:51:47|2.65999
11:51:48|2.6571
11:51:49|2.6565
11:51:50|2.65613
11:51:51|2.65613
11:51:53|2.65613
11:51:53|2.65613
11:51:54|2.65613
11:51:55|2.65635
11:51:56|2.65635
11:51:57|2.65635
11:51:58|2.65644
11:51:59|2.65644
11:52:01|2.65741
11:52:01|2.65741
11:52:03|2.65763
11:52:04|2.65876
11:52:04|2.65967
11:52:06|2.65929
11:52:07|2.65929
11:52:08|2.65931
11:52:09|2.65987
11:52:10|2.65987
11:52:12|2.65931
11:52:12|2.66
11:52:14|2.66
11:52:14|2.66
11:52:15|2.65999
11:52:16|2.66011
11:52:17|2.65884
11:52:19|2.65876
11:52:20|2.65876
11:52:21|2.65876
11:52:22|2.65926
11:52:24|2.659
11:52:24|2.659
11:52:26|2.65999
11:52:27|2.65999
11:52:29|2.65936
11:52:30|2.658
11:52:32|2.66113
11:52:33|2.662
11:52:34|2.662
11:52:35|2.66076
11:52:36|2.66199
11:52:37|2.66198
11:52:38|2.66198
11:52:39|2.66198
11:52:39|2.66099
11:52:41|2.66183
11:52:42|2.66183
11:52:43|2.65814
11:52:44|2.66146
11:52:44|2.66035
11:52:46|2.65851
11:52:47|2.66025
11:52:48|2.66173
11:52:49|2.66173
11:52:50|2.66173
11:52:51|2.66163
11:52:53|2.66162
11:52:54|2.66162
11:52:54|2.66173
11:52:55|2.66
11:52:57|2.66
11:52:58|2.66
11:52:59|2.66031
11:53:00|2.66031
11:53:01|2.66033
11:53:01|2.66033
11:53:02|2.66175
11:53:03|2.66175
11:53:05|2.66015
11:53:06|2.66155
11:53:06|2.66155
11:53:08|2.66155
11:53:08|2.66155
11:53:09|2.66155
11:53:10|2.66155
11:53:11|2.66015
11:53:12|2.66
11:53:13|2.66
11:53:15|2.66
11:53:16|2.65935
11:53:17|2.66033
11:53:17|2.66091
11:53:19|2.66091
11:53:19|2.66092
11:53:21|2.66163
11:53:22|2.66163
11:53:22|2.66268
11:53:23|2.66268
11:53:24|2.66268
11:53:26|2.66375
11:53:27|2.66408
11:53:29|2.66408
11:53:29|2.66523
11:53:32|2.66387
11:53:32|2.66394
11:53:33|2.66394
11:53:34|2.66394
11:53:35|2.66394
11:53:36|2.66235
11:53:38|2.66394
11:53:39|2.66459
11:53:40|2.66459
11:53:41|2.66459
11:53:42|2.66483
11:53:43|2.66483
11:53:44|2.66423
11:53:45|2.66423
11:53:46|2.66423
11:53:46|2.66484
11:53:48|2.66484
11:53:49|2.66483
11:53:50|2.66619
11:53:51|2.66535
11:53:52|2.66544
11:53:53|2.66544
11:53:55|2.66375
11:53:55|2.66256
11:53:56|2.6617
11:53:57|2.66266
11:53:58|2.66266
11:53:59|2.66266
11:54:00|2.66266
11:54:01|2.66266
11:54:02|2.66392
11:54:03|2.66512
11:54:04|2.66509
11:54:06|2.66504
11:54:07|2.66093
11:54:09|2.66093
11:54:09|2.66093
11:54:11|2.66093
11:54:12|2.66093
11:54:14|2.66277
11:54:14|2.66279
11:54:15|2.66279
11:54:16|2.66279
11:54:18|2.66279
11:54:18|2.66279
11:54:19|2.66097
11:54:20|2.66055
11:54:22|2.66002
11:54:22|2.66127
11:54:23|2.6613
11:54:25|2.66134
11:54:25|2.66191
11:54:27|2.66002
11:54:27|2.66001
11:54:28|2.66001
11:54:29|2.66
11:54:31|2.66002
11:54:31|2.66002
11:54:32|2.66002
11:54:34|2.66
11:54:35|2.66
11:54:35|2.66002
11:54:36|2.66002
11:54:37|2.66002
11:54:38|2.6574
11:54:39|2.66002
11:54:40|2.65999
11:54:41|2.65999
11:54:43|2.65999
11:54:44|2.65999
11:54:46|2.65999
11:54:46|2.65999
11:54:48|2.66
11:54:48|2.66
11:54:49|2.66
11:54:52|2.66051
11:54:52|2.65389
11:54:53|2.65465
11:54:54|2.65446
11:54:55|2.65676
11:54:56|2.65676
11:54:57|2.65676
11:54:58|2.65676
11:54:59|2.65676
11:55:00|2.65436
11:55:01|2.65543
11:55:03|2.65265
11:55:04|2.65265
11:55:05|2.65265
11:55:06|2.65312
11:55:07|2.65312
11:55:08|2.65312
11:55:09|2.65255
11:55:09|2.65255
11:55:11|2.65312
11:55:11|2.65255
11:55:13|2.65255
11:55:14|2.65255
11:55:14|2.65332
11:55:16|2.65265
11:55:16|2.65381
11:55:19|2.65381
11:55:19|2.65381
11:55:20|2.65408
11:55:21|2.65332
11:55:22|2.65331
11:55:23|2.65291
11:55:24|2.65226
11:55:25|2.65201
11:55:26|2.65225
11:55:27|2.65225
11:55:28|2.65202
11:55:29|2.65334
11:55:30|2.65334
11:55:31|2.65467
11:55:33|2.65428
11:55:34|2.65428
11:55:35|2.65331
11:55:36|2.65331
11:55:37|2.65331
11:55:38|2.65202
11:55:39|2.65201
11:55:40|2.65201
11:55:42|2.6533
11:55:43|2.6533
11:55:44|2.65212
11:55:45|2.65212
11:55:46|2.65212
11:55:47|2.65212
11:55:48|2.65212
11:55:49|2.65005
11:55:50|2.65041
11:55:52|2.65041
11:55:52|2.65227
11:55:54|2.6507
11:55:55|2.6507
11:55:56|2.6507
11:55:57|2.6507
11:55:58|2.65076
11:55:59|2.65076
11:56:00|2.65076
11:56:00|2.65202
11:56:01|2.65112
11:56:03|2.65112
11:56:04|2.65041
11:56:05|2.65041
11:56:05|2.65112
11:56:07|2.65021
11:56:09|2.65095
11:56:09|2.6507
11:56:10|2.6507
11:56:11|2.6507
11:56:12|2.6507
11:56:13|2.65112
11:56:14|2.65197
11:56:15|2.65197
11:56:16|2.65197
11:56:17|2.65197
11:56:18|2.65072
11:56:20|2.65072
11:56:20|2.65072
11:56:21|2.65071
11:56:23|2.65071
11:56:24|2.65071
11:56:25|2.65073
11:56:26|2.65073
11:56:27|2.65129
11:56:28|2.65129
11:56:30|2.65073
11:56:31|2.65073
11:56:32|2.65073
11:56:33|2.65073
11:56:34|2.6507
11:56:35|2.6507
11:56:36|2.6507
11:56:38|2.65085
11:56:38|2.65071
11:56:39|2.65071
11:56:40|2.6507
11:56:41|2.6507
11:56:42|2.6507
11:56:44|2.65227
11:56:45|2.65227
11:56:46|2.6524
11:56:47|2.6524
11:56:48|2.6524
11:56:49|2.6524
11:56:50|2.65248
11:56:51|2.65148
11:56:52|2.65148
11:56:53|2.65228
11:56:54|2.65228
11:56:55|2.65228
11:56:56|2.65233
11:56:57|2.65228
11:56:58|2.65228
11:56:59|2.65227
11:57:00|2.65227
11:57:01|2.65227
11:57:02|2.65227
11:57:03|2.65228
11:57:05|2.65299
11:57:06|2.65299
11:57:07|2.65299
11:57:08|2.65299
11:57:09|2.65299
11:57:09|2.65299
11:57:11|2.65215
11:57:12|2.65215
11:57:13|2.65215
11:57:14|2.65215
11:57:15|2.65299
11:57:16|2.65299
11:57:17|2.65299
11:57:18|2.65299
11:57:18|2.65215
11:57:21|2.65413
11:57:21|2.65358
11:57:22|2.65358
11:57:23|2.65358
11:57:24|2.65246
11:57:25|2.65365
11:57:26|2.65365
11:57:27|2.65365
11:57:28|2.65365
11:57:29|2.65365
11:57:30|2.65289
11:57:32|2.65313
11:57:34|2.65366
11:57:34|2.65366
11:57:35|2.65366
11:57:36|2.65338
11:57:38|2.65338
11:57:39|2.65543
11:57:41|2.65365
11:57:42|2.65395
11:57:43|2.65395
11:57:44|2.65621
11:57:45|2.65621
11:57:46|2.65621
11:57:47|2.65621
11:57:48|2.65661
11:57:49|2.65767
11:57:50|2.65767
11:57:51|2.65767
11:57:52|2.65769
11:57:53|2.6583
11:57:54|2.6583
11:57:56|2.65885
11:57:57|2.65885
11:57:58|2.65885
11:57:58|2.65907
11:57:59|2.65907
11:58:01|2.65907
11:58:02|2.65907
11:58:03|2.65673
11:58:04|2.65689
11:58:05|2.65664
11:58:06|2.65653
11:58:07|2.65664
11:58:08|2.65754
11:58:09|2.65754
11:58:10|2.65754
11:58:11|2.65754
11:58:12|2.65866
11:58:14|2.65849
11:58:15|2.65849
11:58:16|2.65849
11:58:17|2.65795
11:58:19|2.65795
11:58:19|2.65795
11:58:20|2.65866
11:58:21|2.6583
11:58:22|2.65903
11:58:23|2.65915
11:58:24|2.65915
11:58:25|2.65915
11:58:26|2.66
11:58:27|2.66187
11:58:28|2.66233
11:58:29|2.66233
11:58:30|2.66201
11:58:31|2.65686
11:58:33|2.6619
11:58:35|2.6619
11:58:35|2.6619
11:58:36|2.6619
11:58:37|2.66037
11:58:38|2.66165
11:58:40|2.6603
11:58:41|2.6602
11:58:42|2.66052
11:58:43|2.66052
11:58:45|2.66095
11:58:47|2.66095
11:58:48|2.66095
11:58:49|2.66095
11:58:49|2.66005
11:58:51|2.6602
11:58:52|2.6602
11:58:53|2.661
11:58:54|2.66015
11:58:55|2.661
11:58:55|2.661
11:58:57|2.661
11:58:58|2.66014
11:58:58|2.66014
11:59:00|2.6583
11:59:02|2.65955
11:59:02|2.66052
11:59:03|2.6625
11:59:04|2.6625
11:59:05|2.66194
11:59:06|2.66194
11:59:07|2.66194
11:59:08|2.66194
11:59:09|2.66194
11:59:10|2.66194
11:59:11|2.6625
11:59:13|2.66469
11:59:14|2.66443
11:59:14|2.665
11:59:16|2.66473
11:59:17|2.66406
11:59:18|2.66406
11:59:19|2.66134
11:59:21|2.66235
11:59:21|2.66235
11:59:23|2.66171
11:59:23|2.66171
11:59:25|2.66171
11:59:25|2.66171
11:59:26|2.66171
11:59:27|2.66162
11:59:29|2.66162
11:59:29|2.66234
11:59:30|2.66223
11:59:32|2.66223
11:59:33|2.66223
11:59:34|2.66223
11:59:35|2.66223
11:59:36|2.66223
11:59:37|2.66224
11:59:38|2.66223
11:59:39|2.6616
11:59:40|2.6616
11:59:41|2.66049
11:59:42|2.66048
11:59:43|2.66048
11:59:44|2.66011
11:59:45|2.66011
11:59:46|2.66011
11:59:47|2.66049
11:59:48|2.66099
11:59:49|2.66099
11:59:50|2.66099
11:59:51|2.66099
11:59:52|2.6616
11:59:54|2.6616
11:59:54|2.6616
11:59:55|2.6616
11:59:57|2.664
11:59:58|2.664
11:59:59|2.664
11:59:59|2.661
12:00:01|2.66159
12:00:02|2.66099
12:00:03|2.66099
12:00:04|2.66083
12:00:05|2.66083
12:00:06|2.66083
12:00:07|2.66083
12:00:08|2.65872
12:00:09|2.65784
12:00:10|2.65784
12:00:11|2.65784
12:00:12|2.65801
12:00:13|2.65801
12:00:14|2.65801
12:00:15|2.65704
12:00:16|2.65704
12:00:17|2.65704
12:00:18|2.65704
12:00:19|2.65699
12:00:21|2.65704
12:00:21|2.65704
12:00:22|2.65704
12:00:23|2.65704
12:00:25|2.65702
12:00:26|2.65702
12:00:27|2.65702
12:00:28|2.65604
12:00:29|2.65604
12:00:29|2.65604
12:00:31|2.65604
12:00:32|2.656
12:00:33|2.65398
12:00:35|2.65403
12:00:36|2.65481
12:00:37|2.65419
12:00:38|2.65419
12:00:40|2.65589
12:00:40|2.65589
12:00:41|2.65589
12:00:43|2.6537
12:00:44|2.6537
12:00:45|2.6537
12:00:47|2.65511
12:00:47|2.65511
12:00:48|2.65511
12:00:49|2.65209
12:00:50|2.65091
12:00:52|2.65091
12:00:52|2.65091
12:00:53|2.65219
12:00:54|2.65219
12:00:55|2.65094
12:00:56|2.65091
12:00:57|2.65148
12:00:58|2.65
12:00:59|2.65114
12:01:00|2.65108
12:01:01|2.65001
12:01:03|2.65001
12:01:05|2.65051
12:01:05|2.65051
12:01:06|2.65
12:01:08|2.65001
12:01:09|2.65001
12:01:10|2.65001
12:01:11|2.65001
12:01:12|2.65001
12:01:14|2.65098
12:01:14|2.65098
12:01:15|2.65044
12:01:17|2.65
12:01:18|2.65104
12:01:19|2.65104
12:01:20|2.65165
12:01:21|2.65165
12:01:22|2.65165
12:01:23|2.65393
12:01:24|2.65563
12:01:25|2.65505
12:01:26|2.65545
12:01:27|2.65545
12:01:28|2.65306
12:01:29|2.65305
12:01:31|2.65305
12:01:31|2.65634
12:01:32|2.65442
12:01:34|2.65634
12:01:35|2.65634
12:01:36|2.65884
12:01:37|2.65758
12:01:38|2.65758
12:01:39|2.65758
12:01:40|2.66
12:01:41|2.65989
12:01:43|2.65989
12:01:43|2.65989
12:01:45|2.66213
12:01:46|2.66117
12:01:48|2.66473
12:01:48|2.6603
12:01:49|2.6603
12:01:50|2.66096
12:01:51|2.66033
12:01:52|2.66151
12:01:53|2.66289
12:01:54|2.66289
12:01:55|2.66215
12:01:56|2.66215
12:01:57|2.66175
12:01:58|2.66
12:01:59|2.66048
12:02:00|2.66128
12:02:01|2.66128
12:02:02|2.66128
12:02:04|2.66262
12:02:06|2.66057
12:02:07|2.66057
12:02:08|2.66173
12:02:09|2.66199
12:02:10|2.65947
12:02:11|2.66262
12:02:12|2.66587
12:02:12|2.66617
12:02:14|2.66631
12:02:16|2.67
12:02:16|2.67
12:02:17|2.67199
12:02:18|2.66903
12:02:19|2.67269
12:02:20|2.67265
12:02:21|2.6713
12:02:22|2.6713
12:02:24|2.6713
12:02:24|2.67162
12:02:25|2.67121
12:02:26|2.67137
12:02:27|2.67137
12:02:28|2.67368
12:02:29|2.67368
12:02:30|2.67342
12:02:31|2.67289
12:02:32|2.67203
12:02:33|2.67424
12:02:34|2.67446
12:02:36|2.67538
12:02:37|2.67516
12:02:39|2.674
12:02:39|2.67498
12:02:41|2.67572
12:02:42|2.67572
12:02:43|2.67572
12:02:44|2.67704
12:02:46|2.67913
12:02:47|2.67922
12:02:48|2.67922
12:02:49|2.67709
12:02:50|2.67709
12:02:51|2.67683
12:02:52|2.67683
12:02:53|2.67683
12:02:54|2.6781
12:02:55|2.67692
12:02:56|2.67572
12:02:57|2.67683
12:02:58|2.67683
12:02:59|2.67683
12:03:00|2.67557
12:03:02|2.679
12:03:03|2.679
12:03:04|2.679
12:03:05|2.6765
12:03:06|2.6765
12:03:07|2.6765
12:03:08|2.67879
12:03:09|2.67653
12:03:10|2.67653
12:03:12|2.67879
12:03:12|2.67899
12:03:13|2.679
12:03:14|2.67995
12:03:15|2.67889
12:03:17|2.67744
12:03:18|2.68018
12:03:19|2.67989
12:03:20|2.682
12:03:21|2.68207
12:03:22|2.68207
12:03:22|2.67995
12:03:24|2.67813
12:03:24|2.67744
12:03:26|2.67744
12:03:27|2.67744
12:03:28|2.67744
12:03:28|2.67826
12:03:30|2.67785
12:03:31|2.67807
12:03:32|2.67785
12:03:33|2.6774
12:03:33|2.67607
12:03:35|2.67498
12:03:36|2.67744
12:03:38|2.67659
12:03:39|2.67664
12:03:41|2.67227
12:03:43|2.67145
12:03:44|2.67263
12:03:45|2.67367
12:03:46|2.67295
12:03:47|2.67142
12:03:48|2.67261
12:03:50|2.67196
12:03:51|2.67159
12:03:52|2.67159
12:03:52|2.67248
12:03:54|2.6713
12:03:54|2.67099
12:03:56|2.66804
12:03:57|2.66675
12:03:58|2.66713
12:03:59|2.66859
12:03:59|2.67249
12:04:01|2.67397
12:04:02|2.67498
12:04:02|2.67316
12:04:04|2.67316
12:04:05|2.67316
12:04:06|2.67246
12:04:07|2.67164
12:04:08|2.67108
12:04:09|2.67125
12:04:09|2.67125
12:04:11|2.67354
12:04:12|2.67414
12:04:13|2.67498
12:04:14|2.67316
12:04:15|2.67316
12:04:16|2.67316
12:04:16|2.67316
12:04:19|2.67352
12:04:20|2.67352
12:04:21|2.67354
12:04:21|2.67498
12:04:23|2.67498
12:04:24|2.67498
12:04:25|2.67608
12:04:25|2.67609
12:04:27|2.6759
12:04:28|2.67549
12:04:29|2.67411
12:04:30|2.67411
12:04:31|2.6738
12:04:32|2.67411
12:04:33|2.67298
12:04:34|2.67194
12:04:35|2.67083
12:04:36|2.67083
12:04:37|2.67083
12:04:38|2.67083
12:04:40|2.67083
12:04:41|2.67207
12:04:42|2.67207
12:04:43|2.67352
12:04:44|2.67352
12:04:45|2.67352
12:04:46|2.67352
12:04:48|2.67201
12:04:49|2.67201
12:04:50|2.67381
12:04:51|2.67197
12:04:52|2.67232
12:04:53|2.67101
12:04:55|2.6702
12:04:55|2.6685
12:04:56|2.66798
12:04:57|2.66699
12:04:58|2.667
12:04:59|2.67002
12:05:00|2.66959
12:05:01|2.6702
12:05:02|2.6702
12:05:03|2.6702
12:05:04|2.6665
12:05:05|2.66754
12:05:06|2.67
12:05:07|2.66986
12:05:08|2.66986
12:05:10|2.66983
12:05:10|2.66983
12:05:11|2.67031
12:05:12|2.67031
12:05:13|2.67202
12:05:14|2.67202
12:05:15|2.67315
12:05:16|2.67439
12:05:17|2.67664
12:05:18|2.67667
12:05:19|2.67667
12:05:20|2.67678
12:05:21|2.67678
12:05:22|2.67537
12:05:23|2.67537
12:05:24|2.67288
12:05:25|2.67288
12:05:26|2.67155
12:05:27|2.6703
12:05:28|2.6703
12:05:29|2.66986
12:05:31|2.67185
12:05:31|2.67163
12:05:32|2.67163
12:05:33|2.67163
12:05:34|2.67519
12:05:35|2.67446
12:05:36|2.67446
12:05:37|2.6766
12:05:38|2.67659
12:05:39|2.67659
12:05:41|2.67357
12:05:43|2.67273
12:05:44|2.67267
12:05:44|2.67235
12:05:45|2.6743
12:05:46|2.6743
12:05:48|2.6743
12:05:49|2.6743
12:05:49|2.6743
12:05:51|2.6743
12:05:51|2.675
12:05:53|2.67509
12:05:53|2.67509
12:05:55|2.67509
12:05:56|2.67509
12:05:57|2.67552
12:05:58|2.67552
12:05:59|2.67443
12:06:01|2.67443
12:06:02|2.6757
12:06:03|2.6743
12:06:04|2.6748
12:06:05|2.6748
12:06:07|2.675
12:06:07|2.67444
12:06:08|2.67444
12:06:09|2.67444
12:06:10|2.6756
12:06:11|2.67597
12:06:12|2.67588
12:06:13|2.6755
12:06:15|2.67498
12:06:15|2.6743
12:06:16|2.675
12:06:17|2.676
12:06:18|2.676
12:06:19|2.67658
12:06:20|2.676
12:06:21|2.676
12:06:22|2.6772
12:06:23|2.67692
12:06:24|2.67833
12:06:25|2.6805
12:06:26|2.68187
12:06:27|2.68281
12:06:28|2.68322
12:06:29|2.68365
12:06:30|2.68414
12:06:31|2.6845
12:06:32|2.68139
12:06:33|2.68146
12:06:34|2.68185
12:06:35|2.68361
12:06:36|2.68361
12:06:37|2.68361
12:06:39|2.6825
12:06:40|2.68427
12:06:42|2.6817
12:06:43|2.68217
12:06:44|2.68217
12:06:45|2.68271
12:06:46|2.68271
12:06:46|2.68271
12:06:49|2.68429
12:06:50|2.68429
12:06:51|2.68429
12:06:51|2.68331
12:06:52|2.68324
12:06:53|2.68508
12:06:55|2.68542
12:06:56|2.68647
12:06:57|2.6851
12:06:58|2.6851
12:06:59|2.68532
12:06:59|2.68427
12:07:00|2.68427
12:07:01|2.68546
12:07:02|2.68546
12:07:04|2.68354
12:07:04|2.683
12:07:06|2.68271
12:07:06|2.68487
12:07:08|2.68487
12:07:09|2.68487
12:07:09|2.68457
12:07:11|2.68488
12:07:12|2.68609
12:07:12|2.68625
12:07:14|2.68541
12:07:15|2.68541
12:07:16|2.68541
12:07:17|2.6858
12:07:18|2.68744
12:07:19|2.68717
12:07:20|2.69046
12:07:21|2.69029
12:07:22|2.68755
12:07:23|2.68755
12:07:24|2.6888
12:07:25|2.68918
12:07:26|2.69
12:07:27|2.69
12:07:28|2.69
12:07:29|2.68999
12:07:30|2.6942
12:07:31|2.69418
12:07:33|2.69351
12:07:34|2.69492
12:07:35|2.6955
12:07:35|2.69493
12:07:36|2.69555
12:07:37|2.69555
12:07:39|2.69608
12:07:39|2.69629
12:07:41|2.69482
12:07:42|2.69482
12:07:43|2.69351
12:07:45|2.69532
12:07:46|2.69531
12:07:48|2.69522
12:07:48|2.69522
12:07:49|2.69526
12:07:50|2.69307
12:07:51|2.69555
12:07:52|2.69555
12:07:54|2.69555
12:07:54|2.69653
12:07:56|2.6968
12:07:57|2.69512
12:07:58|2.69668
12:07:59|2.69668
12:07:59|2.696
12:08:01|2.69555
12:08:02|2.695
12:08:03|2.69374
12:08:04|2.69193
12:08:04|2.69178
12:08:06|2.69049
12:08:06|2.69149
12:08:09|2.69001
12:08:09|2.68818
12:08:10|2.68603
12:08:12|2.68729
12:08:13|2.68687
12:08:15|2.68837
12:08:16|2.68837
12:08:17|2.68724
12:08:17|2.68724
12:08:18|2.68725
12:08:20|2.68725
12:08:21|2.68725
12:08:22|2.68837
12:08:22|2.68724
12:08:23|2.68655
12:08:24|2.68528
12:08:25|2.6867
12:08:26|2.68698
12:08:27|2.68698
12:08:28|2.68698
12:08:30|2.68698
12:08:30|2.68757
12:08:31|2.68758
12:08:32|2.68758
12:08:34|2.68758
12:08:34|2.68698
12:08:35|2.68747
12:08:37|2.68758
12:08:37|2.68758
12:08:39|2.68758
12:08:39|2.68758
12:08:41|2.68758
12:08:41|2.68758
12:08:44|2.68972
12:08:44|2.68885
12:08:45|2.68995
12:08:46|2.68952
12:08:47|2.68911
12:08:48|2.68971
12:08:50|2.68971
12:08:51|2.68971
12:08:52|2.69097
12:08:53|2.68882
12:08:54|2.68882
12:08:54|2.6897
12:08:56|2.688
12:08:57|2.688
12:08:57|2.688
12:08:59|2.6888
12:09:00|2.6888
12:09:01|2.68885
12:09:01|2.6893
12:09:03|2.6893
12:09:04|2.68777
12:09:05|2.68885
12:09:06|2.68881
12:09:07|2.68776
12:09:08|2.68885
12:09:10|2.68929
12:09:11|2.6893
12:09:12|2.6893
12:09:14|2.689
12:09:14|2.689
12:09:15|2.68968
12:09:17|2.68968
12:09:18|2.68968
12:09:19|2.69091
12:09:20|2.69223
12:09:22|2.69176
12:09:23|2.69176
12:09:24|2.69024
12:09:25|2.69125
12:09:26|2.69117
12:09:27|2.68926
12:09:28|2.68926
12:09:29|2.68926
12:09:30|2.68808
12:09:31|2.68657
12:09:32|2.68657
12:09:33|2.68522
12:09:34|2.68424
12:09:35|2.68181
12:09:36|2.68024
12:09:37|2.68277
12:09:38|2.68282
12:09:40|2.6806
12:09:40|2.68195
12:09:42|2.68007
12:09:44|2.67926
12:09:44|2.68
12:09:46|2.67692
12:09:48|2.67623
12:09:48|2.67705
12:09:50|2.67103
12:09:52|2.67172
12:09:52|2.67172
12:09:54|2.67172
12:09:55|2.67172
12:09:56|2.671
12:09:57|2.671
12:09:58|2.67332
12:09:59|2.67657
12:10:00|2.67852
12:10:01|2.67999
12:10:02|2.67593
12:10:04|2.67813
12:10:06|2.6723
12:10:06|2.67395
12:10:07|2.67145
12:10:09|2.669
12:10:10|2.67067
12:10:11|2.66869
12:10:12|2.66856
12:10:13|2.66856
12:10:14|2.66869
12:10:15|2.67402
12:10:16|2.67487
12:10:17|2.67546
12:10:18|2.67135
12:10:19|2.67332
12:10:20|2.67165
12:10:20|2.67165
12:10:22|2.67313
12:10:23|2.67313
12:10:24|2.67313
12:10:25|2.67381
12:10:26|2.67381
12:10:27|2.67239
12:10:28|2.67239
12:10:29|2.67239
12:10:30|2.67137
12:10:31|2.67137
12:10:32|2.67034
12:10:32|2.66999
12:10:33|2.66902
12:10:35|2.66662
12:10:36|2.66706
12:10:37|2.66636
12:10:38|2.66636
12:10:39|2.6642
12:10:40|2.661
12:10:41|2.6647
12:10:42|2.66223
12:10:43|2.65878
12:10:44|2.65389
12:10:44|2.65532
12:10:47|2.65532
12:10:49|2.65349
12:10:49|2.65385
12:10:51|2.65508
12:10:52|2.65813
12:10:54|2.65389
12:10:54|2.65561
12:10:56|2.65449
12:10:57|2.65403
12:10:58|2.65353
12:10:59|2.65458
12:11:00|2.6533
12:11:01|2.6533
12:11:02|2.65429
12:11:03|2.65152
12:11:04|2.65444
12:11:05|2.65245
12:11:06|2.6521
12:11:07|2.65513
12:11:08|2.6523
12:11:09|2.65459
12:11:10|2.65405
12:11:12|2.65601
12:11:12|2.65628
12:11:14|2.65628
12:11:15|2.65653
12:11:16|2.65653
12:11:17|2.65653
12:11:19|2.65613
12:11:19|2.65722
12:11:20|2.65722
12:11:21|2.6556
12:11:22|2.65418
12:11:23|2.6507
12:11:24|2.65522
12:11:25|2.65342
12:11:27|2.65359
12:11:28|2.65199
12:11:28|2.65212
12:11:29|2.65119
12:11:31|2.65345
12:11:32|2.65343
12:11:33|2.65445
12:11:34|2.655
12:11:35|2.655
12:11:36|2.65415
12:11:37|2.65415
12:11:38|2.65415
12:11:39|2.65613
12:11:40|2.65488
12:11:41|2.65416
12:11:42|2.65415
12:11:43|2.6527
12:11:44|2.65275
12:11:46|2.655
12:11:46|2.655
12:11:48|2.65628
12:11:49|2.65628
12:11:50|2.65885
12:11:52|2.65976
12:11:53|2.65976
12:11:54|2.65732
12:11:55|2.65825
12:11:55|2.65575
12:11:57|2.65524
12:11:57|2.65524
12:11:59|2.65524
12:11:59|2.65619
12:12:00|2.65739
12:12:02|2.65843
12:12:03|2.65786
12:12:03|2.66
12:12:04|2.66
12:12:05|2.66287
12:12:06|2.66341
12:12:08|2.66502
12:12:08|2.66183
12:12:09|2.66277
12:12:11|2.66279
12:12:13|2.66279
12:12:14|2.66279
12:12:15|2.66279
12:12:15|2.66185
12:12:18|2.66326
12:12:18|2.66116
12:12:19|2.65906
12:12:20|2.66
12:12:21|2.66032
12:12:22|2.66135
12:12:23|2.66135
12:12:25|2.659
12:12:27|2.659
12:12:27|2.659
12:12:28|2.65683
12:12:29|2.65701
12:12:30|2.65701
12:12:31|2.65646
12:12:32|2.65646
12:12:33|2.65646
12:12:34|2.65683
12:12:35|2.65683
12:12:37|2.65763
12:12:38|2.65879
12:12:39|2.65687
12:12:40|2.65687
12:12:41|2.65828
12:12:42|2.65828
12:12:43|2.65828
12:12:45|2.66071
12:12:46|2.66145
12:12:48|2.65741
12:12:48|2.65683
12:12:50|2.65683
12:12:51|2.65893
12:12:51|2.65893
12:12:53|2.66051
12:12:54|2.66326
12:12:54|2.66565
12:12:56|2.66452
12:12:56|2.66565
12:12:57|2.66313
12:12:58|2.66313
12:13:00|2.66452
12:13:01|2.66337
12:13:02|2.66369
12:13:03|2.66215
12:13:04|2.66035
12:13:05|2.66096
12:13:07|2.66161
12:13:08|2.66159
12:13:09|2.66035
12:13:10|2.66035
12:13:11|2.66035
12:13:13|2.66084
12:13:13|2.66084
12:13:14|2.66334
12:13:15|2.66334
12:13:17|2.66334
12:13:18|2.66176
12:13:19|2.66176
12:13:20|2.66162
12:13:20|2.66162
12:13:22|2.66176
12:13:23|2.66167
12:13:23|2.66167
12:13:25|2.66422
12:13:26|2.66775
12:13:27|2.67147
12:13:28|2.67147
12:13:29|2.66971
12:13:31|2.66853
12:13:31|2.66839
12:13:32|2.67019
12:13:33|2.66658
12:13:34|2.66695
12:13:35|2.66695
12:13:37|2.66844
12:13:38|2.66844
12:13:39|2.67039
12:13:40|2.67025
12:13:41|2.67197
12:13:42|2.67176
12:13:42|2.67284
12:13:43|2.67368
12:13:44|2.67342
12:13:46|2.67506
12:13:46|2.67655
12:13:49|2.67697
12:13:49|2.67697
12:13:51|2.67718
12:13:52|2.67718
12:13:53|2.67652
12:13:54|2.67902
12:13:56|2.6783
12:13:56|2.67843
12:13:57|2.67763
12:13:59|2.67675
12:13:59|2.67675
12:14:00|2.67675
12:14:02|2.679
12:14:03|2.67707
12:14:04|2.67829
12:14:05|2.67829
12:14:06|2.67829
12:14:07|2.67707
12:14:08|2.67652
12:14:09|2.67652
12:14:10|2.67652
12:14:11|2.67652
12:14:12|2.67707
12:14:14|2.67707
12:14:15|2.67707
12:14:16|2.67604
12:14:17|2.67604
12:14:18|2.67302
12:14:19|2.67358
12:14:20|2.67358
12:14:22|2.67202
12:14:22|2.67202
12:14:23|2.67202
12:14:25|2.67202
12:14:25|2.67207
12:14:27|2.67455
12:14:28|2.67655
12:14:29|2.67675
12:14:30|2.67675
12:14:31|2.67675
12:14:32|2.675
12:14:32|2.675
12:14:34|2.675
12:14:35|2.67801
12:14:36|2.67857
12:14:37|2.67857
12:14:39|2.67859
12:14:39|2.67902
12:14:40|2.67857
12:14:41|2.67758
12:14:43|2.67758
12:14:43|2.67758
12:14:44|2.68091
12:14:45|2.68091
12:14:46|2.67953
12:14:48|2.68226
12:14:49|2.67883
12:14:50|2.68008
12:14:51|2.67826
12:14:53|2.67875
12:14:54|2.68017
12:14:55|2.67995
12:14:56|2.67995
12:14:57|2.67995
12:14:58|2.67995
12:15:00|2.67891
12:15:01|2.67891
12:15:02|2.67983
12:15:03|2.68091
12:15:04|2.68091
12:15:04|2.68091
12:15:05|2.67995
12:15:06|2.67995
12:15:07|2.67995
12:15:09|2.67995
12:15:10|2.67995
12:15:11|2.67995
12:15:12|2.67867
12:15:13|2.67867
12:15:14|2.67867
12:15:15|2.67867
12:15:16|2.67867
12:15:17|2.67867
12:15:18|2.6796
12:15:19|2.67867
12:15:20|2.67841
12:15:21|2.6788
12:15:22|2.67949
12:15:23|2.67949
12:15:25|2.67949
12:15:26|2.67949
12:15:26|2.67949
12:15:28|2.6788
12:15:29|2.6788
12:15:30|2.67815
12:15:31|2.67723
12:15:32|2.67637
12:15:33|2.67637
12:15:34|2.67521
12:15:35|2.67521
12:15:36|2.67521
12:15:37|2.67694
12:15:38|2.67694
12:15:39|2.67694
12:15:40|2.67637
12:15:41|2.67675
12:15:42|2.67675
12:15:43|2.67675
12:15:44|2.67675
12:15:45|2.67675
12:15:46|2.67672
12:15:47|2.67672
12:15:48|2.67672
12:15:49|2.67613
12:15:50|2.675
12:15:51|2.67483
12:15:53|2.67483
12:15:54|2.67502
12:15:55|2.67502
12:15:56|2.67502
12:15:58|2.67502
12:15:59|2.67502
12:16:00|2.67502
12:16:00|2.6745
12:16:01|2.67202
12:16:02|2.6702
12:16:03|2.67
12:16:04|2.66969
12:16:05|2.67114
12:16:06|2.6697
12:16:07|2.67146
12:16:08|2.67191
12:16:10|2.67092
12:16:10|2.66994
12:16:12|2.66994
12:16:12|2.67043
12:16:13|2.67043
12:16:14|2.67043
12:16:16|2.67147
12:16:17|2.67054
12:16:18|2.67192
12:16:18|2.67217
12:16:19|2.67108
12:16:20|2.67217
12:16:22|2.6711
12:16:22|2.6711
12:16:24|2.67043
12:16:24|2.66934
12:16:25|2.66881
12:16:26|2.66881
12:16:27|2.66881
12:16:28|2.66839
12:16:29|2.66839
12:16:30|2.66839
12:16:32|2.66839
12:16:33|2.66839
12:16:33|2.668
12:16:35|2.66908
12:16:36|2.66908
12:16:36|2.66908
12:16:37|2.66908
12:16:38|2.672
12:16:39|2.6736
12:16:41|2.67474
12:16:41|2.67474
12:16:43|2.67152
12:16:43|2.67152
12:16:44|2.67326
12:16:45|2.6729
12:16:46|2.6729
12:16:47|2.6729
12:16:48|2.6729
12:16:50|2.67194
12:16:52|2.67197
12:16:53|2.67197
12:16:55|2.67199
12:16:56|2.6705
12:16:57|2.6705
12:16:57|2.67155
12:16:59|2.67155
12:17:00|2.67155
12:17:01|2.67155
12:17:02|2.67155
12:17:03|2.67109
12:17:04|2.6706
12:17:05|2.67154
12:17:06|2.67154
12:17:06|2.67197
12:17:07|2.67195
12:17:09|2.67195
12:17:10|2.67105
12:17:10|2.67109
12:17:13|2.67129
12:17:13|2.67129
12:17:14|2.67356
12:17:15|2.67617
12:17:16|2.67353
12:17:17|2.67494
12:17:19|2.67495
12:17:20|2.67494
12:17:21|2.67494
12:17:22|2.67494
12:17:22|2.67617
12:17:24|2.67494
12:17:25|2.67616
12:17:26|2.67542
12:17:27|2.67542
12:17:28|2.67542
12:17:29|2.67615
12:17:30|2.67543
12:17:31|2.67543
12:17:32|2.67543
12:17:32|2.67543
12:17:34|2.67782
12:17:34|2.67873
12:17:36|2.67873
12:17:37|2.6789
12:17:39|2.68022
12:17:39|2.68022
12:17:40|2.68275
12:17:41|2.68282
12:17:42|2.68282
12:17:43|2.68345
12:17:44|2.68398
12:17:46|2.68631
12:17:46|2.68537
12:17:47|2.68561
12:17:48|2.68209
12:17:49|2.68208
12:17:50|2.68095
12:17:51|2.68095
12:17:53|2.68413
12:17:55|2.68406
12:17:56|2.68406
12:17:57|2.68348
12:17:57|2.68348
12:17:58|2.68413
12:17:59|2.68406
12:18:00|2.68406
12:18:01|2.68279
12:18:03|2.68305
12:18:04|2.68305
12:18:05|2.68329
12:18:06|2.68388
12:18:07|2.68388
12:18:08|2.68506
12:18:09|2.68634
12:18:10|2.68633
12:18:11|2.68473
12:18:13|2.68506
12:18:15|2.68472
12:18:15|2.68564
12:18:17|2.68564
12:18:18|2.68564
12:18:19|2.68564
12:18:21|2.68329
12:18:22|2.68329
12:18:23|2.68528
12:18:24|2.68604
12:18:24|2.68604
12:18:25|2.68604
12:18:27|2.68472
12:18:28|2.68287
12:18:29|2.68314
12:18:30|2.68314
12:18:31|2.68329
12:18:32|2.68329
12:18:33|2.68329
12:18:34|2.68329
12:18:35|2.68329
12:18:36|2.68661
12:18:37|2.68803
12:18:38|2.68826
12:18:39|2.68783
12:18:40|2.68789
12:18:41|2.6916
12:18:42|2.68865
12:18:43|2.68768
12:18:44|2.68768
12:18:45|2.68959
12:18:46|2.69079
12:18:47|2.68811
12:18:48|2.69079
12:18:49|2.68959
12:18:50|2.68945
12:18:51|2.6905
12:18:52|2.69048
12:18:53|2.68879
12:18:54|2.69038
12:18:56|2.68866
12:18:57|2.68761
12:18:58|2.68673
12:19:00|2.68926
12:19:00|2.69048
12:19:02|2.69035
12:19:03|2.69035
12:19:04|2.69035
12:19:05|2.68761
12:19:06|2.68673
12:19:07|2.68845
12:19:08|2.68478
12:19:09|2.6856
12:19:11|2.6862
12:19:12|2.6862
12:19:14|2.68673
12:19:15|2.68673
12:19:15|2.68673
12:19:16|2.68673
12:19:18|2.68673
12:19:19|2.68673
12:19:20|2.68762
12:19:20|2.68864
12:19:23|2.68865
12:19:24|2.68865
12:19:25|2.68822
12:19:25|2.69
12:19:27|2.69034
12:19:27|2.69034
12:19:29|2.69034
12:19:29|2.69034
12:19:30|2.68921
12:19:32|2.69086
12:19:33|2.69086
12:19:34|2.69086
12:19:34|2.69059
12:19:35|2.69059
12:19:36|2.69107
12:19:37|2.69214
12:19:38|2.6935
12:19:39|2.69424
12:19:40|2.69544
12:19:42|2.69777
12:19:43|2.69737
12:19:43|2.69536
12:19:45|2.69535
12:19:45|2.69678
12:19:47|2.69499
12:19:47|2.69499
12:19:49|2.695
12:19:49|2.69499
12:19:50|2.6958
12:19:52|2.6958
12:19:53|2.6958
12:19:55|2.69491
12:19:56|2.69364
12:19:58|2.69396
12:19:59|2.6958
12:20:01|2.69604
12:20:01|2.69604
12:20:03|2.69805
12:20:03|2.699
12:20:05|2.70026
12:20:06|2.7037
12:20:07|2.7037
12:20:08|2.7033
12:20:08|2.70366
12:20:11|2.70156
12:20:11|2.70168
12:20:12|2.70054
12:20:14|2.69842
12:20:15|2.6958
12:20:16|2.69713
12:20:17|2.6927
12:20:18|2.69144
12:20:19|2.69196
12:20:20|2.6889
12:20:21|2.68808
12:20:22|2.68796
12:20:23|2.68796
12:20:24|2.68953
12:20:25|2.68953
12:20:26|2.68909
12:20:27|2.68831
12:20:28|2.68886
12:20:30|2.68958
12:20:30|2.68992
12:20:32|2.68992
12:20:32|2.68924
12:20:34|2.68746
12:20:35|2.68964
12:20:36|2.68904
12:20:37|2.68836
12:20:38|2.68839
12:20:39|2.68886
12:20:40|2.68922
12:20:41|2.69057
12:20:42|2.68997
12:20:43|2.69214
12:20:44|2.68895
12:20:45|2.68965
12:20:46|2.68963
12:20:47|2.68929
12:20:48|2.68929
12:20:49|2.68831
12:20:50|2.68831
12:20:51|2.68837
12:20:52|2.68913
12:20:53|2.6884
12:20:55|2.68923
12:20:55|2.6901
12:20:57|2.69013
12:20:58|2.69013
12:20:59|2.6901
12:21:01|2.68986
12:21:01|2.68986
12:21:02|2.68986
12:21:04|2.6901
12:21:04|2.6901
12:21:05|2.6901
12:21:06|2.6901
12:21:07|2.6901
12:21:08|2.6896
12:21:09|2.68939
12:21:10|2.68766
12:21:11|2.68766
12:21:12|2.68766
12:21:13|2.68768
12:21:14|2.68638
12:21:15|2.68693
12:21:16|2.6856
12:21:17|2.68608
12:21:18|2.68608
12:21:19|2.68566
12:21:20|2.68577
12:21:21|2.68653
12:21:22|2.68653
12:21:24|2.68763
12:21:25|2.68801
12:21:27|2.68712
12:21:28|2.68916
12:21:28|2.68983
12:21:29|2.68981
12:21:31|2.68983
12:21:31|2.68983
12:21:33|2.69
12:21:34|2.69
12:21:35|2.6909
12:21:36|2.69089
12:21:37|2.69089
12:21:38|2.69089
12:21:39|2.69089
12:21:40|2.69089
12:21:41|2.68849
12:21:42|2.6922
12:21:43|2.6922
12:21:44|2.69169
12:21:45|2.69169
12:21:46|2.6922
12:21:48|2.69255
12:21:48|2.69255
12:21:49|2.69476
12:21:50|2.69476
12:21:51|2.69476
12:21:53|2.69018
12:21:53|2.69182
12:21:56|2.69408
12:21:57|2.69202
12:21:59|2.69019
12:21:59|2.69118
12:22:01|2.69118
12:22:02|2.69118
12:22:03|2.69539
12:22:04|2.6959
12:22:05|2.69323
12:22:06|2.69323
12:22:07|2.69499
12:22:09|2.69411
12:22:09|2.69411
12:22:11|2.69565
12:22:12|2.69607
12:22:13|2.69535
12:22:14|2.69433
12:22:15|2.69767
12:22:16|2.69885
12:22:17|2.69958
12:22:18|2.69958
12:22:19|2.7
12:22:20|2.7
12:22:21|2.69562
12:22:22|2.69825
12:22:24|2.69574
12:22:25|2.69725
12:22:25|2.69585
12:22:26|2.69585
12:22:28|2.69795
12:22:28|2.6947
12:22:30|2.6947
12:22:30|2.698
12:22:32|2.698
12:22:33|2.698
12:22:34|2.69579
12:22:36|2.69429
12:22:36|2.69345
12:22:37|2.69345
12:22:38|2.6926
12:22:39|2.69358
12:22:40|2.69358
12:22:41|2.69331
12:22:42|2.69331
12:22:43|2.69549
12:22:44|2.69644
12:22:45|2.6966
12:22:46|2.69549
12:22:48|2.69821
12:22:49|2.69821
12:22:50|2.69618
12:22:51|2.69549
12:22:52|2.69525
12:22:53|2.69525
12:22:54|2.69525
12:22:55|2.69525
12:22:57|2.69525
12:22:59|2.69525
12:22:59|2.6966
12:23:00|2.69574
12:23:01|2.69525
12:23:02|2.69707
12:23:04|2.69796
12:23:05|2.698
12:23:06|2.69821
12:23:07|2.69867
12:23:09|2.69867
12:23:10|2.69867
12:23:11|2.69867
12:23:12|2.69867
12:23:13|2.69867
12:23:14|2.69867
12:23:15|2.69577
12:23:16|2.6956
12:23:18|2.6969
12:23:19|2.69691
12:23:20|2.69691
12:23:21|2.69691
12:23:22|2.6982
12:23:24|2.6982
12:23:24|2.69634
12:23:26|2.69634
12:23:27|2.69744
12:23:28|2.69877
12:23:29|2.69877
12:23:31|2.69739
12:23:32|2.69739
12:23:33|2.69905
12:23:33|2.69815
12:23:35|2.69815
12:23:36|2.69815
12:23:37|2.6992
12:23:38|2.6992
12:23:39|2.69695
12:23:40|2.69525
12:23:41|2.695
12:23:42|2.69633
12:23:43|2.69633
12:23:44|2.69619
12:23:45|2.69673
12:23:47|2.69639
12:23:48|2.69639
12:23:48|2.69639
12:23:50|2.69639
12:23:50|2.69563
12:23:51|2.695
12:23:52|2.69501
12:23:53|2.695
12:23:54|2.69398
12:23:55|2.69291
12:23:56|2.69291
12:23:58|2.69324
12:24:00|2.69177
12:24:02|2.69096
12:24:02|2.6937
12:24:03|2.69159
12:24:04|2.69217
12:24:06|2.69443
12:24:07|2.69519
12:24:08|2.69519
12:24:09|2.69519
12:24:10|2.69433
12:24:11|2.69492
12:24:12|2.69498
12:24:14|2.69498
12:24:15|2.69498
12:24:16|2.6952
12:24:17|2.6952
12:24:18|2.69568
12:24:21|2.6952
12:24:22|2.6952
12:24:23|2.69584
12:24:24|2.69584
12:24:24|2.69584
12:24:26|2.69585
12:24:27|2.69585
12:24:27|2.69585
12:24:29|2.695
12:24:30|2.69461
12:24:31|2.69042
12:24:32|2.69021
12:24:32|2.69128
12:24:34|2.69107
12:24:35|2.69107
12:24:35|2.69107
12:24:37|2.69107
12:24:38|2.69012
12:24:39|2.69012
12:24:40|2.69086
12:24:41|2.69005
12:24:42|2.69005
12:24:43|2.69091
12:24:44|2.69
12:24:45|2.6867
12:24:46|2.68671
12:24:46|2.68268
12:24:48|2.68516
12:24:48|2.68451
12:24:50|2.68441
12:24:52|2.6867
12:24:52|2.68836
12:24:53|2.68836
12:24:54|2.68836
12:24:55|2.68836
12:24:56|2.68916
12:24:58|2.69051
12:25:00|2.685
12:25:00|2.685
12:25:02|2.68482
12:25:03|2.68482
12:25:04|2.68633
12:25:05|2.68585
12:25:06|2.68506
12:25:08|2.68483
12:25:09|2.68603
12:25:10|2.68603
12:25:11|2.68603
12:25:12|2.68604
12:25:13|2.68734
12:25:14|2.68734
12:25:15|2.68713
12:25:16|2.68419
12:25:17|2.6857
12:25:18|2.6857
12:25:19|2.68573
12:25:20|2.68573
12:25:21|2.68459
12:25:22|2.68459
12:25:23|2.68875
12:25:25|2.69
12:25:25|2.69
12:25:26|2.69
12:25:28|2.68999
12:25:29|2.69
12:25:30|2.68999
12:25:30|2.68999
12:25:31|2.69082
12:25:32|2.69119
12:25:33|2.69115
12:25:34|2.69115
12:25:35|2.68913
12:25:36|2.68912
12:25:38|2.68999
12:25:39|2.68999
12:25:40|2.68999
12:25:41|2.68961
12:25:42|2.68998
12:25:43|2.69
12:25:44|2.69
12:25:45|2.69001
12:25:46|2.68999
12:25:47|2.68999
12:25:48|2.68999
12:25:49|2.68999
12:25:50|2.68999
12:25:51|2.68999
12:25:52|2.69
12:25:53|2.69
12:25:54|2.69
12:25:55|2.69
12:25:56|2.69
12:25:57|2.69001
12:25:58|2.69
12:26:00|2.6867
12:26:02|2.68702
12:26:02|2.68702
12:26:03|2.68864
12:26:04|2.68962
12:26:05|2.69077
12:26:06|2.68999
12:26:08|2.69025
12:26:09|2.69025
12:26:10|2.69025
12:26:10|2.69025
12:26:12|2.68845
12:26:13|2.68766
12:26:14|2.68766
12:26:15|2.68766
12:26:15|2.69035
12:26:17|2.68926
12:26:18|2.68926
12:26:19|2.68926
12:26:21|2.68926
12:26:21|2.68926
12:26:22|2.68926
12:26:24|2.69043
12:26:25|2.69043
12:26:26|2.69043
12:26:27|2.69
12:26:28|2.69077
12:26:29|2.69077
12:26:30|2.6921
12:26:31|2.69443
12:26:32|2.69499
12:26:33|2.69499
12:26:34|2.69499
12:26:35|2.6931
12:26:36|2.6931
12:26:37|2.6931
12:26:38|2.6931
12:26:40|2.69174
12:26:40|2.69159
12:26:41|2.69145
12:26:43|2.69145
12:26:44|2.69355
12:26:45|2.69065
12:26:45|2.69065
12:26:46|2.69165
12:26:48|2.69191
12:26:49|2.69192
12:26:50|2.69246
12:26:51|2.69174
12:26:52|2.69174
12:26:52|2.69191
12:26:54|2.69191
12:26:55|2.69165
12:26:56|2.69165
12:26:56|2.69001
12:26:58|2.69045
12:26:59|2.69246
12:27:00|2.69261
12:27:02|2.69287
12:27:03|2.69287
12:27:03|2.69345
12:27:05|2.69481
12:27:06|2.69481
12:27:07|2.695
12:27:08|2.695
12:27:09|2.695
12:27:10|2.695
12:27:11|2.695
12:27:12|2.6961
12:27:13|2.69501
12:27:14|2.6961
12:27:14|2.69796
12:27:16|2.6958
12:27:16|2.6958
12:27:17|2.6958
12:27:19|2.68996
12:27:20|2.68977
12:27:21|2.69103
12:27:22|2.6899
12:27:23|2.69486
12:27:23|2.69485
12:27:24|2.69558
12:27:26|2.69558
12:27:27|2.69414
12:27:29|2.69469
12:27:30|2.69417
12:27:31|2.69417
12:27:32|2.69417
12:27:33|2.69417
12:27:34|2.69417
12:27:34|2.69417
12:27:36|2.69417
12:27:37|2.69417
12:27:38|2.69417
12:27:40|2.69174
12:27:41|2.69284
12:27:42|2.69284
12:27:43|2.69232
12:27:44|2.69232
12:27:45|2.69232
12:27:46|2.69146
12:27:48|2.69134
12:27:48|2.69135
12:27:49|2.69135
12:27:50|2.69417
12:27:51|2.69551
12:27:52|2.69551
12:27:53|2.69479
12:27:54|2.69435
12:27:55|2.69196
12:27:57|2.69232
12:27:58|2.693
12:27:59|2.694
12:28:01|2.69513
12:28:02|2.69522
12:28:03|2.69522
12:28:04|2.6954
12:28:05|2.69579
12:28:06|2.696
12:28:07|2.696
12:28:08|2.6958
12:28:10|2.69605
12:28:11|2.69605
12:28:11|2.69605
12:28:13|2.69606
12:28:14|2.69606
12:28:15|2.69606
12:28:16|2.69565
12:28:17|2.69565
12:28:18|2.69565
12:28:19|2.69565
12:28:20|2.69565
12:28:21|2.69565
12:28:22|2.69565
12:28:23|2.69565
12:28:24|2.69565
12:28:25|2.69565
12:28:26|2.69605
12:28:27|2.69633
12:28:28|2.69633
12:28:29|2.69633
12:28:30|2.69679
12:28:31|2.6971
12:28:32|2.6971
12:28:33|2.6971
12:28:34|2.6971
12:28:35|2.69709
12:28:36|2.69605
12:28:37|2.69605
12:28:38|2.69446
12:28:39|2.69446
12:28:40|2.6967
12:28:41|2.69674
12:28:42|2.69673
12:28:43|2.69673
12:28:44|2.69671
12:28:45|2.69671
12:28:46|2.69671
12:28:47|2.69479
12:28:48|2.69479
12:28:49|2.69479
12:28:50|2.69479
12:28:51|2.69612
12:28:52|2.69612
12:28:53|2.69957
12:28:54|2.7
12:28:55|2.69999
12:28:56|2.69931
12:28:57|2.69931
12:28:58|2.69742
12:28:59|2.69742
12:29:00|2.69636
12:29:01|2.69688
12:29:02|2.69688
12:29:04|2.69716
12:29:05|2.69716
12:29:06|2.69688
12:29:08|2.69568
12:29:09|2.6958
12:29:10|2.6958
12:29:12|2.69688
12:29:12|2.69688
12:29:13|2.69742
12:29:14|2.69742
12:29:15|2.69742
12:29:16|2.6985
12:29:17|2.6985
12:29:18|2.6985
12:29:19|2.6985
12:29:20|2.6985
12:29:21|2.69907
12:29:22|2.6985
12:29:23|2.699
12:29:24|2.69988
12:29:25|2.7
12:29:26|2.7006
12:29:27|2.69863
12:29:28|2.69863
12:29:30|2.69922
12:29:31|2.69856
12:29:32|2.701
12:29:33|2.701
12:29:34|2.701
12:29:35|2.701
12:29:36|2.70104
12:29:37|2.70157
12:29:38|2.70189
12:29:40|2.70189
12:29:40|2.70189
12:29:41|2.7011
12:29:42|2.70111
12:29:44|2.70188
12:29:45|2.70177
12:29:45|2.70177
12:29:47|2.70344
12:29:47|2.70378
12:29:48|2.70377
12:29:50|2.70217
12:29:50|2.70378
12:29:51|2.70387
12:29:53|2.70449
12:29:53|2.70421
12:29:54|2.70446
12:29:55|2.70387
12:29:57|2.70406
12:29:58|2.70449
12:29:59|2.70614
12:30:00|2.695
12:30:01|2.70236
12:30:02|2.70363
12:30:04|2.70346
12:30:05|2.70346
12:30:07|2.70217
12:30:09|2.69846
12:30:09|2.69748
12:30:10|2.69815
12:30:11|2.69763
12:30:12|2.69746
12:30:13|2.69828
12:30:14|2.69638
12:30:15|2.69301
12:30:16|2.69269
12:30:17|2.69311
12:30:18|2.69251
12:30:19|2.69395
12:30:20|2.69444
12:30:21|2.69444
12:30:23|2.69374
12:30:23|2.69415
12:30:24|2.69391
12:30:25|2.69391
12:30:26|2.69319
12:30:27|2.69319
12:30:28|2.69319
12:30:30|2.69127
12:30:31|2.692
12:30:32|2.69231
12:30:33|2.69096
12:30:35|2.69127
12:30:35|2.69127
12:30:36|2.69115
12:30:37|2.69115
12:30:38|2.69123
12:30:39|2.69123
12:30:40|2.69115
12:30:41|2.69174
12:30:42|2.69174
12:30:43|2.69192
12:30:44|2.69164
12:30:45|2.69252
12:30:46|2.69252
12:30:47|2.69313
12:30:49|2.69115
12:30:49|2.69164
12:30:51|2.69087
12:30:51|2.69087
12:30:52|2.69115
12:30:54|2.69162
12:30:54|2.69052
12:30:56|2.69052
12:30:57|2.69052
12:30:58|2.69198
12:30:59|2.69049
12:30:59|2.69026
12:31:00|2.68941
12:31:01|2.68941
12:31:03|2.69103
12:31:05|2.69198
12:31:05|2.69393
12:31:06|2.69393
12:31:08|2.69014
12:31:09|2.69014
12:31:10|2.69115
12:31:11|2.69013
12:31:12|2.68887
12:31:13|2.68618
12:31:14|2.68501
12:31:15|2.68501
12:31:16|2.68699
12:31:17|2.68885
12:31:19|2.68999
12:31:19|2.68999
12:31:20|2.68999
12:31:22|2.68999
12:31:23|2.6892
12:31:24|2.6892
12:31:25|2.68799
12:31:26|2.68799
12:31:27|2.68722
12:31:29|2.68502
12:31:30|2.6845
12:31:31|2.68408
12:31:32|2.68502
12:31:33|2.68531
12:31:34|2.68401
12:31:35|2.68401
12:31:36|2.6833
12:31:37|2.6833
12:31:38|2.68513
12:31:39|2.68297
12:31:40|2.68251
12:31:41|2.68251
12:31:42|2.685
12:31:43|2.685
12:31:44|2.6826
12:31:45|2.6826
12:31:46|2.68258
12:31:47|2.68258
12:31:48|2.68258
12:31:49|2.68425
12:31:50|2.68111
12:31:51|2.68461
12:31:52|2.685
12:31:53|2.68296
12:31:54|2.68262
12:31:55|2.68437
12:31:56|2.68437
12:31:57|2.68437
12:31:58|2.68437
12:31:59|2.68437
12:32:00|2.68437
12:32:01|2.68362
12:32:02|2.68684
12:32:03|2.68628
12:32:04|2.68599
12:32:06|2.68598
12:32:08|2.68574
12:32:08|2.68518
12:32:10|2.68532
12:32:12|2.68598
12:32:12|2.68598
12:32:13|2.68709
12:32:14|2.68842
12:32:15|2.68885
12:32:16|2.68905
12:32:18|2.69005
12:32:19|2.69069
12:32:20|2.69069
12:32:21|2.69069
12:32:23|2.68753
12:32:23|2.68753
12:32:24|2.68972
12:32:25|2.68972
12:32:26|2.68972
12:32:28|2.68885
12:32:29|2.68885
12:32:30|2.68796
12:32:31|2.68796
12:32:32|2.68796
12:32:33|2.68796
12:32:34|2.68796
12:32:35|2.68783
12:32:36|2.6892
12:32:37|2.6892
12:32:38|2.68918
12:32:39|2.68919
12:32:40|2.68919
12:32:41|2.68957
12:32:42|2.68891
12:32:43|2.6891
12:32:44|2.68995
12:32:45|2.68995
12:32:46|2.68997
12:32:47|2.68997
12:32:48|2.68997
12:32:49|2.68997
12:32:50|2.69
12:32:51|2.69
12:32:52|2.69
12:32:53|2.69
12:32:54|2.69
12:32:55|2.69
12:32:56|2.69234
12:32:57|2.69296
12:32:59|2.69357
12:33:00|2.69306
12:33:00|2.69371
12:33:02|2.69221
12:33:02|2.69088
12:33:04|2.69043
12:33:05|2.69043
12:33:06|2.69043
12:33:08|2.69043
12:33:10|2.691
12:33:11|2.691
12:33:12|2.68936
12:33:13|2.68936
12:33:14|2.69
12:33:14|2.68797
12:33:16|2.68722
12:33:18|2.68642
12:33:18|2.68503
12:33:19|2.68695
12:33:21|2.68591
12:33:22|2.68591
12:33:23|2.68591
12:33:25|2.68654
12:33:26|2.68786
12:33:27|2.68665
12:33:28|2.68555
12:33:29|2.68555
12:33:31|2.68555
12:33:32|2.68555
12:33:32|2.68555
12:33:33|2.68577
12:33:35|2.68874
12:33:37|2.68555
12:33:37|2.68555
12:33:38|2.68625
12:33:39|2.68625
12:33:40|2.68569
12:33:41|2.68569
12:33:42|2.68569
12:33:43|2.68565
12:33:44|2.68565
12:33:45|2.68716
12:33:46|2.68716
12:33:47|2.68716
12:33:48|2.68716
12:33:49|2.68655
12:33:50|2.68873
12:33:51|2.68898
12:33:52|2.68898
12:33:53|2.68821
12:33:54|2.68821
12:33:55|2.68687
12:33:56|2.68687
12:33:57|2.68795
12:33:58|2.68702
12:33:59|2.68702
12:34:00|2.68702
12:34:01|2.68702
12:34:02|2.68702
12:34:03|2.68859
12:34:04|2.68758
12:34:05|2.6891
12:34:06|2.6891
12:34:07|2.6891
12:34:08|2.6891
12:34:10|2.68688
12:34:11|2.68608
12:34:13|2.68571
12:34:13|2.685
12:34:14|2.685
12:34:16|2.685
12:34:16|2.68786
12:34:17|2.68786
12:34:19|2.68779
12:34:19|2.68779
12:34:21|2.68779
12:34:22|2.68779
12:34:24|2.68651
12:34:25|2.68651
12:34:25|2.68717
12:34:26|2.68719
12:34:27|2.68719
12:34:28|2.68898
12:34:29|2.68988
12:34:30|2.68988
12:34:31|2.68988
12:34:32|2.68988
12:34:33|2.69235
12:34:34|2.69455
12:34:36|2.695
12:34:36|2.69538
12:34:37|2.697
12:34:38|2.69827
12:34:39|2.69905
12:34:40|2.70031
12:34:41|2.70157
12:34:43|2.70194
12:34:43|2.70207
12:34:45|2.70202
12:34:46|2.70161
12:34:48|2.70254
12:34:48|2.6998
12:34:49|2.70173
12:34:51|2.7002
12:34:51|2.70054
12:34:52|2.70161
12:34:53|2.7016
12:34:54|2.70161
12:34:55|2.70173
12:34:57|2.70173
12:34:58|2.70252
12:34:58|2.70204
12:34:59|2.70202
12:35:01|2.70252
12:35:02|2.70202
12:35:02|2.70202
12:35:04|2.704
12:35:04|2.70161
12:35:05|2.70161
12:35:06|2.7016
12:35:07|2.70121
12:35:08|2.70198
12:35:10|2.70226
12:35:10|2.70175
12:35:12|2.70175
12:35:13|2.70226
12:35:14|2.70226
12:35:15|2.70227
12:35:16|2.70226
12:35:17|2.70226
12:35:18|2.70225
12:35:19|2.70225
12:35:20|2.70225
12:35:21|2.70225
12:35:22|2.70161
12:35:23|2.7016
12:35:24|2.7016
12:35:25|2.70012
12:35:26|2.69978
12:35:27|2.69872
12:35:28|2.69819
12:35:29|2.69733
12:35:30|2.6927
12:35:31|2.69352
12:35:33|2.69252
12:35:34|2.69222
12:35:35|2.6913
12:35:36|2.69222
12:35:37|2.69222
12:35:37|2.69054
12:35:39|2.69134
12:35:40|2.69061
12:35:41|2.69256
12:35:42|2.69358
12:35:43|2.6926
12:35:44|2.6926
12:35:45|2.69494
12:35:46|2.69546
12:35:46|2.69358
12:35:48|2.69358
12:35:49|2.69358
12:35:51|2.69497
12:35:51|2.69497
12:35:52|2.69497
12:35:53|2.69424
12:35:54|2.69424
12:35:55|2.69424
12:35:56|2.69223
12:35:57|2.69223
12:35:58|2.69223
12:35:59|2.6913
12:36:01|2.69129
12:36:02|2.69061
12:36:04|2.69061
12:36:04|2.69061
12:36:06|2.69061
12:36:06|2.6913
12:36:08|2.6912
12:36:09|2.69222
12:36:11|2.69222
12:36:12|2.69222
12:36:14|2.69358
12:36:15|2.69222
12:36:16|2.69222
12:36:17|2.69222
12:36:18|2.69295
12:36:19|2.69295
12:36:20|2.69437
12:36:21|2.69335
12:36:22|2.69335
12:36:23|2.69208
12:36:24|2.69125
12:36:25|2.69125
12:36:26|2.69026
12:36:27|2.69026
12:36:28|2.69026
12:36:29|2.69125
12:36:30|2.69125
12:36:31|2.69177
12:36:32|2.69025
12:36:33|2.69024
12:36:35|2.69002
12:36:36|2.68925
12:36:37|2.68856
12:36:38|2.688
12:36:40|2.69024
12:36:40|2.69024
12:36:41|2.68762
12:36:42|2.6882
12:36:43|2.6882
12:36:44|2.6865
12:36:45|2.6865
12:36:46|2.68718
12:36:47|2.68729
12:36:48|2.68729
12:36:49|2.68729
12:36:50|2.68711
12:36:51|2.68711
12:36:52|2.68711
12:36:53|2.68711
12:36:54|2.68711
12:36:55|2.68711
12:36:56|2.68711
12:36:57|2.68711
12:36:59|2.68711
12:36:59|2.68882
12:37:00|2.68999
12:37:02|2.69157
12:37:03|2.69157
12:37:04|2.69046
12:37:05|2.69046
12:37:06|2.69046
12:37:07|2.69176
12:37:08|2.69176
12:37:09|2.69176
12:37:10|2.69176
12:37:12|2.69176
12:37:13|2.69241
12:37:14|2.6919
12:37:15|2.69317
12:37:16|2.69317
12:37:17|2.69317
12:37:18|2.69317
12:37:20|2.69317
12:37:21|2.69188
12:37:21|2.69188
12:37:22|2.69677
12:37:23|2.69721
12:37:25|2.69774
12:37:26|2.69774
12:37:26|2.69805
12:37:28|2.69874
12:37:29|2.69874
12:37:31|2.69672
12:37:31|2.69672
12:37:33|2.69672
12:37:34|2.69672
12:37:35|2.69451
12:37:36|2.69451
12:37:37|2.69451
12:37:38|2.69451
12:37:40|2.69425
12:37:41|2.69425
12:37:42|2.69451
12:37:43|2.69615
12:37:44|2.69452
12:37:45|2.69384
12:37:46|2.69281
12:37:47|2.69308
12:37:49|2.69385
12:37:49|2.69237
12:37:50|2.69237
12:37:51|2.69237
12:37:52|2.69237
12:37:53|2.69236
12:37:54|2.69369
12:37:55|2.69068
12:37:56|2.69068
12:37:57|2.69381
12:37:58|2.69381
12:37:59|2.69381
12:38:00|2.69139
12:38:01|2.69139
12:38:02|2.69
12:38:03|2.68928
12:38:05|2.6881
12:38:06|2.68645
12:38:06|2.68645
12:38:08|2.6881
12:38:09|2.68949
12:38:10|2.68705
12:38:11|2.68705
12:38:12|2.69068
12:38:13|2.69068
12:38:14|2.69139
12:38:15|2.69139
12:38:17|2.69116
12:38:18|2.69116
12:38:18|2.68968
12:38:19|2.68968
12:38:21|2.69121
12:38:21|2.69121
12:38:22|2.69
12:38:23|2.69131
12:38:24|2.69131
12:38:27|2.69131
12:38:27|2.69131
12:38:29|2.6913
12:38:30|2.69132
12:38:31|2.68943
12:38:31|2.6895
12:38:33|2.68952
12:38:35|2.69126
12:38:35|2.69126
12:38:37|2.6895
12:38:38|2.6895
12:38:39|2.68939
12:38:40|2.68939
12:38:41|2.68929
12:38:42|2.68929
12:38:43|2.68829
12:38:44|2.68829
12:38:45|2.68939
12:38:46|2.68939
12:38:47|2.68936
12:38:48|2.68928
12:38:49|2.68929
12:38:50|2.68929
12:38:51|2.689
12:38:53|2.689
12:38:54|2.689
12:38:54|2.689
12:38:55|2.689
12:38:56|2.68928
12:38:57|2.68928
12:38:59|2.68928
12:38:59|2.68917
12:39:00|2.68917
12:39:01|2.68917
12:39:02|2.68928
12:39:03|2.68928
12:39:04|2.68928
12:39:06|2.68825
12:39:07|2.68825
12:39:08|2.68825
12:39:09|2.68829
12:39:10|2.68911
12:39:11|2.68911
12:39:12|2.68761
12:39:14|2.6877
12:39:14|2.68714
12:39:16|2.68601
12:39:17|2.68601
12:39:19|2.68601
12:39:20|2.685
12:39:21|2.685
12:39:22|2.68555
12:39:23|2.68556
12:39:24|2.68637
12:39:26|2.68637
12:39:27|2.68605
12:39:29|2.68605
12:39:29|2.68526
12:39:31|2.6864
12:39:33|2.6864
12:39:33|2.6864
12:39:34|2.6864
12:39:35|2.6864
12:39:36|2.68711
12:39:37|2.68598
12:39:38|2.68598
12:39:39|2.68598
12:39:41|2.68708
12:39:42|2.68708
12:39:42|2.68708
12:39:43|2.685
12:39:44|2.68501
12:39:46|2.68708
12:39:47|2.68708
12:39:48|2.68572
12:39:49|2.6851
12:39:49|2.6859
12:39:50|2.68586
12:39:52|2.68511
12:39:52|2.68511
12:39:54|2.68511
12:39:55|2.68511
12:39:56|2.68511
12:39:57|2.68634
12:39:58|2.68634
12:39:59|2.68551
12:40:00|2.68551
12:40:02|2.6878
12:40:03|2.6878
12:40:03|2.68825
12:40:05|2.68825
12:40:05|2.68874
12:40:06|2.6878
12:40:08|2.6878
12:40:09|2.6878
12:40:10|2.68819
12:40:11|2.69077
12:40:12|2.69235
12:40:13|2.69352
12:40:15|2.69369
12:40:16|2.69369
12:40:17|2.69369
12:40:18|2.69369
12:40:19|2.69119
12:40:20|2.69119
12:40:21|2.69106
12:40:22|2.69006
12:40:23|2.69277
12:40:24|2.69277
12:40:25|2.69277
12:40:26|2.69277
12:40:27|2.69277
12:40:28|2.693
12:40:30|2.69149
12:40:31|2.69244
12:40:31|2.69244
12:40:33|2.69244
12:40:34|2.69244
12:40:35|2.69349
12:40:36|2.69349
12:40:37|2.69349
12:40:38|2.69349
12:40:39|2.69408
12:40:41|2.69408
12:40:41|2.69408
12:40:42|2.69408
12:40:44|2.69399
12:40:44|2.694
12:40:46|2.694
12:40:46|2.69296
12:40:48|2.69278
12:40:48|2.69278
12:40:50|2.69278
12:40:51|2.69278
12:40:52|2.69106
12:40:52|2.69106
12:40:54|2.69106
12:40:54|2.68839
12:40:56|2.68839
12:40:56|2.68839
12:40:57|2.68986
12:40:59|2.6943
12:40:59|2.6943
12:41:01|2.69072
12:41:01|2.69072
12:41:02|2.69072
12:41:04|2.69189
12:41:04|2.69107
12:41:05|2.69107
12:41:07|2.69107
12:41:08|2.69107
12:41:09|2.69028
12:41:09|2.69028
12:41:10|2.69028
12:41:12|2.69028
12:41:13|2.69028
12:41:15|2.69028
12:41:16|2.69028
12:41:18|2.69028
12:41:19|2.68952
12:41:19|2.68952
12:41:21|2.68906
12:41:21|2.68906
12:41:23|2.68906
12:41:24|2.68906
12:41:24|2.68906
12:41:26|2.68953
12:41:27|2.68906
12:41:29|2.68906
12:41:30|2.68906
12:41:30|2.68906
12:41:32|2.68906
12:41:33|2.69002
12:41:34|2.68958
12:41:36|2.68957
12:41:36|2.69026
12:41:38|2.68892
12:41:38|2.687
12:41:40|2.68664
12:41:41|2.68664
12:41:43|2.6866
12:41:43|2.686
12:41:45|2.68843
12:41:45|2.68843
12:41:47|2.68997
12:41:48|2.68992
12:41:48|2.6896
12:41:50|2.68848
12:41:51|2.68843
12:41:52|2.68843
12:41:53|2.68759
12:41:54|2.68759
12:41:55|2.68716
12:41:56|2.68758
12:41:57|2.68758
12:41:58|2.68759
12:41:59|2.68759
12:42:00|2.68759
12:42:01|2.68759
12:42:02|2.68759
12:42:03|2.68797
12:42:04|2.68797
12:42:05|2.68759
12:42:06|2.68904
12:42:07|2.68898
12:42:08|2.68898
12:42:09|2.68777
12:42:10|2.68778
12:42:11|2.68778
12:42:12|2.68758
12:42:13|2.68779
12:42:14|2.68734
12:42:16|2.68734
12:42:17|2.68734
12:42:19|2.68734
12:42:19|2.68734
12:42:20|2.6876
12:42:21|2.6876
12:42:23|2.68759
12:42:24|2.68734
12:42:25|2.68712
12:42:26|2.68712
12:42:27|2.687
12:42:27|2.687
12:42:29|2.687
12:42:30|2.686
12:42:31|2.686
12:42:31|2.68598
12:42:33|2.68598
12:42:34|2.68581
12:42:35|2.68581
12:42:35|2.6855
12:42:36|2.685
12:42:38|2.685
12:42:39|2.685
12:42:40|2.68519
12:42:41|2.68519
12:42:42|2.68501
12:42:43|2.685
12:42:44|2.685
12:42:46|2.68501
12:42:46|2.685
12:42:47|2.685
12:42:49|2.685
12:42:50|2.685
12:42:51|2.68501
12:42:52|2.685
12:42:53|2.685
12:42:54|2.685
12:42:55|2.685
12:42:56|2.685
12:42:57|2.685
12:42:58|2.685
12:42:59|2.685
12:43:00|2.685
12:43:01|2.685
12:43:02|2.685
12:43:03|2.685
12:43:04|2.685
12:43:05|2.685
12:43:06|2.685
12:43:07|2.685
12:43:08|2.685
12:43:09|2.68501
12:43:10|2.68501
12:43:11|2.685
12:43:12|2.685
12:43:13|2.685
12:43:14|2.685
12:43:15|2.685
12:43:17|2.68501
12:43:19|2.68548
12:43:19|2.6878
12:43:20|2.68846
12:43:21|2.68846
12:43:23|2.69
12:43:25|2.69085
12:43:25|2.69085
12:43:26|2.68802
12:43:28|2.68918
12:43:29|2.68979
12:43:29|2.68979
12:43:32|2.69105
12:43:33|2.68895
12:43:34|2.68777
12:43:35|2.68778
12:43:36|2.68778
12:43:37|2.68775
12:43:39|2.68896
12:43:39|2.68895
12:43:40|2.68958
12:43:42|2.68893
12:43:43|2.68893
12:43:44|2.68893
12:43:45|2.68893
12:43:47|2.68893
12:43:48|2.68893
12:43:49|2.68964
12:43:49|2.68693
12:43:51|2.69
12:43:51|2.69196
12:43:53|2.69234
12:43:55|2.69232
12:43:56|2.69
12:43:58|2.69212
12:43:58|2.69212
12:43:59|2.69037
12:44:00|2.69037
12:44:02|2.69085
12:44:03|2.69086
12:44:04|2.69086
12:44:05|2.69126
12:44:06|2.69126
12:44:07|2.69174
12:44:07|2.69174
12:44:09|2.69086
12:44:10|2.69169
12:44:11|2.69
12:44:12|2.69
12:44:13|2.69
12:44:14|2.69
12:44:14|2.69338
12:44:16|2.69338
12:44:18|2.69338
12:44:18|2.69424
12:44:19|2.69493
12:44:20|2.69493
12:44:21|2.69493
12:44:22|2.69297
12:44:24|2.69175
12:44:25|2.69175
12:44:26|2.69338
12:44:27|2.69318
12:44:28|2.69318
12:44:30|2.69187
12:44:31|2.69175
12:44:31|2.69267
12:44:32|2.69267
12:44:34|2.69267
12:44:34|2.6909
12:44:36|2.69015
12:44:36|2.69015
12:44:38|2.69015
12:44:38|2.68906
12:44:39|2.68924
12:44:40|2.68894
12:44:41|2.6904
12:44:42|2.6904
12:44:44|2.69029
12:44:45|2.69029
12:44:46|2.69029
12:44:47|2.69029
12:44:48|2.69029
12:44:49|2.68538
12:44:50|2.68666
12:44:51|2.68758
12:44:52|2.6886
12:44:53|2.6886
12:44:54|2.68788
12:44:55|2.68788
12:44:56|2.68952
12:44:57|2.68724
12:44:58|2.68762
12:44:59|2.68762
12:45:00|2.68762
12:45:01|2.68762
12:45:02|2.68899
12:45:03|2.68899
12:45:04|2.68914
12:45:05|2.68914
12:45:06|2.68914
12:45:07|2.68914
12:45:08|2.68914
12:45:09|2.68914
12:45:10|2.68877
12:45:11|2.68877
12:45:12|2.68914
12:45:13|2.68941
12:45:14|2.68877
12:45:15|2.68877
12:45:16|2.69029
12:45:17|2.69029
12:45:19|2.69071
12:45:21|2.69029
12:45:21|2.69029
12:45:23|2.69029
12:45:24|2.69204
12:45:25|2.69272
12:45:26|2.69391
12:45:26|2.69391
12:45:28|2.69391
12:45:29|2.69282
12:45:30|2.69206
12:45:31|2.69162
12:45:31|2.69162
12:45:32|2.69162
12:45:34|2.69292
12:45:35|2.69373
12:45:36|2.68974
12:45:37|2.68908
12:45:38|2.68908
12:45:39|2.68762
12:45:40|2.68804
12:45:41|2.68804
12:45:42|2.68804
12:45:43|2.69012
12:45:44|2.69012
12:45:45|2.69012
12:45:46|2.68862
12:45:47|2.68961
12:45:48|2.68961
12:45:49|2.68961
12:45:50|2.68961
12:45:51|2.69124
12:45:53|2.69274
12:45:53|2.69274
12:45:55|2.69025
12:45:55|2.69025
12:45:57|2.69025
12:45:57|2.69111
12:45:59|2.68985
12:45:59|2.68985
12:46:01|2.69035
12:46:02|2.69
12:46:02|2.68901
12:46:03|2.68762
12:46:05|2.6864
12:46:06|2.68643
12:46:07|2.68741
12:46:08|2.68741
12:46:09|2.6847
12:46:10|2.68913
12:46:11|2.68918
12:46:12|2.68838
12:46:13|2.68839
12:46:14|2.68858
12:46:15|2.68741
12:46:16|2.68741
12:46:18|2.6875
12:46:19|2.68439
12:46:20|2.68418
12:46:21|2.68363
12:46:23|2.68305
12:46:24|2.68044
12:46:25|2.68306
12:46:26|2.67813
12:46:27|2.67832
12:46:28|2.673
12:46:29|2.67525
12:46:30|2.67626
12:46:31|2.67903
12:46:33|2.67663
12:46:35|2.67626
12:46:35|2.67724
12:46:37|2.67566
12:46:37|2.67566
12:46:38|2.67566
12:46:40|2.67496
12:46:41|2.67138
12:46:42|2.67199
12:46:43|2.67256
12:46:44|2.6713
12:46:45|2.6713
12:46:46|2.6713
12:46:47|2.67115
12:46:48|2.67142
12:46:49|2.67
12:46:50|2.67
12:46:51|2.67163
12:46:52|2.67153
12:46:53|2.67153
12:46:54|2.67153
12:46:55|2.67049
12:46:56|2.67049
12:46:57|2.67049
12:46:58|2.67
12:46:59|2.67002
12:47:00|2.66724
12:47:01|2.66721
12:47:02|2.66365
12:47:03|2.66352
12:47:04|2.66361
12:47:05|2.66361
12:47:06|2.66368
12:47:07|2.66368
12:47:08|2.66542
12:47:09|2.66803
12:47:10|2.66709
12:47:11|2.66809
12:47:12|2.6677
12:47:14|2.66774
12:47:14|2.66748
12:47:15|2.66772
12:47:17|2.66435
12:47:19|2.66435
12:47:21|2.6685
12:47:21|2.66985
12:47:22|2.66989
12:47:23|2.67072
12:47:24|2.67022
12:47:26|2.67022
12:47:27|2.67022
12:47:28|2.67022
12:47:29|2.66947
12:47:30|2.66947
12:47:31|2.67
12:47:32|2.67
12:47:33|2.67
12:47:34|2.67
12:47:35|2.67
12:47:37|2.67
12:47:37|2.66993
12:47:38|2.66993
12:47:40|2.66935
12:47:41|2.66759
12:47:41|2.6676
12:47:42|2.6676
12:47:43|2.6676
12:47:45|2.6676
12:47:46|2.6676
12:47:47|2.66823
12:47:48|2.66823
12:47:49|2.66855
12:47:50|2.6705
12:47:51|2.67103
12:47:52|2.67103
12:47:53|2.67127
12:47:54|2.67148
12:47:55|2.67514
12:47:56|2.67552
12:47:57|2.67677
12:47:58|2.67725
12:47:59|2.67552
12:48:00|2.67339
12:48:01|2.67448
12:48:02|2.67448
12:48:04|2.67448
12:48:05|2.67448
12:48:06|2.67191
12:48:08|2.67191
12:48:09|2.6711
12:48:10|2.67
12:48:11|2.67
12:48:12|2.66823
12:48:13|2.66759
12:48:14|2.6676
12:48:15|2.6676
12:48:17|2.66661
12:48:17|2.66661
12:48:19|2.66661
12:48:20|2.66815
12:48:21|2.66815
12:48:23|2.66421
12:48:23|2.66318
12:48:25|2.66307
12:48:27|2.66432
12:48:27|2.66432
12:48:30|2.66664
12:48:30|2.66529
12:48:32|2.66361
12:48:33|2.66287
12:48:34|2.66286
12:48:35|2.66278
12:48:36|2.66407
12:48:37|2.66407
12:48:38|2.66595
12:48:39|2.66595
12:48:40|2.66467
12:48:41|2.66467
12:48:42|2.66467
12:48:43|2.66467
12:48:44|2.66467
12:48:45|2.66467
12:48:46|2.66467
12:48:47|2.66427
12:48:48|2.66324
12:48:49|2.66325
12:48:50|2.66416
12:48:51|2.66268
12:48:52|2.66092
12:48:53|2.66085
12:48:54|2.66085
12:48:56|2.66103
12:48:56|2.66103
12:48:57|2.66092
12:48:58|2.66086
12:48:59|2.66263
12:49:00|2.66243
12:49:01|2.66244
12:49:02|2.66467
12:49:03|2.66441
12:49:04|2.6643
12:49:05|2.6643
12:49:06|2.66425
12:49:08|2.66494
12:49:09|2.66611
12:49:10|2.66498
12:49:11|2.66498
12:49:12|2.66442
12:49:12|2.6648
12:49:15|2.66601
12:49:15|2.66414
12:49:16|2.66611
12:49:17|2.66663
12:49:18|2.66586
12:49:19|2.66815
12:49:20|2.66782
12:49:21|2.66781
12:49:23|2.66948
12:49:24|2.66948
12:49:25|2.66948
12:49:27|2.66782
12:49:28|2.66782
12:49:29|2.66782
12:49:30|2.66782
12:49:30|2.66782
12:49:31|2.66742
12:49:32|2.66742
12:49:33|2.66742
12:49:34|2.6667
12:49:35|2.66647
12:49:36|2.66654
12:49:37|2.66515
12:49:38|2.66649
12:49:40|2.66649
12:49:40|2.66611
12:49:41|2.66647
12:49:43|2.66647
12:49:43|2.66647
12:49:45|2.66647
12:49:46|2.66647
12:49:48|2.66642
12:49:48|2.665
12:49:50|2.665
12:49:51|2.665
12:49:52|2.66501
12:49:53|2.66501
12:49:54|2.66501
12:49:55|2.66501
12:49:55|2.66595
12:49:56|2.66595
12:49:58|2.66595
12:49:59|2.66595
12:50:00|2.66595
12:50:01|2.66595
12:50:03|2.66612
12:50:03|2.66595
12:50:04|2.66595
12:50:05|2.66595
12:50:06|2.66595
12:50:07|2.66645
12:50:08|2.66645
12:50:09|2.66479
12:50:10|2.66595
12:50:11|2.66595
12:50:13|2.66595
12:50:14|2.66595
12:50:15|2.66595
12:50:17|2.66595
12:50:17|2.66595
12:50:19|2.66595
12:50:19|2.66755
12:50:21|2.66755
12:50:21|2.66711
12:50:22|2.66625
12:50:23|2.66502
12:50:25|2.66163
12:50:26|2.66163
12:50:27|2.66492
12:50:28|2.66492
12:50:29|2.66287
12:50:30|2.66379
12:50:31|2.66379
12:50:32|2.66441
12:50:33|2.663
12:50:34|2.663
12:50:35|2.66275
12:50:36|2.66275
12:50:37|2.65845
12:50:38|2.65674
12:50:40|2.65201
12:50:41|2.65255
12:50:42|2.65236
12:50:42|2.65306
12:50:44|2.6548
12:50:44|2.65743
12:50:46|2.65707
12:50:47|2.65707
12:50:47|2.65544
12:50:49|2.65586
12:50:49|2.65566
12:50:50|2.65566
12:50:52|2.65434
12:50:52|2.65407
12:50:53|2.65407
12:50:55|2.65407
12:50:55|2.65303
12:50:57|2.65302
12:50:57|2.65331
12:50:58|2.65336
12:51:00|2.65448
12:51:00|2.65303
12:51:02|2.65303
12:51:02|2.65303
12:51:04|2.65303
12:51:04|2.6538
12:51:06|2.6558
12:51:06|2.65545
12:51:08|2.65759
12:51:08|2.65727
12:51:09|2.65727
12:51:10|2.65727
12:51:11|2.65927
12:51:13|2.6598
12:51:13|2.6598
12:51:15|2.6598
12:51:15|2.65896
12:51:17|2.65832
12:51:17|2.65759
12:51:19|2.65759
12:51:19|2.65791
12:51:21|2.65791
12:51:21|2.65791
12:51:23|2.65926
12:51:23|2.6572
12:51:25|2.65641
12:51:26|2.65641
12:51:27|2.65641
12:51:28|2.6572
12:51:29|2.6572
12:51:30|2.65714
12:51:31|2.65927
12:51:32|2.66081
12:51:33|2.66081
12:51:35|2.66228
12:51:36|2.66228
12:51:36|2.65891
12:51:38|2.65891
12:51:39|2.65891
12:51:40|2.65891
12:51:41|2.65906
12:51:43|2.65825
12:51:43|2.65825
12:51:44|2.65825
12:51:45|2.65825
12:51:46|2.65825
12:51:47|2.65825
12:51:48|2.65825
12:51:49|2.65825
12:51:51|2.65825
12:51:52|2.65827
12:51:54|2.65827
12:51:54|2.65827
12:51:55|2.65827
12:51:56|2.65891
12:51:57|2.65948
12:51:59|2.65948
12:52:00|2.65948
12:52:01|2.66131
12:52:02|2.65934
12:52:03|2.65931
12:52:04|2.6577
12:52:05|2.65833
12:52:06|2.65904
12:52:07|2.65904
12:52:08|2.65904
12:52:09|2.65045
12:52:10|2.65066
12:52:11|2.65066
12:52:12|2.65066
12:52:13|2.6521
12:52:14|2.6514
12:52:15|2.6514
12:52:16|2.6514
12:52:17|2.65376
12:52:18|2.65376
12:52:19|2.65261
12:52:20|2.65261
12:52:21|2.65263
12:52:22|2.65263
12:52:24|2.65262
12:52:25|2.65
12:52:27|2.65081
12:52:28|2.65107
12:52:29|2.65107
12:52:31|2.6517
12:52:32|2.6509
12:52:33|2.6517
12:52:34|2.6505
12:52:35|2.6509
12:52:36|2.65081
12:52:37|2.65001
12:52:38|2.65001
12:52:39|2.65001
12:52:40|2.6509
12:52:41|2.65089
12:52:42|2.65085
12:52:43|2.65001
12:52:44|2.65001
12:52:45|2.64987
12:52:46|2.64904
12:52:47|2.64904
12:52:48|2.6503
12:52:49|2.656
12:52:50|2.656
12:52:52|2.6583
12:52:53|2.65859
12:52:53|2.65698
12:52:55|2.65623
12:52:56|2.6517
12:52:57|2.6517
12:52:58|2.6517
12:52:59|2.6517
12:53:00|2.65039
12:53:01|2.6507
12:53:02|2.6507
12:53:03|2.65186
12:53:04|2.65186
12:53:05|2.65222
12:53:06|2.65222
12:53:07|2.65344
12:53:08|2.65344
12:53:09|2.65309
12:53:10|2.65309
12:53:11|2.65309
12:53:12|2.65227
12:53:13|2.65138
12:53:14|2.65138
12:53:15|2.65
12:53:16|2.65121
12:53:17|2.65138
12:53:18|2.65148
12:53:19|2.65395
12:53:20|2.65395
12:53:21|2.65347
12:53:22|2.65347
12:53:23|2.65347
12:53:24|2.6545
12:53:25|2.655
12:53:26|2.65265
12:53:28|2.65265
12:53:29|2.65265
12:53:31|2.65395
12:53:32|2.65429
12:53:33|2.65314
12:53:35|2.65395
12:53:35|2.65408
12:53:37|2.65408
12:53:38|2.65255
12:53:39|2.65337
12:53:40|2.65337
12:53:40|2.65337
12:53:42|2.65337
12:53:43|2.65455
12:53:44|2.65539
12:53:45|2.654
12:53:46|2.65395
12:53:47|2.6538
12:53:48|2.6538
12:53:49|2.65671
12:53:50|2.65649
12:53:50|2.6583
12:53:52|2.65735
12:53:53|2.65735
12:53:53|2.65735
12:53:55|2.65775
12:53:56|2.65796
12:53:57|2.65796
12:53:57|2.65796
12:53:59|2.65735
12:54:00|2.6579
12:54:01|2.6579
12:54:01|2.6579
12:54:03|2.65885
12:54:04|2.65996
12:54:04|2.65996
12:54:05|2.65996
12:54:07|2.65996
12:54:08|2.65999
12:54:08|2.65996
12:54:10|2.65996
12:54:12|2.66086
12:54:13|2.66086
12:54:14|2.66086
12:54:14|2.66092
12:54:15|2.66086
12:54:16|2.66086
12:54:18|2.66086
12:54:19|2.66086
12:54:20|2.65999
12:54:21|2.65999
12:54:22|2.65839
12:54:23|2.65839
12:54:24|2.65839
12:54:26|2.6579
12:54:27|2.65936
12:54:29|2.65868
12:54:30|2.65817
12:54:31|2.65818
12:54:33|2.65818
12:54:33|2.65831
12:54:34|2.65831
12:54:35|2.6589
12:54:36|2.6589
12:54:37|2.6589
12:54:38|2.65958
12:54:39|2.65958
12:54:41|2.65958
12:54:42|2.65958
12:54:44|2.6589
12:54:44|2.6589
12:54:45|2.6589
12:54:46|2.6589
12:54:47|2.6589
12:54:48|2.6589
12:54:49|2.6589
12:54:50|2.65945
12:54:52|2.65802
12:54:53|2.65802
12:54:54|2.65802
12:54:55|2.65802
12:54:56|2.65802
12:54:57|2.65802
12:54:58|2.65802
12:54:59|2.65802
12:55:00|2.65802
12:55:01|2.65802
12:55:02|2.66101
12:55:03|2.66022
12:55:04|2.66022
12:55:05|2.65926
12:55:06|2.65926
12:55:07|2.65926
12:55:08|2.65926
12:55:09|2.66135
12:55:10|2.66117
12:55:11|2.66117
12:55:12|2.66158
12:55:13|2.66213
12:55:14|2.66234
12:55:15|2.66408
12:55:16|2.66435
12:55:17|2.66561
12:55:18|2.66591
12:55:19|2.66591
12:55:20|2.66326
12:55:21|2.6654
12:55:22|2.6654
12:55:23|2.6654
12:55:24|2.66317
12:55:25|2.66472
12:55:26|2.66642
12:55:27|2.66568
12:55:29|2.66568
12:55:29|2.66568
12:55:31|2.66568
12:55:32|2.66612
12:55:33|2.66646
12:55:34|2.66779
12:55:35|2.66677
12:55:36|2.66677
12:55:37|2.66667
12:55:39|2.66809
12:55:39|2.66837
12:55:40|2.66837
12:55:42|2.66889
12:55:42|2.6696
12:55:44|2.6702
12:55:45|2.6702
12:55:46|2.6702
12:55:47|2.67061
12:55:48|2.67098
12:55:49|2.6725
12:55:50|2.67251
12:55:51|2.67476
12:55:52|2.67548
12:55:53|2.67624
12:55:54|2.67748
12:55:55|2.67813
12:55:56|2.67633
12:55:57|2.67647
12:55:58|2.67421
12:55:59|2.67478
12:56:00|2.67367
12:56:02|2.67163
12:56:03|2.67192
12:56:05|2.67124
12:56:05|2.67056
12:56:07|2.67149
12:56:08|2.6727
12:56:09|2.67046
12:56:11|2.67046
12:56:11|2.67046
12:56:12|2.66953
12:56:13|2.66953
12:56:14|2.66951
12:56:15|2.66833
12:56:16|2.66727
12:56:17|2.66708
12:56:18|2.66735
12:56:19|2.66423
12:56:20|2.66423
12:56:21|2.6637
12:56:22|2.6637
12:56:23|2.6637
12:56:24|2.66508
12:56:25|2.66534
12:56:26|2.66438
12:56:27|2.66535
12:56:29|2.66436
12:56:31|2.66436
12:56:32|2.663
12:56:33|2.66301
12:56:35|2.66301
12:56:36|2.6628
12:56:38|2.66207
12:56:38|2.66139
12:56:40|2.66034
12:56:41|2.66136
12:56:42|2.66292
12:56:43|2.66292
12:56:44|2.66292
12:56:45|2.66292
12:56:47|2.66292
12:56:47|2.663
12:56:48|2.66265
12:56:49|2.66265
12:56:50|2.66265
12:56:51|2.66243
12:56:52|2.66292
12:56:54|2.66292
12:56:55|2.66292
12:56:55|2.66292
12:56:58|2.66309
12:56:58|2.66309
12:57:00|2.66309
12:57:00|2.66223
12:57:02|2.66034
12:57:03|2.66034
12:57:04|2.66113
12:57:05|2.66223
12:57:06|2.66223
12:57:07|2.66034
12:57:08|2.66034
12:57:09|2.66034
12:57:11|2.66029
12:57:11|2.66034
12:57:12|2.66034
12:57:14|2.66034
12:57:14|2.66034
12:57:15|2.66034
12:57:16|2.6603
12:57:17|2.66034
12:57:18|2.65785
12:57:19|2.65642
12:57:20|2.65691
12:57:21|2.65567
12:57:22|2.65601
12:57:23|2.65605
12:57:24|2.65605
12:57:25|2.65654
12:57:26|2.65608
12:57:27|2.65608
12:57:28|2.65727
12:57:29|2.65887
12:57:31|2.65887
12:57:32|2.65952
12:57:33|2.65952
12:57:34|2.65952
12:57:35|2.65952
12:57:37|2.65665
12:57:38|2.65665
12:57:39|2.65665
12:57:40|2.65541
12:57:41|2.65615
12:57:43|2.65665
12:57:44|2.65665
12:57:45|2.65665
12:57:46|2.65736
12:57:47|2.6566
12:57:48|2.65696
12:57:48|2.65886
12:57:50|2.65886
12:57:52|2.65862
12:57:52|2.65859
12:57:53|2.65886
12:57:55|2.65886
12:57:55|2.65886
12:57:57|2.65859
12:57:59|2.66
12:57:59|2.66002
12:58:00|2.65892
12:58:02|2.65892
12:58:02|2.65892
12:58:03|2.65892
12:58:05|2.65892
12:58:05|2.65969
12:58:06|2.65969
12:58:08|2.65969
12:58:08|2.65929
12:58:09|2.65929
12:58:10|2.65929
12:58:11|2.65548
12:58:12|2.65737
12:58:13|2.65737
12:58:14|2.65737
12:58:15|2.65678
12:58:16|2.65678
12:58:17|2.65678
12:58:19|2.655
12:58:20|2.655
12:58:20|2.655
12:58:22|2.655
12:58:22|2.655
12:58:23|2.655
12:58:24|2.655
12:58:26|2.655
12:58:26|2.655
12:58:27|2.65651
12:58:28|2.65651
12:58:29|2.65651
12:58:31|2.65501
12:58:32|2.65454
12:58:33|2.65402
12:58:34|2.65402
12:58:35|2.65402
12:58:36|2.65402
12:58:38|2.651
12:58:38|2.651
12:58:40|2.6534
12:58:41|2.65402
12:58:41|2.65586
12:58:42|2.65637
12:58:44|2.65392
12:58:45|2.655
12:58:45|2.65475
12:58:46|2.65467
12:58:47|2.65467
12:58:48|2.65467
12:58:49|2.6538
12:58:51|2.6538
12:58:51|2.6538
12:58:53|2.6538
12:58:53|2.6538
12:58:54|2.6538
12:58:56|2.65467
12:58:56|2.65269
12:58:58|2.6523
12:58:59|2.65187
12:59:00|2.65185
12:59:01|2.65185
12:59:02|2.65293
12:59:03|2.65148
12:59:04|2.65466
12:59:05|2.65195
12:59:06|2.65574
12:59:07|2.65575
12:59:08|2.65537
12:59:09|2.65537
12:59:10|2.65537
12:59:11|2.65409
12:59:12|2.65357
12:59:13|2.65312
12:59:14|2.65312
12:59:15|2.65102
12:59:16|2.65099
12:59:17|2.65129
12:59:18|2.65129
12:59:19|2.6506
12:59:20|2.65048
12:59:21|2.65048
12:59:22|2.65129
12:59:23|2.65129
12:59:24|2.65069
12:59:25|2.64996
12:59:26|2.65005
12:59:27|2.65005
12:59:28|2.65003
12:59:29|2.65055
12:59:30|2.65055
12:59:31|2.65055
12:59:33|2.65038
12:59:35|2.65038
12:59:36|2.65037
12:59:37|2.65034
12:59:38|2.65034
12:59:40|2.65038
12:59:41|2.65034
12:59:42|2.65191
12:59:43|2.6525
12:59:44|2.65134
12:59:45|2.65115
12:59:46|2.6513
12:59:47|2.65134
12:59:48|2.6513
12:59:49|2.65294
12:59:51|2.65344
12:59:52|2.65344
12:59:53|2.65344
12:59:55|2.65251
12:59:55|2.65405
12:59:56|2.65208
12:59:58|2.65208
13:00:00|2.65251
13:00:00|2.65251
13:00:02|2.65251
13:00:03|2.65292
13:00:03|2.65362
13:00:04|2.65362
13:00:05|2.65175
13:00:06|2.65175
13:00:07|2.65175
13:00:08|2.65208
13:00:10|2.65172
13:00:10|2.65099
13:00:11|2.65099
13:00:12|2.65254
13:00:13|2.65254
13:00:14|2.654
13:00:16|2.65465
13:00:16|2.65374
13:00:18|2.65519
13:00:18|2.65675
13:00:19|2.65675
13:00:21|2.65679
13:00:22|2.6607
13:00:22|2.66312
13:00:23|2.66328
13:00:24|2.66244
13:00:26|2.66012
13:00:26|2.65758
13:00:27|2.6596
13:00:29|2.66147
13:00:29|2.66147
13:00:31|2.65974
13:00:31|2.65974
13:00:33|2.65814
13:00:35|2.65814
13:00:36|2.65814
13:00:37|2.65757
13:00:39|2.65897
13:00:39|2.65897
13:00:40|2.65779
13:00:41|2.65902
13:00:42|2.65762
13:00:43|2.65762
13:00:44|2.65991
13:00:45|2.65991
13:00:46|2.65991
13:00:48|2.659
13:00:49|2.659
13:00:50|2.66008
13:00:51|2.66008
13:00:52|2.65947
13:00:54|2.66177
13:00:54|2.66177
13:00:55|2.66331
13:00:56|2.66441
13:00:57|2.66441
13:00:58|2.66202
13:00:59|2.66202
13:01:01|2.66202
13:01:01|2.66525
13:01:02|2.66525
13:01:03|2.66588
13:01:04|2.66356
13:01:05|2.66266
13:01:06|2.66266
13:01:07|2.66202
13:01:08|2.66394
13:01:09|2.66609
13:01:10|2.66699
13:01:11|2.66752
13:01:12|2.66778
13:01:13|2.66832
13:01:14|2.66832
13:01:15|2.66832
13:01:16|2.66741
13:01:17|2.66741
13:01:18|2.66741
13:01:19|2.66551
13:01:20|2.66515
13:01:21|2.66515
13:01:22|2.66515
13:01:23|2.66311
13:01:24|2.66202
13:01:25|2.66202
13:01:26|2.66161
13:01:27|2.66161
13:01:28|2.66097
13:01:29|2.66097
13:01:30|2.66097
13:01:31|2.66001
13:01:32|2.66001
13:01:34|2.66001
13:01:35|2.66
13:01:37|2.661
13:01:38|2.66161
13:01:40|2.66199
13:01:41|2.66199
13:01:41|2.66199
13:01:42|2.66088
13:01:44|2.66088
13:01:46|2.66082
13:01:47|2.66082
13:01:48|2.66082
13:01:50|2.65992
13:01:50|2.65885
13:01:51|2.65762
13:01:52|2.65672
13:01:53|2.65745
13:01:54|2.65628
13:01:55|2.65663
13:01:56|2.65663
13:01:57|2.6562
13:01:58|2.65582
13:01:59|2.65564
13:02:00|2.65564
13:02:01|2.65582
13:02:03|2.6552
13:02:04|2.65624
13:02:05|2.65652
13:02:07|2.65633
13:02:08|2.65582
13:02:09|2.65528
13:02:10|2.65528
13:02:11|2.65413
13:02:13|2.65335
13:02:14|2.65423
13:02:15|2.65423
13:02:15|2.65423
13:02:16|2.65652
13:02:17|2.65486
13:02:18|2.65641
13:02:19|2.65592
13:02:21|2.6572
13:02:22|2.65692
13:02:23|2.65692
13:02:24|2.66017
13:02:25|2.65984
13:02:26|2.65984
13:02:27|2.65984
13:02:29|2.65984
13:02:30|2.65984
13:02:30|2.65984
13:02:32|2.65999
13:02:33|2.65898
13:02:34|2.65898
13:02:36|2.66016
13:02:37|2.66016
13:02:38|2.66043
13:02:38|2.66043
13:02:40|2.66109
13:02:41|2.66108
13:02:42|2.66108
13:02:43|2.66016
13:02:44|2.65993
13:02:46|2.66184
13:02:46|2.66184
13:02:48|2.66101
13:02:49|2.66101
13:02:50|2.66067
13:02:52|2.66067
13:02:53|2.66066
13:02:54|2.66408
13:02:54|2.66408
13:02:55|2.66408
13:02:56|2.66486
13:02:57|2.66486
13:02:58|2.66548
13:03:00|2.66542
13:03:01|2.66353
13:03:03|2.66353
13:03:03|2.66353
13:03:04|2.66374
13:03:05|2.66374
13:03:06|2.6635
13:03:07|2.66142
13:03:08|2.66142
13:03:09|2.66348
13:03:10|2.66348
13:03:11|2.66352
13:03:12|2.66352
13:03:13|2.66352
13:03:14|2.66352
13:03:16|2.66352
13:03:16|2.66257
13:03:17|2.66141
13:03:18|2.66141
13:03:19|2.66024
13:03:20|2.65891
13:03:21|2.65806
13:03:22|2.65775
13:03:23|2.65775
13:03:24|2.65775
13:03:25|2.65955
13:03:26|2.65909
13:03:27|2.65909
13:03:29|2.65912
13:03:29|2.65912
13:03:31|2.65909
13:03:31|2.65909
13:03:33|2.65909
13:03:34|2.65657
13:03:35|2.65657
13:03:37|2.65657
13:03:38|2.65728
13:03:40|2.65657
13:03:41|2.65657
13:03:42|2.65606
13:03:44|2.65587
13:03:45|2.65547
13:03:46|2.65547
13:03:46|2.65451
13:03:48|2.65343
13:03:50|2.65383
13:03:50|2.65293
13:03:52|2.65216
13:03:53|2.65109
13:03:54|2.651
13:03:55|2.65084
13:03:56|2.65084
13:03:57|2.65084
13:03:58|2.65293
13:03:59|2.65153
13:04:00|2.65155
13:04:01|2.65293
13:04:03|2.65293
13:04:03|2.65089
13:04:05|2.6507
13:04:06|2.65099
13:04:07|2.651
13:04:08|2.651
13:04:08|2.651
13:04:10|2.65217
13:04:10|2.65217
13:04:12|2.65167
13:04:12|2.65167
13:04:13|2.65167
13:04:15|2.65039
13:04:16|2.65039
13:04:17|2.65039
13:04:18|2.65038
13:04:19|2.64793
13:04:20|2.64624
13:04:21|2.64472
13:04:22|2.6429
13:04:23|2.64
13:04:23|2.63992
13:04:25|2.63966
13:04:26|2.63985
13:04:27|2.63857
13:04:28|2.63986
13:04:28|2.6451
13:04:30|2.64403
13:04:31|2.64455
13:04:32|2.64573
13:04:33|2.64501
13:04:34|2.6478
13:04:35|2.64914
13:04:35|2.64455
13:04:38|2.64696
13:04:38|2.64674
13:04:39|2.64674
13:04:41|2.64612
13:04:42|2.64766
13:04:44|2.64947
13:04:45|2.64846
13:04:45|2.65014
13:04:47|2.65217
13:04:48|2.65316
13:04:49|2.65502
13:04:50|2.65631
13:04:52|2.66158
13:04:53|2.66315
13:04:54|2.6641
13:04:55|2.6641
13:04:56|2.65991
13:04:57|2.66352
13:04:58|2.6619
13:04:59|2.66408
13:04:59|2.66486
13:05:02|2.66621
13:05:03|2.66958
13:05:05|2.67001
13:05:06|2.67001
13:05:06|2.66938
13:05:07|2.66997
13:05:08|2.67003
13:05:10|2.66707
13:05:11|2.66548
13:05:12|2.66678
13:05:13|2.66938
13:05:14|2.66942
13:05:15|2.66881
13:05:16|2.66771
13:05:18|2.66814
13:05:18|2.66643
13:05:19|2.66712
13:05:20|2.66573
13:05:21|2.66573
13:05:22|2.66772
13:05:23|2.66772
13:05:24|2.66772
13:05:25|2.66772
13:05:26|2.66942
13:05:27|2.66942
13:05:28|2.66966
13:05:29|2.67024
13:05:30|2.67024
13:05:31|2.66999
13:05:32|2.67127
13:05:33|2.67208
13:05:34|2.67207
13:05:35|2.66999
13:05:36|2.66863
13:05:37|2.67037
13:05:39|2.67037
13:05:41|2.67061
13:05:41|2.67061
13:05:43|2.67061
13:05:44|2.66938
13:05:45|2.66938
13:05:46|2.66938
13:05:47|2.66795
13:05:49|2.66795
13:05:49|2.66795
13:05:52|2.66858
13:05:52|2.66745
13:05:53|2.66745
13:05:54|2.66745
13:05:55|2.66795
13:05:56|2.66722
13:05:57|2.66795
13:05:58|2.66795
13:05:59|2.6669
13:06:00|2.6669
13:06:01|2.6669
13:06:02|2.66694
13:06:03|2.66839
13:06:05|2.66839
13:06:06|2.66839
13:06:07|2.66839
13:06:09|2.66795
13:06:09|2.66795
13:06:10|2.66839
13:06:11|2.66692
13:06:12|2.66683
13:06:13|2.66662
13:06:14|2.66679
13:06:15|2.6669
13:06:16|2.6669
13:06:17|2.6669
13:06:18|2.6669
13:06:20|2.667
13:06:21|2.667
13:06:23|2.66662
13:06:24|2.66317
13:06:25|2.6618
13:06:26|2.66188
13:06:27|2.66163
13:06:28|2.66426
13:06:28|2.66426
13:06:30|2.66426
13:06:31|2.66357
13:06:31|2.66513
13:06:32|2.66542
13:06:34|2.666
13:06:35|2.66648
13:06:36|2.66648
13:06:37|2.66648
13:06:38|2.66648
13:06:40|2.66626
13:06:41|2.66654
13:06:42|2.66208
13:06:42|2.66291
13:06:44|2.66291
13:06:45|2.66199
13:06:45|2.66342
13:06:47|2.66342
13:06:48|2.66342
13:06:48|2.66403
13:06:50|2.66403
13:06:50|2.66403
13:06:51|2.66654
13:06:52|2.66654
13:06:54|2.66761
13:06:55|2.6676
13:06:55|2.6678
13:06:57|2.66593
13:06:58|2.66712
13:06:59|2.66712
13:07:00|2.6678
13:07:01|2.66461
13:07:03|2.66271
13:07:03|2.66271
13:07:05|2.66342
13:07:06|2.6648
13:07:06|2.66564
13:07:08|2.66444
13:07:09|2.66444
13:07:10|2.66433
13:07:11|2.66433
13:07:12|2.66446
13:07:13|2.66646
13:07:14|2.66646
13:07:15|2.66646
13:07:16|2.66623
13:07:17|2.66759
13:07:18|2.66838
13:07:19|2.66888
13:07:20|2.669
13:07:21|2.66985
13:07:22|2.67427
13:07:23|2.67441
13:07:24|2.67238
13:07:25|2.66787
13:07:26|2.67197
13:07:27|2.66815
13:07:28|2.66881
13:07:29|2.66986
13:07:31|2.66858
13:07:32|2.66858
13:07:32|2.67148
13:07:34|2.67147
13:07:35|2.67147
13:07:36|2.67147
13:07:37|2.66795
13:07:37|2.66699
13:07:39|2.66699
13:07:41|2.66915
13:07:41|2.66915
13:07:43|2.67147
13:07:44|2.66822
13:07:46|2.66919
13:07:46|2.66919
13:07:47|2.66919
13:07:48|2.67
13:07:50|2.67066
13:07:50|2.67066
13:07:51|2.66926
13:07:52|2.66926
13:07:54|2.66915
13:07:54|2.66915
13:07:55|2.67059
13:07:57|2.67059
13:07:58|2.66993
13:07:59|2.67
13:08:00|2.67035
13:08:01|2.66926
13:08:02|2.66926
13:08:03|2.6677
13:08:04|2.6677
13:08:05|2.6677
13:08:06|2.6677
13:08:08|2.66696
13:08:09|2.6677
13:08:09|2.6677
13:08:10|2.6677
13:08:12|2.6677
13:08:13|2.6677
13:08:14|2.66917
13:08:15|2.66795
13:08:16|2.66694
13:08:16|2.666
13:08:17|2.66659
13:08:18|2.666
13:08:20|2.666
13:08:20|2.66487
13:08:21|2.66477
13:08:23|2.66477
13:08:24|2.66545
13:08:25|2.66526
13:08:26|2.66526
13:08:27|2.66531
13:08:27|2.66477
13:08:28|2.66477
13:08:29|2.66221
13:08:31|2.66253
13:08:32|2.66154
13:08:32|2.66251
13:08:34|2.66251
13:08:34|2.66185
13:08:35|2.66457
13:08:37|2.66232
13:08:37|2.66232
13:08:38|2.66232
13:08:40|2.66232
13:08:42|2.66278
13:08:43|2.66251
13:08:44|2.66115
13:08:45|2.66006
13:08:46|2.66006
13:08:47|2.66006
13:08:48|2.66006
13:08:49|2.66006
13:08:51|2.66352
13:08:53|2.66352
13:08:53|2.66352
13:08:55|2.66352
13:08:56|2.66225
13:08:57|2.66225
13:08:58|2.66404
13:08:59|2.66366
13:09:01|2.66419
13:09:02|2.66419
13:09:03|2.66718
13:09:04|2.66617
13:09:05|2.66617
13:09:06|2.66363
13:09:07|2.66352
13:09:08|2.66476
13:09:09|2.66476
13:09:10|2.66476
13:09:11|2.66476
13:09:12|2.66449
13:09:13|2.66449
13:09:14|2.66449
13:09:15|2.66449
13:09:16|2.66484
13:09:17|2.66478
13:09:18|2.66478
13:09:19|2.66449
13:09:20|2.66449
13:09:21|2.66449
13:09:23|2.66449
13:09:24|2.66308
13:09:24|2.66308
13:09:26|2.66308
13:09:27|2.66445
13:09:27|2.66445
13:09:29|2.6635
13:09:29|2.66293
13:09:31|2.66208
13:09:32|2.66208
13:09:33|2.66318
13:09:34|2.66318
13:09:35|2.66244
13:09:36|2.66244
13:09:37|2.66286
13:09:38|2.66286
13:09:39|2.66286
13:09:40|2.66285
13:09:42|2.66205
13:09:44|2.66205
13:09:44|2.66205
13:09:46|2.66161
13:09:47|2.66161
13:09:48|2.66161
13:09:50|2.66285
13:09:50|2.66285
13:09:51|2.66139
13:09:52|2.66139
13:09:53|2.66286
13:09:54|2.66286
13:09:55|2.66161
13:09:57|2.66161
13:09:58|2.66161
13:09:59|2.66203
13:10:00|2.66313
13:10:01|2.66188
13:10:03|2.66188
13:10:03|2.66188
13:10:04|2.66188
13:10:06|2.66188
13:10:07|2.66193
13:10:07|2.66313
13:10:09|2.66313
13:10:10|2.66182
13:10:12|2.66348
13:10:13|2.66348
13:10:14|2.66201
13:10:15|2.66236
13:10:16|2.66236
13:10:17|2.66253
13:10:17|2.66253
13:10:18|2.66148
13:10:19|2.66148
13:10:20|2.66148
13:10:21|2.66148
13:10:23|2.66248
13:10:24|2.66248
13:10:25|2.6626
13:10:26|2.66
13:10:27|2.66178
13:10:28|2.66182
13:10:29|2.66075
13:10:30|2.66068
13:10:32|2.66005
13:10:33|2.66147
13:10:34|2.66041
13:10:35|2.66041
13:10:36|2.66041
13:10:37|2.66041
13:10:38|2.66041
13:10:39|2.6604
13:10:40|2.66041
13:10:41|2.66041
13:10:41|2.6604
13:10:44|2.66
13:10:44|2.65885
13:10:45|2.65791
13:10:46|2.65648
13:10:48|2.65644
13:10:50|2.65648
13:10:50|2.65961
13:10:51|2.66108
13:10:52|2.66053
13:10:54|2.66053
13:10:55|2.65994
13:10:56|2.65994
13:10:57|2.66039
13:10:58|2.66039
13:10:59|2.66039
13:11:00|2.66039
13:11:02|2.65994
13:11:03|2.65994
13:11:04|2.66146
13:11:05|2.66146
13:11:05|2.66146
13:11:06|2.66146
13:11:08|2.66146
13:11:08|2.66145
13:11:09|2.66145
13:11:10|2.66145
13:11:12|2.66145
13:11:13|2.66145
13:11:13|2.6605
13:11:14|2.6605
13:11:16|2.66004
13:11:17|2.66004
13:11:18|2.66005
13:11:19|2.66145
13:11:20|2.66147
13:11:21|2.66161
13:11:22|2.66178
13:11:23|2.66178
13:11:24|2.66178
13:11:25|2.66223
13:11:26|2.66339
13:11:27|2.662
13:11:28|2.66357
13:11:29|2.6632
13:11:30|2.66497
13:11:31|2.66339
13:11:32|2.66339
13:11:33|2.66461
13:11:34|2.66339
13:11:35|2.66418
13:11:36|2.66494
13:11:37|2.66342
13:11:38|2.66339
13:11:39|2.66419
13:11:40|2.66497
13:11:41|2.66497
13:11:42|2.66497
13:11:43|2.66497
13:11:45|2.66536
13:11:46|2.66536
13:11:47|2.66536
13:11:49|2.66433
13:11:51|2.66433
13:11:52|2.66433
13:11:54|2.66602
13:11:55|2.66602
13:11:56|2.66839
13:11:57|2.66824
13:11:58|2.66824
13:11:59|2.66919
13:11:59|2.66958
13:12:01|2.66824
13:12:01|2.66824
13:12:02|2.66824
13:12:03|2.66644
13:12:05|2.66644
13:12:06|2.66644
13:12:06|2.66644
13:12:08|2.66644
13:12:09|2.66644
13:12:10|2.66644
13:12:11|2.66644
13:12:12|2.66644
13:12:13|2.66644
13:12:14|2.66451
13:12:15|2.66451
13:12:16|2.66451
13:12:18|2.66643
13:12:19|2.66643
13:12:19|2.66541
13:12:20|2.66492
13:12:23|2.66643
13:12:24|2.66643
13:12:25|2.66643
13:12:25|2.66644
13:12:27|2.66643
13:12:27|2.66643
13:12:29|2.66643
13:12:30|2.66643
13:12:31|2.66643
13:12:31|2.66643
13:12:34|2.66776
13:12:34|2.66776
13:12:35|2.66776
13:12:36|2.66776
13:12:37|2.66681
13:12:38|2.66681
13:12:40|2.66681
13:12:40|2.66645
13:12:41|2.66645
13:12:42|2.66645
13:12:43|2.66776
13:12:45|2.667
13:12:47|2.667
13:12:48|2.6679
13:12:49|2.66805
13:12:50|2.66805
13:12:52|2.66778
13:12:52|2.66778
13:12:53|2.66775
13:12:54|2.667
13:12:56|2.667
13:12:56|2.66781
13:12:57|2.66618
13:12:59|2.66618
13:12:59|2.66618
13:13:00|2.6673
13:13:02|2.66728
13:13:03|2.66728
13:13:04|2.66728
13:13:06|2.66779
13:13:07|2.66601
13:13:08|2.66601
13:13:09|2.66779
13:13:10|2.66781
13:13:12|2.66781
13:13:12|2.66781
13:13:13|2.66781
13:13:15|2.66781
13:13:15|2.668
13:13:16|2.66999
13:13:17|2.66995
13:13:18|2.66995
13:13:19|2.66974
13:13:21|2.66974
13:13:22|2.66974
13:13:23|2.6681
13:13:24|2.66969
13:13:25|2.66934
13:13:26|2.66934
13:13:27|2.66934
13:13:28|2.66934
13:13:29|2.66934
13:13:30|2.66999
13:13:31|2.67
13:13:33|2.66938
13:13:33|2.66938
13:13:34|2.66911
13:13:35|2.66992
13:13:37|2.6675
13:13:37|2.6675
13:13:38|2.6675
13:13:40|2.6681
13:13:40|2.6681
13:13:42|2.66994
13:13:43|2.66992
13:13:44|2.66992
13:13:45|2.66992
13:13:46|2.66992
13:13:47|2.66992
13:13:48|2.66992
13:13:49|2.66992
13:13:50|2.66992
13:13:51|2.66881
13:13:52|2.66881
13:13:53|2.66992
13:13:54|2.66992
13:13:55|2.67053
13:13:56|2.67004
13:13:57|2.67266
13:13:58|2.67368
13:13:59|2.67631
13:14:00|2.67518
13:14:01|2.67504
13:14:02|2.67504
13:14:03|2.67504
13:14:04|2.67544
13:14:06|2.677
13:14:07|2.677
13:14:07|2.677
13:14:08|2.677
13:14:09|2.677
13:14:11|2.677
13:14:11|2.677
13:14:12|2.67425
13:14:14|2.67491
13:14:14|2.67671
13:14:16|2.67671
13:14:17|2.67428
13:14:18|2.67519
13:14:19|2.67519
13:14:20|2.67698
13:14:21|2.677
13:14:22|2.677
13:14:23|2.67731
13:14:24|2.67731
13:14:25|2.67754
13:14:26|2.67701
13:14:27|2.67537
13:14:28|2.67537
13:14:30|2.6751
13:14:30|2.6751
13:14:31|2.67493
13:14:32|2.67493
13:14:33|2.67493
13:14:34|2.67489
13:14:36|2.67281
13:14:36|2.67281
13:14:37|2.67252
13:14:39|2.6698
13:14:41|2.66881
13:14:41|2.6698
13:14:43|2.66973
13:14:44|2.66975
13:14:46|2.67
13:14:47|2.66991
13:14:48|2.66991
13:14:49|2.67194
13:14:50|2.67026
13:14:51|2.67026
13:14:52|2.67026
13:14:53|2.67026
13:14:54|2.67242
13:14:55|2.67071
13:14:56|2.67071
13:14:57|2.67244
13:14:58|2.67323
13:14:59|2.67323
13:15:01|2.67268
13:15:02|2.67149
13:15:02|2.67352
13:15:04|2.67193
13:15:05|2.67268
13:15:05|2.67323
13:15:07|2.67323
13:15:07|2.67368
13:15:10|2.67201
13:15:11|2.67201
13:15:11|2.67201
13:15:12|2.67201
13:15:13|2.672
13:15:14|2.672
13:15:15|2.672
13:15:16|2.67135
13:15:18|2.67068
13:15:18|2.67068
13:15:19|2.67218
13:15:20|2.67218
13:15:21|2.67218
13:15:23|2.67218
13:15:23|2.67218
13:15:24|2.67218
13:15:25|2.67218
13:15:26|2.67218
13:15:27|2.6706
13:15:28|2.6706
13:15:29|2.67073
13:15:30|2.67041
13:15:31|2.67041
13:15:32|2.66862
13:15:33|2.66808
13:15:34|2.66788
13:15:35|2.66788
13:15:36|2.67116
13:15:37|2.67
13:15:39|2.67
13:15:39|2.67
13:15:40|2.67
13:15:41|2.67007
13:15:42|2.67116
13:15:43|2.67116
13:15:44|2.66982
13:15:45|2.66986
13:15:47|2.66914
13:15:48|2.67036
13:15:50|2.6698
13:15:51|2.66986
13:15:52|2.66986
13:15:53|2.66982
13:15:55|2.66982
13:15:56|2.66982
13:15:56|2.66982
13:15:59|2.67405
13:16:00|2.67373
13:16:01|2.67373
13:16:03|2.67457
13:16:03|2.67304
13:16:04|2.67501
13:16:06|2.67642
13:16:07|2.67642
13:16:07|2.67642
13:16:09|2.67678
13:16:09|2.67904
13:16:11|2.68056
13:16:11|2.68126
13:16:13|2.67856
13:16:14|2.67856
13:16:16|2.67856
13:16:17|2.68187
13:16:18|2.68109
13:16:19|2.68109
13:16:20|2.68265
13:16:21|2.68329
13:16:22|2.68283
13:16:23|2.68341
13:16:23|2.68448
13:16:25|2.6845
13:16:26|2.68084
13:16:28|2.68124
13:16:28|2.683
13:16:30|2.68219
13:16:31|2.68219
13:16:31|2.68124
13:16:33|2.67978
13:16:34|2.67978
13:16:35|2.67971
13:16:36|2.68108
13:16:37|2.68108
13:16:38|2.67859
13:16:39|2.68064
13:16:40|2.68064
13:16:41|2.67721
13:16:42|2.67664
13:16:43|2.67664
13:16:44|2.67664
13:16:45|2.67664
13:16:46|2.67664
13:16:47|2.67664
13:16:48|2.67722
13:16:49|2.67722
13:16:51|2.67722
13:16:52|2.67722
13:16:53|2.67722
13:16:54|2.67721
13:16:55|2.67721
13:16:56|2.67721
13:16:57|2.67721
13:16:57|2.67666
13:16:59|2.67796
13:17:00|2.67721
13:17:00|2.67721
13:17:02|2.67721
13:17:04|2.67721
13:17:04|2.67721
13:17:06|2.67885
13:17:07|2.67885
13:17:07|2.67998
13:17:09|2.67998
13:17:10|2.67998
13:17:11|2.67998
13:17:12|2.68
13:17:13|2.68206
13:17:14|2.68074
13:17:15|2.6825
13:17:16|2.68173
13:17:17|2.68103
13:17:18|2.6825
13:17:19|2.68094
13:17:20|2.68247
13:17:21|2.68247
13:17:23|2.68094
13:17:23|2.68094
13:17:24|2.68094
13:17:25|2.68094
13:17:26|2.68014
13:17:27|2.68094
13:17:28|2.68181
13:17:30|2.68247
13:17:31|2.68247
13:17:32|2.68043
13:17:33|2.68043
13:17:34|2.68043
13:17:36|2.68043
13:17:36|2.68087
13:17:38|2.68087
13:17:38|2.681
13:17:39|2.68122
13:17:40|2.68122
13:17:41|2.68122
13:17:43|2.68195
13:17:43|2.68195
13:17:44|2.68365
13:17:45|2.68365
13:17:47|2.68425
13:17:47|2.68453
13:17:48|2.68461
13:17:49|2.68581
13:17:50|2.68779
13:17:53|2.68868
13:17:53|2.689
13:17:54|2.68911
13:17:55|2.68956
13:17:56|2.69
13:17:57|2.69
13:17:59|2.68926
13:18:00|2.69
13:18:00|2.68865
13:18:02|2.68764
13:18:03|2.68899
13:18:04|2.68888
13:18:05|2.68888
13:18:06|2.68888
13:18:07|2.68888
13:18:08|2.68847
13:18:09|2.68469
13:18:10|2.68662
13:18:11|2.68425
13:18:12|2.68492
13:18:13|2.68275
13:18:14|2.68275
13:18:16|2.68545
13:18:16|2.68545
13:18:17|2.68545
13:18:18|2.68951
13:18:19|2.68919
13:18:20|2.6882
13:18:21|2.68604
13:18:22|2.68604
13:18:23|2.68669
13:18:24|2.6866
13:18:25|2.68774
13:18:27|2.68774
13:18:27|2.68759
13:18:28|2.68942
13:18:29|2.68995
13:18:30|2.68995
13:18:31|2.68878
13:18:32|2.68878
13:18:33|2.68753
13:18:34|2.68753
13:18:35|2.68774
13:18:36|2.68774
13:18:37|2.68604
13:18:38|2.68604
13:18:39|2.68878
13:18:40|2.68878
13:18:41|2.68994
13:18:42|2.68945
13:18:43|2.68944
13:18:44|2.68944
13:18:45|2.68944
13:18:46|2.68944
13:18:47|2.69
13:18:48|2.69066
13:18:49|2.695
13:18:50|2.69555
13:18:52|2.69501
13:18:54|2.696
13:18:55|2.696
13:18:56|2.696
13:18:57|2.69639
13:18:58|2.69664
13:18:59|2.69577
13:19:01|2.69912
13:19:02|2.701
13:19:02|2.70092
13:19:03|2.69957
13:19:05|2.69957
13:19:06|2.69957
13:19:07|2.69918
13:19:08|2.69918
13:19:09|2.69918
13:19:10|2.69957
13:19:11|2.698
13:19:12|2.70078
13:19:13|2.70097
13:19:14|2.7017
13:19:15|2.70198
13:19:16|2.702
13:19:17|2.70207
13:19:18|2.70477
13:19:19|2.70816
13:19:20|2.71835
13:19:21|2.73996
13:19:22|2.74516
13:19:23|2.75
13:19:25|2.73544
13:19:25|2.73538
13:19:27|2.74635
13:19:28|2.74543
13:19:29|2.73716
13:19:30|2.73513
13:19:31|2.73988
13:19:32|2.74607
13:19:33|2.7464
13:19:33|2.74871
13:19:35|2.75246
13:19:36|2.74723
13:19:37|2.7496
13:19:38|2.75614
13:19:38|2.75957
13:19:40|2.76037
13:19:42|2.75267
13:19:42|2.7528
13:19:43|2.75192
13:19:44|2.75397
13:19:45|2.75662
13:19:46|2.7565
13:19:47|2.75432
13:19:48|2.75669
13:19:49|2.75545
13:19:50|2.75179
13:19:52|2.75706
13:19:54|2.75686
13:19:54|2.75327
13:19:55|2.75666
13:19:57|2.75201
13:19:58|2.75328
13:19:58|2.75906
13:19:59|2.75906
13:20:00|2.75928
13:20:02|2.75861
13:20:03|2.75773
13:20:05|2.75512
13:20:06|2.75469
13:20:07|2.75049
13:20:08|2.75098
13:20:09|2.75
13:20:10|2.75215
13:20:11|2.753
13:20:12|2.75165
13:20:13|2.7523
13:20:15|2.75098
13:20:16|2.7492
13:20:17|2.74861
13:20:19|2.74433
13:20:20|2.74351
13:20:20|2.74413
13:20:21|2.75
13:20:22|2.74713
13:20:23|2.74512
13:20:24|2.74609
13:20:25|2.74595
13:20:26|2.74688
13:20:27|2.74609
13:20:28|2.7472
13:20:29|2.74607
13:20:30|2.74499
13:20:31|2.74661
13:20:32|2.74743
13:20:33|2.74638
13:20:35|2.74638
13:20:35|2.74799
13:20:36|2.74841
13:20:37|2.74638
13:20:38|2.74638
13:20:39|2.74809
13:20:40|2.74803
13:20:41|2.74571
13:20:42|2.74651
13:20:43|2.746
13:20:44|2.746
13:20:45|2.74651
13:20:46|2.74638
13:20:48|2.745
13:20:49|2.745
13:20:50|2.74646
13:20:51|2.7444
13:20:52|2.74467
13:20:52|2.74475
13:20:55|2.74494
13:20:55|2.74492
13:20:56|2.744
13:20:57|2.74443
13:20:59|2.74315
13:21:00|2.74221
13:21:01|2.743
13:21:03|2.7409
13:21:04|2.74016
13:21:06|2.73722
13:21:07|2.73727
13:21:08|2.73495
13:21:09|2.73442
13:21:09|2.73365
13:21:11|2.73447
13:21:11|2.73461
13:21:13|2.73356
13:21:14|2.73782
13:21:14|2.74
13:21:15|2.7379
13:21:17|2.74221
13:21:18|2.74
13:21:19|2.74
13:21:20|2.74111
13:21:22|2.74319
13:21:22|2.74261
13:21:24|2.74318
13:21:24|2.74256
13:21:25|2.745
13:21:26|2.74618
13:21:27|2.74708
13:21:29|2.74708
13:21:30|2.74555
13:21:31|2.746
13:21:31|2.7474
13:21:33|2.74745
13:21:34|2.74558
13:21:35|2.74514
13:21:36|2.74401
13:21:37|2.74491
13:21:38|2.74307
13:21:38|2.74538
13:21:40|2.74284
13:21:41|2.74284
13:21:42|2.74379
13:21:43|2.7449
13:21:44|2.74491
13:21:45|2.74354
13:21:46|2.74555
13:21:47|2.74582
13:21:49|2.74491
13:21:49|2.74491
13:21:50|2.74579
13:21:51|2.74668
13:21:52|2.74515
13:21:53|2.74419
13:21:55|2.74364
13:21:55|2.74378
13:21:57|2.74132
13:21:58|2.73862
13:21:59|2.73797
13:22:00|2.73789
13:22:01|2.73892
13:22:02|2.73804
13:22:03|2.73797
13:22:04|2.73855
13:22:05|2.73999
13:22:06|2.73801
13:22:07|2.74
13:22:08|2.7403
13:22:09|2.74188
13:22:10|2.74251
13:22:11|2.74171
13:22:12|2.74174
13:22:13|2.73871
13:22:15|2.73734
13:22:16|2.73632
13:22:17|2.73637
13:22:18|2.73861
13:22:20|2.73976
13:22:21|2.74059
13:22:22|2.73976
13:22:23|2.73804
13:22:24|2.7366
13:22:24|2.73658
13:22:25|2.73813
13:22:26|2.74
13:22:28|2.74
13:22:28|2.73992
13:22:30|2.74032
13:22:31|2.74032
13:22:31|2.73952
13:22:33|2.73932
13:22:34|2.73999
13:22:35|2.73857
13:22:35|2.73979
13:22:37|2.73979
13:22:37|2.73986
13:22:38|2.74032
13:22:40|2.73939
13:22:40|2.74056
13:22:41|2.74184
13:22:42|2.74235
13:22:43|2.7404
13:22:44|2.73999
13:22:46|2.74033
13:22:46|2.74032
13:22:47|2.73995
13:22:49|2.74231
13:22:50|2.74116
13:22:51|2.74191
13:22:52|2.74235
13:22:53|2.74235
13:22:54|2.74231
13:22:56|2.74231
13:22:57|2.74235
13:22:59|2.743
13:23:00|2.7432
13:23:01|2.7432
13:23:02|2.7432
13:23:03|2.7432
13:23:04|2.74427
13:23:05|2.74432
13:23:06|2.74321
13:23:06|2.74434
13:23:08|2.745
13:23:09|2.7452
13:23:09|2.74448
13:23:11|2.74442
13:23:12|2.74565
13:23:12|2.74564
13:23:15|2.74321
13:23:15|2.74432
13:23:17|2.7432
13:23:18|2.74
13:23:19|2.73864
13:23:20|2.7395
13:23:21|2.73687
13:23:22|2.73657
13:23:24|2.74
13:23:25|2.73959
13:23:25|2.73813
13:23:26|2.73641
13:23:28|2.73554
13:23:28|2.73742
13:23:29|2.7377
13:23:30|2.73959
13:23:32|2.73844
13:23:32|2.73959
13:23:33|2.73959
13:23:34|2.73762
13:23:35|2.73647
13:23:36|2.73846
13:23:38|2.73846
13:23:39|2.73616
13:23:39|2.73616
13:23:40|2.73846
13:23:42|2.73845
13:23:42|2.73673
13:23:43|2.73673
13:23:44|2.73836
13:23:45|2.73631
13:23:46|2.73631
13:23:48|2.7383
13:23:48|2.73636
13:23:49|2.73636
13:23:50|2.73631
13:23:51|2.73507
13:23:52|2.73539
13:23:54|2.73636
13:23:55|2.73361
13:23:57|2.73361
13:23:59|2.73565
13:23:59|2.73361
13:24:01|2.73522
13:24:02|2.73499
13:24:03|2.735
13:24:04|2.735
13:24:05|2.73476
13:24:06|2.73636
13:24:07|2.73636
13:24:08|2.73538
13:24:09|2.73539
13:24:10|2.73567
13:24:11|2.73567
13:24:12|2.73522
13:24:13|2.73522
13:24:14|2.73499
13:24:15|2.73635
13:24:17|2.73959
13:24:18|2.73789
13:24:18|2.73813
13:24:20|2.73884
13:24:20|2.73884
13:24:21|2.739
13:24:23|2.739
13:24:23|2.739
13:24:25|2.73646
13:24:25|2.73762
13:24:27|2.73637
13:24:28|2.73637
13:24:29|2.73637
13:24:30|2.73636
13:24:31|2.73785
13:24:32|2.73741
13:24:33|2.7374
13:24:34|2.73636
13:24:35|2.73636
13:24:36|2.73699
13:24:37|2.73699
13:24:38|2.73726
13:24:39|2.73636
13:24:41|2.736
13:24:41|2.736
13:24:42|2.7368
13:24:43|2.73726
13:24:44|2.73726
13:24:45|2.73636
13:24:46|2.73726
13:24:47|2.7368
13:24:48|2.73726
13:24:49|2.73727
13:24:50|2.73727
13:24:51|2.73727
13:24:52|2.73726
13:24:53|2.73727
13:24:54|2.73727
13:24:56|2.73942
13:24:58|2.7373
13:24:59|2.7373
13:24:59|2.73891
13:25:01|2.74
13:25:01|2.73981
13:25:03|2.74172
13:25:04|2.73885
13:25:04|2.73885
13:25:05|2.73891
13:25:06|2.73891
13:25:08|2.73891
13:25:09|2.73778
13:25:09|2.73974
13:25:10|2.74
13:25:12|2.73947
13:25:12|2.73947
13:25:14|2.73947
13:25:15|2.73947
13:25:15|2.73947
13:25:16|2.73985
13:25:18|2.74
13:25:19|2.74
13:25:20|2.73912
13:25:21|2.73912
13:25:22|2.73912
13:25:23|2.73811
13:25:24|2.7368
13:25:25|2.73661
13:25:26|2.73478
13:25:27|2.73478
13:25:28|2.73131
13:25:29|2.73131
13:25:30|2.7324
13:25:31|2.73131
13:25:33|2.73438
13:25:34|2.7285
13:25:35|2.7271
13:25:36|2.72524
13:25:37|2.72392
13:25:38|2.7198
13:25:39|2.72157
13:25:40|2.72157
13:25:41|2.71949
13:25:42|2.71899
13:25:43|2.71743
13:25:44|2.71334
13:25:45|2.71326
13:25:46|2.71499
13:25:47|2.71511
13:25:48|2.71511
13:25:49|2.72051
13:25:50|2.71842
13:25:51|2.71842
13:25:52|2.72176
13:25:53|2.72176
13:25:54|2.72051
13:25:55|2.72036
13:25:56|2.72051
13:25:57|2.72051
13:25:59|2.71999
13:26:01|2.7178
13:26:01|2.7178
13:26:03|2.7165
13:26:04|2.7178
13:26:05|2.7178
13:26:06|2.7178
13:26:07|2.7178
13:26:07|2.71827
13:26:09|2.72
13:26:10|2.72011
13:26:11|2.72051
13:26:12|2.72219
13:26:13|2.72467
13:26:14|2.72467
13:26:15|2.72327
13:26:16|2.72121
13:26:18|2.72095
13:26:18|2.72229
13:26:19|2.72078
13:26:21|2.71992
13:26:21|2.72001
13:26:22|2.72032
13:26:24|2.72095
13:26:26|2.72293
13:26:26|2.7208
13:26:27|2.72176
13:26:28|2.72328
13:26:29|2.72107
13:26:30|2.72079
13:26:32|2.72113
13:26:33|2.72113
13:26:34|2.72335
13:26:35|2.72335
13:26:36|2.72115
13:26:37|2.72357
13:26:37|2.72527
13:26:39|2.72627
13:26:40|2.72763
13:26:41|2.72763
13:26:42|2.72527
13:26:43|2.7252
13:26:44|2.72519
13:26:45|2.7273
13:26:46|2.7243
13:26:47|2.7243
13:26:49|2.72533
13:26:49|2.72763
13:26:50|2.72763
13:26:51|2.72871
13:26:52|2.72733
13:26:53|2.72733
13:26:54|2.7273
13:26:56|2.72854
13:26:57|2.72862
13:26:58|2.72862
13:27:00|2.72935
13:27:00|2.72935
13:27:01|2.72996
13:27:03|2.72996
13:27:03|2.72527
13:27:04|2.72339
13:27:05|2.72284
13:27:06|2.72284
13:27:08|2.72286
13:27:08|2.72286
13:27:10|2.725
13:27:10|2.72313
13:27:12|2.72278
13:27:13|2.72357
13:27:14|2.72357
13:27:15|2.72357
13:27:16|2.72505
13:27:17|2.72505
13:27:18|2.72361
13:27:19|2.72361
13:27:20|2.72345
13:27:21|2.72382
13:27:22|2.72382
13:27:23|2.72301
13:27:25|2.72301
13:27:25|2.72382
13:27:27|2.72266
13:27:28|2.72383
13:27:29|2.72347
13:27:30|2.72347
13:27:31|2.72347
13:27:32|2.72347
13:27:33|2.72347
13:27:34|2.72347
13:27:35|2.72352
13:27:36|2.7249
13:27:37|2.72776
13:27:38|2.72728
13:27:40|2.72728
13:27:41|2.72535
13:27:41|2.72357
13:27:43|2.72357
13:27:43|2.72357
13:27:45|2.72357
13:27:46|2.7244
13:27:48|2.7244
13:27:48|2.7244
13:27:49|2.72414
13:27:50|2.72414
13:27:51|2.72489
13:27:52|2.72347
13:27:53|2.72274
13:27:54|2.7249
13:27:55|2.7249
13:27:56|2.7244
13:27:57|2.7244
13:27:58|2.72451
13:28:00|2.72505
13:28:01|2.72505
13:28:03|2.7232
13:28:03|2.72198
13:28:06|2.72102
13:28:06|2.72051
13:28:07|2.72169
13:28:08|2.72169
13:28:09|2.72172
13:28:10|2.72113
13:28:12|2.72113
13:28:12|2.72113
13:28:13|2.72111
13:28:14|2.72111
13:28:15|2.72062
13:28:17|2.72
13:28:18|2.71864
13:28:19|2.71706
13:28:20|2.71739
13:28:21|2.71921
13:28:22|2.72113
13:28:23|2.71996
13:28:24|2.71996
13:28:25|2.71961
13:28:26|2.71961
13:28:27|2.71961
13:28:28|2.71963
13:28:29|2.71963
13:28:30|2.71963
13:28:31|2.72
13:28:32|2.71999
13:28:33|2.71902
13:28:35|2.71851
13:28:36|2.71851
13:28:37|2.71753
13:28:38|2.71816
13:28:39|2.71816
13:28:40|2.72
13:28:41|2.72001
13:28:42|2.72015
13:28:43|2.72144
13:28:44|2.72172
13:28:45|2.72172
13:28:46|2.72065
13:28:48|2.72065
13:28:48|2.72065
13:28:49|2.72064
13:28:50|2.72053
13:28:52|2.72087
13:28:53|2.72087
13:28:54|2.71781
13:28:54|2.71634
13:28:56|2.71812
13:28:56|2.71964
13:28:57|2.71759
13:28:58|2.71635
13:29:00|2.71577
13:29:00|2.71577
13:29:01|2.71727
13:29:02|2.71727
13:29:03|2.71727
13:29:05|2.71577
13:29:06|2.71577
13:29:07|2.71255
13:29:09|2.71288
13:29:10|2.711
13:29:11|2.7111
13:29:13|2.71306
13:29:13|2.71306
13:29:15|2.71246
13:29:17|2.711
13:29:18|2.71238
13:29:18|2.71238
13:29:20|2.712
13:29:21|2.71225
13:29:23|2.7111
13:29:23|2.7111
13:29:24|2.71202
13:29:25|2.71263
13:29:27|2.71115
13:29:27|2.71115
13:29:29|2.71164
13:29:31|2.71164
13:29:32|2.712
13:29:34|2.71075
13:29:34|2.71075
13:29:36|2.70986
13:29:36|2.70897
13:29:37|2.70691
13:29:39|2.70853
13:29:39|2.70741
13:29:40|2.70714
13:29:41|2.70771
13:29:42|2.70771
13:29:43|2.70896
13:29:44|2.70897
13:29:45|2.70972
13:29:47|2.70972
13:29:48|2.70972
13:29:48|2.70972
13:29:49|2.70972
13:29:51|2.70972
13:29:52|2.70749
13:29:52|2.70653
13:29:54|2.70888
13:29:54|2.70925
13:29:55|2.70926
13:29:57|2.71075
13:29:57|2.712
13:29:59|2.712
13:29:59|2.71115
13:30:00|2.71115
13:30:01|2.71187
13:30:03|2.71026
13:30:04|2.71026
13:30:05|2.71026
13:30:07|2.71018
13:30:09|2.71
13:30:09|2.71026
13:30:11|2.71026
13:30:11|2.71115
13:30:13|2.71115
13:30:13|2.70972
13:30:15|2.70972
13:30:15|2.71
13:30:16|2.71068
13:30:18|2.71068
13:30:18|2.71068
13:30:19|2.71068
13:30:20|2.71068
13:30:21|2.71068
13:30:22|2.71323
13:30:23|2.71233
13:30:25|2.71227
13:30:26|2.71366
13:30:27|2.71291
13:30:27|2.71291
13:30:28|2.71291
13:30:29|2.71366
13:30:31|2.71367
13:30:31|2.71497
13:30:33|2.71189
13:30:35|2.71189
13:30:35|2.71189
13:30:36|2.71189
13:30:38|2.71189
13:30:38|2.7124
13:30:40|2.7124
13:30:40|2.7124
13:30:42|2.71206
13:30:43|2.71239
13:30:44|2.71323
13:30:45|2.71322
13:30:46|2.71322
13:30:47|2.71322
13:30:48|2.71316
13:30:49|2.71323
13:30:50|2.71403
13:30:51|2.71407
13:30:52|2.71341
13:30:53|2.71341
13:30:54|2.715
13:30:56|2.71322
13:30:57|2.71322
13:30:57|2.71322
13:30:59|2.715
13:31:00|2.715
13:31:01|2.71626
13:31:02|2.71696
13:31:03|2.71696
13:31:04|2.71696
13:31:06|2.7173
13:31:07|2.71933
13:31:07|2.71949
13:31:09|2.72091
13:31:10|2.71873
13:31:11|2.71998
13:31:12|2.71998
13:31:13|2.71991
13:31:14|2.71933
13:31:14|2.7197
13:31:15|2.71873
13:31:16|2.71873
13:31:17|2.71873
13:31:18|2.71873
13:31:19|2.71784
13:31:20|2.71784
13:31:21|2.71784
13:31:22|2.71809
13:31:23|2.71697
13:31:24|2.71873
13:31:26|2.71873
13:31:26|2.71873
13:31:28|2.719
13:31:29|2.72
13:31:29|2.72
13:31:31|2.71846
13:31:32|2.71461
13:31:33|2.71461
13:31:34|2.71461
13:31:35|2.71461
13:31:36|2.7145
13:31:37|2.7145
13:31:38|2.7145
13:31:39|2.7145
13:31:40|2.71789
13:31:41|2.7145
13:31:42|2.71714
13:31:43|2.71399
13:31:44|2.71712
13:31:45|2.71713
13:31:46|2.71854
13:31:47|2.71854
13:31:48|2.71854
13:31:49|2.71854
13:31:50|2.71854
13:31:51|2.71764
13:31:52|2.71434
13:31:53|2.71323
13:31:54|2.71414
13:31:55|2.71291
13:31:56|2.71366
13:31:57|2.71366
13:31:58|2.71101
13:31:59|2.71101
13:32:00|2.711
13:32:01|2.71
13:32:02|2.70797
13:32:03|2.70666
13:32:05|2.70402
13:32:07|2.70371
13:32:07|2.70265
13:32:08|2.70245
13:32:09|2.70245
13:32:11|2.70381
13:32:12|2.70381
13:32:13|2.70363
13:32:14|2.70858
13:32:15|2.70327
13:32:16|2.70381
13:32:17|2.70381
13:32:19|2.70387
13:32:19|2.70239
13:32:21|2.701
13:32:22|2.701
13:32:23|2.70323
13:32:24|2.70371
13:32:25|2.70363
13:32:26|2.70363
13:32:27|2.70363
13:32:28|2.70306
13:32:29|2.70306
13:32:30|2.70307
13:32:31|2.70101
13:32:32|2.70183
13:32:33|2.701
13:32:35|2.70016
13:32:35|2.70016
13:32:36|2.70016
13:32:38|2.69807
13:32:39|2.69279
13:32:39|2.6931
13:32:41|2.69567
13:32:43|2.69475
13:32:44|2.69457
13:32:45|2.69407
13:32:46|2.69407
13:32:47|2.69309
13:32:48|2.69074
13:32:48|2.69246
13:32:50|2.69074
13:32:50|2.69203
13:32:52|2.69032
13:32:53|2.69076
13:32:54|2.69094
13:32:55|2.69094
13:32:56|2.6916
13:32:57|2.6916
13:32:58|2.69407
13:32:59|2.695
13:32:59|2.69258
13:33:01|2.69399
13:33:03|2.6957
13:33:05|2.69315
13:33:06|2.69315
13:33:08|2.69315
13:33:08|2.69316
13:33:10|2.69316
13:33:11|2.69399
13:33:12|2.6926
13:33:13|2.6926
13:33:14|2.69411
13:33:17|2.69198
13:33:18|2.69198
13:33:19|2.69091
13:33:20|2.69091
13:33:20|2.69148
13:33:23|2.69069
13:33:24|2.69069
13:33:24|2.69152
13:33:25|2.69152
13:33:26|2.69148
13:33:27|2.69148
13:33:29|2.69148
13:33:29|2.69152
13:33:31|2.69127
13:33:32|2.69127
13:33:33|2.69268
13:33:34|2.69141
13:33:35|2.69224
13:33:36|2.69568
13:33:37|2.6957
13:33:38|2.69358
13:33:39|2.69358
13:33:40|2.6957
13:33:41|2.6957
13:33:42|2.6957
13:33:43|2.69456
13:33:44|2.68943
13:33:45|2.68916
13:33:46|2.68916
13:33:47|2.68554
13:33:48|2.68495
13:33:49|2.68495
13:33:51|2.68725
13:33:51|2.68725
13:33:52|2.68533
13:33:54|2.68808
13:33:54|2.68681
13:33:55|2.68627
13:33:56|2.68618
13:33:57|2.68681
13:33:59|2.68627
13:34:00|2.68627
13:34:00|2.68527
13:34:01|2.68627
13:34:03|2.68681
13:34:04|2.68681
13:34:04|2.68626
13:34:06|2.68627
13:34:06|2.68627
13:34:07|2.68842
13:34:09|2.68611
13:34:09|2.68678
13:34:10|2.68864
13:34:12|2.68765
13:34:12|2.68765
13:34:14|2.68867
13:34:15|2.68867
13:34:16|2.688
13:34:17|2.688
13:34:18|2.686
13:34:19|2.68633
13:34:20|2.68633
13:34:21|2.68633
13:34:22|2.68633
13:34:23|2.68633
13:34:24|2.68633
13:34:25|2.68638
13:34:26|2.68633
13:34:27|2.68632
13:34:28|2.68581
13:34:29|2.68581
13:34:31|2.68756
13:34:32|2.686
13:34:33|2.68601
13:34:34|2.68362
13:34:35|2.68368
13:34:36|2.68368
13:34:37|2.68187
13:34:38|2.68187
13:34:39|2.68138
13:34:40|2.68259
13:34:41|2.68138
13:34:42|2.68138
13:34:43|2.68286
13:34:44|2.68286
13:34:45|2.68286
13:34:46|2.68368
13:34:47|2.68368
13:34:48|2.68368
13:34:49|2.68368
13:34:50|2.68238
13:34:51|2.68134
13:34:52|2.68134
13:34:53|2.68138
13:34:54|2.68237
13:34:55|2.68364
13:34:56|2.68455
13:34:57|2.68391
13:34:58|2.68391
13:34:59|2.68391
13:35:00|2.68391
13:35:01|2.68391
13:35:02|2.68565
13:35:03|2.68632
13:35:04|2.68583
13:35:05|2.68585
13:35:06|2.68585
13:35:08|2.68772
13:35:09|2.68641
13:35:10|2.68641
13:35:12|2.68631
13:35:12|2.68631
13:35:13|2.68899
13:35:15|2.68633
13:35:16|2.689
13:35:17|2.69008
13:35:18|2.69008
13:35:19|2.69008
13:35:20|2.69079
13:35:21|2.69162
13:35:22|2.69137
13:35:23|2.69008
13:35:23|2.69155
13:35:25|2.69094
13:35:26|2.69225
13:35:27|2.69077
13:35:28|2.69155
13:35:29|2.69188
13:35:30|2.69
13:35:31|2.6908
13:35:32|2.69063
13:35:34|2.69054
13:35:34|2.69053
13:35:35|2.69
13:35:37|2.69
13:35:38|2.689
13:35:39|2.68808
13:35:40|2.69
13:35:41|2.69
13:35:42|2.687
13:35:43|2.685
13:35:44|2.68204
13:35:45|2.68138
13:35:46|2.68138
13:35:47|2.68374
13:35:48|2.68548
13:35:49|2.6827
13:35:50|2.67767
13:35:51|2.67673
13:35:52|2.67493
13:35:53|2.67349
13:35:54|2.67349
13:35:55|2.67399
13:35:56|2.67327
13:35:57|2.6759
13:35:58|2.6759
13:36:00|2.67369
13:36:01|2.67369
13:36:01|2.67391
13:36:03|2.6754
13:36:03|2.6754
13:36:05|2.6754
13:36:06|2.68188
13:36:07|2.68208
13:36:09|2.68365
13:36:11|2.68246
13:36:12|2.68363
13:36:13|2.68208
13:36:14|2.68129
13:36:15|2.68163
13:36:16|2.68163
13:36:17|2.68163
13:36:18|2.68163
13:36:19|2.68069
13:36:20|2.67955
13:36:22|2.681
13:36:23|2.681
13:36:23|2.68001
13:36:24|2.68001
13:36:25|2.681
13:36:26|2.681
13:36:27|2.68163
13:36:29|2.68207
13:36:29|2.68301
13:36:30|2.6831
13:36:31|2.68244
13:36:33|2.68245
13:36:34|2.68357
13:36:34|2.68341
13:36:35|2.68468
13:36:37|2.68628
13:36:38|2.68628
13:36:39|2.68571
13:36:40|2.68358
13:36:41|2.68358
13:36:42|2.68184
13:36:43|2.68241
13:36:44|2.68241
13:36:46|2.6815
13:36:46|2.68232
13:36:48|2.68232
13:36:49|2.6821
13:36:50|2.6821
13:36:51|2.6821
13:36:52|2.68232
13:36:53|2.68243
13:36:54|2.68242
13:36:55|2.68243
13:36:56|2.68243
13:36:57|2.68243
13:36:58|2.68243
13:36:59|2.68356
13:37:00|2.68356
13:37:01|2.682
13:37:02|2.68294
13:37:03|2.68304
13:37:04|2.68305
13:37:05|2.68603
13:37:06|2.68603
13:37:07|2.68485
13:37:08|2.68338
13:37:09|2.68398
13:37:11|2.68599
13:37:11|2.68398
13:37:12|2.68398
13:37:13|2.68569
13:37:14|2.68569
13:37:16|2.68437
13:37:17|2.68626
13:37:18|2.68626
13:37:19|2.68628
13:37:20|2.68628
13:37:21|2.68508
13:37:22|2.68508
13:37:22|2.68508
13:37:24|2.68508
13:37:25|2.68508
13:37:26|2.685
13:37:27|2.68471
13:37:28|2.68549
13:37:29|2.68233
13:37:30|2.682
13:37:31|2.682
13:37:32|2.68284
13:37:33|2.68284
13:37:34|2.6806
13:37:35|2.6806
13:37:36|2.6806
13:37:37|2.68284
13:37:38|2.68284
13:37:39|2.68284
13:37:40|2.68161
13:37:41|2.683
13:37:42|2.68228
13:37:43|2.68228
13:37:44|2.68228
13:37:45|2.68228
13:37:46|2.68228
13:37:47|2.68076
13:37:49|2.68228
13:37:50|2.68228
13:37:51|2.68077
13:37:52|2.67857
13:37:53|2.67581
13:37:53|2.6745
13:37:55|2.67393
13:37:56|2.67169
13:37:57|2.67285
13:37:57|2.67104
13:37:59|2.66422
13:38:00|2.66422
13:38:01|2.66705
13:38:03|2.66908
13:38:03|2.67537
13:38:04|2.6653
13:38:05|2.67447
13:38:06|2.67371
13:38:07|2.675
13:38:08|2.67413
13:38:09|2.67626
13:38:10|2.67626
13:38:11|2.67626
13:38:12|2.67403
13:38:13|2.67403
13:38:14|2.67741
13:38:16|2.67759
13:38:17|2.67802
13:38:18|2.67833
13:38:19|2.67833
13:38:20|2.67876
13:38:21|2.67876
13:38:22|2.678
13:38:23|2.67944
13:38:24|2.67944
13:38:25|2.67821
13:38:26|2.67821
13:38:27|2.67759
13:38:28|2.67693
13:38:29|2.67693
13:38:29|2.67826
13:38:30|2.67771
13:38:32|2.67771
13:38:33|2.67828
13:38:34|2.67656
13:38:36|2.67714
13:38:36|2.67714
13:38:38|2.6758
13:38:38|2.67752
13:38:40|2.67882
13:38:40|2.67656
13:38:42|2.67661
13:38:42|2.67656
13:38:43|2.67656
13:38:45|2.67497
13:38:46|2.67497
13:38:46|2.67826
13:38:48|2.67821
13:38:49|2.67821
13:38:50|2.67821
13:38:51|2.67822
13:38:52|2.67822
13:38:53|2.67822
13:38:54|2.67822
13:38:55|2.67778
13:38:56|2.67778
13:38:57|2.67776
13:38:58|2.67765
13:38:59|2.67778
13:39:00|2.67674
13:39:01|2.67674
13:39:02|2.6782
13:39:03|2.67895
13:39:04|2.67895
13:39:05|2.67895
13:39:06|2.6758
13:39:07|2.67615
13:39:08|2.67615
13:39:09|2.67615
13:39:10|2.67413
13:39:11|2.67413
13:39:12|2.67602
13:39:13|2.67602
13:39:14|2.67602
13:39:15|2.67545
13:39:16|2.67545
13:39:17|2.67598
13:39:18|2.67598
13:39:19|2.677
13:39:20|2.67547
13:39:21|2.67547
13:39:23|2.67588
13:39:23|2.67588
13:39:26|2.67753
13:39:26|2.67753
13:39:27|2.67753
13:39:28|2.67753
13:39:29|2.67607
13:39:30|2.67607
13:39:31|2.67607
13:39:32|2.67588
13:39:33|2.67586
13:39:35|2.67588
13:39:36|2.67588
13:39:36|2.67753
13:39:38|2.67821
13:39:40|2.67649
13:39:40|2.67649
13:39:41|2.67607
13:39:42|2.67607
13:39:43|2.67607
13:39:44|2.67607
13:39:45|2.67607
13:39:46|2.67607
13:39:47|2.67607
13:39:48|2.6759
13:39:50|2.67546
13:39:51|2.67546
13:39:52|2.67512
13:39:53|2.675
13:39:54|2.67709
13:39:55|2.67709
13:39:56|2.67709
13:39:57|2.67547
13:39:57|2.67547
13:39:59|2.67773
13:40:00|2.67773
13:40:01|2.67773
13:40:02|2.67773
13:40:03|2.6754
13:40:04|2.67634
13:40:05|2.67635
13:40:05|2.67635
13:40:07|2.67635
13:40:08|2.67691
13:40:09|2.67635
13:40:09|2.67635
13:40:11|2.67635
13:40:13|2.67333
13:40:14|2.67131
13:40:15|2.67023
13:40:16|2.67
13:40:17|2.66881
13:40:18|2.66881
13:40:20|2.66873
13:40:20|2.67131
13:40:22|2.67511
13:40:22|2.67631
13:40:24|2.67631
13:40:24|2.67699
13:40:26|2.67603
13:40:27|2.67422
13:40:28|2.67164
13:40:29|2.67164
13:40:30|2.67164
13:40:31|2.67412
13:40:32|2.67412
13:40:33|2.67412
13:40:34|2.67443
13:40:35|2.67525
13:40:36|2.67525
13:40:37|2.67525
13:40:38|2.67525
13:40:39|2.67525
13:40:40|2.67238
13:40:41|2.67238
13:40:42|2.6717
13:40:43|2.6717
13:40:44|2.6717
13:40:45|2.6717
13:40:46|2.6717
13:40:47|2.6717
13:40:48|2.6717
13:40:49|2.67362
13:40:50|2.67632
13:40:51|2.67662
13:40:52|2.67525
13:40:53|2.67525
13:40:54|2.67525
13:40:55|2.67438
13:40:56|2.67605
13:40:58|2.67446
13:40:59|2.67591
13:40:59|2.67577
13:41:00|2.67525
13:41:01|2.67525
13:41:02|2.67525
13:41:03|2.67503
13:41:05|2.67417
13:41:06|2.67392
13:41:07|2.67458
13:41:07|2.67458
13:41:08|2.67458
13:41:09|2.67458
13:41:10|2.67515
13:41:11|2.67515
13:41:13|2.674
13:41:14|2.674
13:41:16|2.6773
13:41:18|2.67631
13:41:19|2.67631
13:41:20|2.67631
13:41:21|2.67515
13:41:23|2.67617
13:41:24|2.67617
13:41:25|2.67515
13:41:26|2.67593
13:41:26|2.6655
13:41:27|2.66665
13:41:29|2.66665
13:41:29|2.66662
13:41:30|2.66662
13:41:31|2.66679
13:41:33|2.66765
13:41:33|2.66867
13:41:35|2.66867
13:41:35|2.66874
13:41:36|2.66709
13:41:38|2.66545
13:41:39|2.66628
13:41:40|2.66491
13:41:41|2.66473
13:41:42|2.66422
13:41:43|2.66422
13:41:44|2.66545
13:41:45|2.66545
13:41:46|2.66514
13:41:47|2.66422
13:41:48|2.66422
13:41:49|2.66484
13:41:50|2.66484
13:41:52|2.66422
13:41:53|2.66492
13:41:54|2.66453
13:41:55|2.66665
13:41:56|2.66665
13:41:57|2.66665
13:41:58|2.66665
13:41:59|2.66665
13:42:00|2.66432
13:42:01|2.66375
13:42:03|2.66476
13:42:03|2.66476
13:42:04|2.66688
13:42:06|2.66688
13:42:07|2.66688
13:42:09|2.6643
13:42:09|2.6642
13:42:10|2.66255
13:42:11|2.66151
13:42:12|2.66005
13:42:13|2.66083
13:42:15|2.65898
13:42:17|2.65776
13:42:18|2.65877
13:42:19|2.66085
13:42:21|2.65859
13:42:21|2.6581
13:42:23|2.65983
13:42:23|2.65755
13:42:25|2.65895
13:42:26|2.65895
13:42:27|2.65859
13:42:28|2.65859
13:42:29|2.65933
13:42:30|2.66105
13:42:31|2.66253
13:42:32|2.66093
13:42:34|2.66357
13:42:36|2.663
13:42:36|2.663
13:42:37|2.663
13:42:39|2.66215
13:42:40|2.66194
13:42:41|2.66194
13:42:42|2.66085
13:42:43|2.66194
13:42:44|2.65907
13:42:45|2.66345
13:42:46|2.66325
13:42:48|2.66632
13:42:48|2.66477
13:42:49|2.66477
13:42:50|2.66477
13:42:52|2.66528
13:42:53|2.66541
13:42:54|2.66736
13:42:55|2.66736
13:42:56|2.66736
13:42:57|2.66736
13:42:58|2.66557
13:42:59|2.66557
13:43:00|2.66675
13:43:01|2.67007
13:43:02|2.67007
13:43:03|2.67102
13:43:04|2.67217
13:43:05|2.6707
13:43:06|2.66847
13:43:07|2.66847
13:43:09|2.66818
13:43:10|2.66818
13:43:10|2.66825
13:43:11|2.66957
13:43:12|2.66957
13:43:13|2.67113
13:43:15|2.67113
13:43:17|2.67229
13:43:18|2.67468
13:43:18|2.67468
13:43:20|2.67336
13:43:21|2.67336
13:43:22|2.67336
13:43:23|2.67328
13:43:24|2.67283
13:43:25|2.67468
13:43:26|2.67336
13:43:27|2.67336
13:43:28|2.67336
13:43:29|2.67167
13:43:30|2.67167
13:43:31|2.6723
13:43:32|2.6723
13:43:33|2.6723
13:43:34|2.67381
13:43:35|2.67381
13:43:36|2.67381
13:43:37|2.67381
13:43:38|2.67241
13:43:39|2.67181
13:43:40|2.6723
13:43:41|2.67028
13:43:42|2.67028
13:43:43|2.67238
13:43:44|2.67415
13:43:45|2.6715
13:43:46|2.67181
13:43:47|2.67174
13:43:48|2.67172
13:43:49|2.67172
13:43:50|2.67172
13:43:51|2.67172
13:43:52|2.67033
13:43:53|2.67033
13:43:54|2.671
13:43:55|2.6718
13:43:56|2.67181
13:43:57|2.67181
13:43:58|2.67181
13:43:59|2.67174
13:44:00|2.67198
13:44:01|2.67198
13:44:02|2.67198
13:44:04|2.67198
13:44:05|2.67198
13:44:05|2.67198
13:44:07|2.67198
13:44:08|2.67198
13:44:10|2.67198
13:44:10|2.67166
13:44:11|2.67166
13:44:12|2.671
13:44:13|2.67173
13:44:14|2.67173
13:44:15|2.67173
13:44:17|2.67173
13:44:17|2.67173
13:44:19|2.67173
13:44:20|2.67182
13:44:22|2.67173
13:44:23|2.67173
13:44:24|2.67173
13:44:25|2.67173
13:44:26|2.67173
13:44:27|2.67122
13:44:28|2.6704
13:44:29|2.6704
13:44:30|2.66869
13:44:32|2.66825
13:44:33|2.66825
13:44:33|2.66748
13:44:34|2.66753
13:44:36|2.66637
13:44:37|2.66637
13:44:37|2.66637
13:44:38|2.66416
13:44:40|2.66416
13:44:41|2.66637
13:44:42|2.66637
13:44:43|2.66637
13:44:44|2.66637
13:44:45|2.66637
13:44:47|2.66637
13:44:47|2.66637
13:44:48|2.66637
13:44:51|2.66416
13:44:51|2.66556
13:44:52|2.66533
13:44:53|2.66781
13:44:54|2.66761
13:44:55|2.66761
13:44:56|2.66761
13:44:57|2.66761
13:44:58|2.66571
13:44:59|2.66571
13:45:00|2.66571
13:45:02|2.66661
13:45:04|2.66661
13:45:05|2.66661
13:45:06|2.66781
13:45:07|2.66781
13:45:08|2.66781
13:45:09|2.66781
13:45:10|2.67002
13:45:11|2.67002
13:45:12|2.67002
13:45:13|2.67002
13:45:14|2.67002
13:45:15|2.66999
13:45:16|2.66761
13:45:17|2.66761
13:45:19|2.66761
13:45:19|2.66343
13:45:21|2.66287
13:45:22|2.66287
13:45:23|2.66184
13:45:24|2.66184
13:45:25|2.66
13:45:26|2.65845
13:45:27|2.65736
13:45:28|2.65437
13:45:29|2.65437
13:45:30|2.6555
13:45:31|2.65707
13:45:32|2.65409
13:45:33|2.65458
13:45:34|2.65528
13:45:35|2.65528
13:45:36|2.65528
13:45:37|2.65481
13:45:38|2.65554
13:45:39|2.65526
13:45:40|2.65526
13:45:41|2.65545
13:45:43|2.65833
13:45:44|2.65833
13:45:45|2.65996
13:45:46|2.65818
13:45:47|2.65742
13:45:48|2.65742
13:45:49|2.65742
13:45:50|2.65571
13:45:51|2.65571
13:45:52|2.65509
13:45:52|2.65509
13:45:54|2.65656
13:45:55|2.65709
13:45:56|2.65709
13:45:57|2.65709
13:45:58|2.656
13:45:59|2.65668
13:45:59|2.65668
13:46:01|2.65668
13:46:02|2.655
13:46:03|2.655
13:46:04|2.655
13:46:05|2.656
13:46:06|2.65539
13:46:06|2.65539
13:46:08|2.65539
13:46:09|2.65563
13:46:10|2.65563
13:46:11|2.65709
13:46:11|2.65833
13:46:13|2.65842
13:46:15|2.65765
13:46:15|2.6597
13:46:17|2.65861
13:46:17|2.65861
13:46:20|2.6595
13:46:21|2.65787
13:46:21|2.65786
13:46:24|2.65859
13:46:24|2.65859
13:46:26|2.65927
13:46:27|2.65859
13:46:28|2.65774
13:46:28|2.65774
13:46:29|2.65774
13:46:30|2.65709
13:46:31|2.65603
13:46:33|2.65709
13:46:34|2.65709
13:46:35|2.65709
13:46:36|2.65707
13:46:37|2.65708
13:46:38|2.65709
13:46:39|2.65709
13:46:40|2.65709
13:46:41|2.65765
13:46:43|2.65638
13:46:43|2.65638
13:46:45|2.65587
13:46:46|2.65587
13:46:47|2.65603
13:46:48|2.65603
13:46:48|2.65602
13:46:50|2.65602
13:46:51|2.65602
13:46:51|2.65472
13:46:52|2.65348
13:46:53|2.65256
13:46:55|2.65256
13:46:55|2.65256
13:46:56|2.65315
13:46:57|2.65253
13:46:58|2.65253
13:46:59|2.65253
13:47:00|2.6525
13:47:02|2.65141
13:47:03|2.6525
13:47:03|2.65344
13:47:04|2.65594
13:47:06|2.65765
13:47:07|2.65765
13:47:07|2.6599
13:47:08|2.65819
13:47:10|2.65819
13:47:11|2.65819
13:47:11|2.65553
13:47:13|2.65734
13:47:14|2.65942
13:47:14|2.65942
13:47:15|2.66093
13:47:17|2.66148
13:47:17|2.66233
13:47:19|2.66153
13:47:21|2.65983
13:47:23|2.6602
13:47:23|2.66004
13:47:25|2.66
13:47:27|2.66088
13:47:27|2.6593
13:47:28|2.6593
13:47:29|2.6593
13:47:30|2.65977
13:47:31|2.65766
13:47:32|2.65759
13:47:33|2.65759
13:47:35|2.65759
13:47:35|2.6585
13:47:37|2.65667
13:47:38|2.65667
13:47:38|2.65667
13:47:39|2.6567
13:47:41|2.66011
13:47:41|2.66011
13:47:43|2.66011
13:47:44|2.66011
13:47:45|2.66066
13:47:47|2.66011
13:47:48|2.66009
13:47:49|2.65929
13:47:50|2.65929
13:47:51|2.65929
13:47:52|2.65929
13:47:53|2.66088
13:47:54|2.65772
13:47:55|2.65837
13:47:55|2.65807
13:47:57|2.65807
13:47:58|2.65986
13:47:59|2.65898
13:48:00|2.65972
13:48:01|2.65972
13:48:02|2.65972
13:48:03|2.65972
13:48:04|2.65972
13:48:05|2.65972
13:48:05|2.66041
13:48:07|2.66041
13:48:07|2.66187
13:48:09|2.65976
13:48:10|2.66173
13:48:11|2.66046
13:48:12|2.66073
13:48:13|2.66073
13:48:14|2.66301
13:48:14|2.66427
13:48:15|2.66427
13:48:16|2.665
13:48:18|2.66461
13:48:19|2.66596
13:48:21|2.6662
13:48:22|2.6662
13:48:23|2.66427
13:48:25|2.66409
13:48:25|2.66471
13:48:26|2.66471
13:48:27|2.66471
13:48:28|2.665
13:48:29|2.66504
13:48:30|2.66504
13:48:32|2.6649
13:48:32|2.66474
13:48:33|2.66474
13:48:34|2.6662
13:48:35|2.6662
13:48:36|2.6662
13:48:37|2.6662
13:48:39|2.6662
13:48:40|2.66659
13:48:41|2.6662
13:48:42|2.66423
13:48:43|2.6655
13:48:45|2.66435
13:48:46|2.66435
13:48:47|2.66233
13:48:48|2.66187
13:48:49|2.66187
13:48:50|2.66231
13:48:51|2.66076
13:48:52|2.66024
13:48:53|2.65987
13:48:53|2.65974
13:48:55|2.65956
13:48:56|2.65762
13:48:57|2.65608
13:48:58|2.65773
13:48:59|2.65629
13:49:00|2.65607
13:49:01|2.65706
13:49:01|2.65706
13:49:03|2.65762
13:49:04|2.65762
13:49:05|2.65917
13:49:06|2.65917
13:49:07|2.65917
13:49:08|2.66045
13:49:09|2.65801
13:49:09|2.65917
13:49:11|2.65762
13:49:12|2.659
13:49:12|2.659
13:49:14|2.66017
13:49:15|2.66207
13:49:16|2.66296
13:49:17|2.66296
13:49:18|2.66207
13:49:20|2.66321
13:49:21|2.66321
13:49:23|2.66175
13:49:24|2.66207
13:49:25|2.66223
13:49:26|2.66308
13:49:27|2.66313
13:49:28|2.66377
13:49:29|2.66377
13:49:30|2.66441
13:49:31|2.66285
13:49:32|2.66285
13:49:33|2.66361
13:49:34|2.66404
13:49:35|2.66404
13:49:36|2.66236
13:49:38|2.66345
13:49:38|2.66337
13:49:40|2.66337
13:49:40|2.66337
13:49:42|2.66351
13:49:42|2.66351
13:49:43|2.66351
13:49:44|2.6633
13:49:46|2.66369
13:49:46|2.66369
13:49:48|2.66369
13:49:48|2.65708
13:49:49|2.66015
13:49:50|2.66015
13:49:51|2.65945
13:49:52|2.65984
13:49:54|2.66083
13:49:54|2.66083
13:49:56|2.66083
13:49:56|2.66196
13:49:57|2.66196
13:49:59|2.66204
13:49:59|2.66204
13:50:00|2.66252
13:50:02|2.66204
13:50:02|2.66204
13:50:03|2.66045
13:50:04|2.66
13:50:05|2.6611
13:50:07|2.65945
13:50:08|2.65945
13:50:09|2.65992
13:50:09|2.65992
13:50:11|2.66045
13:50:12|2.66045
13:50:12|2.66045
13:50:14|2.66002
13:50:15|2.66073
13:50:16|2.66073
13:50:17|2.66075
13:50:19|2.65716
13:50:19|2.65595
13:50:21|2.65595
13:50:22|2.65734
13:50:24|2.65734
13:50:25|2.65734
13:50:27|2.65734
13:50:27|2.65734
13:50:29|2.65734
13:50:30|2.65734
13:50:30|2.65643
13:50:31|2.65643
13:50:32|2.66034
13:50:34|2.66034
13:50:35|2.6624
13:50:36|2.66384
13:50:37|2.66313
13:50:38|2.6624
13:50:40|2.66077
13:50:41|2.66077
13:50:41|2.66126
13:50:43|2.66275
13:50:44|2.66104
13:50:45|2.66104
13:50:46|2.66104
13:50:47|2.66129
13:50:48|2.66217
13:50:50|2.66154
13:50:50|2.66154
13:50:51|2.66169
13:50:53|2.66239
13:50:54|2.66239
13:50:55|2.6624
13:50:56|2.6624
13:50:57|2.6624
13:50:58|2.6624
13:51:00|2.6611
13:51:00|2.6611
13:51:01|2.6621
13:51:02|2.6621
13:51:03|2.6621
13:51:04|2.66023
13:51:05|2.66023
13:51:06|2.66095
13:51:07|2.66087
13:51:08|2.66087
13:51:09|2.66068
13:51:10|2.66067
13:51:12|2.66007
13:51:12|2.6611
13:51:13|2.66177
13:51:14|2.66398
13:51:15|2.66419
13:51:16|2.66311
13:51:17|2.66282
13:51:18|2.66282
13:51:19|2.66407
13:51:20|2.66146
13:51:21|2.66146
13:51:23|2.66268
13:51:25|2.66305
13:51:26|2.66355
13:51:27|2.66321
13:51:28|2.66104
13:51:29|2.66104
13:51:30|2.66104
13:51:31|2.66104
13:51:32|2.65894
13:51:33|2.65734
13:51:35|2.65999
13:51:36|2.65999
13:51:37|2.66075
13:51:38|2.66148
13:51:39|2.66032
13:51:39|2.66032
13:51:41|2.66155
13:51:42|2.66041
13:51:42|2.66075
13:51:44|2.66075
13:51:44|2.66151
13:51:45|2.66151
13:51:47|2.66151
13:51:48|2.66169
13:51:49|2.66185
13:51:50|2.663
13:51:51|2.6628
13:51:52|2.6628
13:51:53|2.66193
13:51:54|2.66193
13:51:55|2.66193
13:51:56|2.66193
13:51:57|2.6621
13:51:58|2.66193
13:51:59|2.66247
13:52:00|2.66193
13:52:01|2.66193
13:52:02|2.66215
13:52:03|2.66215
13:52:04|2.66215
13:52:05|2.66177
13:52:06|2.6628
13:52:07|2.6628
13:52:08|2.6628
13:52:09|2.66215
13:52:10|2.66215
13:52:11|2.66157
13:52:12|2.66157
13:52:13|2.66157
13:52:14|2.66157
13:52:15|2.66157
13:52:16|2.66157
13:52:17|2.66157
13:52:18|2.66157
13:52:19|2.66049
13:52:20|2.66073
13:52:21|2.65503
13:52:22|2.65503
13:52:23|2.65775
13:52:24|2.65603
13:52:26|2.65603
13:52:27|2.65603
13:52:28|2.65615
13:52:29|2.65573
13:52:30|2.65285
13:52:32|2.65075
13:52:32|2.65085
13:52:34|2.65337
13:52:35|2.65242
13:52:36|2.65064
13:52:36|2.65064
13:52:38|2.65182
13:52:39|2.6518
13:52:40|2.6518
13:52:42|2.65085
13:52:42|2.65089
13:52:43|2.6513
13:52:44|2.6513
13:52:45|2.6513
13:52:47|2.65074
13:52:48|2.65099
13:52:49|2.6513
13:52:51|2.6525
13:52:52|2.6525
13:52:53|2.6525
13:52:53|2.65277
13:52:54|2.65277
13:52:55|2.65216
13:52:56|2.65216
13:52:57|2.6528
13:52:58|2.6525
13:52:59|2.6525
13:53:01|2.6525
13:53:01|2.6525
13:53:03|2.6525
13:53:03|2.6525
13:53:04|2.6525
13:53:06|2.65215
13:53:07|2.65277
13:53:08|2.65455
13:53:09|2.65759
13:53:10|2.65868
13:53:11|2.65882
13:53:12|2.65882
13:53:13|2.65882
13:53:14|2.65726
13:53:15|2.65816
13:53:16|2.65885
13:53:17|2.65885
13:53:18|2.6574
13:53:19|2.65868
13:53:20|2.65843
13:53:21|2.65967
13:53:22|2.65967
13:53:23|2.65885
13:53:24|2.65885
13:53:25|2.65779
13:53:27|2.6586
13:53:27|2.66034
13:53:29|2.66049
13:53:30|2.66043
13:53:30|2.66043
13:53:32|2.66194
13:53:33|2.66213
13:53:34|2.66213
13:53:36|2.6599
13:53:36|2.6599
13:53:39|2.66048
13:53:39|2.66099
13:53:40|2.65829
13:53:41|2.65888
13:53:42|2.66016
13:53:43|2.66016
13:53:44|2.66016
13:53:45|2.66016
13:53:46|2.6601
13:53:47|2.66014
13:53:49|2.661
13:53:51|2.66039
13:53:51|2.66037
13:53:53|2.6582
13:53:53|2.65705
13:53:55|2.65705
13:53:55|2.65705
13:53:56|2.65949
13:53:57|2.65949
13:53:58|2.66015
13:53:59|2.66023
13:54:01|2.66023
13:54:02|2.66023
13:54:04|2.65839
13:54:04|2.66015
13:54:06|2.6584
13:54:06|2.65783
13:54:08|2.65783
13:54:08|2.65783
13:54:10|2.65783
13:54:11|2.65783
13:54:12|2.65877
13:54:12|2.65877
13:54:13|2.65877
13:54:14|2.65877
13:54:16|2.65877
13:54:17|2.65783
13:54:17|2.65783
13:54:19|2.65783
13:54:20|2.65783
13:54:20|2.65785
13:54:21|2.65783
13:54:22|2.65783
13:54:24|2.65783
13:54:25|2.65783
13:54:25|2.65701
13:54:27|2.65701
13:54:28|2.656
13:54:29|2.656
13:54:30|2.65597
13:54:31|2.65632
13:54:33|2.65539
13:54:34|2.65642
13:54:35|2.65642
13:54:36|2.65547
13:54:37|2.65547
13:54:38|2.65538
13:54:39|2.65456
13:54:40|2.65456
13:54:41|2.65377
13:54:42|2.65377
13:54:43|2.65456
13:54:43|2.65519
13:54:45|2.65497
13:54:46|2.65497
13:54:46|2.65497
13:54:47|2.65593
13:54:49|2.65497
13:54:50|2.65497
13:54:51|2.65497
13:54:52|2.65497
13:54:53|2.65497
13:54:54|2.65375
13:54:55|2.65403
13:54:57|2.65354
13:54:57|2.654
13:54:58|2.654
13:55:00|2.6532
13:55:01|2.65278
13:55:02|2.65307
13:55:03|2.65345
13:55:04|2.65345
13:55:05|2.65348
13:55:06|2.65307
13:55:07|2.65277
13:55:08|2.65345
13:55:10|2.65345
13:55:10|2.65277
13:55:12|2.6521
13:55:13|2.65166
13:55:13|2.65064
13:55:14|2.65064
13:55:16|2.65064
13:55:17|2.65064
13:55:19|2.64788
13:55:19|2.64593
13:55:20|2.64355
13:55:21|2.64328
13:55:22|2.64314
13:55:23|2.646
13:55:24|2.64454
13:55:25|2.64346
13:55:27|2.64324
13:55:28|2.64663
13:55:30|2.64535
13:55:30|2.64703
13:55:32|2.64704
13:55:33|2.64738
13:55:34|2.64701
13:55:36|2.64704
13:55:36|2.64704
13:55:38|2.64704
13:55:39|2.64704
13:55:40|2.64704
13:55:41|2.64688
13:55:42|2.64704
13:55:43|2.64704
13:55:44|2.64694
13:55:45|2.64515
13:55:46|2.64515
13:55:48|2.64504
13:55:48|2.6462
13:55:50|2.6462
13:55:50|2.64535
13:55:52|2.64535
13:55:52|2.64535
13:55:54|2.64642
13:55:55|2.64642
13:55:55|2.64892
13:55:57|2.64981
13:55:58|2.64981
13:55:59|2.64981
13:56:00|2.65095
13:56:01|2.65095
13:56:01|2.65095
13:56:02|2.65084
13:56:04|2.65084
13:56:05|2.6498
13:56:06|2.64888
13:56:07|2.64888
13:56:08|2.65095
13:56:08|2.65095
13:56:10|2.65156
13:56:11|2.65157
13:56:12|2.6508
13:56:13|2.65067
13:56:13|2.65067
13:56:15|2.65067
13:56:16|2.65158
13:56:17|2.65161
13:56:18|2.65535
13:56:19|2.65744
13:56:20|2.6583
13:56:21|2.65867
13:56:21|2.65877
13:56:23|2.65949
13:56:23|2.66008
13:56:25|2.6591
13:56:26|2.66086
13:56:27|2.66051
13:56:29|2.66188
13:56:29|2.66213
13:56:30|2.65872
13:56:31|2.6588
13:56:32|2.6588
13:56:34|2.65937
13:56:35|2.65919
13:56:36|2.65919
13:56:37|2.65919
13:56:38|2.65919
13:56:38|2.65872
13:56:40|2.65614
13:56:41|2.65597
13:56:42|2.65301
13:56:43|2.65195
13:56:43|2.65294
13:56:45|2.65294
13:56:46|2.65159
13:56:47|2.65303
13:56:48|2.65171
13:56:50|2.65147
13:56:50|2.65147
13:56:52|2.65311
13:56:54|2.65067
13:56:54|2.65067
13:56:55|2.65177
13:56:56|2.65029
13:56:58|2.64864
13:56:58|2.64863
13:57:00|2.64913
13:57:01|2.64759
13:57:02|2.64817
13:57:03|2.64817
13:57:04|2.64817
13:57:05|2.64842
13:57:07|2.64868
13:57:07|2.64757
13:57:09|2.64902
13:57:10|2.64978
13:57:11|2.64844
13:57:12|2.64844
13:57:13|2.64905
13:57:14|2.64905
13:57:15|2.65026
13:57:17|2.6511
13:57:18|2.6511
13:57:19|2.6511
13:57:20|2.65245
13:57:21|2.65086
13:57:22|2.65236
13:57:22|2.65236
13:57:24|2.65246
13:57:25|2.65246
13:57:26|2.6536
13:57:27|2.65246
13:57:27|2.654
13:57:29|2.65471
13:57:29|2.65471
13:57:32|2.66029
13:57:33|2.66136
13:57:34|2.66022
13:57:35|2.66022
13:57:36|2.66022
13:57:37|2.65895
13:57:39|2.65641
13:57:39|2.65641
13:57:41|2.65641
13:57:41|2.65641
13:57:43|2.65641
13:57:43|2.65641
13:57:45|2.65641
13:57:46|2.65641
13:57:47|2.65641
13:57:47|2.65641
13:57:49|2.65555
13:57:49|2.65473
13:57:50|2.65473
13:57:51|2.65473
13:57:53|2.65553
13:57:53|2.65478
13:57:54|2.65479
13:57:56|2.65641
13:57:57|2.65752
13:57:58|2.65752
13:57:59|2.65741
13:58:00|2.65741
13:58:01|2.65668
13:58:02|2.65668
13:58:03|2.65858
13:58:04|2.65858
13:58:05|2.65741
13:58:06|2.65801
13:58:07|2.65801
13:58:08|2.65801
13:58:09|2.65801
13:58:10|2.65741
13:58:11|2.65798
13:58:12|2.6557
13:58:13|2.6557
13:58:15|2.6557
13:58:16|2.6557
13:58:16|2.6557
13:58:18|2.65741
13:58:19|2.65779
13:58:19|2.65779
13:58:20|2.65779
13:58:22|2.657
13:58:23|2.65615
13:58:24|2.65729
13:58:25|2.65778
13:58:25|2.655
13:58:27|2.65727
13:58:28|2.65727
13:58:29|2.65554
13:58:31|2.65724
13:58:32|2.65693
13:58:34|2.65662
13:58:35|2.6566
13:58:35|2.65501
13:58:36|2.65501
13:58:37|2.6569
13:58:38|2.65502
13:58:39|2.65502
13:58:40|2.65502
13:58:41|2.655
13:58:42|2.654
13:58:44|2.654
13:58:45|2.654
13:58:46|2.65302
13:58:47|2.65302
13:58:48|2.65489
13:58:50|2.65489
13:58:51|2.655
13:58:51|2.655
13:58:53|2.655
13:58:54|2.655
13:58:55|2.65739
13:58:56|2.65654
13:58:58|2.6576
13:58:58|2.6576
13:59:00|2.6591
13:59:00|2.6601
13:59:02|2.65974
13:59:03|2.65975
13:59:04|2.65975
13:59:06|2.65975
13:59:06|2.66155
13:59:07|2.66659
13:59:08|2.66435
13:59:09|2.66699
13:59:11|2.66699
13:59:12|2.66711
13:59:13|2.66534
13:59:15|2.66741
13:59:15|2.66741
13:59:16|2.66741
13:59:17|2.66741
13:59:18|2.6674
13:59:19|2.6674
13:59:20|2.6674
13:59:21|2.66535
13:59:22|2.66442
13:59:24|2.66567
13:59:24|2.66567
13:59:25|2.66567
13:59:26|2.66651
13:59:27|2.66381
13:59:28|2.66381
13:59:29|2.66381
13:59:31|2.66381
13:59:32|2.66381
13:59:34|2.66534
13:59:35|2.66533
13:59:36|2.66533
13:59:37|2.66436
13:59:38|2.66436
13:59:40|2.66534
13:59:40|2.66651
13:59:41|2.66688
13:59:43|2.66688
13:59:44|2.66688
13:59:44|2.66688
13:59:45|2.66688
13:59:46|2.66688
13:59:47|2.66688
13:59:48|2.66688
13:59:49|2.66688
13:59:51|2.66651
13:59:52|2.6665
13:59:53|2.66646
13:59:53|2.66651
13:59:54|2.6665
13:59:55|2.6665
13:59:56|2.66814
13:59:58|2.66885
13:59:59|2.67015
14:00:00|2.67368
14:00:00|2.674
14:00:02|2.6726
14:00:03|2.67385
14:00:04|2.67385
14:00:04|2.6735
14:00:06|2.67062
14:00:07|2.67121
14:00:08|2.66996
14:00:08|2.66651
14:00:09|2.66733
14:00:10|2.66733
14:00:12|2.66651
14:00:13|2.66655
14:00:14|2.66584
14:00:15|2.66616
14:00:16|2.66612
14:00:17|2.66611
14:00:18|2.66694
14:00:19|2.66694
14:00:20|2.66694
14:00:21|2.66915
14:00:22|2.66817
14:00:23|2.66919
14:00:24|2.66956
14:00:25|2.6686
14:00:26|2.66963
14:00:27|2.67052
14:00:28|2.67339
14:00:30|2.674
14:00:31|2.67288
14:00:33|2.67242
14:00:33|2.67242
14:00:35|2.67242
14:00:37|2.67157
14:00:37|2.67235
14:00:38|2.67235
14:00:40|2.67098
14:00:41|2.67098
14:00:42|2.67157
14:00:43|2.67157
14:00:45|2.66919
14:00:47|2.66999
14:00:47|2.66999
14:00:48|2.66865
14:00:49|2.66865
14:00:51|2.66721
14:00:52|2.66688
14:00:53|2.66688
14:00:54|2.66688
14:00:55|2.66684
14:00:57|2.66684
14:00:57|2.66684
14:00:58|2.66727
14:00:59|2.66825
14:01:00|2.66825
14:01:01|2.66932
14:01:02|2.66999
14:01:03|2.67087
14:01:04|2.67234
14:01:05|2.67234
14:01:06|2.67234
14:01:07|2.67601
14:01:09|2.67745
14:01:09|2.67956
14:01:10|2.68057
14:01:11|2.68083
14:01:12|2.68158
14:01:13|2.68158
14:01:14|2.68242
14:01:15|2.68367
14:01:16|2.68375
14:01:17|2.68375
14:01:18|2.6854
14:01:20|2.6877
14:01:20|2.68905
14:01:21|2.69449
14:01:22|2.6908
14:01:23|2.69038
14:01:25|2.68688
14:01:25|2.68903
14:01:26|2.6895
14:01:27|2.68998
14:01:28|2.68956
14:01:29|2.6884
14:01:30|2.68761
14:01:31|2.68761
14:01:33|2.68678
14:01:34|2.68791
14:01:36|2.68701
14:01:37|2.68551
14:01:38|2.6855
14:01:40|2.6828
14:01:41|2.68007
14:01:42|2.67939
14:01:43|2.68107
14:01:44|2.68108
14:01:45|2.68371
14:01:46|2.68302
14:01:47|2.68348
14:01:48|2.68572
14:01:49|2.68595
14:01:50|2.68614
14:01:51|2.6853
14:01:52|2.6853
14:01:53|2.686
14:01:54|2.68339
14:01:54|2.68527
14:01:57|2.686
14:01:57|2.686
14:01:58|2.686
14:01:59|2.686
14:02:00|2.68678
14:02:01|2.68623
14:02:03|2.68787
14:02:04|2.68687
14:02:05|2.68543
14:02:07|2.68605
14:02:07|2.68605
14:02:09|2.68185
14:02:10|2.67939
14:02:11|2.67981
14:02:12|2.6788
14:02:13|2.6788
14:02:14|2.68029
14:02:15|2.68153
14:02:16|2.68152
14:02:17|2.6817
14:02:18|2.68223
14:02:19|2.68262
14:02:20|2.6821
14:02:21|2.6821
14:02:22|2.68262
14:02:23|2.68188
14:02:24|2.68188
14:02:25|2.68188
14:02:26|2.6821
14:02:27|2.68069
14:02:28|2.68
14:02:29|2.68132
14:02:30|2.68132
14:02:31|2.67883
14:02:32|2.6784
14:02:34|2.67966
14:02:35|2.67777
14:02:37|2.67974
14:02:37|2.67974
14:02:38|2.68
14:02:39|2.68
14:02:40|2.68
14:02:42|2.68229
14:02:43|2.68229
14:02:44|2.68325
14:02:45|2.67773
14:02:46|2.67729
14:02:47|2.67552
14:02:49|2.67554
14:02:49|2.67555
14:02:51|2.67772
14:02:52|2.67869
14:02:53|2.67867
14:02:53|2.67923
14:02:55|2.67727
14:02:56|2.67727
14:02:58|2.67869
14:02:58|2.67754
14:02:59|2.67754
14:03:00|2.67754
14:03:01|2.68
14:03:02|2.68
14:03:03|2.68
14:03:04|2.68
14:03:06|2.67933
14:03:07|2.68011
14:03:08|2.68011
14:03:09|2.68009
14:03:10|2.67889
14:03:11|2.67889
14:03:12|2.67889
14:03:13|2.68
14:03:14|2.68011
14:03:16|2.67945
14:03:17|2.67945
14:03:17|2.68
14:03:18|2.68
14:03:19|2.68051
14:03:21|2.68051
14:03:21|2.68
14:03:22|2.68
14:03:24|2.68
14:03:25|2.68
14:03:26|2.68105
14:03:26|2.68057
14:03:27|2.68
14:03:29|2.68057
14:03:30|2.68057
14:03:30|2.68057
14:03:31|2.68217
14:03:33|2.68217
14:03:33|2.68345
14:03:35|2.68057
14:03:37|2.68246
14:03:37|2.68246
14:03:39|2.681
14:03:40|2.681
14:03:41|2.68035
14:03:42|2.68172
14:03:44|2.68172
14:03:46|2.68172
14:03:46|2.68172
14:03:47|2.68172
14:03:48|2.68473
14:03:49|2.68579
14:03:50|2.68603
14:03:51|2.68603
14:03:52|2.68563
14:03:53|2.68326
14:03:54|2.68456
14:03:55|2.68475
14:03:56|2.68321
14:03:57|2.68516
14:03:59|2.68692
14:04:01|2.68552
14:04:02|2.68552
14:04:02|2.68492
14:04:04|2.68265
14:04:04|2.68302
14:04:06|2.68302
14:04:06|2.68298
14:04:08|2.68198
14:04:09|2.68356
14:04:10|2.68356
14:04:11|2.68356
14:04:12|2.68408
14:04:12|2.68408
14:04:13|2.68408
14:04:14|2.68356
14:04:16|2.68356
14:04:16|2.68356
14:04:17|2.68356
14:04:19|2.68356
14:04:19|2.68356
14:04:20|2.68356
14:04:22|2.68426
14:04:22|2.68426
14:04:24|2.68427
14:04:26|2.68407
14:04:28|2.68462
14:04:28|2.68367
14:04:29|2.68499
14:04:30|2.686
14:04:31|2.68692
14:04:32|2.68739
14:04:33|2.68526
14:04:34|2.68526
14:04:36|2.68442
14:04:37|2.68442
14:04:38|2.68555
14:04:39|2.68555
14:04:40|2.68555
14:04:41|2.68555
14:04:42|2.68442
14:04:44|2.68443
14:04:44|2.68443
14:04:45|2.68443
14:04:46|2.68443
14:04:47|2.68442
14:04:48|2.68377
14:04:49|2.68377
14:04:50|2.68417
14:04:51|2.68443
14:04:52|2.68443
14:04:53|2.68482
14:04:54|2.68482
14:04:55|2.68306
14:04:56|2.68306
14:04:57|2.68306
14:04:58|2.68442
14:05:00|2.68443
14:05:02|2.68443
14:05:03|2.68372
14:05:03|2.68372
14:05:05|2.68372
14:05:05|2.68473
14:05:07|2.68279
14:05:07|2.68198
14:05:08|2.67832
14:05:09|2.67679
14:05:11|2.67592
14:05:11|2.67574
14:05:13|2.67574
14:05:14|2.6745
14:05:15|2.6745
14:05:16|2.67452
14:05:16|2.6732
14:05:17|2.67387
14:05:18|2.67287
14:05:19|2.67287
14:05:20|2.67401
14:05:21|2.67401
14:05:22|2.67234
14:05:24|2.67215
14:05:25|2.67287
14:05:26|2.67287
14:05:27|2.67211
14:05:28|2.671
14:05:28|2.67027
14:05:29|2.67027
14:05:31|2.66939
14:05:31|2.66939
14:05:32|2.66791
14:05:33|2.6672
14:05:34|2.66684
14:05:36|2.66768
14:05:36|2.6672
14:05:38|2.66882
14:05:39|2.66956
14:05:41|2.66886
14:05:41|2.66887
14:05:43|2.66887
14:05:44|2.66887
14:05:45|2.66887
14:05:46|2.66769
14:05:47|2.66769
14:05:49|2.66769
14:05:49|2.66769
14:05:50|2.66814
14:05:51|2.66887
14:05:52|2.66826
14:05:53|2.66826
14:05:54|2.66797
14:05:55|2.66797
14:05:56|2.66822
14:05:57|2.66798
14:05:58|2.66798
14:05:59|2.66746
14:06:01|2.66648
14:06:02|2.66648
14:06:03|2.666
14:06:05|2.666
14:06:06|2.66586
14:06:08|2.66621
14:06:10|2.66663
14:06:10|2.66663
14:06:11|2.666
14:06:12|2.66501
14:06:14|2.66476
14:06:15|2.66474
14:06:16|2.66213
14:06:17|2.66
14:06:18|2.65696
14:06:19|2.65761
14:06:20|2.65844
14:06:21|2.65844
14:06:22|2.66177
14:06:22|2.66225
14:06:24|2.66047
14:06:26|2.65996
14:06:26|2.65829
14:06:28|2.65897
14:06:29|2.65852
14:06:30|2.65657
14:06:31|2.65652
14:06:31|2.6572
14:06:32|2.65715
14:06:34|2.65461
14:06:34|2.65749
14:06:35|2.65509
14:06:36|2.65571
14:06:37|2.65428
14:06:39|2.65216
14:06:41|2.65172
14:06:42|2.65288
14:06:43|2.6519
14:06:45|2.65288
14:06:45|2.65526
14:06:46|2.6529
14:06:47|2.65375
14:06:48|2.65375
14:06:49|2.65461
14:06:50|2.65461
14:06:51|2.65461
14:06:52|2.65321
14:06:53|2.65613
14:06:54|2.65738
14:06:55|2.65813
14:06:56|2.6588
14:06:57|2.66099
14:06:58|2.65838
14:06:59|2.65658
14:07:00|2.65859
14:07:01|2.65878
14:07:02|2.65878
14:07:04|2.65763
14:07:06|2.65763
14:07:08|2.65764
14:07:09|2.65764
14:07:10|2.65764
14:07:11|2.65768
14:07:12|2.65768
14:07:13|2.65763
14:07:14|2.658
14:07:15|2.65547
14:07:16|2.65329
14:07:17|2.65329
14:07:18|2.65329
14:07:19|2.65329
14:07:20|2.65329
14:07:21|2.65805
14:07:22|2.65628
14:07:23|2.65779
14:07:24|2.65779
14:07:25|2.65951
14:07:26|2.658
14:07:27|2.6599
14:07:28|2.6577
14:07:29|2.65935
14:07:30|2.65896
14:07:31|2.66059
14:07:32|2.66059
14:07:33|2.66059
14:07:34|2.66059
14:07:35|2.65971
14:07:36|2.66158
14:07:37|2.66158
14:07:38|2.66296
14:07:40|2.66161
14:07:42|2.6632
14:07:42|2.6632
14:07:43|2.66309
14:07:44|2.66309
14:07:45|2.66309
14:07:47|2.665
14:07:48|2.665
14:07:49|2.66565
14:07:50|2.66501
14:07:51|2.6648
14:07:52|2.66442
14:07:52|2.66663
14:07:54|2.66663
14:07:55|2.668
14:07:55|2.66731
14:07:57|2.66885
14:07:57|2.66931
14:07:59|2.66931
14:08:00|2.66602
14:08:01|2.66644
14:08:01|2.66644
14:08:03|2.66644
14:08:04|2.66644
14:08:05|2.66644
14:08:06|2.66644
14:08:07|2.66436
14:08:08|2.66525
14:08:10|2.66213
14:08:11|2.66355
14:08:12|2.66136
14:08:13|2.66181
14:08:14|2.66181
14:08:15|2.66182
14:08:16|2.662
14:08:17|2.66199
14:08:18|2.66029
14:08:19|2.65985
14:08:20|2.65797
14:08:21|2.65797
14:08:22|2.65617
14:08:23|2.65811
14:08:24|2.65737
14:08:26|2.65833
14:08:27|2.65989
14:08:27|2.6573
14:08:29|2.65848
14:08:30|2.65848
14:08:31|2.65777
14:08:32|2.66
14:08:33|2.66016
14:08:34|2.65657
14:08:35|2.65603
14:08:36|2.65603
14:08:37|2.65603
14:08:38|2.65528
14:08:39|2.65483
14:08:41|2.65715
14:08:43|2.65715
14:08:44|2.65715
14:08:44|2.65715
14:08:46|2.65699
14:08:47|2.65658
14:08:48|2.65658
14:08:50|2.65701
14:08:50|2.65701
14:08:52|2.65701
14:08:53|2.65701
14:08:54|2.65772
14:08:55|2.65772
14:08:56|2.65833
14:08:57|2.65833
14:08:58|2.65888
14:08:59|2.65888
14:09:00|2.65888
14:09:01|2.65888
14:09:03|2.65841
14:09:04|2.6568
14:09:05|2.6568
14:09:07|2.6568
14:09:07|2.6568
14:09:08|2.6568
14:09:10|2.65793
14:09:11|2.65793
14:09:12|2.65789
14:09:13|2.65789
14:09:14|2.65789
14:09:15|2.65789
14:09:16|2.656
14:09:17|2.656
14:09:17|2.65599
14:09:19|2.65616
14:09:20|2.65782
14:09:21|2.65782
14:09:22|2.65782
14:09:23|2.65783
14:09:24|2.65781
14:09:25|2.65782
14:09:26|2.65782
14:09:26|2.65781
14:09:28|2.65781
14:09:29|2.6578
14:09:30|2.6578
14:09:31|2.65888
14:09:32|2.65888
14:09:32|2.65888
14:09:34|2.65888
14:09:35|2.66022
14:09:36|2.66022
14:09:37|2.66022
14:09:38|2.66022
14:09:39|2.66022
14:09:40|2.65824
14:09:42|2.657
14:09:42|2.657
14:09:45|2.657
14:09:45|2.65602
14:09:46|2.657
14:09:47|2.657
14:09:49|2.657
14:09:51|2.65481
14:09:52|2.65401
14:09:53|2.655
14:09:54|2.65516
14:09:55|2.654
14:09:56|2.654
14:09:57|2.65544
14:09:58|2.65544
14:09:59|2.65403
14:10:00|2.65561
14:10:01|2.65
14:10:02|2.65367
14:10:04|2.65066
14:10:05|2.64853
14:10:06|2.64781
14:10:07|2.64634
14:10:08|2.64588
14:10:09|2.64613
14:10:10|2.64588
14:10:11|2.64798
14:10:12|2.65221
14:10:13|2.65367
14:10:14|2.65441
14:10:15|2.65441
14:10:16|2.65245
14:10:18|2.65198
14:10:19|2.65198
14:10:20|2.65198
14:10:21|2.65101
14:10:22|2.65245
14:10:23|2.65245
14:10:24|2.65191
14:10:25|2.65128
14:10:26|2.65128
14:10:27|2.65086
14:10:28|2.65088
14:10:29|2.65088
14:10:30|2.65091
14:10:31|2.65091
14:10:31|2.65014
14:10:33|2.65198
14:10:34|2.65198
14:10:35|2.65018
14:10:36|2.65018
14:10:36|2.65197
14:10:38|2.65197
14:10:39|2.64953
14:10:40|2.65069
14:10:41|2.65069
14:10:41|2.65069
14:10:43|2.65037
14:10:44|2.65037
14:10:44|2.65037
14:10:47|2.65037
14:10:47|2.65058
14:10:48|2.65161
14:10:50|2.65132
14:10:51|2.65132
14:10:52|2.65095
14:10:53|2.65037
14:10:54|2.65108
14:10:55|2.65034
14:10:56|2.65109
14:10:57|2.65132
14:10:59|2.65081
14:11:00|2.65081
14:11:00|2.65081
14:11:01|2.65121
14:11:03|2.65198
14:11:04|2.65198
14:11:05|2.6487
14:11:06|2.6483
14:11:08|2.64513
14:11:08|2.64268
14:11:09|2.64
14:11:10|2.6361
14:11:11|2.63479
14:11:12|2.63217
14:11:13|2.63351
14:11:14|2.63218
14:11:15|2.63545
14:11:16|2.63119
14:11:17|2.62891
14:11:18|2.62386
14:11:19|2.62116
14:11:20|2.61298
14:11:22|2.61477
14:11:23|2.61825
14:11:24|2.61517
14:11:25|2.615
14:11:25|2.61511
14:11:27|2.62065
14:11:28|2.62
14:11:29|2.61794
14:11:29|2.61913
14:11:32|2.62248
14:11:32|2.62289
14:11:33|2.62194
14:11:34|2.62527
14:11:35|2.62666
14:11:36|2.6255
14:11:37|2.62588
14:11:38|2.62588
14:11:39|2.62807
14:11:40|2.62657
14:11:41|2.62861
14:11:42|2.62979
14:11:43|2.62979
14:11:44|2.62887
14:11:45|2.62691
14:11:46|2.62332
14:11:47|2.62355
14:11:49|2.62336
14:11:51|2.62194
14:11:51|2.62172
14:11:52|2.61954
14:11:54|2.61953
14:11:56|2.62251
14:11:57|2.62038
14:11:58|2.61954
14:11:59|2.61978
14:12:00|2.61965
14:12:01|2.62172
14:12:02|2.62014
14:12:03|2.62172
14:12:04|2.6229
14:12:04|2.62431
14:12:06|2.62559
14:12:07|2.62551
14:12:08|2.62691
14:12:09|2.62361
14:12:11|2.62553
14:12:13|2.62355
14:12:13|2.62327
14:12:14|2.62422
14:12:15|2.62419
14:12:16|2.62283
14:12:17|2.62436
14:12:18|2.62436
14:12:20|2.62152
14:12:21|2.61993
14:12:22|2.61668
14:12:23|2.61878
14:12:23|2.61875
14:12:25|2.61911
14:12:26|2.61501
14:12:27|2.615
14:12:28|2.61382
14:12:29|2.61328
14:12:30|2.61064
14:12:30|2.61
14:12:33|2.60891
14:12:33|2.60786
14:12:34|2.60801
14:12:35|2.60919
14:12:36|2.60891
14:12:37|2.60757
14:12:38|2.60869
14:12:39|2.61065
14:12:40|2.61177
14:12:41|2.6113
14:12:42|2.61216
14:12:43|2.60909
14:12:45|2.61237
14:12:46|2.61172
14:12:48|2.61324
14:12:49|2.61544
14:12:50|2.61809
14:12:52|2.61674
14:12:52|2.61882
14:12:53|2.61882
14:12:55|2.61593
14:12:56|2.61772
14:12:56|2.61506
14:12:57|2.61564
14:12:59|2.61431
14:12:59|2.61431
14:13:00|2.61506
14:13:02|2.61354
14:13:02|2.61535
14:13:04|2.61564
14:13:05|2.61754
14:13:06|2.61829
14:13:06|2.62092
14:13:08|2.61792
14:13:10|2.61699
14:13:11|2.61699
14:13:13|2.62
14:13:13|2.61819
14:13:14|2.61815
14:13:15|2.62159
14:13:16|2.62159
14:13:17|2.62237
14:13:18|2.62527
14:13:19|2.62614
14:13:20|2.6273
14:13:21|2.6273
14:13:22|2.626
14:13:23|2.62731
14:13:24|2.62659
14:13:25|2.62563
14:13:26|2.62728
14:13:27|2.62752
14:13:28|2.62728
14:13:29|2.62796
14:13:30|2.62646
14:13:31|2.62383
14:13:32|2.62523
14:13:34|2.62596
14:13:35|2.62519
14:13:36|2.62649
14:13:37|2.62519
14:13:38|2.62663
14:13:39|2.62524
14:13:40|2.62663
14:13:41|2.62655
14:13:42|2.62301
14:13:43|2.62241
14:13:44|2.62159
14:13:46|2.62257
14:13:47|2.62098
14:13:48|2.62098
14:13:50|2.62001
14:13:51|2.62056
14:13:52|2.62001
14:13:53|2.62011
14:13:54|2.62011
14:13:55|2.62011
14:13:56|2.62011
14:13:57|2.62025
14:13:58|2.6222
14:13:59|2.6222
14:14:00|2.62135
14:14:01|2.62135
14:14:02|2.62237
14:14:04|2.62237
14:14:06|2.6224
14:14:06|2.6222
14:14:07|2.62268
14:14:09|2.62331
14:14:10|2.62437
14:14:11|2.6263
14:14:12|2.6263
14:14:13|2.6263
14:14:14|2.62555
14:14:15|2.62555
14:14:16|2.62433
14:14:17|2.62335
14:14:18|2.62376
14:14:19|2.62266
14:14:20|2.62427
14:14:21|2.62427
14:14:22|2.62508
14:14:23|2.62298
14:14:24|2.62248
14:14:25|2.62495
14:14:26|2.62266
14:14:27|2.622
14:14:28|2.622
14:14:29|2.62387
14:14:30|2.624
14:14:31|2.62525
14:14:32|2.62663
14:14:33|2.62766
14:14:34|2.62766
14:14:35|2.62705
14:14:36|2.62486
14:14:37|2.62421
14:14:38|2.62495
14:14:39|2.62495
14:14:40|2.62545
14:14:42|2.62641
14:14:43|2.62628
14:14:43|2.62628
14:14:44|2.62856
14:14:46|2.63078
14:14:48|2.63156
14:14:49|2.6325
14:14:50|2.6345
14:14:51|2.63537
14:14:53|2.63416
14:14:53|2.63555
14:14:54|2.63006
14:14:55|2.63153
14:14:56|2.63
14:14:57|2.63
14:14:59|2.63389
14:14:59|2.63389
14:15:00|2.6334
14:15:01|2.63289
14:15:02|2.63117
14:15:04|2.63117
14:15:05|2.62894
14:15:06|2.6264
14:15:06|2.62658
14:15:08|2.62658
14:15:08|2.62639
14:15:10|2.6267
14:15:10|2.6267
14:15:12|2.62519
14:15:12|2.625
14:15:14|2.625
14:15:15|2.62315
14:15:16|2.62303
14:15:18|2.622
14:15:18|2.622
14:15:19|2.622
14:15:20|2.622
14:15:21|2.62271
14:15:22|2.62565
14:15:23|2.62661
14:15:24|2.62757
14:15:25|2.62672
14:15:26|2.62672
14:15:27|2.62672
14:15:28|2.62672
14:15:29|2.62672
14:15:30|2.62442
14:15:31|2.62442
14:15:32|2.62436
14:15:33|2.62359
14:15:34|2.62359
14:15:36|2.62447
14:15:36|2.62471
14:15:37|2.62471
14:15:38|2.62414
14:15:39|2.62417
14:15:40|2.62417
14:15:41|2.62417
14:15:42|2.62417
14:15:43|2.62776
14:15:44|2.62945
14:15:45|2.63074
14:15:47|2.6368
14:15:48|2.63691
14:15:49|2.63569
14:15:50|2.63575
14:15:51|2.63389
14:15:52|2.63073
14:15:53|2.63005
14:15:54|2.63005
14:15:56|2.62988
14:15:57|2.62988
14:15:58|2.62988
14:15:59|2.63135
14:16:00|2.63135
14:16:01|2.6301
14:16:02|2.62647
14:16:03|2.62663
14:16:04|2.624
14:16:06|2.62209
14:16:07|2.6231
14:16:08|2.623
14:16:08|2.62421
14:16:10|2.62421
14:16:11|2.62524
14:16:11|2.62525
14:16:13|2.62707
14:16:13|2.62707
14:16:15|2.62568
14:16:16|2.62568
14:16:16|2.62568
14:16:17|2.62568
14:16:19|2.62568
14:16:20|2.62568
14:16:21|2.62602
14:16:22|2.62606
14:16:23|2.62606
14:16:25|2.62606
14:16:26|2.62606
14:16:26|2.62484
14:16:27|2.62288
14:16:28|2.62288
14:16:29|2.62205
14:16:30|2.62284
14:16:31|2.622
14:16:32|2.622
14:16:34|2.622
14:16:34|2.6225
14:16:36|2.62132
14:16:36|2.62132
14:16:38|2.62288
14:16:39|2.62288
14:16:40|2.6215
14:16:40|2.6215
14:16:42|2.6215
14:16:43|2.62073
14:16:44|2.62039
14:16:45|2.622
14:16:46|2.62033
14:16:48|2.62
14:16:49|2.62095
14:16:50|2.61983
14:16:51|2.62
14:16:52|2.62162
14:16:54|2.62103
14:16:54|2.62103
14:16:56|2.62
14:16:57|2.61856
14:16:58|2.61946
14:17:00|2.61832
14:17:01|2.61942
14:17:02|2.61888
14:17:02|2.61983
14:17:04|2.62002
14:17:06|2.62
14:17:06|2.62
14:17:07|2.62069
14:17:08|2.62053
14:17:09|2.62349
14:17:10|2.62
14:17:12|2.62606
14:17:14|2.6259
14:17:14|2.6259
14:17:15|2.6259
14:17:16|2.6259
14:17:18|2.62512
14:17:19|2.62512
14:17:20|2.62802
14:17:21|2.62636
14:17:23|2.6259
14:17:23|2.62538
14:17:24|2.62537
14:17:25|2.62796
14:17:27|2.62923
14:17:27|2.62706
14:17:29|2.62838
14:17:30|2.62925
14:17:30|2.62848
14:17:31|2.62848
14:17:32|2.63155
14:17:33|2.63396
14:17:34|2.63514
14:17:36|2.63581
14:17:37|2.63321
14:17:37|2.63399
14:17:39|2.63409
14:17:39|2.63401
14:17:41|2.63401
14:17:41|2.63387
14:17:43|2.63321
14:17:43|2.63514
14:17:45|2.63571
14:17:46|2.64071
14:17:46|2.6427
14:17:48|2.6427
14:17:50|2.64276
14:17:51|2.64117
14:17:52|2.64158
14:17:53|2.64213
14:17:54|2.64175
14:17:56|2.63964
14:17:56|2.63657
14:17:57|2.64175
14:17:58|2.63863
14:17:59|2.64024
14:18:00|2.64024
14:18:01|2.64
14:18:02|2.64
14:18:03|2.63704
14:18:04|2.63704
14:18:05|2.63704
14:18:07|2.63724
14:18:08|2.63724
14:18:09|2.63865
14:18:10|2.63738
14:18:11|2.63738
14:18:12|2.63738
14:18:13|2.64
14:18:15|2.6396
14:18:16|2.6396
14:18:17|2.64101
14:18:19|2.64285
14:18:20|2.64126
14:18:21|2.63932
14:18:22|2.63932
14:18:23|2.63848
14:18:24|2.63704
14:18:25|2.63576
14:18:26|2.6366
14:18:27|2.63586
14:18:28|2.63865
14:18:29|2.63865
14:18:30|2.63865
14:18:31|2.63865
14:18:32|2.63865
14:18:33|2.63649
14:18:34|2.63634
14:18:35|2.63655
14:18:36|2.63655
14:18:37|2.63586
14:18:38|2.63586
14:18:39|2.63593
14:18:40|2.63593
14:18:41|2.63815
14:18:42|2.63815
14:18:43|2.63815
14:18:44|2.63815
14:18:45|2.63815
14:18:46|2.63815
14:18:47|2.63558
14:18:48|2.63558
14:18:49|2.63676
14:18:50|2.6369
14:18:51|2.635
14:18:53|2.635
14:18:54|2.63696
14:18:56|2.63525
14:18:57|2.63696
14:18:58|2.63697
14:18:59|2.6369
14:19:00|2.63521
14:19:01|2.63521
14:19:02|2.63463
14:19:03|2.63463
14:19:03|2.63265
14:19:05|2.63177
14:19:06|2.63141
14:19:07|2.63141
14:19:08|2.63077
14:19:10|2.62764
14:19:10|2.62746
14:19:11|2.6259
14:19:12|2.6259
14:19:14|2.62721
14:19:15|2.62609
14:19:17|2.62609
14:19:17|2.62746
14:19:19|2.62584
14:19:19|2.62777
14:19:20|2.62533
14:19:22|2.62463
14:19:23|2.62463
14:19:24|2.62462
14:19:25|2.62241
14:19:26|2.62241
14:19:26|2.62362
14:19:27|2.62366
14:19:28|2.62366
14:19:29|2.6237
14:19:30|2.62463
14:19:31|2.62363
14:19:32|2.62363
14:19:33|2.62362
14:19:34|2.6237
14:19:36|2.62463
14:19:36|2.62363
14:19:37|2.62363
14:19:38|2.62278
14:19:39|2.62307
14:19:40|2.62222
14:19:41|2.62222
14:19:42|2.62222
14:19:44|2.62153
14:19:45|2.62217
14:19:45|2.62223
14:19:47|2.62133
14:19:47|2.62094
14:19:49|2.62363
14:19:49|2.62217
14:19:51|2.62032
14:19:52|2.61923
14:19:53|2.6195
14:19:54|2.62097
14:19:55|2.6221
14:19:56|2.6221
14:19:57|2.6221
14:19:58|2.6221
14:19:59|2.621
14:20:00|2.62064
14:20:01|2.62064
14:20:03|2.61983
14:20:04|2.6204
14:20:05|2.62131
14:20:06|2.6244
14:20:07|2.62947
14:20:08|2.62715
14:20:10|2.62619
14:20:11|2.62284
14:20:12|2.62529
14:20:12|2.62283
14:20:14|2.62423
14:20:15|2.62359
14:20:15|2.6257
14:20:16|2.62378
14:20:18|2.62364
14:20:19|2.62343
14:20:20|2.62423
14:20:21|2.62423
14:20:22|2.62528
14:20:23|2.62653
14:20:23|2.6255
14:20:25|2.62608
14:20:26|2.62683
14:20:27|2.62683
14:20:27|2.62479
14:20:30|2.62464
14:20:30|2.62658
14:20:31|2.62608
14:20:32|2.62474
14:20:33|2.62479
14:20:34|2.62479
14:20:35|2.62479
14:20:36|2.62479
14:20:37|2.62479
14:20:38|2.62693
14:20:39|2.6283
14:20:40|2.62856
14:20:41|2.62872
14:20:42|2.62872
14:20:43|2.62872
14:20:44|2.62837
14:20:45|2.62828
14:20:46|2.62828
14:20:47|2.62828
14:20:48|2.62828
14:20:49|2.62828
14:20:50|2.62828
14:20:52|2.62899
14:20:53|2.62899
14:20:55|2.63177
14:20:56|2.63213
14:20:57|2.6339
14:20:58|2.63537
14:20:59|2.63614
14:21:00|2.63614
14:21:01|2.63431
14:21:02|2.63381
14:21:04|2.63471
14:21:05|2.63163
14:21:06|2.63428
14:21:07|2.63428
14:21:09|2.63666
14:21:09|2.63761
14:21:10|2.63614
14:21:11|2.63615
14:21:12|2.6376
14:21:13|2.6376
14:21:14|2.63614
14:21:16|2.63615
14:21:17|2.63389
14:21:18|2.63389
14:21:19|2.63471
14:21:20|2.63471
14:21:20|2.63471
14:21:22|2.63471
14:21:23|2.63471
14:21:24|2.63471
14:21:25|2.6326
14:21:26|2.63258
14:21:26|2.62915
14:21:28|2.62873
14:21:29|2.62873
14:21:30|2.62828
14:21:31|2.62828
14:21:31|2.62828
14:21:33|2.63074
14:21:33|2.63231
14:21:35|2.63278
14:21:36|2.63171
14:21:37|2.63171
14:21:37|2.63171
14:21:39|2.6326
14:21:40|2.63011
14:21:42|2.63342
14:21:42|2.63174
14:21:43|2.63174
14:21:44|2.63234
14:21:45|2.63234
14:21:46|2.63234
14:21:47|2.63234
14:21:48|2.62997
14:21:49|2.62997
14:21:50|2.63085
14:21:51|2.63085
14:21:52|2.62852
14:21:53|2.62849
14:21:54|2.62755
14:21:56|2.62683
14:21:57|2.62723
14:21:58|2.62723
14:22:00|2.62755
14:22:01|2.62755
14:22:02|2.62719
14:22:04|2.62631
14:22:05|2.62626
14:22:06|2.62626
14:22:07|2.622
14:22:08|2.622
14:22:09|2.622
14:22:10|2.622
14:22:11|2.6248
14:22:11|2.62417
14:22:13|2.62417
14:22:13|2.6248
14:22:14|2.6248
14:22:15|2.62237
14:22:16|2.62237
14:22:17|2.62113
14:22:18|2.62042
14:22:19|2.61891
14:22:20|2.617
14:22:22|2.617
14:22:22|2.62108
14:22:24|2.62228
14:22:24|2.62104
14:22:25|2.62104
14:22:26|2.622
14:22:29|2.622
14:22:29|2.61941
14:22:30|2.61941
14:22:31|2.62145
14:22:32|2.62035
14:22:33|2.6195
14:22:34|2.62156
14:22:35|2.622
14:22:36|2.622
14:22:37|2.622
14:22:39|2.61872
14:22:40|2.61872
14:22:40|2.61872
14:22:41|2.61933
14:22:42|2.61844
14:22:44|2.61985
14:22:44|2.61985
14:22:46|2.62035
14:22:46|2.62035
14:22:48|2.62035
14:22:49|2.62035
14:22:49|2.61874
14:22:50|2.61874
14:22:51|2.61985
14:22:52|2.61985
14:22:54|2.61985
14:22:56|2.62035
14:22:58|2.62
14:22:59|2.61992
14:23:00|2.61992
14:23:01|2.61985
14:23:01|2.61901
14:23:03|2.62066
14:23:04|2.62289
14:23:05|2.6248
14:23:06|2.62634
14:23:07|2.62803
14:23:08|2.62906
14:23:08|2.62906
14:23:10|2.62701
14:23:12|2.62538
14:23:12|2.62538
14:23:14|2.62536
14:23:14|2.62656
14:23:15|2.62656
14:23:17|2.62656
14:23:17|2.62656
14:23:18|2.62554
14:23:20|2.62557
14:23:20|2.62559
14:23:21|2.62655
14:23:22|2.62084
14:23:23|2.62511
14:23:25|2.62512
14:23:26|2.62512
14:23:27|2.62512
14:23:28|2.62511
14:23:29|2.62511
14:23:30|2.62511
14:23:32|2.62511
14:23:32|2.62511
14:23:34|2.62586
14:23:34|2.62669
14:23:35|2.62718
14:23:36|2.62853
14:23:38|2.62718
14:23:39|2.62786
14:23:40|2.62786
14:23:41|2.62786
14:23:42|2.62786
14:23:43|2.62786
14:23:44|2.62641
14:23:46|2.62774
14:23:47|2.62774
14:23:47|2.62464
14:23:49|2.62464
14:23:50|2.62693
14:23:51|2.6253
14:23:53|2.62538
14:23:53|2.62538
14:23:55|2.62538
14:23:55|2.62538
14:23:58|2.63015
14:23:58|2.62927
14:23:59|2.62927
14:24:00|2.62927
14:24:01|2.62845
14:24:02|2.62845
14:24:04|2.62845
14:24:06|2.62927
14:24:06|2.62927
14:24:08|2.62929
14:24:09|2.62845
14:24:10|2.62845
14:24:11|2.62845
14:24:12|2.62801
14:24:13|2.62755
14:24:14|2.62718
14:24:15|2.62718
14:24:16|2.62746
14:24:17|2.6264
14:24:18|2.6264
14:24:19|2.6264
14:24:21|2.62697
14:24:21|2.62697
14:24:22|2.6242
14:24:24|2.62372
14:24:24|2.62546
14:24:25|2.62568
14:24:27|2.62634
14:24:28|2.62257
14:24:29|2.6242
14:24:29|2.62251
14:24:31|2.62251
14:24:32|2.62277
14:24:32|2.62277
14:24:33|2.62277
14:24:35|2.62277
14:24:35|2.62317
14:24:37|2.62496
14:24:38|2.62496
14:24:39|2.62367
14:24:39|2.62367
14:24:40|2.62194
14:24:41|2.62194
14:24:43|2.62194
14:24:43|2.62287
14:24:45|2.62287
14:24:46|2.625
14:24:47|2.625
14:24:48|2.62337
14:24:48|2.62337
14:24:50|2.62337
14:24:51|2.62337
14:24:52|2.62497
14:24:53|2.62497
14:24:54|2.62389
14:24:55|2.62389
14:24:55|2.6239
14:24:58|2.62482
14:24:58|2.62482
14:24:59|2.62367
14:25:01|2.62127
14:25:02|2.6222
14:25:03|2.62
14:25:04|2.62
14:25:05|2.62184
14:25:06|2.62
14:25:07|2.62
14:25:07|2.62
14:25:09|2.61957
14:25:10|2.61873
14:25:12|2.61873
14:25:12|2.61883
14:25:13|2.61705
14:25:14|2.61636
14:25:15|2.615
14:25:16|2.613
14:25:17|2.61118
14:25:18|2.61
14:25:19|2.61
14:25:20|2.61058
14:25:21|2.61119
14:25:22|2.61013
14:25:24|2.61013
14:25:25|2.61013
14:25:25|2.61042
14:25:27|2.60861
14:25:28|2.61024
14:25:28|2.60904
14:25:30|2.60831
14:25:31|2.60788
14:25:32|2.60852
14:25:33|2.61044
14:25:34|2.61044
14:25:35|2.6099
14:25:36|2.6099
14:25:37|2.61047
14:25:38|2.6106
14:25:39|2.61047
14:25:40|2.60912
14:25:42|2.6115
14:25:42|2.61053
14:25:43|2.61191
14:25:44|2.612
14:25:45|2.612
14:25:46|2.612
14:25:48|2.61109
14:25:49|2.6124
14:25:50|2.61093
14:25:51|2.61093
14:25:52|2.61191
14:25:53|2.6107
14:25:54|2.61116
14:25:55|2.61297
14:25:56|2.61188
14:25:58|2.61188
14:26:00|2.61504
14:26:01|2.61458
14:26:02|2.6137
14:26:03|2.61502
14:26:04|2.61654
14:26:05|2.61654
14:26:06|2.61528
14:26:07|2.61739
14:26:08|2.62
14:26:09|2.62112
14:26:10|2.62183
14:26:11|2.62187
14:26:12|2.62071
14:26:14|2.62708
14:26:14|2.62661
14:26:16|2.62852
14:26:17|2.62952
14:26:17|2.62956
14:26:19|2.6344
14:26:20|2.63322
14:26:22|2.63838
14:26:22|2.643
14:26:23|2.643
14:26:24|2.64143
14:26:26|2.64143
14:26:27|2.6344
14:26:28|2.63348
14:26:28|2.63265
14:26:30|2.63034
14:26:30|2.63103
14:26:32|2.63232
14:26:32|2.63209
14:26:34|2.63209
14:26:35|2.63374
14:26:36|2.63536
14:26:37|2.63701
14:26:38|2.63411
14:26:39|2.63326
14:26:40|2.6328
14:26:41|2.63445
14:26:42|2.63412
14:26:43|2.63414
14:26:44|2.63525
14:26:45|2.62708
14:26:46|2.62972
14:26:47|2.6286
14:26:48|2.62581
14:26:49|2.62738
14:26:50|2.63073
14:26:51|2.62912
14:26:52|2.62798
14:26:53|2.62653
14:26:54|2.6285
14:26:55|2.62716
14:26:56|2.625
14:26:57|2.62473
14:26:59|2.62653
14:27:00|2.62653
14:27:00|2.62798
14:27:02|2.62557
14:27:03|2.62798
14:27:04|2.62798
14:27:05|2.62825
14:27:06|2.62825
14:27:07|2.62954
14:27:08|2.6337
14:27:10|2.63206
14:27:10|2.63206
14:27:11|2.63171
14:27:12|2.63087
14:27:13|2.63293
14:27:14|2.63339
14:27:15|2.63523
14:27:16|2.63523
14:27:17|2.63523
14:27:18|2.63367
14:27:19|2.63
14:27:20|2.63154
14:27:21|2.63293
14:27:23|2.63293
14:27:24|2.63293
14:27:25|2.63293
14:27:26|2.63308
14:27:27|2.63308
14:27:28|2.63308
14:27:29|2.63308
14:27:30|2.63383
14:27:31|2.63653
14:27:31|2.63808
14:27:33|2.63805
14:27:33|2.63628
14:27:34|2.63546
14:27:35|2.63701
14:27:37|2.63492
14:27:37|2.63709
14:27:40|2.63794
14:27:41|2.63557
14:27:41|2.63692
14:27:43|2.63692
14:27:43|2.63692
14:27:45|2.63692
14:27:45|2.63692
14:27:46|2.6329
14:27:48|2.6329
14:27:49|2.63214
14:27:50|2.63214
14:27:51|2.63118
14:27:52|2.63118
14:27:53|2.63227
14:27:54|2.63452
14:27:55|2.63277
14:27:56|2.63362
14:27:57|2.63362
14:27:59|2.63174
14:27:59|2.63175
14:28:01|2.63175
14:28:02|2.63175
14:28:03|2.63187
14:28:04|2.63153
14:28:06|2.63154
14:28:07|2.63178
14:28:08|2.63279
14:28:09|2.63279
14:28:10|2.63279
14:28:11|2.63362
14:28:12|2.63318
14:28:13|2.63336
14:28:15|2.63277
14:28:15|2.63424
14:28:17|2.63424
14:28:18|2.63362
14:28:19|2.63362
14:28:20|2.63362
14:28:20|2.63397
14:28:22|2.63175
14:28:23|2.63118
14:28:24|2.63027
14:28:25|2.63246
14:28:26|2.63246
14:28:28|2.63278
14:28:29|2.63279
14:28:30|2.63279
14:28:31|2.6333
14:28:32|2.63209
14:28:33|2.63209
14:28:35|2.63205
14:28:36|2.63388
14:28:36|2.63426
14:28:37|2.635
14:28:38|2.63557
14:28:40|2.63557
14:28:40|2.63734
14:28:41|2.63702
14:28:43|2.63702
14:28:44|2.63654
14:28:44|2.6384
14:28:46|2.63908
14:28:46|2.63995
14:28:47|2.63902
14:28:48|2.63921
14:28:49|2.63995
14:28:50|2.63773
14:28:51|2.63707
14:28:52|2.63756
14:28:53|2.63756
14:28:54|2.63775
14:28:55|2.63775
14:28:56|2.63776
14:28:57|2.63776
14:28:58|2.63776
14:28:59|2.63692
14:29:00|2.63547
14:29:03|2.635
14:29:04|2.63773
14:29:05|2.63773
14:29:07|2.63716
14:29:07|2.63716
14:29:08|2.63716
14:29:09|2.63692
14:29:10|2.63692
14:29:11|2.63692
14:29:12|2.6372
14:29:14|2.6372
14:29:14|2.6372
14:29:15|2.6372
14:29:16|2.6372
14:29:17|2.6379
14:29:18|2.6379
14:29:19|2.63893
14:29:20|2.63893
14:29:21|2.63893
14:29:23|2.63893
14:29:23|2.63893
14:29:24|2.63711
14:29:25|2.63711
14:29:26|2.63711
14:29:27|2.63844
14:29:28|2.63844
14:29:29|2.63844
14:29:31|2.63844
14:29:32|2.63844
14:29:33|2.63844
14:29:34|2.63844
14:29:35|2.63844
14:29:36|2.63844
14:29:37|2.63844
14:29:39|2.63844
14:29:40|2.63844
14:29:41|2.63821
14:29:42|2.63792
14:29:43|2.637
14:29:44|2.63389
14:29:45|2.63389
14:29:46|2.63628
14:29:47|2.63621
14:29:48|2.63821
14:29:49|2.63821
14:29:50|2.63821
14:29:51|2.63715
14:29:52|2.63641
14:29:52|2.63641
14:29:54|2.63659
14:29:55|2.6375
14:29:56|2.63789
14:29:57|2.63789
14:29:57|2.63821
14:29:59|2.63893
14:30:00|2.63893
14:30:02|2.6399
14:30:03|2.63934
14:30:04|2.63934
14:30:05|2.6388
14:30:07|2.63792
14:30:07|2.63792
14:30:08|2.63844
14:30:09|2.63844
14:30:10|2.63841
14:30:11|2.63841
14:30:13|2.63989
14:30:13|2.63989
14:30:15|2.63901
14:30:17|2.63985
14:30:17|2.63985
14:30:18|2.64047
14:30:19|2.63955
14:30:20|2.63841
14:30:21|2.63906
14:30:22|2.63934
14:30:23|2.63792
14:30:24|2.63487
14:30:26|2.63566
14:30:28|2.63658
14:30:29|2.63658
14:30:30|2.63658
14:30:30|2.63418
14:30:32|2.63567
14:30:33|2.63567
14:30:34|2.63642
14:30:35|2.63472
14:30:36|2.63472
14:30:37|2.63472
14:30:38|2.63567
14:30:39|2.63567
14:30:40|2.63568
14:30:41|2.63698
14:30:42|2.63453
14:30:43|2.63453
14:30:44|2.63453
14:30:45|2.63651
14:30:46|2.63651
14:30:47|2.63698
14:30:48|2.63651
14:30:49|2.63651
14:30:50|2.63651
14:30:51|2.6371
14:30:53|2.64006
14:30:53|2.6407
14:30:54|2.64385
14:30:55|2.64658
14:30:56|2.64685
14:30:57|2.64685
14:30:58|2.6485
14:30:59|2.65217
14:31:00|2.65502
14:31:02|2.65454
14:31:04|2.64814
14:31:05|2.64474
14:31:06|2.6425
14:31:07|2.64488
14:31:08|2.65268
14:31:09|2.65314
14:31:10|2.65137
14:31:11|2.6497
14:31:12|2.6497
14:31:13|2.64895
14:31:15|2.64566
14:31:16|2.64147
14:31:17|2.64047
14:31:18|2.64047
14:31:19|2.64408
14:31:21|2.64394
14:31:21|2.64354
14:31:22|2.64262
14:31:23|2.64485
14:31:24|2.64358
14:31:25|2.64358
14:31:26|2.64874
14:31:27|2.6473
14:31:29|2.64703
14:31:30|2.64672
14:31:31|2.64672
14:31:32|2.64467
14:31:34|2.64811
14:31:34|2.64501
14:31:35|2.64485
14:31:36|2.646
14:31:38|2.64444
14:31:39|2.64621
14:31:39|2.64398
14:31:41|2.64398
14:31:42|2.64398
14:31:43|2.64485
14:31:44|2.645
14:31:45|2.645
14:31:46|2.64501
14:31:47|2.64501
14:31:47|2.64501
14:31:49|2.64501
14:31:50|2.64501
14:31:51|2.645
14:31:52|2.645
14:31:53|2.645
14:31:55|2.6457
14:31:56|2.64421
14:31:58|2.64398
14:31:58|2.643
14:31:59|2.64292
14:32:00|2.6425
14:32:01|2.6428
14:32:03|2.64195
14:32:03|2.64066
14:32:04|2.64066
14:32:07|2.63904
14:32:07|2.63863
14:32:08|2.63749
14:32:09|2.63749
14:32:10|2.6374
14:32:11|2.63863
14:32:12|2.63719
14:32:13|2.635
14:32:14|2.63384
14:32:15|2.63542
14:32:16|2.63337
14:32:18|2.63337
14:32:19|2.63221
14:32:20|2.63303
14:32:21|2.6327
14:32:22|2.63384
14:32:23|2.63431
14:32:24|2.63507
14:32:25|2.63215
14:32:26|2.63166
14:32:27|2.63162
14:32:28|2.63303
14:32:29|2.63303
14:32:30|2.63303
14:32:31|2.63158
14:32:32|2.63144
14:32:34|2.63215
14:32:34|2.63218
14:32:35|2.63339
14:32:37|2.63339
14:32:37|2.63339
14:32:39|2.63339
14:32:40|2.63305
14:32:41|2.63305
14:32:41|2.63305
14:32:42|2.63339
14:32:43|2.632
14:32:44|2.632
14:32:46|2.63202
14:32:46|2.63304
14:32:48|2.63217
14:32:49|2.63216
14:32:49|2.63354
14:32:50|2.63354
14:32:52|2.6345
14:32:53|2.63365
14:32:54|2.63365
14:32:54|2.63705
14:32:55|2.63215
14:32:56|2.63215
14:32:58|2.63215
14:32:59|2.632
14:33:00|2.632
14:33:01|2.632
14:33:02|2.63298
14:33:03|2.63072
14:33:05|2.63103
14:33:06|2.62713
14:33:07|2.62801
14:33:08|2.62535
14:33:10|2.62513
14:33:10|2.62362
14:33:12|2.62324
14:33:14|2.62236
14:33:14|2.62577
14:33:15|2.62688
14:33:17|2.6266
14:33:17|2.625
14:33:18|2.62454
14:33:19|2.6266
14:33:20|2.62745
14:33:21|2.62647
14:33:22|2.62647
14:33:23|2.62793
14:33:24|2.62764
14:33:25|2.62826
14:33:26|2.62754
14:33:28|2.62754
14:33:29|2.62754
14:33:30|2.62885
14:33:31|2.62885
14:33:33|2.62811
14:33:34|2.62754
14:33:35|2.62616
14:33:36|2.62786
14:33:38|2.62786
14:33:38|2.62786
14:33:39|2.62786
14:33:40|2.62786
14:33:41|2.62645
14:33:42|2.62645
14:33:43|2.625
14:33:44|2.625
14:33:45|2.625
14:33:46|2.625
14:33:47|2.625
14:33:48|2.62522
14:33:49|2.62524
14:33:50|2.62764
14:33:51|2.628
14:33:52|2.62697
14:33:53|2.62697
14:33:54|2.62697
14:33:55|2.62681
14:33:56|2.62681
14:33:57|2.6252
14:33:58|2.6252
14:34:00|2.6252
14:34:00|2.6252
14:34:01|2.62649
14:34:02|2.62537
14:34:03|2.62413
14:34:04|2.6236
14:34:06|2.62094
14:34:07|2.62306
14:34:08|2.62311
14:34:09|2.6233
14:34:11|2.62111
14:34:11|2.62111
14:34:13|2.62297
14:34:14|2.62356
14:34:14|2.62356
14:34:16|2.62342
14:34:17|2.62342
14:34:18|2.62342
14:34:19|2.62342
14:34:20|2.62342
14:34:21|2.62342
14:34:22|2.62342
14:34:23|2.62342
14:34:24|2.62289
14:34:25|2.62289
14:34:26|2.626
14:34:27|2.62471
14:34:28|2.625
14:34:29|2.625
14:34:30|2.625
14:34:31|2.62545
14:34:33|2.62571
14:34:34|2.62571
14:34:35|2.62534
14:34:35|2.62534
14:34:36|2.62538
14:34:38|2.62539
14:34:39|2.62539
14:34:40|2.62539
14:34:41|2.62365
14:34:41|2.624
14:34:42|2.624
14:34:44|2.624
14:34:44|2.624
14:34:45|2.624
14:34:46|2.62547
14:34:48|2.62401
14:34:48|2.62486
14:34:50|2.62563
14:34:51|2.62563
14:34:51|2.62563
14:34:52|2.62701
14:34:53|2.62701
14:34:55|2.62701
14:34:55|2.62701
14:34:56|2.63008
14:34:57|2.63187
14:34:58|2.62973
14:35:00|2.63115
14:35:02|2.63001
14:35:02|2.62893
14:35:03|2.62757
14:35:04|2.62456
14:35:05|2.624
14:35:06|2.62444
14:35:08|2.62444
14:35:09|2.6237
14:35:10|2.62527
14:35:11|2.62444
14:35:11|2.62444
14:35:13|2.62526
14:35:14|2.625
14:35:15|2.625
14:35:16|2.62381
14:35:17|2.62311
14:35:18|2.61985
14:35:19|2.61591
14:35:20|2.61356
14:35:21|2.61235
14:35:22|2.61203
14:35:23|2.60909
14:35:24|2.60598
14:35:25|2.60371
14:35:26|2.60235
14:35:27|2.60175
14:35:28|2.60107
14:35:29|2.60401
14:35:30|2.60703
14:35:31|2.60765
14:35:32|2.6032
14:35:33|2.60353
14:35:34|2.60353
14:35:35|2.60578
14:35:37|2.606
14:35:37|2.60608
14:35:39|2.60635
14:35:40|2.61054
14:35:41|2.60943
14:35:42|2.60943
14:35:43|2.61008
14:35:44|2.61206
14:35:46|2.61199
14:35:46|2.61335
14:35:47|2.61493
14:35:48|2.61811
14:35:49|2.61882
14:35:50|2.61944
14:35:51|2.61988
14:35:52|2.61837
14:35:53|2.61837
14:35:54|2.61651
14:35:55|2.61479
14:35:56|2.61459
14:35:57|2.61576
14:35:58|2.61524
14:35:59|2.61524
14:36:01|2.61183
14:36:02|2.61183
14:36:03|2.61043
14:36:04|2.60895
14:36:05|2.60895
14:36:06|2.61152
14:36:07|2.60957
14:36:08|2.60957
14:36:09|2.61165
14:36:11|2.61674
14:36:11|2.61811
14:36:12|2.61811
14:36:14|2.61913
14:36:15|2.61884
14:36:16|2.61884
14:36:18|2.61216
14:36:19|2.61394
14:36:20|2.61571
14:36:21|2.61729
14:36:22|2.61517
14:36:23|2.61493
14:36:24|2.61493
14:36:25|2.61605
14:36:27|2.61531
14:36:27|2.61531
14:36:29|2.61553
14:36:29|2.61689
14:36:31|2.61746
14:36:33|2.61746
14:36:33|2.61746
14:36:34|2.61746
14:36:35|2.6171
14:36:36|2.6171
14:36:37|2.6171
14:36:39|2.61675
14:36:40|2.61675
14:36:41|2.61591
14:36:42|2.61933
14:36:44|2.62219
14:36:45|2.62552
14:36:46|2.62552
14:36:47|2.62348
14:36:48|2.62348
14:36:49|2.62265
14:36:50|2.62033
14:36:51|2.61944
14:36:52|2.61944
14:36:54|2.6207
14:36:54|2.6207
14:36:55|2.61963
14:36:57|2.62
14:36:58|2.61996
14:36:58|2.61996
14:37:00|2.61996
14:37:00|2.61996
14:37:02|2.62262
14:37:03|2.62105
14:37:04|2.62105
14:37:05|2.62105
14:37:06|2.6207
14:37:07|2.61967
14:37:09|2.62067
14:37:10|2.62067
14:37:11|2.62067
14:37:12|2.62105
14:37:13|2.62067
14:37:15|2.62481
14:37:16|2.62556
14:37:16|2.62444
14:37:18|2.62444
14:37:19|2.62412
14:37:21|2.62186
14:37:21|2.61904
14:37:22|2.61911
14:37:23|2.61906
14:37:24|2.61911
14:37:25|2.61911
14:37:26|2.61804
14:37:27|2.61967
14:37:28|2.62067
14:37:29|2.62105
14:37:30|2.61975
14:37:31|2.61975
14:37:32|2.61931
14:37:33|2.62087
14:37:34|2.62087
14:37:35|2.6215
14:37:36|2.6215
14:37:37|2.6215
14:37:39|2.6214
14:37:40|2.62
14:37:40|2.61911
14:37:42|2.618
14:37:43|2.61663
14:37:43|2.61663
14:37:45|2.61502
14:37:45|2.61493
14:37:46|2.61493
14:37:48|2.61493
14:37:49|2.6176
14:37:51|2.61616
14:37:51|2.6183
14:37:52|2.6183
14:37:53|2.61835
14:37:54|2.61835
14:37:55|2.61829
14:37:56|2.61828
14:37:58|2.61906
14:37:59|2.61906
14:38:00|2.61906
14:38:01|2.61805
14:38:02|2.61804
14:38:03|2.61805
14:38:04|2.61624
14:38:05|2.61624
14:38:06|2.61624
14:38:07|2.61624
14:38:08|2.61808
14:38:10|2.61625
14:38:11|2.61624
14:38:12|2.61826
14:38:14|2.61807
14:38:14|2.6183
14:38:15|2.6183
14:38:16|2.6183
14:38:17|2.61624
14:38:18|2.61493
14:38:19|2.61551
14:38:20|2.61624
14:38:21|2.6164
14:38:23|2.6164
14:38:23|2.6164
14:38:24|2.6164
14:38:25|2.61624
14:38:26|2.61624
14:38:28|2.6168
14:38:29|2.61871
14:38:30|2.61873
14:38:31|2.61873
14:38:32|2.61708
14:38:33|2.61613
14:38:34|2.61791
14:38:35|2.61791
14:38:36|2.61771
14:38:37|2.61771
14:38:38|2.61771
14:38:39|2.61771
14:38:40|2.61508
14:38:41|2.61508
14:38:42|2.61423
14:38:43|2.61531
14:38:44|2.61311
14:38:45|2.61311
14:38:46|2.61318
14:38:48|2.61163
14:38:49|2.61457
14:38:49|2.61456
14:38:50|2.61163
14:38:51|2.61111
14:38:53|2.61037
14:38:54|2.61026
14:38:54|2.61026
14:38:55|2.61026
14:38:57|2.60767
14:38:58|2.60731
14:38:59|2.60677
14:38:59|2.60601
14:39:00|2.60396
14:39:01|2.60439
14:39:03|2.6038
14:39:04|2.61073
14:39:05|2.61183
14:39:06|2.61097
14:39:07|2.60677
14:39:08|2.60739
14:39:09|2.60739
14:39:11|2.60784
14:39:12|2.60784
14:39:13|2.61004
14:39:15|2.61
14:39:16|2.61
14:39:17|2.60928
14:39:17|2.61049
14:39:18|2.61
14:39:20|2.61
14:39:21|2.60915
14:39:22|2.60915
14:39:23|2.60785
14:39:24|2.60784
14:39:25|2.60702
14:39:26|2.60658
14:39:27|2.60633
14:39:28|2.60831
14:39:29|2.60593
14:39:29|2.60466
14:39:31|2.60466
14:39:31|2.60368
14:39:33|2.60192
14:39:33|2.60101
14:39:35|2.6
14:39:36|2.59096
14:39:37|2.5899
14:39:37|2.59133
14:39:39|2.5926
14:39:40|2.59769
14:39:42|2.60302
14:39:42|2.60746
14:39:44|2.59583
14:39:45|2.59305
14:39:46|2.59921
14:39:47|2.60101
14:39:48|2.59792
14:39:49|2.59845
14:39:50|2.59845
14:39:51|2.60269
14:39:52|2.60403
14:39:53|2.60652
14:39:54|2.60453
14:39:55|2.60194
14:39:56|2.60094
14:39:57|2.59867
14:39:58|2.59985
14:39:59|2.60204
14:40:00|2.60322
14:40:01|2.60387
14:40:03|2.60353
14:40:04|2.60353
14:40:04|2.59768
14:40:05|2.5958
14:40:06|2.5969
14:40:07|2.60094
14:40:08|2.60332
14:40:09|2.60543
14:40:10|2.6039
14:40:12|2.6114
14:40:13|2.61137
14:40:14|2.60923
14:40:15|2.60994
14:40:16|2.61191
14:40:17|2.61191
14:40:18|2.61171
14:40:19|2.61065
14:40:21|2.61471
14:40:22|2.61569
14:40:23|2.61724
14:40:24|2.61588
14:40:25|2.61569
14:40:26|2.61569
14:40:27|2.61216
14:40:28|2.6152
14:40:29|2.61435
14:40:30|2.61566
14:40:31|2.6167
14:40:32|2.61553
14:40:33|2.61535
14:40:34|2.61645
14:40:36|2.615
14:40:37|2.615
14:40:38|2.615
14:40:39|2.616
14:40:40|2.61662
14:40:41|2.61517
14:40:41|2.61517
14:40:43|2.61631
14:40:44|2.61723
14:40:45|2.61925
14:40:45|2.6218
14:40:47|2.61937
14:40:48|2.61683
14:40:49|2.61741
14:40:50|2.61531
14:40:51|2.6153
14:40:53|2.61634
14:40:53|2.61634
14:40:54|2.61361
14:40:55|2.61335
14:40:57|2.61335
14:40:58|2.61335
14:40:59|2.6139
14:41:00|2.6139
14:41:01|2.6139
14:41:01|2.61392
14:41:03|2.61392
14:41:04|2.61392
14:41:04|2.61195
14:41:06|2.61133
14:41:06|2.61133
14:41:08|2.61133
14:41:09|2.61027
14:41:10|2.61372
14:41:11|2.61372
14:41:13|2.61058
14:41:14|2.60822
14:41:15|2.60927
14:41:17|2.61012
14:41:18|2.61056
14:41:19|2.61177
14:41:20|2.61224
14:41:22|2.61209
14:41:22|2.61168
14:41:23|2.61465
14:41:24|2.61209
14:41:26|2.61168
14:41:28|2.61308
14:41:28|2.61001
14:41:29|2.60617
14:41:30|2.60667
14:41:31|2.60543
14:41:32|2.6045
14:41:33|2.6045
14:41:34|2.60766
14:41:35|2.60766
14:41:36|2.60748
14:41:37|2.60842
14:41:38|2.60842
14:41:40|2.60545
14:41:40|2.6034
14:41:41|2.6034
14:41:42|2.60666
14:41:43|2.60537
14:41:44|2.60666
14:41:45|2.60703
14:41:46|2.60703
14:41:47|2.60703
14:41:48|2.60703
14:41:49|2.60703
14:41:50|2.60549
14:41:51|2.60549
14:41:52|2.60261
14:41:53|2.60192
14:41:55|2.60285
14:41:56|2.60193
14:41:57|2.60193
14:41:58|2.60192
14:41:59|2.60193
14:41:59|2.60396
14:42:01|2.60372
14:42:02|2.60293
14:42:02|2.60505
14:42:04|2.60372
14:42:05|2.60372
14:42:06|2.60285
14:42:07|2.603
14:42:08|2.60024
14:42:09|2.6
14:42:10|2.59768
14:42:11|2.59768
14:42:12|2.59816
14:42:14|2.60071
14:42:15|2.60666
14:42:16|2.60572
14:42:18|2.60888
14:42:19|2.60483
14:42:20|2.60492
14:42:21|2.60641
14:42:22|2.60804
14:42:23|2.60799
14:42:23|2.61013
14:42:25|2.61037
14:42:26|2.61319
14:42:27|2.61338
14:42:28|2.61195
14:42:29|2.61195
14:42:30|2.61195
14:42:31|2.60925
14:42:32|2.60843
14:42:32|2.60976
14:42:34|2.61037
14:42:35|2.61037
14:42:36|2.61078
14:42:37|2.60998
14:42:38|2.60998
14:42:39|2.60855
14:42:40|2.61044
14:42:41|2.61
14:42:42|2.61044
14:42:43|2.61044
14:42:44|2.61044
14:42:45|2.60998
14:42:46|2.61
14:42:47|2.60804
14:42:48|2.60598
14:42:49|2.60613
14:42:50|2.6055
14:42:51|2.6072
14:42:52|2.6072
14:42:53|2.60865
14:42:54|2.60986
14:42:55|2.61
14:42:56|2.61
14:42:57|2.61
14:42:58|2.60801
14:42:59|2.60801
14:43:00|2.60906
14:43:01|2.60906
14:43:02|2.60906
14:43:03|2.60661
14:43:04|2.6066
14:43:05|2.60835
14:43:06|2.61046
14:43:07|2.61104
14:43:08|2.61135
14:43:09|2.61134
14:43:10|2.61134
14:43:11|2.61178
14:43:12|2.61178
14:43:13|2.61178
14:43:15|2.61178
14:43:16|2.61132
14:43:18|2.60989
14:43:19|2.60989
14:43:19|2.60989
14:43:21|2.60989
14:43:22|2.61013
14:43:23|2.60933
14:43:24|2.61025
14:43:25|2.61025
14:43:26|2.61664
14:43:27|2.61614
14:43:28|2.61705
14:43:29|2.61678
14:43:30|2.61869
14:43:31|2.61924
14:43:32|2.61823
14:43:33|2.6157
14:43:34|2.6157
14:43:36|2.61611
14:43:37|2.61612
14:43:38|2.615
14:43:39|2.615
14:43:40|2.61555
14:43:41|2.61307
14:43:42|2.61334
14:43:43|2.61334
14:43:44|2.61334
14:43:45|2.61334
14:43:46|2.61417
14:43:47|2.61417
14:43:48|2.61485
14:43:49|2.61418
14:43:50|2.6123
14:43:51|2.6123
14:43:52|2.61344
14:43:52|2.6123
14:43:53|2.61225
14:43:55|2.61215
14:43:56|2.61307
14:43:57|2.6123
14:43:58|2.61469
14:43:59|2.61469
14:44:00|2.61469
14:44:01|2.61469
14:44:03|2.61469
14:44:03|2.61517
14:44:04|2.61367
14:44:05|2.61367
14:44:06|2.61367
14:44:07|2.61367
14:44:08|2.61367
14:44:09|2.61502
14:44:10|2.61502
14:44:12|2.61502
14:44:12|2.61502
14:44:13|2.61613
14:44:15|2.61613
14:44:16|2.61363
14:44:17|2.61363
14:44:18|2.61512
14:44:20|2.61391
14:44:20|2.61391
14:44:23|2.61391
14:44:23|2.61396
14:44:25|2.61391
14:44:25|2.61564
14:44:27|2.61406
14:44:28|2.61598
14:44:29|2.61456
14:44:30|2.61456
14:44:31|2.61161
14:44:32|2.61133
14:44:33|2.61133
14:44:34|2.61133
14:44:35|2.61161
14:44:36|2.61161
14:44:37|2.61161
14:44:38|2.61282
14:44:39|2.61282
14:44:40|2.61178
14:44:41|2.61178
14:44:43|2.61178
14:44:44|2.61327
14:44:45|2.61334
14:44:46|2.61512
14:44:47|2.61464
14:44:48|2.61514
14:44:49|2.61487
14:44:50|2.61487
14:44:51|2.61624
14:44:52|2.61502
14:44:53|2.61502
14:44:54|2.61502
14:44:55|2.61502
14:44:56|2.61678
14:44:57|2.61863
14:44:58|2.61665
14:44:59|2.61665
14:45:00|2.61665
14:45:01|2.61665
14:45:02|2.61665
14:45:03|2.61665
14:45:04|2.61665
14:45:05|2.61807
14:45:06|2.6176
14:45:07|2.61665
14:45:08|2.61527
14:45:09|2.61651
14:45:10|2.61651
14:45:11|2.61651
14:45:12|2.61616
14:45:13|2.61616
14:45:14|2.61743
14:45:16|2.61863
14:45:17|2.62023
14:45:18|2.62069
14:45:19|2.62203
14:45:21|2.62034
14:45:21|2.62051
14:45:23|2.6194
14:45:24|2.61769
14:45:25|2.61833
14:45:26|2.61651
14:45:27|2.61544
14:45:28|2.61392
14:45:29|2.61282
14:45:30|2.61224
14:45:31|2.61332
14:45:32|2.61332
14:45:33|2.61072
14:45:34|2.61023
14:45:35|2.60655
14:45:36|2.6055
14:45:37|2.60517
14:45:39|2.60608
14:45:40|2.60981
14:45:41|2.6086
14:45:42|2.61117
14:45:44|2.60982
14:45:45|2.60866
14:45:45|2.60711
14:45:48|2.60857
14:45:48|2.60857
14:45:49|2.60859
14:45:50|2.60842
14:45:51|2.60703
14:45:52|2.60508
14:45:53|2.60865
14:45:54|2.60863
14:45:55|2.60398
14:45:56|2.60598
14:45:57|2.60598
14:45:58|2.6053
14:45:59|2.6053
14:46:00|2.6053
14:46:01|2.60656
14:46:02|2.60575
14:46:03|2.60696
14:46:04|2.60726
14:46:05|2.60727
14:46:06|2.60595
14:46:07|2.60595
14:46:08|2.60595
14:46:09|2.6046
14:46:10|2.60347
14:46:11|2.60287
14:46:12|2.60359
14:46:13|2.60379
14:46:14|2.60484
14:46:15|2.6053
14:46:17|2.60286
14:46:18|2.60286
14:46:20|2.60552
14:46:20|2.60552
14:46:21|2.60192
14:46:23|2.60179
14:46:25|2.60164
14:46:26|2.6
14:46:27|2.60026
14:46:28|2.60026
14:46:29|2.60036
14:46:31|2.60253
14:46:32|2.60172
14:46:33|2.60172
14:46:34|2.60086
14:46:35|2.60086
14:46:35|2.60005
14:46:37|2.60006
14:46:37|2.60006
14:46:39|2.60006
14:46:40|2.60552
14:46:41|2.60358
14:46:42|2.6047
14:46:43|2.60395
14:46:44|2.60396
14:46:45|2.60347
14:46:46|2.60251
14:46:47|2.60251
14:46:48|2.60249
14:46:49|2.60249
14:46:50|2.6
14:46:50|2.60083
14:46:52|2.60083
14:46:54|2.60001
14:46:54|2.60001
14:46:55|2.60001
14:46:56|2.60006
14:46:57|2.6023
14:46:58|2.6001
14:46:59|2.60008
14:47:00|2.59876
14:47:01|2.59537
14:47:02|2.59212
14:47:04|2.59117
14:47:05|2.5908
14:47:06|2.59
14:47:07|2.59002
14:47:08|2.58703
14:47:09|2.58612
14:47:10|2.57331
14:47:11|2.55636
14:47:12|2.54951
14:47:13|2.54145
14:47:14|2.54934
14:47:14|2.55756
14:47:16|2.5489
14:47:17|2.55448
14:47:19|2.55849
14:47:19|2.55932
14:47:21|2.55233
14:47:23|2.55427
14:47:23|2.55004
14:47:25|2.55838
14:47:25|2.55406
14:47:27|2.56002
14:47:27|2.55879
14:47:28|2.55532
14:47:30|2.55929
14:47:31|2.55987
14:47:32|2.56614
14:47:33|2.56464
14:47:34|2.56462
14:47:36|2.56638
14:47:37|2.56911
14:47:38|2.56922
14:47:39|2.56524
14:47:40|2.56899
14:47:41|2.56389
14:47:42|2.56378
14:47:43|2.56567
14:47:44|2.5657
14:47:45|2.56573
14:47:47|2.56734
14:47:47|2.56783
14:47:49|2.56821
14:47:49|2.5717
14:47:50|2.5717
14:47:51|2.57204
14:47:52|2.57162
14:47:54|2.57457
14:47:55|2.57293
14:47:55|2.57069
14:47:57|2.57347
14:47:58|2.56888
14:47:58|2.56888
14:47:59|2.57025
14:48:00|2.56888
14:48:01|2.56294
14:48:02|2.5619
14:48:03|2.5641
14:48:04|2.56756
14:48:05|2.56836
14:48:06|2.56798
14:48:07|2.57
14:48:09|2.57164
14:48:10|2.57
14:48:11|2.57331
14:48:12|2.57284
14:48:13|2.57309
14:48:14|2.57328
14:48:15|2.571
14:48:16|2.571
14:48:17|2.57311
14:48:18|2.575
14:48:20|2.57099
14:48:22|2.57013
14:48:23|2.56952
14:48:24|2.56952
14:48:26|2.57221
14:48:26|2.57221
14:48:27|2.57153
14:48:28|2.57153
14:48:29|2.56951
14:48:31|2.572
14:48:32|2.5714
14:48:33|2.57153
14:48:34|2.56979
14:48:35|2.56976
14:48:36|2.56896
14:48:38|2.56583
14:48:38|2.56502
14:48:40|2.56502
14:48:40|2.56765
14:48:41|2.56582
14:48:43|2.56571
14:48:45|2.565
14:48:46|2.56678
14:48:47|2.56678
14:48:47|2.56288
14:48:49|2.56343
14:48:50|2.56485
14:48:51|2.56485
14:48:52|2.56453
14:48:53|2.554
14:48:54|2.55415
14:48:54|2.56015
14:48:56|2.56294
14:48:57|2.56485
14:48:58|2.56042
14:48:59|2.56154
14:49:00|2.56154
14:49:00|2.56046
14:49:02|2.56303
14:49:03|2.56292
14:49:05|2.56221
14:49:05|2.56105
14:49:06|2.5592
14:49:07|2.5592
14:49:08|2.56154
14:49:09|2.56153
14:49:10|2.56153
14:49:11|2.56281
14:49:12|2.5628
14:49:13|2.56429
14:49:14|2.56328
14:49:16|2.56327
14:49:16|2.56365
14:49:17|2.56281
14:49:18|2.56702
14:49:19|2.56474
14:49:21|2.56533
14:49:23|2.56597
14:49:24|2.56729
14:49:24|2.56437
14:49:25|2.56438
14:49:27|2.56437
14:49:27|2.5677
14:49:29|2.56953
14:49:30|2.56621
14:49:31|2.56864
14:49:31|2.5677
14:49:33|2.5677
14:49:34|2.5677
14:49:35|2.56673
14:49:36|2.56474
14:49:37|2.56662
14:49:38|2.5679
14:49:39|2.56815
14:49:41|2.56915
14:49:42|2.56716
14:49:42|2.56705
14:49:44|2.56701
14:49:45|2.56563
14:49:47|2.56715
14:49:48|2.56716
14:49:49|2.56786
14:49:50|2.56778
14:49:51|2.56778
14:49:52|2.56913
14:49:53|2.57
14:49:54|2.56816
14:49:55|2.56862
14:49:56|2.56716
14:49:57|2.56655
14:49:58|2.56655
14:49:59|2.56623
14:50:00|2.56629
14:50:01|2.56989
14:50:02|2.56911
14:50:03|2.57082
14:50:04|2.57082
14:50:05|2.57107
14:50:07|2.57142
14:50:07|2.57293
14:50:08|2.57365
14:50:09|2.5747
14:50:10|2.57411
14:50:11|2.57391
14:50:12|2.57294
14:50:13|2.58
14:50:14|2.57577
14:50:15|2.57243
14:50:16|2.57307
14:50:17|2.57455
14:50:18|2.57518
14:50:19|2.5705
14:50:20|2.56785
14:50:22|2.56568
14:50:24|2.56359
14:50:25|2.56486
14:50:26|2.56486
14:50:27|2.56605
14:50:28|2.56476
14:50:29|2.56391
14:50:30|2.56405
14:50:31|2.56797
14:50:32|2.56797
14:50:34|2.56555
14:50:35|2.56555
14:50:36|2.5652
14:50:37|2.5664
14:50:38|2.56522
14:50:40|2.56555
14:50:40|2.56486
14:50:41|2.5648
14:50:42|2.5648
14:50:43|2.565
14:50:45|2.56513
14:50:46|2.56513
14:50:48|2.56513
14:50:48|2.56513
14:50:50|2.56486
14:50:50|2.56487
14:50:51|2.56428
14:50:52|2.56513
14:50:53|2.56513
14:50:55|2.56406
14:50:56|2.56406
14:50:57|2.56429
14:50:58|2.56511
14:50:59|2.56428
14:51:00|2.56428
14:51:02|2.565
14:51:03|2.565
14:51:04|2.565
14:51:04|2.56513
14:51:06|2.566
14:51:07|2.56705
14:51:08|2.56705
14:51:08|2.56791
14:51:10|2.56541
14:51:11|2.56705
14:51:12|2.56609
14:51:13|2.56546
14:51:14|2.56468
14:51:14|2.56705
14:51:16|2.56468
14:51:17|2.56491
14:51:17|2.56534
14:51:19|2.56534
14:51:20|2.563
14:51:21|2.56374
14:51:23|2.56388
14:51:24|2.56259
14:51:25|2.56256
14:51:26|2.56256
14:51:28|2.56342
14:51:28|2.56342
14:51:29|2.56342
14:51:31|2.56492
14:51:32|2.56401
14:51:33|2.565
14:51:34|2.56678
14:51:35|2.5679
14:51:36|2.56978
14:51:37|2.57059
14:51:38|2.5715
14:51:39|2.57244
14:51:40|2.5709
14:51:41|2.57127
14:51:42|2.57205
14:51:43|2.57139
14:51:44|2.5727
14:51:45|2.57024
14:51:46|2.57139
14:51:47|2.57027
14:51:48|2.57009
14:51:49|2.57017
14:51:50|2.56831
14:51:52|2.56875
14:51:53|2.56949
14:51:53|2.56908
14:51:54|2.56667
14:51:55|2.56667
14:51:56|2.56808
14:51:58|2.56808
14:51:58|2.56808
14:51:59|2.56808
14:52:01|2.56808
14:52:01|2.56657
14:52:02|2.56769
14:52:04|2.56765
14:52:05|2.56661
14:52:06|2.56702
14:52:07|2.56702
14:52:09|2.56765
14:52:10|2.56765
14:52:11|2.56754
14:52:11|2.56754
14:52:12|2.56723
14:52:14|2.56527
14:52:14|2.56627
14:52:16|2.56572
14:52:17|2.56754
14:52:17|2.56852
14:52:18|2.56947
14:52:19|2.56778
14:52:21|2.56778
14:52:22|2.57027
14:52:23|2.57196
14:52:25|2.57328
14:52:26|2.57189
14:52:27|2.57438
14:52:28|2.57401
14:52:29|2.57566
14:52:31|2.57682
14:52:31|2.57816
14:52:32|2.57821
14:52:34|2.58026
14:52:35|2.58123
14:52:37|2.5801
14:52:37|2.5801
14:52:38|2.57875
14:52:40|2.57745
14:52:41|2.58007
14:52:42|2.57965
14:52:43|2.57965
14:52:44|2.57888
14:52:45|2.57781
14:52:46|2.57888
14:52:47|2.57888
14:52:49|2.58002
14:52:49|2.5789
14:52:51|2.57977
14:52:51|2.57963
14:52:52|2.57704
14:52:53|2.5779
14:52:55|2.57838
14:52:55|2.57838
14:52:57|2.57597
14:52:58|2.57515
14:52:59|2.5769
14:53:00|2.57522
14:53:01|2.57522
14:53:02|2.57543
14:53:03|2.57548
14:53:04|2.58167
14:53:05|2.58057
14:53:06|2.58057
14:53:07|2.58057
14:53:08|2.58057
14:53:09|2.57999
14:53:10|2.58
14:53:11|2.58285
14:53:12|2.5788
14:53:13|2.57815
14:53:14|2.57999
14:53:15|2.57997
14:53:16|2.5833
14:53:17|2.58261
14:53:18|2.58261
14:53:19|2.5832
14:53:21|2.58168
14:53:22|2.58168
14:53:22|2.58209
14:53:25|2.58209
14:53:26|2.58261
14:53:27|2.5813
14:53:28|2.5813
14:53:29|2.58012
14:53:30|2.58012
14:53:31|2.58225
14:53:32|2.58225
14:53:33|2.58051
14:53:34|2.58
14:53:35|2.57676
14:53:37|2.57789
14:53:37|2.57789
14:53:39|2.57789
14:53:39|2.57809
14:53:40|2.57809
14:53:41|2.57789
14:53:42|2.57789
14:53:43|2.57969
14:53:44|2.57969
14:53:45|2.58209
14:53:46|2.58149
14:53:47|2.58115
14:53:48|2.57884
14:53:50|2.57884
14:53:51|2.57837
14:53:52|2.57637
14:53:53|2.5774
14:53:54|2.57799
14:53:55|2.57677
14:53:56|2.57799
14:53:57|2.57799
14:53:58|2.57749
14:53:59|2.57719
14:54:00|2.57595
14:54:01|2.57596
14:54:02|2.57837
14:54:03|2.57623
14:54:04|2.576
14:54:05|2.57752
14:54:06|2.57752
14:54:07|2.5772
14:54:08|2.5772
14:54:09|2.5772
14:54:10|2.57619
14:54:11|2.57596
14:54:12|2.57572
14:54:13|2.57572
14:54:14|2.57565
14:54:15|2.57508
14:54:16|2.5723
14:54:17|2.57123
14:54:18|2.57085
14:54:20|2.57106
14:54:21|2.57
14:54:22|2.57
14:54:22|2.57022
14:54:24|2.57
14:54:25|2.57127
14:54:27|2.57
14:54:28|2.57244
14:54:29|2.57279
14:54:31|2.57279
14:54:33|2.57222
14:54:33|2.57137
14:54:34|2.57137
14:54:35|2.57416
14:54:36|2.57258
14:54:38|2.57496
14:54:38|2.575
14:54:41|2.57408
14:54:41|2.57408
14:54:42|2.57408
14:54:43|2.575
14:54:44|2.57705
14:54:45|2.57721
14:54:47|2.5772
14:54:48|2.57591
14:54:49|2.57721
14:54:49|2.57601
14:54:50|2.57601
14:54:52|2.577
14:54:53|2.577
14:54:53|2.577
14:54:54|2.57668
14:54:56|2.57586
14:54:56|2.57586
14:54:57|2.57486
14:54:58|2.57486
14:55:00|2.57486
14:55:01|2.57668
14:55:02|2.5761
14:55:03|2.5761
14:55:04|2.5761
14:55:04|2.57544
14:55:05|2.57591
14:55:07|2.57591
14:55:07|2.57692
14:55:09|2.57684
14:55:10|2.57833
14:55:11|2.57886
14:55:11|2.57989
14:55:13|2.58
14:55:14|2.58112
14:55:14|2.58112
14:55:15|2.5794
14:55:16|2.57947
14:55:17|2.58209
14:55:19|2.58209
14:55:19|2.58209
14:55:20|2.58209
14:55:21|2.57859
14:55:23|2.5794
14:55:24|2.58
14:55:25|2.58058
14:55:26|2.58058
14:55:27|2.57989
14:55:29|2.58
14:55:29|2.58162
14:55:30|2.58112
14:55:31|2.57989
14:55:33|2.57975
14:55:34|2.57979
14:55:35|2.57979
14:55:36|2.58053
14:55:38|2.58
14:55:38|2.58
14:55:40|2.57788
14:55:41|2.578
14:55:42|2.578
14:55:43|2.57683
14:55:44|2.57683
14:55:44|2.57789
14:55:46|2.57715
14:55:47|2.57712
14:55:48|2.57704
14:55:49|2.57704
14:55:50|2.57782
14:55:52|2.57782
14:55:52|2.57783
14:55:54|2.57692
14:55:55|2.57692
14:55:56|2.577
14:55:57|2.577
14:55:58|2.577
14:55:59|2.57501
14:56:00|2.57718
14:56:01|2.57705
14:56:02|2.57704
14:56:03|2.57512
14:56:04|2.57728
14:56:05|2.58
14:56:06|2.579
14:56:07|2.58
14:56:08|2.57897
14:56:10|2.57897
14:56:10|2.57964
14:56:11|2.57964
14:56:13|2.57956
14:56:14|2.57956
14:56:15|2.57802
14:56:16|2.57802
14:56:16|2.57802
14:56:18|2.57802
14:56:18|2.57806
14:56:19|2.578
14:56:20|2.58058
14:56:21|2.58086
14:56:22|2.58086
14:56:23|2.57959
14:56:25|2.57809
14:56:26|2.57809
14:56:27|2.57749
14:56:29|2.57956
14:56:30|2.57956
14:56:31|2.57658
14:56:31|2.57648
14:56:33|2.57501
14:56:34|2.57692
14:56:35|2.578
14:56:36|2.57917
14:56:37|2.57979
14:56:38|2.57995
14:56:39|2.58036
14:56:40|2.58086
14:56:41|2.58
14:56:42|2.57999
14:56:43|2.58
14:56:44|2.57996
14:56:45|2.57996
14:56:46|2.58004
14:56:47|2.58004
14:56:49|2.57897
14:56:51|2.57897
14:56:52|2.57984
14:56:53|2.58071
14:56:54|2.5835
14:56:55|2.58425
14:56:56|2.58474
14:56:57|2.58474
14:56:58|2.585
14:56:59|2.58404
14:57:00|2.58363
14:57:02|2.58362
14:57:03|2.58131
14:57:04|2.58131
14:57:05|2.58131
14:57:06|2.58285
14:57:07|2.58285
14:57:08|2.58354
14:57:09|2.58425
14:57:10|2.58425
14:57:11|2.585
14:57:12|2.58527
14:57:13|2.58461
14:57:14|2.58461
14:57:15|2.58552
14:57:16|2.58606
14:57:17|2.58363
14:57:18|2.58258
14:57:18|2.58411
14:57:20|2.58425
14:57:20|2.58105
14:57:22|2.58425
14:57:22|2.58399
14:57:23|2.58411
14:57:25|2.585
14:57:27|2.585
14:57:28|2.58451
14:57:30|2.58451
14:57:30|2.58564
14:57:32|2.58403
14:57:33|2.58403
14:57:34|2.58403
14:57:35|2.58415
14:57:36|2.58415
14:57:37|2.583
14:57:38|2.585
14:57:39|2.58576
14:57:40|2.58576
14:57:41|2.58487
14:57:42|2.58487
14:57:43|2.58576
14:57:44|2.58576
14:57:45|2.58576
14:57:47|2.585
14:57:48|2.58577
14:57:49|2.58577
14:57:50|2.58501
14:57:51|2.58522
14:57:51|2.58487
14:57:53|2.58402
14:57:54|2.58526
14:57:55|2.58526
14:57:56|2.58526
14:57:57|2.58279
14:57:58|2.58304
14:57:59|2.58253
14:58:00|2.58254
14:58:01|2.58141
14:58:02|2.58141
14:58:03|2.58386
14:58:04|2.58468
14:58:05|2.58485
14:58:06|2.58288
14:58:07|2.58066
14:58:07|2.58104
14:58:09|2.58066
14:58:10|2.58049
14:58:11|2.58104
14:58:12|2.58033
14:58:13|2.58162
14:58:13|2.57984
14:58:15|2.57851
14:58:16|2.57851
14:58:17|2.57658
14:58:18|2.57506
14:58:18|2.57506
14:58:20|2.576
14:58:21|2.576
14:58:22|2.57605
14:58:23|2.57706
14:58:23|2.57706
14:58:25|2.57602
14:58:26|2.57602
14:58:27|2.57602
14:58:28|2.57524
14:58:30|2.57693
14:58:31|2.57693
14:58:33|2.57582
14:58:34|2.574
14:58:36|2.57073
14:58:36|2.57225
14:58:38|2.57225
14:58:39|2.57242
14:58:40|2.57225
14:58:41|2.57225
14:58:42|2.57148
14:58:43|2.57148
14:58:44|2.57241
14:58:45|2.57149
14:58:46|2.57149
14:58:47|2.574
14:58:48|2.57297
14:58:49|2.57116
14:58:50|2.57241
14:58:51|2.573
14:58:53|2.573
14:58:54|2.573
14:58:54|2.57311
14:58:56|2.57311
14:58:56|2.573
14:58:58|2.573
14:58:59|2.57392
14:58:59|2.575
14:59:01|2.57352
14:59:02|2.5758
14:59:02|2.57566
14:59:04|2.57706
14:59:05|2.57883
14:59:05|2.57999
14:59:06|2.57999
14:59:07|2.58
14:59:08|2.57784
14:59:10|2.57784
14:59:10|2.57784
14:59:11|2.5776
14:59:12|2.5776
14:59:14|2.5761
14:59:14|2.57566
14:59:16|2.57566
14:59:16|2.57502
14:59:18|2.57502
14:59:19|2.57663
14:59:19|2.57363
14:59:21|2.57363
14:59:22|2.57475
14:59:23|2.57658
14:59:24|2.57658
14:59:25|2.57658
14:59:26|2.57452
14:59:27|2.57452
14:59:28|2.57452
14:59:29|2.57451
14:59:30|2.57367
14:59:32|2.57565
14:59:32|2.57302
14:59:34|2.57451
14:59:36|2.573
14:59:36|2.573
14:59:37|2.573
14:59:38|2.57381
14:59:39|2.57381
14:59:40|2.57502
14:59:42|2.5752
14:59:43|2.5752
14:59:44|2.57502
14:59:45|2.57502
14:59:46|2.57782
14:59:47|2.57776
14:59:48|2.57628
14:59:49|2.57626
14:59:50|2.57637
14:59:51|2.57637
14:59:52|2.57637
14:59:53|2.5756
14:59:54|2.57561
14:59:55|2.57561
14:59:57|2.5763
14:59:57|2.57672
14:59:58|2.57672
14:59:59|2.57837
15:00:00|2.57837
15:00:01|2.57837
15:00:04|2.57947
15:00:04|2.58
15:00:07|2.58173
15:00:08|2.58221
15:00:09|2.58221
15:00:09|2.58051
15:00:11|2.57501
15:00:12|2.5779
15:00:13|2.57859
15:00:14|2.57555
15:00:15|2.57543
15:00:16|2.57543
15:00:17|2.57536
15:00:18|2.57626
15:00:19|2.57694
15:00:20|2.57694
15:00:21|2.57691
15:00:22|2.57769
15:00:23|2.57769
15:00:24|2.57769
15:00:25|2.57764
15:00:26|2.57793
15:00:28|2.58071
15:00:29|2.57874
15:00:29|2.57839
15:00:31|2.57837
15:00:32|2.5794
15:00:34|2.57858
15:00:35|2.57792
15:00:36|2.5794
15:00:38|2.5794
15:00:38|2.5777
15:00:39|2.57954
15:00:40|2.57863
15:00:41|2.57849
15:00:42|2.57849
15:00:43|2.57717
15:00:44|2.57593
15:00:46|2.57446
15:00:47|2.574
15:00:48|2.57545
15:00:49|2.57545
15:00:50|2.57446
15:00:51|2.57446
15:00:52|2.57419
15:00:53|2.57419
15:00:54|2.57419
15:00:56|2.57451
15:00:57|2.573
15:00:58|2.572
15:00:59|2.57178
15:01:00|2.57125
15:01:01|2.5723
15:01:02|2.5709
15:01:04|2.568
15:01:04|2.56445
15:01:05|2.56156
15:01:07|2.5666
15:01:08|2.56758
15:01:09|2.56551
15:01:11|2.57
15:01:11|2.56746
15:01:12|2.56987
15:01:13|2.56935
15:01:14|2.56935
15:01:15|2.568
15:01:17|2.56727
15:01:18|2.56982
15:01:19|2.57393
15:01:19|2.57313
15:01:21|2.5757
15:01:21|2.57647
15:01:23|2.57874
15:01:23|2.57867
15:01:24|2.58
15:01:25|2.57856
15:01:27|2.57682
15:01:28|2.57635
15:01:28|2.57916
15:01:29|2.5835
15:01:31|2.58634
15:01:31|2.58673
15:01:33|2.58739
15:01:35|2.58655
15:01:36|2.5872
15:01:37|2.58907
15:01:38|2.58946
15:01:39|2.58956
15:01:40|2.59
15:01:40|2.59
15:01:41|2.59285
15:01:43|2.58521
15:01:44|2.58572
15:01:45|2.58529
15:01:46|2.58701
15:01:47|2.58584
15:01:49|2.58778
15:01:49|2.58778
15:01:50|2.58509
15:01:51|2.58509
15:01:52|2.58748
15:01:53|2.58584
15:01:55|2.58585
15:01:56|2.58743
15:01:57|2.59075
15:01:58|2.59068
15:01:59|2.59218
15:02:00|2.59001
15:02:01|2.58939
15:02:02|2.58604
15:02:03|2.58748
15:02:04|2.58876
15:02:05|2.59164
15:02:06|2.59164
15:02:07|2.59011
15:02:08|2.592
15:02:09|2.59279
15:02:10|2.59282
15:02:11|2.59093
15:02:12|2.59292
15:02:13|2.5936
15:02:14|2.59972
15:02:16|2.60462
15:02:17|2.61518
15:02:18|2.61581
15:02:19|2.61701
15:02:20|2.60395
15:02:21|2.59973
15:02:22|2.60153
15:02:23|2.60545
15:02:23|2.60735
15:02:25|2.61061
15:02:26|2.61051
15:02:27|2.60861
15:02:28|2.60489
15:02:30|2.60371
15:02:30|2.60405
15:02:31|2.60514
15:02:33|2.60829
15:02:33|2.6076
15:02:36|2.60561
15:02:37|2.6055
15:02:38|2.60389
15:02:39|2.60384
15:02:40|2.6055
15:02:41|2.60484
15:02:43|2.60694
15:02:44|2.60694
15:02:45|2.60694
15:02:46|2.60358
15:02:47|2.60286
15:02:48|2.60286
15:02:50|2.60181
15:02:50|2.60307
15:02:51|2.60247
15:02:52|2.59977
15:02:53|2.59918
15:02:54|2.59584
15:02:55|2.59575
15:02:56|2.59508
15:02:58|2.59212
15:02:59|2.59183
15:02:59|2.59456
15:03:01|2.59597
15:03:02|2.59996
15:03:04|2.6055
15:03:04|2.60235
15:03:05|2.59772
15:03:06|2.59898
15:03:07|2.59874
15:03:09|2.60102
15:03:10|2.60102
15:03:11|2.60166
15:03:12|2.60166
15:03:13|2.6
15:03:14|2.6
15:03:15|2.6
15:03:16|2.59882
15:03:17|2.59858
15:03:18|2.59631
15:03:19|2.59631
15:03:20|2.59908
15:03:21|2.59908
15:03:22|2.59898
15:03:23|2.59832
15:03:24|2.59913
15:03:25|2.59913
15:03:26|2.59913
15:03:27|2.59913
15:03:28|2.59882
15:03:29|2.6
15:03:30|2.60105
15:03:31|2.60356
15:03:32|2.6
15:03:33|2.6
15:03:35|2.6
15:03:36|2.59831
15:03:38|2.59755
15:03:38|2.59742
15:03:39|2.595
15:03:41|2.59056
15:03:42|2.59127
15:03:43|2.59281
15:03:44|2.59877
15:03:45|2.59558
15:03:46|2.59548
15:03:47|2.59384
15:03:49|2.59451
15:03:50|2.59451
15:03:50|2.59451
15:03:51|2.59583
15:03:53|2.59402
15:03:54|2.59402
15:03:55|2.59445
15:03:57|2.59628
15:03:57|2.5983
15:03:59|2.59607
15:04:01|2.59869
15:04:01|2.59869
15:04:02|2.60071
15:04:03|2.60071
15:04:04|2.60071
15:04:05|2.6
15:04:06|2.60053
15:04:07|2.599
15:04:08|2.599
15:04:09|2.60072
15:04:11|2.6
15:04:11|2.6
15:04:12|2.6
15:04:13|2.60019
15:04:14|2.60211
15:04:16|2.60269
15:04:17|2.60269
15:04:18|2.60312
15:04:19|2.60209
15:04:20|2.60209
15:04:21|2.60209
15:04:22|2.60209
15:04:23|2.60209
15:04:24|2.60209
15:04:25|2.60209
15:04:26|2.60273
15:04:27|2.60179
15:04:28|2.60184
15:04:29|2.60181
15:04:30|2.60217
15:04:31|2.60217
15:04:32|2.60164
15:04:33|2.60181
15:04:34|2.60127
15:04:35|2.60127
15:04:37|2.60181
15:04:38|2.60181
15:04:40|2.60397
15:04:40|2.60286
15:04:41|2.60286
15:04:43|2.60152
15:04:43|2.60383
15:04:45|2.60383
15:04:45|2.60383
15:04:47|2.60398
15:04:48|2.60398
15:04:50|2.60285
15:04:50|2.60285
15:04:53|2.60285
15:04:54|2.60053
15:04:55|2.60247
15:04:56|2.6032
15:04:57|2.60197
15:04:58|2.60197
15:04:59|2.6001
15:05:00|2.60181
15:05:01|2.60002
15:05:02|2.6
15:05:03|2.59738
15:05:05|2.59461
15:05:06|2.59365
15:05:06|2.59498
15:05:07|2.59551
15:05:08|2.59551
15:05:09|2.59588
15:05:11|2.59722
15:05:11|2.59722
15:05:13|2.59604
15:05:14|2.59551
15:05:14|2.59551
15:05:16|2.5967
15:05:17|2.5967
15:05:18|2.59541
15:05:20|2.59626
15:05:20|2.59626
15:05:21|2.59551
15:05:23|2.59604
15:05:24|2.59506
15:05:24|2.59506
15:05:26|2.59715
15:05:27|2.59715
15:05:28|2.59715
15:05:29|2.59315
15:05:30|2.59481
15:05:31|2.59548
15:05:32|2.59369
15:05:33|2.59369
15:05:34|2.59211
15:05:35|2.59315
15:05:37|2.5915
15:05:38|2.59309
15:05:40|2.59136
15:05:41|2.59136
15:05:42|2.59061
15:05:43|2.59061
15:05:45|2.58869
15:05:45|2.5879
15:05:47|2.58475
15:05:48|2.58902
15:05:49|2.58902
15:05:50|2.5856
15:05:51|2.5856
15:05:52|2.5856
15:05:53|2.5854
15:05:54|2.58434
15:05:55|2.58434
15:05:56|2.58414
15:05:57|2.5827
15:05:58|2.5827
15:05:59|2.58441
15:06:00|2.58305
15:06:01|2.58
15:06:02|2.5807
15:06:03|2.578
15:06:04|2.57886
15:06:05|2.57886
15:06:06|2.57666
15:06:07|2.57666
15:06:08|2.57713
15:06:09|2.57918
15:06:11|2.58083
15:06:12|2.5781
15:06:14|2.5781
15:06:14|2.5781
15:06:15|2.5781
15:06:16|2.5781
15:06:17|2.58086
15:06:18|2.58181
15:06:19|2.58434
15:06:20|2.58907
15:06:21|2.58828
15:06:22|2.58825
15:06:23|2.58633
15:06:24|2.58633
15:06:25|2.58468
15:06:26|2.58663
15:06:27|2.58633
15:06:28|2.58633
15:06:29|2.58787
15:06:30|2.58787
15:06:31|2.58602
15:06:32|2.58602
15:06:33|2.58602
15:06:34|2.58227
15:06:35|2.58492
15:06:37|2.58602
15:06:38|2.58602
15:06:39|2.58662
15:06:41|2.58746
15:06:42|2.58797
15:06:43|2.58747
15:06:45|2.58701
15:06:45|2.58694
15:06:47|2.58922
15:06:49|2.5826
15:06:49|2.5826
15:06:50|2.5826
15:06:52|2.58736
15:06:54|2.58551
15:06:55|2.58534
15:06:56|2.58534
15:06:57|2.58534
15:06:58|2.58541
15:06:59|2.58541
15:07:00|2.58541
15:07:01|2.58541
15:07:02|2.5857
15:07:03|2.58478
15:07:05|2.58197
15:07:05|2.58197
15:07:06|2.5826
15:07:07|2.5834
15:07:08|2.58197
15:07:10|2.58153
15:07:10|2.5811
15:07:12|2.5811
15:07:13|2.5811
15:07:14|2.57951
15:07:15|2.57803
15:07:16|2.57751
15:07:17|2.57737
15:07:18|2.577
15:07:20|2.57781
15:07:20|2.577
15:07:22|2.57693
15:07:23|2.57304
15:07:24|2.57768
15:07:25|2.57443
15:07:26|2.57443
15:07:27|2.57467
15:07:28|2.57292
15:07:29|2.57304
15:07:30|2.57202
15:07:31|2.57078
15:07:32|2.56819
15:07:33|2.56922
15:07:34|2.56874
15:07:34|2.56787
15:07:36|2.56787
15:07:37|2.56787
15:07:38|2.56425
15:07:38|2.5642
15:07:41|2.56214
15:07:41|2.56379
15:07:42|2.56027
15:07:44|2.56003
15:07:46|2.56231
15:07:46|2.56394
15:07:47|2.56417
15:07:48|2.56657
15:07:50|2.57223
15:07:51|2.57468
15:07:52|2.57632
15:07:53|2.57682
15:07:55|2.57682
15:07:55|2.57385
15:07:57|2.57167
15:07:57|2.57012
15:07:59|2.56912
15:08:00|2.56776
15:08:01|2.56522
15:08:01|2.56476
15:08:03|2.56897
15:08:05|2.56618
15:08:05|2.56618
15:08:06|2.56561
15:08:07|2.56561
15:08:08|2.56682
15:08:09|2.56782
15:08:11|2.56457
15:08:12|2.56413
15:08:13|2.56508
15:08:14|2.56866
15:08:14|2.567
15:08:16|2.56578
15:08:16|2.56559
15:08:17|2.56549
15:08:18|2.56701
15:08:19|2.56774
15:08:20|2.57
15:08:22|2.56998
15:08:22|2.57
15:08:23|2.56867
15:08:24|2.56867
15:08:26|2.57
15:08:27|2.57064
15:08:28|2.57
15:08:29|2.57112
15:08:29|2.57112
15:08:31|2.57053
15:08:32|2.56813
15:08:33|2.5681
15:08:34|2.56733
15:08:34|2.56733
15:08:35|2.56804
15:08:36|2.56804
15:08:37|2.56733
15:08:39|2.56873
15:08:41|2.56703
15:08:42|2.56901
15:08:43|2.56703
15:08:44|2.56703
15:08:45|2.56695
15:08:46|2.56694
15:08:47|2.56694
15:08:47|2.56412
15:08:50|2.56174
15:08:50|2.56078
15:08:51|2.55993
15:08:52|2.55872
15:08:53|2.55458
15:08:54|2.55573
15:08:55|2.55514
15:08:56|2.55686
15:08:57|2.55633
15:08:58|2.55825
15:09:00|2.55927
15:09:01|2.5589
15:09:01|2.55933
15:09:03|2.55573
15:09:04|2.55437
15:09:05|2.55504
15:09:06|2.55253
15:09:07|2.55258
15:09:08|2.551
15:09:09|2.55385
15:09:10|2.55205
15:09:11|2.55572
15:09:12|2.55573
15:09:13|2.55755
15:09:14|2.55677
15:09:15|2.55678
15:09:16|2.55699
15:09:16|2.55798
15:09:18|2.55913
15:09:19|2.55419
15:09:20|2.55419
15:09:21|2.55395
15:09:21|2.55438
15:09:23|2.55573
15:09:24|2.55443
15:09:24|2.55553
15:09:26|2.55387
15:09:27|2.55684
15:09:28|2.55435
15:09:29|2.55452
15:09:30|2.55581
15:09:32|2.55562
15:09:32|2.55866
15:09:33|2.55866
15:09:34|2.55777
15:09:35|2.55777
15:09:36|2.55897
15:09:37|2.55776
15:09:38|2.55736
15:09:40|2.55719
15:09:42|2.55921
15:09:43|2.55866
15:09:44|2.55889
15:09:45|2.55962
15:09:46|2.5587
15:09:47|2.55806
15:09:49|2.552
15:09:50|2.55396
15:09:51|2.55396
15:09:52|2.5542
15:09:53|2.558
15:09:54|2.55702
15:09:55|2.55775
15:09:56|2.5565
15:09:57|2.5565
15:09:59|2.5558
15:10:00|2.55638
15:10:01|2.55788
15:10:01|2.55367
15:10:03|2.55367
15:10:04|2.55612
15:10:05|2.55612
15:10:06|2.55505
15:10:08|2.55521
15:10:09|2.556
15:10:10|2.556
15:10:11|2.55595
15:10:12|2.55595
15:10:14|2.55595
15:10:14|2.55684
15:10:15|2.55773
15:10:16|2.55601
15:10:18|2.55608
15:10:20|2.55634
15:10:20|2.55748
15:10:22|2.55581
15:10:23|2.55599
15:10:23|2.55634
15:10:25|2.55634
15:10:26|2.55634
15:10:27|2.55595
15:10:27|2.55741
15:10:28|2.55741
15:10:29|2.55741
15:10:31|2.55599
15:10:31|2.55233
15:10:32|2.55601
15:10:33|2.55601
15:10:35|2.5549
15:10:36|2.556
15:10:36|2.55634
15:10:37|2.55634
15:10:39|2.55634
15:10:39|2.55634
15:10:40|2.55634
15:10:42|2.55634
15:10:43|2.5559
15:10:44|2.55548
15:10:45|2.55204
15:10:46|2.55286
15:10:47|2.55572
15:10:49|2.55284
15:10:50|2.55545
15:10:52|2.55384
15:10:53|2.55433
15:10:55|2.55616
15:10:55|2.55349
15:10:56|2.55586
15:10:57|2.55345
15:10:59|2.55433
15:11:00|2.55433
15:11:01|2.55735
15:11:02|2.55798
15:11:03|2.56066
15:11:04|2.56274
15:11:05|2.56525
15:11:06|2.56344
15:11:07|2.5641
15:11:08|2.56477
15:11:09|2.56264
15:11:10|2.56246
15:11:11|2.56165
15:11:12|2.56165
15:11:13|2.56033
15:11:14|2.56138
15:11:15|2.56135
15:11:16|2.55903
15:11:17|2.56137
15:11:18|2.56137
15:11:19|2.56593
15:11:20|2.56681
15:11:21|2.56565
15:11:23|2.56703
15:11:24|2.568
15:11:24|2.56598
15:11:26|2.56575
15:11:26|2.56583
15:11:28|2.56583
15:11:28|2.56444
15:11:30|2.56444
15:11:30|2.56693
15:11:31|2.56692
15:11:33|2.56692
15:11:34|2.56707
15:11:35|2.56709
15:11:36|2.56709
15:11:36|2.56661
15:11:38|2.56676
15:11:39|2.56834
15:11:40|2.56593
15:11:41|2.56676
15:11:42|2.56579
15:11:43|2.5667
15:11:45|2.5667
15:11:45|2.56463
15:11:46|2.56421
15:11:47|2.56873
15:11:48|2.56669
15:11:50|2.56668
15:11:51|2.56668
15:11:52|2.56517
15:11:53|2.56517
15:11:54|2.56505
15:11:55|2.564
15:11:56|2.56418
15:11:57|2.56359
15:11:59|2.56461
15:12:00|2.56525
15:12:00|2.56422
15:12:02|2.56371
15:12:03|2.5618
15:12:04|2.56253
15:12:04|2.55875
15:12:06|2.55613
15:12:08|2.5534
15:12:09|2.55394
15:12:09|2.552
15:12:11|2.55257
15:12:12|2.55503
15:12:13|2.55394
15:12:14|2.55258
15:12:15|2.55149
15:12:17|2.552
15:12:18|2.55436
15:12:19|2.55203
15:12:19|2.55238
15:12:21|2.55393
15:12:22|2.55393
15:12:23|2.55104
15:12:24|2.55104
15:12:25|2.55104
15:12:26|2.55149
15:12:27|2.55149
15:12:28|2.54491
15:12:29|2.54355
15:12:30|2.53817
15:12:31|2.53129
15:12:32|2.53
15:12:33|2.49749
15:12:34|2.5102
15:12:35|2.49889
15:12:36|2.48396
15:12:37|2.47972
15:12:38|2.46028
15:12:39|2.45945
15:12:40|2.45917
15:12:41|2.45232
15:12:42|2.46265
15:12:43|2.47713
15:12:45|2.46584
15:12:46|2.46413
15:12:48|2.46846
15:12:49|2.47316
15:12:49|2.47814
15:12:51|2.48802
15:12:51|2.47801
15:12:52|2.47365
15:12:54|2.47268
15:12:55|2.47298
15:12:56|2.4796
15:12:57|2.47737
15:12:58|2.48159
15:12:59|2.48026
15:13:00|2.47706
15:13:01|2.47972
15:13:02|2.47884
15:13:03|2.47726
15:13:04|2.47938
15:13:05|2.4795
15:13:07|2.48255
15:13:08|2.48369
15:13:09|2.48331
15:13:11|2.48603
15:13:12|2.48629
15:13:13|2.48329
15:13:13|2.48105
15:13:15|2.48258
15:13:16|2.48528
15:13:16|2.48366
15:13:18|2.48198
15:13:19|2.48402
15:13:20|2.48292
15:13:21|2.48281
15:13:23|2.48487
15:13:23|2.48493
15:13:24|2.48622
15:13:25|2.48352
15:13:26|2.48464
15:13:27|2.48247
15:13:28|2.48584
15:13:29|2.48372
15:13:30|2.48951
15:13:31|2.4908
15:13:32|2.48896
15:13:33|2.48731
15:13:34|2.48118
15:13:35|2.48118
15:13:36|2.48837
15:13:37|2.48668
15:13:38|2.48375
15:13:39|2.48493
15:13:40|2.489
15:13:41|2.49041
15:13:42|2.48925
15:13:44|2.48619
15:13:46|2.48791
15:13:47|2.48863
15:13:49|2.49172
15:13:50|2.49118
15:13:50|2.49107
15:13:51|2.48821
15:13:53|2.48999
15:13:53|2.4887
15:13:55|2.48988
15:13:56|2.49038
15:13:56|2.4923
15:13:58|2.49597
15:13:58|2.49629
15:14:00|2.49999
15:14:01|2.49748
15:14:01|2.49897
15:14:03|2.49719
15:14:04|2.49435
15:14:05|2.49485
15:14:06|2.49785
15:14:06|2.49711
15:14:08|2.49492
15:14:09|2.49563
15:14:10|2.49578
15:14:11|2.5
15:14:12|2.50154
15:14:13|2.50259
15:14:14|2.5
15:14:15|2.50049
15:14:16|2.50049
15:14:17|2.5
15:14:18|2.49784
15:14:19|2.49802
15:14:20|2.5
15:14:21|2.50215
15:14:22|2.50112
15:14:23|2.50212
15:14:24|2.50075
15:14:25|2.50075
15:14:26|2.50222
15:14:27|2.50339
15:14:28|2.50399
15:14:29|2.50153
15:14:30|2.50349
15:14:31|2.50277
15:14:32|2.5
15:14:33|2.49952
15:14:34|2.49882
15:14:35|2.49837
15:14:36|2.49786
15:14:38|2.49494
15:14:38|2.49736
15:14:39|2.5
15:14:40|2.49835
15:14:41|2.49684
15:14:42|2.49626
15:14:43|2.49323
15:14:45|2.49315
15:14:45|2.49611
15:14:47|2.4924
15:14:49|2.49171
15:14:51|2.49197
15:14:51|2.49001
15:14:53|2.48343
15:14:54|2.48348
15:14:54|2.4895
15:14:55|2.48947
15:14:56|2.48566
15:14:58|2.48705
15:14:58|2.48389
15:14:59|2.48565
15:15:00|2.485
15:15:01|2.48811
15:15:03|2.48853
15:15:03|2.48668
15:15:05|2.48589
15:15:06|2.487
15:15:06|2.48811
15:15:07|2.48671
15:15:09|2.48892
15:15:10|2.4887
15:15:11|2.4889
15:15:12|2.48981
15:15:13|2.49149
15:15:14|2.49165
15:15:15|2.49295
15:15:16|2.49174
15:15:17|2.49578
15:15:18|2.49578
15:15:19|2.49291
15:15:20|2.49589
15:15:21|2.4972
15:15:22|2.49606
15:15:23|2.49935
15:15:24|2.49947
15:15:25|2.4972
15:15:26|2.49326
15:15:27|2.48879
15:15:28|2.48657
15:15:29|2.49012
15:15:30|2.48882
15:15:31|2.48761
15:15:32|2.48918
15:15:33|2.48686
15:15:34|2.48814
15:15:35|2.48661
15:15:36|2.48649
15:15:38|2.4865
15:15:38|2.48648
15:15:39|2.48815
15:15:40|2.48815
15:15:42|2.48649
15:15:42|2.48648
15:15:43|2.48648
15:15:45|2.4858
15:15:46|2.48553
15:15:47|2.48553
15:15:48|2.48501
15:15:49|2.48648
15:15:51|2.48686
15:15:52|2.48136
15:15:53|2.4818
15:15:54|2.47949
15:15:55|2.47773
15:15:56|2.47774
15:15:58|2.48038
15:15:59|2.47935
15:16:00|2.48001
15:16:01|2.47974
15:16:02|2.47735
15:16:03|2.48107
15:16:04|2.47891
15:16:05|2.48142
15:16:06|2.47956
15:16:08|2.47836
15:16:08|2.47894
15:16:09|2.48263
15:16:10|2.48082
15:16:12|2.48408
15:16:12|2.48549
15:16:14|2.48568
15:16:15|2.48165
15:16:17|2.48048
15:16:17|2.48553
15:16:18|2.48323
15:16:20|2.4833
15:16:20|2.48
15:16:22|2.4771
15:16:22|2.48013
15:16:23|2.48128
15:16:25|2.48132
15:16:26|2.47585
15:16:28|2.47951
15:16:28|2.47864
15:16:29|2.47864
15:16:30|2.47667
15:16:32|2.47999
15:16:33|2.47766
15:16:34|2.47359
15:16:35|2.47251
15:16:36|2.47324
15:16:37|2.47932
15:16:38|2.48193
15:16:39|2.48489
15:16:40|2.48678
15:16:41|2.48408
15:16:42|2.48189
15:16:43|2.48353
15:16:44|2.48295
15:16:45|2.48312
15:16:46|2.48814
15:16:47|2.495
15:16:49|2.49374
15:16:49|2.49514
15:16:51|2.49568
15:16:52|2.49567
15:16:53|2.49513
15:16:54|2.4968
15:16:55|2.4968
15:16:56|2.49472
15:16:57|2.49472
15:16:58|2.49312
15:17:00|2.49522
15:17:00|2.49472
15:17:02|2.49357
15:17:02|2.49351
15:17:04|2.49269
15:17:04|2.49775
15:17:07|2.49473
15:17:07|2.49557
15:17:09|2.50153
15:17:10|2.50027
15:17:11|2.50385
15:17:12|2.50547
15:17:14|2.50756
15:17:15|2.51019
15:17:16|2.51023
15:17:17|2.51061
15:17:18|2.51067
15:17:19|2.50862
15:17:20|2.50838
15:17:21|2.50777
15:17:21|2.50785
15:17:23|2.50759
15:17:23|2.51008
15:17:25|2.51058
15:17:26|2.50862
15:17:27|2.51169
15:17:27|2.51169
15:17:29|2.51058
15:17:30|2.50806
15:17:31|2.50615
15:17:31|2.5082
15:17:33|2.50714
15:17:34|2.50694
15:17:35|2.50559
15:17:36|2.50807
15:17:36|2.50545
15:17:38|2.50599
15:17:39|2.50942
15:17:40|2.50861
15:17:41|2.50819
15:17:42|2.51
15:17:43|2.51219
15:17:44|2.51171
15:17:45|2.51757
15:17:46|2.51807
15:17:46|2.51877
15:17:49|2.51487
15:17:50|2.51646
15:17:51|2.51673
15:17:52|2.51774
15:17:53|2.51841
15:17:55|2.5204
15:17:55|2.51775
15:17:57|2.519
15:17:58|2.51947
15:17:59|2.51954
15:18:00|2.52002
15:18:01|2.52002
15:18:02|2.51935
15:18:03|2.5204
15:18:04|2.51964
15:18:05|2.52002
15:18:06|2.52
15:18:07|2.52096
15:18:08|2.52001
15:18:09|2.51998
15:18:10|2.51824
15:18:11|2.51595
15:18:12|2.51328
15:18:13|2.51571
15:18:14|2.51112
15:18:15|2.51161
15:18:16|2.51
15:18:17|2.50943
15:18:18|2.5114
15:18:19|2.51161
15:18:20|2.51247
15:18:21|2.51451
15:18:22|2.5133
15:18:23|2.5133
15:18:24|2.51523
15:18:26|2.51477
15:18:26|2.51098
15:18:28|2.51143
15:18:29|2.51094
15:18:29|2.51346
15:18:31|2.51425
15:18:31|2.515
15:18:33|2.51309
15:18:34|2.51309
15:18:35|2.51309
15:18:35|2.51822
15:18:37|2.51608
15:18:38|2.5183
15:18:39|2.5183
15:18:40|2.5172
15:18:41|2.52175
15:18:42|2.52363
15:18:42|2.52586
15:18:44|2.52
15:18:44|2.5222
15:18:46|2.52004
15:18:47|2.51705
15:18:48|2.52133
15:18:50|2.5169
15:18:51|2.51878
15:18:52|2.52124
15:18:53|2.52198
15:18:54|2.52151
15:18:56|2.52179
15:18:56|2.52005
15:18:57|2.52269
15:18:58|2.52269
15:18:59|2.52341
15:19:01|2.52096
15:19:02|2.52518
15:19:03|2.52498
15:19:04|2.52222
15:19:05|2.52086
15:19:06|2.51893
15:19:07|2.51878
15:19:08|2.5201
15:19:09|2.5201
15:19:10|2.5201
15:19:11|2.52081
15:19:12|2.52092
15:19:14|2.52163
15:19:15|2.51957
15:19:16|2.52204
15:19:17|2.51956
15:19:18|2.51994
15:19:19|2.51994
15:19:20|2.52065
15:19:21|2.5208
15:19:22|2.51956
15:19:23|2.52121
15:19:24|2.52106
15:19:25|2.52106
15:19:26|2.51794
15:19:27|2.51794
15:19:28|2.51779
15:19:29|2.51779
15:19:30|2.52
15:19:31|2.52
15:19:32|2.52045
15:19:33|2.52259
15:19:34|2.52095
15:19:35|2.52193
15:19:36|2.52092
15:19:37|2.52279
15:19:38|2.52279
15:19:40|2.52278
15:19:41|2.52067
15:19:42|2.52031
15:19:42|2.52031
15:19:43|2.52121
15:19:44|2.52174
15:19:46|2.52278
15:19:47|2.52115
15:19:47|2.52096
15:19:48|2.52096
15:19:49|2.52261
15:19:51|2.52217
15:19:52|2.52197
15:19:53|2.52197
15:19:54|2.52013
15:19:55|2.52009
15:19:56|2.52199
15:19:57|2.52163
15:19:58|2.52182
15:19:59|2.5206
15:20:01|2.51979
15:20:01|2.51979
15:20:02|2.51979
15:20:04|2.51909
15:20:05|2.51996
15:20:05|2.51996
15:20:07|2.51994
15:20:08|2.51922
15:20:09|2.51922
15:20:10|2.51996
15:20:11|2.51869
15:20:11|2.5189
15:20:13|2.52111
15:20:14|2.51922
15:20:15|2.51995
15:20:16|2.52017
15:20:17|2.51499
15:20:18|2.51499
15:20:19|2.51501
15:20:21|2.51494
15:20:21|2.51616
15:20:22|2.51505
15:20:23|2.51528
15:20:24|2.51527
15:20:25|2.51654
15:20:26|2.51655
15:20:27|2.5165
15:20:28|2.5165
15:20:29|2.51649
15:20:30|2.51532
15:20:31|2.51703
15:20:32|2.51656
15:20:33|2.51733
15:20:34|2.51737
15:20:35|2.51737
15:20:36|2.51538
15:20:37|2.51636
15:20:38|2.51817
15:20:39|2.51817
15:20:40|2.51895
15:20:41|2.51652
15:20:42|2.51652
15:20:43|2.51643
15:20:44|2.51545
15:20:45|2.51667
15:20:46|2.51667
15:20:48|2.51559
15:20:48|2.51563
15:20:49|2.51764
15:20:51|2.51672
15:20:51|2.51527
15:20:53|2.514
15:20:54|2.51333
15:20:55|2.51407
15:20:56|2.51407
15:20:58|2.51219
15:20:58|2.51208
15:20:59|2.512
15:21:00|2.51156
15:21:01|2.51219
15:21:02|2.51166
15:21:03|2.51616
15:21:04|2.51492
15:21:05|2.51701
15:21:06|2.51533
15:21:07|2.51535
15:21:08|2.51394
15:21:09|2.51486
15:21:10|2.51672
15:21:11|2.51672
15:21:13|2.51539
15:21:14|2.51477
15:21:14|2.51477
15:21:16|2.51477
15:21:16|2.51477
15:21:18|2.5148
15:21:19|2.5145
15:21:20|2.51378
15:21:21|2.51378
15:21:22|2.51183
15:21:23|2.51141
15:21:24|2.51341
15:21:26|2.51139
15:21:26|2.51139
15:21:28|2.512
15:21:29|2.512
15:21:30|2.512
15:21:30|2.512
15:21:32|2.512
15:21:33|2.512
15:21:33|2.51175
15:21:34|2.51175
15:21:35|2.51183
15:21:37|2.512
15:21:38|2.51176
15:21:38|2.51315
15:21:39|2.51315
15:21:40|2.51188
15:21:42|2.51188
15:21:42|2.51454
15:21:43|2.51454
15:21:44|2.51447
15:21:45|2.512
15:21:47|2.512
15:21:48|2.512
15:21:49|2.51213
15:21:49|2.51377
15:21:51|2.51265
15:21:52|2.51427
15:21:53|2.51201
15:21:55|2.51215
15:21:56|2.51288
15:21:57|2.513
15:21:58|2.513
15:21:59|2.51175
15:22:00|2.51252
15:22:01|2.51092
15:22:02|2.50771
15:22:03|2.50745
15:22:04|2.50617
15:22:05|2.50653
15:22:07|2.50261
15:22:08|2.50253
15:22:10|2.50328
15:22:10|2.50209
15:22:11|2.50319
15:22:12|2.5063
15:22:13|2.5063
15:22:14|2.50524
15:22:16|2.50731
15:22:17|2.50731
15:22:18|2.50653
15:22:19|2.50862
15:22:20|2.50659
15:22:21|2.50574
15:22:21|2.50653
15:22:23|2.50653
15:22:24|2.50653
15:22:25|2.50481
15:22:26|2.50481
15:22:27|2.50355
15:22:28|2.50328
15:22:29|2.50393
15:22:30|2.50393
15:22:32|2.50523
15:22:32|2.50614
15:22:33|2.50394
15:22:35|2.50539
15:22:36|2.50575
15:22:37|2.5062
15:22:38|2.5062
15:22:39|2.50932
15:22:40|2.51261
15:22:42|2.50969
15:22:43|2.51024
15:22:43|2.51284
15:22:44|2.51407
15:22:45|2.51486
15:22:46|2.51486
15:22:48|2.51659
15:22:49|2.519
15:22:50|2.52
15:22:50|2.51858
15:22:52|2.51756
15:22:53|2.51714
15:22:55|2.5177
15:22:55|2.51946
15:22:56|2.51805
15:22:59|2.51653
15:22:59|2.51286
15:23:00|2.517
15:23:01|2.51844
15:23:02|2.51987
15:23:03|2.51858
15:23:04|2.51902
15:23:05|2.52
15:23:07|2.52
15:23:07|2.525
15:23:10|2.51884
15:23:10|2.52029
15:23:11|2.51858
15:23:13|2.51616
15:23:14|2.51788
15:23:15|2.51814
15:23:16|2.51646
15:23:17|2.51612
15:23:18|2.51789
15:23:19|2.51789
15:23:20|2.51851
15:23:21|2.51851
15:23:22|2.5199
15:23:23|2.51998
15:23:24|2.51998
15:23:25|2.51853
15:23:26|2.51855
15:23:27|2.52
15:23:29|2.52113
15:23:30|2.52
15:23:30|2.52
15:23:31|2.51875
15:23:32|2.51998
15:23:33|2.51998
15:23:35|2.52097
15:23:36|2.52274
15:23:36|2.52192
15:23:37|2.52192
15:23:38|2.52192
15:23:39|2.52049
15:23:41|2.52049
15:23:42|2.52289
15:23:43|2.52289
15:23:43|2.52803
15:23:44|2.52705
15:23:45|2.52705
15:23:47|2.52705
15:23:47|2.52705
15:23:48|2.52639
15:23:49|2.5253
15:23:50|2.52572
15:23:51|2.52362
15:23:52|2.5245
15:23:54|2.51949
15:23:56|2.51944
15:23:58|2.52113
15:23:58|2.52113
15:23:59|2.52033
15:24:00|2.52092
15:24:01|2.52015
15:24:02|2.52033
15:24:04|2.52016
15:24:05|2.5202
15:24:06|2.52103
15:24:07|2.52095
15:24:07|2.52092
15:24:08|2.52091
15:24:10|2.51788
15:24:12|2.51805
15:24:12|2.51754
15:24:13|2.52015
15:24:14|2.51784
15:24:15|2.51693
15:24:17|2.51584
15:24:18|2.51771
15:24:20|2.51695
15:24:21|2.5172
15:24:22|2.5172
15:24:23|2.5172
15:24:24|2.5172
15:24:25|2.5166
15:24:26|2.51598
15:24:27|2.51598
15:24:28|2.51544
15:24:30|2.51539
15:24:31|2.51539
15:24:32|2.51539
15:24:33|2.51539
15:24:34|2.51576
15:24:35|2.5166
15:24:36|2.51741
15:24:37|2.51741
15:24:38|2.51741
15:24:39|2.51741
15:24:40|2.51505
15:24:41|2.51454
15:24:41|2.51526
15:24:43|2.51526
15:24:43|2.51487
15:24:45|2.51492
15:24:47|2.51542
15:24:47|2.51654
15:24:48|2.51654
15:24:49|2.51406
15:24:50|2.51366
15:24:51|2.51468
15:24:52|2.51232
15:24:53|2.51225
15:24:55|2.51311
15:24:56|2.51148
15:24:58|2.51147
15:24:59|2.51231
15:25:01|2.51414
15:25:02|2.51539
15:25:03|2.51567
15:25:04|2.51652
15:25:05|2.51536
15:25:06|2.51632
15:25:07|2.51695
15:25:09|2.5159
15:25:09|2.51574
15:25:10|2.51492
15:25:11|2.51492
15:25:12|2.51492
15:25:13|2.514
15:25:14|2.51381
15:25:15|2.51381
15:25:16|2.51381
15:25:17|2.51443
15:25:18|2.51492
15:25:20|2.51492
15:25:21|2.51492
15:25:22|2.514
15:25:23|2.51495
15:25:23|2.51495
15:25:25|2.51642
15:25:26|2.5161
15:25:27|2.51754
15:25:27|2.51741
15:25:29|2.51868
15:25:30|2.51947
15:25:31|2.51801
15:25:32|2.51729
15:25:33|2.51729
15:25:34|2.51739
15:25:35|2.5174
15:25:36|2.51752
15:25:37|2.51752
15:25:38|2.51799
15:25:39|2.52
15:25:39|2.52
15:25:40|2.51769
15:25:41|2.51769
15:25:43|2.52033
15:25:44|2.52173
15:25:45|2.51991
15:25:45|2.525
15:25:47|2.52525
15:25:48|2.52471
15:25:49|2.52567
15:25:50|2.52567
15:25:51|2.52343
15:25:52|2.52278
15:25:53|2.52383
15:25:53|2.52363
15:25:55|2.52368
15:25:55|2.52695
15:25:58|2.52789
15:25:59|2.52135
15:26:00|2.523
15:26:02|2.52317
15:26:03|2.52643
15:26:04|2.52501
15:26:05|2.52501
15:26:06|2.52348
15:26:07|2.52453
15:26:08|2.52453
15:26:09|2.52379
15:26:10|2.525
15:26:12|2.52348
15:26:13|2.52176
15:26:13|2.52174
15:26:15|2.52174
15:26:15|2.52174
15:26:16|2.52037
15:26:17|2.52037
15:26:19|2.52016
15:26:20|2.51801
15:26:21|2.51901
15:26:22|2.51901
15:26:23|2.5166
15:26:24|2.51575
15:26:25|2.515
15:26:26|2.515
15:26:27|2.515
15:26:28|2.515
15:26:29|2.515
15:26:30|2.51878
15:26:32|2.52038
15:26:33|2.52039
15:26:34|2.5216
15:26:35|2.51851
15:26:36|2.51852
15:26:38|2.51945
15:26:40|2.52269
15:26:40|2.52305
15:26:41|2.52332
15:26:42|2.52333
15:26:43|2.52086
15:26:44|2.52294
15:26:45|2.52298
15:26:46|2.52298
15:26:47|2.52645
15:26:48|2.52341
15:26:49|2.5228
15:26:50|2.5228
15:26:52|2.52152
15:26:52|2.52152
15:26:53|2.52152
15:26:54|2.52152
15:26:55|2.52152
15:26:57|2.5228
15:26:58|2.52219
15:27:00|2.52376
15:27:00|2.52376
15:27:02|2.52376
15:27:03|2.52376
15:27:04|2.5246
15:27:06|2.52339
15:27:07|2.52403
15:27:09|2.52403
15:27:10|2.52403
15:27:11|2.52403
15:27:12|2.5244
15:27:13|2.52616
15:27:14|2.5254
15:27:15|2.52841
15:27:16|2.52978
15:27:17|2.53161
15:27:18|2.53541
15:27:19|2.53423
15:27:20|2.53373
15:27:21|2.53151
15:27:22|2.53151
15:27:24|2.53369
15:27:25|2.53426
15:27:27|2.53242
15:27:28|2.53167
15:27:29|2.53167
15:27:30|2.53167
15:27:31|2.53294
15:27:32|2.53242
15:27:33|2.53074
15:27:33|2.53074
15:27:35|2.53351
15:27:36|2.53533
15:27:36|2.53592
15:27:37|2.53327
15:27:39|2.53283
15:27:39|2.53196
15:27:41|2.53067
15:27:42|2.53067
15:27:43|2.53067
15:27:44|2.53067
15:27:45|2.53067
15:27:46|2.531
15:27:47|2.5305
15:27:48|2.53293
15:27:48|2.53293
15:27:50|2.53356
15:27:51|2.53371
15:27:52|2.53335
15:27:52|2.53368
15:27:53|2.53178
15:27:55|2.53153
15:27:56|2.53
15:27:57|2.53
15:27:59|2.53
15:28:00|2.53
15:28:01|2.53
15:28:03|2.53588
15:28:03|2.53588
15:28:05|2.53368
15:28:06|2.53554
15:28:07|2.53554
15:28:09|2.53482
15:28:10|2.53482
15:28:11|2.53481
15:28:12|2.52951
15:28:13|2.52789
15:28:14|2.52789
15:28:15|2.52975
15:28:16|2.52975
15:28:17|2.52975
15:28:18|2.53023
15:28:19|2.52738
15:28:20|2.52889
15:28:21|2.52515
15:28:22|2.52513
15:28:23|2.52461
15:28:24|2.5213
15:28:25|2.52194
15:28:26|2.52195
15:28:27|2.52085
15:28:28|2.52147
15:28:30|2.51738
15:28:30|2.51839
15:28:31|2.51847
15:28:32|2.51847
15:28:34|2.5181
15:28:35|2.52085
15:28:36|2.52072
15:28:37|2.52068
15:28:38|2.51973
15:28:39|2.52065
15:28:40|2.52065
15:28:41|2.52065
15:28:42|2.51717
15:28:43|2.5164
15:28:44|2.51593
15:28:45|2.5172
15:28:46|2.5151
15:28:47|2.51683
15:28:49|2.51654
15:28:50|2.51654
15:28:51|2.51821
15:28:52|2.51574
15:28:53|2.5153
15:28:54|2.51755
15:28:55|2.51734
15:28:56|2.51574
15:28:57|2.51574
15:28:58|2.51781
15:28:59|2.51781
15:29:01|2.5167
15:29:02|2.51951
15:29:03|2.51951
15:29:04|2.5206
15:29:06|2.5196
15:29:07|2.51951
15:29:08|2.51951
15:29:09|2.51951
15:29:09|2.51802
15:29:10|2.51802
15:29:12|2.51802
15:29:13|2.51425
15:29:14|2.51252
15:29:15|2.51201
15:29:16|2.51402
15:29:18|2.5128
15:29:18|2.51528
15:29:19|2.51554
15:29:20|2.51286
15:29:21|2.51448
15:29:23|2.51302
15:29:24|2.51555
15:29:25|2.51461
15:29:26|2.5167
15:29:27|2.5167
15:29:29|2.51483
15:29:30|2.5153
15:29:31|2.51483
15:29:31|2.514
15:29:32|2.51277
15:29:34|2.51277
15:29:35|2.51277
15:29:36|2.51693
15:29:37|2.51824
15:29:37|2.51951
15:29:38|2.51772
15:29:39|2.51694
15:29:41|2.51689
15:29:42|2.51549
15:29:42|2.51549
15:29:43|2.51549
15:29:44|2.51549
15:29:46|2.5161
15:29:47|2.515
15:29:47|2.52
15:29:48|2.51898
15:29:49|2.51895
15:29:50|2.51738
15:29:52|2.5156
15:29:52|2.5156
15:29:53|2.51506
15:29:55|2.5174
15:29:56|2.5174
15:29:56|2.51531
15:29:57|2.515
15:29:58|2.515
15:30:00|2.51584
15:30:01|2.5152
15:30:03|2.51385
15:30:03|2.51385
15:30:05|2.5156
15:30:07|2.51483
15:30:08|2.51252
15:30:10|2.51155
15:30:11|2.5095
15:30:12|2.5089
15:30:13|2.50879
15:30:14|2.50933
15:30:15|2.51027
15:30:16|2.51051
15:30:17|2.51149
15:30:18|2.51254
15:30:19|2.5126
15:30:20|2.51584
15:30:21|2.51584
15:30:22|2.51289
15:30:23|2.51584
15:30:24|2.51584
15:30:25|2.51584
15:30:26|2.51681
15:30:27|2.51962
15:30:28|2.52171
15:30:29|2.5203
15:30:30|2.5203
15:30:31|2.5203
15:30:32|2.51854
15:30:33|2.51775
15:30:34|2.5178
15:30:35|2.52
15:30:36|2.52035
15:30:37|2.51923
15:30:38|2.51727
15:30:39|2.51727
15:30:40|2.51727
15:30:41|2.51727
15:30:42|2.51923
15:30:43|2.51987
15:30:44|2.51664
15:30:45|2.51664
15:30:46|2.51664
15:30:47|2.51664
15:30:48|2.51957
15:30:49|2.51957
15:30:50|2.51957
15:30:51|2.51727
15:30:52|2.51727
15:30:54|2.51727
15:30:55|2.5174
15:30:56|2.5174
15:30:56|2.5174
15:30:57|2.51734
15:30:58|2.51741
15:31:00|2.51741
15:31:01|2.52094
15:31:03|2.52172
15:31:04|2.51885
15:31:05|2.51802
15:31:07|2.51795
15:31:07|2.51783
15:31:08|2.51784
15:31:09|2.51802
15:31:11|2.51362
15:31:12|2.51362
15:31:13|2.51148
15:31:14|2.50986
15:31:15|2.506
15:31:16|2.50715
15:31:17|2.5056
15:31:18|2.50549
15:31:19|2.50643
15:31:20|2.50643
15:31:21|2.50782
15:31:22|2.5066
15:31:23|2.50585
15:31:24|2.50664
15:31:26|2.50852
15:31:26|2.51006
15:31:28|2.50526
15:31:29|2.50526
15:31:30|2.50435
15:31:31|2.50413
15:31:32|2.5031
15:31:33|2.50115
15:31:34|2.5
15:31:35|2.49832
15:31:37|2.49512
15:31:37|2.49401
15:31:38|2.49097
15:31:39|2.48995
15:31:41|2.48831
15:31:41|2.5
15:31:43|2.5
15:31:43|2.50153
15:31:44|2.50155
15:31:46|2.50168
15:31:46|2.50333
15:31:47|2.49977
15:31:48|2.49761
15:31:49|2.497
15:31:50|2.48996
15:31:52|2.49244
15:31:53|2.49426
15:31:54|2.49664
15:31:55|2.49664
15:31:56|2.50278
15:31:57|2.49979
15:31:58|2.503
15:31:59|2.50166
15:32:00|2.50056
15:32:01|2.50022
15:32:02|2.4972
15:32:04|2.4973
15:32:05|2.49589
15:32:05|2.49461
15:32:08|2.49461
15:32:08|2.49556
15:32:09|2.49556
15:32:11|2.49406
15:32:13|2.49508
15:32:14|2.49286
15:32:15|2.49442
15:32:16|2.495
15:32:17|2.495
15:32:18|2.49449
15:32:19|2.49449
15:32:20|2.49361
15:32:21|2.49378
15:32:22|2.49378
15:32:23|2.49155
15:32:24|2.49255
15:32:25|2.49255
15:32:26|2.49365
15:32:27|2.49471
15:32:29|2.49289
15:32:29|2.49289
15:32:31|2.49255
15:32:33|2.48778
15:32:33|2.48847
15:32:35|2.48783
15:32:36|2.48825
15:32:37|2.48778
15:32:38|2.48778
15:32:39|2.48774
15:32:41|2.4865
15:32:42|2.48747
15:32:43|2.48778
15:32:44|2.48742
15:32:45|2.485
15:32:46|2.48597
15:32:47|2.48571
15:32:48|2.48765
15:32:49|2.485
15:32:50|2.48506
15:32:51|2.48501
15:32:52|2.48506
15:32:53|2.485
15:32:54|2.48632
15:32:55|2.48443
15:32:56|2.48398
15:32:57|2.48473
15:32:58|2.48312
15:32:59|2.48434
15:33:00|2.48315
15:33:02|2.48501
15:33:03|2.48315
15:33:05|2.48603
15:33:06|2.48403
15:33:07|2.48491
15:33:08|2.48491
15:33:09|2.48284
15:33:11|2.48285
15:33:12|2.48503
15:33:13|2.48419
15:33:14|2.48496
15:33:15|2.48458
15:33:16|2.48458
15:33:17|2.48458
15:33:18|2.48429
15:33:19|2.48424
15:33:20|2.48481
15:33:21|2.48481
15:33:22|2.48496
15:33:23|2.48304
15:33:24|2.48496
15:33:26|2.4868
15:33:26|2.48486
15:33:28|2.49
15:33:30|2.49
15:33:30|2.48867
15:33:31|2.48611
15:33:32|2.48988
15:33:33|2.48754
15:33:34|2.49052
15:33:35|2.48812
15:33:36|2.4885
15:33:38|2.48639
15:33:39|2.48752
15:33:40|2.48793
15:33:40|2.48728
15:33:42|2.48618
15:33:43|2.48372
15:33:44|2.48617
15:33:45|2.48531
15:33:45|2.48289
15:33:46|2.48214
15:33:48|2.48074
15:33:49|2.48144
15:33:50|2.48332
15:33:51|2.48177
15:33:52|2.48335
15:33:54|2.48324
15:33:55|2.48001
15:33:55|2.48054
15:33:56|2.48054
15:33:57|2.48061
15:33:58|2.48
15:33:59|2.48
15:34:00|2.48
15:34:01|2.4803
15:34:02|2.47919
15:34:04|2.47817
15:34:06|2.4768
15:34:07|2.47693
15:34:09|2.47719
15:34:11|2.47369
15:34:11|2.47167
15:34:12|2.47105
15:34:13|2.47105
15:34:14|2.47099
15:34:15|2.47
15:34:16|2.47104
15:34:17|2.469
15:34:18|2.4688
15:34:19|2.46718
15:34:20|2.46624
15:34:21|2.47
15:34:23|2.46743
15:34:23|2.46729
15:34:25|2.4654
15:34:26|2.46602
15:34:26|2.46783
15:34:28|2.46765
15:34:29|2.46782
15:34:30|2.467
15:34:31|2.46956
15:34:32|2.47105
15:34:33|2.47328
15:34:34|2.4733
15:34:35|2.47465
15:34:35|2.47169
15:34:37|2.47245
15:34:38|2.47533
15:34:39|2.47505
15:34:40|2.47425
15:34:41|2.4724
15:34:42|2.47114
15:34:42|2.47364
15:34:44|2.47321
15:34:45|2.47036
15:34:46|2.46996
15:34:47|2.46996
15:34:48|2.47035
15:34:49|2.46641
15:34:50|2.46495
15:34:50|2.46342
15:34:52|2.46197
15:34:53|2.46363
15:34:54|2.46379
15:34:55|2.46231
15:34:56|2.46342
15:34:56|2.46489
15:34:58|2.46454
15:34:59|2.46385
15:35:00|2.46136
15:35:01|2.45956
15:35:02|2.45808
15:35:03|2.46207
15:35:04|2.46319
15:35:05|2.46379
15:35:08|2.46267
15:35:10|2.46312
15:35:10|2.46359
15:35:11|2.46489
15:35:12|2.46319
15:35:14|2.4656
15:35:15|2.46871
15:35:16|2.4686
15:35:17|2.46828
15:35:18|2.46681
15:35:19|2.46409
15:35:20|2.46447
15:35:21|2.46594
15:35:22|2.46438
15:35:23|2.46447
15:35:24|2.46745
15:35:25|2.46603
15:35:26|2.46694
15:35:27|2.46714
15:35:28|2.46841
15:35:30|2.46551
15:35:30|2.46667
15:35:31|2.4652
15:35:33|2.46392
15:35:33|2.46398
15:35:34|2.46318
15:35:36|2.46392
15:35:36|2.46551
15:35:37|2.4643
15:35:38|2.46604
15:35:39|2.46542
15:35:41|2.46542
15:35:42|2.46393
15:35:43|2.465
15:35:43|2.46647
15:35:45|2.46698
15:35:46|2.46699
15:35:47|2.46584
15:35:48|2.46399
15:35:49|2.46523
15:35:49|2.46145
15:35:51|2.46405
15:35:52|2.46657
15:35:53|2.46427
15:35:54|2.46782
15:35:54|2.46669
15:35:55|2.46681
15:35:57|2.46953
15:35:58|2.46839
15:35:59|2.47
15:36:00|2.47059
15:36:01|2.47213
15:36:02|2.47321
15:36:03|2.47533
15:36:03|2.47461
15:36:05|2.47665
15:36:07|2.47375
15:36:08|2.477
15:36:10|2.47918
15:36:12|2.47535
15:36:12|2.47623
15:36:13|2.48177
15:36:15|2.47983
15:36:16|2.47983
15:36:17|2.47965
15:36:19|2.47747
15:36:19|2.47745
15:36:21|2.47745
15:36:21|2.47613
15:36:22|2.47446
15:36:24|2.47383
15:36:25|2.47531
15:36:25|2.47487
15:36:26|2.47616
15:36:28|2.47381
15:36:28|2.47381
15:36:30|2.47888
15:36:31|2.47888
15:36:32|2.47768
15:36:34|2.47768
15:36:35|2.47709
15:36:36|2.47709
15:36:36|2.47775
15:36:38|2.47776
15:36:38|2.47775
15:36:39|2.47745
15:36:40|2.47666
15:36:42|2.47828
15:36:42|2.4788
15:36:43|2.47776
15:36:44|2.47689
15:36:46|2.477
15:36:46|2.47998
15:36:48|2.47921
15:36:49|2.47997
15:36:50|2.47756
15:36:50|2.47678
15:36:51|2.47707
15:36:52|2.47708
15:36:53|2.47708
15:36:55|2.47753
15:36:56|2.48
15:36:57|2.48
15:36:58|2.47722
15:36:59|2.47387
15:37:00|2.47149
15:37:01|2.4712
15:37:03|2.47015
15:37:04|2.47
15:37:04|2.46871
15:37:07|2.4688
15:37:08|2.46914
15:37:09|2.46914
15:37:10|2.47092
15:37:12|2.46801
15:37:12|2.46783
15:37:13|2.46702
15:37:15|2.46719
15:37:15|2.46641
15:37:17|2.46517
15:37:17|2.46462
15:37:18|2.46519
15:37:20|2.46441
15:37:20|2.46434
15:37:22|2.46702
15:37:22|2.46719
15:37:24|2.46674
15:37:24|2.46606
15:37:25|2.46606
15:37:27|2.46527
15:37:28|2.466
15:37:28|2.466
15:37:30|2.46528
15:37:31|2.46792
15:37:32|2.46753
15:37:33|2.46726
15:37:35|2.46815
15:37:36|2.46804
15:37:37|2.46753
15:37:38|2.47092
15:37:39|2.47241
15:37:39|2.47451
15:37:41|2.47451
15:37:42|2.47511
15:37:43|2.47987
15:37:44|2.47959
15:37:45|2.47736
15:37:47|2.48035
15:37:47|2.4787
15:37:48|2.48115
15:37:50|2.48061
15:37:50|2.47896
15:37:51|2.47719
15:37:52|2.48081
15:37:53|2.47824
15:37:54|2.47752
15:37:55|2.48065
15:37:56|2.47824
15:37:57|2.4776
15:37:58|2.47811
15:37:59|2.47827
15:38:00|2.48
15:38:01|2.47951
15:38:02|2.47951
15:38:03|2.47951
15:38:04|2.47951
15:38:05|2.48098
15:38:06|2.48014
15:38:08|2.48085
15:38:10|2.48256
15:38:11|2.48009
15:38:12|2.48034
15:38:13|2.48
15:38:14|2.48
15:38:15|2.48
15:38:16|2.47886
15:38:17|2.48
15:38:18|2.47949
15:38:19|2.47949
15:38:20|2.47717
15:38:22|2.47276
15:38:23|2.47272
15:38:24|2.47212
15:38:25|2.47204
15:38:25|2.47018
15:38:26|2.47015
15:38:28|2.47015
15:38:29|2.47015
15:38:30|2.47
15:38:30|2.47
15:38:33|2.47026
15:38:33|2.47
15:38:35|2.46987
15:38:36|2.47125
15:38:36|2.47325
15:38:38|2.47312
15:38:39|2.47382
15:38:40|2.47382
15:38:41|2.47009
15:38:42|2.47009
15:38:43|2.47004
15:38:44|2.47004
15:38:45|2.46894
15:38:46|2.46871
15:38:47|2.46753
15:38:48|2.46786
15:38:49|2.46786
15:38:49|2.46531
15:38:52|2.46748
15:38:52|2.46786
15:38:53|2.46786
15:38:54|2.46786
15:38:55|2.46695
15:38:56|2.464
15:38:57|2.46328
15:38:58|2.46254
15:38:59|2.46272
15:39:00|2.46131
15:39:01|2.45994
15:39:03|2.46544
15:39:04|2.46456
15:39:05|2.46186
15:39:07|2.46772
15:39:07|2.46584
15:39:08|2.46305
15:39:09|2.46156
15:39:10|2.4591
15:39:11|2.46388
15:39:12|2.46388
15:39:14|2.46243
15:39:15|2.4631
15:39:16|2.4608
15:39:17|2.4601
15:39:18|2.45842
15:39:20|2.45749
15:39:20|2.45556
15:39:21|2.4544
15:39:23|2.4544
15:39:23|2.45434
15:39:25|2.45713
15:39:26|2.45608
15:39:27|2.45508
15:39:28|2.45892
15:39:29|2.45838
15:39:30|2.4601
15:39:31|2.46001
15:39:32|2.45882
15:39:34|2.46594
15:39:35|2.46629
15:39:36|2.4631
15:39:36|2.46288
15:39:37|2.46288
15:39:38|2.467
15:39:39|2.46593
15:39:40|2.47222
15:39:42|2.47309
15:39:43|2.47031
15:39:44|2.47042
15:39:45|2.46863
15:39:46|2.47039
15:39:47|2.47081
15:39:48|2.47309
15:39:49|2.47251
15:39:50|2.47408
15:39:51|2.47266
15:39:52|2.47251
15:39:53|2.47417
15:39:54|2.4753
15:39:55|2.47294
15:39:56|2.47722
15:39:57|2.47572
15:39:58|2.47677
15:39:59|2.47736
15:40:00|2.47916
15:40:01|2.48185
15:40:02|2.47886
15:40:03|2.47994
15:40:04|2.47994
15:40:05|2.48091
15:40:06|2.48232
15:40:07|2.48375
15:40:08|2.48247
15:40:09|2.48683
15:40:10|2.48533
15:40:11|2.48533
15:40:13|2.48715
15:40:14|2.48711
15:40:15|2.48683
15:40:16|2.48549
15:40:17|2.4881
15:40:18|2.48884
15:40:20|2.4879
15:40:20|2.48945
15:40:22|2.48795
15:40:23|2.48727
15:40:24|2.49059
15:40:25|2.48648
15:40:27|2.48457
15:40:28|2.48622
15:40:29|2.48436
15:40:30|2.48493
15:40:31|2.48493
15:40:32|2.48092
15:40:33|2.48107
15:40:34|2.48107
15:40:35|2.47788
15:40:36|2.47715
15:40:38|2.47938
15:40:38|2.48
15:40:39|2.48091
15:40:40|2.48092
15:40:41|2.48092
15:40:42|2.4801
15:40:44|2.48
15:40:45|2.47845
15:40:45|2.47845
15:40:46|2.47902
15:40:47|2.47601
15:40:49|2.4752
15:40:49|2.47378
15:40:50|2.47713
15:40:51|2.47596
15:40:52|2.47424
15:40:53|2.47473
15:40:54|2.47711
15:40:56|2.48231
15:40:56|2.48347
15:40:57|2.48398
15:40:58|2.48336
15:40:59|2.48533
15:41:00|2.48534
15:41:01|2.48533
15:41:02|2.48449
15:41:03|2.48383
15:41:04|2.48366
15:41:05|2.4805
15:41:06|2.48013
15:41:08|2.48037
15:41:09|2.48073
15:41:10|2.48037
15:41:12|2.48037
15:41:13|2.48229
15:41:14|2.48229
15:41:16|2.48188
15:41:17|2.48
15:41:18|2.48174
15:41:20|2.48161
15:41:21|2.48161
15:41:22|2.48161
15:41:23|2.48287
15:41:24|2.48436
15:41:25|2.48443
15:41:25|2.48161
15:41:27|2.48161
15:41:27|2.48161
15:41:29|2.48161
15:41:30|2.48374
15:41:30|2.47908
15:41:33|2.48303
15:41:33|2.48083
15:41:34|2.48083
15:41:36|2.48188
15:41:38|2.48117
15:41:38|2.48117
15:41:39|2.48303
15:41:41|2.48511
15:41:42|2.48534
15:41:43|2.4865
15:41:44|2.48682
15:41:45|2.48539
15:41:46|2.48408
15:41:48|2.48418
15:41:48|2.48861
15:41:50|2.48827
15:41:51|2.48579
15:41:51|2.48579
15:41:52|2.48563
15:41:54|2.48682
15:41:54|2.48682
15:41:55|2.48905
15:41:56|2.49012
15:41:57|2.49101
15:41:58|2.48997
15:41:59|2.489
15:42:00|2.489
15:42:01|2.49102
15:42:02|2.49114
15:42:04|2.4877
15:42:04|2.48898
15:42:06|2.49191
15:42:06|2.49274
15:42:07|2.49536
15:42:08|2.4944
15:42:09|2.4944
15:42:11|2.4944
15:42:12|2.49419
15:42:13|2.49826
15:42:14|2.4939
15:42:15|2.49407
15:42:17|2.49802
15:42:17|2.50278
15:42:19|2.50174
15:42:20|2.5011
15:42:21|2.50067
15:42:22|2.50581
15:42:23|2.50441
15:42:24|2.50697
15:42:25|2.50382
15:42:26|2.50256
15:42:27|2.50552
15:42:28|2.5011
15:42:29|2.49937
15:42:30|2.50077
15:42:31|2.50128
15:42:32|2.50193
15:42:33|2.50515
15:42:35|2.50281
15:42:36|2.50381
15:42:38|2.50188
15:42:38|2.5009
15:42:39|2.5006
15:42:40|2.5006
15:42:41|2.50062
15:42:42|2.49886
15:42:43|2.49841
15:42:44|2.4999
15:42:45|2.49838
15:42:46|2.4999
15:42:47|2.50042
15:42:48|2.50102
15:42:49|2.50016
15:42:50|2.50446
15:42:51|2.50388
15:42:52|2.50079
15:42:53|2.50662
15:42:54|2.50662
15:42:55|2.50262
15:42:56|2.50312
15:42:57|2.50424
15:42:58|2.50374
15:42:59|2.50374
15:43:00|2.50492
15:43:02|2.50541
15:43:03|2.50549
15:43:04|2.50374
15:43:06|2.50583
15:43:07|2.50591
15:43:08|2.50699
15:43:09|2.50699
15:43:10|2.507
15:43:11|2.50584
15:43:12|2.50783
15:43:14|2.50723
15:43:15|2.50773
15:43:17|2.50699
15:43:18|2.50699
15:43:19|2.50807
15:43:20|2.50744
15:43:21|2.50583
15:43:22|2.50562
15:43:23|2.50723
15:43:23|2.50772
15:43:25|2.5064
15:43:26|2.50827
15:43:27|2.50654
15:43:28|2.50658
15:43:29|2.50723
15:43:30|2.50539
15:43:30|2.50449
15:43:32|2.50457
15:43:33|2.50226
15:43:34|2.49877
15:43:35|2.50009
15:43:36|2.49919
15:43:37|2.49651
15:43:38|2.49549
15:43:39|2.49549
15:43:40|2.496
15:43:41|2.496
15:43:42|2.496
15:43:43|2.496
15:43:44|2.496
15:43:44|2.49654
15:43:46|2.4998
15:43:47|2.49907
15:43:48|2.49907
15:43:48|2.49907
15:43:49|2.49907
15:43:51|2.49907
15:43:51|2.5043
15:43:53|2.50394
15:43:54|2.50394
15:43:54|2.50394
15:43:56|2.50399
15:43:57|2.50654
15:43:58|2.50543
15:43:59|2.50262
15:44:00|2.50357
15:44:01|2.50373
15:44:02|2.50373
15:44:02|2.50373
15:44:04|2.50261
15:44:05|2.50139
15:44:06|2.50018
15:44:07|2.50313
15:44:07|2.50313
15:44:08|2.4998
15:44:09|2.49827
15:44:11|2.49928
15:44:12|2.49763
15:44:12|2.49923
15:44:15|2.49758
15:44:16|2.49694
15:44:17|2.49694
15:44:19|2.49681
15:44:20|2.49694
15:44:21|2.49578
15:44:22|2.49578
15:44:23|2.49661
15:44:24|2.49661
15:44:25|2.49661
15:44:26|2.495
15:44:27|2.495
15:44:29|2.4947
15:44:29|2.495
15:44:30|2.49644
15:44:32|2.49414
15:44:32|2.49393
15:44:33|2.49177
15:44:34|2.4928
15:44:35|2.49059
15:44:36|2.48682
15:44:37|2.48808
15:44:38|2.48543
15:44:40|2.48535
15:44:42|2.48537
15:44:42|2.48418
15:44:43|2.48418
15:44:44|2.48641
15:44:45|2.48068
15:44:46|2.4871
15:44:47|2.48721
15:44:49|2.48892
15:44:50|2.48749
15:44:51|2.48508
15:44:52|2.48312
15:44:53|2.48475
15:44:53|2.48345
15:44:55|2.48345
15:44:56|2.48
15:44:57|2.48092
15:44:58|2.47996
15:44:59|2.48161
15:45:00|2.48345
15:45:01|2.48391
15:45:03|2.49191
15:45:03|2.49319
15:45:05|2.49276
15:45:06|2.48753
15:45:07|2.48731
15:45:08|2.48391
15:45:09|2.48189
15:45:10|2.4858
15:45:11|2.4858
15:45:12|2.48267
15:45:13|2.48201
15:45:14|2.48435
15:45:16|2.48435
15:45:17|2.48202
15:45:19|2.48548
15:45:20|2.48712
15:45:21|2.48753
15:45:22|2.48945
15:45:23|2.49059
15:45:25|2.48952
15:45:26|2.48952
15:45:27|2.48952
15:45:28|2.48739
15:45:29|2.48764
15:45:30|2.48843
15:45:31|2.48843
15:45:32|2.48809
15:45:33|2.48809
15:45:34|2.48664
15:45:35|2.48643
15:45:36|2.48759
15:45:37|2.48901
15:45:38|2.48952
15:45:39|2.48952
15:45:40|2.48843
15:45:41|2.48791
15:45:42|2.48725
15:45:43|2.48661
15:45:44|2.4869
15:45:45|2.48905
15:45:46|2.48661
15:45:47|2.48661
15:45:48|2.49007
15:45:49|2.48948
15:45:50|2.48948
15:45:51|2.4892
15:45:52|2.4892
15:45:54|2.49155
15:45:55|2.49078
15:45:56|2.49078
15:45:57|2.49079
15:45:58|2.49058
15:45:58|2.4892
15:45:59|2.4892
15:46:00|2.4892
15:46:02|2.4892
15:46:02|2.4899
15:46:04|2.48989
15:46:04|2.48989
15:46:05|2.49061
15:46:07|2.49061
15:46:08|2.49417
15:46:09|2.49829
15:46:10|2.49935
15:46:11|2.50031
15:46:12|2.49663
15:46:13|2.49673
15:46:14|2.49717
15:46:15|2.49529
15:46:16|2.49529
15:46:17|2.49798
15:46:19|2.4966
15:46:19|2.49524
15:46:20|2.49156
15:46:22|2.49
15:46:23|2.48974
15:46:24|2.48974
15:46:25|2.48974
15:46:26|2.49318
15:46:27|2.49176
15:46:28|2.49151
15:46:29|2.49151
15:46:30|2.49104
15:46:31|2.49061
15:46:32|2.49061
15:46:33|2.49061
15:46:34|2.48974
15:46:36|2.488
15:46:37|2.48814
15:46:38|2.48814
15:46:39|2.49054
15:46:40|2.49054
15:46:40|2.48699
15:46:41|2.48699
15:46:44|2.48838
15:46:44|2.48815
15:46:45|2.48458
15:46:47|2.48458
15:46:47|2.48529
15:46:48|2.48697
15:46:49|2.48697
15:46:50|2.48814
15:46:51|2.48814
15:46:52|2.48986
15:46:53|2.48827
15:46:54|2.48889
15:46:55|2.48869
15:46:56|2.48869
15:46:57|2.48869
15:46:58|2.48881
15:46:59|2.48881
15:47:01|2.48892
15:47:01|2.48766
15:47:02|2.488
15:47:03|2.48732
15:47:04|2.48458
15:47:05|2.48394
15:47:06|2.48198
15:47:07|2.48198
15:47:08|2.48732
15:47:09|2.48669
15:47:10|2.48607
15:47:11|2.48607
15:47:12|2.48398
15:47:13|2.48256
15:47:14|2.48456
15:47:15|2.48375
15:47:17|2.48394
15:47:18|2.48394
15:47:19|2.48394
15:47:20|2.48394
15:47:21|2.48394
15:47:22|2.4796
15:47:23|2.479
15:47:25|2.47918
15:47:25|2.47858
15:47:27|2.48115
15:47:27|2.47688
15:47:29|2.47688
15:47:30|2.47611
15:47:31|2.47454
15:47:32|2.47224
15:47:33|2.47215
15:47:34|2.47309
15:47:35|2.47549
15:47:36|2.47549
15:47:37|2.47589
15:47:38|2.47516
15:47:39|2.47548
15:47:40|2.47467
15:47:41|2.47467
15:47:42|2.47467
15:47:43|2.47467
15:47:44|2.47434
15:47:46|2.47548
15:47:46|2.47807
15:47:48|2.47847
15:47:48|2.48057
15:47:50|2.47812
15:47:51|2.47812
15:47:52|2.47741
15:47:52|2.47852
15:47:54|2.4766
15:47:54|2.47523
15:47:56|2.4762
15:47:57|2.47548
15:47:58|2.47236
15:48:00|2.47344
15:48:00|2.4744
15:48:01|2.47228
15:48:02|2.47081
15:48:03|2.47325
15:48:04|2.4737
15:48:05|2.47478
15:48:06|2.47498
15:48:07|2.47
15:48:08|2.47001
15:48:09|2.471
15:48:10|2.47001
15:48:11|2.47
15:48:12|2.46921
15:48:13|2.46677
15:48:15|2.46314
15:48:16|2.46181
15:48:18|2.46524
15:48:19|2.46625
15:48:21|2.47145
15:48:22|2.46865
15:48:23|2.46625
15:48:24|2.46615
15:48:25|2.46579
15:48:27|2.46642
15:48:28|2.46595
15:48:29|2.46335
15:48:30|2.4633
15:48:31|2.46291
15:48:32|2.46595
15:48:33|2.46595
15:48:34|2.463
15:48:36|2.4649
15:48:37|2.46488
15:48:38|2.46488
15:48:40|2.46459
15:48:40|2.46339
15:48:41|2.46597
15:48:42|2.46911
15:48:43|2.46595
15:48:45|2.46802
15:48:46|2.46697
15:48:47|2.4704
15:48:48|2.47145
15:48:49|2.46996
15:48:50|2.47002
15:48:51|2.46872
15:48:52|2.46744
15:48:53|2.46595
15:48:54|2.46691
15:48:55|2.46691
15:48:56|2.46533
15:48:57|2.468
15:48:58|2.46962
15:48:59|2.46849
15:49:00|2.46626
15:49:01|2.46852
15:49:02|2.46688
15:49:03|2.46729
15:49:04|2.468
15:49:05|2.46853
15:49:06|2.46687
15:49:07|2.468
15:49:08|2.46872
15:49:09|2.46803
15:49:10|2.47
15:49:11|2.47
15:49:12|2.46844
15:49:13|2.46844
15:49:14|2.47099
15:49:15|2.46802
15:49:17|2.46626
15:49:17|2.46264
15:49:19|2.46526
15:49:19|2.46288
15:49:21|2.46589
15:49:21|2.46437
15:49:23|2.46348
15:49:24|2.46
15:49:25|2.45856
15:49:26|2.45801
15:49:27|2.45556
15:49:28|2.45507
15:49:30|2.44874
15:49:31|2.43846
15:49:32|2.43768
15:49:33|2.43302
15:49:34|2.42948
15:49:35|2.43066
15:49:37|2.43562
15:49:38|2.43642
15:49:40|2.43399
15:49:40|2.43405
15:49:41|2.44337
15:49:42|2.4428
15:49:43|2.44281
15:49:44|2.44428
15:49:46|2.44192
15:49:47|2.44381
15:49:48|2.44856
15:49:49|2.44863
15:49:49|2.44405
15:49:50|2.44834
15:49:52|2.44723
15:49:53|2.4537
15:49:54|2.45028
15:49:55|2.4524
15:49:56|2.44928
15:49:57|2.44708
15:49:58|2.44801
15:49:58|2.45
15:50:00|2.45
15:50:01|2.45067
15:50:02|2.44839
15:50:03|2.446
15:50:04|2.44594
15:50:05|2.44902
15:50:06|2.45313
15:50:06|2.45052
15:50:08|2.44748
15:50:09|2.44825
15:50:10|2.44768
15:50:11|2.45301
15:50:12|2.45242
15:50:13|2.45217
15:50:14|2.45156
15:50:15|2.44819
15:50:16|2.44521
15:50:17|2.44504
15:50:17|2.44554
15:50:19|2.44567
15:50:21|2.44601
15:50:22|2.44631
15:50:23|2.44621
15:50:24|2.44506
15:50:25|2.44382
15:50:26|2.44285
15:50:27|2.4428
15:50:28|2.4428
15:50:30|2.44605
15:50:30|2.44836
15:50:32|2.45143
15:50:33|2.44997
15:50:35|2.44685
15:50:35|2.44716
15:50:36|2.4492
15:50:38|2.45061
15:50:39|2.44926
15:50:40|2.45387
15:50:41|2.45387
15:50:42|2.45516
15:50:44|2.4531
15:50:45|2.45616
15:50:46|2.45558
15:50:47|2.45536
15:50:48|2.45395
15:50:49|2.45487
15:50:50|2.45455
15:50:51|2.45242
15:50:52|2.45004
15:50:53|2.45004
15:50:54|2.45
15:50:56|2.45
15:50:57|2.45191
15:50:58|2.45194
15:50:59|2.45194
15:51:00|2.45379
15:51:02|2.45101
15:51:02|2.45154
15:51:03|2.45154
15:51:05|2.44863
15:51:07|2.44825
15:51:08|2.44785
15:51:09|2.44874
15:51:10|2.44859
15:51:11|2.45
15:51:12|2.45
15:51:13|2.45146
15:51:14|2.45154
15:51:15|2.45
15:51:16|2.45118
15:51:17|2.45043
15:51:18|2.45
15:51:19|2.44838
15:51:20|2.44625
15:51:22|2.445
15:51:23|2.44437
15:51:23|2.44745
15:51:25|2.44423
15:51:26|2.4452
15:51:27|2.4452
15:51:28|2.444
15:51:29|2.44134
15:51:30|2.44134
15:51:31|2.44437
15:51:33|2.44488
15:51:34|2.44433
15:51:34|2.44225
15:51:36|2.44002
15:51:37|2.44127
15:51:38|2.44071
15:51:38|2.44
15:51:40|2.44171
15:51:41|2.44282
15:51:42|2.44239
15:51:43|2.44444
15:51:43|2.44
15:51:45|2.44239
15:51:46|2.44004
15:51:47|2.44182
15:51:48|2.44336
15:51:49|2.44221
15:51:50|2.44127
15:51:52|2.44224
15:51:53|2.44009
15:51:54|2.44008
15:51:55|2.44151
15:51:55|2.44249
15:51:56|2.44124
15:51:58|2.43952
15:51:58|2.44
15:51:59|2.43706
15:52:00|2.43628
15:52:02|2.43628
15:52:02|2.43585
15:52:03|2.43585
15:52:05|2.43528
15:52:05|2.43498
15:52:06|2.43003
15:52:07|2.425
15:52:09|2.42618
15:52:09|2.42695
15:52:11|2.43061
15:52:12|2.43048
15:52:13|2.43388
15:52:14|2.43091
15:52:15|2.43317
15:52:16|2.43365
15:52:17|2.43327
15:52:18|2.43504
15:52:19|2.43717
15:52:20|2.4367
15:52:21|2.43262
15:52:23|2.43313
15:52:24|2.43344
15:52:26|2.43574
15:52:27|2.43408
15:52:28|2.43388
15:52:29|2.43141
15:52:30|2.43297
15:52:31|2.4307
15:52:32|2.43098
15:52:34|2.4259
15:52:35|2.42749
15:52:36|2.42744
15:52:37|2.4268
15:52:38|2.42818
15:52:39|2.42501
15:52:40|2.4243
15:52:41|2.42451
15:52:42|2.42335
15:52:43|2.42302
15:52:44|2.42467
15:52:46|2.42
15:52:46|2.41977
15:52:47|2.41835
15:52:48|2.41851
15:52:49|2.41499
15:52:50|2.41497
15:52:51|2.41492
15:52:52|2.41795
15:52:53|2.4195
15:52:54|2.41841
15:52:55|2.41858
15:52:56|2.4165
15:52:57|2.4168
15:52:58|2.41563
15:52:59|2.41563
15:53:01|2.41349
15:53:02|2.41703
15:53:03|2.41702
15:53:04|2.41176
15:53:05|2.41111
15:53:06|2.4066
15:53:07|2.41
15:53:08|2.40534
15:53:09|2.40483
15:53:10|2.4048
15:53:11|2.40411
15:53:12|2.40376
15:53:13|2.40243
15:53:14|2.40277
15:53:15|2.40276
15:53:15|2.40244
15:53:17|2.40584
15:53:18|2.40447
15:53:19|2.40519
15:53:20|2.40665
15:53:21|2.4089
15:53:22|2.41078
15:53:24|2.41579
15:53:26|2.41931
15:53:27|2.42013
15:53:29|2.41991
15:53:29|2.42463
15:53:31|2.42013
15:53:32|2.43164
15:53:33|2.43189
15:53:35|2.43331
15:53:36|2.43164
15:53:37|2.43593
15:53:38|2.43333
15:53:39|2.43172
15:53:40|2.43
15:53:41|2.4239
15:53:42|2.42156
15:53:43|2.42178
15:53:43|2.42344
15:53:45|2.42344
15:53:46|2.41933
15:53:47|2.41866
15:53:48|2.41996
15:53:48|2.42095
15:53:50|2.42177
15:53:51|2.42218
15:53:52|2.42327
15:53:53|2.42344
15:53:54|2.42349
15:53:55|2.42212
15:53:56|2.41814
15:53:57|2.41814
15:53:58|2.42169
15:53:59|2.42098
15:54:00|2.42098
15:54:01|2.42029
15:54:02|2.42109
15:54:03|2.42499
15:54:03|2.42344
15:54:05|2.42392
15:54:06|2.42392
15:54:08|2.42836
15:54:08|2.42875
15:54:09|2.42996
15:54:10|2.42633
15:54:11|2.42674
15:54:12|2.42455
15:54:13|2.42344
15:54:14|2.42633
15:54:15|2.42633
15:54:17|2.42693
15:54:18|2.42722
15:54:19|2.427
15:54:20|2.42722
15:54:20|2.42822
15:54:22|2.42822
15:54:23|2.43
15:54:25|2.42914
15:54:25|2.42873
15:54:27|2.43334
15:54:28|2.4343
15:54:30|2.43686
15:54:31|2.43761
15:54:32|2.4376
15:54:32|2.4376
15:54:33|2.43743
15:54:34|2.43942
15:54:36|2.43755
15:54:37|2.44013
15:54:38|2.44014
15:54:40|2.44014
15:54:40|2.44086
15:54:43|2.44205
15:54:44|2.44592
15:54:45|2.44664
15:54:46|2.44401
15:54:47|2.44195
15:54:48|2.44195
15:54:49|2.44169
15:54:50|2.44358
15:54:50|2.44207
15:54:52|2.4397
15:54:52|2.44222
15:54:54|2.44178
15:54:56|2.44238
15:54:56|2.44216
15:54:57|2.44041
15:54:59|2.44307
15:55:00|2.44134
15:55:01|2.44057
15:55:02|2.44
15:55:03|2.44118
15:55:03|2.44
15:55:05|2.44125
15:55:05|2.44216
15:55:07|2.443
15:55:07|2.44393
15:55:09|2.44745
15:55:10|2.44939
15:55:10|2.45
15:55:11|2.44957
15:55:13|2.44906
15:55:14|2.44981
15:55:14|2.44725
15:55:15|2.44947
15:55:17|2.45227
15:55:17|2.45227
15:55:18|2.44868
15:55:19|2.44748
15:55:20|2.44658
15:55:21|2.4438
15:55:22|2.4438
15:55:23|2.4438
15:55:25|2.44529
15:55:26|2.44559
15:55:28|2.44678
15:55:28|2.44872
15:55:29|2.44631
15:55:30|2.44627
15:55:32|2.44586
15:55:33|2.44366
15:55:34|2.44627
15:55:35|2.44702
15:55:36|2.44858
15:55:38|2.44602
15:55:39|2.44631
15:55:40|2.44678
15:55:42|2.44596
15:55:43|2.44678
15:55:44|2.44926
15:55:45|2.44926
15:55:46|2.44926
15:55:47|2.44767
15:55:48|2.44767
15:55:49|2.44767
15:55:50|2.44604
15:55:51|2.44605
15:55:52|2.44598
15:55:54|2.44604
15:55:55|2.44604
15:55:56|2.44604
15:55:57|2.44504
15:55:58|2.44304
15:56:00|2.44384
15:56:00|2.44384
15:56:01|2.446
15:56:02|2.44372
15:56:04|2.44678
15:56:04|2.44594
15:56:05|2.45
15:56:07|2.45158
15:56:08|2.45173
15:56:09|2.45037
15:56:10|2.45181
15:56:11|2.44911
15:56:12|2.44958
15:56:13|2.45184
15:56:14|2.45229
15:56:15|2.45364
15:56:16|2.45189
15:56:17|2.45061
15:56:18|2.45075
15:56:19|2.45184
15:56:20|2.45448
15:56:20|2.45205
15:56:22|2.45189
15:56:23|2.45474
15:56:24|2.45291
15:56:25|2.45291
15:56:27|2.45634
15:56:29|2.45184
15:56:29|2.45344
15:56:30|2.45338
15:56:32|2.45277
15:56:33|2.45189
15:56:34|2.45344
15:56:35|2.45344
15:56:36|2.45351
15:56:37|2.45343
15:56:39|2.45612
15:56:40|2.453
15:56:41|2.45458
15:56:42|2.45473
15:56:43|2.45612
15:56:44|2.45458
15:56:45|2.45458
15:56:46|2.45694
15:56:47|2.45782
15:56:48|2.45607
15:56:49|2.4554
15:56:50|2.4554
15:56:51|2.45855
15:56:52|2.4554
15:56:53|2.45565
15:56:55|2.45744
15:56:56|2.4546
15:56:57|2.45459
15:56:57|2.45458
15:56:58|2.45415
15:57:00|2.45475
15:57:00|2.4557
15:57:01|2.45865
15:57:03|2.45632
15:57:04|2.45595
15:57:05|2.45719
15:57:06|2.45768
15:57:07|2.45442
15:57:08|2.45442
15:57:09|2.45443
15:57:10|2.45443
15:57:11|2.45443
15:57:12|2.455
15:57:13|2.453
15:57:14|2.44853
15:57:15|2.4507
15:57:17|2.44961
15:57:18|2.44934
15:57:19|2.44901
15:57:20|2.44901
15:57:21|2.45
15:57:22|2.45156
15:57:23|2.453
15:57:24|2.45336
15:57:25|2.45158
15:57:25|2.45158
15:57:28|2.44884
15:57:28|2.45025
15:57:30|2.44901
15:57:31|2.45059
15:57:32|2.44885
15:57:34|2.45064
15:57:34|2.45064
15:57:37|2.4515
15:57:38|2.45135
15:57:39|2.45135
15:57:40|2.45158
15:57:41|2.45158
15:57:41|2.45135
15:57:42|2.451
15:57:44|2.451
15:57:45|2.451
15:57:46|2.45319
15:57:47|2.45227
15:57:48|2.45329
15:57:49|2.45329
15:57:50|2.45329
15:57:52|2.45463
15:57:53|2.45323
15:57:54|2.45369
15:57:55|2.45369
15:57:56|2.45402
15:57:58|2.45416
15:57:58|2.45459
15:57:59|2.45316
15:58:01|2.45498
15:58:02|2.45498
15:58:03|2.45527
15:58:05|2.45567
15:58:05|2.45567
15:58:06|2.45424
15:58:07|2.45768
15:58:08|2.45735
15:58:09|2.45745
15:58:10|2.45532
15:58:12|2.45532
15:58:13|2.45546
15:58:14|2.45752
15:58:14|2.45764
15:58:15|2.45489
15:58:16|2.45724
15:58:18|2.45653
15:58:19|2.45653
15:58:19|2.45489
15:58:21|2.45152
15:58:21|2.45114
15:58:23|2.4502
15:58:23|2.44999
15:58:25|2.4516
15:58:25|2.45
15:58:27|2.45
15:58:28|2.44752
15:58:29|2.44781
15:58:30|2.45011
15:58:32|2.45026
15:58:33|2.45026
15:58:34|2.45152
15:58:35|2.45152
15:58:36|2.45303
15:58:36|2.45327
15:58:38|2.45327
15:58:39|2.45226
15:58:40|2.45085
15:58:40|2.45327
15:58:41|2.45353
15:58:42|2.45327
15:58:44|2.45419
15:58:45|2.45509
15:58:45|2.45509
15:58:47|2.45375
15:58:48|2.45432
15:58:49|2.45432
15:58:50|2.45602
15:58:51|2.45602
15:58:52|2.45348
15:58:53|2.45348
15:58:54|2.45348
15:58:54|2.45375
15:58:57|2.45509
15:58:57|2.45501
15:58:58|2.45501
15:59:00|2.45375
15:59:01|2.455
15:59:01|2.45458
15:59:03|2.4577
15:59:04|2.45756
15:59:06|2.4573
15:59:06|2.4573
15:59:08|2.4585
15:59:08|2.46
15:59:10|2.46238
15:59:11|2.46238
15:59:12|2.4595
15:59:13|2.46283
15:59:14|2.4647
15:59:14|2.46562
15:59:15|2.4665
15:59:17|2.46819
15:59:17|2.46884
15:59:18|2.46839
15:59:19|2.4685
15:59:21|2.47001
15:59:21|2.47001
15:59:23|2.46996
15:59:23|2.47147
15:59:25|2.46537
15:59:26|2.46247
15:59:26|2.46066
15:59:27|2.46123
15:59:30|2.46122
15:59:31|2.45767
15:59:32|2.46
15:59:33|2.45756
15:59:34|2.4584
15:59:35|2.4584
15:59:36|2.45983
15:59:37|2.46
15:59:38|2.46093
15:59:39|2.46124
15:59:40|2.46124
15:59:42|2.46053
15:59:43|2.46088
15:59:44|2.46
15:59:45|2.46072
15:59:46|2.45932
15:59:47|2.45805
15:59:48|2.45823
15:59:49|2.45823
15:59:50|2.45914
15:59:51|2.46
15:59:52|2.45671
15:59:54|2.45671
15:59:55|2.45914
15:59:55|2.457
15:59:57|2.45822
15:59:57|2.45671
15:59:59|2.45932
15:59:59|2.45855
16:00:00|2.45999
16:00:02|2.46017
16:00:03|2.46368
16:00:04|2.46368
16:00:05|2.45949
16:00:06|2.46163
16:00:07|2.46163
16:00:07|2.46163
16:00:09|2.46061
16:00:10|2.46061
16:00:12|2.45942
16:00:12|2.45881
16:00:13|2.45893
16:00:14|2.4596
16:00:15|2.46055
16:00:16|2.45864
16:00:17|2.46055
16:00:18|2.45893
16:00:19|2.457
16:00:20|2.45671
16:00:21|2.45387
16:00:22|2.45379
16:00:24|2.45428
16:00:24|2.45141
16:00:25|2.45236
16:00:26|2.45217
16:00:27|2.45323
16:00:28|2.45077
16:00:30|2.45077
16:00:32|2.45174
16:00:33|2.45392
16:00:34|2.45256
16:00:35|2.45162
16:00:36|2.45162
16:00:37|2.45061
16:00:38|2.45023
16:00:39|2.44936
16:00:40|2.44965
16:00:41|2.44735
16:00:43|2.44742
16:00:44|2.44659
16:00:45|2.44581
16:00:46|2.44582
16:00:47|2.44532
16:00:48|2.44629
16:00:49|2.44629
16:00:50|2.44709
16:00:51|2.44655
16:00:53|2.44902
16:00:53|2.44859
16:00:54|2.4469
16:00:55|2.45007
16:00:56|2.44823
16:00:58|2.45325
16:01:00|2.46
16:01:00|2.46584
16:01:01|2.47035
16:01:02|2.47178
16:01:03|2.46958
16:01:05|2.47029
16:01:06|2.46849
16:01:06|2.47135
16:01:08|2.46846
16:01:08|2.46796
16:01:10|2.467
16:01:12|2.4633
16:01:12|2.46322
16:01:14|2.46245
16:01:14|2.46425
16:01:16|2.46145
16:01:17|2.4617
16:01:17|2.4617
16:01:18|2.467
16:01:19|2.46675
16:01:20|2.46669
16:01:21|2.46516
16:01:23|2.46389
16:01:23|2.46565
16:01:24|2.46517
16:01:25|2.46765
16:01:26|2.46803
16:01:27|2.46587
16:01:28|2.46605
16:01:30|2.46617
16:01:31|2.46765
16:01:32|2.46569
16:01:33|2.46569
16:01:35|2.46493
16:01:35|2.46398
16:01:36|2.46434
16:01:38|2.46461
16:01:39|2.46282
16:01:40|2.46435
16:01:41|2.46268
16:01:41|2.46268
16:01:42|2.46502
16:01:44|2.46416
16:01:45|2.46588
16:01:46|2.46588
16:01:47|2.46392
16:01:48|2.46493
16:01:49|2.46292
16:01:50|2.46516
16:01:51|2.46536
16:01:52|2.46493
16:01:53|2.46493
16:01:54|2.46334
16:01:55|2.46334
16:01:56|2.46366
16:01:57|2.46493
16:01:58|2.46493
16:01:59|2.46491
16:02:00|2.46493
16:02:01|2.46493
16:02:02|2.46339
16:02:03|2.46081
16:02:04|2.45862
16:02:05|2.4594
16:02:06|2.4617
16:02:07|2.46438
16:02:08|2.46453
16:02:09|2.46344
16:02:10|2.46031
16:02:11|2.46028
16:02:12|2.46
16:02:13|2.46068
16:02:14|2.46077
16:02:15|2.46415
16:02:16|2.46399
16:02:17|2.46531
16:02:18|2.46545
16:02:19|2.46431
16:02:20|2.46506
16:02:21|2.46851
16:02:22|2.46969
16:02:23|2.47197
16:02:24|2.473
16:02:25|2.47363
16:02:26|2.47312
16:02:27|2.471
16:02:28|2.46783
16:02:29|2.47037
16:02:30|2.47222
16:02:31|2.47104
16:02:33|2.47113
16:02:35|2.47018
16:02:35|2.46963
16:02:36|2.47113
16:02:38|2.47018
16:02:39|2.46975
16:02:40|2.47048
16:02:41|2.47048
16:02:42|2.47298
16:02:44|2.47295
16:02:45|2.47185
16:02:46|2.47106
16:02:47|2.47213
16:02:48|2.4719
16:02:49|2.47426
16:02:50|2.47581
16:02:51|2.47614
16:02:52|2.47571
16:02:52|2.4769
16:02:53|2.47692
16:02:55|2.47693
16:02:56|2.47571
16:02:57|2.47431
16:02:58|2.47554
16:03:00|2.4769
16:03:01|2.47588
16:03:01|2.47608
16:03:02|2.47579
16:03:03|2.47579
16:03:04|2.47646
16:03:06|2.47758
16:03:07|2.47503
16:03:07|2.47646
16:03:08|2.47758
16:03:10|2.47472
16:03:11|2.47618
16:03:12|2.4743
16:03:13|2.47333
16:03:13|2.47213
16:03:15|2.47213
16:03:15|2.473
16:03:16|2.47168
16:03:17|2.47001
16:03:18|2.4711
16:03:20|2.47312
16:03:20|2.46901
16:03:22|2.46802
16:03:22|2.46712
16:03:24|2.46639
16:03:24|2.46628
16:03:25|2.46623
16:03:27|2.46581
16:03:28|2.46657
16:03:29|2.47038
16:03:30|2.47038
16:03:31|2.47248
16:03:32|2.46794
16:03:34|2.46878
16:03:35|2.46705
16:03:35|2.46853
16:03:37|2.46853
16:03:38|2.46671
16:03:38|2.46607
16:03:40|2.46432
16:03:42|2.46181
16:03:42|2.46013
16:03:43|2.46126
16:03:45|2.45861
16:03:46|2.45671
16:03:47|2.45649
16:03:48|2.45591
16:03:49|2.45547
16:03:50|2.45611
16:03:51|2.45415
16:03:52|2.45462
16:03:52|2.45428
16:03:54|2.45651
16:03:55|2.45701
16:03:56|2.45765
16:03:57|2.4583
16:03:59|2.45494
16:04:00|2.45494
16:04:01|2.45569
16:04:01|2.45343
16:04:02|2.45067
16:04:04|2.45
16:04:04|2.44813
16:04:05|2.44701
16:04:06|2.4439
16:04:07|2.44344
16:04:08|2.44745
16:04:10|2.44778
16:04:11|2.44568
16:04:12|2.44596
16:04:13|2.44683
16:04:14|2.44683
16:04:14|2.44886
16:04:15|2.45219
16:04:16|2.45219
16:04:17|2.45172
16:04:19|2.45172
16:04:20|2.45
16:04:20|2.45094
16:04:21|2.44815
16:04:23|2.44929
16:04:23|2.45038
16:04:25|2.45038
16:04:25|2.44847
16:04:27|2.45
16:04:28|2.45057
16:04:29|2.45138
16:04:30|2.4527
16:04:31|2.45428
16:04:31|2.45325
16:04:32|2.45488
16:04:34|2.45486
16:04:36|2.45132
16:04:36|2.45006
16:04:37|2.4483
16:04:38|2.44661
16:04:40|2.44728
16:04:41|2.448
16:04:42|2.45038
16:04:43|2.45037
16:04:44|2.44153
16:04:44|2.43891
16:04:46|2.43885
16:04:47|2.4403
16:04:48|2.44192
16:04:49|2.43892
16:04:50|2.43882
16:04:51|2.43911
16:04:52|2.44196
16:04:53|2.44015
16:04:54|2.4392
16:04:56|2.4392
16:04:57|2.4392
16:04:58|2.43813
16:05:00|2.4397
16:05:01|2.43802
16:05:01|2.43813
16:05:03|2.43853
16:05:04|2.43544
16:05:05|2.43368
16:05:06|2.43134
16:05:07|2.43756
16:05:08|2.4392
16:05:09|2.44234
16:05:10|2.44592
16:05:11|2.448
16:05:12|2.44878
16:05:12|2.44875
16:05:14|2.44598
16:05:14|2.44461
16:05:15|2.44294
16:05:17|2.43952
16:05:18|2.44251
16:05:19|2.4402
16:05:20|2.44178
16:05:21|2.44249
16:05:22|2.44454
16:05:23|2.43618
16:05:24|2.436
16:05:25|2.43746
16:05:26|2.43636
16:05:27|2.43716
16:05:28|2.43525
16:05:29|2.43441
16:05:30|2.43548
16:05:32|2.4344
16:05:32|2.43427
16:05:33|2.43693
16:05:34|2.43491
16:05:36|2.43206
16:05:37|2.43511
16:05:38|2.43511
16:05:40|2.43177
16:05:40|2.43456
16:05:41|2.43548
16:05:42|2.43278
16:05:44|2.43783
16:05:45|2.43829
16:05:46|2.43911
16:05:48|2.43959
16:05:49|2.43938
16:05:49|2.44167
16:05:50|2.44166
16:05:51|2.44027
16:05:52|2.43915
16:05:53|2.44152
16:05:54|2.44253
16:05:55|2.44423
16:05:57|2.44512
16:05:57|2.448
16:05:59|2.44936
16:05:59|2.44971
16:06:00|2.44971
16:06:02|2.45
16:06:02|2.45104
16:06:04|2.45033
16:06:05|2.44935
16:06:05|2.44887
16:06:07|2.45034
16:06:07|2.45034
16:06:08|2.45053
16:06:10|2.45
16:06:11|2.45
16:06:12|2.45196
16:06:13|2.45272
16:06:14|2.4554
16:06:15|2.45713
16:06:16|2.45811
16:06:17|2.46302
16:06:18|2.45738
16:06:19|2.45837
16:06:20|2.45882
16:06:22|2.46065
16:06:22|2.46338
16:06:23|2.46318
16:06:25|2.46447
16:06:26|2.46516
16:06:27|2.4654
16:06:28|2.46884
16:06:29|2.46792
16:06:30|2.4659
16:06:31|2.46642
16:06:32|2.46858
16:06:33|2.46738
16:06:34|2.46738
16:06:35|2.46758
16:06:37|2.46636
16:06:39|2.46635
16:06:40|2.46532
16:06:42|2.46324
16:06:42|2.46324
16:06:43|2.46535
16:06:44|2.46642
16:06:45|2.46642
16:06:46|2.46588
16:06:47|2.46267
16:06:48|2.4635
16:06:49|2.4635
16:06:50|2.46696
16:06:51|2.47
16:06:53|2.46907
16:06:55|2.46949
16:06:55|2.46949
16:06:56|2.46949
16:06:58|2.46469
16:06:58|2.46279
16:07:00|2.46279
16:07:02|2.46365
16:07:02|2.46726
16:07:03|2.46839
16:07:05|2.46873
16:07:06|2.46907
16:07:07|2.46816
16:07:08|2.46697
16:07:09|2.46633
16:07:10|2.46633
16:07:11|2.46758
16:07:12|2.4661
16:07:13|2.46593
16:07:14|2.4643
16:07:15|2.46533
16:07:16|2.46533
16:07:17|2.46432
16:07:18|2.46839
16:07:19|2.46855
16:07:20|2.46898
16:07:21|2.47
16:07:22|2.46898
16:07:23|2.46901
16:07:25|2.47065
16:07:26|2.46873
16:07:27|2.46927
16:07:27|2.46927
16:07:29|2.47
16:07:30|2.46996
16:07:31|2.47065
16:07:32|2.47065
16:07:33|2.47065
16:07:34|2.47061
16:07:35|2.46907
16:07:36|2.4676
16:07:38|2.46615
16:07:39|2.46533
16:07:41|2.46567
16:07:42|2.4678
16:07:43|2.4678
16:07:44|2.46854
16:07:46|2.47039
16:07:47|2.46941
16:07:48|2.46809
16:07:49|2.46684
16:07:50|2.46841
16:07:51|2.46824
16:07:52|2.46878
16:07:54|2.46724
16:07:55|2.46633
16:07:55|2.46538
16:07:57|2.46718
16:07:58|2.46632
16:07:59|2.46771
16:08:00|2.46633
16:08:01|2.46541
16:08:01|2.46541
16:08:04|2.46663
16:08:05|2.46943
16:08:06|2.47132
16:08:07|2.47086
16:08:08|2.47
16:08:08|2.46908
16:08:10|2.46767
16:08:11|2.47168
16:08:13|2.47165
16:08:13|2.47165
16:08:15|2.47164
16:08:16|2.47164
16:08:17|2.47065
16:08:18|2.47329
16:08:19|2.47184
16:08:20|2.47164
16:08:21|2.47164
16:08:22|2.47498
16:08:23|2.47425
16:08:24|2.47545
16:08:25|2.47545
16:08:26|2.47498
16:08:27|2.4919
16:08:28|2.48753
16:08:29|2.48456
16:08:30|2.48816
16:08:31|2.49059
16:08:32|2.49264
16:08:33|2.49233
16:08:34|2.49637
16:08:35|2.49803
16:08:36|2.49891
16:08:37|2.49698
16:08:40|2.49874
16:08:41|2.49711
16:08:43|2.49233
16:08:43|2.49392
16:08:44|2.49269
16:08:45|2.49269
16:08:46|2.48866
16:08:47|2.4884
16:08:48|2.4884
16:08:49|2.4884
16:08:50|2.4884
16:08:51|2.49251
16:08:52|2.49251
16:08:53|2.48919
16:08:54|2.48866
16:08:55|2.48736
16:08:56|2.48603
16:08:57|2.48733
16:08:58|2.49035
16:08:59|2.49067
16:09:00|2.4884
16:09:01|2.4884
16:09:02|2.4884
16:09:03|2.48847
16:09:04|2.48627
16:09:05|2.48733
16:09:06|2.48733
16:09:07|2.48786
16:09:08|2.48616
16:09:09|2.48615
16:09:10|2.48615
16:09:11|2.48743
16:09:12|2.48457
16:09:13|2.48457
16:09:14|2.48354
16:09:15|2.48354
16:09:16|2.48107
16:09:17|2.48033
16:09:18|2.48161
16:09:19|2.48054
16:09:20|2.48178
16:09:21|2.48
16:09:22|2.48107
16:09:24|2.48179
16:09:24|2.4841
16:09:25|2.4841
16:09:26|2.48547
16:09:27|2.485
16:09:28|2.48626
16:09:29|2.48623
16:09:30|2.48576
16:09:31|2.48558
16:09:32|2.48739
16:09:33|2.48739
16:09:34|2.48787
16:09:35|2.49
16:09:36|2.49421
16:09:37|2.49421
16:09:39|2.49673
16:09:41|2.49521
16:09:42|2.492
16:09:43|2.48967
16:09:45|2.49487
16:09:46|2.49354
16:09:47|2.49324
16:09:48|2.49324
16:09:49|2.49416
16:09:50|2.49502
16:09:51|2.49502
16:09:52|2.49604
16:09:53|2.49604
16:09:55|2.49609
16:09:57|2.49346
16:09:57|2.49737
16:09:58|2.4969
16:09:59|2.49597
16:10:00|2.49487
16:10:01|2.49487
16:10:02|2.49487
16:10:04|2.49425
16:10:04|2.49425
16:10:05|2.49293
16:10:07|2.49421
16:10:08|2.49499
16:10:09|2.49425
16:10:10|2.49425
16:10:10|2.49524
16:10:11|2.49575
16:10:13|2.4986
16:10:14|2.4973
16:10:15|2.4973
16:10:16|2.4979
16:10:17|2.49883
16:10:18|2.49599
16:10:19|2.49774
16:10:20|2.49773
16:10:21|2.49302
16:10:22|2.49403
16:10:23|2.49118
16:10:24|2.49119
16:10:25|2.49341
16:10:26|2.49421
16:10:27|2.495
16:10:28|2.49245
16:10:29|2.49531
16:10:30|2.493
16:10:31|2.48905
16:10:32|2.48693
16:10:33|2.48594
16:10:34|2.48629
16:10:35|2.48483
16:10:36|2.48673
16:10:37|2.4861
16:10:38|2.48189
16:10:39|2.48314
16:10:41|2.48197
16:10:42|2.48115
16:10:44|2.48193
16:10:46|2.48136
16:10:47|2.48136
16:10:48|2.48136
16:10:49|2.48136
16:10:50|2.48371
16:10:52|2.48375
16:10:53|2.48484
16:10:53|2.48374
16:10:55|2.48641
16:10:56|2.485
16:10:57|2.48693
16:10:58|2.48511
16:10:59|2.48511
16:11:00|2.48511
16:11:01|2.48443
16:11:02|2.48511
16:11:04|2.48201
16:11:05|2.48201
16:11:06|2.482
16:11:08|2.4796
16:11:09|2.47972
16:11:09|2.47858
16:11:11|2.479
16:11:12|2.47817
16:11:13|2.47996
16:11:13|2.47996
16:11:15|2.47726
16:11:16|2.47728
16:11:17|2.47934
16:11:18|2.47934
16:11:19|2.48102
16:11:20|2.48102
16:11:21|2.47784
16:11:22|2.48063
16:11:23|2.48014
16:11:24|2.4839
16:11:25|2.4839
16:11:26|2.4839
16:11:27|2.4839
16:11:28|2.4839
16:11:29|2.48223
16:11:30|2.48123
16:11:31|2.48092
16:11:32|2.48092
16:11:33|2.48186
16:11:34|2.48186
16:11:35|2.48186
16:11:36|2.48236
16:11:37|2.48236
16:11:38|2.48126
16:11:39|2.48126
16:11:40|2.48126
16:11:41|2.48123
16:11:43|2.48123
16:11:43|2.48123
16:11:46|2.47942
16:11:46|2.47942
16:11:47|2.47812
16:11:49|2.47784
16:11:49|2.47784
16:11:51|2.47784
16:11:52|2.47816
16:11:53|2.47816
16:11:54|2.47824
16:11:55|2.47816
16:11:57|2.47816
16:11:57|2.47816
16:11:58|2.47916
16:11:59|2.47916
16:12:01|2.47916
16:12:01|2.47942
16:12:03|2.47968
16:12:04|2.47876
16:12:05|2.4781
16:12:05|2.47805
16:12:07|2.47805
16:12:08|2.47816
16:12:09|2.47816
16:12:10|2.47843
16:12:11|2.47843
16:12:12|2.47806
16:12:13|2.47806
16:12:14|2.47942
16:12:15|2.47942
16:12:17|2.48069
16:12:17|2.48069
16:12:18|2.48069
16:12:19|2.47836
16:12:20|2.47836
16:12:21|2.47836
16:12:23|2.47823
16:12:24|2.47942
16:12:25|2.47942
16:12:25|2.47805
16:12:26|2.47836
16:12:27|2.47942
16:12:29|2.47678
16:12:29|2.47335
16:12:30|2.4736
16:12:32|2.47485
16:12:32|2.47327
16:12:33|2.47299
16:12:34|2.4696
16:12:36|2.47525
16:12:37|2.47644
16:12:37|2.47644
16:12:38|2.47811
16:12:39|2.47892
16:12:40|2.47963
16:12:41|2.47805
16:12:43|2.47836
16:12:45|2.47891
16:12:46|2.47891
16:12:48|2.48314
16:12:48|2.48511
16:12:49|2.48503
16:12:50|2.48697
16:12:51|2.48736
16:12:52|2.49
16:12:53|2.48635
16:12:54|2.48737
16:12:55|2.48737
16:12:56|2.4885
16:12:57|2.48938
16:12:58|2.49
16:13:01|2.49275
16:13:01|2.49511
16:13:03|2.49438
16:13:04|2.49438
16:13:05|2.49421
16:13:06|2.49296
16:13:07|2.49089
16:13:09|2.48937
16:13:09|2.48937
16:13:10|2.48985
16:13:12|2.48783
16:13:13|2.49312
16:13:14|2.495
16:13:15|2.49682
16:13:16|2.49682
16:13:18|2.49561
16:13:19|2.49561
16:13:20|2.4931
16:13:21|2.49502
16:13:22|2.49502
16:13:23|2.49228
16:13:24|2.4915
16:13:25|2.4915
16:13:26|2.49225
16:13:27|2.49225
16:13:28|2.49338
16:13:29|2.49261
16:13:30|2.49534
16:13:31|2.49502
16:13:32|2.49502
16:13:33|2.49502
16:13:34|2.49424
16:13:35|2.49425
16:13:36|2.49422
16:13:37|2.49422
16:13:38|2.49424
16:13:39|2.49552
16:13:40|2.4947
16:13:41|2.496
16:13:42|2.49682
16:13:43|2.49682
16:13:45|2.49682
16:13:47|2.49606
16:13:47|2.496
16:13:48|2.4977
16:13:49|2.49605
16:13:50|2.49492
16:13:51|2.49492
16:13:52|2.496
16:13:54|2.49682
16:13:55|2.49683
16:13:56|2.49683
16:13:56|2.49841
16:13:58|2.49948
16:13:59|2.49858
16:13:59|2.5
16:14:01|2.49984
16:14:02|2.49856
16:14:03|2.49903
16:14:04|2.49801
16:14:05|2.49801
16:14:06|2.49856
16:14:07|2.49703
16:14:08|2.49934
16:14:09|2.5
16:14:09|2.49828
16:14:11|2.499
16:14:13|2.5
16:14:13|2.49818
16:14:14|2.49809
16:14:15|2.49838
16:14:16|2.49795
16:14:17|2.49713
16:14:19|2.49905
16:14:20|2.49875
16:14:21|2.49658
16:14:22|2.49658
16:14:24|2.49679
16:14:24|2.49679
16:14:25|2.49801
16:14:26|2.49841
16:14:27|2.49994
16:14:29|2.49994
16:14:29|2.49994
16:14:30|2.49994
16:14:31|2.49994
16:14:32|2.49885
16:14:33|2.4993
16:14:34|2.4993
16:14:35|2.49994
16:14:36|2.49801
16:14:37|2.49801
16:14:38|2.49965
16:14:40|2.49965
16:14:41|2.49999
16:14:42|2.49998
16:14:43|2.49976
16:14:44|2.4998
16:14:45|2.4952
16:14:47|2.49643
16:14:48|2.49643
16:14:49|2.49817
16:14:50|2.49559
16:14:51|2.49355
16:14:52|2.49337
16:14:54|2.49304
16:14:55|2.49374
16:14:56|2.49261
16:14:57|2.49074
16:14:59|2.49103
16:15:00|2.49103
16:15:01|2.49103
16:15:02|2.49386
16:15:03|2.49603
16:15:04|2.49424
16:15:05|2.49169
16:15:06|2.49169
16:15:07|2.49169
16:15:07|2.49385
16:15:09|2.49283
16:15:10|2.49074
16:15:12|2.492
16:15:12|2.49288
16:15:13|2.49407
16:15:14|2.49522
16:15:15|2.49474
16:15:16|2.49618
16:15:17|2.49513
16:15:18|2.49501
16:15:19|2.49502
16:15:20|2.49502
16:15:21|2.49618
16:15:22|2.49801
16:15:24|2.5
16:15:25|2.50056
16:15:26|2.50155
16:15:27|2.5
16:15:28|2.5
16:15:29|2.50001
16:15:30|2.50104
16:15:31|2.50197
16:15:32|2.50197
16:15:33|2.5001
16:15:33|2.49939
16:15:34|2.49989
16:15:36|2.4975
16:15:36|2.4969
16:15:37|2.49772
16:15:39|2.498
16:15:40|2.498
16:15:41|2.49907
16:15:41|2.50202
16:15:42|2.49978
16:15:44|2.49863
16:15:46|2.50028
16:15:46|2.5014
16:15:47|2.5
16:15:48|2.50143
16:15:49|2.50103
16:15:50|2.50167
16:15:52|2.50167
16:15:52|2.50215
16:15:54|2.50017
16:15:55|2.50017
16:15:56|2.50025
16:15:57|2.50165
16:15:58|2.50335
16:15:59|2.50335
16:16:00|2.50321
16:16:01|2.50361
16:16:02|2.50173
16:16:04|2.50399
16:16:04|2.50399
16:16:05|2.50411
16:16:07|2.50634
16:16:08|2.50759
16:16:09|2.50857
16:16:10|2.50914
16:16:11|2.50903
16:16:12|2.51133
16:16:13|2.50607
16:16:14|2.50759
16:16:15|2.50645
16:16:16|2.51039
16:16:17|2.50904
16:16:18|2.50904
16:16:19|2.50902
16:16:20|2.50658
16:16:21|2.50925
16:16:22|2.50525
16:16:23|2.50634
16:16:24|2.50914
16:16:25|2.50904
16:16:27|2.51
16:16:28|2.50984
16:16:28|2.50792
16:16:29|2.50792
16:16:31|2.50792
16:16:32|2.51004
16:16:32|2.50747
16:16:33|2.50904
16:16:34|2.509
16:16:36|2.50874
16:16:37|2.50987
16:16:38|2.50982
16:16:39|2.50999
16:16:40|2.509
16:16:42|2.50702
16:16:44|2.50772
16:16:44|2.50692
16:16:45|2.50755
16:16:47|2.50754
16:16:49|2.50484
16:16:49|2.50337
16:16:50|2.50055
16:16:51|2.50136
16:16:52|2.5
16:16:53|2.495
16:16:55|2.49074
16:16:56|2.49631
16:16:57|2.49881
16:16:58|2.49893
16:16:59|2.49718
16:17:01|2.49871
16:17:01|2.49539
16:17:03|2.49327
16:17:03|2.49201
16:17:04|2.49388
16:17:06|2.49293
16:17:07|2.49137
16:17:08|2.4919
16:17:08|2.49381
16:17:10|2.49381
16:17:10|2.49565
16:17:12|2.49454
16:17:13|2.49253
16:17:15|2.49293
16:17:16|2.49246
16:17:17|2.4922
16:17:17|2.4922
16:17:19|2.49221
16:17:19|2.492
16:17:21|2.49178
16:17:21|2.49178
16:17:23|2.49255
16:17:23|2.49315
16:17:24|2.49139
16:17:25|2.49178
16:17:27|2.48851
16:17:28|2.49035
16:17:29|2.48823
16:17:29|2.48418
16:17:30|2.48341
16:17:31|2.48411
16:17:32|2.4841
16:17:33|2.48586
16:17:34|2.48586
16:17:35|2.4842
16:17:36|2.4842
16:17:37|2.4842
16:17:38|2.48276
16:17:39|2.48276
16:17:40|2.48558
16:17:41|2.48558
16:17:43|2.47782
16:17:43|2.47715
16:17:44|2.47397
16:17:45|2.47115
16:17:47|2.47217
16:17:48|2.47168
16:17:50|2.47955
16:17:51|2.48092
16:17:53|2.48423
16:17:53|2.48287
16:17:54|2.48443
16:17:56|2.48344
16:17:56|2.48011
16:17:58|2.48066
16:17:59|2.48013
16:17:59|2.48168
16:18:00|2.48066
16:18:02|2.48066
16:18:03|2.47562
16:18:04|2.47643
16:18:04|2.48007
16:18:06|2.48004
16:18:07|2.48004
16:18:08|2.47749
16:18:09|2.47749
16:18:10|2.47749
16:18:11|2.47619
16:18:12|2.47459
16:18:12|2.47458
16:18:14|2.46884
16:18:15|2.46741
16:18:17|2.46428
16:18:18|2.46847
16:18:19|2.46954
16:18:20|2.46727
16:18:21|2.46733
16:18:22|2.4688
16:18:23|2.47147
16:18:24|2.47147
16:18:25|2.47253
16:18:26|2.47101
16:18:27|2.46874
16:18:28|2.46874
16:18:29|2.46816
16:18:30|2.46727
16:18:31|2.47136
16:18:32|2.47256
16:18:33|2.47259
16:18:34|2.47292
16:18:35|2.47292
16:18:36|2.47508
16:18:37|2.47297
16:18:38|2.47475
16:18:39|2.47428
16:18:40|2.47293
16:18:41|2.47293
16:18:42|2.47293
16:18:43|2.47259
16:18:44|2.47194
16:18:45|2.47194
16:18:46|2.47115
16:18:47|2.47041
16:18:49|2.4708
16:18:50|2.4708
16:18:51|2.4708
16:18:52|2.47293
16:18:53|2.47288
16:18:54|2.47335
16:18:55|2.47238
16:18:56|2.474
16:18:56|2.474
16:18:58|2.47298
16:18:59|2.4708
16:19:00|2.47236
16:19:01|2.47254
16:19:02|2.47429
16:19:03|2.47293
16:19:04|2.47604
16:19:05|2.4751
16:19:06|2.47983
16:19:07|2.47787
16:19:08|2.4783
16:19:10|2.48048
16:19:11|2.48095
16:19:12|2.48095
16:19:12|2.48095
16:19:13|2.47915
16:19:15|2.47915
16:19:16|2.478
16:19:17|2.478
16:19:17|2.47982
16:19:19|2.47982
16:19:19|2.47982
16:19:21|2.47982
16:19:21|2.47982
16:19:23|2.47718
16:19:23|2.47709
16:19:24|2.47589
16:19:26|2.47589
16:19:27|2.47369
16:19:28|2.47345
16:19:29|2.47293
16:19:30|2.47236
16:19:31|2.4715
16:19:32|2.4715
16:19:33|2.4715
16:19:34|2.4715
16:19:35|2.47115
16:19:36|2.47266
16:19:37|2.47266
16:19:38|2.47118
16:19:39|2.47176
16:19:40|2.47236
16:19:41|2.47502
16:19:42|2.47348
16:19:43|2.47477
16:19:44|2.47449
16:19:45|2.47548
16:19:46|2.47477
16:19:47|2.47477
16:19:48|2.47477
16:19:50|2.47709
16:19:51|2.47693
16:19:52|2.47693
16:19:53|2.47693
16:19:54|2.47459
16:19:55|2.47293
16:19:56|2.472
16:19:58|2.47398
16:19:59|2.47202
16:20:00|2.47432
16:20:01|2.47432
16:20:03|2.47394
16:20:03|2.47394
16:20:04|2.47432
16:20:05|2.47432
16:20:06|2.47432
16:20:07|2.47432
16:20:08|2.47494
16:20:09|2.47494
16:20:10|2.4782
16:20:11|2.47943
16:20:12|2.47999
16:20:13|2.48221
16:20:14|2.48221
16:20:15|2.48221
16:20:16|2.48117
16:20:17|2.48288
16:20:19|2.48113
16:20:20|2.48288
16:20:21|2.48288
16:20:22|2.48288
16:20:23|2.48186
16:20:25|2.48122
16:20:25|2.48025
16:20:27|2.48025
16:20:28|2.48029
16:20:29|2.48106
16:20:30|2.48027
16:20:30|2.48
16:20:31|2.48004
16:20:32|2.48182
16:20:33|2.48182
16:20:35|2.48117
16:20:36|2.48
16:20:36|2.47943
16:20:37|2.47943
16:20:38|2.48063
16:20:39|2.48063
16:20:40|2.4804
16:20:42|2.48036
16:20:42|2.48036
16:20:43|2.48036
16:20:44|2.48036
16:20:45|2.48036
16:20:46|2.47957
16:20:47|2.47942
16:20:49|2.47943
16:20:50|2.48
16:20:51|2.48
16:20:52|2.47943
16:20:53|2.47943
16:20:54|2.47787
16:20:55|2.47777
16:20:56|2.47784
16:20:58|2.47677
16:20:59|2.47677
16:20:59|2.47309
16:21:01|2.47272
16:21:02|2.47166
16:21:03|2.47307
16:21:04|2.47307
16:21:05|2.47307
16:21:06|2.47307
16:21:07|2.47219
16:21:08|2.47219
16:21:09|2.47219
16:21:10|2.47357
16:21:11|2.47247
16:21:11|2.47249
16:21:13|2.47185
16:21:14|2.47185
16:21:15|2.47146
16:21:15|2.47146
16:21:17|2.47289
16:21:18|2.47267
16:21:18|2.47252
16:21:20|2.47252
16:21:21|2.47252
16:21:22|2.47412
16:21:22|2.47412
16:21:24|2.47412
16:21:25|2.47412
16:21:26|2.47315
16:21:26|2.47366
16:21:27|2.47418
16:21:29|2.47418
16:21:30|2.47418
16:21:31|2.47495
16:21:32|2.47545
16:21:33|2.47479
16:21:34|2.47477
16:21:34|2.47302
16:21:36|2.47382
16:21:37|2.47536
16:21:38|2.47382
16:21:38|2.47382
16:21:40|2.47382
16:21:41|2.47382
16:21:42|2.47325
16:21:43|2.47358
16:21:44|2.47362
16:21:45|2.47096
16:21:45|2.47088
16:21:46|2.47088
16:21:48|2.47108
16:21:49|2.47097
16:21:49|2.47097
16:21:52|2.47254
16:21:53|2.47
16:21:54|2.47
16:21:56|2.47
16:21:57|2.469
16:21:59|2.46885
16:22:00|2.4658
16:22:01|2.46517
16:22:02|2.46703
16:22:02|2.46524
16:22:04|2.465
16:22:05|2.46478
16:22:07|2.46431
16:22:07|2.46389
16:22:08|2.46478
16:22:09|2.46431
16:22:11|2.46478
16:22:11|2.46478
16:22:12|2.46366
16:22:14|2.46478
16:22:14|2.46478
16:22:15|2.46431
16:22:16|2.46431
16:22:18|2.46431
16:22:19|2.46234
16:22:20|2.46396
16:22:21|2.46396
16:22:22|2.46142
16:22:23|2.46074
16:22:24|2.46072
16:22:25|2.46072
16:22:26|2.46082
16:22:27|2.46068
16:22:28|2.46068
16:22:29|2.46068
16:22:30|2.46038
16:22:31|2.45896
16:22:32|2.45888
16:22:33|2.45756
16:22:34|2.45756
16:22:35|2.46
16:22:36|2.45896
16:22:37|2.45896
16:22:38|2.45896
16:22:39|2.45692
16:22:40|2.45615
16:22:41|2.45615
16:22:42|2.45717
16:22:43|2.45903
16:22:44|2.45733
16:22:46|2.45773
16:22:47|2.45965
16:22:48|2.45499
16:22:48|2.45733
16:22:50|2.45672
16:22:50|2.45776
16:22:52|2.45776
16:22:53|2.45776
16:22:54|2.45553
16:22:55|2.45652
16:22:57|2.45504
16:22:58|2.45504
16:22:58|2.4547
16:23:01|2.45553
16:23:02|2.45553
16:23:03|2.45537
16:23:04|2.45505
16:23:05|2.45
16:23:06|2.455
16:23:07|2.4536
16:23:08|2.45453
16:23:09|2.45372
16:23:10|2.45583
16:23:11|2.45583
16:23:12|2.45452
16:23:13|2.45387
16:23:14|2.45387
16:23:15|2.45415
16:23:16|2.45583
16:23:17|2.45583
16:23:18|2.45604
16:23:19|2.45585
16:23:20|2.45583
16:23:21|2.45793
16:23:22|2.45884
16:23:24|2.46257
16:23:25|2.46249
16:23:26|2.46557
16:23:27|2.462
16:23:28|2.462
16:23:29|2.462
16:23:30|2.462
16:23:31|2.462
16:23:32|2.46372
16:23:33|2.46618
16:23:34|2.462
16:23:35|2.462
16:23:36|2.46047
16:23:37|2.4603
16:23:39|2.4617
16:23:40|2.462
16:23:41|2.46322
16:23:42|2.46017
16:23:43|2.46017
16:23:43|2.46017
16:23:45|2.46017
16:23:45|2.46
16:23:46|2.45899
16:23:48|2.4579
16:23:49|2.45733
16:23:51|2.45473
16:23:51|2.45618
16:23:53|2.45698
16:23:55|2.45733
16:23:55|2.45734
16:23:57|2.45691
16:23:57|2.45739
16:23:59|2.4551
16:24:00|2.45887
16:24:01|2.45712
16:24:02|2.45821
16:24:04|2.45942
16:24:05|2.45801
16:24:06|2.45801
16:24:06|2.46071
16:24:07|2.46071
16:24:09|2.46071
16:24:10|2.46179
16:24:11|2.46179
16:24:12|2.463
16:24:13|2.46369
16:24:14|2.46316
16:24:15|2.4651
16:24:16|2.4651
16:24:17|2.46555
16:24:18|2.46639
16:24:19|2.46639
16:24:20|2.46763
16:24:21|2.46805
16:24:22|2.46927
16:24:23|2.47127
16:24:24|2.47205
16:24:25|2.47165
16:24:26|2.47165
16:24:27|2.47165
16:24:28|2.47204
16:24:29|2.47311
16:24:30|2.47311
16:24:31|2.47311
16:24:32|2.47302
16:24:33|2.47291
16:24:34|2.47088
16:24:35|2.47088
16:24:36|2.47072
16:24:37|2.47072
16:24:38|2.46805
16:24:39|2.46849
16:24:40|2.46849
16:24:41|2.46849
16:24:42|2.46849
16:24:43|2.46627
16:24:44|2.46548
16:24:45|2.46427
16:24:46|2.4635
16:24:47|2.4635
16:24:48|2.46418
16:24:49|2.46608
16:24:50|2.46725
16:24:52|2.46635
16:24:53|2.46806
16:24:54|2.46725
16:24:54|2.46468
16:24:57|2.46468
16:24:58|2.46468
16:24:59|2.46468
16:25:01|2.46636
16:25:01|2.46636
16:25:02|2.46907
16:25:03|2.46907
16:25:04|2.468
16:25:05|2.468
16:25:06|2.468
16:25:07|2.46907
16:25:08|2.46812
16:25:09|2.46879
16:25:10|2.47045
16:25:11|2.47221
16:25:12|2.47221
16:25:13|2.47236
16:25:14|2.472
16:25:15|2.47696
16:25:16|2.47147
16:25:17|2.47257
16:25:19|2.47265
16:25:20|2.47265
16:25:21|2.473
16:25:21|2.47511
16:25:22|2.47753
16:25:23|2.47753
16:25:25|2.47647
16:25:26|2.47753
16:25:27|2.47666
16:25:28|2.47664
16:25:29|2.47395
16:25:30|2.47395
16:25:31|2.47516
16:25:32|2.47374
16:25:33|2.47449
16:25:34|2.47449
16:25:35|2.47449
16:25:36|2.47285
16:25:37|2.47285
16:25:38|2.47284
16:25:39|2.47
16:25:40|2.46884
16:25:41|2.46876
16:25:42|2.46797
16:25:43|2.46752
16:25:44|2.46752
16:25:45|2.46752
16:25:46|2.46752
16:25:47|2.46752
16:25:48|2.4657
16:25:49|2.46568
16:25:50|2.46568
16:25:51|2.46694
16:25:52|2.46517
16:25:53|2.46468
16:25:54|2.4639
16:25:55|2.4633
16:25:56|2.4648
16:25:57|2.46541
16:25:58|2.46541
16:25:59|2.46541
16:26:00|2.46541
16:26:01|2.46131
16:26:02|2.46542
16:26:03|2.46254
16:26:04|2.46254
16:26:05|2.46254
16:26:07|2.46528
16:26:07|2.46359
16:26:08|2.46359
16:26:10|2.46359
16:26:10|2.46359
16:26:12|2.46501
16:26:13|2.46501
16:26:14|2.46409
16:26:15|2.46599
16:26:16|2.46597
16:26:17|2.46597
16:26:18|2.46597
16:26:19|2.46458
16:26:21|2.46598
16:26:21|2.46598
16:26:22|2.46475
16:26:24|2.46501
16:26:26|2.46376
16:26:26|2.46427
16:26:27|2.46418
16:26:28|2.46418
16:26:29|2.46418
16:26:30|2.46428
16:26:31|2.46361
16:26:32|2.4636
16:26:33|2.4636
16:26:34|2.4636
16:26:35|2.46254
16:26:36|2.462
16:26:37|2.462
16:26:38|2.462
16:26:39|2.462
16:26:40|2.46111
16:26:41|2.4611
16:26:42|2.46067
16:26:43|2.46111
16:26:44|2.46135
16:26:46|2.46001
16:26:47|2.46
16:26:48|2.46
16:26:49|2.46
16:26:50|2.46
16:26:51|2.46051
16:26:52|2.46004
16:26:53|2.46004
16:26:54|2.46274
16:26:54|2.462
16:26:56|2.46376
16:26:58|2.46608
16:26:58|2.46844
16:26:59|2.47097
16:27:01|2.47094
16:27:03|2.47281
16:27:04|2.46772
16:27:05|2.46772
16:27:06|2.46636
16:27:08|2.47476
16:27:09|2.47389
16:27:11|2.47373
16:27:11|2.47358
16:27:12|2.47533
16:27:13|2.47638
16:27:14|2.47638
16:27:15|2.47358
16:27:16|2.4756
16:27:17|2.4756
16:27:18|2.47615
16:27:19|2.47472
16:27:20|2.47272
16:27:22|2.47129
16:27:23|2.47015
16:27:24|2.47015
16:27:25|2.47265
16:27:26|2.47265
16:27:27|2.47265
16:27:29|2.47338
16:27:29|2.47129
16:27:30|2.47094
16:27:31|2.46957
16:27:32|2.47091
16:27:33|2.47091
16:27:34|2.47091
16:27:35|2.47021
16:27:36|2.4702
16:27:37|2.47091
16:27:38|2.4708
16:27:39|2.4708
16:27:40|2.47094
16:27:41|2.47368
16:27:42|2.4724
16:27:43|2.4704
16:27:44|2.4704
16:27:45|2.47
16:27:46|2.47
16:27:48|2.47095
16:27:48|2.47265
16:27:49|2.4734
16:27:50|2.47336
16:27:51|2.47265
16:27:52|2.47265
16:27:53|2.47268
16:27:54|2.47095
16:27:56|2.47229
16:27:57|2.47252
16:27:58|2.47252
16:27:59|2.47304
16:28:00|2.47304
16:28:01|2.473
16:28:02|2.47272
16:28:03|2.47272
16:28:04|2.47301
16:28:05|2.47265
16:28:06|2.47265
16:28:08|2.47336
16:28:08|2.47336
16:28:10|2.47301
16:28:10|2.47301
16:28:12|2.47032
16:28:12|2.47015
16:28:14|2.47087
16:28:15|2.47175
16:28:16|2.47241
16:28:17|2.47241
16:28:18|2.4724
16:28:19|2.47286
16:28:20|2.47087
16:28:22|2.47087
16:28:23|2.47087
16:28:24|2.47087
16:28:24|2.471
16:28:26|2.471
16:28:27|2.471
16:28:27|2.471
16:28:28|2.4722
16:28:30|2.47241
16:28:30|2.47241
16:28:31|2.47241
16:28:32|2.47241
16:28:34|2.4731
16:28:35|2.4731
16:28:36|2.4731
16:28:38|2.4724
16:28:39|2.47103
16:28:39|2.47103
16:28:41|2.47103
16:28:42|2.47103
16:28:43|2.47099
16:28:44|2.47083
16:28:45|2.46978
16:28:46|2.46895
16:28:47|2.46895
16:28:48|2.46895
16:28:49|2.46477
16:28:49|2.46931
16:28:51|2.46893
16:28:52|2.46916
16:28:53|2.46963
16:28:53|2.46963
16:28:55|2.46963
16:28:56|2.46963
16:28:57|2.4661
16:28:59|2.46474
16:29:00|2.4666
16:29:01|2.46484
16:29:02|2.46431
16:29:03|2.46347
16:29:04|2.46557
16:29:06|2.46564
16:29:06|2.46564
16:29:08|2.46565
16:29:09|2.46564
16:29:10|2.46564
16:29:12|2.46564
16:29:12|2.46564
16:29:13|2.46473
16:29:14|2.46384
16:29:15|2.46384
16:29:17|2.46482
16:29:18|2.46482
16:29:18|2.46482
16:29:20|2.46482
16:29:20|2.46521
16:29:22|2.46446
16:29:23|2.46482
16:29:23|2.46482
16:29:24|2.46369
16:29:26|2.46521
16:29:26|2.46147
16:29:28|2.46147
16:29:28|2.46147
16:29:29|2.45847
16:29:31|2.45936
16:29:32|2.46047
16:29:32|2.46276
16:29:34|2.46299
16:29:34|2.46299
16:29:35|2.46296
16:29:36|2.46238
16:29:37|2.46228
16:29:39|2.46372
16:29:39|2.46553
16:29:41|2.46553
16:29:42|2.46553
16:29:42|2.46451
16:29:44|2.46451
16:29:45|2.46609
16:29:45|2.46609
16:29:46|2.46609
16:29:48|2.46358
16:29:48|2.46406
16:29:50|2.46406
16:29:51|2.46406
16:29:51|2.46406
16:29:52|2.46501
16:29:53|2.46501
16:29:54|2.46453
16:29:56|2.46453
16:29:56|2.46368
16:29:58|2.46368
16:30:00|2.46368
16:30:00|2.46368
16:30:02|2.46368
16:30:04|2.46369
16:30:05|2.46384
16:30:06|2.46311
16:30:07|2.46188
16:30:08|2.46308
16:30:09|2.46308
16:30:10|2.46072
16:30:11|2.46072
16:30:12|2.46108
16:30:13|2.4617
16:30:14|2.4617
16:30:14|2.45863
16:30:16|2.45869
16:30:17|2.45962
16:30:18|2.45873
16:30:19|2.45908
16:30:20|2.45908
16:30:21|2.45776
16:30:22|2.45776
16:30:22|2.45832
16:30:24|2.45908
16:30:25|2.46184
16:30:26|2.46416
16:30:27|2.46453
16:30:29|2.46755
16:30:29|2.46833
16:30:30|2.46762
16:30:31|2.46984
16:30:32|2.47008
16:30:33|2.47026
16:30:34|2.47026
16:30:35|2.46738
16:30:36|2.46665
16:30:37|2.46629
16:30:38|2.46629
16:30:39|2.46878
16:30:40|2.46864
16:30:41|2.46864
16:30:42|2.46725
16:30:43|2.46725
16:30:44|2.46634
16:30:45|2.46629
16:30:46|2.4659
16:30:47|2.462
16:30:48|2.46
16:30:49|2.45925
16:30:50|2.45978
16:30:52|2.45957
16:30:52|2.458
16:30:53|2.458
16:30:54|2.45777
16:30:55|2.45906
16:30:56|2.45906
16:30:57|2.45906
16:30:59|2.45744
16:31:00|2.45879
16:31:01|2.45905
16:31:02|2.45726
16:31:04|2.45906
16:31:04|2.46039
16:31:05|2.46101
16:31:06|2.46048
16:31:08|2.46048
16:31:08|2.46185
16:31:09|2.459
16:31:10|2.458
16:31:11|2.458
16:31:12|2.45726
16:31:13|2.4586
16:31:15|2.4579
16:31:16|2.45611
16:31:17|2.45555
16:31:18|2.45556
16:31:19|2.4547
16:31:20|2.45385
16:31:21|2.45673
16:31:22|2.45673
16:31:23|2.45578
16:31:24|2.4547
16:31:25|2.4558
16:31:26|2.45578
16:31:27|2.45579
16:31:28|2.45435
16:31:29|2.45385
16:31:31|2.4558
16:31:31|2.45419
16:31:33|2.45266
16:31:33|2.45205
16:31:35|2.45104
16:31:36|2.451
16:31:36|2.4526
16:31:38|2.45173
16:31:38|2.45103
16:31:39|2.45103
16:31:41|2.45352
16:31:42|2.45435
16:31:42|2.45391
16:31:43|2.45287
16:31:45|2.45219
16:31:46|2.45087
16:31:47|2.45087
16:31:48|2.45098
16:31:49|2.45484
16:31:50|2.45453
16:31:51|2.45296
16:31:52|2.45484
16:31:53|2.45484
16:31:54|2.45489
16:31:55|2.45338
16:31:56|2.455
16:31:57|2.45579
16:31:58|2.45663
16:31:59|2.45245
16:32:00|2.45245
16:32:02|2.45323
16:32:03|2.45323
16:32:04|2.45673
16:32:06|2.45656
16:32:06|2.45656
16:32:07|2.45502
16:32:08|2.45502
16:32:10|2.45959
16:32:11|2.45959
16:32:12|2.45871
16:32:14|2.46021
16:32:15|2.46181
16:32:16|2.46057
16:32:17|2.45948
16:32:17|2.46047
16:32:19|2.45686
16:32:21|2.45679
16:32:21|2.4552
16:32:22|2.45239
16:32:23|2.45221
16:32:25|2.45221
16:32:26|2.45133
16:32:27|2.45269
16:32:28|2.45221
16:32:29|2.45201
16:32:30|2.45201
16:32:31|2.45312
16:32:32|2.45312
16:32:33|2.45312
16:32:34|2.45312
16:32:35|2.45312
16:32:36|2.45312
16:32:37|2.45226
16:32:38|2.44692
16:32:40|2.44557
16:32:41|2.44431
16:32:41|2.44476
16:32:42|2.44262
16:32:43|2.44205
16:32:44|2.4444
16:32:45|2.44402
16:32:46|2.44431
16:32:47|2.44485
16:32:48|2.44643
16:32:49|2.44809
16:32:50|2.44542
16:32:51|2.44621
16:32:52|2.44588
16:32:53|2.44587
16:32:54|2.44541
16:32:55|2.44495
16:32:56|2.44708
16:32:57|2.44708
16:32:58|2.44708
16:32:59|2.4471
16:33:00|2.4471
16:33:01|2.44843
16:33:03|2.44708
16:33:04|2.44708
16:33:05|2.44825
16:33:08|2.4476
16:33:09|2.44709
16:33:09|2.44709
16:33:11|2.44709
16:33:12|2.44758
16:33:13|2.44721
16:33:14|2.44708
16:33:16|2.44996
16:33:16|2.44996
16:33:17|2.44862
16:33:18|2.4473
16:33:20|2.44988
16:33:21|2.44988
16:33:22|2.44988
16:33:23|2.44988
16:33:24|2.45022
16:33:25|2.45049
16:33:26|2.45201
16:33:27|2.45201
16:33:29|2.45336
16:33:30|2.45336
16:33:31|2.45627
16:33:32|2.4571
16:33:33|2.45521
16:33:34|2.45794
16:33:35|2.45948
16:33:36|2.45999
16:33:37|2.45521
16:33:38|2.45775
16:33:39|2.45775
16:33:40|2.45775
16:33:41|2.45419
16:33:42|2.45323
16:33:43|2.45323
16:33:44|2.45323
16:33:45|2.45323
16:33:46|2.45357
16:33:48|2.45357
16:33:49|2.45357
16:33:50|2.45357
16:33:51|2.45333
16:33:52|2.45597
16:33:53|2.45597
16:33:55|2.45597
16:33:55|2.45597
16:33:56|2.45471
16:33:57|2.45678
16:33:58|2.45453
16:33:59|2.45404
16:34:00|2.45594
16:34:01|2.45594
16:34:03|2.45594
16:34:04|2.45384
16:34:06|2.45384
16:34:07|2.45384
16:34:08|2.45384
16:34:08|2.45594
16:34:09|2.45462
16:34:11|2.45462
16:34:12|2.45885
16:34:13|2.45486
16:34:15|2.45496
16:34:16|2.45353
16:34:17|2.45353
16:34:18|2.45463
16:34:18|2.45541
16:34:19|2.45334
16:34:21|2.45257
16:34:22|2.45257
16:34:22|2.45193
16:34:23|2.45323
16:34:25|2.45323
16:34:26|2.45323
16:34:27|2.44716
16:34:28|2.44701
16:34:29|2.44726
16:34:30|2.44726
16:34:31|2.44726
16:34:32|2.44792
16:34:34|2.45098
16:34:34|2.45
16:34:37|2.45
16:34:37|2.449
16:34:38|2.44942
16:34:39|2.44927
16:34:40|2.44726
16:34:41|2.44644
16:34:42|2.44767
16:34:43|2.44644
16:34:44|2.44644
16:34:45|2.44644
16:34:46|2.44644
16:34:47|2.44806
16:34:48|2.44804
16:34:49|2.44804
16:34:50|2.44721
16:34:51|2.44721
16:34:52|2.44721
16:34:53|2.44706
16:34:54|2.44706
16:34:55|2.44694
16:34:56|2.44816
16:34:57|2.44816
16:34:58|2.44816
16:34:59|2.44816
16:35:00|2.44358
16:35:01|2.44129
16:35:02|2.44141
16:35:03|2.44303
16:35:05|2.44269
16:35:06|2.44063
16:35:08|2.44264
16:35:09|2.44065
16:35:09|2.44315
16:35:10|2.44357
16:35:11|2.44128
16:35:13|2.44
16:35:14|2.43819
16:35:15|2.43528
16:35:16|2.43367
16:35:18|2.43329
16:35:19|2.43356
16:35:19|2.43341
16:35:21|2.43116
16:35:21|2.43309
16:35:23|2.43228
16:35:23|2.43356
16:35:25|2.43528
16:35:25|2.43309
16:35:26|2.43431
16:35:29|2.43341
16:35:30|2.43341
16:35:31|2.43341
16:35:33|2.43108
16:35:33|2.42997
16:35:35|2.42996
16:35:36|2.42952
16:35:38|2.43047
16:35:38|2.43047
16:35:39|2.43047
16:35:40|2.43047
16:35:41|2.43085
16:35:42|2.43052
16:35:43|2.43213
16:35:44|2.43211
16:35:45|2.43076
16:35:46|2.429
16:35:47|2.42641
16:35:48|2.42588
16:35:49|2.4237
16:35:50|2.4237
16:35:52|2.42453
16:35:52|2.42227
16:35:54|2.42227
16:35:55|2.42147
16:35:56|2.42486
16:35:57|2.42573
16:35:58|2.42965
16:35:59|2.42615
16:36:00|2.4261
16:36:01|2.4261
16:36:02|2.42574
16:36:03|2.42373
16:36:04|2.42247
16:36:05|2.4261
16:36:06|2.42632
16:36:07|2.42724
16:36:08|2.42724
16:36:09|2.42071
16:36:11|2.42368
16:36:11|2.42339
16:36:13|2.42218
16:36:14|2.42061
16:36:15|2.42061
16:36:16|2.42102
16:36:18|2.42017
16:36:19|2.42017
16:36:20|2.42013
16:36:21|2.42013
16:36:21|2.42
16:36:23|2.42002
16:36:24|2.42001
16:36:24|2.4193
16:36:25|2.41836
16:36:27|2.41757
16:36:28|2.41757
16:36:30|2.41757
16:36:30|2.4184
16:36:31|2.4184
16:36:32|2.4184
16:36:33|2.41959
16:36:35|2.42215
16:36:36|2.42462
16:36:37|2.42319
16:36:38|2.42146
16:36:39|2.42146
16:36:40|2.42111
16:36:41|2.4206
16:36:42|2.4206
16:36:43|2.42063
16:36:44|2.42089
16:36:45|2.42019
16:36:46|2.42208
16:36:47|2.42113
16:36:48|2.42402
16:36:49|2.42512
16:36:50|2.42328
16:36:51|2.42605
16:36:52|2.42508
16:36:53|2.42305
16:36:54|2.42706
16:36:55|2.43214
16:36:56|2.43104
16:36:57|2.43401
16:36:58|2.437
16:37:00|2.44069
16:37:01|2.44069
16:37:01|2.44111
16:37:02|2.43996
16:37:03|2.43918
16:37:04|2.43918
16:37:06|2.43754
16:37:08|2.43106
16:37:09|2.43193
16:37:10|2.43193
16:37:11|2.4323
16:37:12|2.43593
16:37:14|2.43711
16:37:15|2.43711
16:37:17|2.43698
16:37:17|2.43481
16:37:18|2.43669
16:37:20|2.43368
16:37:21|2.43701
16:37:23|2.44033
16:37:23|2.44033
16:37:24|2.43938
16:37:25|2.44056
16:37:26|2.43975
16:37:27|2.44166
16:37:28|2.44337
16:37:30|2.44065
16:37:31|2.4422
16:37:32|2.44094
16:37:33|2.44
16:37:34|2.43848
16:37:35|2.44079
16:37:36|2.44079
16:37:37|2.4395
16:37:38|2.4395
16:37:39|2.43964
16:37:40|2.43964
16:37:41|2.43945
16:37:42|2.4364
16:37:43|2.43472
16:37:44|2.43687
16:37:45|2.43688
16:37:46|2.43688
16:37:47|2.43688
16:37:48|2.43688
16:37:49|2.437
16:37:50|2.43877
16:37:51|2.43877
16:37:52|2.43993
16:37:53|2.43999
16:37:55|2.43857
16:37:56|2.44
16:37:56|2.442
16:37:58|2.442
16:37:58|2.44001
16:37:59|2.44189
16:38:00|2.44189
16:38:01|2.43926
16:38:02|2.43678
16:38:03|2.43678
16:38:05|2.44041
16:38:05|2.44041
16:38:06|2.43729
16:38:08|2.43876
16:38:09|2.43877
16:38:11|2.43896
16:38:12|2.43679
16:38:13|2.43679
16:38:14|2.43679
16:38:14|2.43679
16:38:16|2.43694
16:38:17|2.43694
16:38:18|2.4364
16:38:19|2.43596
16:38:20|2.43558
16:38:21|2.43391
16:38:22|2.43426
16:38:22|2.43266
16:38:24|2.43266
16:38:25|2.43266
16:38:26|2.43266
16:38:28|2.43268
16:38:28|2.4329
16:38:29|2.43303
16:38:30|2.4345
16:38:31|2.43275
16:38:33|2.43269
16:38:35|2.43269
16:38:35|2.43379
16:38:36|2.43328
16:38:37|2.43558
16:38:38|2.43558
16:38:39|2.43558
16:38:41|2.43501
16:38:42|2.43558
16:38:43|2.4346
16:38:44|2.43398
16:38:45|2.43351
16:38:46|2.43266
16:38:47|2.43215
16:38:48|2.43217
16:38:49|2.4327
16:38:50|2.4327
16:38:51|2.4327
16:38:52|2.43399
16:38:53|2.43324
16:38:54|2.43553
16:38:55|2.43553
16:38:56|2.43571
16:38:57|2.43799
16:38:58|2.43817
16:38:59|2.43751
16:39:00|2.43957
16:39:01|2.43957
16:39:02|2.43803
16:39:03|2.43772
16:39:04|2.4386
16:39:06|2.43803
16:39:06|2.43776
16:39:08|2.43757
16:39:10|2.43803
16:39:11|2.43803
16:39:13|2.43803
16:39:14|2.43803
16:39:14|2.43489
16:39:16|2.43357
16:39:17|2.43357
16:39:18|2.43387
16:39:19|2.43557
16:39:20|2.43557
16:39:21|2.43364
16:39:22|2.43364
16:39:23|2.43303
16:39:24|2.43588
16:39:25|2.4357
16:39:26|2.43467
16:39:27|2.43718
16:39:28|2.43577
16:39:29|2.43552
16:39:30|2.43552
16:39:31|2.43585
16:39:32|2.43537
16:39:33|2.43537
16:39:34|2.43537
16:39:35|2.43468
16:39:36|2.43555
16:39:37|2.43582
16:39:38|2.43537
16:39:40|2.43537
16:39:40|2.4386
16:39:41|2.4407
16:39:42|2.44068
16:39:44|2.44068
16:39:44|2.43948
16:39:45|2.43999
16:39:46|2.44
16:39:47|2.43999
16:39:48|2.43999
16:39:50|2.4409
16:39:51|2.4409
16:39:52|2.44204
16:39:53|2.44337
16:39:54|2.44368
16:39:55|2.44512
16:39:56|2.4445
16:39:57|2.44572
16:39:58|2.44768
16:39:59|2.44755
16:40:00|2.44626
16:40:01|2.44623
16:40:02|2.44296
16:40:03|2.44669
16:40:04|2.44259
16:40:05|2.44706
16:40:06|2.44705
16:40:07|2.44815
16:40:08|2.44936
16:40:10|2.45
16:40:11|2.44999
16:40:12|2.44691
16:40:13|2.44691
16:40:14|2.44612
16:40:15|2.44448
16:40:17|2.44595
16:40:17|2.44534
16:40:19|2.44723
16:40:20|2.44107
16:40:21|2.44109
16:40:22|2.44109
16:40:23|2.44258
16:40:24|2.44258
16:40:25|2.44058
16:40:26|2.44
16:40:27|2.44114
16:40:28|2.44114
16:40:29|2.44222
16:40:30|2.44222
16:40:31|2.44223
16:40:32|2.44223
16:40:33|2.4414
16:40:35|2.44114
16:40:36|2.44114
16:40:37|2.44014
16:40:38|2.4414
16:40:39|2.4414
16:40:40|2.44139
16:40:41|2.44139
16:40:42|2.43944
16:40:43|2.43944
16:40:45|2.43901
16:40:46|2.43901
16:40:47|2.43973
16:40:47|2.44052
16:40:48|2.44052
16:40:49|2.43996
16:40:51|2.44003
16:40:52|2.44003
16:40:53|2.441
16:40:54|2.44114
16:40:55|2.44111
16:40:56|2.43999
16:40:57|2.43999
16:40:58|2.44113
16:40:59|2.44113
16:41:00|2.44114
16:41:01|2.4414
16:41:02|2.444
16:41:03|2.44082
16:41:04|2.43979
16:41:05|2.43937
16:41:06|2.4402
16:41:07|2.4402
16:41:08|2.44
16:41:09|2.43948
16:41:11|2.43948
16:41:13|2.43862
16:41:13|2.43673
16:41:14|2.43669
16:41:16|2.43552
16:41:17|2.43552
16:41:18|2.43528
16:41:19|2.43674
16:41:21|2.43149
16:41:21|2.42958
16:41:23|2.43234
16:41:24|2.43126
16:41:24|2.42908
16:41:26|2.43012
16:41:26|2.4312
16:41:27|2.43002
16:41:28|2.43002
16:41:30|2.43197
16:41:31|2.43289
16:41:32|2.43289
16:41:33|2.43289
16:41:34|2.43376
16:41:35|2.43177
16:41:36|2.43118
16:41:37|2.43118
16:41:39|2.43393
16:41:40|2.43281
16:41:40|2.43393
16:41:42|2.43392
16:41:42|2.43406
16:41:44|2.43537
16:41:45|2.43537
16:41:46|2.43537
16:41:47|2.43423
16:41:48|2.43422
16:41:49|2.43372
16:41:50|2.43372
16:41:51|2.43233
16:41:52|2.43466
16:41:53|2.43537
16:41:54|2.4361
16:41:55|2.4349
16:41:56|2.4349
16:41:57|2.4349
16:41:58|2.43334
16:41:59|2.43389
16:42:00|2.43458
16:42:01|2.43591
16:42:02|2.433
16:42:03|2.433
16:42:04|2.43298
16:42:05|2.433
16:42:06|2.43244
16:42:07|2.43244
16:42:08|2.43177
16:42:09|2.43177
16:42:10|2.43165
16:42:11|2.43165
16:42:13|2.4336
16:42:14|2.43291
16:42:15|2.43291
16:42:16|2.43086
16:42:18|2.43298
16:42:18|2.43217
16:42:19|2.43241
16:42:20|2.4349
16:42:21|2.435
16:42:22|2.43414
16:42:23|2.434
16:42:25|2.43583
16:42:25|2.43627
16:42:28|2.43683
16:42:28|2.43688
16:42:29|2.43893
16:42:30|2.44014
16:42:32|2.44041
16:42:33|2.44041
16:42:34|2.43836
16:42:36|2.43836
16:42:37|2.43838
16:42:38|2.43868
16:42:39|2.43638
16:42:39|2.438
16:42:40|2.43554
16:42:42|2.43743
16:42:43|2.43743
16:42:44|2.43697
16:42:45|2.43649
16:42:45|2.43901
16:42:47|2.43901
16:42:47|2.43901
16:42:49|2.43861
16:42:50|2.43861
16:42:51|2.43861
16:42:52|2.43859
16:42:53|2.4385
16:42:54|2.43752
16:42:55|2.43845
16:42:56|2.439
16:42:57|2.43901
16:42:58|2.43901
16:42:59|2.43901
16:43:00|2.439
16:43:01|2.43977
16:43:02|2.43977
16:43:03|2.44016
16:43:04|2.43873
16:43:05|2.43873
16:43:06|2.44182
16:43:08|2.44234
16:43:09|2.44207
16:43:10|2.44091
16:43:12|2.4399
16:43:13|2.4399
16:43:15|2.44167
16:43:15|2.43986
16:43:16|2.43986
16:43:17|2.43986
16:43:18|2.43986
16:43:19|2.43986
16:43:20|2.43986
16:43:21|2.43986
16:43:22|2.43986
16:43:23|2.44064
16:43:25|2.43897
16:43:26|2.43986
16:43:27|2.4388
16:43:28|2.4388
16:43:29|2.43865
16:43:29|2.43865
16:43:31|2.43865
16:43:31|2.43817
16:43:33|2.43817
16:43:34|2.43708
16:43:35|2.4354
16:43:37|2.43349
16:43:38|2.4354
16:43:39|2.43687
16:43:40|2.43659
16:43:41|2.43655
16:43:42|2.43655
16:43:43|2.43452
16:43:44|2.43452
16:43:46|2.4347
16:43:48|2.43851
16:43:48|2.43865
16:43:49|2.43865
16:43:50|2.43986
16:43:51|2.43986
16:43:52|2.43881
16:43:53|2.43881
16:43:54|2.43894
16:43:55|2.43945
16:43:56|2.43945
16:43:57|2.439
16:43:58|2.43716
16:43:59|2.438
16:44:00|2.438
16:44:01|2.43827
16:44:02|2.43771
16:44:03|2.43771
16:44:04|2.43771
16:44:05|2.43893
16:44:06|2.43893
16:44:07|2.43894
16:44:08|2.4384
16:44:09|2.43986
16:44:10|2.43986
16:44:11|2.43952
16:44:13|2.439
16:44:15|2.439
16:44:16|2.439
16:44:16|2.439
16:44:18|2.439
16:44:19|2.439
16:44:20|2.43945
16:44:20|2.439
16:44:22|2.439
16:44:23|2.4396
16:44:24|2.4396
16:44:25|2.4396
16:44:26|2.43896
16:44:27|2.439
16:44:28|2.43902
16:44:29|2.43906
16:44:30|2.43906
16:44:32|2.43933
16:44:33|2.43933
16:44:34|2.43933
16:44:35|2.44028
16:44:35|2.43918
16:44:38|2.43922
16:44:38|2.43942
16:44:39|2.44454
16:44:40|2.445
16:44:41|2.4455
16:44:42|2.4455
16:44:43|2.4455
16:44:44|2.4455
16:44:45|2.44568
16:44:46|2.44592
16:44:47|2.44592
16:44:48|2.44709
16:44:49|2.44459
16:44:50|2.44568
16:44:52|2.44568
16:44:52|2.44568
16:44:53|2.44432
16:44:54|2.44324
16:44:55|2.4421
16:44:56|2.44463
16:44:57|2.44463
16:44:58|2.4447
16:45:00|2.44528
16:45:01|2.44644
16:45:02|2.44644
16:45:03|2.44644
16:45:04|2.44658
16:45:05|2.44815
16:45:06|2.44813
16:45:07|2.4491
16:45:08|2.44999
16:45:09|2.44999
16:45:10|2.44759
16:45:11|2.44759
16:45:12|2.44683
16:45:13|2.44683
16:45:14|2.44685
16:45:16|2.45333
16:45:17|2.45062
16:45:18|2.45062
16:45:19|2.45507
16:45:20|2.45991
16:45:21|2.45919
16:45:22|2.46284
16:45:24|2.45739
16:45:25|2.45643
16:45:26|2.45443
16:45:27|2.45777
16:45:28|2.46067
16:45:29|2.46014
16:45:30|2.46018
16:45:31|2.46018
16:45:32|2.46227
16:45:33|2.46227
16:45:34|2.46182
16:45:35|2.46026
16:45:36|2.46278
16:45:37|2.46203
16:45:38|2.46333
16:45:40|2.46469
16:45:40|2.46227
16:45:41|2.46281
16:45:42|2.46107
16:45:43|2.45887
16:45:44|2.45809
16:45:45|2.4593
16:45:46|2.4593
16:45:47|2.4593
16:45:48|2.4593
16:45:49|2.46054
16:45:50|2.4628
16:45:51|2.46356
16:45:52|2.46308
16:45:53|2.46308
16:45:54|2.46196
16:45:56|2.46193
16:45:56|2.46356
16:45:58|2.46355
16:45:59|2.46478
16:46:00|2.46478
16:46:01|2.46533
16:46:02|2.46555
16:46:03|2.46904
16:46:04|2.4691
16:46:05|2.46953
16:46:06|2.46984
16:46:08|2.47329
16:46:08|2.47447
16:46:10|2.47447
16:46:10|2.47447
16:46:11|2.47348
16:46:12|2.47398
16:46:13|2.47
16:46:14|2.46966
16:46:16|2.47351
16:46:18|2.47287
16:46:19|2.4736
16:46:20|2.47317
16:46:21|2.4724
16:46:22|2.47
16:46:23|2.47066
16:46:25|2.47067
16:46:25|2.47003
16:46:27|2.47311
16:46:28|2.47295
16:46:29|2.47317
16:46:30|2.47652
16:46:32|2.47529
16:46:32|2.4751
16:46:33|2.47206
16:46:34|2.47057
16:46:35|2.47005
16:46:36|2.47057
16:46:37|2.47057
16:46:38|2.47055
16:46:39|2.46921
16:46:40|2.47057
16:46:41|2.47045
16:46:42|2.47057
16:46:43|2.4688
16:46:44|2.47009
16:46:45|2.47102
16:46:46|2.4707
16:46:47|2.47119
16:46:48|2.47262
16:46:49|2.47262
16:46:50|2.47347
16:46:51|2.47321
16:46:52|2.47292
16:46:53|2.47338
16:46:55|2.47127
16:46:55|2.47119
16:46:56|2.47234
16:46:57|2.47305
16:46:58|2.47305
16:46:59|2.47305
16:47:00|2.47541
16:47:01|2.47541
16:47:02|2.4725
16:47:03|2.46966
16:47:05|2.46973
16:47:06|2.46974
16:47:07|2.46974
16:47:08|2.46974
16:47:08|2.469
16:47:10|2.46662
16:47:10|2.46741
16:47:11|2.46706
16:47:13|2.46747
16:47:13|2.46757
16:47:15|2.46741
16:47:16|2.46741
16:47:18|2.46651
16:47:19|2.46698
16:47:20|2.46747
16:47:22|2.46741
16:47:23|2.46741
16:47:23|2.46741
16:47:25|2.46741
16:47:26|2.46741
16:47:27|2.4656
16:47:28|2.46546
16:47:29|2.46803
16:47:30|2.46633
16:47:31|2.46865
16:47:32|2.46865
16:47:33|2.46575
16:47:34|2.46575
16:47:36|2.46575
16:47:36|2.46567
16:47:37|2.46567
16:47:38|2.46567
16:47:39|2.4661
16:47:41|2.4687
16:47:42|2.46872
16:47:43|2.4669
16:47:44|2.46609
16:47:45|2.46609
16:47:45|2.46609
16:47:47|2.46967
16:47:48|2.46967
16:47:49|2.46967
16:47:50|2.46896
16:47:50|2.46815
16:47:52|2.47022
16:47:53|2.47022
16:47:54|2.47
16:47:54|2.47
16:47:56|2.47
16:47:57|2.471
16:47:58|2.47
16:47:58|2.46949
16:48:00|2.47037
16:48:01|2.47004
16:48:01|2.46799
16:48:03|2.46915
16:48:04|2.46879
16:48:05|2.46879
16:48:06|2.46447
16:48:07|2.46672
16:48:08|2.46672
16:48:08|2.46672
16:48:10|2.4686
16:48:11|2.46842
16:48:12|2.46842
16:48:13|2.4677
16:48:14|2.4677
16:48:15|2.4677
16:48:16|2.46941
16:48:17|2.46941
16:48:18|2.46811
16:48:20|2.46938
16:48:21|2.46938
16:48:23|2.46938
16:48:24|2.46938
16:48:24|2.46778
16:48:26|2.46747
16:48:27|2.46608
16:48:27|2.46622
16:48:29|2.46622
16:48:30|2.46638
16:48:30|2.46741
16:48:31|2.46727
16:48:32|2.46675
16:48:33|2.4688
16:48:34|2.46739
16:48:35|2.46739
16:48:36|2.46739
16:48:38|2.46739
16:48:38|2.46732
16:48:39|2.46732
16:48:41|2.46732
16:48:41|2.46732
16:48:42|2.46844
16:48:43|2.46844
16:48:44|2.46735
16:48:46|2.46735
16:48:47|2.46735
16:48:47|2.46881
16:48:49|2.46732
16:48:50|2.46675
16:48:51|2.46443
16:48:52|2.46447
16:48:53|2.46535
16:48:55|2.46162
16:48:56|2.46162
16:48:57|2.46257
16:48:58|2.46067
16:48:59|2.46067
16:49:00|2.46067
16:49:00|2.46061
16:49:02|2.46257
16:49:03|2.46427
16:49:04|2.46483
16:49:05|2.46536
16:49:06|2.46536
16:49:07|2.46641
16:49:07|2.46546
16:49:08|2.46546
16:49:09|2.46546
16:49:10|2.46541
16:49:12|2.46541
16:49:13|2.46534
16:49:13|2.46431
16:49:15|2.4657
16:49:16|2.46539
16:49:17|2.46538
16:49:19|2.46535
16:49:20|2.46573
16:49:22|2.46669
16:49:22|2.46535
16:49:23|2.46535
16:49:25|2.46535
16:49:25|2.46535
16:49:27|2.46535
16:49:29|2.46564
16:49:30|2.46564
16:49:30|2.46564
16:49:31|2.46564
16:49:33|2.46564
16:49:34|2.46559
16:49:34|2.46501
16:49:36|2.46501
16:49:37|2.46451
16:49:38|2.46451
16:49:39|2.46502
16:49:41|2.46201
16:49:42|2.46301
16:49:42|2.46259
16:49:43|2.46303
16:49:45|2.46303
16:49:46|2.46303
16:49:47|2.46303
16:49:48|2.46368
16:49:49|2.46477
16:49:50|2.46269
16:49:51|2.46269
16:49:52|2.46269
16:49:53|2.46269
16:49:54|2.46269
16:49:54|2.46269
16:49:56|2.46502
16:49:56|2.46635
16:49:58|2.46635
16:49:59|2.46487
16:50:00|2.46538
16:50:02|2.46675
16:50:02|2.46593
16:50:03|2.46646
16:50:04|2.467
16:50:05|2.467
16:50:06|2.46546
16:50:08|2.4675
16:50:09|2.46535
16:50:10|2.46535
16:50:10|2.46535
16:50:11|2.46502
16:50:13|2.46572
16:50:13|2.46498
16:50:15|2.46572
16:50:15|2.46572
16:50:18|2.46624
16:50:18|2.46624
16:50:20|2.46669
16:50:21|2.46669
16:50:23|2.46929
16:50:24|2.46814
16:50:24|2.4682
16:50:26|2.4682
16:50:27|2.46806
16:50:28|2.46761
16:50:29|2.46761
16:50:30|2.46928
16:50:31|2.46928
16:50:32|2.46903
16:50:33|2.46903
16:50:34|2.46903
16:50:35|2.46975
16:50:36|2.471
16:50:37|2.47272
16:50:38|2.47198
16:50:39|2.47148
16:50:40|2.47352
16:50:41|2.47421
16:50:42|2.47421
16:50:43|2.47058
16:50:44|2.46301
16:50:46|2.4685
16:50:46|2.46989
16:50:48|2.47229
16:50:49|2.47275
16:50:50|2.47275
16:50:51|2.47387
16:50:51|2.47239
16:50:54|2.47387
16:50:54|2.47244
16:50:55|2.472
16:50:56|2.47124
16:50:57|2.47152
16:50:58|2.475
16:50:59|2.47421
16:51:00|2.47421
16:51:01|2.4729
16:51:02|2.47355
16:51:03|2.47002
16:51:04|2.47
16:51:05|2.47
16:51:07|2.46773
16:51:08|2.46773
16:51:08|2.46858
16:51:10|2.46946
16:51:11|2.46946
16:51:11|2.47273
16:51:13|2.47273
16:51:14|2.4695
16:51:15|2.47115
16:51:16|2.47253
16:51:17|2.47391
16:51:18|2.47391
16:51:19|2.47393
16:51:21|2.47393
16:51:21|2.47393
16:51:22|2.47393
16:51:23|2.47379
16:51:24|2.47367
16:51:26|2.4732
16:51:27|2.4732
16:51:28|2.4732
16:51:29|2.4732
16:51:30|2.47079
16:51:32|2.47358
16:51:33|2.47369
16:51:34|2.4722
16:51:35|2.4722
16:51:36|2.471
16:51:37|2.47072
16:51:38|2.47141
16:51:39|2.47225
16:51:41|2.47164
16:51:42|2.47164
16:51:43|2.47358
16:51:44|2.47228
16:51:45|2.47369
16:51:47|2.47225
16:51:47|2.47159
16:51:48|2.47159
16:51:49|2.47159
16:51:50|2.47159
16:51:51|2.47159
16:51:52|2.47347
16:51:53|2.47369
16:51:55|2.47271
16:51:56|2.47247
16:51:57|2.47247
16:51:58|2.47159
16:51:59|2.47
16:52:00|2.47
16:52:01|2.47065
16:52:02|2.47072
16:52:03|2.47101
16:52:04|2.47101
16:52:05|2.47177
16:52:06|2.47078
16:52:07|2.47292
16:52:08|2.47102
16:52:09|2.47388
16:52:10|2.47602
16:52:11|2.477
16:52:12|2.47959
16:52:13|2.481
16:52:15|2.481
16:52:16|2.47525
16:52:16|2.47356
16:52:17|2.47492
16:52:18|2.47493
16:52:19|2.47269
16:52:21|2.47802
16:52:22|2.47697
16:52:23|2.47669
16:52:24|2.47669
16:52:25|2.47517
16:52:27|2.47643
16:52:28|2.4758
16:52:29|2.4758
16:52:30|2.47619
16:52:32|2.472
16:52:33|2.47159
16:52:33|2.47145
16:52:34|2.476
16:52:35|2.47491
16:52:36|2.47556
16:52:38|2.47374
16:52:39|2.47374
16:52:40|2.4757
16:52:41|2.4725
16:52:41|2.474
16:52:43|2.47428
16:52:45|2.47428
16:52:47|2.47239
16:52:47|2.47241
16:52:48|2.47289
16:52:49|2.47398
16:52:50|2.47225
16:52:51|2.4708
16:52:52|2.47178
16:52:53|2.4717
16:52:54|2.47
16:52:55|2.47
16:52:56|2.47072
16:52:57|2.46773
16:52:58|2.46989
16:53:00|2.46773
16:53:00|2.46784
16:53:01|2.46581
16:53:02|2.465
16:53:04|2.46583
16:53:06|2.46728
16:53:07|2.4673
16:53:07|2.4673
16:53:09|2.4673
16:53:09|2.4673
16:53:10|2.46584
16:53:11|2.46713
16:53:12|2.46848
16:53:14|2.46895
16:53:14|2.47021
16:53:16|2.47139
16:53:16|2.47139
16:53:17|2.47139
16:53:19|2.47026
16:53:19|2.47026
16:53:20|2.46833
16:53:21|2.46833
16:53:23|2.47086
16:53:25|2.47086
16:53:26|2.46934
16:53:27|2.46934
16:53:28|2.46867
16:53:29|2.4664
16:53:30|2.4652
16:53:31|2.4652
16:53:34|2.46828
16:53:35|2.46514
16:53:35|2.46673
16:53:36|2.46674
16:53:37|2.46674
16:53:38|2.46674
16:53:39|2.46882
16:53:40|2.46964
16:53:41|2.46964
16:53:42|2.46896
16:53:43|2.46896
16:53:45|2.46694
16:53:45|2.46884
16:53:47|2.46686
16:53:48|2.46686
16:53:49|2.46686
16:53:51|2.46865
16:53:52|2.46675
16:53:52|2.46783
16:53:53|2.467
16:53:55|2.467
16:53:55|2.467
16:53:57|2.46501
16:53:57|2.465
16:53:58|2.46236
16:53:59|2.46236
16:54:00|2.46236
16:54:02|2.46583
16:54:02|2.46298
16:54:03|2.46298
16:54:04|2.46298
16:54:05|2.46298
16:54:06|2.46431
16:54:08|2.46431
16:54:09|2.465
16:54:09|2.465
16:54:11|2.46473
16:54:12|2.46115
16:54:13|2.46115
16:54:14|2.465
16:54:15|2.465
16:54:16|2.46326
16:54:17|2.46502
16:54:18|2.46502
16:54:19|2.46502
16:54:20|2.46502
16:54:21|2.46502
16:54:22|2.46643
16:54:23|2.46713
16:54:25|2.46713
16:54:25|2.46713
16:54:28|2.46865
16:54:28|2.46865
16:54:29|2.46866
16:54:31|2.46866
16:54:32|2.46866
16:54:34|2.46533
16:54:35|2.465
16:54:36|2.465
16:54:37|2.46377
16:54:38|2.46377
16:54:39|2.46377
16:54:40|2.465
16:54:41|2.465
16:54:42|2.465
16:54:43|2.46674
16:54:44|2.467
16:54:45|2.467
16:54:46|2.46645
16:54:47|2.46549
16:54:48|2.46549
16:54:49|2.46549
16:54:50|2.46549
16:54:51|2.46549
16:54:52|2.46549
16:54:53|2.46549
16:54:55|2.4655
16:54:56|2.46615
16:54:56|2.46615
16:54:58|2.46615
16:54:59|2.46616
16:55:00|2.46616
16:55:01|2.46616
16:55:02|2.4663
16:55:03|2.4663
16:55:04|2.4663
16:55:05|2.4663
16:55:06|2.4663
16:55:07|2.46666
16:55:08|2.46697
16:55:10|2.46697
16:55:11|2.46604
16:55:12|2.46604
16:55:12|2.46604
16:55:14|2.467
16:55:15|2.46761
16:55:16|2.46865
16:55:17|2.46865
16:55:17|2.46865
16:55:19|2.46968
16:55:20|2.46908
16:55:21|2.47194
16:55:22|2.47
16:55:22|2.47
16:55:23|2.47265
16:55:26|2.47248
16:55:26|2.47248
16:55:27|2.47248
16:55:29|2.47234
16:55:30|2.47234
16:55:30|2.47349
16:55:31|2.47426
16:55:32|2.47302
16:55:35|2.47258
16:55:35|2.47392
16:55:36|2.47179
16:55:37|2.47179
16:55:38|2.47179
16:55:39|2.47179
16:55:40|2.47
16:55:41|2.47
16:55:42|2.47122
16:55:44|2.46904
16:55:45|2.46904
16:55:46|2.46904
16:55:47|2.46515
16:55:48|2.46633
16:55:49|2.46619
16:55:51|2.46668
16:55:51|2.46668
16:55:53|2.46644
16:55:55|2.46456
16:55:55|2.46574
16:55:56|2.463
16:55:58|2.46095
16:55:59|2.46328
16:55:59|2.46328
16:56:01|2.46328
16:56:01|2.46328
16:56:03|2.46101
16:56:04|2.46094
16:56:04|2.46204
16:56:06|2.46131
16:56:07|2.46204
16:56:07|2.46204
16:56:09|2.46204
16:56:09|2.46287
16:56:10|2.46287
16:56:11|2.46287
16:56:12|2.46287
16:56:14|2.46328
16:56:15|2.46328
16:56:16|2.46641
16:56:17|2.46641
16:56:18|2.46712
16:56:19|2.46712
16:56:20|2.46814
16:56:21|2.46814
16:56:22|2.46814
16:56:23|2.46796
16:56:24|2.46791
16:56:26|2.46747
16:56:27|2.46447
16:56:28|2.46447
16:56:29|2.46447
16:56:31|2.46216
16:56:32|2.46342
16:56:33|2.46755
16:56:34|2.46755
16:56:34|2.46755
16:56:36|2.46755
16:56:36|2.46615
16:56:38|2.46615
16:56:38|2.46399
16:56:40|2.46401
16:56:41|2.46401
16:56:42|2.46323
16:56:42|2.46323
16:56:43|2.46323
16:56:45|2.46323
16:56:46|2.46401
16:56:47|2.46401
16:56:48|2.46401
16:56:48|2.46401
16:56:51|2.46625
16:56:52|2.46609
16:56:53|2.46609
16:56:54|2.46751
16:56:55|2.46812
16:56:56|2.46812
16:56:57|2.46812
16:56:58|2.46812
16:56:59|2.46295
16:56:59|2.46295
16:57:01|2.46295
16:57:01|2.46295
16:57:02|2.46295
16:57:04|2.46295
16:57:05|2.46604
16:57:06|2.46604
16:57:07|2.46604
16:57:08|2.46411
16:57:09|2.46411
16:57:10|2.46296
16:57:11|2.46295
16:57:13|2.46295
16:57:14|2.46428
16:57:14|2.46428
16:57:15|2.46428
16:57:16|2.46401
16:57:17|2.46401
16:57:18|2.4638
16:57:19|2.4638
16:57:20|2.46546
16:57:22|2.46366
16:57:22|2.46593
16:57:24|2.46593
16:57:24|2.46593
16:57:26|2.46593
16:57:27|2.46608
16:57:29|2.466
16:57:30|2.46529
16:57:31|2.46529
16:57:33|2.46529
16:57:33|2.46529
16:57:34|2.46462
16:57:36|2.46529
16:57:37|2.46529
16:57:37|2.46529
16:57:38|2.46412
16:57:39|2.46412
16:57:40|2.46412
16:57:41|2.46412
16:57:43|2.46459
16:57:44|2.46459
16:57:45|2.46429
16:57:46|2.46429
16:57:48|2.46429
16:57:49|2.46429
16:57:49|2.46671
16:57:50|2.46671
16:57:51|2.46812
16:57:53|2.46758
16:57:54|2.46758
16:57:55|2.46947
16:57:56|2.47
16:57:57|2.47
16:57:58|2.47
16:57:59|2.46806
16:58:00|2.46806
16:58:01|2.47
16:58:03|2.46826
16:58:04|2.46826
16:58:04|2.46826
16:58:05|2.46826
16:58:07|2.46826
16:58:08|2.46985
16:58:09|2.47
16:58:09|2.47
16:58:10|2.47
16:58:12|2.47117
16:58:13|2.46898
16:58:13|2.46898
16:58:15|2.4684
16:58:16|2.4684
16:58:17|2.4684
16:58:18|2.4684
16:58:19|2.4684
16:58:20|2.4684
16:58:21|2.46997
16:58:22|2.47001
16:58:24|2.46902
16:58:24|2.46902
16:58:25|2.47109
16:58:27|2.468
16:58:29|2.46832
16:58:29|2.4683
16:58:31|2.468
16:58:32|2.468
16:58:33|2.46748
16:58:34|2.46621
16:58:35|2.46746
16:58:36|2.46829
16:58:37|2.46829
16:58:38|2.46788
16:58:39|2.46754
16:58:40|2.46596
16:58:41|2.46596
16:58:42|2.46596
16:58:43|2.46596
16:58:44|2.46621
16:58:45|2.46608
16:58:46|2.46608
16:58:47|2.46608
16:58:48|2.46444
16:58:49|2.46383
16:58:51|2.462
16:58:52|2.46257
16:58:52|2.46257
16:58:53|2.45606
16:58:54|2.4584
16:58:55|2.45677
16:58:56|2.45678
16:58:57|2.45527
16:58:59|2.45712
16:58:59|2.4608
16:59:01|2.4608
16:59:02|2.46139
16:59:02|2.46104
16:59:03|2.46419
16:59:05|2.46438
16:59:06|2.46438
16:59:06|2.46438
16:59:07|2.46438
16:59:09|2.46009
16:59:10|2.45929
16:59:11|2.45929
16:59:12|2.45929
16:59:14|2.46047
16:59:14|2.46047
16:59:16|2.45975
16:59:16|2.46137
16:59:17|2.46117
16:59:18|2.46117
16:59:19|2.46068
16:59:21|2.46068
16:59:21|2.46047
16:59:22|2.46198
16:59:24|2.46215
16:59:25|2.46215
16:59:26|2.46119
16:59:27|2.46047
16:59:29|2.4613
16:59:29|2.4613
16:59:31|2.4613
16:59:33|2.46126
16:59:34|2.4606
16:59:35|2.46048
16:59:36|2.46048
16:59:37|2.46256
16:59:38|2.46257
16:59:39|2.46257
16:59:41|2.46333
16:59:42|2.46264
16:59:42|2.46264
16:59:44|2.46284
16:59:44|2.46389
16:59:45|2.46389
16:59:47|2.46356
16:59:48|2.46348
16:59:48|2.46348
16:59:50|2.4639
16:59:51|2.46333
16:59:51|2.46338
16:59:52|2.46403
16:59:53|2.46437
16:59:55|2.46456
16:59:55|2.46643
16:59:56|2.46671
16:59:57|2.46371
16:59:59|2.46371
17:00:00|2.46371
17:00:01|2.46371
17:00:01|2.46371
17:00:03|2.46371
17:00:04|2.46371
17:00:04|2.46454
17:00:05|2.46454
17:00:07|2.46575
17:00:08|2.46753
17:00:08|2.46714
17:00:09|2.46884
17:00:11|2.46884
17:00:12|2.46921
17:00:13|2.46921
17:00:14|2.47032
17:00:15|2.47032
17:00:16|2.47205
17:00:17|2.47122
17:00:18|2.47122
17:00:19|2.47273
17:00:20|2.473
17:00:21|2.47273
17:00:22|2.47404
17:00:23|2.47467
17:00:25|2.47467
17:00:26|2.47467
17:00:27|2.47492
17:00:27|2.4747
17:00:29|2.47533
17:00:30|2.47426
17:00:30|2.475
17:00:32|2.475
17:00:32|2.475
17:00:34|2.47468
17:00:35|2.47551
17:00:37|2.475
17:00:37|2.475
17:00:38|2.475
17:00:39|2.47272
17:00:40|2.47267
17:00:41|2.47
17:00:42|2.46711
17:00:43|2.47075
17:00:44|2.47075
17:00:45|2.47075
17:00:46|2.47271
17:00:47|2.47271
17:00:48|2.47205
17:00:50|2.47139
17:00:51|2.469
17:00:52|2.469
17:00:54|2.47137
17:00:54|2.47024
17:00:55|2.47024
17:00:57|2.46976
17:00:58|2.47153
17:00:59|2.47018
17:01:00|2.47018
17:01:01|2.47027
17:01:02|2.47027
17:01:03|2.47023
17:01:05|2.4717
17:01:05|2.4717
17:01:07|2.4717
17:01:07|2.46903
17:01:08|2.469
17:01:09|2.4682
17:01:10|2.4682
17:01:11|2.47382
17:01:12|2.46903
17:01:14|2.468
17:01:14|2.46869
17:01:16|2.46636
17:01:16|2.46702
17:01:17|2.46564
17:01:18|2.46516
17:01:19|2.46744
17:01:20|2.46693
17:01:22|2.46948
17:01:22|2.46768
17:01:23|2.46923
17:01:24|2.46707
17:01:25|2.46915
17:01:26|2.46915
17:01:27|2.46915
17:01:29|2.46903
17:01:30|2.46903
17:01:32|2.46903
17:01:33|2.4695
17:01:34|2.46907
17:01:36|2.46907
17:01:37|2.46931
17:01:38|2.46907
17:01:39|2.46907
17:01:40|2.46907
17:01:41|2.46888
17:01:42|2.46888
17:01:43|2.4689
17:01:44|2.46886
17:01:45|2.46873
17:01:45|2.46832
17:01:46|2.46768
17:01:48|2.46674
17:01:49|2.46683
17:01:50|2.465
17:01:51|2.465
17:01:52|2.46456
17:01:53|2.46431
17:01:54|2.46347
17:01:55|2.4633
17:01:56|2.46067
17:01:57|2.46218
17:01:59|2.46048
17:02:00|2.46048
17:02:02|2.45973
17:02:02|2.46065
17:02:03|2.45798
17:02:04|2.45799
17:02:05|2.45635
17:02:06|2.45498
17:02:07|2.45167
17:02:08|2.4509
17:02:09|2.45
17:02:10|2.44991
17:02:11|2.45261
17:02:12|2.45261
17:02:13|2.45361
17:02:15|2.45567
17:02:15|2.45541
17:02:16|2.45712
17:02:17|2.45712
17:02:18|2.45641
17:02:19|2.45529
17:02:20|2.45483
17:02:21|2.45483
17:02:22|2.45263
17:02:23|2.45263
17:02:24|2.45483
17:02:25|2.45483
17:02:26|2.45483
17:02:27|2.45486
17:02:28|2.45486
17:02:29|2.45486
17:02:31|2.45823
17:02:32|2.45823
17:02:34|2.45848
17:02:35|2.45674
17:02:37|2.45674
17:02:38|2.45674
17:02:38|2.45698
17:02:39|2.45699
17:02:41|2.45607
17:02:43|2.45518
17:02:44|2.45518
17:02:45|2.45518
17:02:45|2.4569
17:02:47|2.45598
17:02:47|2.4552
17:02:49|2.4552
17:02:50|2.4552
17:02:51|2.45694
17:02:51|2.45657
17:02:53|2.45583
17:02:55|2.45442
17:02:55|2.45507
17:02:57|2.45532
17:02:58|2.45532
17:02:59|2.45532
17:03:00|2.455
17:03:01|2.455
17:03:02|2.45598
17:03:02|2.45442
17:03:04|2.45442
17:03:05|2.45014
17:03:07|2.45014
17:03:07|2.45014
17:03:08|2.4504
17:03:09|2.45
17:03:10|2.44945
17:03:11|2.44884
17:03:12|2.44884
17:03:13|2.44884
17:03:14|2.44807
17:03:15|2.44807
17:03:17|2.44945
17:03:18|2.44945
17:03:19|2.44945
17:03:20|2.45034
17:03:21|2.45327
17:03:22|2.45366
17:03:23|2.45356
17:03:23|2.45356
17:03:25|2.45356
17:03:26|2.45498
17:03:26|2.45363
17:03:28|2.45365
17:03:29|2.45325
17:03:29|2.45325
17:03:31|2.45325
17:03:33|2.45008
17:03:33|2.45008
17:03:35|2.45054
17:03:36|2.44844
17:03:37|2.44844
17:03:39|2.4503
17:03:39|2.4503
17:03:41|2.4503
17:03:42|2.45019
17:03:43|2.45019
17:03:44|2.45181
17:03:45|2.45019
17:03:46|2.45019
17:03:47|2.45019
17:03:49|2.44918
17:03:50|2.45069
17:03:51|2.45069
17:03:52|2.44694
17:03:53|2.44775
17:03:54|2.44776
17:03:55|2.44604
17:03:56|2.4459
17:03:57|2.44707
17:03:58|2.44939
17:03:59|2.44939
17:04:00|2.44939
17:04:01|2.44933
17:04:02|2.44901
17:04:03|2.45
17:04:04|2.44896
17:04:05|2.45018
17:04:06|2.45018
17:04:07|2.44912
17:04:08|2.44912
17:04:09|2.45155
17:04:10|2.45125
17:04:11|2.45261
17:04:12|2.45264
17:04:13|2.455
17:04:14|2.45349
17:04:15|2.45349
17:04:16|2.45673
17:04:17|2.457
17:04:18|2.45819
17:04:19|2.45747
17:04:20|2.45747
17:04:21|2.45366
17:04:22|2.45366
17:04:24|2.45366
17:04:25|2.45364
17:04:26|2.45131
17:04:27|2.45366
17:04:28|2.45366
17:04:29|2.45551
17:04:30|2.4596
17:04:31|2.46012
17:04:32|2.46013
17:04:33|2.45902
17:04:34|2.45989
17:04:35|2.45989
17:04:37|2.45907
17:04:37|2.45902
17:04:38|2.45665
17:04:39|2.45591
17:04:40|2.45591
17:04:41|2.45591
17:04:42|2.45766
17:04:44|2.4592
17:04:44|2.46168
17:04:45|2.4579
17:04:46|2.4579
17:04:48|2.4579
17:04:49|2.4579
17:04:49|2.4579
17:04:52|2.4579
17:04:52|2.4579
17:04:53|2.4608
17:04:54|2.4608
17:04:55|2.4616
17:04:56|2.4616
17:04:57|2.46252
17:04:58|2.46264
17:05:00|2.46302
17:05:01|2.46431
17:05:02|2.46431
17:05:03|2.46335
17:05:04|2.46391
17:05:05|2.46431
17:05:06|2.46464
17:05:07|2.46729
17:05:08|2.4684
17:05:10|2.47
17:05:10|2.46934
17:05:12|2.471
17:05:13|2.47178
17:05:14|2.47205
17:05:15|2.47098
17:05:16|2.46988
17:05:17|2.47205
17:05:17|2.47196
17:05:19|2.47035
17:05:20|2.46974
17:05:21|2.46974
17:05:22|2.46865
17:05:23|2.4654
17:05:23|2.4665
17:05:24|2.4665
17:05:26|2.4665
17:05:28|2.4665
17:05:28|2.4665
17:05:29|2.4665
17:05:30|2.4665
17:05:31|2.46569
17:05:32|2.46569
17:05:34|2.46653
17:05:36|2.4655
17:05:36|2.462
17:05:37|2.45911
17:05:39|2.45885
17:05:39|2.45885
17:05:40|2.46384
17:05:42|2.46384
17:05:42|2.46384
17:05:43|2.46384
17:05:44|2.46384
17:05:46|2.46384
17:05:47|2.46657
17:05:47|2.46657
17:05:49|2.465
17:05:50|2.46397
17:05:51|2.46284
17:05:52|2.46284
17:05:54|2.46326
17:05:54|2.46326
17:05:55|2.46284
17:05:57|2.46325
17:05:58|2.46325
17:05:59|2.46384
17:06:00|2.46239
17:06:01|2.46239
17:06:02|2.45988
17:06:03|2.45988
17:06:04|2.45988
17:06:05|2.45988
17:06:06|2.46083
17:06:08|2.46001
17:06:09|2.46001
17:06:10|2.46001
17:06:11|2.46001
17:06:12|2.46128
17:06:13|2.46367
17:06:14|2.465
17:06:14|2.46576
17:06:16|2.46474
17:06:17|2.46474
17:06:18|2.46366
17:06:19|2.46366
17:06:20|2.46218
17:06:21|2.46132
17:06:22|2.45848
17:06:22|2.45585
17:06:24|2.4558
17:06:25|2.45629
17:06:26|2.45585
17:06:27|2.45755
17:06:28|2.45892
17:06:28|2.45932
17:06:30|2.45932
17:06:31|2.45932
17:06:32|2.45806
17:06:34|2.4592
17:06:35|2.45897
17:06:36|2.45897
17:06:37|2.46007
17:06:37|2.46007
17:06:38|2.46007
17:06:41|2.45897
17:06:41|2.4582
17:06:43|2.45819
17:06:43|2.45819
17:06:45|2.457
17:06:45|2.45585
17:06:46|2.45585
17:06:48|2.45585
17:06:49|2.45897
17:06:50|2.45897
17:06:52|2.45897
17:06:52|2.45897
17:06:54|2.46001
17:06:54|2.46001
17:06:55|2.46007
17:06:57|2.45998
17:06:58|2.46007
17:06:59|2.46007
17:07:00|2.45999
17:07:01|2.46001
17:07:02|2.46001
17:07:03|2.46002
17:07:04|2.46001
17:07:05|2.45988
17:07:06|2.46
17:07:07|2.46
17:07:08|2.46
17:07:10|2.46409
17:07:11|2.46409
17:07:11|2.4628
17:07:13|2.46209
17:07:13|2.46316
17:07:14|2.46114
17:07:16|2.46332
17:07:16|2.46332
17:07:17|2.46332
17:07:19|2.46332
17:07:20|2.46689
17:07:20|2.46689
17:07:22|2.46689
17:07:22|2.46689
17:07:23|2.46553
17:07:24|2.46555
17:07:25|2.46684
17:07:26|2.46684
17:07:27|2.46684
17:07:28|2.46535
17:07:30|2.46535
17:07:31|2.46535
17:07:32|2.46535
17:07:33|2.46921
17:07:34|2.46946
17:07:35|2.47065
17:07:37|2.46931
17:07:39|2.46934
17:07:39|2.46647
17:07:40|2.4649
17:07:41|2.4649
17:07:42|2.46578
17:07:43|2.46799
17:07:45|2.46916
17:07:46|2.46916
17:07:48|2.46799
17:07:48|2.46799
17:07:49|2.46634
17:07:50|2.46811
17:07:51|2.46811
17:07:52|2.46811
17:07:53|2.46811
17:07:54|2.46811
17:07:56|2.46811
17:07:56|2.46858
17:07:57|2.46811
17:07:58|2.46811
17:08:00|2.46933
17:08:01|2.46733
17:08:02|2.46986
17:08:03|2.46866
17:08:05|2.46953
17:08:05|2.46953
17:08:06|2.4702
17:08:07|2.46933
17:08:08|2.46933
17:08:09|2.46933
17:08:11|2.47015
17:08:11|2.47015
17:08:12|2.46676
17:08:13|2.46844
17:08:15|2.46679
17:08:16|2.46679
17:08:17|2.46952
17:08:18|2.47
17:08:19|2.47
17:08:20|2.46866
17:08:21|2.46866
17:08:22|2.46906
17:08:23|2.46854
17:08:24|2.46854
17:08:25|2.46854
17:08:26|2.47329
17:08:27|2.47309
17:08:28|2.47229
17:08:29|2.47229
17:08:30|2.47433
17:08:31|2.47279
17:08:32|2.47279
17:08:33|2.47258
17:08:34|2.47257
17:08:35|2.4736
17:08:36|2.4736
17:08:38|2.47283
17:08:39|2.47341
17:08:40|2.473
17:08:41|2.473
17:08:42|2.47235
17:08:44|2.47057
17:08:45|2.47057
17:08:46|2.47057
17:08:48|2.47468
17:08:49|2.47498
17:08:50|2.47498
17:08:51|2.47498
17:08:52|2.4749
17:08:53|2.47473
17:08:53|2.47473
17:08:55|2.4749
17:08:56|2.4749
17:08:57|2.4749
17:08:58|2.4749
17:08:58|2.47411
17:09:00|2.47564
17:09:01|2.47495
17:09:01|2.47589
17:09:04|2.47601
17:09:05|2.47601
17:09:06|2.47606
17:09:07|2.47672
17:09:08|2.47673
17:09:08|2.47672
17:09:09|2.47669
17:09:11|2.47669
17:09:12|2.47787
17:09:13|2.47997
17:09:14|2.48
17:09:15|2.47913
17:09:16|2.47997
17:09:17|2.48199
17:09:18|2.47822
17:09:19|2.47863
17:09:20|2.4783
17:09:21|2.47679
17:09:22|2.47837
17:09:23|2.47826
17:09:24|2.47725
17:09:25|2.476
17:09:26|2.47665
17:09:27|2.47665
17:09:28|2.47339
17:09:29|2.47339
17:09:30|2.47235
17:09:31|2.47291
17:09:32|2.47433
17:09:33|2.47225
17:09:34|2.4737
17:09:35|2.4737
17:09:36|2.4737
17:09:37|2.47473
17:09:38|2.47387
17:09:39|2.47387
17:09:40|2.47387
17:09:41|2.47387
17:09:43|2.4782
17:09:44|2.4753
17:09:45|2.47217
17:09:47|2.47212
17:09:48|2.47212
17:09:49|2.47212
17:09:50|2.47435
17:09:51|2.47399
17:09:52|2.47399
17:09:53|2.47551
17:09:54|2.47568
17:09:55|2.47455
17:09:56|2.47455
17:09:57|2.47455
17:09:58|2.4753
17:09:59|2.47589
17:10:00|2.47589
17:10:01|2.47589
17:10:02|2.47657
17:10:03|2.47657
17:10:05|2.47657
17:10:06|2.47657
17:10:07|2.47657
17:10:08|2.47531
17:10:08|2.47859
17:10:09|2.47569
17:10:11|2.47569
17:10:12|2.47569
17:10:13|2.47569
17:10:14|2.47569
17:10:15|2.47857
17:10:16|2.47857
17:10:17|2.47851
17:10:18|2.47974
17:10:20|2.47849
17:10:20|2.481
17:10:21|2.48011
17:10:23|2.48
17:10:24|2.47962
17:10:25|2.47934
17:10:26|2.47934
17:10:27|2.48143
17:10:28|2.48143
17:10:30|2.48073
17:10:30|2.47849
17:10:31|2.47931
17:10:32|2.47867
17:10:33|2.47901
17:10:34|2.47934
17:10:35|2.47937
17:10:36|2.47849
17:10:37|2.47846
17:10:39|2.47638
17:10:40|2.47569
17:10:41|2.47634
17:10:42|2.475
17:10:43|2.47314
17:10:44|2.473
17:10:45|2.47281
17:10:46|2.4737
17:10:47|2.4737
17:10:48|2.47148
17:10:50|2.47099
17:10:50|2.471
17:10:52|2.46844
17:10:54|2.46731
17:10:55|2.46673
17:10:55|2.46769
17:10:57|2.4687
17:10:58|2.4722
17:11:00|2.47406
17:11:00|2.47776
17:11:01|2.47531
17:11:02|2.47431
17:11:03|2.47436
17:11:04|2.47436
17:11:05|2.47382
17:11:06|2.47382
17:11:07|2.47314
17:11:08|2.47234
17:11:09|2.47053
17:11:10|2.47053
17:11:11|2.47085
17:11:12|2.47085
17:11:13|2.47085
17:11:15|2.47085
17:11:15|2.47071
17:11:17|2.47071
17:11:18|2.47085
17:11:19|2.47085
17:11:20|2.47085
17:11:21|2.47071
17:11:21|2.46974
17:11:23|2.46974
17:11:24|2.46876
17:11:25|2.46802
17:11:25|2.46802
17:11:26|2.46802
17:11:28|2.46762
17:11:29|2.46762
17:11:30|2.46762
17:11:31|2.46803
17:11:31|2.46647
17:11:33|2.46647
17:11:34|2.46901
17:11:34|2.46901
17:11:36|2.46901
17:11:37|2.46901
17:11:38|2.46901
17:11:39|2.46681
17:11:41|2.46609
17:11:42|2.46609
17:11:43|2.46758
17:11:44|2.46708
17:11:45|2.46708
17:11:47|2.46785
17:11:48|2.46732
17:11:48|2.46731
17:11:49|2.46731
17:11:50|2.46566
17:11:51|2.46696
17:11:52|2.46528
17:11:53|2.46528
17:11:55|2.46528
17:11:55|2.46528
17:11:56|2.46464
17:11:57|2.46186
17:11:59|2.46186
17:11:59|2.46435
17:12:01|2.466
17:12:01|2.466
17:12:03|2.466
17:12:03|2.466
17:12:05|2.46498
17:12:06|2.46498
17:12:06|2.468
17:12:08|2.47036
17:12:09|2.47147
17:12:10|2.471
17:12:11|2.47344
17:12:12|2.47216
17:12:13|2.47216
17:12:14|2.47216
17:12:15|2.47203
17:12:16|2.46858
17:12:17|2.46799
17:12:18|2.46829
17:12:19|2.46671
17:12:20|2.46604
17:12:21|2.46606
17:12:22|2.46779
17:12:23|2.46938
17:12:24|2.46938
17:12:25|2.46979
17:12:26|2.46898
17:12:27|2.46903
17:12:28|2.46905
17:12:30|2.46905
17:12:30|2.46979
17:12:31|2.46979
17:12:32|2.46979
17:12:33|2.46979
17:12:34|2.46979
17:12:35|2.46979
17:12:36|2.46905
17:12:37|2.46905
17:12:38|2.47134
17:12:39|2.47134
17:12:41|2.47121
17:12:43|2.46962
17:12:43|2.47145
17:12:45|2.47145
17:12:46|2.47145
17:12:48|2.4712
17:12:48|2.4712
17:12:49|2.47118
17:12:50|2.46963
17:12:52|2.47099
17:12:53|2.47099
17:12:54|2.46905
17:12:55|2.46905
17:12:56|2.46905
17:12:57|2.46905
17:12:58|2.46968
17:12:59|2.46968
17:13:00|2.469
17:13:01|2.46839
17:13:02|2.46898
17:13:03|2.468
17:13:05|2.46887
17:13:05|2.46937
17:13:07|2.46937
17:13:07|2.46937
17:13:08|2.46937
17:13:09|2.46927
17:13:11|2.46937
17:13:12|2.46997
17:13:12|2.46861
17:13:13|2.46861
17:13:14|2.46861
17:13:15|2.46861
17:13:16|2.46641
17:13:17|2.46611
17:13:18|2.46611
17:13:20|2.466
17:13:21|2.466
17:13:22|2.466
17:13:23|2.465
17:13:24|2.46288
17:13:25|2.46219
17:13:26|2.462
17:13:27|2.46171
17:13:28|2.46011
17:13:29|2.45936
17:13:30|2.45911
17:13:32|2.45653
17:13:32|2.45653
17:13:33|2.4561
17:13:34|2.4561
17:13:35|2.45836
17:13:36|2.45927
17:13:37|2.45938
17:13:38|2.45938
17:13:40|2.46095
17:13:41|2.46135
17:13:42|2.46135
17:13:43|2.46055
17:13:44|2.462
17:13:45|2.46321
17:13:46|2.46435
17:13:47|2.46435
17:13:48|2.46435
17:13:49|2.46634
17:13:50|2.46526
17:13:52|2.4646
17:13:53|2.46463
17:13:54|2.46463
17:13:54|2.46435
17:13:56|2.46435
17:13:56|2.46435
17:13:57|2.46276
17:13:58|2.46261
17:14:00|2.46182
17:14:01|2.46271
17:14:02|2.46271
17:14:02|2.46177
17:14:03|2.46366
17:14:05|2.46182
17:14:06|2.46171
17:14:08|2.46435
17:14:08|2.46574
17:14:09|2.46667
17:14:10|2.4685
17:14:11|2.46695
17:14:13|2.46867
17:14:15|2.46865
17:14:15|2.46865
17:14:17|2.46865
17:14:17|2.46681
17:14:19|2.46681
17:14:20|2.46681
17:14:21|2.46681
17:14:22|2.46681
17:14:24|2.46681
17:14:25|2.46681
17:14:25|2.46665
17:14:27|2.46665
17:14:28|2.46435
17:14:29|2.46159
17:14:30|2.46077
17:14:31|2.46159
17:14:32|2.46159
17:14:33|2.46159
17:14:34|2.46159
17:14:35|2.46373
17:14:36|2.46373
17:14:36|2.46305
17:14:38|2.46307
17:14:38|2.46307
17:14:40|2.46307
17:14:40|2.46307
17:14:42|2.46307
17:14:43|2.46307
17:14:44|2.46252
17:14:46|2.462
17:14:46|2.462
17:14:47|2.462
17:14:48|2.46224
17:14:49|2.46224
17:14:50|2.46224
17:14:51|2.46085
17:14:52|2.46085
17:14:54|2.46077
17:14:55|2.46085
17:14:56|2.45978
17:14:57|2.4561
17:14:58|2.45732
17:14:59|2.4561
17:15:00|2.4563
17:15:01|2.4563
17:15:02|2.45811
17:15:04|2.45969
17:15:04|2.45755
17:15:06|2.45755
17:15:07|2.45755
17:15:07|2.45755
17:15:09|2.45755
17:15:10|2.45755
17:15:11|2.45755
17:15:12|2.45755
17:15:13|2.45583
17:15:13|2.45755
17:15:15|2.45755
17:15:16|2.45749
17:15:17|2.45749
17:15:18|2.45283
17:15:20|2.45294
17:15:20|2.45388
17:15:21|2.45294
17:15:22|2.45294
17:15:23|2.45298
17:15:25|2.45298
17:15:25|2.455
17:15:26|2.455
17:15:27|2.455
17:15:28|2.45693
17:15:29|2.45693
17:15:30|2.45693
17:15:31|2.45693
17:15:32|2.45266
17:15:33|2.45266
17:15:34|2.45298
17:15:35|2.45298
17:15:36|2.45298
17:15:37|2.45608
17:15:38|2.45608
17:15:39|2.45282
17:15:40|2.45297
17:15:41|2.45242
17:15:42|2.45242
17:15:44|2.45615
17:15:46|2.45582
17:15:46|2.45582
17:15:47|2.45582
17:15:48|2.45575
17:15:50|2.45608
17:15:51|2.45698
17:15:52|2.45684
17:15:53|2.45865
17:15:54|2.459
17:15:55|2.459
17:15:56|2.459
17:15:57|2.46
17:15:58|2.46026
17:15:59|2.46179
17:16:00|2.46338
17:16:01|2.46423
17:16:02|2.46458
17:16:03|2.46458
17:16:04|2.46461
17:16:05|2.465
17:16:06|2.46534
17:16:08|2.46167
17:16:09|2.46167
17:16:11|2.46361
17:16:11|2.46361
17:16:13|2.46361
17:16:14|2.46361
17:16:14|2.46361
17:16:15|2.46361
17:16:16|2.46361
17:16:18|2.4614
17:16:18|2.4614
17:16:19|2.4614
17:16:21|2.46238
17:16:21|2.46238
17:16:23|2.46238
17:16:23|2.46238
17:16:25|2.46238
17:16:25|2.46238
17:16:27|2.46196
17:16:27|2.46141
17:16:28|2.4614
17:16:29|2.4614
17:16:30|2.46141
17:16:31|2.46252
17:16:32|2.46209
17:16:34|2.46209
17:16:34|2.4614
17:16:36|2.4614
17:16:36|2.4614
17:16:38|2.46002
17:16:39|2.46002
17:16:39|2.46002
17:16:40|2.46001
17:16:41|2.4586
17:16:42|2.45814
17:16:43|2.457
17:16:45|2.45727
17:16:47|2.45736
17:16:49|2.45824
17:16:50|2.4608
17:16:51|2.4608
17:16:53|2.45824
17:16:54|2.45824
17:16:54|2.45824
17:16:56|2.45824
17:16:57|2.45824
17:16:58|2.45824
17:16:58|2.45824
17:17:00|2.4582
17:17:00|2.4582
17:17:02|2.45573
17:17:03|2.45325
17:17:04|2.45325
17:17:05|2.45499
17:17:05|2.45501
17:17:06|2.45402
17:17:07|2.4559
17:17:08|2.4559
17:17:09|2.45185
17:17:11|2.45325
17:17:11|2.45325
17:17:13|2.45325
17:17:13|2.45325
17:17:15|2.45192
17:17:16|2.45
17:17:17|2.45
17:17:17|2.44962
17:17:18|2.44876
17:17:19|2.44669
17:17:20|2.44535
17:17:22|2.44535
17:17:22|2.44736
17:17:23|2.44818
17:17:25|2.44728
17:17:25|2.44485
17:17:27|2.44736
17:17:28|2.44675
17:17:28|2.44675
17:17:29|2.44675
17:17:30|2.44535
17:17:32|2.444
17:17:32|2.44285
17:17:34|2.44217
17:17:34|2.44124
17:17:35|2.44056
17:17:36|2.43721
17:17:38|2.436
17:17:39|2.43557
17:17:40|2.43828
17:17:41|2.43674
17:17:42|2.43731
17:17:44|2.43757
17:17:44|2.43757
17:17:46|2.43828
17:17:47|2.43937
17:17:48|2.43844
17:17:49|2.43844
17:17:50|2.43844
17:17:52|2.44169
17:17:53|2.44253
17:17:54|2.44464
17:17:55|2.44464
17:17:56|2.44123
17:17:56|2.44133
17:17:58|2.44133
17:17:59|2.44454
17:18:00|2.44454
17:18:01|2.44318
17:18:02|2.44318
17:18:03|2.44402
17:18:04|2.44402
17:18:05|2.44402
17:18:06|2.44402
17:18:07|2.44464
17:18:08|2.44607
17:18:09|2.44675
17:18:09|2.44728
17:18:11|2.45053
17:18:12|2.45053
17:18:13|2.44964
17:18:14|2.44814
17:18:15|2.45098
17:18:16|2.45174
17:18:17|2.45298
17:18:18|2.45448
17:18:20|2.45551
17:18:20|2.45551
17:18:21|2.45061
17:18:23|2.45092
17:18:24|2.44952
17:18:25|2.45195
17:18:26|2.45092
17:18:27|2.45092
17:18:27|2.45092
17:18:29|2.45094
17:18:30|2.45247
17:18:31|2.45174
17:18:32|2.45174
17:18:33|2.45171
17:18:34|2.45171
17:18:35|2.45
17:18:35|2.45
17:18:37|2.44903
17:18:38|2.44903
17:18:39|2.45016
17:18:39|2.45016
17:18:41|2.44701
17:18:42|2.4501
17:18:43|2.4501
17:18:44|2.44619
17:18:45|2.44549
17:18:46|2.44727
17:18:48|2.44484
17:18:49|2.44601
17:18:50|2.44392
17:18:50|2.44397
17:18:52|2.4438
17:18:54|2.44576
17:18:55|2.44576
17:18:56|2.44576
17:18:57|2.44576
17:18:58|2.44576
17:18:59|2.44576
17:19:00|2.44532
17:19:01|2.44576
17:19:02|2.44574
17:19:03|2.44406
17:19:04|2.4438
17:19:05|2.4446
17:19:06|2.44417
17:19:07|2.44417
17:19:08|2.44411
17:19:09|2.44464
17:19:11|2.445
17:19:11|2.445
17:19:13|2.44335
17:19:14|2.44332
17:19:15|2.44332
17:19:17|2.44335
17:19:17|2.44335
17:19:18|2.44335
17:19:19|2.44335
17:19:20|2.44332
17:19:21|2.44332
17:19:22|2.44332
17:19:23|2.44332
17:19:24|2.44332
17:19:25|2.44456
17:19:26|2.44452
17:19:27|2.44352
17:19:28|2.4446
17:19:29|2.44499
17:19:30|2.44452
17:19:31|2.44574
17:19:32|2.4474
17:19:34|2.44958
17:19:35|2.44958
17:19:36|2.45
17:19:37|2.45092
17:19:37|2.45092
17:19:39|2.45195
17:19:40|2.45195
17:19:41|2.45195
17:19:41|2.45173
17:19:43|2.45274
17:19:45|2.45155
17:19:45|2.45155
17:19:46|2.4514
17:19:47|2.44944
17:19:48|2.44845
17:19:50|2.44574
17:19:52|2.44554
17:19:53|2.44554
17:19:54|2.44554
17:19:55|2.44554
17:19:56|2.4482
17:19:56|2.4482
17:19:57|2.44729
17:19:58|2.44729
17:20:00|2.44666
17:20:00|2.44873
17:20:02|2.44657
17:20:03|2.44715
17:20:03|2.4468
17:20:05|2.44215
17:20:06|2.44212
17:20:06|2.44355
17:20:08|2.44632
17:20:09|2.44502
17:20:09|2.44503
17:20:11|2.44545
17:20:11|2.44689
17:20:12|2.44376
17:20:14|2.4423
17:20:15|2.44412
17:20:17|2.44412
17:20:17|2.44412
17:20:19|2.44412
17:20:19|2.44412
17:20:21|2.44412
17:20:22|2.44566
17:20:22|2.44555
17:20:24|2.44761
17:20:25|2.44586
17:20:26|2.44591
17:20:26|2.44819
17:20:28|2.44819
17:20:29|2.44617
17:20:30|2.44475
17:20:31|2.44589
17:20:31|2.44589
17:20:32|2.44589
17:20:34|2.44563
17:20:35|2.445
17:20:36|2.445
17:20:37|2.44617
17:20:38|2.44617
17:20:39|2.44645
17:20:40|2.44645
17:20:41|2.45
17:20:41|2.45045
17:20:42|2.44994
17:20:44|2.44994
17:20:45|2.44994
17:20:46|2.44515
17:20:46|2.44995
17:20:47|2.44964
17:20:48|2.445
17:20:51|2.44663
17:20:51|2.44799
17:20:52|2.44603
17:20:54|2.4468
17:20:54|2.4482
17:20:55|2.44799
17:20:58|2.44799
17:20:58|2.44699
17:20:59|2.44699
17:21:00|2.44699
17:21:01|2.44748
17:21:02|2.4468
17:21:03|2.4468
17:21:04|2.44534
17:21:05|2.445
17:21:06|2.445
17:21:07|2.445
17:21:08|2.445
17:21:09|2.44547
17:21:10|2.44547
17:21:12|2.44534
17:21:13|2.44534
17:21:15|2.44534
17:21:16|2.44763
17:21:17|2.44657
17:21:17|2.44514
17:21:19|2.44651
17:21:20|2.44788
17:21:21|2.44788
17:21:21|2.44888
17:21:22|2.44888
17:21:24|2.44888
17:21:25|2.44644
17:21:26|2.4468
17:21:27|2.44788
17:21:27|2.44788
17:21:28|2.44825
17:21:30|2.44788
17:21:30|2.44764
17:21:31|2.44699
17:21:32|2.44307
17:21:34|2.44307
17:21:35|2.44307
17:21:35|2.44464
17:21:36|2.44408
17:21:37|2.44363
17:21:38|2.44458
17:21:40|2.44458
17:21:41|2.44458
17:21:42|2.44591
17:21:42|2.44591
17:21:43|2.44447
17:21:44|2.44447
17:21:45|2.4459
17:21:46|2.44589
17:21:47|2.44589
17:21:48|2.44588
17:21:50|2.44507
17:21:52|2.44447
17:21:53|2.44363
17:21:55|2.44453
17:21:57|2.44453
17:21:57|2.44453
17:21:58|2.44141
17:22:00|2.44029
17:22:01|2.44029
17:22:03|2.43867
17:22:03|2.43867
17:22:05|2.43828
17:22:05|2.43749
17:22:06|2.43645
17:22:07|2.43645
17:22:08|2.43602
17:22:09|2.44013
17:22:10|2.44013
17:22:12|2.44013
17:22:13|2.44044
17:22:14|2.44044
17:22:15|2.44352
17:22:16|2.44045
17:22:17|2.44045
17:22:18|2.44045
17:22:19|2.44045
17:22:20|2.44011
17:22:21|2.43838
17:22:22|2.43838
17:22:23|2.43838
17:22:24|2.44045
17:22:25|2.43959
17:22:27|2.43978
17:22:28|2.43993
17:22:28|2.43993
17:22:29|2.4396
17:22:30|2.43947
17:22:31|2.43947
17:22:32|2.43947
17:22:33|2.43959
17:22:34|2.43939
17:22:36|2.43939
17:22:36|2.43996
17:22:37|2.43996
17:22:39|2.44041
17:22:40|2.43996
17:22:41|2.4459
17:22:42|2.44724
17:22:43|2.44587
17:22:44|2.44587
17:22:45|2.44502
17:22:46|2.4449
17:22:47|2.44403
17:22:48|2.44403
17:22:49|2.44403
17:22:50|2.44403
17:22:51|2.44305
17:22:53|2.44671
17:22:54|2.44699
17:22:55|2.44671
17:22:56|2.44671
17:22:57|2.44539
17:22:58|2.4459
17:22:59|2.44256
17:23:00|2.44378
17:23:01|2.44382
17:23:02|2.444
17:23:04|2.44372
17:23:05|2.44372
17:23:06|2.44372
17:23:07|2.44529
17:23:08|2.44438
17:23:09|2.44492
17:23:11|2.445
17:23:12|2.44501
17:23:12|2.44501
17:23:13|2.44438
17:23:14|2.445
17:23:15|2.44438
17:23:17|2.44395
17:23:19|2.445
17:23:19|2.445
17:23:20|2.445
17:23:21|2.44951
17:23:23|2.45143
17:23:24|2.44732
17:23:25|2.44732
17:23:25|2.44732
17:23:26|2.4474
17:23:27|2.44732
17:23:28|2.44732
17:23:29|2.45
17:23:31|2.45
17:23:32|2.45085
17:23:33|2.45
17:23:34|2.44993
17:23:35|2.44863
17:23:36|2.45
17:23:38|2.45003
17:23:39|2.45003
17:23:40|2.44876
17:23:41|2.44944
17:23:42|2.44944
17:23:44|2.44944
17:23:44|2.44992
17:23:45|2.44993
17:23:46|2.45091
17:23:47|2.4525
17:23:48|2.45301
17:23:49|2.45196
17:23:50|2.45192
17:23:51|2.45028
17:23:53|2.45028
17:23:55|2.45028
17:23:56|2.45028
17:23:57|2.45193
17:23:58|2.45275
17:23:59|2.45103
17:24:01|2.45105
17:24:02|2.45105
17:24:03|2.45157
17:24:05|2.45138
17:24:05|2.45138
17:24:07|2.45217
17:24:07|2.45217
17:24:09|2.45217
17:24:09|2.45217
17:24:11|2.45446
17:24:12|2.45409
17:24:13|2.45409
17:24:13|2.45409
17:24:14|2.45409
17:24:16|2.45301
17:24:17|2.45193
17:24:18|2.451
17:24:20|2.44838
17:24:20|2.44764
17:24:21|2.44764
17:24:22|2.44764
17:24:23|2.44555
17:24:24|2.44555
17:24:25|2.4464
17:24:26|2.44561
17:24:28|2.44561
17:24:28|2.44561
17:24:29|2.44561
17:24:30|2.44561
17:24:32|2.44561
17:24:33|2.44921
17:24:34|2.44693
17:24:35|2.44693
17:24:35|2.44809
17:24:37|2.44809
17:24:38|2.45
17:24:39|2.451
17:24:40|2.44904
17:24:41|2.451
17:24:42|2.451
17:24:43|2.451
17:24:44|2.451
17:24:45|2.44996
17:24:45|2.44811
17:24:47|2.44811
17:24:48|2.44811
17:24:49|2.45
17:24:49|2.452
17:24:51|2.452
17:24:51|2.44967
17:24:53|2.45071
17:24:53|2.45071
17:24:55|2.44894
17:24:56|2.448
17:24:58|2.44659
17:24:59|2.44618
17:25:00|2.44555
17:25:02|2.44707
17:25:02|2.44707
17:25:04|2.44629
17:25:05|2.44586
17:25:05|2.44688
17:25:07|2.44688
17:25:08|2.44675
17:25:09|2.44686
17:25:10|2.44686
17:25:11|2.44686
17:25:12|2.44796
17:25:13|2.44698
17:25:14|2.44697
17:25:15|2.44697
17:25:16|2.44697
17:25:17|2.44596
17:25:19|2.44754
17:25:19|2.44651
17:25:21|2.44651
17:25:22|2.44646
17:25:22|2.44632
17:25:24|2.44646
17:25:25|2.44604
17:25:26|2.44604
17:25:26|2.44604
17:25:28|2.44604
17:25:29|2.44651
17:25:30|2.44623
17:25:31|2.44623
17:25:32|2.44623
17:25:33|2.44629
17:25:34|2.44801
17:25:35|2.44801
17:25:36|2.44754
17:25:36|2.44754
17:25:39|2.45063
17:25:40|2.45063
17:25:40|2.44903
17:25:41|2.44931
17:25:42|2.44834
17:25:43|2.44751
17:25:45|2.44752
17:25:46|2.44759
17:25:47|2.44752
17:25:48|2.44752
17:25:49|2.44752
17:25:50|2.44752
17:25:51|2.44909
17:25:52|2.44762
17:25:53|2.44915
17:25:55|2.45062
17:25:56|2.44921
17:25:57|2.44998
17:25:58|2.45008
17:26:00|2.44954
17:26:00|2.44954
17:26:02|2.44954
17:26:02|2.4516
17:26:03|2.452
17:26:04|2.452
17:26:06|2.45124
17:26:06|2.45124
17:26:07|2.45124
17:26:08|2.45236
17:26:09|2.45134
17:26:10|2.456
17:26:12|2.45646
17:26:12|2.45694
17:26:14|2.4592
17:26:15|2.46018
17:26:16|2.45868
17:26:17|2.45868
17:26:18|2.45766
17:26:18|2.45631
17:26:19|2.45513
17:26:20|2.45598
17:26:21|2.45598
17:26:22|2.45598
17:26:23|2.45671
17:26:25|2.45849
17:26:25|2.45849
17:26:27|2.45849
17:26:28|2.46387
17:26:28|2.45722
17:26:29|2.45722
17:26:30|2.45842
17:26:31|2.45842
17:26:33|2.46012
17:26:33|2.46042
17:26:34|2.4614
17:26:36|2.45943
17:26:36|2.45817
17:26:38|2.45817
17:26:39|2.45817
17:26:39|2.45817
17:26:41|2.45849
17:26:41|2.45849
17:26:42|2.45807
17:26:44|2.45996
17:26:44|2.45815
17:26:45|2.45989
17:26:46|2.45989
17:26:47|2.46042
17:26:49|2.46042
17:26:50|2.46005
17:26:51|2.46236
17:26:52|2.46243
17:26:53|2.46318
17:26:54|2.465
17:26:55|2.46413
17:26:57|2.46306
17:26:58|2.46284
17:26:58|2.46234
17:27:00|2.46362
17:27:00|2.46362
17:27:01|2.46362
17:27:03|2.46233
17:27:04|2.46284
17:27:05|2.46284
17:27:06|2.46416
17:27:07|2.4618
17:27:08|2.45801
17:27:09|2.45801
17:27:10|2.45801
17:27:11|2.45801
17:27:12|2.46024
17:27:13|2.46146
17:27:14|2.46088
17:27:15|2.46088
17:27:16|2.46088
17:27:17|2.46088
17:27:19|2.45701
17:27:20|2.4547
17:27:21|2.45354
17:27:22|2.45553
17:27:23|2.45553
17:27:24|2.45553
17:27:25|2.4575
17:27:26|2.45639
17:27:27|2.4562
17:27:27|2.4562
17:27:29|2.4562
17:27:30|2.4562
17:27:31|2.45687
17:27:32|2.45687
17:27:33|2.45687
17:27:34|2.45555
17:27:35|2.45555
17:27:36|2.45586
17:27:36|2.4559
17:27:38|2.45612
17:27:39|2.45687
17:27:40|2.45687
17:27:41|2.45687
17:27:42|2.45687
17:27:44|2.45626
17:27:45|2.45612
17:27:46|2.45612
17:27:47|2.45626
17:27:48|2.45626
17:27:48|2.45626
17:27:50|2.45687
17:27:50|2.45686
17:27:52|2.45686
17:27:53|2.45686
17:27:54|2.45524
17:27:55|2.45482
17:27:56|2.45482
17:27:58|2.4565
17:27:58|2.4565
17:28:00|2.45649
17:28:01|2.45649
17:28:02|2.45649
17:28:04|2.45597
17:28:05|2.45597
17:28:07|2.4545
17:28:07|2.4545
17:28:08|2.4545
17:28:09|2.4545
17:28:11|2.4545
17:28:12|2.4545
17:28:13|2.4545
17:28:14|2.4545
17:28:15|2.4545
17:28:16|2.4552
17:28:17|2.45305
17:28:18|2.45377
17:28:19|2.45687
17:28:20|2.45584
17:28:21|2.45628
17:28:23|2.45628
17:28:24|2.45688
17:28:24|2.45688
17:28:26|2.45688
17:28:27|2.45597
17:28:28|2.45597
17:28:29|2.45597
17:28:29|2.45598
17:28:30|2.45414
17:28:33|2.45414
17:28:33|2.45598
17:28:34|2.45598
17:28:36|2.45598
17:28:37|2.456
17:28:39|2.45818
17:28:40|2.46013
17:28:41|2.46403
17:28:42|2.46403
17:28:42|2.46405
17:28:44|2.46405
17:28:45|2.46408
17:28:46|2.46408
17:28:47|2.45945
17:28:48|2.46
17:28:49|2.46293
17:28:50|2.46293
17:28:51|2.46293
17:28:52|2.46293
17:28:53|2.46293
17:28:54|2.46584
17:28:55|2.467
17:28:56|2.46756
17:28:58|2.46478
17:28:58|2.46478
17:28:59|2.46478
17:29:01|2.46478
17:29:02|2.46478
17:29:03|2.46479
17:29:04|2.4643
17:29:05|2.4643
17:29:06|2.46233
17:29:07|2.46233
17:29:09|2.46452
17:29:09|2.4643
17:29:10|2.4643
17:29:12|2.46404
17:29:12|2.46404
17:29:14|2.4643
17:29:15|2.4643
17:29:15|2.46285
17:29:17|2.46285
17:29:18|2.46285
17:29:18|2.46433
17:29:20|2.4649
17:29:21|2.46439
17:29:22|2.46439
17:29:23|2.46626
17:29:24|2.46799
17:29:26|2.47
17:29:27|2.4678
17:29:28|2.4678
17:29:29|2.46923
17:29:30|2.46998
17:29:31|2.4676
17:29:32|2.46841
17:29:33|2.46841
17:29:34|2.46875
17:29:35|2.46875
17:29:36|2.46785
17:29:37|2.46698
17:29:38|2.46654
17:29:39|2.46654
17:29:41|2.46863
17:29:42|2.46697
17:29:42|2.46958
17:29:44|2.46937
17:29:44|2.46937
17:29:46|2.46937
17:29:47|2.46939
17:29:48|2.46939
17:29:49|2.46574
17:29:49|2.46574
17:29:51|2.46574
17:29:52|2.46921
17:29:53|2.46921
17:29:54|2.46921
17:29:55|2.46921
17:29:56|2.46921
17:29:57|2.46958
17:29:59|2.46939
17:29:59|2.46992
17:30:00|2.47453
17:30:01|2.4711
17:30:02|2.47238
17:30:03|2.47178
17:30:05|2.47201
17:30:07|2.47531
17:30:08|2.47746
17:30:09|2.47746
17:30:10|2.47763
17:30:11|2.47944
17:30:12|2.47918
17:30:13|2.47918
17:30:14|2.47813
17:30:15|2.47792
17:30:16|2.47861
17:30:17|2.47376
17:30:18|2.47297
17:30:19|2.47297
17:30:20|2.47321
17:30:22|2.47517
17:30:23|2.47369
17:30:23|2.47355
17:30:24|2.47355
17:30:25|2.47302
17:30:27|2.47302
17:30:28|2.47383
17:30:28|2.47383
17:30:29|2.47123
17:30:30|2.47123
17:30:31|2.47
17:30:32|2.47249
17:30:33|2.47249
17:30:34|2.47249
17:30:36|2.47018
17:30:36|2.47019
17:30:38|2.47019
17:30:39|2.47249
17:30:40|2.47305
17:30:40|2.47407
17:30:41|2.47424
17:30:42|2.47507
17:30:43|2.47556
17:30:44|2.47423
17:30:46|2.47261
17:30:46|2.472
17:30:47|2.47298
17:30:48|2.47298
17:30:50|2.47006
17:30:50|2.47102
17:30:52|2.47088
17:30:53|2.47088
17:30:53|2.47
17:30:54|2.47
17:30:56|2.47
17:30:56|2.46782
17:30:57|2.46782
17:30:58|2.46678
17:31:00|2.46633
17:31:02|2.46725
17:31:02|2.46725
17:31:03|2.46725
17:31:05|2.46725
17:31:06|2.46725
17:31:07|2.47446
17:31:08|2.4731
17:31:09|2.47096
17:31:10|2.47096
17:31:11|2.47096
17:31:12|2.47096
17:31:13|2.47621
17:31:14|2.47621
17:31:15|2.47504
17:31:16|2.47504
17:31:17|2.47343
17:31:18|2.47443
17:31:19|2.47443
17:31:20|2.47443
17:31:21|2.47503
17:31:22|2.47687
17:31:24|2.47678
17:31:26|2.47502
17:31:26|2.47669
17:31:27|2.47669
17:31:28|2.47669
17:31:29|2.47722
17:31:30|2.47637
17:31:31|2.47636
17:31:32|2.47559
17:31:33|2.47669
17:31:35|2.47729
17:31:35|2.47649
17:31:36|2.47649
17:31:37|2.47691
17:31:38|2.47688
17:31:39|2.47688
17:31:40|2.48069
17:31:41|2.47839
17:31:42|2.47828
17:31:43|2.47834
17:31:44|2.47873
17:31:45|2.47873
17:31:46|2.47769
17:31:47|2.47759
17:31:48|2.47874
17:31:49|2.48008
17:31:50|2.48008
17:31:51|2.47976
17:31:53|2.48
17:31:53|2.48008
17:31:54|2.4809
17:31:55|2.4809
17:31:56|2.4809
17:31:57|2.47634
17:31:58|2.47472
17:31:59|2.47472
17:32:01|2.47781
17:32:02|2.4779
17:32:03|2.47786
17:32:04|2.4777
17:32:05|2.47792
17:32:06|2.47827
17:32:08|2.48059
17:32:08|2.48059
17:32:10|2.4791
17:32:11|2.47792
17:32:12|2.47792
17:32:13|2.47792
17:32:14|2.478
17:32:15|2.478
17:32:16|2.48002
17:32:17|2.48002
17:32:19|2.47792
17:32:20|2.47972
17:32:21|2.47972
17:32:22|2.47972
17:32:23|2.47848
17:32:24|2.47957
17:32:25|2.47901
17:32:25|2.47901
17:32:27|2.48123
17:32:28|2.48208
17:32:29|2.4826
17:32:30|2.48178
17:32:31|2.48178
17:32:32|2.48178
17:32:33|2.48197
17:32:34|2.48879
17:32:35|2.49135
17:32:36|2.49003
17:32:36|2.49274
17:32:38|2.4936
17:32:38|2.49259
17:32:40|2.49593
17:32:41|2.49635
17:32:42|2.4959
17:32:43|2.49739
17:32:43|2.49378
17:32:45|2.49682
17:32:46|2.49006
17:32:47|2.49485
17:32:48|2.49512
17:32:49|2.49512
17:32:50|2.49512
17:32:51|2.49801
17:32:52|2.49999
17:32:53|2.50219
17:32:54|2.50123
17:32:55|2.50311
17:32:56|2.505
17:32:56|2.49951
17:32:58|2.49583
17:32:59|2.49657
17:33:00|2.4979
17:33:01|2.50213
17:33:03|2.49951
17:33:04|2.50676
17:33:05|2.50218
17:33:05|2.50218
17:33:06|2.4997
17:33:09|2.50341
17:33:10|2.5007
17:33:11|2.49996
17:33:11|2.50341
17:33:13|2.50341
17:33:13|2.50341
17:33:15|2.50218
17:33:16|2.50218
17:33:17|2.50283
17:33:18|2.50283
17:33:19|2.50309
17:33:20|2.5006
17:33:21|2.5007
17:33:22|2.50197
17:33:23|2.50259
17:33:24|2.49951
17:33:24|2.5006
17:33:26|2.49984
17:33:28|2.50301
17:33:28|2.50072
17:33:30|2.5
17:33:31|2.49801
17:33:31|2.49858
17:33:32|2.50069
17:33:33|2.499
17:33:35|2.4999
17:33:36|2.50037
17:33:37|2.5
17:33:38|2.49944
17:33:38|2.49983
17:33:39|2.49999
17:33:41|2.49999
17:33:42|2.49886
17:33:43|2.49886
17:33:43|2.4991
17:33:44|2.5
17:33:46|2.49996
17:33:47|2.4997
17:33:47|2.4997
17:33:49|2.49941
17:33:49|2.49643
17:33:51|2.49589
17:33:51|2.49523
17:33:52|2.49654
17:33:53|2.4964
17:33:55|2.49411
17:33:55|2.49511
17:33:56|2.49583
17:33:57|2.49579
17:33:59|2.49579
17:33:59|2.49511
17:34:00|2.49423
17:34:02|2.49423
17:34:03|2.49485
17:34:05|2.49214
17:34:05|2.49343
17:34:08|2.48969
17:34:08|2.48778
17:34:09|2.49027
17:34:10|2.48644
17:34:11|2.48518
17:34:13|2.48774
17:34:14|2.48969
17:34:15|2.48782
17:34:16|2.48841
17:34:17|2.48757
17:34:18|2.48837
17:34:19|2.48837
17:34:20|2.4899
17:34:21|2.48861
17:34:22|2.48774
17:34:23|2.48774
17:34:24|2.48774
17:34:25|2.4903
17:34:27|2.49028
17:34:27|2.49279
17:34:28|2.49279
17:34:29|2.49279
17:34:30|2.49279
17:34:31|2.49384
17:34:33|2.49279
17:34:33|2.49331
17:34:35|2.49279
17:34:36|2.49274
17:34:37|2.49274
17:34:38|2.49279
17:34:39|2.49189
17:34:40|2.49189
17:34:41|2.49316
17:34:43|2.49279
17:34:43|2.49279
17:34:45|2.49279
17:34:46|2.49279
17:34:46|2.49316
17:34:48|2.49316
17:34:49|2.49279
17:34:49|2.49279
17:34:50|2.49279
17:34:52|2.49279
17:34:52|2.49279
17:34:53|2.49279
17:34:54|2.49279
17:34:55|2.49511
17:34:56|2.492
17:34:57|2.49146
17:34:59|2.49146
17:35:00|2.49146
17:35:01|2.4878
17:35:01|2.48665
17:35:03|2.48593
17:35:05|2.48565
17:35:06|2.48613
17:35:07|2.48594
17:35:08|2.48582
17:35:09|2.48507
17:35:10|2.48602
17:35:11|2.4861
17:35:13|2.4861
17:35:13|2.485
17:35:15|2.48676
17:35:16|2.48676
17:35:17|2.485
17:35:19|2.48611
17:35:19|2.48611
17:35:20|2.48439
17:35:22|2.4836
17:35:23|2.48459
17:35:24|2.48459
17:35:24|2.48437
17:35:26|2.48437
17:35:27|2.48293
17:35:27|2.48189
17:35:29|2.48343
17:35:30|2.48771
17:35:31|2.48688
17:35:32|2.49261
17:35:34|2.495
17:35:34|2.49511
17:35:35|2.49335
17:35:36|2.49172
17:35:37|2.49169
17:35:38|2.49169
17:35:39|2.49169
17:35:41|2.49331
17:35:41|2.49255
17:35:42|2.49255
17:35:43|2.49255
17:35:44|2.49163
17:35:45|2.49163
17:35:46|2.49117
17:35:47|2.49117
17:35:48|2.49137
17:35:49|2.48915
17:35:50|2.48915
17:35:51|2.4912
17:35:52|2.49117
17:35:53|2.49236
17:35:55|2.4913
17:35:55|2.49254
17:35:56|2.49255
17:35:57|2.49429
17:35:58|2.49429
17:35:59|2.49376
17:36:00|2.49376
17:36:02|2.49376
17:36:03|2.49283
17:36:03|2.49117
17:36:05|2.48856
17:36:07|2.48945
17:36:08|2.48505
17:36:08|2.48613
17:36:10|2.48695
17:36:11|2.48852
17:36:11|2.48882
17:36:13|2.48856
17:36:14|2.49119
17:36:14|2.49119
17:36:16|2.49119
17:36:17|2.49119
17:36:18|2.49384
17:36:18|2.49275
17:36:20|2.493
17:36:21|2.49423
17:36:22|2.49423
17:36:23|2.49781
17:36:24|2.49652
17:36:25|2.49652
17:36:26|2.49648
17:36:27|2.49683
17:36:27|2.49729
17:36:29|2.49815
17:36:29|2.49629
17:36:31|2.49629
17:36:32|2.49629
17:36:32|2.49948
17:36:35|2.49804
17:36:35|2.49729
17:36:36|2.49729
17:36:37|2.49815
17:36:38|2.49815
17:36:39|2.49914
17:36:40|2.49914
17:36:41|2.49914
17:36:43|2.498
17:36:43|2.498
17:36:44|2.498
17:36:45|2.49825
17:36:46|2.49729
17:36:47|2.498
17:36:48|2.4985
17:36:49|2.498
17:36:50|2.498
17:36:51|2.498
17:36:52|2.49724
17:36:53|2.49729
17:36:55|2.4969
17:36:56|2.4969
17:36:56|2.498
17:36:58|2.49729
17:36:59|2.49729
17:37:00|2.49971
17:37:01|2.49999
17:37:02|2.49983
17:37:03|2.4994
17:37:03|2.4994
17:37:06|2.49971
17:37:07|2.49982
17:37:09|2.49865
17:37:10|2.49983
17:37:11|2.49983
17:37:11|2.49801
17:37:12|2.49801
17:37:14|2.49984
17:37:14|2.49869
17:37:16|2.49982
17:37:17|2.49869
17:37:18|2.49869
17:37:18|2.49916
17:37:20|2.5
17:37:20|2.49579
17:37:22|2.4946
17:37:22|2.4946
17:37:24|2.49091
17:37:25|2.48949
17:37:26|2.49067
17:37:26|2.49067
17:37:27|2.49561
17:37:29|2.49697
17:37:30|2.49749
17:37:31|2.49779
17:37:32|2.49784
17:37:34|2.49862
17:37:34|2.49862
17:37:37|2.49862
17:37:37|2.499
17:37:39|2.49898
17:37:40|2.49643
17:37:42|2.49457
17:37:42|2.493
17:37:44|2.493
17:37:45|2.493
17:37:45|2.493
17:37:47|2.49508
17:37:48|2.49975
17:37:49|2.50164
17:37:50|2.4992
17:37:51|2.4992
17:37:52|2.4992
17:37:53|2.5005
17:37:54|2.5005
17:37:55|2.5005
17:37:56|2.49966
17:37:57|2.49966
17:37:58|2.49966
17:37:59|2.50005
17:38:00|2.50005
17:38:01|2.49998
17:38:02|2.50162
17:38:03|2.50105
17:38:04|2.50105
17:38:05|2.50006
17:38:07|2.50164
17:38:08|2.50164
17:38:09|2.50164
17:38:11|2.502
17:38:11|2.50458
17:38:12|2.50239
17:38:13|2.50458
17:38:15|2.50458
17:38:15|2.50472
17:38:17|2.50718
17:38:18|2.50718
17:38:19|2.50718
17:38:20|2.50759
17:38:22|2.50705
17:38:22|2.5071
17:38:23|2.50064
17:38:24|2.50701
17:38:26|2.50978
17:38:27|2.51
17:38:28|2.5099
17:38:29|2.50976
17:38:30|2.50915
17:38:31|2.50915
17:38:32|2.50998
17:38:33|2.50756
17:38:35|2.5086
17:38:35|2.50933
17:38:36|2.50903
17:38:37|2.50911
17:38:39|2.5086
17:38:40|2.50543
17:38:41|2.50413
17:38:42|2.50381
17:38:43|2.50381
17:38:44|2.5039
17:38:45|2.5048
17:38:46|2.50559
17:38:47|2.5082
17:38:48|2.51
17:38:49|2.50867
17:38:50|2.51049
17:38:51|2.5105
17:38:52|2.51159
17:38:53|2.51
17:38:54|2.51
17:38:55|2.51191
17:38:56|2.51256
17:38:57|2.5
17:38:58|2.50236
17:38:59|2.5022
17:39:00|2.50251
17:39:01|2.50402
17:39:02|2.50383
17:39:03|2.50247
17:39:04|2.50155
17:39:05|2.50247
17:39:06|2.50022
17:39:08|2.49891
17:39:10|2.4939
17:39:11|2.49505
17:39:12|2.49649
17:39:13|2.49873
17:39:14|2.49873
17:39:15|2.49873
17:39:16|2.5
17:39:17|2.5024
17:39:18|2.5024
17:39:20|2.50294
17:39:21|2.50293
17:39:22|2.50293
17:39:22|2.50293
17:39:24|2.50293
17:39:25|2.50294
17:39:26|2.50383
17:39:27|2.50485
17:39:28|2.50485
17:39:29|2.50444
17:39:31|2.50383
17:39:31|2.50383
17:39:32|2.50383
17:39:33|2.50485
17:39:34|2.50485
17:39:35|2.50517
17:39:36|2.50517
17:39:37|2.50538
17:39:39|2.50545
17:39:39|2.50556
17:39:40|2.50632
17:39:42|2.50665
17:39:42|2.50665
17:39:43|2.50607
17:39:44|2.50607
17:39:45|2.50819
17:39:46|2.5071
17:39:47|2.5071
17:39:48|2.5071
17:39:49|2.50797
17:39:50|2.50797
17:39:51|2.50797
17:39:52|2.50797
17:39:53|2.50797
17:39:54|2.50797
17:39:55|2.50797
17:39:56|2.50797
17:39:57|2.50878
17:39:58|2.508
17:39:59|2.5071
17:40:00|2.5071
17:40:01|2.50805
17:40:02|2.50805
17:40:04|2.5092
17:40:05|2.51223
17:40:06|2.51207
17:40:07|2.51249
17:40:08|2.51316
17:40:08|2.51316
17:40:10|2.5142
17:40:11|2.51455
17:40:13|2.5141
17:40:15|2.51603
17:40:15|2.51652
17:40:16|2.51717
17:40:17|2.51789
17:40:18|2.51991
17:40:19|2.52094
17:40:21|2.52241
17:40:22|2.52241
17:40:23|2.52253
17:40:24|2.5237
17:40:25|2.52454
17:40:26|2.52489
17:40:27|2.52214
17:40:27|2.52524
17:40:28|2.5263
17:40:29|2.52374
17:40:32|2.52406
17:40:32|2.52406
17:40:33|2.5266
17:40:35|2.52394
17:40:35|2.52598
17:40:36|2.52692
17:40:38|2.52758
17:40:39|2.52547
17:40:39|2.52701
17:40:41|2.52749
17:40:41|2.52758
17:40:43|2.52948
17:40:43|2.52961
17:40:45|2.53033
17:40:46|2.52946
17:40:47|2.53025
17:40:47|2.52773
17:40:49|2.53025
17:40:51|2.5311
17:40:52|2.53167
17:40:52|2.53025
17:40:53|2.53071
17:40:55|2.52892
17:40:55|2.52773
17:40:56|2.52956
17:40:57|2.52823
17:40:59|2.51921
17:40:59|2.52207
17:41:00|2.52206
17:41:02|2.52243
17:41:02|2.52119
17:41:04|2.5193
17:41:04|2.52104
17:41:05|2.52163
17:41:06|2.51938
17:41:07|2.52019
17:41:09|2.525
17:41:11|2.52449
17:41:12|2.52645
17:41:14|2.52012
17:41:15|2.52198
17:41:16|2.522
17:41:17|2.52455
17:41:18|2.52455
17:41:19|2.5253
17:41:19|2.52528
17:41:20|2.52528
17:41:21|2.52775
17:41:23|2.52775
17:41:24|2.52511
17:41:24|2.52511
17:41:26|2.52735
17:41:28|2.52637
17:41:28|2.52455
17:41:29|2.52106
17:41:30|2.52315
17:41:32|2.52359
17:41:33|2.52261
17:41:34|2.52174
17:41:35|2.52294
17:41:36|2.52294
17:41:37|2.52306
17:41:39|2.52258
17:41:39|2.52258
17:41:41|2.52508
17:41:41|2.52327
17:41:42|2.52297
17:41:44|2.5224
17:41:45|2.5224
17:41:46|2.52241
17:41:47|2.52113
17:41:48|2.52098
17:41:49|2.52
17:41:50|2.52123
17:41:51|2.51934
17:41:52|2.51934
17:41:53|2.515
17:41:54|2.51847
17:41:55|2.51639
17:41:56|2.51639
17:41:57|2.51642
17:41:58|2.51782
17:41:59|2.51774
17:42:00|2.51862
17:42:01|2.52003
17:42:02|2.51934
17:42:03|2.52023
17:42:04|2.51814
17:42:05|2.52177
17:42:06|2.52023
17:42:07|2.5197
17:42:08|2.5197
17:42:10|2.51783
17:42:12|2.51655
17:42:12|2.51769
17:42:13|2.51769
17:42:14|2.51843
17:42:15|2.5184
17:42:17|2.51639
17:42:18|2.51844
17:42:19|2.51844
17:42:20|2.51663
17:42:21|2.51663
17:42:22|2.51688
17:42:23|2.51688
17:42:24|2.51688
17:42:25|2.51316
17:42:26|2.51189
17:42:27|2.51379
17:42:28|2.51419
17:42:29|2.51539
17:42:30|2.51606
17:42:31|2.51782
17:42:32|2.51893
17:42:34|2.51783
17:42:35|2.51783
17:42:35|2.52
17:42:36|2.51839
17:42:38|2.52
17:42:39|2.52
17:42:40|2.51894
17:42:41|2.52
17:42:42|2.5205
17:42:43|2.5205
17:42:44|2.52
17:42:44|2.5194
17:42:46|2.52035
17:42:47|2.5193
17:42:48|2.52
17:42:49|2.52
17:42:50|2.52
17:42:50|2.52
17:42:52|2.52
17:42:53|2.52
17:42:53|2.52
17:42:54|2.52
17:42:56|2.52
17:42:57|2.52
17:42:57|2.52051
17:42:59|2.52046
17:43:00|2.52045
17:43:01|2.52
17:43:02|2.52045
17:43:02|2.52
17:43:04|2.51981
17:43:05|2.51981
17:43:06|2.51981
17:43:06|2.51981
17:43:08|2.52047
17:43:09|2.52
17:43:10|2.51894
17:43:12|2.51954
17:43:13|2.51893
17:43:14|2.51697
17:43:15|2.51583
17:43:16|2.5156
17:43:17|2.5156
17:43:18|2.51561
17:43:18|2.51565
17:43:19|2.51742
17:43:22|2.51768
17:43:22|2.51662
17:43:24|2.51758
17:43:24|2.51581
17:43:25|2.51581
17:43:26|2.5164
17:43:27|2.51219
17:43:28|2.51088
17:43:29|2.51349
17:43:30|2.51471
17:43:31|2.51482
17:43:33|2.51679
17:43:34|2.51676
17:43:35|2.51676
17:43:36|2.51676
17:43:37|2.51676
17:43:38|2.51676
17:43:39|2.5148
17:43:40|2.51305
17:43:41|2.51219
17:43:42|2.51219
17:43:43|2.51301
17:43:44|2.51274
17:43:45|2.51337
17:43:46|2.51363
17:43:47|2.51305
17:43:48|2.51305
17:43:49|2.51475
17:43:50|2.51444
17:43:51|2.51445
17:43:53|2.51445
17:43:53|2.51649
17:43:55|2.51735
17:43:55|2.51381
17:43:56|2.51443
17:43:57|2.51444
17:43:58|2.51444
17:43:59|2.51447
17:44:00|2.51447
17:44:01|2.51444
17:44:02|2.51444
17:44:03|2.51444
17:44:04|2.51576
17:44:05|2.51457
17:44:07|2.51601
17:44:07|2.51461
17:44:09|2.51468
17:44:10|2.51468
17:44:11|2.51468
17:44:13|2.51444
17:44:14|2.51307
17:44:16|2.51159
17:44:17|2.51159
17:44:18|2.51205
17:44:20|2.51217
17:44:21|2.51315
17:44:21|2.51315
17:44:23|2.51098
17:44:23|2.51159
17:44:25|2.51253
17:44:26|2.51182
17:44:27|2.51193
17:44:28|2.51193
17:44:29|2.51193
17:44:30|2.51279
17:44:31|2.5183
17:44:32|2.51923
17:44:33|2.51984
17:44:34|2.51999
17:44:36|2.51923
17:44:36|2.51643
17:44:38|2.51765
17:44:38|2.51574
17:44:39|2.51665
17:44:40|2.51859
17:44:42|2.51544
17:44:43|2.51635
17:44:43|2.51635
17:44:44|2.51695
17:44:46|2.51695
17:44:47|2.51695
17:44:47|2.51789
17:44:48|2.51789
17:44:49|2.51696
17:44:50|2.51696
17:44:51|2.51949
17:44:53|2.51794
17:44:53|2.51972
17:44:54|2.51712
17:44:56|2.51935
17:44:57|2.51781
17:44:57|2.51781
17:44:58|2.51781
17:44:59|2.51781
17:45:00|2.51971
17:45:01|2.51971
17:45:02|2.51846
17:45:04|2.51966
17:45:04|2.51965
17:45:06|2.51855
17:45:07|2.51855
17:45:08|2.5187
17:45:09|2.52
17:45:10|2.52004
17:45:11|2.52272
17:45:12|2.5221
17:45:13|2.5221
17:45:14|2.52267
17:45:16|2.52234
17:45:17|2.52407
17:45:18|2.52454
17:45:19|2.52462
17:45:20|2.52554
17:45:21|2.52554
17:45:22|2.5276
17:45:23|2.52523
17:45:24|2.5295
17:45:25|2.5295
17:45:26|2.52877
17:45:28|2.52678
17:45:28|2.52678
17:45:30|2.52529
17:45:31|2.5261
17:45:32|2.5289
17:45:33|2.52953
17:45:34|2.52953
17:45:35|2.52955
17:45:36|2.5261
17:45:37|2.52611
17:45:39|2.52869
17:45:41|2.52879
17:45:41|2.52689
17:45:42|2.5269
17:45:43|2.52614
17:45:44|2.52614
17:45:45|2.52796
17:45:46|2.52796
17:45:47|2.52796
17:45:48|2.52844
17:45:49|2.52844
17:45:50|2.52789
17:45:51|2.52789
17:45:52|2.52789
17:45:53|2.52789
17:45:54|2.52744
17:45:55|2.52552
17:45:56|2.52678
17:45:57|2.52684
17:45:58|2.52726
17:45:59|2.52653
17:46:00|2.5245
17:46:01|2.5245
17:46:02|2.523
17:46:03|2.523
17:46:04|2.52425
17:46:05|2.52179
17:46:06|2.52086
17:46:07|2.52077
17:46:08|2.52235
17:46:09|2.52235
17:46:10|2.52079
17:46:11|2.52079
17:46:12|2.52075
17:46:13|2.5218
17:46:14|2.5218
17:46:15|2.52125
17:46:17|2.52216
17:46:19|2.52212
17:46:19|2.52244
17:46:20|2.52334
17:46:21|2.52509
17:46:22|2.52381
17:46:23|2.52249
17:46:24|2.5201
17:46:26|2.52097
17:46:27|2.5201
17:46:28|2.52004
17:46:29|2.52
17:46:30|2.52
17:46:32|2.52
17:46:32|2.51808
17:46:34|2.51721
17:46:34|2.51514
17:46:35|2.51667
17:46:36|2.51305
17:46:38|2.51279
17:46:39|2.51189
17:46:40|2.51147
17:46:41|2.51
17:46:42|2.51176
17:46:44|2.51192
17:46:45|2.51162
17:46:45|2.5116
17:46:46|2.5116
17:46:48|2.51232
17:46:49|2.51439
17:46:50|2.51585
17:46:51|2.51592
17:46:52|2.51595
17:46:53|2.51453
17:46:54|2.51485
17:46:55|2.51485
17:46:56|2.51217
17:46:58|2.51411
17:46:59|2.51636
17:47:00|2.51217
17:47:00|2.51217
17:47:02|2.51201
17:47:03|2.51193
17:47:03|2.51193
17:47:05|2.51192
17:47:05|2.51025
17:47:07|2.51214
17:47:08|2.51201
17:47:09|2.51201
17:47:10|2.51201
17:47:11|2.51201
17:47:12|2.51192
17:47:13|2.5127
17:47:14|2.51158
17:47:15|2.51311
17:47:16|2.5115
17:47:17|2.51097
17:47:18|2.51097
17:47:19|2.51164
17:47:21|2.51098
17:47:21|2.50719
17:47:22|2.49999
17:47:23|2.50209
17:47:24|2.50018
17:47:25|2.506
17:47:27|2.49573
17:47:29|2.49229
17:47:30|2.49324
17:47:31|2.49532
17:47:32|2.49316
17:47:33|2.48714
17:47:35|2.48644
17:47:36|2.48821
17:47:38|2.48353
17:47:38|2.48608
17:47:39|2.48817
17:47:40|2.4902
17:47:41|2.4902
17:47:43|2.49189
17:47:44|2.49274
17:47:44|2.49274
17:47:45|2.49094
17:47:46|2.49069
17:47:47|2.49069
17:47:48|2.4911
17:47:50|2.4911
17:47:50|2.49229
17:47:52|2.49395
17:47:52|2.49497
17:47:54|2.49471
17:47:54|2.49471
17:47:56|2.48901
17:47:56|2.49017
17:47:57|2.48693
17:47:58|2.48693
17:47:59|2.48665
17:48:00|2.4872
17:48:01|2.4872
17:48:03|2.48997
17:48:04|2.48997
17:48:05|2.49097
17:48:06|2.49345
17:48:08|2.49213
17:48:09|2.49221
17:48:10|2.49221
17:48:11|2.49071
17:48:12|2.49071
17:48:13|2.49054
17:48:14|2.49055
17:48:15|2.49159
17:48:15|2.49221
17:48:18|2.4906
17:48:18|2.48878
17:48:20|2.49132
17:48:22|2.49223
17:48:22|2.49223
17:48:23|2.49182
17:48:25|2.49189
17:48:27|2.49148
17:48:27|2.49059
17:48:29|2.49083
17:48:29|2.49026
17:48:31|2.49146
17:48:31|2.49239
17:48:32|2.49115
17:48:33|2.49115
17:48:34|2.49115
17:48:35|2.49115
17:48:36|2.49115
17:48:37|2.49
17:48:39|2.48961
17:48:39|2.49018
17:48:40|2.48968
17:48:42|2.48904
17:48:42|2.48904
17:48:43|2.48925
17:48:44|2.48925
17:48:45|2.48927
17:48:46|2.48927
17:48:47|2.48927
17:48:48|2.4907
17:48:50|2.4907
17:48:50|2.49063
17:48:52|2.49063
17:48:53|2.49063
17:48:53|2.49237
17:48:55|2.49239
17:48:55|2.49239
17:48:56|2.49086
17:48:57|2.49213
17:48:58|2.49066
17:49:00|2.49198
17:49:00|2.49198
17:49:01|2.49066
17:49:03|2.49099
17:49:04|2.49198
17:49:05|2.494
17:49:06|2.49178
17:49:07|2.49066
17:49:08|2.48984
17:49:09|2.48984
17:49:10|2.48984
17:49:11|2.49182
17:49:12|2.49182
17:49:13|2.49182
17:49:15|2.49249
17:49:15|2.49249
17:49:17|2.49076
17:49:19|2.49003
17:49:21|2.48973
17:49:21|2.48973
17:49:22|2.48973
17:49:23|2.48967
17:49:24|2.49005
17:49:26|2.49005
17:49:27|2.49005
17:49:28|2.49005
17:49:30|2.49184
17:49:30|2.49184
17:49:32|2.49184
17:49:34|2.4905
17:49:34|2.49015
17:49:35|2.49015
17:49:37|2.49015
17:49:37|2.49003
17:49:38|2.49004
17:49:39|2.49004
17:49:41|2.49004
17:49:42|2.48757
17:49:43|2.48677
17:49:44|2.48757
17:49:45|2.48757
17:49:47|2.48695
17:49:48|2.48695
17:49:49|2.48757
17:49:50|2.48757
17:49:51|2.48757
17:49:51|2.48757
17:49:53|2.48695
17:49:54|2.48695
17:49:55|2.48723
17:49:56|2.48663
17:49:57|2.48612
17:49:58|2.48612
17:49:59|2.48501
17:50:00|2.48501
17:50:01|2.48501
17:50:02|2.48701
17:50:03|2.48701
17:50:04|2.48701
17:50:06|2.48701
17:50:06|2.48723
17:50:07|2.48723
17:50:08|2.48723
17:50:09|2.48612
17:50:10|2.48612
17:50:11|2.48612
17:50:12|2.48723
17:50:13|2.48701
17:50:14|2.48701
17:50:15|2.48844
17:50:16|2.48844
17:50:18|2.48833
17:50:19|2.48833
17:50:20|2.48837
17:50:22|2.48838
17:50:22|2.48838
17:50:23|2.48838
17:50:25|2.49154
17:50:26|2.49154
17:50:27|2.4929
17:50:28|2.4929
17:50:29|2.49278
17:50:30|2.49278
17:50:31|2.49278
17:50:32|2.49117
17:50:33|2.48962
17:50:34|2.48963
17:50:35|2.48963
17:50:36|2.48963
17:50:38|2.49092
17:50:39|2.49092
17:50:40|2.49075
17:50:41|2.49075
17:50:43|2.49272
17:50:43|2.49272
17:50:45|2.49272
17:50:46|2.4917
17:50:47|2.49398
17:50:48|2.49398
17:50:48|2.49398
17:50:50|2.49272
17:50:51|2.49195
17:50:52|2.49195
17:50:53|2.49542
17:50:54|2.49549
17:50:55|2.49513
17:50:56|2.49513
17:50:57|2.49561
17:50:58|2.49561
17:50:59|2.49561
17:51:00|2.49561
17:51:01|2.495
17:51:02|2.495
17:51:03|2.49481
17:51:03|2.49427
17:51:05|2.49427
17:51:06|2.4955
17:51:07|2.4955
17:51:08|2.4955
17:51:09|2.4955
17:51:09|2.4955
17:51:10|2.49668
17:51:11|2.49668
17:51:13|2.49747
17:51:14|2.49701
17:51:15|2.4971
17:51:16|2.49751
17:51:17|2.5
17:51:19|2.5
17:51:20|2.4988
17:51:22|2.4988
17:51:22|2.49751
17:51:23|2.49701
17:51:25|2.49744
17:51:25|2.49565
17:51:26|2.49692
17:51:27|2.49554
17:51:29|2.49613
17:51:30|2.49613
17:51:31|2.49613
17:51:32|2.4942
17:51:33|2.49342
17:51:35|2.49342
17:51:35|2.49342
17:51:36|2.49133
17:51:38|2.49291
17:51:38|2.49132
17:51:40|2.49226
17:51:41|2.49226
17:51:42|2.49083
17:51:43|2.49083
17:51:44|2.49098
17:51:45|2.49098
17:51:46|2.49098
17:51:47|2.49226
17:51:49|2.49003
17:51:49|2.48935
17:51:50|2.48935
17:51:52|2.48668
17:51:53|2.48668
17:51:54|2.48636
17:51:55|2.48636
17:51:55|2.48636
17:51:57|2.48884
17:51:58|2.48884
17:51:59|2.48884
17:52:00|2.48884
17:52:01|2.48884
17:52:01|2.48884
17:52:02|2.48884
17:52:04|2.48798
17:52:05|2.48795
17:52:06|2.48967
17:52:07|2.4901
17:52:08|2.48765
17:52:09|2.48765
17:52:11|2.48884
17:52:11|2.48884
17:52:12|2.487
17:52:13|2.48636
17:52:14|2.48734
17:52:15|2.48734
17:52:16|2.48734
17:52:17|2.48595
17:52:18|2.48604
17:52:20|2.48573
17:52:21|2.48742
17:52:22|2.48747
17:52:24|2.49
17:52:24|2.49062
17:52:25|2.48875
17:52:26|2.48913
17:52:28|2.48913
17:52:28|2.49073
17:52:30|2.48913
17:52:31|2.48789
17:52:32|2.48789
17:52:33|2.48789
17:52:34|2.48686
17:52:36|2.48686
17:52:36|2.48806
17:52:37|2.49133
17:52:39|2.48998
17:52:39|2.49153
17:52:40|2.49124
17:52:41|2.49124
17:52:43|2.49124
17:52:44|2.49124
17:52:45|2.48998
17:52:46|2.4881
17:52:47|2.4881
17:52:49|2.4881
17:52:50|2.4881
17:52:51|2.4881
17:52:52|2.4881
17:52:53|2.4881
17:52:54|2.4881
17:52:55|2.48771
17:52:56|2.48771
17:52:57|2.4847
17:52:58|2.48517
17:52:58|2.48284
17:53:00|2.48171
17:53:01|2.48266
17:53:02|2.48265
17:53:03|2.48561
17:53:03|2.48466
17:53:05|2.48365
17:53:06|2.48365
17:53:06|2.48365
17:53:08|2.48365
17:53:09|2.48365
17:53:11|2.48365
17:53:11|2.48365
17:53:12|2.48818
17:53:13|2.49153
17:53:14|2.49169
17:53:15|2.49272
17:53:16|2.495
17:53:17|2.4936
17:53:18|2.4936
17:53:19|2.4936
17:53:20|2.4936
17:53:21|2.49373
17:53:22|2.4946
17:53:24|2.4946
17:53:25|2.4946
17:53:26|2.4912
17:53:27|2.49084
17:53:28|2.49084
17:53:29|2.49084
17:53:30|2.49084
17:53:31|2.49084
17:53:32|2.49084
17:53:33|2.49043
17:53:35|2.49043
17:53:36|2.49043
17:53:37|2.49043
17:53:37|2.49043
17:53:40|2.49178
17:53:41|2.49136
17:53:41|2.49136
17:53:42|2.49135
17:53:43|2.49135
17:53:44|2.49244
17:53:45|2.49244
17:53:46|2.49
17:53:47|2.49
17:53:48|2.48978
17:53:49|2.48892
17:53:50|2.48892
17:53:51|2.48873
17:53:53|2.48873
17:53:54|2.48873
17:53:55|2.48873
17:53:55|2.48873
17:53:57|2.48712
17:53:58|2.48712
17:54:00|2.48712
17:54:00|2.48712
17:54:01|2.49126
17:54:02|2.4935
17:54:03|2.49359
17:54:04|2.49359
17:54:05|2.49477
17:54:07|2.49477
17:54:08|2.49303
17:54:09|2.49546
17:54:10|2.49589
17:54:11|2.49597
17:54:12|2.49716
17:54:13|2.49547
17:54:14|2.4943
17:54:15|2.49327
17:54:16|2.49327
17:54:17|2.49268
17:54:18|2.49127
17:54:19|2.49127
17:54:20|2.49127
17:54:21|2.49213
17:54:23|2.49049
17:54:24|2.49048
17:54:26|2.49031
17:54:27|2.49047
17:54:28|2.49183
17:54:29|2.49183
17:54:31|2.48909
17:54:31|2.48909
17:54:33|2.48909
17:54:34|2.48909
17:54:35|2.48964
17:54:36|2.48964
17:54:37|2.48964
17:54:38|2.48965
17:54:39|2.49247
17:54:40|2.49247
17:54:41|2.49247
17:54:42|2.49247
17:54:43|2.49247
17:54:44|2.49247
17:54:44|2.49048
17:54:46|2.49
17:54:47|2.49
17:54:47|2.49
17:54:49|2.49
17:54:50|2.49
17:54:51|2.49
17:54:52|2.48876
17:54:53|2.48876
17:54:54|2.49
17:54:55|2.49
17:54:56|2.49196
17:54:57|2.49196
17:54:58|2.49236
17:55:00|2.49267
17:55:00|2.49379
17:55:01|2.49295
17:55:03|2.49295
17:55:03|2.49295
17:55:04|2.49295
17:55:05|2.49295
17:55:07|2.4928
17:55:07|2.49219
17:55:08|2.49096
17:55:10|2.49189
17:55:11|2.49
17:55:11|2.49
17:55:12|2.49147
17:55:13|2.49147
17:55:14|2.49147
17:55:15|2.49147
17:55:17|2.49
17:55:18|2.49
17:55:19|2.49
17:55:20|2.48875
17:55:21|2.48798
17:55:22|2.48704
17:55:23|2.48704
17:55:25|2.48704
17:55:25|2.4887
17:55:26|2.4887
17:55:28|2.4897
17:55:29|2.49126
17:55:30|2.49126
17:55:31|2.49021
17:55:34|2.48888
17:55:35|2.4878
17:55:36|2.4878
17:55:37|2.48997
17:55:38|2.48997
17:55:39|2.48997
17:55:39|2.48997
17:55:40|2.48997
17:55:42|2.48997
17:55:42|2.48898
17:55:43|2.48898
17:55:45|2.4878
17:55:46|2.4878
17:55:46|2.4878
17:55:49|2.4878
17:55:49|2.4878
17:55:50|2.4878
17:55:51|2.4878
17:55:53|2.48959
17:55:54|2.48959
17:55:55|2.48959
17:55:55|2.48959
17:55:57|2.48959
17:55:59|2.48858
17:55:59|2.48781
17:56:01|2.48781
17:56:01|2.48781
17:56:03|2.48781
17:56:04|2.4878
17:56:04|2.4878
17:56:05|2.48631
17:56:07|2.48584
17:56:08|2.485
17:56:09|2.485
17:56:10|2.4838
17:56:11|2.48256
17:56:12|2.48249
17:56:13|2.48249
17:56:14|2.48255
17:56:15|2.48237
17:56:16|2.48399
17:56:17|2.48594
17:56:18|2.48918
17:56:19|2.48669
17:56:20|2.48832
17:56:21|2.485
17:56:22|2.48556
17:56:23|2.48582
17:56:25|2.48582
17:56:25|2.4847
17:56:26|2.48317
17:56:27|2.48317
17:56:28|2.48107
17:56:29|2.48092
17:56:30|2.48096
17:56:31|2.48134
17:56:33|2.48134
17:56:34|2.48134
17:56:35|2.48134
17:56:36|2.48134
17:56:37|2.4825
17:56:38|2.4825
17:56:39|2.48081
17:56:40|2.48081
17:56:41|2.48081
17:56:42|2.48096
17:56:43|2.48096
17:56:44|2.4831
17:56:45|2.4831
17:56:46|2.4831
17:56:48|2.4859
17:56:49|2.4859
17:56:49|2.4859
17:56:50|2.47779
17:56:52|2.47769
17:56:53|2.47451
17:56:53|2.47359
17:56:54|2.4733
17:56:55|2.4733
17:56:56|2.47471
17:56:58|2.47271
17:56:58|2.47401
17:56:59|2.47449
17:57:01|2.47263
17:57:01|2.47274
17:57:03|2.47046
17:57:04|2.47046
17:57:05|2.47015
17:57:06|2.47015
17:57:06|2.47016
17:57:07|2.47016
17:57:08|2.47044
17:57:10|2.47046
17:57:11|2.47046
17:57:12|2.47023
17:57:13|2.47021
17:57:13|2.47021
17:57:15|2.4716
17:57:15|2.47
17:57:16|2.47
17:57:17|2.4729
17:57:18|2.47335
17:57:20|2.47335
17:57:21|2.47335
17:57:21|2.4718
17:57:22|2.4718
17:57:23|2.4718
17:57:25|2.47167
17:57:26|2.47168
17:57:28|2.47028
17:57:30|2.47046
17:57:30|2.47
17:57:32|2.47
17:57:33|2.47
17:57:34|2.47
17:57:36|2.47
17:57:36|2.47003
17:57:37|2.47046
17:57:38|2.47273
17:57:39|2.47183
17:57:40|2.47696
17:57:41|2.47696
17:57:42|2.4758
17:57:43|2.47502
17:57:44|2.47502
17:57:45|2.47477
17:57:46|2.47477
17:57:47|2.47453
17:57:48|2.47453
17:57:49|2.47501
17:57:50|2.47501
17:57:52|2.47287
17:57:53|2.47287
17:57:54|2.47433
17:57:55|2.47434
17:57:56|2.47274
17:57:57|2.47215
17:57:58|2.47115
17:57:59|2.47115
17:58:00|2.47231
17:58:01|2.47231
17:58:02|2.47048
17:58:04|2.47048
17:58:05|2.47169
17:58:06|2.47169
17:58:07|2.47061
17:58:08|2.47062
17:58:09|2.4706
17:58:10|2.4706
17:58:11|2.4706
17:58:12|2.47079
17:58:13|2.47079
17:58:14|2.47079
17:58:15|2.47297
17:58:16|2.47297
17:58:17|2.47353
17:58:18|2.47462
17:58:19|2.47387
17:58:20|2.475
17:58:21|2.47658
17:58:22|2.47658
17:58:23|2.47633
17:58:24|2.47671
17:58:25|2.47697
17:58:26|2.47861
17:58:27|2.47861
17:58:29|2.47697
17:58:30|2.47697
17:58:31|2.47776
17:58:32|2.4789
17:58:33|2.47883
17:58:34|2.47851
17:58:35|2.47851
17:58:36|2.47851
17:58:37|2.47851
17:58:38|2.47851
17:58:39|2.47851
17:58:40|2.47848
17:58:41|2.47848
17:58:42|2.47848
17:58:43|2.47775
17:58:44|2.47697
17:58:46|2.47697
17:58:48|2.47697
17:58:48|2.47697
17:58:49|2.47697
17:58:50|2.47697
17:58:51|2.47697
17:58:52|2.47775
17:58:53|2.47775
17:58:54|2.47775
17:58:55|2.47729
17:58:56|2.47697
17:58:58|2.47697
17:58:59|2.47697
17:59:00|2.47776
17:59:01|2.48137
17:59:02|2.48271
17:59:03|2.48271
17:59:04|2.48674
17:59:05|2.48423
17:59:06|2.48423
17:59:07|2.48164
17:59:08|2.48373
17:59:09|2.48373
17:59:10|2.48373
17:59:11|2.4845
17:59:12|2.48683
17:59:13|2.48683
17:59:14|2.48955
17:59:15|2.49012
17:59:16|2.48997
17:59:17|2.48997
17:59:18|2.48996
17:59:19|2.49216
17:59:20|2.49384
17:59:21|2.49357
17:59:22|2.49063
17:59:23|2.48872
17:59:24|2.48729
17:59:25|2.48708
17:59:26|2.48547
17:59:28|2.48283
17:59:29|2.48227
17:59:30|2.48608
17:59:30|2.48643
17:59:32|2.48643
17:59:33|2.48643
17:59:35|2.48643
17:59:36|2.48643
17:59:37|2.48643
17:59:38|2.48897
17:59:39|2.48844
17:59:40|2.49106
17:59:41|2.49332
17:59:42|2.49368
17:59:44|2.48938
17:59:44|2.48938
17:59:45|2.48941
17:59:46|2.48941
17:59:47|2.4893
17:59:49|2.49109
17:59:50|2.49109
17:59:51|2.4891
17:59:52|2.4891
17:59:53|2.4891
17:59:54|2.50088
17:59:55|2.49729
17:59:55|2.49729
17:59:56|2.49729
17:59:58|2.49735
17:59:59|2.49565
18:00:00|2.49811
18:00:01|2.49811
18:00:02|2.49558
18:00:03|2.49558
18:00:04|2.49558
18:00:05|2.49811
18:00:06|2.49811
18:00:06|2.50164
18:00:08|2.5008
18:00:10|2.50066
18:00:10|2.49918
18:00:11|2.49726
18:00:12|2.49549
18:00:13|2.5
18:00:14|2.5
18:00:15|2.50231
18:00:16|2.50128
18:00:17|2.50128
18:00:18|2.50128
18:00:19|2.50128
18:00:20|2.5
18:00:21|2.50192
18:00:22|2.50192
18:00:23|2.50238
18:00:24|2.50238
18:00:25|2.5017
18:00:27|2.49973
18:00:28|2.49801
18:00:29|2.49801
18:00:31|2.49698
18:00:32|2.49454
18:00:33|2.49327
18:00:34|2.49372
18:00:35|2.49215
18:00:36|2.49169
18:00:37|2.49354
18:00:38|2.49354
18:00:39|2.49124
18:00:40|2.49229
18:00:41|2.49227
18:00:42|2.49189
18:00:43|2.49131
18:00:45|2.48774
18:00:46|2.48713
18:00:47|2.48713
18:00:48|2.48679
18:00:49|2.48679
18:00:50|2.48679
18:00:51|2.48608
18:00:52|2.48608
18:00:53|2.48608
18:00:54|2.48594
18:00:56|2.48763
18:00:56|2.48763
18:00:57|2.48777
18:00:58|2.48819
18:00:59|2.48819
18:01:01|2.48819
18:01:02|2.48819
18:01:03|2.48819
18:01:04|2.48819
18:01:06|2.48819
18:01:06|2.48819
18:01:07|2.48819
18:01:09|2.48819
18:01:10|2.48819
18:01:11|2.48607
18:01:13|2.48765
18:01:13|2.48818
18:01:14|2.48607
18:01:15|2.48607
18:01:16|2.48607
18:01:17|2.48626
18:01:19|2.48626
18:01:20|2.48626
18:01:20|2.48787
18:01:22|2.48787
18:01:22|2.48787
18:01:23|2.48787
18:01:25|2.48787
18:01:25|2.48787
18:01:26|2.48787
18:01:27|2.48787
18:01:30|2.48628
18:01:30|2.48591
18:01:31|2.48591
18:01:32|2.48657
18:01:33|2.48657
18:01:34|2.48543
18:01:36|2.48438
18:01:37|2.48438
18:01:39|2.481
18:01:39|2.48034
18:01:40|2.48
18:01:42|2.47842
18:01:42|2.47747
18:01:43|2.47879
18:01:44|2.47879
18:01:45|2.47879
18:01:47|2.47787
18:01:47|2.47962
18:01:48|2.47678
18:01:49|2.47678
18:01:50|2.47905
18:01:51|2.47787
18:01:52|2.47835
18:01:53|2.47827
18:01:54|2.47827
18:01:55|2.47879
18:01:57|2.48221
18:01:58|2.48395
18:01:59|2.48695
18:02:00|2.48691
18:02:01|2.48691
18:02:02|2.48006
18:02:03|2.47836
18:02:04|2.47836
18:02:05|2.48198
18:02:06|2.47905
18:02:07|2.48122
18:02:08|2.48128
18:02:09|2.48075
18:02:10|2.48075
18:02:11|2.48181
18:02:12|2.48092
18:02:13|2.47861
18:02:14|2.47861
18:02:15|2.47648
18:02:16|2.47664
18:02:17|2.47664
18:02:18|2.47664
18:02:19|2.4754
18:02:20|2.47241
18:02:21|2.47241
18:02:22|2.47264
18:02:23|2.47346
18:02:24|2.47322
18:02:25|2.47629
18:02:26|2.47407
18:02:28|2.47503
18:02:29|2.4731
18:02:31|2.47483
18:02:32|2.47483
18:02:33|2.47664
18:02:33|2.47664
18:02:35|2.47492
18:02:36|2.47664
18:02:36|2.47664
18:02:37|2.47664
18:02:39|2.47488
18:02:41|2.47517
18:02:41|2.47517
18:02:42|2.47663
18:02:44|2.47664
18:02:44|2.478
18:02:45|2.478
18:02:46|2.478
18:02:47|2.47592
18:02:48|2.47592
18:02:50|2.47594
18:02:51|2.47594
18:02:52|2.47594
18:02:53|2.47686
18:02:54|2.47901
18:02:55|2.48061
18:02:56|2.48027
18:02:57|2.48051
18:02:58|2.47955
18:02:59|2.47978
18:03:01|2.47977
18:03:02|2.47977
18:03:02|2.47977
18:03:03|2.47774
18:03:05|2.47825
18:03:05|2.47774
18:03:07|2.47774
18:03:07|2.47774
18:03:09|2.47594
18:03:09|2.47344
18:03:10|2.47413
18:03:11|2.47315
18:03:13|2.47315
18:03:14|2.47653
18:03:15|2.47653
18:03:16|2.47273
18:03:16|2.47539
18:03:17|2.47357
18:03:19|2.47274
18:03:20|2.47274
18:03:21|2.47274
18:03:22|2.47274
18:03:23|2.47274
18:03:24|2.47215
18:03:25|2.4719
18:03:26|2.47122
18:03:27|2.47047
18:03:28|2.47099
18:03:29|2.47
18:03:30|2.46928
18:03:32|2.469
18:03:33|2.47005
18:03:34|2.47225
18:03:35|2.47136
18:03:36|2.47353
18:03:37|2.47353
18:03:37|2.47353
18:03:38|2.47362
18:03:40|2.47362
18:03:40|2.47362
18:03:43|2.47629
18:03:43|2.47504
18:03:44|2.47506
18:03:45|2.47332
18:03:46|2.47353
18:03:47|2.47353
18:03:48|2.47353
18:03:49|2.47353
18:03:50|2.47353
18:03:51|2.47353
18:03:53|2.47353
18:03:53|2.47243
18:03:55|2.47243
18:03:56|2.47243
18:03:58|2.47353
18:03:58|2.47353
18:03:59|2.47353
18:04:01|2.47353
18:04:01|2.47136
18:04:03|2.4713
18:04:04|2.47165
18:04:05|2.47113
18:04:07|2.47113
18:04:08|2.47113
18:04:08|2.47113
18:04:09|2.47113
18:04:11|2.47256
18:04:11|2.47332
18:04:13|2.47154
18:04:14|2.47154
18:04:15|2.47154
18:04:16|2.4715
18:04:17|2.47288
18:04:18|2.47288
18:04:19|2.4715
18:04:20|2.47036
18:04:21|2.47036
18:04:22|2.47
18:04:23|2.47
18:04:24|2.47
18:04:25|2.47
18:04:26|2.47
18:04:28|2.47
18:04:28|2.46988
18:04:29|2.46989
18:04:30|2.46773
18:04:32|2.46808
18:04:32|2.46808
18:04:34|2.46808
18:04:36|2.46871
18:04:37|2.46902
18:04:39|2.46728
18:04:40|2.46728
18:04:41|2.46474
18:04:41|2.465
18:04:42|2.46631
18:04:43|2.4665
18:04:45|2.4665
18:04:46|2.4665
18:04:47|2.46591
18:04:48|2.4665
18:04:49|2.46575
18:04:49|2.46431
18:04:50|2.46428
18:04:51|2.46362
18:04:52|2.4636
18:04:54|2.46417
18:04:55|2.46417
18:04:56|2.4665
18:04:57|2.46489
18:04:58|2.4665
18:04:59|2.4665
18:05:01|2.46534
18:05:01|2.46534
18:05:03|2.4653
18:05:04|2.46412
18:05:05|2.46412
18:05:06|2.46412
18:05:07|2.4659
18:05:09|2.4659
18:05:09|2.46575
18:05:11|2.4665
18:05:11|2.46783
18:05:12|2.47026
18:05:13|2.46836
18:05:14|2.47145
18:05:16|2.47273
18:05:16|2.47273
18:05:17|2.47353
18:05:18|2.47219
18:05:20|2.47288
18:05:21|2.47443
18:05:22|2.47459
18:05:22|2.47533
18:05:24|2.4742
18:05:25|2.4742
18:05:25|2.47414
18:05:26|2.47553
18:05:28|2.47553
18:05:28|2.47366
18:05:29|2.47254
18:05:30|2.47254
18:05:32|2.47
18:05:32|2.47
18:05:34|2.47
18:05:35|2.47
18:05:36|2.47
18:05:37|2.47
18:05:38|2.47
18:05:39|2.47
18:05:41|2.46641
18:05:43|2.46641
18:05:43|2.46641
18:05:44|2.46675
18:05:45|2.46474
18:05:46|2.46474
18:05:47|2.46432
18:05:48|2.46431
18:05:49|2.46431
18:05:50|2.4633
18:05:52|2.463
18:05:53|2.46221
18:05:54|2.4637
18:05:55|2.4637
18:05:56|2.46329
18:05:57|2.46638
18:05:58|2.46751
18:05:59|2.46771
18:06:01|2.46607
18:06:02|2.46383
18:06:03|2.46383
18:06:04|2.46442
18:06:05|2.46442
18:06:06|2.46549
18:06:07|2.46365
18:06:08|2.46288
18:06:08|2.46288
18:06:10|2.46288
18:06:12|2.464
18:06:12|2.46245
18:06:13|2.46245
18:06:14|2.46245
18:06:15|2.46245
18:06:17|2.46245
18:06:18|2.46245
18:06:19|2.46245
18:06:20|2.46344
18:06:21|2.4627
18:06:22|2.46245
18:06:23|2.46245
18:06:24|2.46245
18:06:25|2.46245
18:06:26|2.462
18:06:27|2.462
18:06:28|2.46244
18:06:29|2.46244
18:06:30|2.46244
18:06:31|2.46244
18:06:32|2.46201
18:06:33|2.46026
18:06:34|2.46231
18:06:36|2.46003
18:06:37|2.45562
18:06:37|2.45983
18:06:39|2.45672
18:06:40|2.457
18:06:41|2.45721
18:06:43|2.45574
18:06:44|2.45382
18:06:44|2.45387
18:06:45|2.45387
18:06:46|2.45543
18:06:48|2.45543
18:06:49|2.45543
18:06:49|2.45543
18:06:50|2.45295
18:06:52|2.45121
18:06:52|2.45321
18:06:54|2.45321
18:06:54|2.455
18:06:55|2.457
18:06:57|2.45828
18:06:58|2.45766
18:06:59|2.45611
18:07:00|2.45767
18:07:01|2.45767
18:07:01|2.45697
18:07:03|2.45697
18:07:04|2.45767
18:07:05|2.46025
18:07:05|2.45754
18:07:06|2.46128
18:07:07|2.45693
18:07:08|2.45693
18:07:09|2.45693
18:07:11|2.45774
18:07:11|2.4583
18:07:13|2.45815
18:07:13|2.45661
18:07:15|2.45611
18:07:16|2.45681
18:07:16|2.455
18:07:17|2.45527
18:07:18|2.45507
18:07:19|2.45507
18:07:20|2.4569
18:07:21|2.45407
18:07:22|2.45407
18:07:23|2.45407
18:07:24|2.45407
18:07:25|2.45689
18:07:27|2.45688
18:07:28|2.45688
18:07:29|2.45709
18:07:29|2.45773
18:07:30|2.46018
18:07:32|2.45913
18:07:32|2.45921
18:07:33|2.45921
18:07:35|2.45921
18:07:36|2.46257
18:07:38|2.46235
18:07:40|2.46539
18:07:40|2.46685
18:07:41|2.466
18:07:42|2.46565
18:07:44|2.46385
18:07:44|2.46369
18:07:46|2.46369
18:07:47|2.46456
18:07:48|2.46336
18:07:49|2.46238
18:07:49|2.46361
18:07:51|2.46361
18:07:53|2.46129
18:07:54|2.46
18:07:55|2.45861
18:07:56|2.45662
18:07:57|2.45576
18:07:58|2.45576
18:07:59|2.45892
18:07:59|2.45892
18:08:01|2.45892
18:08:02|2.45969
18:08:03|2.46166
18:08:04|2.46003
18:08:05|2.46
18:08:06|2.45892
18:08:07|2.45767
18:08:08|2.45767
18:08:09|2.45892
18:08:09|2.45892
18:08:11|2.45725
18:08:12|2.45638
18:08:12|2.45638
18:08:14|2.45719
18:08:15|2.45515
18:08:16|2.45515
18:08:17|2.45602
18:08:18|2.45602
18:08:19|2.45642
18:08:19|2.45725
18:08:21|2.45892
18:08:22|2.45835
18:08:23|2.45734
18:08:24|2.45782
18:08:25|2.45826
18:08:26|2.45826
18:08:27|2.45826
18:08:28|2.45817
18:08:29|2.45826
18:08:30|2.45826
18:08:31|2.45826
18:08:32|2.45826
18:08:33|2.45817
18:08:35|2.45817
18:08:36|2.45896
18:08:37|2.45896
18:08:38|2.45896
18:08:40|2.45826
18:08:40|2.45855
18:08:42|2.45887
18:08:43|2.45887
18:08:45|2.45887
18:08:45|2.45887
18:08:47|2.45887
18:08:47|2.45641
18:08:48|2.45887
18:08:50|2.45887
18:08:51|2.45801
18:08:52|2.458
18:08:53|2.458
18:08:54|2.458
18:08:55|2.458
18:08:56|2.458
18:08:57|2.458
18:08:58|2.45725
18:08:59|2.45725
18:09:00|2.45725
18:09:02|2.45725
18:09:03|2.45574
18:09:04|2.45503
18:09:05|2.45503
18:09:06|2.455
18:09:08|2.4536
18:09:09|2.45349
18:09:09|2.455
18:09:11|2.45503
18:09:12|2.45502
18:09:13|2.45502
18:09:14|2.455
18:09:15|2.455
18:09:16|2.45503
18:09:17|2.45503
18:09:18|2.45389
18:09:20|2.4542
18:09:21|2.4542
18:09:21|2.45349
18:09:23|2.45349
18:09:24|2.45266
18:09:25|2.45358
18:09:25|2.45267
18:09:27|2.45266
18:09:28|2.45242
18:09:30|2.45126
18:09:30|2.45344
18:09:31|2.45299
18:09:32|2.45756
18:09:33|2.45756
18:09:34|2.45501
18:09:35|2.45427
18:09:37|2.45426
18:09:38|2.45446
18:09:40|2.4515
18:09:41|2.45187
18:09:42|2.4509
18:09:43|2.45052
18:09:44|2.45051
18:09:45|2.45
18:09:46|2.45001
18:09:47|2.45035
18:09:48|2.45035
18:09:49|2.45
18:09:50|2.45
18:09:51|2.45009
18:09:52|2.45014
18:09:53|2.45041
18:09:54|2.44757
18:09:55|2.447
18:09:56|2.44761
18:09:57|2.44783
18:09:58|2.44686
18:09:59|2.44607
18:10:01|2.44632
18:10:01|2.44632
18:10:03|2.44106
18:10:04|2.44072
18:10:05|2.44241
18:10:06|2.44002
18:10:07|2.44112
18:10:08|2.44
18:10:10|2.44
18:10:11|2.44072
18:10:12|2.44271
18:10:13|2.44429
18:10:15|2.4446
18:10:16|2.44288
18:10:16|2.44181
18:10:17|2.44337
18:10:18|2.44337
18:10:19|2.4407
18:10:20|2.4407
18:10:21|2.43912
18:10:22|2.43747
18:10:23|2.43669
18:10:24|2.43653
18:10:25|2.43653
18:10:26|2.43791
18:10:27|2.43846
18:10:29|2.43993
18:10:30|2.44071
18:10:31|2.44224
18:10:32|2.44222
18:10:33|2.44306
18:10:34|2.44741
18:10:35|2.44792
18:10:36|2.44638
18:10:37|2.44612
18:10:39|2.44436
18:10:39|2.44436
18:10:40|2.44763
18:10:42|2.44763
18:10:43|2.44784
18:10:45|2.4478
18:10:46|2.44512
18:10:47|2.44593
18:10:48|2.44436
18:10:48|2.44595
18:10:51|2.44748
18:10:52|2.4474
18:10:54|2.4474
18:10:55|2.44932
18:10:55|2.44821
18:10:57|2.44932
18:10:58|2.44932
18:10:58|2.45
18:10:59|2.45
18:11:01|2.45044
18:11:03|2.45034
18:11:04|2.45034
18:11:05|2.45216
18:11:05|2.45123
18:11:07|2.45123
18:11:07|2.45293
18:11:09|2.45999
18:11:11|2.45572
18:11:11|2.45572
18:11:13|2.45816
18:11:14|2.45816
18:11:15|2.45949
18:11:16|2.45949
18:11:17|2.45905
18:11:18|2.45757
18:11:19|2.45757
18:11:19|2.45637
18:11:21|2.46138
18:11:22|2.45574
18:11:23|2.45342
18:11:24|2.45298
18:11:24|2.45296
18:11:26|2.45596
18:11:26|2.45596
18:11:28|2.45295
18:11:29|2.45295
18:11:30|2.45123
18:11:30|2.44877
18:11:32|2.44612
18:11:33|2.44521
18:11:34|2.4455
18:11:35|2.44454
18:11:36|2.44454
18:11:38|2.44693
18:11:39|2.44847
18:11:40|2.44847
18:11:42|2.44671
18:11:43|2.44918
18:11:45|2.44917
18:11:46|2.44917
18:11:47|2.44917
18:11:48|2.44917
18:11:49|2.44917
18:11:50|2.44724
18:11:51|2.44598
18:11:51|2.445
18:11:53|2.44429
18:11:54|2.445
18:11:56|2.44499
18:11:56|2.445
18:11:57|2.4445
18:11:58|2.445
18:11:59|2.445
18:12:00|2.445
18:12:01|2.445
18:12:02|2.445
18:12:03|2.44297
18:12:04|2.44219
18:12:05|2.44219
18:12:07|2.44179
18:12:07|2.44106
18:12:08|2.44063
18:12:09|2.43944
18:12:10|2.43839
18:12:11|2.43749
18:12:12|2.43645
18:12:13|2.43433
18:12:14|2.434
18:12:15|2.43165
18:12:16|2.43165
18:12:17|2.43
18:12:18|2.43072
18:12:19|2.42967
18:12:20|2.43021
18:12:21|2.43104
18:12:22|2.43546
18:12:23|2.43093
18:12:24|2.43279
18:12:25|2.43179
18:12:26|2.43171
18:12:27|2.43093
18:12:28|2.43093
18:12:29|2.4318
18:12:30|2.43171
18:12:31|2.43171
18:12:32|2.4301
18:12:33|2.4301
18:12:34|2.43177
18:12:35|2.431
18:12:36|2.43205
18:12:37|2.43338
18:12:38|2.43545
18:12:40|2.43797
18:12:41|2.43685
18:12:42|2.43685
18:12:44|2.43685
18:12:45|2.43685
18:12:46|2.4381
18:12:47|2.44015
18:12:48|2.44234
18:12:49|2.44423
18:12:50|2.44423
18:12:51|2.44407
18:12:52|2.44348
18:12:53|2.43894
18:12:54|2.43901
18:12:55|2.43901
18:12:56|2.43994
18:12:57|2.44336
18:12:58|2.44472
18:12:59|2.44438
18:13:00|2.44636
18:13:02|2.44897
18:13:02|2.44971
18:13:03|2.44971
18:13:05|2.44783
18:13:05|2.44644
18:13:07|2.44555
18:13:09|2.44384
18:13:09|2.44348
18:13:10|2.44257
18:13:11|2.44173
18:13:12|2.44306
18:13:13|2.44306
18:13:14|2.44377
18:13:16|2.44217
18:13:17|2.44377
18:13:18|2.43804
18:13:19|2.43635
18:13:20|2.43497
18:13:21|2.432
18:13:22|2.43271
18:13:23|2.43332
18:13:24|2.43352
18:13:25|2.43351
18:13:26|2.43556
18:13:27|2.43188
18:13:28|2.43191
18:13:29|2.43105
18:13:30|2.43172
18:13:31|2.42992
18:13:32|2.42992
18:13:33|2.42943
18:13:34|2.42651
18:13:35|2.42724
18:13:36|2.42426
18:13:37|2.42302
18:13:38|2.42174
18:13:39|2.4237
18:13:40|2.42407
18:13:42|2.42628
18:13:43|2.42807
18:13:44|2.42955
18:13:46|2.42934
18:13:46|2.42934
18:13:47|2.42807
18:13:49|2.43137
18:13:50|2.43078
18:13:52|2.43231
18:13:53|2.4276
18:13:54|2.4276
18:13:55|2.42618
18:13:56|2.42606
18:13:57|2.4277
18:13:57|2.4301
18:13:59|2.43137
18:14:01|2.43653
18:14:01|2.43528
18:14:02|2.43416
18:14:03|2.43762
18:14:04|2.43651
18:14:05|2.43529
18:14:06|2.43517
18:14:07|2.43192
18:14:08|2.43
18:14:09|2.43044
18:14:10|2.43
18:14:11|2.4274
18:14:13|2.4295
18:14:13|2.4295
18:14:14|2.4295
18:14:15|2.43238
18:14:17|2.43485
18:14:18|2.43534
18:14:19|2.43578
18:14:20|2.43439
18:14:22|2.43584
18:14:22|2.43395
18:14:23|2.43179
18:14:24|2.43179
18:14:25|2.43254
18:14:26|2.43328
18:14:27|2.43479
18:14:28|2.4348
18:14:29|2.4348
18:14:30|2.43651
18:14:31|2.43651
18:14:32|2.43651
18:14:33|2.43651
18:14:34|2.43579
18:14:35|2.43579
18:14:36|2.43651
18:14:37|2.43587
18:14:38|2.43587
18:14:39|2.43759
18:14:40|2.44086
18:14:41|2.44132
18:14:43|2.44198
18:14:45|2.44546
18:14:46|2.44621
18:14:48|2.4445
18:14:49|2.44459
18:14:50|2.44459
18:14:51|2.44459
18:14:52|2.44356
18:14:53|2.44356
18:14:55|2.4412
18:14:56|2.44064
18:14:56|2.44097
18:14:58|2.44022
18:14:59|2.44092
18:14:59|2.4433
18:15:00|2.44192
18:15:03|2.44064
18:15:03|2.43977
18:15:04|2.43797
18:15:05|2.43725
18:15:06|2.43762
18:15:08|2.44124
18:15:09|2.44124
18:15:11|2.44374
18:15:11|2.44459
18:15:13|2.43957
18:15:14|2.43915
18:15:15|2.43999
18:15:16|2.43999
18:15:17|2.44198
18:15:19|2.44398
18:15:20|2.4372
18:15:21|2.43692
18:15:22|2.43692
18:15:23|2.43931
18:15:24|2.43931
18:15:25|2.43931
18:15:26|2.43931
18:15:27|2.44237
18:15:28|2.44429
18:15:29|2.44459
18:15:30|2.44331
18:15:31|2.44283
18:15:32|2.44294
18:15:33|2.43989
18:15:34|2.44294
18:15:35|2.445
18:15:36|2.44479
18:15:37|2.44621
18:15:38|2.44832
18:15:39|2.45
18:15:40|2.45
18:15:41|2.45191
18:15:42|2.45416
18:15:43|2.45416
18:15:45|2.45117
18:15:46|2.45474
18:15:47|2.45257
18:15:48|2.45231
18:15:49|2.45231
18:15:50|2.45028
18:15:51|2.4551
18:15:52|2.45558
18:15:53|2.45586
18:15:54|2.45586
18:15:56|2.45832
18:15:57|2.45832
18:15:57|2.45362
18:15:59|2.45362
18:16:00|2.45406
18:16:00|2.45565
18:16:01|2.45565
18:16:03|2.45717
18:16:03|2.45717
18:16:05|2.45826
18:16:05|2.45888
18:16:07|2.45793
18:16:08|2.45793
18:16:08|2.458
18:16:09|2.45933
18:16:11|2.4618
18:16:12|2.46
18:16:12|2.46295
18:16:15|2.463
18:16:15|2.45905
18:16:16|2.45921
18:16:17|2.46164
18:16:18|2.46164
18:16:19|2.46164
18:16:20|2.46164
18:16:22|2.463
18:16:23|2.46338
18:16:24|2.46385
18:16:25|2.46419
18:16:26|2.46472
18:16:27|2.46472
18:16:27|2.46472
18:16:29|2.465
18:16:30|2.46419
18:16:31|2.46419
18:16:31|2.46419
18:16:32|2.4663
18:16:34|2.46552
18:16:34|2.46542
18:16:36|2.46362
18:16:37|2.46288
18:16:38|2.46033
18:16:39|2.45841
18:16:40|2.45841
18:16:41|2.45859
18:16:42|2.45727
18:16:42|2.45621
18:16:44|2.45367
18:16:45|2.45367
18:16:47|2.457
18:16:48|2.45726
18:16:48|2.45472
18:16:49|2.45463
18:16:50|2.45463
18:16:51|2.45629
18:16:53|2.45617
18:16:54|2.4578
18:16:55|2.4578
18:16:56|2.4578
18:16:57|2.45817
18:16:59|2.45671
18:17:00|2.45448
18:17:01|2.45394
18:17:02|2.45517
18:17:02|2.45778
18:17:03|2.45952
18:17:04|2.46
18:17:05|2.45983
18:17:07|2.45965
18:17:08|2.46164
18:17:09|2.46164
18:17:10|2.46164
18:17:11|2.46105
18:17:12|2.46105
18:17:13|2.4591
18:17:14|2.45794
18:17:15|2.4565
18:17:16|2.4548
18:17:17|2.4548
18:17:18|2.4565
18:17:20|2.4565
18:17:21|2.4565
18:17:22|2.4521
18:17:23|2.45099
18:17:24|2.45051
18:17:24|2.45132
18:17:26|2.45132
18:17:26|2.44924
18:17:28|2.45029
18:17:29|2.44808
18:17:30|2.4473
18:17:31|2.44461
18:17:31|2.44861
18:17:33|2.44314
18:17:34|2.44262
18:17:34|2.44224
18:17:35|2.44356
18:17:37|2.44625
18:17:38|2.44396
18:17:39|2.44839
18:17:40|2.44839
18:17:41|2.44402
18:17:42|2.44831
18:17:43|2.45107
18:17:44|2.4554
18:17:46|2.45385
18:17:46|2.45385
18:17:48|2.45385
18:17:48|2.45278
18:17:50|2.45188
18:17:51|2.45094
18:17:52|2.45061
18:17:53|2.45061
18:17:55|2.44894
18:17:55|2.44894
18:17:56|2.44894
18:17:57|2.44795
18:17:58|2.44796
18:17:59|2.44994
18:18:00|2.44994
18:18:01|2.44994
18:18:02|2.44994
18:18:03|2.44925
18:18:04|2.44925
18:18:05|2.44953
18:18:06|2.45282
18:18:07|2.45282
18:18:09|2.45282
18:18:09|2.45319
18:18:11|2.45237
18:18:12|2.45237
18:18:13|2.45192
18:18:14|2.4513
18:18:15|2.45281
18:18:16|2.45282
18:18:17|2.45282
18:18:18|2.45116
18:18:19|2.45116
18:18:20|2.45116
18:18:21|2.45116
18:18:22|2.45116
18:18:23|2.45203
18:18:24|2.45116
18:18:25|2.4493
18:18:26|2.45111
18:18:26|2.44929
18:18:28|2.44903
18:18:29|2.44557
18:18:30|2.44557
18:18:31|2.44716
18:18:31|2.44716
18:18:32|2.44716
18:18:34|2.44971
18:18:34|2.45343
18:18:36|2.45325
18:18:37|2.45168
18:18:38|2.45071
18:18:38|2.45071
18:18:40|2.45168
18:18:41|2.45198
18:18:42|2.45057
18:18:43|2.44953
18:18:43|2.45025
18:18:44|2.45024
18:18:47|2.45161
18:18:47|2.44882
18:18:49|2.44746
18:18:50|2.44745
18:18:51|2.44745
18:18:53|2.4493
18:18:53|2.45045
18:18:54|2.45045
18:18:55|2.44815
18:18:57|2.45166
18:18:58|2.452
18:18:59|2.4523
18:19:00|2.4523
18:19:01|2.45108
18:19:03|2.4505
18:19:04|2.4505
18:19:05|2.4505
18:19:06|2.45225
18:19:07|2.45375
18:19:08|2.45377
18:19:09|2.45384
18:19:10|2.45169
18:19:11|2.45219
18:19:12|2.45282
18:19:13|2.45385
18:19:14|2.45457
18:19:15|2.4532
18:19:17|2.4554
18:19:18|2.45646
18:19:18|2.45754
18:19:20|2.45754
18:19:20|2.45377
18:19:21|2.45377
18:19:23|2.45293
18:19:24|2.4513
18:19:25|2.4513
18:19:26|2.4496
18:19:27|2.45087
18:19:27|2.45
18:19:29|2.45
18:19:30|2.45212
18:19:32|2.45027
18:19:32|2.45399
18:19:33|2.4537
18:19:34|2.45434
18:19:35|2.45301
18:19:36|2.45114
18:19:37|2.45114
18:19:38|2.45119
18:19:39|2.449
18:19:40|2.44805
18:19:41|2.44819
18:19:42|2.44827
18:19:43|2.44827
18:19:44|2.44827
18:19:45|2.45027
18:19:46|2.44941
18:19:48|2.45217
18:19:50|2.44836
18:19:51|2.45089
18:19:52|2.45089
18:19:53|2.4493
18:19:54|2.45089
18:19:55|2.45158
18:19:57|2.45158
18:19:58|2.44959
18:19:59|2.44959
18:20:00|2.44959
18:20:01|2.44959
18:20:02|2.44959
18:20:03|2.45017
18:20:04|2.45134
18:20:05|2.4526
18:20:06|2.45134
18:20:07|2.45134
18:20:08|2.45101
18:20:09|2.45101
18:20:10|2.45101
18:20:11|2.44872
18:20:12|2.44872
18:20:12|2.44856
18:20:14|2.44856
18:20:15|2.44856
18:20:16|2.44856
18:20:17|2.44995
18:20:17|2.44995
18:20:19|2.44995
18:20:19|2.44801
18:20:21|2.44788
18:20:22|2.44747
18:20:23|2.44859
18:20:23|2.44859
18:20:25|2.44962
18:20:26|2.44756
18:20:28|2.44756
18:20:28|2.44756
18:20:29|2.44756
18:20:30|2.44756
18:20:31|2.44756
18:20:32|2.44756
18:20:33|2.44792
18:20:35|2.44971
18:20:36|2.45
18:20:38|2.44845
18:20:38|2.44845
18:20:39|2.44845
18:20:40|2.44845
18:20:41|2.44845
18:20:43|2.44758
18:20:43|2.44758
18:20:44|2.44783
18:20:46|2.44874
18:20:46|2.44891
18:20:48|2.44891
18:20:50|2.44845
18:20:50|2.44845
18:20:51|2.45048
18:20:53|2.45
18:20:55|2.45
18:20:56|2.45
18:20:56|2.45
18:20:58|2.45
18:20:59|2.45
18:20:59|2.45
18:21:01|2.44892
18:21:02|2.44789
18:21:03|2.44789
18:21:04|2.44789
18:21:05|2.44789
18:21:06|2.44762
18:21:07|2.44762
18:21:08|2.44761
18:21:09|2.44931
18:21:10|2.44931
18:21:11|2.44331
18:21:13|2.44152
18:21:14|2.44162
18:21:14|2.44
18:21:15|2.44
18:21:16|2.44
18:21:18|2.44
18:21:18|2.43917
18:21:20|2.44
18:21:20|2.44152
18:21:22|2.44222
18:21:22|2.4435
18:21:23|2.4435
18:21:24|2.44514
18:21:25|2.44589
18:21:27|2.4465
18:21:28|2.4465
18:21:28|2.44594
18:21:29|2.44594
18:21:30|2.44594
18:21:31|2.44716
18:21:32|2.44596
18:21:34|2.44596
18:21:34|2.44594
18:21:36|2.44594
18:21:36|2.44594
18:21:38|2.44594
18:21:39|2.44554
18:21:39|2.44554
18:21:40|2.44554
18:21:41|2.44554
18:21:42|2.44554
18:21:44|2.44627
18:21:45|2.44627
18:21:46|2.44756
18:21:47|2.44724
18:21:47|2.44727
18:21:49|2.44792
18:21:51|2.44792
18:21:52|2.44758
18:21:53|2.44596
18:21:54|2.44595
18:21:55|2.44476
18:21:56|2.444
18:21:57|2.444
18:21:58|2.44351
18:21:59|2.44351
18:22:00|2.44299
18:22:02|2.44203
18:22:03|2.44058
18:22:04|2.44058
18:22:05|2.44058
18:22:06|2.4406
18:22:07|2.441
18:22:08|2.441
18:22:09|2.441
18:22:10|2.4427
18:22:12|2.44077
18:22:13|2.44077
18:22:14|2.44077
18:22:15|2.44077
18:22:16|2.44101
18:22:17|2.44147
18:22:18|2.4403
18:22:19|2.4403
18:22:20|2.4403
18:22:21|2.44001
18:22:22|2.44001
18:22:23|2.44001
18:22:24|2.44001
18:22:25|2.43868
18:22:26|2.43537
18:22:27|2.43465
18:22:28|2.43465
18:22:29|2.43535
18:22:30|2.43353
18:22:31|2.43599
18:22:32|2.4371
18:22:33|2.4371
18:22:34|2.43606
18:22:35|2.43606
18:22:36|2.43553
18:22:37|2.43459
18:22:38|2.43459
18:22:39|2.43578
18:22:40|2.43578
18:22:41|2.43464
18:22:42|2.43464
18:22:43|2.43622
18:22:44|2.43622
18:22:45|2.43649
18:22:46|2.43903
18:22:48|2.43765
18:22:49|2.43786
18:22:50|2.437
18:22:52|2.44016
18:22:53|2.44063
18:22:54|2.44063
18:22:55|2.44465
18:22:56|2.44401
18:22:57|2.44401
18:22:58|2.44465
18:22:59|2.44465
18:23:01|2.44212
18:23:01|2.44212
18:23:02|2.44212
18:23:03|2.44212
18:23:04|2.44212
18:23:05|2.44277
18:23:07|2.44277
18:23:07|2.43995
18:23:08|2.43884
18:23:09|2.43884
18:23:10|2.44181
18:23:11|2.44181
18:23:12|2.4418
18:23:13|2.4418
18:23:14|2.4418
18:23:15|2.44049
18:23:17|2.44049
18:23:18|2.44049
18:23:19|2.44049
18:23:20|2.43919
18:23:21|2.43919
18:23:22|2.44323
18:23:23|2.44433
18:23:24|2.44363
18:23:24|2.44524
18:23:26|2.44554
18:23:27|2.44439
18:23:27|2.44439
18:23:29|2.44439
18:23:31|2.44439
18:23:31|2.44492
18:23:33|2.44387
18:23:33|2.44903
18:23:35|2.45173
18:23:35|2.453
18:23:37|2.453
18:23:37|2.453
18:23:39|2.453
18:23:40|2.453
18:23:40|2.453
18:23:41|2.45137
18:23:42|2.45066
18:23:43|2.44903
18:23:45|2.44903
18:23:46|2.44903
18:23:47|2.4478
18:23:48|2.4478
18:23:49|2.4477
18:23:50|2.449
18:23:52|2.44878
18:23:53|2.44878
18:23:55|2.449
18:23:56|2.44771
18:23:57|2.44957
18:23:59|2.45173
18:23:59|2.45173
18:24:00|2.45057
18:24:01|2.45057
18:24:03|2.45057
18:24:05|2.453
18:24:05|2.45468
18:24:07|2.45551
18:24:08|2.45215
18:24:09|2.45376
18:24:10|2.45159
18:24:11|2.45086
18:24:12|2.45086
18:24:13|2.45086
18:24:14|2.44973
18:24:15|2.44707
18:24:17|2.44628
18:24:17|2.44628
18:24:18|2.44628
18:24:20|2.44401
18:24:21|2.44351
18:24:23|2.44497
18:24:25|2.43937
18:24:25|2.4396
18:24:26|2.4396
18:24:27|2.4396
18:24:28|2.44409
18:24:29|2.44322
18:24:30|2.44
18:24:31|2.44321
18:24:32|2.44321
18:24:33|2.44321
18:24:34|2.44321
18:24:35|2.44321
18:24:36|2.44438
18:24:37|2.44438
18:24:38|2.44438
18:24:39|2.44438
18:24:40|2.44438
18:24:41|2.44052
18:24:42|2.4396
18:24:43|2.43721
18:24:44|2.437
18:24:45|2.43718
18:24:46|2.43596
18:24:48|2.437
18:24:49|2.43721
18:24:49|2.43785
18:24:51|2.43784
18:24:53|2.43784
18:24:54|2.436
18:24:55|2.4357
18:24:57|2.43537
18:24:58|2.43752
18:24:59|2.43875
18:25:01|2.43717
18:25:02|2.43627
18:25:02|2.43528
18:25:04|2.43752
18:25:05|2.43752
18:25:06|2.43752
18:25:07|2.43877
18:25:08|2.43877
18:25:09|2.4369
18:25:10|2.4369
18:25:11|2.4369
18:25:13|2.4379
18:25:14|2.43784
18:25:15|2.43784
18:25:16|2.43784
18:25:17|2.43752
18:25:19|2.4379
18:25:20|2.4379
18:25:21|2.43791
18:25:21|2.43938
18:25:22|2.44094
18:25:23|2.4413
18:25:25|2.44093
18:25:26|2.44255
18:25:26|2.44321
18:25:28|2.44321
18:25:29|2.4428
18:25:30|2.4428
18:25:31|2.4428
18:25:33|2.44401
18:25:33|2.44231
18:25:34|2.44178
18:25:35|2.44093
18:25:36|2.44178
18:25:37|2.43989
18:25:38|2.43989
18:25:39|2.43989
18:25:40|2.43989
18:25:41|2.43989
18:25:42|2.43989
18:25:43|2.44021
18:25:44|2.44021
18:25:45|2.44021
18:25:46|2.44021
18:25:47|2.44021
18:25:48|2.44273
18:25:49|2.44285
18:25:50|2.44285
18:25:51|2.44701
18:25:52|2.44538
18:25:54|2.44692
18:25:55|2.44692
18:25:56|2.44692
18:25:56|2.44578
18:25:58|2.4457
18:26:00|2.44429
18:26:00|2.4446
18:26:01|2.44338
18:26:03|2.44338
18:26:04|2.44338
18:26:05|2.44338
18:26:06|2.44338
18:26:08|2.44331
18:26:09|2.44334
18:26:10|2.44334
18:26:11|2.44334
18:26:12|2.44427
18:26:13|2.44338
18:26:14|2.44185
18:26:16|2.44113
18:26:17|2.44072
18:26:18|2.43858
18:26:19|2.43858
18:26:20|2.43858
18:26:21|2.43858
18:26:22|2.43858
18:26:23|2.43858
18:26:24|2.43858
18:26:24|2.43858
18:26:26|2.43858
18:26:27|2.43858
18:26:27|2.43934
18:26:30|2.43934
18:26:31|2.438
18:26:32|2.438
18:26:32|2.438
18:26:33|2.43655
18:26:34|2.43655
18:26:35|2.43747
18:26:36|2.43658
18:26:37|2.43808
18:26:38|2.43808
18:26:39|2.43808
18:26:40|2.438
18:26:41|2.43799
18:26:43|2.43799
18:26:43|2.43831
18:26:44|2.43752
18:26:45|2.43747
18:26:46|2.43747
18:26:47|2.43747
18:26:49|2.43747
18:26:50|2.43853
18:26:51|2.4386
18:26:51|2.438
18:26:52|2.438
18:26:54|2.43943
18:26:55|2.43943
18:26:56|2.43943
18:26:58|2.43943
18:26:59|2.43947
18:26:59|2.4402
18:27:01|2.4386
18:27:02|2.4386
18:27:02|2.4386
18:27:03|2.43351
18:27:04|2.43396
18:27:06|2.43331
18:27:07|2.43277
18:27:08|2.43257
18:27:08|2.43257
18:27:09|2.43257
18:27:10|2.43
18:27:11|2.43
18:27:12|2.43
18:27:14|2.43
18:27:15|2.43
18:27:16|2.43147
18:27:16|2.43231
18:27:18|2.43231
18:27:19|2.43323
18:27:19|2.43323
18:27:21|2.43323
18:27:22|2.43323
18:27:23|2.43194
18:27:24|2.4319
18:27:25|2.43318
18:27:26|2.43194
18:27:27|2.43194
18:27:28|2.43194
18:27:29|2.43323
18:27:30|2.43323
18:27:31|2.43323
18:27:32|2.43323
18:27:33|2.43323
18:27:34|2.43323
18:27:35|2.43323
18:27:36|2.43448
18:27:37|2.4347
18:27:38|2.435
18:27:39|2.43456
18:27:40|2.43456
18:27:41|2.43674
18:27:42|2.43674
18:27:43|2.43663
18:27:45|2.43663
18:27:46|2.43383
18:27:47|2.43383
18:27:48|2.43383
18:27:49|2.43435
18:27:49|2.43235
18:27:51|2.43235
18:27:51|2.43047
18:27:52|2.43047
18:27:53|2.43151
18:27:55|2.4319
18:27:56|2.43
18:27:57|2.43
18:27:58|2.43343
18:27:59|2.43216
18:28:01|2.43414
18:28:02|2.43414
18:28:04|2.43414
18:28:05|2.43414
18:28:06|2.43303
18:28:07|2.43303
18:28:08|2.43303
18:28:09|2.43303
18:28:10|2.43215
18:28:11|2.43215
18:28:12|2.43215
18:28:13|2.43215
18:28:14|2.43
18:28:15|2.43
18:28:16|2.43
18:28:17|2.43047
18:28:19|2.43047
18:28:19|2.43206
18:28:21|2.43205
18:28:23|2.43205
18:28:24|2.43205
18:28:25|2.43109
18:28:26|2.43245
18:28:27|2.43245
18:28:28|2.43181
18:28:29|2.43245
18:28:30|2.43245
18:28:30|2.43245
18:28:31|2.43245
18:28:33|2.43245
18:28:34|2.43245
18:28:35|2.43245
18:28:35|2.43245
18:28:37|2.43245
18:28:38|2.43245
18:28:38|2.43245
18:28:40|2.43205
18:28:41|2.43183
18:28:41|2.431
18:28:43|2.43036
18:28:44|2.43027
18:28:45|2.43163
18:28:46|2.43205
18:28:47|2.43205
18:28:48|2.43208
18:28:49|2.43208
18:28:50|2.43208
18:28:51|2.43208
18:28:52|2.43208
18:28:53|2.43208
18:28:53|2.43242
18:28:54|2.4313
18:28:57|2.43323
18:28:57|2.43323
18:28:59|2.43323
18:29:00|2.4313
18:29:01|2.4313
18:29:03|2.43215
18:29:03|2.43215
18:29:04|2.43215
18:29:05|2.4315
18:29:06|2.4315
18:29:07|2.43134
18:29:09|2.43
18:29:10|2.43
18:29:11|2.43144
18:29:12|2.42827
18:29:14|2.42707
18:29:15|2.42512
18:29:16|2.42473
18:29:16|2.42473
18:29:17|2.42402
18:29:19|2.42377
18:29:20|2.42379
18:29:20|2.4241
18:29:22|2.42386
18:29:23|2.42425
18:29:24|2.42918
18:29:25|2.42918
18:29:26|2.42803
18:29:27|2.42782
18:29:28|2.42959
18:29:30|2.42721
18:29:30|2.42721
18:29:31|2.42834
18:29:32|2.42834
18:29:33|2.42859
18:29:34|2.42859
18:29:35|2.425
18:29:36|2.42512
18:29:37|2.42512
18:29:39|2.42512
18:29:39|2.42512
18:29:40|2.42512
18:29:41|2.42512
18:29:42|2.425
18:29:43|2.425
18:29:44|2.42472
18:29:45|2.42377
18:29:46|2.42378
18:29:47|2.425
18:29:48|2.425
18:29:49|2.42332
18:29:51|2.42285
18:29:52|2.42233
18:29:53|2.42206
18:29:54|2.421
18:29:55|2.42107
18:29:56|2.42098
18:29:57|2.42084
18:29:58|2.42001
18:30:00|2.42001
18:30:02|2.42161
18:30:02|2.42147
18:30:03|2.42
18:30:04|2.42022
18:30:05|2.42098
18:30:06|2.42098
18:30:07|2.42035
18:30:08|2.42336
18:30:09|2.42533
18:30:10|2.42721
18:30:11|2.42721
18:30:12|2.4277
18:30:13|2.4271
18:30:14|2.42845
18:30:15|2.42823
18:30:16|2.42823
18:30:17|2.42823
18:30:18|2.42962
18:30:19|2.42987
18:30:20|2.42987
18:30:21|2.43047
18:30:22|2.42903
18:30:23|2.4299
18:30:24|2.4299
18:30:26|2.4295
18:30:27|2.43036
18:30:28|2.43245
18:30:29|2.43196
18:30:30|2.43368
18:30:31|2.43938
18:30:31|2.44063
18:30:33|2.43749
18:30:34|2.44245
18:30:35|2.43916
18:30:36|2.44198
18:30:37|2.4446
18:30:38|2.44494
18:30:39|2.44621
18:30:40|2.44848
18:30:41|2.4445
18:30:41|2.44283
18:30:43|2.43948
18:30:44|2.44042
18:30:45|2.4393
18:30:46|2.43886
18:30:47|2.44041
18:30:48|2.44041
18:30:49|2.43953
18:30:50|2.43951
18:30:50|2.43951
18:30:51|2.43972
18:30:53|2.43972
18:30:53|2.44429
18:30:56|2.44602
18:30:56|2.44228
18:30:58|2.43837
18:30:58|2.4399
18:30:59|2.43884
18:31:02|2.43658
18:31:03|2.43803
18:31:05|2.43468
18:31:06|2.4372
18:31:08|2.43989
18:31:09|2.44186
18:31:09|2.44082
18:31:11|2.44398
18:31:12|2.44355
18:31:13|2.44355
18:31:13|2.4437
18:31:15|2.4437
18:31:16|2.4437
18:31:16|2.4437
18:31:17|2.44183
18:31:19|2.43925
18:31:19|2.43902
18:31:21|2.43854
18:31:21|2.44012
18:31:23|2.43958
18:31:24|2.43958
18:31:24|2.43958
18:31:26|2.4446
18:31:26|2.4446
18:31:27|2.44428
18:31:29|2.44542
18:31:30|2.44189
18:31:31|2.44123
18:31:32|2.44106
18:31:34|2.44106
18:31:34|2.44106
18:31:36|2.44106
18:31:37|2.44043
18:31:39|2.44074
18:31:39|2.44074
18:31:40|2.44074
18:31:42|2.44074
18:31:43|2.4444
18:31:44|2.4444
18:31:45|2.44691
18:31:45|2.44691
18:31:47|2.44691
18:31:48|2.44691
18:31:48|2.44691
18:31:50|2.44493
18:31:51|2.44493
18:31:52|2.44358
18:31:54|2.44271
18:31:54|2.44182
18:31:55|2.44249
18:31:56|2.44454
18:31:57|2.4444
18:31:58|2.4444
18:32:00|2.44785
18:32:02|2.44734
18:32:03|2.44734
18:32:03|2.44734
18:32:05|2.4446
18:32:06|2.4446
18:32:08|2.44374
18:32:09|2.44374
18:32:10|2.44374
18:32:11|2.44204
18:32:12|2.44204
18:32:13|2.44204
18:32:14|2.44202
18:32:15|2.44202
18:32:16|2.44202
18:32:17|2.4446
18:32:18|2.44535
18:32:20|2.44571
18:32:20|2.44596
18:32:21|2.44597
18:32:22|2.4446
18:32:23|2.4446
18:32:25|2.44386
18:32:27|2.44386
18:32:27|2.44514
18:32:28|2.44514
18:32:29|2.44463
18:32:30|2.44463
18:32:31|2.44463
18:32:32|2.44463
18:32:33|2.44628
18:32:34|2.44628
18:32:35|2.44485
18:32:36|2.44485
18:32:37|2.44694
18:32:38|2.44628
18:32:39|2.44734
18:32:40|2.44734
18:32:41|2.44734
18:32:42|2.44734
18:32:43|2.44734
18:32:44|2.44981
18:32:45|2.45122
18:32:46|2.45122
18:32:47|2.45468
18:32:48|2.45468
18:32:49|2.45168
18:32:50|2.45312
18:32:51|2.45312
18:32:52|2.45269
18:32:53|2.45447
18:32:54|2.4518
18:32:56|2.45223
18:32:56|2.44987
18:32:57|2.44987
18:32:58|2.45265
18:33:01|2.45122
18:33:01|2.45448
18:33:02|2.45491
18:33:03|2.45491
18:33:05|2.45507
18:33:06|2.45062
18:33:07|2.45061
18:33:09|2.45138
18:33:09|2.45138
18:33:11|2.45001
18:33:11|2.45
18:33:12|2.45123
18:33:13|2.44958
18:33:14|2.44958
18:33:15|2.44958
18:33:16|2.44701
18:33:17|2.44701
18:33:19|2.44821
18:33:19|2.44775
18:33:21|2.44701
18:33:22|2.45107
18:33:22|2.45107
18:33:24|2.45107
18:33:25|2.45107
18:33:26|2.45107
18:33:27|2.45107
18:33:28|2.44997
18:33:29|2.44997
18:33:30|2.44997
18:33:31|2.44919
18:33:32|2.44996
18:33:33|2.44996
18:33:35|2.45137
18:33:36|2.45137
18:33:36|2.45137
18:33:37|2.45137
18:33:38|2.45137
18:33:40|2.45041
18:33:40|2.45041
18:33:42|2.44997
18:33:43|2.44997
18:33:44|2.44923
18:33:45|2.44923
18:33:45|2.44923
18:33:46|2.44923
18:33:47|2.44923
18:33:48|2.44973
18:33:49|2.44973
18:33:50|2.449
18:33:52|2.449
18:33:53|2.44867
18:33:53|2.44867
18:33:54|2.44867
18:33:56|2.44922
18:33:57|2.44922
18:33:58|2.44922
18:33:59|2.44922
18:34:00|2.44922
18:34:02|2.44922
18:34:03|2.44921
18:34:05|2.4475
18:34:06|2.4475
18:34:07|2.4475
18:34:08|2.44701
18:34:09|2.44701
18:34:10|2.44701
18:34:11|2.44701
18:34:11|2.44859
18:34:12|2.44859
18:34:14|2.44859
18:34:16|2.44973
18:34:16|2.45
18:34:17|2.45
18:34:18|2.45
18:34:19|2.45
18:34:20|2.45
18:34:21|2.45
18:34:22|2.45
18:34:23|2.45064
18:34:24|2.45064
18:34:25|2.45064
18:34:26|2.45124
18:34:28|2.45001
18:34:29|2.45001
18:34:30|2.45
18:34:30|2.45
18:34:31|2.45
18:34:32|2.45
18:34:34|2.44872
18:34:34|2.44512
18:34:36|2.4446
18:34:37|2.4446
18:34:38|2.4446
18:34:39|2.4446
18:34:40|2.44927
18:34:40|2.44983
18:34:42|2.45174
18:34:43|2.45174
18:34:44|2.45233
18:34:45|2.45233
18:34:46|2.44842
18:34:47|2.44842
18:34:47|2.44905
18:34:49|2.44905
18:34:49|2.44957
18:34:51|2.44957
18:34:52|2.44957
18:34:52|2.44786
18:34:54|2.44779
18:34:55|2.44601
18:34:56|2.44489
18:34:57|2.4461
18:34:58|2.44797
18:34:59|2.44829
18:35:00|2.4473
18:35:01|2.44877
18:35:03|2.44877
18:35:04|2.44877
18:35:05|2.44781
18:35:07|2.44464
18:35:08|2.44464
18:35:08|2.44464
18:35:10|2.44464
18:35:10|2.44464
18:35:12|2.44683
18:35:14|2.44682
18:35:15|2.44702
18:35:16|2.44845
18:35:17|2.44845
18:35:18|2.44845
18:35:19|2.44973
18:35:20|2.44973
18:35:21|2.44971
18:35:22|2.44971
18:35:23|2.44805
18:35:24|2.4476
18:35:25|2.4476
18:35:26|2.44845
18:35:27|2.44845
18:35:28|2.44845
18:35:30|2.44966
18:35:31|2.451
18:35:32|2.451
18:35:33|2.451
18:35:33|2.451
18:35:36|2.451
18:35:36|2.451
18:35:37|2.45055
18:35:38|2.45055
18:35:39|2.45055
18:35:40|2.4508
18:35:41|2.4508
18:35:42|2.45055
18:35:43|2.45055
18:35:44|2.45055
18:35:45|2.45056
18:35:46|2.45056
18:35:48|2.45029
18:35:49|2.44948
18:35:50|2.44948
18:35:51|2.45184
18:35:52|2.45184
18:35:53|2.45184
18:35:54|2.45
18:35:55|2.44948
18:35:56|2.45027
18:35:57|2.44803
18:35:58|2.44803
18:35:58|2.44803
18:36:00|2.44803
18:36:00|2.44803
18:36:03|2.45
18:36:04|2.45022
18:36:05|2.45022
18:36:07|2.45159
18:36:08|2.45159
18:36:08|2.45015
18:36:10|2.45015
18:36:11|2.45
18:36:12|2.45022
18:36:12|2.45022
18:36:13|2.45022
18:36:14|2.45022
18:36:15|2.45022
18:36:16|2.45022
18:36:18|2.45022
18:36:19|2.45022
18:36:20|2.45022
18:36:22|2.45022
18:36:23|2.44837
18:36:24|2.44837
18:36:25|2.44837
18:36:27|2.44991
18:36:28|2.44991
18:36:30|2.44991
18:36:30|2.44991
18:36:31|2.44791
18:36:32|2.44932
18:36:33|2.44933
18:36:34|2.44933
18:36:35|2.44933
18:36:36|2.44933
18:36:37|2.44918
18:36:39|2.44918
18:36:39|2.44918
18:36:41|2.4489
18:36:42|2.4489
18:36:43|2.4489
18:36:44|2.4489
18:36:45|2.4489
18:36:46|2.44836
18:36:47|2.44836
18:36:48|2.44836
18:36:48|2.44933
18:36:50|2.44856
18:36:51|2.44831
18:36:52|2.44831
18:36:53|2.44641
18:36:53|2.44641
18:36:55|2.44641
18:36:56|2.4477
18:36:57|2.4477
18:36:58|2.4477
18:36:59|2.4477
18:37:00|2.44826
18:37:01|2.44826
18:37:02|2.44826
18:37:03|2.44826
18:37:05|2.448
18:37:06|2.448
18:37:07|2.4448
18:37:08|2.4448
18:37:10|2.44152
18:37:11|2.44006
18:37:11|2.44077
18:37:12|2.44176
18:37:14|2.44399
18:37:15|2.44399
18:37:16|2.44429
18:37:17|2.44512
18:37:18|2.44577
18:37:19|2.44594
18:37:20|2.44754
18:37:21|2.44808
18:37:22|2.44808
18:37:23|2.44808
18:37:24|2.44704
18:37:25|2.44704
18:37:26|2.44758
18:37:27|2.44758
18:37:28|2.44565
18:37:29|2.44565
18:37:30|2.44667
18:37:31|2.44667
18:37:32|2.44667
18:37:33|2.44667
18:37:34|2.44667
18:37:35|2.44681
18:37:37|2.44507
18:37:38|2.44507
18:37:39|2.44507
18:37:40|2.44391
18:37:41|2.44391
18:37:42|2.44391
18:37:43|2.44391
18:37:44|2.44391
18:37:45|2.44391
18:37:46|2.44391
18:37:47|2.44485
18:37:48|2.44667
18:37:49|2.44667
18:37:50|2.4477
18:37:51|2.4478
18:37:52|2.44826
18:37:53|2.44933
18:37:54|2.44793
18:37:55|2.44793
18:37:56|2.44793
18:37:57|2.44793
18:37:59|2.44793
18:38:00|2.44793
18:38:01|2.44862
18:38:02|2.44999
18:38:03|2.44999
18:38:04|2.44999
18:38:05|2.45201
18:38:07|2.45323
18:38:07|2.45323
18:38:08|2.45061
18:38:09|2.45063
18:38:10|2.44768
18:38:11|2.44768
18:38:12|2.44752
18:38:14|2.4498
18:38:14|2.4498
18:38:16|2.4498
18:38:17|2.4498
18:38:18|2.4498
18:38:19|2.4498
18:38:20|2.4498
18:38:21|2.44867
18:38:22|2.44867
18:38:23|2.44867
18:38:23|2.4495
18:38:25|2.4495
18:38:26|2.4495
18:38:27|2.44927
18:38:28|2.44927
18:38:28|2.4495
18:38:30|2.44915
18:38:31|2.44915
18:38:32|2.44915
18:38:33|2.44951
18:38:34|2.44951
18:38:35|2.4498
18:38:36|2.4498
18:38:37|2.45102
18:38:38|2.45
18:38:39|2.45
18:38:40|2.45209
18:38:41|2.45209
18:38:42|2.45209
18:38:43|2.45104
18:38:44|2.45104
18:38:46|2.44963
18:38:46|2.44963
18:38:47|2.45104
18:38:48|2.45104
18:38:49|2.44955
18:38:50|2.44955
18:38:51|2.44955
18:38:52|2.44955
18:38:53|2.44955
18:38:54|2.44955
18:38:55|2.44955
18:38:57|2.44955
18:38:57|2.44955
18:38:59|2.44955
18:39:00|2.44955
18:39:01|2.44868
18:39:02|2.44801
18:39:02|2.44601
18:39:04|2.4457
18:39:04|2.4457
18:39:07|2.44777
18:39:07|2.4457
18:39:08|2.4457
18:39:10|2.44661
18:39:11|2.44661
18:39:12|2.44661
18:39:14|2.44661
18:39:14|2.44661
18:39:15|2.44661
18:39:16|2.44661
18:39:18|2.44661
18:39:18|2.44661
18:39:19|2.445
18:39:21|2.445
18:39:22|2.444
18:39:23|2.44323
18:39:25|2.44323
18:39:26|2.44311
18:39:26|2.44311
18:39:28|2.44311
18:39:30|2.44444
18:39:31|2.44447
18:39:31|2.44447
18:39:32|2.44447
18:39:33|2.44447
18:39:34|2.44447
18:39:35|2.44447
18:39:36|2.44311
18:39:37|2.44299
18:39:38|2.44299
18:39:39|2.44299
18:39:41|2.44301
18:39:41|2.44386
18:39:42|2.444
18:39:43|2.44439
18:39:44|2.44439
18:39:45|2.44439
18:39:46|2.44439
18:39:47|2.44447
18:39:48|2.44457
18:39:49|2.44614
18:39:50|2.44521
18:39:51|2.44521
18:39:52|2.44521
18:39:53|2.4452
18:39:54|2.4459
18:39:55|2.4459
18:39:56|2.4459
18:39:58|2.44664
18:39:59|2.44589
18:40:00|2.44588
18:40:01|2.44595
18:40:02|2.44511
18:40:03|2.44539
18:40:04|2.44539
18:40:05|2.44597
18:40:06|2.446
18:40:07|2.44723
18:40:09|2.4496
18:40:09|2.4512
18:40:11|2.45219
18:40:11|2.45219
18:40:13|2.45069
18:40:14|2.4515
18:40:14|2.45025
18:40:16|2.45025
18:40:16|2.45025
18:40:17|2.45025
18:40:18|2.45025
18:40:19|2.452
18:40:20|2.45147
18:40:22|2.45134
18:40:23|2.45134
18:40:23|2.45134
18:40:24|2.45134
18:40:26|2.4507
18:40:26|2.45134
18:40:27|2.45134
18:40:28|2.45071
18:40:30|2.4519
18:40:31|2.4519
18:40:32|2.4519
18:40:33|2.4519
18:40:35|2.452
18:40:36|2.452
18:40:37|2.452
18:40:38|2.452
18:40:39|2.452
18:40:40|2.452
18:40:41|2.452
18:40:42|2.452
18:40:43|2.452
18:40:44|2.45118
18:40:46|2.45118
18:40:48|2.44697
18:40:48|2.44697
18:40:49|2.44697
18:40:50|2.44697
18:40:51|2.44697
18:40:52|2.44697
18:40:53|2.44697
18:40:54|2.44697
18:40:55|2.44697
18:40:56|2.44697
18:40:57|2.44697
18:40:58|2.44697
18:40:59|2.44697
18:41:00|2.44697
18:41:01|2.44697
18:41:02|2.44697
18:41:03|2.44697
18:41:04|2.44697
18:41:06|2.44697
18:41:06|2.44697
18:41:08|2.44697
18:41:09|2.44697
18:41:10|2.44815
18:41:11|2.44815
18:41:13|2.44815
18:41:13|2.44815
18:41:14|2.44815
18:41:15|2.44815
18:41:16|2.44815
18:41:17|2.44697
18:41:19|2.44697
18:41:20|2.44697
18:41:21|2.44697
18:41:22|2.44697
18:41:23|2.44697
18:41:24|2.44697
18:41:25|2.449
18:41:26|2.449
18:41:27|2.449
18:41:28|2.44944
18:41:29|2.44822
18:41:31|2.44822
18:41:32|2.44758
18:41:33|2.44758
18:41:34|2.44758
18:41:35|2.44758
18:41:36|2.44758
18:41:38|2.44758
18:41:38|2.44744
18:41:39|2.447
18:41:40|2.447
18:41:41|2.447
18:41:42|2.447
18:41:43|2.447
18:41:44|2.447
18:41:45|2.447
18:41:46|2.447
18:41:47|2.447
18:41:48|2.447
18:41:49|2.447
18:41:50|2.447
18:41:51|2.447
18:41:52|2.447
18:41:53|2.447
18:41:54|2.447
18:41:55|2.4463
18:41:56|2.4463
18:41:57|2.44377
18:41:58|2.44377
18:41:59|2.44473
18:42:01|2.44473
18:42:02|2.44473
18:42:03|2.44437
18:42:04|2.44437
18:42:05|2.44437
18:42:06|2.44437
18:42:07|2.44436
18:42:08|2.44436
18:42:10|2.44436
18:42:11|2.44519
18:42:12|2.44519
18:42:13|2.447
18:42:14|2.44744
18:42:16|2.4466
18:42:17|2.4466
18:42:17|2.44682
18:42:18|2.44744
18:42:20|2.4469
18:42:21|2.44779
18:42:21|2.44779
18:42:22|2.44707
18:42:23|2.44707
18:42:24|2.4471
18:42:26|2.4471
18:42:27|2.4471
18:42:28|2.4466
18:42:29|2.44707
18:42:31|2.44707
18:42:32|2.44707
18:42:32|2.44707
18:42:34|2.44707
18:42:35|2.44588
18:42:35|2.44473
18:42:36|2.44473
18:42:37|2.44293
18:42:39|2.44293
18:42:40|2.44293
18:42:42|2.44501
18:42:42|2.44575
18:42:43|2.44575
18:42:44|2.44575
18:42:45|2.44299
18:42:46|2.44301
18:42:47|2.44301
18:42:48|2.44292
18:42:49|2.44292
18:42:50|2.44292
18:42:51|2.44292
18:42:52|2.44509
18:42:53|2.44509
18:42:54|2.446
18:42:55|2.446
18:42:56|2.446
18:42:58|2.446
18:42:58|2.4446
18:42:59|2.44417
18:43:00|2.44417
18:43:01|2.44417
18:43:02|2.44417
18:43:03|2.44373
18:43:04|2.44373
18:43:05|2.44373
18:43:06|2.44223
18:43:07|2.44223
18:43:08|2.44223
18:43:10|2.44223
18:43:12|2.44824
18:43:12|2.44824
18:43:14|2.4475
18:43:16|2.4475
18:43:16|2.4475
18:43:17|2.44744
18:43:19|2.44744
18:43:20|2.44744
18:43:21|2.44763
18:43:22|2.44796
18:43:23|2.44825
18:43:24|2.44957
18:43:25|2.45
18:43:26|2.4502
18:43:27|2.4502
18:43:28|2.4502
18:43:29|2.4502
18:43:30|2.44918
18:43:31|2.44744
18:43:32|2.44606
18:43:33|2.44606
18:43:34|2.44606
18:43:35|2.44606
18:43:36|2.44606
18:43:37|2.44606
18:43:38|2.44533
18:43:39|2.44942
18:43:40|2.45
18:43:41|2.4502
18:43:42|2.4502
18:43:43|2.44996
18:43:44|2.44823
18:43:45|2.44823
18:43:46|2.44823
18:43:47|2.44823
18:43:48|2.44823
18:43:49|2.44823
18:43:50|2.44823
18:43:51|2.44995
18:43:52|2.44995
18:43:53|2.44823
18:43:54|2.44823
18:43:55|2.44834
18:43:56|2.4484
18:43:57|2.44827
18:43:58|2.44827
18:43:59|2.44827
18:44:00|2.44827
18:44:01|2.44827
18:44:02|2.44827
18:44:03|2.44862
18:44:04|2.45064
18:44:05|2.45118
18:44:06|2.45118
18:44:07|2.45118
18:44:08|2.45118
18:44:09|2.45118
18:44:10|2.45118
18:44:12|2.45118
18:44:13|2.45118
18:44:14|2.45092
18:44:15|2.45092
18:44:16|2.44862
18:44:16|2.44824
18:44:18|2.44706
18:44:19|2.4463
18:44:21|2.44555
18:44:21|2.44555
18:44:22|2.44555
18:44:23|2.44555
18:44:24|2.44761
18:44:25|2.44761
18:44:26|2.44551
18:44:27|2.44827
18:44:28|2.44707
18:44:29|2.44877
18:44:30|2.44877
18:44:31|2.44555
18:44:32|2.44555
18:44:33|2.44607
18:44:35|2.44607
18:44:37|2.44756
18:44:37|2.44756
18:44:39|2.44756
18:44:40|2.44756
18:44:41|2.44756
18:44:43|2.44449
18:44:43|2.44449
18:44:44|2.4436
18:44:46|2.4459
18:44:47|2.4459
18:44:47|2.44512
18:44:48|2.44505
18:44:49|2.44687
18:44:51|2.44687
18:44:52|2.44689
18:44:53|2.44557
18:44:54|2.44891
18:44:55|2.4472
18:44:56|2.4472
18:44:57|2.4472
18:44:59|2.44887
18:44:59|2.44887
18:45:01|2.44887
18:45:01|2.44887
18:45:02|2.44887
18:45:03|2.44702
18:45:04|2.44689
18:45:05|2.44689
18:45:07|2.44689
18:45:07|2.44484
18:45:09|2.44626
18:45:10|2.44626
18:45:10|2.44626
18:45:12|2.44626
18:45:14|2.443
18:45:15|2.443
18:45:15|2.443
18:45:16|2.44249
18:45:19|2.44249
18:45:20|2.443
18:45:21|2.443
18:45:22|2.44261
18:45:24|2.44261
18:45:24|2.44261
18:45:25|2.44261
18:45:26|2.445
18:45:27|2.44649
18:45:30|2.44649
18:45:30|2.44649
18:45:31|2.44568
18:45:32|2.44774
18:45:33|2.44922
18:45:35|2.45
18:45:36|2.45
18:45:36|2.45
18:45:38|2.45
18:45:39|2.45
18:45:39|2.45
18:45:42|2.45165
18:45:42|2.45165
18:45:43|2.4518
18:45:44|2.4518
18:45:45|2.45005
18:45:46|2.45222
18:45:47|2.45302
18:45:48|2.45323
18:45:49|2.45356
18:45:50|2.45356
18:45:51|2.45245
18:45:52|2.45147
18:45:53|2.45147
18:45:54|2.4515
18:45:55|2.45474
18:45:56|2.45489
18:45:57|2.45263
18:45:58|2.45351
18:45:59|2.45351
18:46:00|2.45283
18:46:01|2.45285
18:46:02|2.45285
18:46:03|2.45279
18:46:04|2.45277
18:46:05|2.45414
18:46:06|2.45336
18:46:07|2.45336
18:46:08|2.45336
18:46:09|2.453
18:46:10|2.453
18:46:11|2.45434
18:46:12|2.453
18:46:14|2.455
18:46:16|2.455
18:46:17|2.45583
18:46:18|2.45603
18:46:20|2.4564
18:46:20|2.45559
18:46:22|2.4569
18:46:23|2.4569
18:46:24|2.45701
18:46:25|2.458
18:46:26|2.458
18:46:26|2.458
18:46:28|2.45849
18:46:29|2.45888
18:46:30|2.45888
18:46:31|2.45952
18:46:32|2.45952
18:46:34|2.45954
18:46:34|2.45954
18:46:35|2.45867
18:46:36|2.45861
18:46:37|2.45377
18:46:39|2.45343
18:46:40|2.4534
18:46:42|2.45447
18:46:42|2.45237
18:46:43|2.45445
18:46:44|2.45445
18:46:45|2.45445
18:46:46|2.45447
18:46:47|2.45447
18:46:48|2.45447
18:46:49|2.45447
18:46:50|2.45447
18:46:51|2.45445
18:46:52|2.45445
18:46:53|2.45445
18:46:54|2.45445
18:46:55|2.45445
18:46:56|2.45445
18:46:57|2.45317
18:46:58|2.45751
18:46:59|2.45764
18:47:00|2.45694
18:47:01|2.45539
18:47:02|2.45518
18:47:03|2.45518
18:47:04|2.45518
18:47:05|2.45518
18:47:06|2.45
18:47:07|2.44837
18:47:08|2.449
18:47:09|2.45037
18:47:10|2.45155
18:47:11|2.45168
18:47:12|2.45168
18:47:13|2.45241
18:47:14|2.45241
18:47:16|2.45252
18:47:17|2.45252
18:47:17|2.45155
18:47:19|2.45155
18:47:19|2.45155
18:47:21|2.45054
18:47:23|2.45054
18:47:24|2.44969
18:47:25|2.44969
18:47:26|2.44969
18:47:27|2.44969
18:47:28|2.44727
18:47:29|2.44651
18:47:30|2.44651
18:47:31|2.44651
18:47:32|2.44673
18:47:33|2.44811
18:47:34|2.45032
18:47:35|2.45032
18:47:37|2.44919
18:47:38|2.45
18:47:39|2.45
18:47:40|2.44896
18:47:41|2.44993
18:47:42|2.44993
18:47:43|2.44761
18:47:44|2.44761
18:47:45|2.44826
18:47:46|2.44826
18:47:47|2.4484
18:47:49|2.4465
18:47:50|2.4465
18:47:50|2.44676
18:47:53|2.44679
18:47:53|2.4468
18:47:54|2.4468
18:47:55|2.4468
18:47:56|2.4465
18:47:57|2.44565
18:47:58|2.445
18:47:59|2.44595
18:48:00|2.44472
18:48:01|2.44472
18:48:02|2.44472
18:48:03|2.44677
18:48:04|2.44676
18:48:05|2.44676
18:48:06|2.44676
18:48:07|2.44676
18:48:08|2.44676
18:48:09|2.44673
18:48:10|2.44673
18:48:11|2.44673
18:48:12|2.44673
18:48:13|2.44316
18:48:15|2.44316
18:48:16|2.44271
18:48:17|2.44271
18:48:18|2.44271
18:48:20|2.4435
18:48:20|2.44305
18:48:22|2.44374
18:48:23|2.44374
18:48:24|2.44374
18:48:25|2.44374
18:48:26|2.4435
18:48:28|2.4435
18:48:29|2.44375
18:48:30|2.44439
18:48:31|2.44439
18:48:32|2.44439
18:48:33|2.44618
18:48:34|2.44302
18:48:35|2.44302
18:48:37|2.44302
18:48:37|2.44302
18:48:38|2.44302
18:48:39|2.44271
18:48:40|2.44262
18:48:41|2.44106
18:48:43|2.43894
18:48:44|2.43894
18:48:45|2.43673
18:48:47|2.43616
18:48:48|2.43667
18:48:48|2.43588
18:48:50|2.43782
18:48:51|2.43818
18:48:52|2.43669
18:48:52|2.4367
18:48:54|2.43616
18:48:55|2.43616
18:48:56|2.43616
18:48:57|2.43616
18:48:58|2.43435
18:48:59|2.43518
18:48:59|2.43575
18:49:02|2.4379
18:49:03|2.43818
18:49:03|2.43818
18:49:05|2.43762
18:49:05|2.44
18:49:06|2.4401
18:49:07|2.4401
18:49:08|2.44191
18:49:09|2.44191
18:49:11|2.44191
18:49:11|2.44354
18:49:12|2.4405
18:49:13|2.43827
18:49:14|2.43827
18:49:16|2.43585
18:49:18|2.43585
18:49:18|2.43535
18:49:20|2.43561
18:49:21|2.43561
18:49:22|2.43561
18:49:24|2.43561
18:49:25|2.43565
18:49:26|2.43561
18:49:26|2.43575
18:49:27|2.43575
18:49:28|2.43693
18:49:29|2.43693
18:49:31|2.43662
18:49:32|2.43662
18:49:33|2.43665
18:49:34|2.43665
18:49:35|2.43665
18:49:35|2.4379
18:49:36|2.43738
18:49:37|2.43738
18:49:38|2.43738
18:49:39|2.43738
18:49:40|2.43766
18:49:41|2.43671
18:49:43|2.43665
18:49:44|2.43222
18:49:45|2.43165
18:49:46|2.42876
18:49:47|2.42875
18:49:48|2.42778
18:49:49|2.42846
18:49:51|2.43032
18:49:52|2.43091
18:49:53|2.43091
18:49:54|2.43091
18:49:55|2.43091
18:49:56|2.43168
18:49:57|2.4312
18:49:57|2.43
18:49:58|2.43
18:50:00|2.43091
18:50:01|2.42992
18:50:02|2.42992
18:50:03|2.4299
18:50:04|2.4299
18:50:05|2.4299
18:50:07|2.43
18:50:07|2.43116
18:50:08|2.43319
18:50:09|2.43344
18:50:10|2.43421
18:50:11|2.43418
18:50:12|2.43418
18:50:13|2.43547
18:50:14|2.43477
18:50:15|2.43477
18:50:17|2.43547
18:50:18|2.43547
18:50:19|2.43568
18:50:20|2.43547
18:50:21|2.4355
18:50:22|2.4355
18:50:23|2.437
18:50:24|2.437
18:50:26|2.43771
18:50:26|2.43771
18:50:28|2.4377
18:50:29|2.43805
18:50:30|2.43805
18:50:30|2.43886
18:50:32|2.43981
18:50:33|2.43981
18:50:34|2.43981
18:50:34|2.43981
18:50:36|2.43903
18:50:37|2.43903
18:50:38|2.43903
18:50:39|2.44154
18:50:40|2.4417
18:50:41|2.4417
18:50:42|2.4417
18:50:43|2.44215
18:50:45|2.4411
18:50:45|2.43817
18:50:46|2.43771
18:50:47|2.43771
18:50:48|2.43771
18:50:50|2.43965
18:50:50|2.43965
18:50:51|2.43817
18:50:52|2.43817
18:50:53|2.43733
18:50:54|2.43733
18:50:55|2.43733
18:50:57|2.43548
18:50:58|2.43825
18:50:59|2.43825
18:51:00|2.43825
18:51:01|2.43825
18:51:02|2.43825
18:51:03|2.43825
18:51:04|2.43547
18:51:05|2.43547
18:51:06|2.43547
18:51:07|2.43547
18:51:08|2.4361
18:51:09|2.43748
18:51:10|2.43748
18:51:11|2.43843
18:51:12|2.43886
18:51:13|2.43961
18:51:14|2.43961
18:51:16|2.43657
18:51:16|2.43822
18:51:18|2.43547
18:51:20|2.43739
18:51:22|2.43548
18:51:23|2.43837
18:51:24|2.43837
18:51:25|2.43837
18:51:27|2.43739
18:51:28|2.43739
18:51:29|2.4361
18:51:30|2.4361
18:51:31|2.4361
18:51:32|2.4361
18:51:33|2.43664
18:51:34|2.43823
18:51:35|2.43827
18:51:36|2.43822
18:51:37|2.43822
18:51:38|2.43824
18:51:39|2.43824
18:51:40|2.43783
18:51:41|2.43783
18:51:42|2.43862
18:51:43|2.43862
18:51:44|2.43701
18:51:45|2.43701
18:51:46|2.43701
18:51:47|2.43702
18:51:48|2.43826
18:51:49|2.43862
18:51:50|2.4388
18:51:51|2.44
18:51:52|2.44234
18:51:53|2.44454
18:51:54|2.44454
18:51:55|2.44454
18:51:56|2.44433
18:51:57|2.4435
18:51:58|2.4435
18:51:59|2.44109
18:52:00|2.44205
18:52:01|2.44133
18:52:02|2.43984
18:52:03|2.43984
18:52:04|2.43984
18:52:05|2.43984
18:52:06|2.44133
18:52:08|2.44133
18:52:08|2.44133
18:52:10|2.44133
18:52:11|2.44133
18:52:11|2.44133
18:52:12|2.4432
18:52:14|2.44392
18:52:14|2.44392
18:52:16|2.44392
18:52:17|2.44382
18:52:18|2.445
18:52:20|2.44557
18:52:22|2.4464
18:52:22|2.44653
18:52:23|2.44611
18:52:25|2.44664
18:52:27|2.44664
18:52:27|2.44609
18:52:29|2.44574
18:52:30|2.44574
18:52:31|2.445
18:52:31|2.445
18:52:33|2.44383
18:52:34|2.4433
18:52:34|2.44291
18:52:36|2.44287
18:52:37|2.44175
18:52:38|2.44172
18:52:39|2.44079
18:52:39|2.43881
18:52:42|2.44036
18:52:42|2.43941
18:52:44|2.4404
18:52:44|2.4404
18:52:46|2.44072
18:52:47|2.44072
18:52:48|2.44072
18:52:49|2.44071
18:52:49|2.44041
18:52:50|2.44041
18:52:51|2.43906
18:52:53|2.43906
18:52:54|2.43906
18:52:55|2.43875
18:52:56|2.43875
18:52:57|2.43875
18:52:58|2.44063
18:52:59|2.44158
18:53:00|2.44158
18:53:01|2.44158
18:53:02|2.44158
18:53:03|2.44158
18:53:04|2.44158
18:53:05|2.43875
18:53:06|2.43862
18:53:07|2.43862
18:53:08|2.43862
18:53:09|2.43862
18:53:10|2.43917
18:53:11|2.43917
18:53:12|2.44
18:53:13|2.44041
18:53:14|2.44003
18:53:15|2.43923
18:53:17|2.43923
18:53:17|2.43923
18:53:19|2.43921
18:53:20|2.43921
18:53:22|2.4417
18:53:23|2.44172
18:53:24|2.43943
18:53:26|2.44287
18:53:26|2.44288
18:53:27|2.44262
18:53:28|2.44312
18:53:29|2.44349
18:53:30|2.44349
18:53:31|2.4454
18:53:33|2.44554
18:53:33|2.446
18:53:34|2.44505
18:53:36|2.44652
18:53:37|2.44687
18:53:38|2.44687
18:53:39|2.4472
18:53:39|2.44719
18:53:41|2.44971
18:53:42|2.45023
18:53:43|2.45171
18:53:45|2.453
18:53:45|2.45356
18:53:46|2.45242
18:53:47|2.45067
18:53:48|2.4499
18:53:49|2.44711
18:53:50|2.44711
18:53:51|2.44462
18:53:52|2.44885
18:53:53|2.44714
18:53:54|2.44881
18:53:55|2.45249
18:53:56|2.45216
18:53:57|2.45356
18:53:58|2.45302
18:53:59|2.45217
18:54:00|2.45118
18:54:01|2.45161
18:54:02|2.45161
18:54:04|2.44908
18:54:05|2.44908
18:54:06|2.44908
18:54:07|2.44908
18:54:08|2.44908
18:54:09|2.44908
18:54:10|2.44955
18:54:11|2.44972
18:54:12|2.44972
18:54:13|2.44973
18:54:14|2.45104
18:54:15|2.45319
18:54:16|2.453
18:54:17|2.453
18:54:18|2.45278
18:54:19|2.45278
18:54:20|2.45278
18:54:21|2.452
18:54:23|2.452
18:54:23|2.452
18:54:24|2.4519
18:54:26|2.45278
18:54:27|2.45431
18:54:28|2.45515
18:54:30|2.45515
18:54:31|2.45515
18:54:32|2.45646
18:54:32|2.45659
18:54:34|2.4564
18:54:35|2.45703
18:54:37|2.45489
18:54:37|2.45732
18:54:38|2.45305
18:54:39|2.45188
18:54:40|2.45315
18:54:41|2.45254
18:54:42|2.45254
18:54:44|2.45372
18:54:45|2.4532
18:54:46|2.4532
18:54:46|2.45254
18:54:48|2.45254
18:54:49|2.45254
18:54:50|2.45254
18:54:52|2.45468
18:54:52|2.45468
18:54:53|2.45468
18:54:54|2.45519
18:54:55|2.45519
18:54:56|2.45458
18:54:57|2.45458
18:54:58|2.45485
18:54:59|2.45485
18:55:00|2.45468
18:55:01|2.45468
18:55:03|2.4542
18:55:04|2.4542
18:55:05|2.45376
18:55:05|2.45376
18:55:07|2.45376
18:55:08|2.45376
18:55:09|2.45376
18:55:10|2.4546
18:55:11|2.45515
18:55:13|2.45593
18:55:13|2.45621
18:55:14|2.45665
18:55:15|2.45671
18:55:16|2.45671
18:55:17|2.45754
18:55:18|2.45754
18:55:19|2.45615
18:55:20|2.4552
18:55:22|2.4546
18:55:24|2.4546
18:55:25|2.45361
18:55:27|2.45361
18:55:28|2.45361
18:55:29|2.45498
18:55:29|2.45498
18:55:30|2.45363
18:55:32|2.45361
18:55:33|2.45361
18:55:35|2.45218
18:55:36|2.45065
18:55:36|2.4506
18:55:38|2.45051
18:55:39|2.45216
18:55:40|2.45156
18:55:41|2.45156
18:55:42|2.45156
18:55:43|2.45156
18:55:44|2.45334
18:55:46|2.45361
18:55:47|2.45218
18:55:47|2.45218
18:55:50|2.45277
18:55:50|2.45277
18:55:51|2.45277
18:55:52|2.45337
18:55:53|2.4543
18:55:54|2.45578
18:55:56|2.45578
18:55:57|2.45578
18:55:58|2.45578
18:55:59|2.45578
18:56:01|2.45578
18:56:01|2.45578
18:56:03|2.45703
18:56:05|2.45837
18:56:05|2.46
18:56:07|2.45841
18:56:07|2.45841
18:56:09|2.46165
18:56:09|2.46215
18:56:11|2.46333
18:56:12|2.46333
18:56:13|2.465
18:56:14|2.467
18:56:15|2.4699
18:56:16|2.46618
18:56:17|2.46545
18:56:18|2.4699
18:56:19|2.4699
18:56:20|2.46274
18:56:21|2.46641
18:56:22|2.46385
18:56:24|2.46456
18:56:25|2.46481
18:56:25|2.46481
18:56:27|2.46481
18:56:28|2.46481
18:56:29|2.46481
18:56:30|2.46481
18:56:30|2.46188
18:56:32|2.46343
18:56:33|2.46297
18:56:34|2.46297
18:56:35|2.46297
18:56:36|2.45925
18:56:37|2.46081
18:56:37|2.46081
18:56:38|2.46082
18:56:40|2.46082
18:56:41|2.46082
18:56:42|2.46325
18:56:43|2.46357
18:56:44|2.46461
18:56:45|2.46461
18:56:47|2.46545
18:56:47|2.4654
18:56:48|2.46409
18:56:49|2.46325
18:56:50|2.46325
18:56:52|2.46544
18:56:53|2.46545
18:56:54|2.46502
18:56:55|2.46405
18:56:56|2.46545
18:56:57|2.4654
18:56:58|2.4654
18:56:59|2.46545
18:56:59|2.46252
18:57:01|2.46436
18:57:02|2.46241
18:57:03|2.46497
18:57:04|2.46497
18:57:05|2.46497
18:57:06|2.46477
18:57:07|2.46477
18:57:08|2.46497
18:57:09|2.46497
18:57:10|2.46497
18:57:11|2.46474
18:57:13|2.46474
18:57:14|2.46408
18:57:15|2.46351
18:57:16|2.46351
18:57:16|2.46268
18:57:17|2.46268
18:57:19|2.46132
18:57:20|2.4606
18:57:21|2.4606
18:57:22|2.46
18:57:23|2.458
18:57:25|2.45816
18:57:27|2.45598
18:57:28|2.45957
18:57:29|2.45957
18:57:29|2.45957
18:57:31|2.45957
18:57:31|2.45957
18:57:32|2.46
18:57:34|2.46
18:57:35|2.46
18:57:36|2.46026
18:57:38|2.46235
18:57:38|2.46268
18:57:40|2.46268
18:57:40|2.46268
18:57:41|2.46268
18:57:43|2.46268
18:57:44|2.46545
18:57:45|2.46545
18:57:46|2.46509
18:57:47|2.46509
18:57:47|2.46509
18:57:48|2.46545
18:57:49|2.46545
18:57:50|2.46526
18:57:52|2.46751
18:57:52|2.46509
18:57:53|2.46511
18:57:55|2.46656
18:57:55|2.46404
18:57:56|2.46326
18:57:58|2.46326
18:57:59|2.46571
18:58:00|2.46571
18:58:01|2.46571
18:58:02|2.46338
18:58:04|2.46181
18:58:04|2.46181
18:58:05|2.46181
18:58:07|2.46422
18:58:08|2.46422
18:58:09|2.46181
18:58:10|2.46181
18:58:11|2.46318
18:58:12|2.46324
18:58:13|2.46324
18:58:14|2.46503
18:58:15|2.4655
18:58:16|2.46611
18:58:17|2.46611
18:58:18|2.46611
18:58:19|2.46611
18:58:20|2.46611
18:58:21|2.46548
18:58:22|2.46428
18:58:23|2.46492
18:58:24|2.46668
18:58:25|2.46796
18:58:26|2.46796
18:58:28|2.46553
18:58:28|2.46553
18:58:29|2.46582
18:58:31|2.46553
18:58:31|2.46553
18:58:33|2.46433
18:58:33|2.46408
18:58:35|2.46406
18:58:35|2.46406
18:58:37|2.46406
18:58:37|2.46584
18:58:38|2.46459
18:58:39|2.46459
18:58:41|2.46406
18:58:42|2.46406
18:58:43|2.46406
18:58:44|2.46406
18:58:45|2.46415
18:58:46|2.46556
18:58:47|2.46382
18:58:48|2.46583
18:58:50|2.46584
18:58:51|2.46584
18:58:52|2.46655
18:58:53|2.46655
18:58:54|2.46655
18:58:55|2.46655
18:58:56|2.46655
18:58:57|2.46655
18:58:58|2.46655
18:58:59|2.46655
18:59:00|2.46339
18:59:01|2.46339
18:59:02|2.46339
18:59:02|2.4618
18:59:03|2.46122
18:59:04|2.46122
18:59:06|2.46122
18:59:07|2.46122
18:59:08|2.46122
18:59:09|2.46113
18:59:10|2.46009
18:59:11|2.46042
18:59:12|2.46042
18:59:13|2.46042
18:59:14|2.46042
18:59:15|2.46042
18:59:15|2.46042
18:59:16|2.46042
18:59:17|2.46042
18:59:18|2.46264
18:59:20|2.46264
18:59:20|2.46443
18:59:22|2.46443
18:59:23|2.46443
18:59:24|2.46443
18:59:25|2.46443
18:59:27|2.46443
18:59:27|2.46443
18:59:28|2.46443
18:59:30|2.46044
18:59:30|2.46044
18:59:32|2.46136
18:59:33|2.46136
18:59:33|2.45845
18:59:35|2.4561
18:59:36|2.45481
18:59:37|2.45481
18:59:38|2.45481
18:59:39|2.45481
18:59:40|2.45556
18:59:41|2.45695
18:59:42|2.4549
18:59:43|2.4549
18:59:43|2.4549
18:59:45|2.45695
18:59:46|2.45821
18:59:47|2.45823
18:59:49|2.45613
18:59:49|2.45821
18:59:50|2.45821
18:59:51|2.45649
18:59:52|2.45517
18:59:53|2.45517
18:59:54|2.4547
18:59:55|2.4547
18:59:56|2.4547
18:59:57|2.4547
18:59:58|2.4547
18:59:59|2.4547
19:00:00|2.4547
19:00:01|2.45481
19:00:02|2.45665
19:00:04|2.45695
19:00:05|2.45744
19:00:06|2.45675
19:00:08|2.45672
19:00:09|2.45672
19:00:09|2.45784
19:00:11|2.45784
19:00:12|2.45784
19:00:12|2.45784
19:00:13|2.45738
19:00:14|2.45738
19:00:15|2.45823
19:00:16|2.46
19:00:17|2.46044
19:00:18|2.46044
19:00:19|2.46044
19:00:21|2.46044
19:00:22|2.4618
19:00:22|2.4618
19:00:24|2.4618
19:00:24|2.4618
19:00:25|2.4618
19:00:27|2.46329
19:00:29|2.46329
19:00:29|2.46329
19:00:30|2.46329
19:00:32|2.46325
19:00:33|2.46325
19:00:35|2.4633
19:00:36|2.46379
19:00:37|2.46534
19:00:38|2.46534
19:00:39|2.4684
19:00:40|2.46576
19:00:41|2.467
19:00:42|2.467
19:00:42|2.467
19:00:44|2.46791
19:00:45|2.4666
19:00:46|2.46709
19:00:47|2.46868
19:00:47|2.46884
19:00:49|2.46921
19:00:50|2.46969
19:00:51|2.47
19:00:52|2.46921
19:00:53|2.46995
19:00:54|2.47
19:00:55|2.47
19:00:56|2.47
19:00:56|2.47
19:00:58|2.46865
19:00:59|2.46865
19:01:00|2.46865
19:01:01|2.46865
19:01:02|2.46915
19:01:03|2.46915
19:01:04|2.46865
19:01:04|2.46865
19:01:06|2.46865
19:01:07|2.46865
19:01:08|2.46865
19:01:08|2.46746
19:01:10|2.46746
19:01:12|2.46771
19:01:12|2.46924
19:01:13|2.46676
19:01:14|2.46676
19:01:15|2.46676
19:01:16|2.46676
19:01:17|2.46393
19:01:18|2.46487
19:01:19|2.46512
19:01:20|2.46512
19:01:21|2.46512
19:01:22|2.46515
19:01:23|2.46515
19:01:24|2.46799
19:01:25|2.4679
19:01:26|2.46907
19:01:28|2.46907
19:01:29|2.46907
19:01:30|2.46834
19:01:31|2.46834
19:01:32|2.46834
19:01:33|2.46834
19:01:34|2.46834
19:01:35|2.46621
19:01:37|2.46621
19:01:37|2.46621
19:01:38|2.46673
19:01:40|2.46673
19:01:41|2.46673
19:01:42|2.46673
19:01:43|2.46673
19:01:44|2.46577
19:01:45|2.46574
19:01:46|2.46574
19:01:47|2.465
19:01:48|2.465
19:01:49|2.465
19:01:50|2.465
19:01:52|2.465
19:01:52|2.46572
19:01:54|2.46585
19:01:54|2.46454
19:01:56|2.46622
19:01:57|2.46622
19:01:58|2.46622
19:02:00|2.46455
19:02:00|2.46454
19:02:01|2.46454
19:02:03|2.46454
19:02:03|2.46454
19:02:04|2.46448
19:02:05|2.46454
19:02:07|2.46454
19:02:07|2.46454
19:02:08|2.46454
19:02:10|2.46454
19:02:10|2.46454
19:02:11|2.46454
19:02:13|2.46454
19:02:13|2.46325
19:02:15|2.46351
19:02:16|2.46088
19:02:17|2.45973
19:02:18|2.45973
19:02:19|2.45948
19:02:20|2.45725
19:02:21|2.45693
19:02:22|2.45795
19:02:23|2.45795
19:02:24|2.45798
19:02:25|2.45682
19:02:26|2.45682
19:02:27|2.45831
19:02:28|2.45935
19:02:29|2.45848
19:02:31|2.45923
19:02:31|2.45923
19:02:33|2.45923
19:02:34|2.45923
19:02:35|2.45923
19:02:35|2.45923
19:02:37|2.45741
19:02:38|2.45741
19:02:39|2.45741
19:02:40|2.45741
19:02:41|2.45741
19:02:43|2.45741
19:02:43|2.45859
19:02:45|2.45859
19:02:46|2.45983
19:02:47|2.45983
19:02:47|2.45923
19:02:49|2.45923
19:02:50|2.45923
19:02:51|2.45923
19:02:52|2.45923
19:02:53|2.45923
19:02:54|2.45923
19:02:55|2.45923
19:02:55|2.45923
19:02:57|2.45678
19:02:58|2.45624
19:02:58|2.45624
19:03:00|2.45857
19:03:01|2.45857
19:03:02|2.45923
19:03:03|2.46009
19:03:04|2.46035
19:03:05|2.46035
19:03:06|2.46035
19:03:07|2.46035
19:03:08|2.46202
19:03:09|2.46334
19:03:10|2.46334
19:03:10|2.4611
19:03:11|2.4611
19:03:13|2.4608
19:03:14|2.46104
19:03:15|2.46104
19:03:16|2.46089
19:03:17|2.46089
19:03:17|2.46089
19:03:19|2.45983
19:03:20|2.45983
19:03:21|2.46035
19:03:22|2.46035
19:03:23|2.45884
19:03:24|2.45769
19:03:25|2.45769
19:03:26|2.45761
19:03:27|2.45651
19:03:28|2.45651
19:03:29|2.45651
19:03:31|2.45775
19:03:32|2.45775
19:03:33|2.45775
19:03:35|2.45848
19:03:35|2.45848
19:03:36|2.45848
19:03:37|2.45893
19:03:39|2.45893
19:03:40|2.45893
19:03:42|2.45893
19:03:43|2.45893
19:03:43|2.45893
19:03:45|2.45893
19:03:46|2.45856
19:03:46|2.46
19:03:48|2.45937
19:03:49|2.45937
19:03:50|2.45937
19:03:51|2.45937
19:03:52|2.45937
19:03:53|2.45937
19:03:54|2.45897
19:03:55|2.45994
19:03:56|2.45994
19:03:57|2.46
19:03:58|2.46
19:03:59|2.46
19:04:00|2.46102
19:04:01|2.46102
19:04:02|2.4605
19:04:03|2.46162
19:04:04|2.46162
19:04:05|2.46162
19:04:06|2.46162
19:04:07|2.46162
19:04:08|2.4632
19:04:09|2.4632
19:04:10|2.4625
19:04:11|2.4625
19:04:12|2.46162
19:04:13|2.46129
19:04:14|2.46129
19:04:15|2.46129
19:04:16|2.46129
19:04:17|2.4606
19:04:18|2.45937
19:04:19|2.45937
19:04:20|2.45937
19:04:21|2.45893
19:04:22|2.457
19:04:23|2.456
19:04:24|2.45483
19:04:25|2.45466
19:04:26|2.45466
19:04:27|2.45428
19:04:28|2.45298
19:04:29|2.4516
19:04:30|2.4525
19:04:32|2.4525
19:04:33|2.4525
19:04:33|2.4525
19:04:35|2.45235
19:04:36|2.45344
19:04:36|2.45606
19:04:38|2.45562
19:04:39|2.45562
19:04:40|2.45562
19:04:41|2.45688
19:04:43|2.45881
19:04:44|2.45881
19:04:45|2.45688
19:04:46|2.45688
19:04:48|2.45881
19:04:48|2.45881
19:04:49|2.45881
19:04:50|2.45881
19:04:51|2.45881
19:04:52|2.45852
19:04:53|2.45852
19:04:54|2.45852
19:04:56|2.45756
19:04:58|2.45756
19:04:58|2.4547
19:04:59|2.4547
19:05:00|2.4547
19:05:01|2.4547
19:05:02|2.4551
19:05:03|2.45469
19:05:04|2.45401
19:05:05|2.45324
19:05:06|2.45324
19:05:07|2.45324
19:05:08|2.45324
19:05:09|2.45457
19:05:10|2.45349
19:05:11|2.45457
19:05:12|2.454
19:05:13|2.45469
19:05:14|2.4566
19:05:16|2.45765
19:05:16|2.45881
19:05:17|2.45968
19:05:18|2.46
19:05:19|2.46056
19:05:20|2.459
19:05:21|2.46042
19:05:22|2.46042
19:05:23|2.46093
19:05:24|2.46257
19:05:25|2.4633
19:05:26|2.46401
19:05:27|2.4629
19:05:28|2.4629
19:05:29|2.46112
19:05:30|2.46112
19:05:31|2.46015
19:05:33|2.45704
19:05:34|2.45704
19:05:36|2.45704
19:05:36|2.45704
19:05:37|2.45704
19:05:39|2.45704
19:05:39|2.45704
19:05:41|2.45828
19:05:42|2.46053
19:05:43|2.46053
19:05:44|2.46053
19:05:45|2.45994
19:05:46|2.45994
19:05:47|2.45994
19:05:48|2.45994
19:05:49|2.45994
19:05:50|2.462
19:05:51|2.4615
19:05:52|2.46338
19:05:53|2.465
19:05:54|2.46534
19:05:55|2.46644
19:05:56|2.4666
19:05:57|2.46705
19:05:58|2.46142
19:06:00|2.46361
19:06:00|2.46361
19:06:01|2.46223
19:06:03|2.46142
19:06:04|2.46142
19:06:06|2.46142
19:06:07|2.46142
19:06:07|2.46142
19:06:09|2.46169
19:06:10|2.46346
19:06:10|2.46344
19:06:12|2.46344
19:06:12|2.46344
19:06:13|2.46344
19:06:14|2.46343
19:06:15|2.46343
19:06:17|2.46343
19:06:18|2.46343
19:06:19|2.46343
19:06:20|2.46166
19:06:21|2.46166
19:06:22|2.46166
19:06:23|2.46166
19:06:25|2.46377
19:06:26|2.4635
19:06:27|2.46568
19:06:28|2.46568
19:06:29|2.46568
19:06:30|2.467
19:06:31|2.46723
19:06:32|2.46767
19:06:33|2.46767
19:06:33|2.46542
19:06:34|2.46542
19:06:36|2.46663
19:06:38|2.46519
19:06:38|2.46728
19:06:39|2.46728
19:06:40|2.46757
19:06:41|2.46723
19:06:42|2.46723
19:06:43|2.46786
19:06:44|2.46805
19:06:45|2.4684
19:06:46|2.47
19:06:47|2.47127
19:06:48|2.46984
19:06:49|2.47193
19:06:50|2.47193
19:06:51|2.472
19:06:53|2.47198
19:06:54|2.472
19:06:55|2.47248
19:06:56|2.47152
19:06:57|2.472
19:06:58|2.472
19:06:59|2.4738
19:07:00|2.47467
19:07:01|2.47467
19:07:02|2.47467
19:07:03|2.47467
19:07:04|2.47363
19:07:05|2.473
19:07:06|2.47287
19:07:07|2.47287
19:07:08|2.473
19:07:09|2.47269
19:07:10|2.47274
19:07:11|2.47299
19:07:12|2.4721
19:07:13|2.4721
19:07:14|2.4721
19:07:15|2.47268
19:07:17|2.47266
19:07:17|2.47266
19:07:18|2.47193
19:07:19|2.46858
19:07:21|2.46858
19:07:21|2.46858
19:07:22|2.46858
19:07:23|2.47102
19:07:24|2.47102
19:07:25|2.47104
19:07:27|2.47239
19:07:28|2.4724
19:07:28|2.4724
19:07:29|2.4724
19:07:30|2.4724
19:07:31|2.4724
19:07:32|2.4724
19:07:34|2.4724
19:07:35|2.4724
19:07:36|2.47266
19:07:37|2.47266
19:07:39|2.47222
19:07:40|2.47222
19:07:41|2.47222
19:07:42|2.47222
19:07:43|2.47215
19:07:44|2.471
19:07:46|2.4701
19:07:46|2.4701
19:07:47|2.46894
19:07:48|2.46894
19:07:49|2.46894
19:07:51|2.46894
19:07:51|2.46894
19:07:52|2.46894
19:07:54|2.46868
19:07:55|2.46868
19:07:55|2.46891
19:07:57|2.46891
19:07:57|2.46891
19:08:00|2.46831
19:08:00|2.468
19:08:01|2.4677
19:08:02|2.4677
19:08:03|2.4677
19:08:04|2.4677
19:08:05|2.46745
19:08:06|2.46745
19:08:07|2.46891
19:08:08|2.46891
19:08:09|2.4661
19:08:10|2.46411
19:08:11|2.46529
19:08:13|2.46529
19:08:13|2.46529
19:08:14|2.46529
19:08:15|2.46585
19:08:16|2.46585
19:08:17|2.46529
19:08:18|2.46665
19:08:19|2.46687
19:08:20|2.4677
19:08:21|2.46624
19:08:22|2.46894
19:08:23|2.46894
19:08:24|2.46894
19:08:25|2.46894
19:08:27|2.47
19:08:27|2.46984
19:08:28|2.46984
19:08:29|2.46984
19:08:31|2.47199
19:08:32|2.4736
19:08:33|2.47369
19:08:34|2.47366
19:08:35|2.47366
19:08:37|2.47366
19:08:37|2.47225
19:08:38|2.47225
19:08:40|2.47
19:08:41|2.47027
19:08:43|2.47139
19:08:44|2.47125
19:08:45|2.47125
19:08:46|2.47125
19:08:47|2.47125
19:08:49|2.47258
19:08:51|2.47273
19:08:51|2.47366
19:08:52|2.47489
19:08:53|2.47365
19:08:54|2.47365
19:08:55|2.47493
19:08:56|2.47493
19:08:57|2.47493
19:08:59|2.47308
19:09:00|2.47242
19:09:01|2.47242
19:09:03|2.47242
19:09:03|2.47441
19:09:04|2.4741
19:09:05|2.4741
19:09:06|2.4741
19:09:07|2.47465
19:09:09|2.47307
19:09:09|2.47307
19:09:11|2.47257
19:09:12|2.47245
19:09:14|2.4722
19:09:14|2.4722
19:09:15|2.4722
19:09:17|2.4722
19:09:17|2.47049
19:09:18|2.47049
19:09:19|2.47049
19:09:20|2.47049
19:09:21|2.47049
19:09:23|2.47036
19:09:23|2.47049
19:09:24|2.475
19:09:26|2.47468
19:09:27|2.475
19:09:28|2.47421
19:09:29|2.475
19:09:30|2.475
19:09:31|2.475
19:09:32|2.47403
19:09:33|2.47403
19:09:34|2.47403
19:09:35|2.47403
19:09:36|2.47403
19:09:38|2.47394
19:09:39|2.47394
19:09:39|2.47394
19:09:40|2.47394
19:09:42|2.47376
19:09:43|2.47376
19:09:44|2.47376
19:09:45|2.47391
19:09:46|2.47261
19:09:48|2.47261
19:09:49|2.47273
19:09:51|2.47313
19:09:52|2.4739
19:09:52|2.4739
19:09:54|2.4739
19:09:55|2.4739
19:09:56|2.47508
19:09:57|2.476
19:09:58|2.47489
19:09:59|2.47489
19:10:00|2.47665
19:10:01|2.47665
19:10:03|2.47665
19:10:04|2.47665
19:10:04|2.47665
19:10:05|2.47729
19:10:06|2.47729
19:10:07|2.47729
19:10:08|2.47729
19:10:09|2.47729
19:10:11|2.47729
19:10:11|2.4774
19:10:13|2.47799
19:10:14|2.4773
19:10:15|2.4773
19:10:16|2.47827
19:10:17|2.47934
19:10:18|2.47972
19:10:19|2.48052
19:10:20|2.48052
19:10:21|2.48052
19:10:22|2.48039
19:10:23|2.48095
19:10:24|2.48125
19:10:25|2.48236
19:10:26|2.48236
19:10:28|2.48142
19:10:29|2.48142
19:10:29|2.48151
19:10:31|2.48142
19:10:32|2.48142
19:10:33|2.48142
19:10:34|2.48246
19:10:35|2.48481
19:10:36|2.482
19:10:38|2.48187
19:10:39|2.48187
19:10:41|2.48187
19:10:41|2.48255
19:10:42|2.4823
19:10:43|2.48039
19:10:44|2.478
19:10:45|2.47906
19:10:46|2.47785
19:10:47|2.47915
19:10:48|2.47915
19:10:50|2.4813
19:10:51|2.4813
19:10:52|2.48221
19:10:52|2.48221
19:10:54|2.48187
19:10:54|2.48187
19:10:56|2.482
19:10:57|2.482
19:10:58|2.482
19:10:59|2.479
19:11:01|2.48283
19:11:01|2.48283
19:11:02|2.48283
19:11:03|2.48283
19:11:05|2.48283
19:11:05|2.48283
19:11:06|2.48283
19:11:07|2.48145
19:11:09|2.48145
19:11:09|2.48145
19:11:10|2.48075
19:11:12|2.48256
19:11:13|2.48256
19:11:14|2.48216
19:11:15|2.48216
19:11:16|2.48225
19:11:17|2.48225
19:11:18|2.48225
19:11:19|2.48222
19:11:20|2.48222
19:11:21|2.482
19:11:22|2.482
19:11:23|2.48145
19:11:24|2.48065
19:11:25|2.482
19:11:26|2.48197
19:11:27|2.48197
19:11:28|2.48197
19:11:29|2.48197
19:11:30|2.48197
19:11:31|2.48197
19:11:32|2.48165
19:11:33|2.48165
19:11:34|2.48165
19:11:35|2.48165
19:11:36|2.48027
19:11:37|2.47411
19:11:38|2.47411
19:11:39|2.47545
19:11:40|2.47596
19:11:42|2.47596
19:11:43|2.47682
19:11:43|2.47747
19:11:44|2.47747
19:11:46|2.47795
19:11:47|2.47933
19:11:48|2.47784
19:11:49|2.47784
19:11:50|2.47784
19:11:51|2.47807
19:11:52|2.47747
19:11:54|2.47747
19:11:54|2.47747
19:11:56|2.47747
19:11:57|2.47747
19:11:57|2.47747
19:11:59|2.47747
19:12:00|2.47747
19:12:00|2.47747
19:12:02|2.47747
19:12:03|2.47747
19:12:04|2.47747
19:12:05|2.47747
19:12:06|2.47888
19:12:08|2.47802
19:12:09|2.47933
19:12:10|2.47972
19:12:10|2.48221
19:12:12|2.48175
19:12:13|2.48175
19:12:14|2.48175
19:12:15|2.48195
19:12:16|2.48235
19:12:18|2.48296
19:12:18|2.48177
19:12:19|2.48177
19:12:21|2.48296
19:12:21|2.48296
19:12:22|2.48296
19:12:24|2.48357
19:12:25|2.48357
19:12:26|2.48381
19:12:27|2.48379
19:12:27|2.48535
19:12:29|2.48535
19:12:31|2.48747
19:12:31|2.48871
19:12:33|2.48884
19:12:34|2.49002
19:12:34|2.49379
19:12:35|2.49362
19:12:37|2.49499
19:12:37|2.48984
19:12:39|2.49115
19:12:41|2.49011
19:12:42|2.49245
19:12:43|2.49117
19:12:44|2.48721
19:12:45|2.49042
19:12:46|2.48616
19:12:47|2.48616
19:12:48|2.48869
19:12:49|2.489
19:12:50|2.48828
19:12:51|2.48803
19:12:52|2.48803
19:12:53|2.48452
19:12:55|2.48616
19:12:55|2.48616
19:12:57|2.48357
19:12:57|2.48357
19:12:59|2.485
19:13:00|2.48375
19:13:01|2.48375
19:13:02|2.48375
19:13:02|2.48811
19:13:03|2.48817
19:13:05|2.48818
19:13:05|2.4884
19:13:07|2.49
19:13:07|2.49
19:13:08|2.49
19:13:09|2.49
19:13:10|2.48874
19:13:11|2.48875
19:13:12|2.48677
19:13:13|2.48832
19:13:15|2.48832
19:13:16|2.48832
19:13:17|2.48832
19:13:18|2.4852
19:13:18|2.485
19:13:19|2.48412
19:13:20|2.48107
19:13:21|2.47959
19:13:22|2.47975
19:13:23|2.48035
19:13:25|2.48278
19:13:26|2.48278
19:13:27|2.48429
19:13:27|2.4843
19:13:28|2.4843
19:13:29|2.48438
19:13:30|2.48528
19:13:32|2.48339
19:13:33|2.48536
19:13:34|2.48246
19:13:34|2.48246
19:13:35|2.47984
19:13:37|2.48131
19:13:38|2.48131
19:13:39|2.48131
19:13:41|2.48319
19:13:43|2.48137
19:13:44|2.48292
19:13:45|2.48292
19:13:46|2.48292
19:13:48|2.48292
19:13:48|2.48292
19:13:49|2.48346
19:13:50|2.48144
19:13:51|2.48289
19:13:52|2.48289
19:13:53|2.48289
19:13:54|2.48
19:13:55|2.47915
19:13:56|2.48002
19:13:57|2.48002
19:13:58|2.47714
19:13:59|2.47714
19:14:00|2.47263
19:14:02|2.47602
19:14:02|2.47614
19:14:04|2.47583
19:14:05|2.47583
19:14:06|2.47583
19:14:07|2.47583
19:14:08|2.47809
19:14:08|2.47934
19:14:10|2.4774
19:14:11|2.4774
19:14:13|2.4774
19:14:13|2.4774
19:14:14|2.4794
19:14:16|2.4794
19:14:16|2.479
19:14:18|2.48
19:14:19|2.48
19:14:19|2.48
19:14:20|2.47909
19:14:21|2.47775
19:14:22|2.4774
19:14:23|2.4774
19:14:24|2.4783
19:14:25|2.4783
19:14:26|2.4783
19:14:28|2.4783
19:14:28|2.47934
19:14:29|2.47934
19:14:31|2.48041
19:14:31|2.48041
19:14:32|2.47614
19:14:33|2.47614
19:14:34|2.47614
19:14:35|2.47614
19:14:37|2.47614
19:14:37|2.47614
19:14:39|2.47614
19:14:41|2.47614
19:14:41|2.47614
19:14:42|2.47616
19:14:44|2.47616
19:14:45|2.47616
19:14:46|2.47616
19:14:48|2.47591
19:14:50|2.47501
19:14:50|2.47477
19:14:52|2.47546
19:14:53|2.47441
19:14:54|2.47441
19:14:55|2.47258
19:14:56|2.47067
19:14:57|2.46859
19:14:59|2.46999
19:15:00|2.47
19:15:00|2.47
19:15:02|2.47344
19:15:04|2.47189
19:15:05|2.47189
19:15:05|2.47386
19:15:07|2.47559
19:15:09|2.47653
19:15:09|2.47653
19:15:10|2.47653
19:15:11|2.47653
19:15:12|2.47788
19:15:13|2.47813
19:15:14|2.47712
19:15:15|2.4774
19:15:16|2.47666
19:15:17|2.47431
19:15:18|2.47431
19:15:19|2.47431
19:15:21|2.47391
19:15:21|2.47471
19:15:22|2.47431
19:15:23|2.47662
19:15:24|2.47662
19:15:25|2.475
19:15:26|2.475
19:15:27|2.475
19:15:28|2.47457
19:15:29|2.47559
19:15:30|2.47556
19:15:31|2.47556
19:15:32|2.47556
19:15:33|2.47498
19:15:34|2.47505
19:15:35|2.47505
19:15:36|2.47505
19:15:37|2.47544
19:15:38|2.47662
19:15:39|2.47402
19:15:40|2.47402
19:15:42|2.475
19:15:44|2.47508
19:15:45|2.47505
19:15:46|2.47505
19:15:48|2.47394
19:15:50|2.47505
19:15:50|2.4753
19:15:51|2.4753
19:15:52|2.4753
19:15:54|2.47666
19:15:54|2.47666
19:15:55|2.47746
19:15:56|2.47746
19:15:58|2.47813
19:15:59|2.47813
19:16:00|2.47746
19:16:02|2.47923
19:16:03|2.4796
19:16:04|2.47983
19:16:05|2.48
19:16:07|2.47898
19:16:07|2.47898
19:16:09|2.47655
19:16:10|2.47644
19:16:11|2.47631
19:16:12|2.47631
19:16:13|2.47453
19:16:14|2.47453
19:16:14|2.47453
19:16:15|2.47458
19:16:17|2.47458
19:16:18|2.47458
19:16:19|2.47458
19:16:20|2.47458
19:16:21|2.47458
19:16:22|2.47546
19:16:23|2.47546
19:16:24|2.47546
19:16:25|2.47546
19:16:26|2.47631
19:16:27|2.47631
19:16:28|2.47593
19:16:29|2.47593
19:16:30|2.47807
19:16:31|2.4782
19:16:32|2.47705
19:16:33|2.47796
19:16:34|2.47796
19:16:36|2.4782
19:16:36|2.4782
19:16:37|2.4782
19:16:39|2.4782
19:16:40|2.4764
19:16:41|2.47533
19:16:42|2.47453
19:16:44|2.47453
19:16:45|2.46967
19:16:46|2.46976
19:16:47|2.46976
19:16:48|2.46976
19:16:49|2.46976
19:16:51|2.47261
19:16:52|2.47263
19:16:53|2.47279
19:16:54|2.47279
19:16:54|2.47279
19:16:55|2.47349
19:16:56|2.47349
19:16:58|2.47349
19:16:59|2.47349
19:16:59|2.47348
19:17:00|2.47348
19:17:01|2.47348
19:17:02|2.47348
19:17:04|2.47348
19:17:04|2.47348
19:17:06|2.47348
19:17:07|2.47348
19:17:07|2.4728
19:17:08|2.4728
19:17:09|2.46986
19:17:10|2.46884
19:17:11|2.46884
19:17:12|2.4685
19:17:13|2.4685
19:17:14|2.46776
19:17:15|2.46934
19:17:17|2.46934
19:17:17|2.46934
19:17:19|2.47077
19:17:20|2.47077
19:17:21|2.47077
19:17:22|2.47077
19:17:23|2.47077
19:17:24|2.47
19:17:26|2.47
19:17:26|2.46959
19:17:27|2.46961
19:17:28|2.46766
19:17:29|2.46766
19:17:30|2.46961
19:17:32|2.47349
19:17:32|2.47428
19:17:33|2.47317
19:17:34|2.47317
19:17:36|2.47317
19:17:36|2.47317
19:17:37|2.47317
19:17:39|2.47317
19:17:40|2.47317
19:17:40|2.47317
19:17:41|2.46959
19:17:42|2.46799
19:17:44|2.47317
19:17:44|2.47431
19:17:46|2.47431
19:17:47|2.47431
19:17:48|2.47497
19:17:49|2.47497
19:17:50|2.47497
19:17:51|2.47497
19:17:52|2.475
19:17:53|2.475
19:17:54|2.47431
19:17:55|2.47431
19:17:56|2.47436
19:17:57|2.47436
19:17:58|2.47436
19:17:59|2.47532
19:18:00|2.475
19:18:01|2.47563
19:18:02|2.47563
19:18:03|2.47563
19:18:04|2.47496
19:18:05|2.47496
19:18:07|2.47547
19:18:08|2.47649
19:18:10|2.47714
19:18:10|2.47831
19:18:11|2.47831
19:18:13|2.47913
19:18:15|2.47913
19:18:16|2.48013
19:18:17|2.48095
19:18:18|2.48116
19:18:19|2.47952
19:18:20|2.47956
19:18:21|2.47956
19:18:22|2.47956
19:18:24|2.47925
19:18:25|2.47956
19:18:25|2.47956
19:18:26|2.47956
19:18:27|2.47905
19:18:29|2.47905
19:18:30|2.479
19:18:31|2.479
19:18:32|2.479
19:18:33|2.47824
19:18:34|2.47791
19:18:35|2.47714
19:18:36|2.47649
19:18:37|2.47724
19:18:38|2.47412
19:18:39|2.47407
19:18:40|2.47245
19:18:41|2.47245
19:18:42|2.47191
19:18:43|2.47191
19:18:44|2.47191
19:18:46|2.47337
19:18:47|2.47337
19:18:47|2.47337
19:18:49|2.47411
19:18:50|2.47323
19:18:51|2.47487
19:18:52|2.47437
19:18:53|2.47437
19:18:55|2.47437
19:18:57|2.47402
19:18:57|2.47525
19:18:58|2.47525
19:18:59|2.47525
19:19:01|2.47672
19:19:02|2.47514
19:19:03|2.47717
19:19:04|2.47717
19:19:05|2.47431
19:19:06|2.47431
19:19:07|2.4735
19:19:09|2.47271
19:19:09|2.47145
19:19:10|2.47196
19:19:11|2.47308
19:19:12|2.47357
19:19:13|2.47482
19:19:15|2.47306
19:19:15|2.47306
19:19:16|2.47306
19:19:17|2.47306
19:19:18|2.47364
19:19:19|2.47364
19:19:21|2.47538
19:19:21|2.47538
19:19:22|2.47538
19:19:24|2.47538
19:19:25|2.47506
19:19:26|2.47227
19:19:27|2.47268
19:19:27|2.47268
19:19:29|2.47268
19:19:30|2.47355
19:19:31|2.47492
19:19:31|2.47492
19:19:33|2.47492
19:19:34|2.47492
19:19:35|2.47408
19:19:36|2.47408
19:19:37|2.47408
19:19:38|2.47408
19:19:39|2.47481
19:19:40|2.47326
19:19:41|2.47324
19:19:41|2.47323
19:19:43|2.4732
19:19:44|2.4732
19:19:45|2.4732
19:19:46|2.47419
19:19:48|2.47268
19:19:49|2.47268
19:19:50|2.47268
19:19:51|2.47293
19:19:52|2.47293
19:19:53|2.47293
19:19:54|2.47554
19:19:55|2.47554
19:19:56|2.47554
19:19:57|2.47416
19:19:58|2.47195
19:19:59|2.47195
19:20:00|2.47209
19:20:01|2.47262
19:20:02|2.47294
19:20:03|2.47309
19:20:04|2.47309
19:20:05|2.47309
19:20:06|2.47324
19:20:07|2.47324
19:20:08|2.47323
19:20:09|2.47268
19:20:10|2.4732
19:20:12|2.4732
19:20:13|2.4732
19:20:14|2.4732
19:20:16|2.4732
19:20:18|2.4732
19:20:19|2.4732
19:20:20|2.47309
19:20:21|2.47309
19:20:22|2.47309
19:20:23|2.47309
19:20:23|2.47309
19:20:25|2.47309
19:20:26|2.47309
19:20:26|2.47309
19:20:28|2.47309
19:20:29|2.47137
19:20:30|2.46763
19:20:31|2.46671
19:20:33|2.465
19:20:33|2.46684
19:20:34|2.46694
19:20:35|2.46723
19:20:36|2.46723
19:20:37|2.46723
19:20:38|2.46855
19:20:39|2.46855
19:20:40|2.46855
19:20:42|2.46855
19:20:43|2.46855
19:20:44|2.46855
19:20:44|2.46855
19:20:46|2.46683
19:20:48|2.46595
19:20:49|2.46448
19:20:50|2.46448
19:20:52|2.46538
19:20:53|2.46809
19:20:54|2.46893
19:20:56|2.46684
19:20:57|2.46684
19:20:58|2.46684
19:20:58|2.46687
19:20:59|2.4689
19:21:01|2.47
19:21:03|2.47023
19:21:04|2.4697
19:21:05|2.4697
19:21:06|2.4697
19:21:07|2.4697
19:21:09|2.4697
19:21:10|2.4697
19:21:12|2.46933
19:21:13|2.47112
19:21:13|2.47196
19:21:14|2.47276
19:21:16|2.47276
19:21:17|2.47276
19:21:18|2.47276
19:21:18|2.47276
19:21:20|2.47141
19:21:21|2.47141
19:21:22|2.47142
19:21:23|2.47077
19:21:24|2.47077
19:21:25|2.47077
19:21:26|2.46993
19:21:28|2.46993
19:21:28|2.46993
19:21:30|2.46993
19:21:31|2.46993
19:21:32|2.46993
19:21:33|2.46993
19:21:33|2.46993
19:21:34|2.46993
19:21:35|2.46993
19:21:37|2.46993
19:21:38|2.47113
19:21:39|2.47113
19:21:40|2.47113
19:21:41|2.47113
19:21:42|2.46992
19:21:43|2.46956
19:21:44|2.46956
19:21:45|2.46956
19:21:46|2.46956
19:21:47|2.46956
19:21:49|2.46707
19:21:50|2.46707
19:21:51|2.46707
19:21:53|2.46707
19:21:54|2.46707
19:21:54|2.46707
19:21:56|2.46707
19:21:57|2.46717
19:21:58|2.46898
19:21:59|2.46897
19:22:00|2.46897
19:22:01|2.46752
19:22:01|2.46936
19:22:03|2.46936
19:22:04|2.46936
19:22:05|2.46936
19:22:06|2.46936
19:22:07|2.46936
19:22:08|2.46936
19:22:09|2.46936
19:22:10|2.46936
19:22:11|2.46936
19:22:13|2.46936
19:22:13|2.46936
19:22:14|2.46992
19:22:15|2.47
19:22:16|2.47
19:22:17|2.47141
19:22:18|2.47166
19:22:19|2.47053
19:22:20|2.47053
19:22:21|2.46999
19:22:22|2.46907
19:22:23|2.46907
19:22:24|2.46907
19:22:25|2.47115
19:22:26|2.47115
19:22:27|2.4701
19:22:28|2.46936
19:22:29|2.46936
19:22:30|2.46957
19:22:31|2.46957
19:22:32|2.46957
19:22:33|2.46957
19:22:34|2.46957
19:22:35|2.46957
19:22:36|2.46957
19:22:37|2.46957
19:22:38|2.46957
19:22:39|2.4732
19:22:41|2.4732
19:22:42|2.4732
19:22:43|2.4732
19:22:44|2.47473
19:22:45|2.47482
19:22:46|2.47463
19:22:47|2.47463
19:22:48|2.47463
19:22:50|2.47665
19:22:51|2.47483
19:22:53|2.47622
19:22:53|2.47622
19:22:54|2.47622
19:22:55|2.47622
19:22:57|2.47622
19:22:57|2.47714
19:22:59|2.47744
19:22:59|2.47753
19:23:00|2.48033
19:23:02|2.48095
19:23:02|2.47997
19:23:03|2.47997
19:23:04|2.47997
19:23:06|2.47997
19:23:07|2.48095
19:23:07|2.48095
19:23:09|2.48093
19:23:09|2.47805
19:23:11|2.47856
19:23:12|2.47753
19:23:13|2.47753
19:23:14|2.47753
19:23:15|2.47753
19:23:16|2.47753
19:23:17|2.47753
19:23:18|2.47753
19:23:19|2.47753
19:23:20|2.47753
19:23:21|2.47753
19:23:22|2.48321
19:23:23|2.48379
19:23:24|2.48396
19:23:25|2.48396
19:23:26|2.48407
19:23:27|2.48407
19:23:28|2.48791
19:23:29|2.48879
19:23:30|2.48912
19:23:31|2.48919
19:23:32|2.48537
19:23:33|2.48818
19:23:34|2.49189
19:23:35|2.49065
19:23:36|2.48906
19:23:37|2.48906
19:23:38|2.48906
19:23:39|2.48999
19:23:40|2.48999
19:23:41|2.48999
19:23:42|2.48999
19:23:43|2.48792
19:23:44|2.48886
19:23:45|2.48836
19:23:46|2.48836
19:23:47|2.48836
19:23:48|2.48627
19:23:49|2.48911
19:23:51|2.48786
19:23:51|2.49131
19:23:52|2.49261
19:23:54|2.49085
19:23:54|2.49085
19:23:56|2.48936
19:23:57|2.49295
19:23:58|2.49243
19:23:59|2.49243
19:24:00|2.49243
19:24:01|2.49243
19:24:03|2.49332
19:24:03|2.49411
19:24:06|2.4961
19:24:06|2.49643
19:24:07|2.49779
19:24:08|2.49779
19:24:09|2.49773
19:24:10|2.49774
19:24:11|2.498
19:24:12|2.498
19:24:14|2.49803
19:24:16|2.49945
19:24:16|2.5
19:24:18|2.49953
19:24:19|2.49564
19:24:21|2.49548
19:24:21|2.49868
19:24:22|2.49518
19:24:23|2.49737
19:24:24|2.49807
19:24:26|2.49807
19:24:27|2.49701
19:24:28|2.49853
19:24:29|2.49853
19:24:30|2.49955
19:24:31|2.5
19:24:32|2.49992
19:24:33|2.5
19:24:34|2.5
19:24:35|2.5
19:24:36|2.49955
19:24:37|2.49955
19:24:38|2.49999
19:24:39|2.49999
19:24:40|2.5
19:24:41|2.5
19:24:42|2.49958
19:24:44|2.49998
19:24:45|2.49955
19:24:45|2.49745
19:24:46|2.49746
19:24:47|2.49889
19:24:48|2.4976
19:24:49|2.4976
19:24:51|2.49745
19:24:53|2.49517
19:24:54|2.49437
19:24:54|2.49998
19:24:55|2.49639
19:24:56|2.49716
19:24:57|2.49837
19:24:58|2.4978
19:24:59|2.4978
19:25:00|2.4978
19:25:02|2.49962
19:25:03|2.501
19:25:04|2.50101
19:25:05|2.50101
19:25:06|2.50163
19:25:07|2.50005
19:25:08|2.50005
19:25:09|2.50102
19:25:11|2.50101
19:25:12|2.50255
19:25:12|2.5001
19:25:14|2.50208
19:25:15|2.50101
19:25:16|2.50484
19:25:17|2.50484
19:25:17|2.50482
19:25:19|2.50419
19:25:20|2.50419
19:25:20|2.50571
19:25:22|2.50068
19:25:23|2.49989
19:25:24|2.49989
19:25:25|2.49989
19:25:26|2.50222
19:25:27|2.50222
19:25:29|2.50433
19:25:29|2.50433
19:25:30|2.50433
19:25:31|2.50569
19:25:32|2.50569
19:25:33|2.50569
19:25:34|2.50569
19:25:35|2.50569
19:25:36|2.50569
19:25:37|2.50321
19:25:38|2.50483
19:25:39|2.50483
19:25:40|2.50483
19:25:41|2.50359
19:25:42|2.50483
19:25:43|2.50359
19:25:44|2.50537
19:25:45|2.50537
19:25:46|2.50483
19:25:48|2.503
19:25:48|2.503
19:25:49|2.50307
19:25:50|2.50307
19:25:51|2.50079
19:25:53|2.5
19:25:54|2.49982
19:25:55|2.49716
19:25:56|2.49511
19:25:57|2.49447
19:25:58|2.49346
19:25:59|2.4935
19:26:00|2.49565
19:26:01|2.49348
19:26:02|2.49303
19:26:03|2.49286
19:26:04|2.49124
19:26:05|2.49231
19:26:06|2.49035
19:26:06|2.49051
19:26:07|2.49305
19:26:09|2.49149
19:26:11|2.49157
19:26:11|2.49305
19:26:13|2.49305
19:26:13|2.49328
19:26:15|2.49328
19:26:16|2.49492
19:26:17|2.49492
19:26:18|2.49093
19:26:20|2.49196
19:26:20|2.49196
19:26:21|2.49195
19:26:22|2.49195
19:26:23|2.49195
19:26:24|2.49195
19:26:25|2.49196
19:26:26|2.49146
19:26:27|2.48999
19:26:28|2.49095
19:26:29|2.49102
19:26:30|2.49102
19:26:31|2.49102
19:26:32|2.48999
19:26:33|2.49101
19:26:34|2.49101
19:26:35|2.48906
19:26:36|2.48965
19:26:38|2.48875
19:26:38|2.48972
19:26:40|2.4906
19:26:40|2.48999
19:26:42|2.48999
19:26:43|2.48999
19:26:44|2.49
19:26:44|2.49
19:26:45|2.49
19:26:47|2.49088
19:26:48|2.49088
19:26:48|2.48999
19:26:50|2.48999
19:26:51|2.49031
19:26:52|2.48969
19:26:52|2.48774
19:26:55|2.48994
19:26:55|2.48994
19:26:56|2.48994
19:26:57|2.48994
19:26:58|2.48984
19:27:00|2.49192
19:27:01|2.49
19:27:02|2.49
19:27:04|2.48999
19:27:04|2.48999
19:27:05|2.48999
19:27:06|2.48999
19:27:07|2.48999
19:27:08|2.48999
19:27:10|2.48984
19:27:11|2.48984
19:27:12|2.48984
19:27:13|2.48984
19:27:14|2.48984
19:27:15|2.48984
19:27:16|2.48984
19:27:18|2.48919
19:27:18|2.48919
19:27:19|2.48919
19:27:21|2.48919
19:27:22|2.48919
19:27:23|2.48919
19:27:24|2.48857
19:27:25|2.48928
19:27:26|2.48921
19:27:27|2.48921
19:27:28|2.48921
19:27:29|2.48916
19:27:30|2.4891
19:27:31|2.4891
19:27:32|2.4891
19:27:33|2.4881
19:27:34|2.4881
19:27:35|2.4881
19:27:36|2.4881
19:27:37|2.48679
19:27:38|2.48494
19:27:39|2.48636
19:27:40|2.48481
19:27:41|2.48481
19:27:42|2.48481
19:27:43|2.48481
19:27:44|2.48481
19:27:45|2.48481
19:27:46|2.48481
19:27:47|2.48481
19:27:48|2.48481
19:27:49|2.48481
19:27:50|2.48481
19:27:51|2.48524
19:27:52|2.48524
19:27:53|2.48524
19:27:55|2.48524
19:27:56|2.48964
19:27:56|2.49
19:27:58|2.49314
19:27:59|2.49314
19:27:59|2.49314
19:28:00|2.4928
19:28:02|2.4928
19:28:03|2.4928
19:28:04|2.49275
19:28:04|2.49275
19:28:06|2.49229
19:28:07|2.4927
19:28:08|2.49214
19:28:08|2.49214
19:28:10|2.49214
19:28:10|2.49214
19:28:12|2.48949
19:28:13|2.48993
19:28:14|2.48993
19:28:15|2.49017
19:28:17|2.49017
19:28:18|2.49017
19:28:19|2.49017
19:28:20|2.49017
19:28:22|2.48949
19:28:23|2.49026
19:28:24|2.49026
19:28:25|2.49026
19:28:26|2.49026
19:28:27|2.48978
19:28:28|2.48978
19:28:30|2.48978
19:28:30|2.48597
19:28:31|2.48538
19:28:33|2.48485
19:28:33|2.48485
19:28:35|2.48632
19:28:35|2.48852
19:28:37|2.48668
19:28:38|2.48668
19:28:39|2.48668
19:28:40|2.48668
19:28:41|2.48903
19:28:42|2.48965
19:28:43|2.48811
19:28:44|2.48915
19:28:45|2.48915
19:28:46|2.48743
19:28:47|2.48743
19:28:48|2.48908
19:28:49|2.48954
19:28:50|2.49327
19:28:51|2.49374
19:28:53|2.49305
19:28:54|2.49305
19:28:56|2.49305
19:28:58|2.49011
19:28:58|2.49079
19:29:00|2.49179
19:29:01|2.48951
19:29:03|2.48951
19:29:04|2.48975
19:29:05|2.48975
19:29:06|2.48931
19:29:08|2.48931
19:29:08|2.48931
19:29:10|2.48931
19:29:11|2.48931
19:29:12|2.48931
19:29:12|2.48849
19:29:14|2.48865
19:29:14|2.48865
19:29:16|2.48956
19:29:16|2.48956
19:29:17|2.48956
19:29:18|2.48956
19:29:20|2.48956
19:29:21|2.48956
19:29:22|2.48956
19:29:23|2.48956
19:29:24|2.48872
19:29:25|2.48872
19:29:26|2.48872
19:29:27|2.49069
19:29:29|2.48866
19:29:30|2.48861
19:29:31|2.48854
19:29:32|2.48862
19:29:33|2.48866
19:29:34|2.48697
19:29:35|2.48742
19:29:36|2.48741
19:29:37|2.48741
19:29:38|2.48741
19:29:39|2.48741
19:29:40|2.48741
19:29:41|2.48745
19:29:42|2.48876
19:29:43|2.48876
19:29:44|2.48876
19:29:45|2.48745
19:29:46|2.48745
19:29:47|2.48745
19:29:48|2.48786
19:29:49|2.48745
19:29:50|2.48745
19:29:51|2.48745
19:29:52|2.48745
19:29:53|2.48682
19:29:54|2.48745
19:29:55|2.48496
19:29:57|2.48271
19:29:58|2.4825
19:29:59|2.48312
19:30:00|2.48312
19:30:01|2.48312
19:30:02|2.48476
19:30:03|2.48476
19:30:05|2.48497
19:30:06|2.48497
19:30:07|2.48497
19:30:08|2.48497
19:30:09|2.48497
19:30:11|2.48497
19:30:11|2.48497
19:30:12|2.48497
19:30:14|2.48497
19:30:15|2.48497
19:30:16|2.48598
19:30:16|2.48598
19:30:18|2.48719
19:30:19|2.48719
19:30:20|2.48719
19:30:21|2.48719
19:30:23|2.48598
19:30:23|2.48598
19:30:25|2.48615
19:30:25|2.48598
19:30:26|2.48612
19:30:27|2.4868
19:30:28|2.48651
19:30:29|2.48651
19:30:30|2.48719
19:30:32|2.48726
19:30:32|2.48836
19:30:34|2.48836
19:30:34|2.48836
19:30:35|2.48836
19:30:37|2.48836
19:30:38|2.48836
19:30:38|2.48836
19:30:40|2.48771
19:30:41|2.48771
19:30:41|2.48771
19:30:42|2.48619
19:30:44|2.48619
19:30:45|2.48619
19:30:46|2.48619
19:30:47|2.48841
19:30:48|2.48921
19:30:49|2.48921
19:30:50|2.49112
19:30:51|2.49112
19:30:52|2.49065
19:30:54|2.49067
19:30:54|2.49067
19:30:56|2.49067
19:30:57|2.49088
19:30:59|2.49085
19:31:00|2.49085
19:31:02|2.49085
19:31:02|2.49085
19:31:03|2.49085
19:31:04|2.4889
19:31:05|2.4889
19:31:07|2.48887
19:31:07|2.48955
19:31:09|2.49049
19:31:10|2.49049
19:31:11|2.49049
19:31:12|2.49049
19:31:13|2.49049
19:31:14|2.49049
19:31:15|2.49049
19:31:16|2.49049
19:31:17|2.49178
19:31:18|2.49178
19:31:18|2.49178
19:31:19|2.49178
19:31:21|2.49178
19:31:22|2.49329
19:31:23|2.49348
19:31:24|2.49348
19:31:25|2.49497
19:31:26|2.49497
19:31:27|2.49558
19:31:29|2.49798
19:31:29|2.4968
19:31:30|2.4968
19:31:31|2.4968
19:31:32|2.4968
19:31:33|2.4968
19:31:34|2.4942
19:31:35|2.4926
19:31:36|2.49179
19:31:37|2.49179
19:31:38|2.49477
19:31:39|2.49477
19:31:40|2.49515
19:31:41|2.49515
19:31:43|2.49515
19:31:44|2.49465
19:31:45|2.49559
19:31:46|2.49559
19:31:47|2.49479
19:31:48|2.49482
19:31:49|2.49573
19:31:50|2.49573
19:31:51|2.49573
19:31:52|2.49573
19:31:53|2.495
19:31:54|2.49572
19:31:55|2.49572
19:31:56|2.49572
19:31:57|2.49169
19:31:59|2.49
19:31:59|2.49358
19:32:01|2.49254
19:32:02|2.49254
19:32:02|2.49254
19:32:03|2.49254
19:32:05|2.49254
19:32:05|2.4925
19:32:07|2.4925
19:32:07|2.4925
19:32:09|2.48726
19:32:10|2.4878
19:32:11|2.48608
19:32:12|2.48608
19:32:13|2.4847
19:32:14|2.48647
19:32:15|2.48548
19:32:16|2.48999
19:32:17|2.49045
19:32:18|2.49045
19:32:19|2.49045
19:32:20|2.48961
19:32:21|2.48961
19:32:23|2.49
19:32:23|2.4907
19:32:24|2.4884
19:32:26|2.48745
19:32:26|2.48745
19:32:28|2.48607
19:32:28|2.48607
19:32:29|2.48607
19:32:31|2.48569
19:32:31|2.48625
19:32:32|2.48625
19:32:34|2.48625
19:32:35|2.48607
19:32:36|2.48607
19:32:36|2.48594
19:32:38|2.48594
19:32:38|2.48687
19:32:39|2.48687
19:32:42|2.48594
19:32:42|2.48594
19:32:43|2.48619
19:32:44|2.48619
19:32:45|2.48619
19:32:46|2.48619
19:32:47|2.48619
19:32:48|2.48565
19:32:50|2.48565
19:32:51|2.48565
19:32:52|2.48607
19:32:53|2.48607
19:32:54|2.485
19:32:54|2.485
19:32:57|2.485
19:32:57|2.485
19:32:59|2.484
19:33:01|2.484
19:33:02|2.48395
19:33:04|2.484
19:33:05|2.484
19:33:06|2.484
19:33:07|2.48456
19:33:07|2.48456
19:33:09|2.48456
19:33:10|2.48456
19:33:12|2.48571
19:33:13|2.4851
19:33:14|2.4851
19:33:15|2.4851
19:33:16|2.4851
19:33:16|2.4851
19:33:18|2.4851
19:33:19|2.4851
19:33:20|2.4851
19:33:21|2.4851
19:33:22|2.48404
19:33:23|2.48404
19:33:24|2.48404
19:33:26|2.487
19:33:27|2.487
19:33:28|2.487
19:33:29|2.487
19:33:29|2.487
19:33:31|2.487
19:33:31|2.487
19:33:34|2.48673
19:33:34|2.48673
19:33:35|2.48745
19:33:36|2.48745
19:33:37|2.48745
19:33:38|2.48745
19:33:39|2.48745
19:33:40|2.48749
19:33:41|2.48749
19:33:42|2.48749
19:33:43|2.48886
19:33:44|2.48883
19:33:45|2.48883
19:33:46|2.48883
19:33:47|2.48883
19:33:48|2.48883
19:33:49|2.48425
19:33:50|2.48428
19:33:51|2.48428
19:33:52|2.48608
19:33:53|2.48698
19:33:54|2.48559
19:33:55|2.48559
19:33:56|2.48668
19:33:57|2.48668
19:33:58|2.48564
19:34:00|2.48564
19:34:01|2.48564
19:34:03|2.48564
19:34:04|2.48564
19:34:05|2.48785
19:34:07|2.48703
19:34:08|2.48566
19:34:08|2.48566
19:34:10|2.48566
19:34:10|2.48566
19:34:12|2.48566
19:34:12|2.48722
19:34:13|2.48722
19:34:15|2.4857
19:34:16|2.4857
19:34:17|2.4857
19:34:17|2.48745
19:34:18|2.48745
19:34:20|2.48745
19:34:20|2.48745
19:34:21|2.48664
19:34:23|2.48664
19:34:24|2.48664
19:34:25|2.48664
19:34:25|2.48664
19:34:26|2.48664
19:34:27|2.48646
19:34:29|2.48731
19:34:30|2.48731
19:34:31|2.49
19:34:32|2.48999
19:34:33|2.48899
19:34:34|2.48899
19:34:35|2.48999
19:34:36|2.49
19:34:37|2.49
19:34:38|2.48933
19:34:39|2.48933
19:34:40|2.4899
19:34:42|2.49014
19:34:43|2.48933
19:34:43|2.48868
19:34:45|2.48723
19:34:46|2.48814
19:34:46|2.48814
19:34:48|2.48616
19:34:48|2.48784
19:34:50|2.48784
19:34:50|2.48784
19:34:51|2.48713
19:34:52|2.48633
19:34:53|2.48633
19:34:55|2.48719
19:34:55|2.48719
19:34:56|2.48719
19:34:57|2.4899
19:34:59|2.49
19:34:59|2.49
19:35:00|2.49
19:35:02|2.48943
19:35:03|2.487
19:35:05|2.48836
19:35:07|2.48837
19:35:08|2.49
19:35:09|2.49
19:35:10|2.49229
19:35:11|2.49057
19:35:13|2.489
19:35:14|2.489
19:35:14|2.48845
19:35:15|2.48845
19:35:17|2.48675
19:35:18|2.48675
19:35:19|2.48675
19:35:20|2.48675
19:35:21|2.48748
19:35:22|2.48748
19:35:23|2.48635
19:35:24|2.48682
19:35:25|2.48682
19:35:26|2.48682
19:35:27|2.48682
19:35:28|2.48815
19:35:29|2.49233
19:35:30|2.49093
19:35:31|2.49165
19:35:32|2.49029
19:35:33|2.49029
19:35:34|2.49045
19:35:35|2.49237
19:35:36|2.49195
19:35:37|2.4924
19:35:38|2.4924
19:35:39|2.4924
19:35:40|2.4924
19:35:41|2.4924
19:35:42|2.49236
19:35:43|2.49096
19:35:44|2.49282
19:35:45|2.49384
19:35:46|2.49419
19:35:47|2.49239
19:35:48|2.49239
19:35:49|2.49239
19:35:50|2.49239
19:35:51|2.49239
19:35:52|2.49414
19:35:53|2.49409
19:35:54|2.49409
19:35:55|2.49409
19:35:56|2.49266
19:35:57|2.49266
19:35:58|2.49266
19:35:59|2.49338
19:36:00|2.49338
19:36:01|2.48799
19:36:02|2.49003
19:36:04|2.49169
19:36:04|2.49511
19:36:06|2.49406
19:36:07|2.49406
19:36:08|2.49257
19:36:09|2.49257
19:36:10|2.49257
19:36:11|2.49257
19:36:12|2.49257
19:36:13|2.49257
19:36:14|2.49257
19:36:15|2.49239
19:36:16|2.4924
19:36:17|2.4924
19:36:18|2.4924
19:36:19|2.49406
19:36:21|2.49406
19:36:21|2.49327
19:36:22|2.49475
19:36:23|2.49539
19:36:24|2.49338
19:36:25|2.49339
19:36:26|2.49339
19:36:27|2.49339
19:36:28|2.49339
19:36:29|2.4934
19:36:30|2.4934
19:36:31|2.4934
19:36:32|2.4934
19:36:34|2.4934
19:36:35|2.49333
19:36:36|2.49391
19:36:37|2.49228
19:36:38|2.49228
19:36:39|2.49228
19:36:40|2.49228
19:36:41|2.49228
19:36:42|2.49228
19:36:43|2.49228
19:36:44|2.49228
19:36:45|2.49228
19:36:46|2.49228
19:36:47|2.49228
19:36:48|2.49228
19:36:48|2.49228
19:36:50|2.49242
19:36:50|2.49242
19:36:52|2.49245
19:36:52|2.49245
19:36:54|2.4924
19:36:54|2.49087
19:36:56|2.49087
19:36:56|2.49087
19:36:58|2.49087
19:36:59|2.49087
19:37:00|2.49087
19:37:01|2.49087
19:37:02|2.49087
19:37:04|2.49239
19:37:04|2.49234
19:37:06|2.49234
19:37:06|2.49089
19:37:07|2.49089
19:37:09|2.49089
19:37:10|2.49234
19:37:11|2.49234
19:37:12|2.49234
19:37:12|2.49245
19:37:14|2.49308
19:37:14|2.49308
19:37:15|2.49283
19:37:17|2.4931
19:37:18|2.4924
19:37:19|2.4906
19:37:20|2.49
19:37:21|2.49
19:37:22|2.49
19:37:23|2.49166
19:37:24|2.49166
19:37:25|2.49166
19:37:26|2.49168
19:37:27|2.49168
19:37:28|2.49168
19:37:29|2.49168
19:37:30|2.49141
19:37:31|2.49089
19:37:32|2.49089
19:37:33|2.49089
19:37:34|2.49089
19:37:35|2.49089
19:37:36|2.49089
19:37:37|2.49139
19:37:38|2.49139
19:37:39|2.49139
19:37:40|2.49139
19:37:41|2.49028
19:37:42|2.49089
19:37:43|2.49089
19:37:45|2.49089
19:37:46|2.49089
19:37:46|2.49028
19:37:47|2.49028
19:37:48|2.49028
19:37:49|2.49141
19:37:51|2.49012
19:37:52|2.49174
19:37:53|2.49174
19:37:53|2.49192
19:37:55|2.49192
19:37:56|2.49078
19:37:56|2.49078
19:37:57|2.49078
19:37:58|2.48784
19:38:00|2.48784
19:38:00|2.4888
19:38:01|2.49172
19:38:03|2.49172
19:38:04|2.49172
19:38:04|2.49172
19:38:06|2.49172
19:38:06|2.49172
19:38:07|2.49172
19:38:09|2.49172
19:38:09|2.49102
19:38:10|2.49163
19:38:11|2.49165
19:38:12|2.49165
19:38:14|2.49165
19:38:15|2.49172
19:38:16|2.49172
19:38:16|2.49168
19:38:18|2.49168
19:38:18|2.49168
19:38:19|2.49168
19:38:21|2.49168
19:38:21|2.49124
19:38:22|2.49124
19:38:24|2.49203
19:38:26|2.4919
19:38:26|2.49214
19:38:28|2.49214
19:38:30|2.49214
19:38:31|2.49165
19:38:32|2.49165
19:38:33|2.49165
19:38:34|2.49165
19:38:35|2.49166
19:38:36|2.4908
19:38:37|2.49078
19:38:38|2.49078
19:38:39|2.49011
19:38:41|2.49138
19:38:41|2.49138
19:38:42|2.48647
19:38:43|2.48693
19:38:44|2.48913
19:38:45|2.48914
19:38:47|2.48998
19:38:48|2.48998
19:38:49|2.48998
19:38:50|2.491
19:38:51|2.491
19:38:53|2.49102
19:38:53|2.49078
19:38:55|2.49078
19:38:56|2.49078
19:38:57|2.49078
19:38:58|2.49078
19:38:59|2.48997
19:39:00|2.48997
19:39:01|2.48784
19:39:02|2.48678
19:39:03|2.4881
19:39:04|2.48729
19:39:05|2.48729
19:39:06|2.486
19:39:07|2.48566
19:39:08|2.48566
19:39:09|2.48658
19:39:10|2.48753
19:39:11|2.48766
19:39:12|2.48947
19:39:13|2.48947
19:39:14|2.48947
19:39:15|2.48947
19:39:16|2.48947
19:39:17|2.4894
19:39:18|2.4894
19:39:19|2.4894
19:39:20|2.4894
19:39:22|2.4894
19:39:22|2.4894
19:39:24|2.4894
19:39:25|2.4894
19:39:25|2.4894
19:39:26|2.48768
19:39:27|2.48828
19:39:29|2.48828
19:39:30|2.48837
19:39:31|2.48837
19:39:32|2.48837
19:39:33|2.48847
19:39:34|2.48847
19:39:35|2.48848
19:39:36|2.48848
19:39:37|2.48537
19:39:38|2.48537
19:39:39|2.48537
19:39:40|2.48537
19:39:41|2.48556
19:39:42|2.48556
19:39:43|2.48684
19:39:44|2.48702
19:39:45|2.4853
19:39:47|2.4853
19:39:48|2.4853
19:39:49|2.4853
19:39:50|2.4853
19:39:51|2.48534
19:39:51|2.48534
19:39:53|2.48534
19:39:55|2.48534
19:39:55|2.48534
19:39:56|2.48534
19:39:57|2.48651
19:39:58|2.48651
19:39:59|2.48651
19:40:00|2.48651
19:40:01|2.48452
19:40:02|2.484
19:40:03|2.484
19:40:04|2.484
19:40:06|2.48187
19:40:07|2.48187
19:40:09|2.48187
19:40:09|2.48021
19:40:10|2.4785
19:40:11|2.47869
19:40:13|2.47601
19:40:15|2.47704
19:40:16|2.47704
19:40:17|2.47704
19:40:17|2.47704
19:40:19|2.47816
19:40:19|2.47927
19:40:21|2.47927
19:40:22|2.48
19:40:23|2.48
19:40:24|2.48035
19:40:25|2.48035
19:40:26|2.48035
19:40:27|2.47953
19:40:28|2.47953
19:40:30|2.47953
19:40:31|2.47667
19:40:32|2.47667
19:40:33|2.47667
19:40:33|2.47634
19:40:35|2.48
19:40:36|2.48
19:40:37|2.48
19:40:37|2.4761
19:40:40|2.47856
19:40:40|2.47856
19:40:41|2.47856
19:40:42|2.47856
19:40:43|2.47856
19:40:44|2.47605
19:40:46|2.47605
19:40:46|2.47746
19:40:48|2.47746
19:40:49|2.47746
19:40:50|2.47746
19:40:51|2.47746
19:40:52|2.47746
19:40:53|2.47693
19:40:55|2.4761
19:40:55|2.4761
19:40:56|2.47693
19:40:57|2.47927
19:40:59|2.47927
19:40:59|2.47927
19:41:00|2.47927
19:41:01|2.47701
19:41:03|2.47853
19:41:03|2.47853
19:41:05|2.47853
19:41:05|2.47853
19:41:07|2.47853
19:41:08|2.47853
19:41:09|2.47853
19:41:10|2.47853
19:41:11|2.47853
19:41:13|2.47915
19:41:14|2.47918
19:41:14|2.47918
19:41:15|2.47918
19:41:17|2.4789
19:41:18|2.4789
19:41:19|2.4789
19:41:19|2.4789
19:41:21|2.4761
19:41:23|2.47611
19:41:23|2.47611
19:41:24|2.4761
19:41:25|2.47607
19:41:26|2.47607
19:41:27|2.47383
19:41:28|2.47291
19:41:29|2.47475
19:41:30|2.47475
19:41:31|2.47594
19:41:33|2.47622
19:41:34|2.47622
19:41:35|2.47571
19:41:36|2.47571
19:41:36|2.4748
19:41:39|2.4748
19:41:39|2.4748
19:41:40|2.4748
19:41:41|2.47611
19:41:42|2.47611
19:41:43|2.47611
19:41:44|2.47611
19:41:45|2.47611
19:41:46|2.4748
19:41:47|2.47426
19:41:49|2.47479
19:41:50|2.474
19:41:50|2.474
19:41:52|2.47429
19:41:52|2.4743
19:41:54|2.47425
19:41:54|2.47426
19:41:56|2.4748
19:41:57|2.475
19:41:57|2.47459
19:41:58|2.47459
19:42:00|2.47459
19:42:01|2.47294
19:42:02|2.47294
19:42:03|2.47489
19:42:04|2.47288
19:42:04|2.47288
19:42:06|2.47288
19:42:07|2.47288
19:42:08|2.47288
19:42:09|2.47288
19:42:09|2.47288
19:42:10|2.47314
19:42:12|2.47314
19:42:14|2.47314
19:42:15|2.47314
19:42:16|2.47314
19:42:17|2.473
19:42:18|2.47747
19:42:19|2.47766
19:42:20|2.47779
19:42:21|2.47779
19:42:22|2.47653
19:42:23|2.47653
19:42:24|2.47653
19:42:25|2.47653
19:42:26|2.47653
19:42:27|2.47605
19:42:28|2.47605
19:42:29|2.47605
19:42:30|2.47605
19:42:32|2.47699
19:42:32|2.47699
19:42:33|2.47699
19:42:35|2.47699
19:42:35|2.47699
19:42:36|2.47699
19:42:37|2.47591
19:42:38|2.47591
19:42:39|2.47591
19:42:40|2.47591
19:42:42|2.47591
19:42:42|2.47591
19:42:44|2.47633
19:42:45|2.47633
19:42:46|2.47643
19:42:47|2.47643
19:42:48|2.47653
19:42:49|2.47653
19:42:50|2.47566
19:42:51|2.47566
19:42:52|2.47566
19:42:53|2.47566
19:42:54|2.47336
19:42:55|2.47336
19:42:57|2.4736
19:42:58|2.4736
19:42:58|2.4736
19:43:00|2.4736
19:43:00|2.4765
19:43:02|2.4765
19:43:03|2.47699
19:43:04|2.47639
19:43:04|2.47639
19:43:05|2.47639
19:43:06|2.47639
19:43:07|2.47639
19:43:09|2.47626
19:43:11|2.47626
19:43:12|2.47626
19:43:13|2.47753
19:43:15|2.47744
19:43:15|2.47745
19:43:17|2.47857
19:43:18|2.47706
19:43:19|2.47951
19:43:20|2.47953
19:43:21|2.47941
19:43:21|2.48
19:43:23|2.48063
19:43:24|2.48098
19:43:25|2.48
19:43:25|2.48121
19:43:27|2.48121
19:43:28|2.48121
19:43:29|2.48098
19:43:30|2.48098
19:43:31|2.48098
19:43:32|2.48098
19:43:32|2.48303
19:43:34|2.48303
19:43:35|2.48301
19:43:35|2.48301
19:43:37|2.48301
19:43:38|2.48301
19:43:38|2.48251
19:43:39|2.48251
19:43:41|2.4825
19:43:42|2.48249
19:43:43|2.48249
19:43:44|2.48249
19:43:45|2.48249
19:43:46|2.48249
19:43:47|2.48249
19:43:48|2.48121
19:43:50|2.47989
19:43:50|2.47989
19:43:51|2.47989
19:43:52|2.47989
19:43:53|2.4808
19:43:54|2.4808
19:43:55|2.4808
19:43:56|2.4808
19:43:57|2.48131
19:43:58|2.48131
19:43:59|2.48056
19:44:00|2.48213
19:44:01|2.48213
19:44:02|2.48213
19:44:04|2.48213
19:44:05|2.48311
19:44:06|2.48407
19:44:07|2.48407
19:44:08|2.48451
19:44:09|2.48451
19:44:10|2.4845
19:44:12|2.48292
19:44:13|2.48292
19:44:14|2.48292
19:44:15|2.48292
19:44:16|2.48396
19:44:18|2.48396
19:44:19|2.48396
19:44:19|2.48217
19:44:21|2.48217
19:44:22|2.48217
19:44:23|2.48207
19:44:24|2.48207
19:44:25|2.48207
19:44:25|2.48207
19:44:27|2.48207
19:44:28|2.48207
19:44:29|2.48207
19:44:29|2.4803
19:44:31|2.4799
19:44:32|2.47989
19:44:32|2.47989
19:44:34|2.47748
19:44:36|2.47975
19:44:37|2.47975
19:44:38|2.47975
19:44:38|2.47975
19:44:40|2.47975
19:44:40|2.47975
19:44:42|2.47975
19:44:43|2.47975
19:44:44|2.47988
19:44:44|2.47988
19:44:45|2.48067
19:44:47|2.48067
19:44:48|2.48134
19:44:48|2.48134
19:44:50|2.48134
19:44:51|2.48134
19:44:52|2.48134
19:44:53|2.48134
19:44:54|2.48134
19:44:55|2.48134
19:44:56|2.48134
19:44:57|2.48133
19:44:58|2.48133
19:44:59|2.48133
19:44:59|2.48133
19:45:01|2.48136
19:45:02|2.48207
19:45:03|2.48207
19:45:03|2.48207
19:45:05|2.48207
19:45:05|2.48207
19:45:07|2.48207
19:45:08|2.48207
19:45:09|2.48207
19:45:10|2.48212
19:45:12|2.48217
19:45:13|2.48388
19:45:14|2.48388
19:45:15|2.4831
19:45:16|2.48195
19:45:17|2.48195
19:45:18|2.48195
19:45:19|2.48195
19:45:20|2.48195
19:45:21|2.48195
19:45:22|2.48499
19:45:23|2.48499
19:45:24|2.48499
19:45:25|2.48536
19:45:26|2.48536
19:45:27|2.48536
19:45:28|2.48536
19:45:29|2.48536
19:45:30|2.48536
19:45:31|2.48536
19:45:32|2.48343
19:45:33|2.48343
19:45:34|2.48343
19:45:35|2.48343
19:45:36|2.48343
19:45:37|2.48343
19:45:38|2.48343
19:45:39|2.48343
19:45:40|2.48343
19:45:41|2.48343
19:45:42|2.48343
19:45:43|2.48343
19:45:44|2.48343
19:45:45|2.48343
19:45:46|2.48343
19:45:47|2.48344
19:45:49|2.48487
19:45:50|2.48487
19:45:50|2.48207
19:45:52|2.48207
19:45:52|2.48207
19:45:54|2.48207
19:45:54|2.48207
19:45:56|2.48159
19:45:57|2.48159
19:45:58|2.48159
19:45:59|2.48159
19:46:00|2.48159
19:46:01|2.48196
19:46:02|2.48195
19:46:03|2.48195
19:46:04|2.48159
19:46:05|2.48238
19:46:06|2.48238
19:46:07|2.48242
19:46:08|2.48199
19:46:09|2.48199
19:46:10|2.48199
19:46:11|2.48199
19:46:13|2.48199
19:46:14|2.48136
19:46:15|2.48136
19:46:16|2.48136
19:46:18|2.48081
19:46:18|2.48081
19:46:19|2.48159
19:46:21|2.48159
19:46:23|2.48159
19:46:23|2.48159
19:46:24|2.48159
19:46:25|2.48159
19:46:26|2.48159
19:46:27|2.48159
19:46:28|2.48159
19:46:29|2.48159
19:46:30|2.48072
19:46:31|2.48072
19:46:32|2.47975
19:46:33|2.47836
19:46:34|2.47543
19:46:35|2.47757
19:46:36|2.47757
19:46:37|2.47698
19:46:38|2.47736
19:46:39|2.47736
19:46:40|2.47736
19:46:41|2.47671
19:46:42|2.47671
19:46:43|2.47604
19:46:44|2.47431
19:46:45|2.47326
19:46:46|2.47272
19:46:48|2.47037
19:46:49|2.46743
19:46:50|2.46431
19:46:51|2.46431
19:46:52|2.46639
19:46:53|2.46639
19:46:54|2.46742
19:46:55|2.46851
19:46:56|2.4707
19:46:57|2.4707
19:46:58|2.4707
19:46:59|2.4707
19:47:00|2.4707
19:47:01|2.47024
19:47:02|2.47131
19:47:03|2.47207
19:47:04|2.47042
19:47:05|2.47024
19:47:06|2.46992
19:47:08|2.46741
19:47:08|2.46964
19:47:09|2.46628
19:47:11|2.46628
19:47:12|2.46553
19:47:13|2.46553
19:47:15|2.4648
19:47:15|2.46553
19:47:17|2.46738
19:47:18|2.46738
19:47:19|2.46738
19:47:20|2.46575
19:47:21|2.46575
19:47:22|2.46575
19:47:24|2.46738
19:47:24|2.46579
19:47:26|2.46601
19:47:26|2.46579
19:47:27|2.46738
19:47:29|2.46323
19:47:30|2.46676
19:47:31|2.46553
19:47:33|2.46553
19:47:34|2.4658
19:47:34|2.46361
19:47:35|2.46459
19:47:37|2.46622
19:47:38|2.46954
19:47:39|2.46954
19:47:40|2.46954
19:47:41|2.46901
19:47:42|2.46901
19:47:43|2.46901
19:47:44|2.46901
19:47:45|2.46901
19:47:46|2.46901
19:47:47|2.46873
19:47:48|2.46866
19:47:49|2.46866
19:47:50|2.46954
19:47:51|2.46954
19:47:53|2.46954
19:47:53|2.46866
19:47:55|2.46807
19:47:55|2.46807
19:47:57|2.46807
19:47:58|2.46807
19:47:59|2.46668
19:48:00|2.46668
19:48:01|2.4667
19:48:02|2.4667
19:48:03|2.4667
19:48:04|2.4667
19:48:05|2.4667
19:48:06|2.4667
19:48:07|2.4667
19:48:08|2.4667
19:48:09|2.46558
19:48:10|2.46558
19:48:11|2.46558
19:48:12|2.4648
19:48:13|2.4648
19:48:15|2.46308
19:48:16|2.46186
19:48:18|2.46207
19:48:18|2.46207
19:48:19|2.46003
19:48:21|2.46
19:48:22|2.46
19:48:23|2.45979
19:48:24|2.45953
19:48:25|2.45677
19:48:26|2.45577
19:48:28|2.45331
19:48:28|2.45
19:48:30|2.4483
19:48:30|2.44615
19:48:32|2.44862
19:48:33|2.45097
19:48:34|2.45266
19:48:34|2.45432
19:48:35|2.45432
19:48:36|2.45432
19:48:38|2.45304
19:48:39|2.45304
19:48:39|2.45238
19:48:40|2.45238
19:48:41|2.45515
19:48:42|2.45405
19:48:43|2.45404
19:48:45|2.45404
19:48:45|2.45404
19:48:46|2.45405
19:48:47|2.45405
19:48:48|2.45405
19:48:49|2.45238
19:48:51|2.45238
19:48:52|2.45072
19:48:53|2.45036
19:48:54|2.45
19:48:55|2.45156
19:48:55|2.45207
19:48:57|2.45207
19:48:58|2.45207
19:48:58|2.45401
19:48:59|2.45404
19:49:00|2.45404
19:49:02|2.45327
19:49:03|2.45332
19:49:03|2.45321
19:49:04|2.4536
19:49:05|2.45405
19:49:06|2.45405
19:49:07|2.45101
19:49:08|2.45319
19:49:10|2.45319
19:49:10|2.45319
19:49:11|2.45148
19:49:12|2.45353
19:49:14|2.45148
19:49:16|2.45377
19:49:17|2.45378
19:49:18|2.45353
19:49:20|2.45353
19:49:21|2.455
19:49:22|2.455
19:49:23|2.45424
19:49:24|2.45546
19:49:25|2.45522
19:49:26|2.45522
19:49:28|2.45754
19:49:28|2.45754
19:49:30|2.45754
19:49:31|2.45754
19:49:32|2.45754
19:49:33|2.45678
19:49:34|2.45678
19:49:35|2.45678
19:49:36|2.4567
19:49:37|2.4567
19:49:38|2.45661
19:49:39|2.45559
19:49:40|2.45246
19:49:41|2.45148
19:49:42|2.45148
19:49:43|2.45284
19:49:44|2.45284
19:49:45|2.45228
19:49:47|2.45149
19:49:47|2.455
19:49:49|2.45491
19:49:50|2.45523
19:49:52|2.45523
19:49:53|2.45523
19:49:53|2.45433
19:49:54|2.45363
19:49:55|2.45307
19:49:56|2.45307
19:49:57|2.45307
19:49:58|2.45391
19:49:59|2.45391
19:50:01|2.45193
19:50:02|2.45193
19:50:03|2.45193
19:50:04|2.45193
19:50:05|2.45354
19:50:06|2.45273
19:50:07|2.45491
19:50:08|2.45455
19:50:09|2.45704
19:50:10|2.45704
19:50:11|2.45704
19:50:12|2.45704
19:50:13|2.45704
19:50:14|2.45704
19:50:15|2.45704
19:50:17|2.45704
19:50:18|2.45704
19:50:20|2.45542
19:50:21|2.45542
19:50:21|2.45542
19:50:24|2.45687
19:50:24|2.45687
19:50:25|2.45687
19:50:26|2.45604
19:50:27|2.45609
19:50:28|2.45609
19:50:30|2.45694
19:50:31|2.45704
19:50:32|2.45754
19:50:33|2.45909
19:50:34|2.45909
19:50:35|2.45909
19:50:36|2.45909
19:50:36|2.4591
19:50:38|2.4591
19:50:39|2.4591
19:50:40|2.4591
19:50:41|2.4591
19:50:42|2.4591
19:50:42|2.45893
19:50:44|2.45883
19:50:45|2.45847
19:50:45|2.45847
19:50:47|2.45692
19:50:49|2.45692
19:50:49|2.45692
19:50:50|2.45692
19:50:51|2.45581
19:50:52|2.45581
19:50:53|2.45581
19:50:54|2.45581
19:50:55|2.45544
19:50:56|2.45193
19:50:57|2.45194
19:50:58|2.45297
19:50:59|2.45297
19:51:00|2.45297
19:51:01|2.45297
19:51:03|2.45297
19:51:03|2.45297
19:51:04|2.45297
19:51:05|2.45297
19:51:06|2.45297
19:51:07|2.45297
19:51:08|2.45451
19:51:09|2.45451
19:51:10|2.45451
19:51:11|2.45323
19:51:12|2.45323
19:51:13|2.45323
19:51:14|2.45325
19:51:15|2.45325
19:51:16|2.45446
19:51:17|2.45282
19:51:18|2.45502
19:51:19|2.45502
19:51:21|2.45502
19:51:22|2.45502
19:51:22|2.45502
19:51:24|2.45502
19:51:25|2.45585
19:51:25|2.45624
19:51:26|2.45707
19:51:27|2.45707
19:51:29|2.45497
19:51:29|2.45497
19:51:31|2.4553
19:51:32|2.4553
19:51:34|2.45352
19:51:35|2.45268
19:51:37|2.45295
19:51:37|2.45295
19:51:38|2.45295
19:51:40|2.45388
19:51:41|2.45388
19:51:42|2.45388
19:51:42|2.45388
19:51:43|2.45251
19:51:45|2.45202
19:51:46|2.45202
19:51:47|2.45202
19:51:48|2.45427
19:51:49|2.45427
19:51:50|2.45427
19:51:51|2.45427
19:51:51|2.45427
19:51:53|2.45443
19:51:54|2.45443
19:51:54|2.45443
19:51:55|2.45443
19:51:57|2.45443
19:51:58|2.45262
19:51:59|2.45262
19:52:00|2.45262
19:52:01|2.45262
19:52:01|2.45262
19:52:02|2.45193
19:52:04|2.45193
19:52:05|2.45109
19:52:06|2.45031
19:52:07|2.45031
19:52:08|2.45056
19:52:08|2.45056
19:52:09|2.45223
19:52:11|2.45223
19:52:12|2.45223
19:52:13|2.45215
19:52:14|2.45215
19:52:15|2.45215
19:52:15|2.45215
19:52:17|2.45215
19:52:19|2.45386
19:52:19|2.45386
19:52:21|2.45304
19:52:22|2.45111
19:52:24|2.45111
19:52:24|2.45111
19:52:27|2.45111
19:52:27|2.45111
19:52:28|2.45111
19:52:29|2.45031
19:52:31|2.44801
19:52:31|2.448
19:52:33|2.448
19:52:35|2.45068
19:52:35|2.45068
19:52:36|2.44905
19:52:37|2.448
19:52:38|2.448
19:52:39|2.44955
19:52:41|2.44955
19:52:41|2.44955
19:52:42|2.44955
19:52:43|2.45041
19:52:44|2.44967
19:52:45|2.44967
19:52:46|2.44967
19:52:48|2.44786
19:52:49|2.44807
19:52:50|2.44936
19:52:51|2.448
19:52:52|2.448
19:52:53|2.44758
19:52:54|2.44967
19:52:55|2.44953
19:52:56|2.44953
19:52:57|2.44953
19:52:58|2.44799
19:52:59|2.44799
19:53:00|2.44787
19:53:02|2.44911
19:53:03|2.44913
19:53:03|2.44913
19:53:04|2.44913
19:53:05|2.44913
19:53:06|2.44913
19:53:07|2.44913
19:53:09|2.44716
19:53:10|2.44716
19:53:10|2.44941
19:53:12|2.44818
19:53:13|2.44818
19:53:14|2.4478
19:53:14|2.4478
19:53:16|2.4478
19:53:16|2.44757
19:53:18|2.44805
19:53:19|2.44806
19:53:20|2.44806
19:53:22|2.45
19:53:23|2.452
19:53:25|2.45219
19:53:27|2.45219
19:53:27|2.45219
19:53:29|2.45062
19:53:30|2.45062
19:53:31|2.45062
19:53:31|2.4491
19:53:32|2.45061
19:53:34|2.45062
19:53:35|2.45062
19:53:36|2.45159
19:53:37|2.45062
19:53:38|2.45062
19:53:39|2.45062
19:53:40|2.4521
19:53:41|2.4521
19:53:41|2.45445
19:53:44|2.45435
19:53:44|2.45435
19:53:45|2.45435
19:53:47|2.45457
19:53:49|2.45361
19:53:50|2.45361
19:53:50|2.45361
19:53:51|2.45361
19:53:52|2.45515
19:53:54|2.45439
19:53:55|2.45432
19:53:56|2.45432
19:53:56|2.4543
19:53:58|2.45498
19:53:58|2.45498
19:53:59|2.45497
19:54:01|2.45497
19:54:02|2.45364
19:54:03|2.45338
19:54:04|2.45338
19:54:05|2.45294
19:54:06|2.45294
19:54:07|2.45294
19:54:08|2.45234
19:54:09|2.45234
19:54:10|2.45261
19:54:11|2.45261
19:54:12|2.45266
19:54:13|2.45266
19:54:15|2.45266
19:54:16|2.45266
19:54:17|2.45266
19:54:17|2.45266
19:54:18|2.45266
19:54:20|2.45266
19:54:22|2.452
19:54:23|2.452
19:54:25|2.45205
19:54:26|2.45116
19:54:26|2.45116
19:54:28|2.45116
19:54:29|2.45116
19:54:30|2.45064
19:54:30|2.45064
19:54:32|2.45067
19:54:33|2.45064
19:54:34|2.45064
19:54:35|2.45064
19:54:36|2.45152
19:54:37|2.45236
19:54:37|2.45266
19:54:38|2.4517
19:54:40|2.4517
19:54:41|2.4517
19:54:42|2.4517
19:54:42|2.45176
19:54:44|2.45176
19:54:45|2.45359
19:54:45|2.45359
19:54:48|2.45246
19:54:48|2.45174
19:54:49|2.451
19:54:50|2.451
19:54:51|2.451
19:54:52|2.451
19:54:54|2.45186
19:54:55|2.45186
19:54:56|2.45186
19:54:58|2.45244
19:54:58|2.45244
19:54:59|2.45274
19:55:01|2.45368
19:55:01|2.45368
19:55:03|2.45368
19:55:03|2.45368
19:55:04|2.45182
19:55:06|2.45192
19:55:07|2.45192
19:55:08|2.45192
19:55:09|2.45192
19:55:10|2.45129
19:55:11|2.45129
19:55:12|2.45122
19:55:13|2.45122
19:55:14|2.45063
19:55:15|2.45063
19:55:16|2.45
19:55:17|2.45
19:55:18|2.45
19:55:19|2.45
19:55:20|2.45
19:55:21|2.45085
19:55:22|2.45085
19:55:24|2.45074
19:55:24|2.45074
19:55:25|2.45074
19:55:27|2.4491
19:55:28|2.4491
19:55:29|2.44839
19:55:31|2.44788
19:55:32|2.447
19:55:32|2.447
19:55:33|2.44701
19:55:35|2.44701
19:55:37|2.44923
19:55:37|2.44923
19:55:38|2.44923
19:55:40|2.44923
19:55:40|2.44886
19:55:42|2.44701
19:55:43|2.44772
19:55:43|2.44772
19:55:45|2.44771
19:55:46|2.44771
19:55:47|2.44771
19:55:47|2.44629
19:55:49|2.44548
19:55:50|2.44596
19:55:50|2.44538
19:55:51|2.4449
19:55:53|2.4449
19:55:53|2.44428
19:55:54|2.44428
19:55:56|2.44428
19:55:57|2.44405
19:55:58|2.44547
19:55:59|2.44547
19:56:00|2.44547
19:56:01|2.44411
19:56:02|2.44141
19:56:03|2.4433
19:56:04|2.4433
19:56:05|2.4433
19:56:06|2.44145
19:56:07|2.44145
19:56:07|2.44145
19:56:08|2.44382
19:56:10|2.44155
19:56:11|2.44155
19:56:11|2.44155
19:56:12|2.44155
19:56:14|2.44155
19:56:15|2.44155
19:56:16|2.44155
19:56:17|2.44155
19:56:18|2.44155
19:56:19|2.44155
19:56:19|2.44155
19:56:22|2.44472
19:56:23|2.4419
19:56:24|2.4419
19:56:25|2.4419
19:56:27|2.4419
19:56:28|2.44321
19:56:28|2.4419
19:56:30|2.4419
19:56:30|2.44
19:56:32|2.43839
19:56:33|2.43727
19:56:34|2.43727
19:56:35|2.43727
19:56:37|2.43863
19:56:38|2.44
19:56:40|2.44113
19:56:40|2.44113
19:56:41|2.44113
19:56:43|2.44113
19:56:44|2.43948
19:56:45|2.44
19:56:46|2.43879
19:56:47|2.44073
19:56:48|2.44073
19:56:49|2.44073
19:56:50|2.44073
19:56:51|2.43951
19:56:52|2.43951
19:56:53|2.43951
19:56:53|2.44877
19:56:55|2.44877
19:56:56|2.44877
19:56:57|2.44651
19:56:58|2.4456
19:56:59|2.44561
19:57:00|2.44561
19:57:00|2.44561
19:57:02|2.44561
19:57:03|2.44561
19:57:04|2.44561
19:57:05|2.44561
19:57:06|2.44561
19:57:07|2.44692
19:57:07|2.44692
19:57:09|2.44692
19:57:09|2.44878
19:57:11|2.44978
19:57:12|2.44978
19:57:13|2.44978
19:57:14|2.45216
19:57:15|2.45291
19:57:15|2.45291
19:57:17|2.45291
19:57:18|2.45291
19:57:19|2.45284
19:57:19|2.44818
19:57:21|2.44818
19:57:22|2.44839
19:57:24|2.44628
19:57:24|2.44628
19:57:25|2.44628
19:57:27|2.44627
19:57:29|2.44627
19:57:29|2.44627
19:57:31|2.44627
19:57:32|2.44627
19:57:34|2.4483
19:57:35|2.4483
19:57:35|2.4483
19:57:37|2.4483
19:57:37|2.44832
19:57:38|2.44955
19:57:40|2.44955
19:57:41|2.44955
19:57:42|2.4479
19:57:43|2.4479
19:57:44|2.4479
19:57:45|2.448
19:57:46|2.448
19:57:47|2.44755
19:57:48|2.44755
19:57:50|2.44755
19:57:51|2.44755
19:57:52|2.4499
19:57:53|2.4499
19:57:54|2.44755
19:57:55|2.44755
19:57:57|2.44755
19:57:57|2.44755
19:57:59|2.44755
19:58:00|2.44755
19:58:01|2.44755
19:58:02|2.44755
19:58:03|2.44717
19:58:05|2.44817
19:58:05|2.44701
19:58:06|2.44694
19:58:07|2.44694
19:58:08|2.44694
19:58:09|2.44547
19:58:10|2.44547
19:58:11|2.44547
19:58:12|2.44547
19:58:13|2.44547
19:58:14|2.44547
19:58:15|2.44505
19:58:17|2.44506
19:58:17|2.44479
19:58:18|2.44479
19:58:19|2.44479
19:58:20|2.44445
19:58:21|2.44445
19:58:22|2.44445
19:58:24|2.44444
19:58:24|2.44412
19:58:26|2.44444
19:58:28|2.44322
19:58:28|2.44322
19:58:29|2.44322
19:58:31|2.44309
19:58:32|2.44309
19:58:33|2.44309
19:58:33|2.44309
19:58:35|2.44309
19:58:37|2.44309
19:58:37|2.44309
19:58:38|2.44309
19:58:39|2.44309
19:58:40|2.44169
19:58:42|2.44169
19:58:42|2.4418
19:58:43|2.4418
19:58:44|2.4418
19:58:45|2.4414
19:58:47|2.4411
19:58:47|2.4411
19:58:48|2.4418
19:58:50|2.44112
19:58:51|2.44112
19:58:52|2.44112
19:58:53|2.44
19:58:54|2.4395
19:58:55|2.43937
19:58:56|2.4387
19:58:57|2.43698
19:58:59|2.4367
19:58:59|2.4367
19:59:01|2.4367
19:59:02|2.44
19:59:03|2.43852
19:59:04|2.44
19:59:05|2.44
19:59:06|2.43948
19:59:08|2.4454
19:59:08|2.44438
19:59:09|2.44438
19:59:10|2.44229
19:59:12|2.4423
19:59:12|2.4423
19:59:14|2.44232
19:59:14|2.44232
19:59:16|2.44339
19:59:16|2.44542
19:59:18|2.44542
19:59:18|2.44542
19:59:20|2.44542
19:59:20|2.44408
19:59:21|2.44408
19:59:23|2.4418
19:59:23|2.4418
19:59:24|2.4418
19:59:26|2.4418
19:59:28|2.44252
19:59:29|2.44557
19:59:31|2.44455
19:59:31|2.44347
19:59:33|2.4408
19:59:35|2.44091
19:59:35|2.43975
19:59:36|2.43975
19:59:37|2.43819
19:59:38|2.44184
19:59:40|2.4416
19:59:41|2.44286
19:59:42|2.44
19:59:43|2.43998
19:59:44|2.43998
19:59:46|2.43998
19:59:46|2.43924
19:59:47|2.43963
19:59:48|2.43963
19:59:49|2.43963
19:59:50|2.43963
19:59:51|2.43963
19:59:53|2.43735
19:59:54|2.43592
19:59:55|2.43592
19:59:56|2.43734
19:59:57|2.44
19:59:58|2.44
19:59:59|2.44
20:00:01|2.44
20:00:02|2.44
20:00:03|2.44
20:00:04|2.44
20:00:06|2.44
20:00:07|2.43667
20:00:07|2.43681
20:00:09|2.43752
20:00:09|2.43752
20:00:11|2.4367
20:00:12|2.43802
20:00:13|2.43729
20:00:14|2.43641
20:00:16|2.43641
20:00:16|2.43641
20:00:17|2.43907
20:00:18|2.43911
20:00:19|2.43854
20:00:20|2.43854
20:00:21|2.43854
20:00:22|2.43906
20:00:23|2.43906
20:00:24|2.43643
20:00:25|2.43621
20:00:26|2.43555
20:00:28|2.43681
20:00:29|2.43816
20:00:31|2.43503
20:00:32|2.43503
20:00:33|2.43503
20:00:35|2.43647
20:00:36|2.43647
20:00:36|2.43569
20:00:38|2.43702
20:00:39|2.43625
20:00:40|2.43616
20:00:41|2.43614
20:00:42|2.43618
20:00:43|2.43955
20:00:45|2.43921
20:00:46|2.43956
20:00:47|2.44
20:00:48|2.44
20:00:49|2.44
20:00:50|2.44
20:00:51|2.44
20:00:52|2.44
20:00:53|2.44
20:00:54|2.44
20:00:55|2.43956
20:00:56|2.43956
20:00:57|2.44
20:00:58|2.44
20:00:59|2.43999
20:01:00|2.44
20:01:01|2.44
20:01:02|2.43956
20:01:03|2.43956
20:01:05|2.43993
20:01:05|2.43993
20:01:06|2.43993
20:01:08|2.43993
20:01:09|2.43993
20:01:10|2.43995
20:01:11|2.43995
20:01:12|2.43995
20:01:13|2.43995
20:01:14|2.44
20:01:15|2.44
20:01:16|2.43996
20:01:17|2.43807
20:01:18|2.43569
20:01:19|2.43566
20:01:20|2.4348
20:01:21|2.43621
20:01:22|2.43755
20:01:23|2.43755
20:01:24|2.43623
20:01:25|2.43776
20:01:26|2.43776
20:01:28|2.43776
20:01:28|2.43562
20:01:31|2.43561
20:01:31|2.43561
20:01:32|2.43561
20:01:33|2.43726
20:01:35|2.43726
20:01:36|2.43843
20:01:36|2.43843
20:01:38|2.43843
20:01:39|2.43843
20:01:40|2.43843
20:01:41|2.43843
20:01:42|2.43768
20:01:43|2.43842
20:01:43|2.43847
20:01:45|2.44
20:01:46|2.44064
20:01:47|2.44109
20:01:48|2.44109
20:01:49|2.44109
20:01:51|2.44159
20:01:51|2.44159
20:01:52|2.442
20:01:53|2.44362
20:01:54|2.44338
20:01:55|2.4422
20:01:56|2.44382
20:01:58|2.44585
20:01:58|2.4448
20:01:59|2.4448
20:02:01|2.44594
20:02:01|2.44594
20:02:02|2.44666
20:02:03|2.44666
20:02:04|2.44666
20:02:05|2.44666
20:02:06|2.44694
20:02:07|2.44961
20:02:09|2.45413
20:02:09|2.45067
20:02:10|2.45067
20:02:11|2.45256
20:02:12|2.45411
20:02:13|2.45411
20:02:14|2.45438
20:02:15|2.45438
20:02:16|2.45411
20:02:18|2.45411
20:02:19|2.45593
20:02:20|2.45568
20:02:22|2.45364
20:02:23|2.45198
20:02:24|2.4503
20:02:24|2.44952
20:02:25|2.44952
20:02:26|2.44952
20:02:28|2.44952
20:02:29|2.44952
20:02:31|2.44885
20:02:32|2.4465
20:02:33|2.4465
20:02:34|2.44841
20:02:35|2.44841
20:02:36|2.44841
20:02:37|2.44841
20:02:38|2.44841
20:02:40|2.44841
20:02:41|2.44429
20:02:42|2.44429
20:02:44|2.44487
20:02:44|2.44283
20:02:45|2.44104
20:02:46|2.44001
20:02:47|2.4395
20:02:48|2.4385
20:02:50|2.43726
20:02:51|2.43596
20:02:53|2.43759
20:02:53|2.43791
20:02:54|2.43791
20:02:55|2.441
20:02:56|2.44184
20:02:57|2.4437
20:02:58|2.4437
20:02:59|2.44379
20:03:00|2.4439
20:03:01|2.445
20:03:03|2.445
20:03:04|2.445
20:03:05|2.44412
20:03:06|2.44466
20:03:07|2.44462
20:03:07|2.44401
20:03:09|2.44347
20:03:10|2.44365
20:03:11|2.44365
20:03:12|2.44148
20:03:13|2.44145
20:03:14|2.4399
20:03:15|2.43909
20:03:16|2.43773
20:03:16|2.43773
20:03:18|2.43448
20:03:19|2.43399
20:03:19|2.43234
20:03:21|2.43205
20:03:22|2.4317
20:03:23|2.43165
20:03:24|2.43285
20:03:25|2.43285
20:03:26|2.43394
20:03:27|2.43394
20:03:28|2.43529
20:03:30|2.43482
20:03:31|2.43482
20:03:31|2.43482
20:03:33|2.43394
20:03:35|2.43235
20:03:36|2.43355
20:03:37|2.432
20:03:38|2.432
20:03:39|2.43354
20:03:40|2.43158
20:03:41|2.43158
20:03:42|2.43161
20:03:43|2.43114
20:03:44|2.43114
20:03:45|2.43114
20:03:46|2.43101
20:03:47|2.43101
20:03:48|2.4313
20:03:49|2.43506
20:03:50|2.43194
20:03:51|2.43414
20:03:52|2.43414
20:03:53|2.43414
20:03:54|2.43414
20:03:55|2.43414
20:03:56|2.43414
20:03:57|2.43414
20:03:58|2.43414
20:04:00|2.43323
20:04:01|2.43323
20:04:01|2.43323
20:04:04|2.43246
20:04:04|2.43216
20:04:05|2.43328
20:04:06|2.43328
20:04:07|2.43244
20:04:08|2.43244
20:04:09|2.43244
20:04:10|2.43244
20:04:11|2.43244
20:04:12|2.43294
20:04:13|2.43
20:04:14|2.43156
20:04:15|2.43156
20:04:16|2.43262
20:04:17|2.43262
20:04:18|2.43262
20:04:19|2.43262
20:04:20|2.43276
20:04:21|2.43276
20:04:22|2.43276
20:04:23|2.43276
20:04:24|2.43054
20:04:25|2.43054
20:04:27|2.43119
20:04:28|2.43119
20:04:29|2.43119
20:04:31|2.43295
20:04:32|2.43276
20:04:34|2.43207
20:04:34|2.4298
20:04:36|2.43276
20:04:37|2.43218
20:04:38|2.43127
20:04:39|2.43127
20:04:40|2.43143
20:04:41|2.43143
20:04:42|2.43143
20:04:43|2.43348
20:04:45|2.42834
20:04:46|2.42932
20:04:47|2.43059
20:04:47|2.43066
20:04:48|2.43066
20:04:50|2.42746
20:04:51|2.42504
20:04:51|2.4245
20:04:54|2.4236
20:04:54|2.42648
20:04:55|2.42766
20:04:56|2.42766
20:04:57|2.42438
20:04:58|2.42635
20:04:59|2.42799
20:05:00|2.42958
20:05:01|2.43059
20:05:02|2.42935
20:05:03|2.43424
20:05:04|2.43477
20:05:06|2.43477
20:05:07|2.43477
20:05:08|2.43372
20:05:09|2.43422
20:05:09|2.43422
20:05:11|2.43341
20:05:12|2.43341
20:05:13|2.43573
20:05:14|2.43931
20:05:15|2.43969
20:05:15|2.44014
20:05:17|2.44014
20:05:18|2.43795
20:05:19|2.4376
20:05:20|2.4366
20:05:21|2.4366
20:05:23|2.4366
20:05:23|2.4366
20:05:24|2.4417
20:05:25|2.44302
20:05:27|2.44446
20:05:28|2.44446
20:05:29|2.44446
20:05:30|2.44271
20:05:31|2.44088
20:05:33|2.44132
20:05:35|2.44394
20:05:35|2.44394
20:05:37|2.44435
20:05:39|2.44337
20:05:39|2.44337
20:05:40|2.44337
20:05:41|2.44156
20:05:42|2.44279
20:05:44|2.44279
20:05:45|2.44279
20:05:47|2.44279
20:05:47|2.44279
20:05:48|2.44352
20:05:49|2.44352
20:05:51|2.44337
20:05:51|2.44219
20:05:52|2.44157
20:05:53|2.44218
20:05:54|2.44088
20:05:56|2.43946
20:05:57|2.43925
20:05:58|2.44
20:05:59|2.44156
20:06:00|2.44156
20:06:01|2.44334
20:06:02|2.44334
20:06:03|2.443
20:06:04|2.44324
20:06:05|2.44413
20:06:06|2.44339
20:06:07|2.45
20:06:08|2.44707
20:06:09|2.44897
20:06:10|2.44944
20:06:11|2.44944
20:06:12|2.45
20:06:14|2.45
20:06:14|2.45172
20:06:15|2.44946
20:06:17|2.44946
20:06:18|2.44946
20:06:20|2.45286
20:06:21|2.45286
20:06:22|2.45286
20:06:23|2.46445
20:06:24|2.46418
20:06:25|2.4641
20:06:26|2.4664
20:06:27|2.46373
20:06:28|2.46921
20:06:29|2.46699
20:06:30|2.46373
20:06:31|2.46263
20:06:31|2.46208
20:06:34|2.45766
20:06:35|2.45875
20:06:37|2.45875
20:06:37|2.46022
20:06:38|2.46022
20:06:40|2.46167
20:06:41|2.46353
20:06:42|2.46505
20:06:43|2.46558
20:06:44|2.46394
20:06:45|2.46394
20:06:46|2.46394
20:06:46|2.46333
20:06:47|2.46097
20:06:49|2.45947
20:06:50|2.45947
20:06:51|2.45816
20:06:51|2.45654
20:06:54|2.45789
20:06:54|2.45789
20:06:55|2.45789
20:06:56|2.45789
20:06:57|2.45869
20:06:58|2.4584
20:06:59|2.45639
20:07:00|2.45833
20:07:01|2.45833
20:07:02|2.45833
20:07:03|2.45839
20:07:04|2.45989
20:07:05|2.46388
20:07:07|2.46386
20:07:07|2.46466
20:07:08|2.46049
20:07:09|2.46049
20:07:10|2.46057
20:07:11|2.46051
20:07:13|2.45849
20:07:14|2.45849
20:07:15|2.46
20:07:16|2.46
20:07:17|2.46
20:07:18|2.46048
20:07:19|2.46048
20:07:20|2.46048
20:07:21|2.4605
20:07:22|2.46016
20:07:23|2.46394
20:07:24|2.46398
20:07:25|2.46157
20:07:26|2.46157
20:07:27|2.46157
20:07:28|2.46272
20:07:29|2.46364
20:07:30|2.46364
20:07:31|2.46082
20:07:32|2.46174
20:07:34|2.46044
20:07:35|2.45833
20:07:36|2.45824
20:07:37|2.45824
20:07:38|2.45676
20:07:39|2.45812
20:07:40|2.45812
20:07:41|2.45951
20:07:43|2.45951
20:07:43|2.45951
20:07:45|2.46248
20:07:45|2.46
20:07:47|2.46
20:07:47|2.46109
20:07:48|2.46154
20:07:50|2.46009
20:07:50|2.46009
20:07:52|2.46154
20:07:53|2.46154
20:07:54|2.46394
20:07:56|2.46591
20:07:56|2.46591
20:07:58|2.46598
20:07:59|2.46598
20:08:00|2.46598
20:08:02|2.46482
20:08:02|2.46468
20:08:03|2.46326
20:08:04|2.46326
20:08:05|2.46561
20:08:06|2.46561
20:08:08|2.46283
20:08:08|2.46283
20:08:10|2.46283
20:08:11|2.46283
20:08:12|2.46494
20:08:13|2.46494
20:08:14|2.46285
20:08:16|2.46285
20:08:16|2.46285
20:08:17|2.46285
20:08:18|2.45934
20:08:19|2.45879
20:08:20|2.45879
20:08:21|2.46018
20:08:22|2.46003
20:08:23|2.46003
20:08:24|2.46003
20:08:25|2.46131
20:08:26|2.46131
20:08:27|2.46259
20:08:28|2.46284
20:08:29|2.46342
20:08:30|2.46334
20:08:31|2.46086
20:08:32|2.46131
20:08:34|2.46095
20:08:36|2.46095
20:08:37|2.46095
20:08:38|2.46109
20:08:38|2.46059
20:08:40|2.46156
20:08:41|2.46156
20:08:42|2.46377
20:08:43|2.46377
20:08:44|2.46377
20:08:46|2.46377
20:08:46|2.46377
20:08:48|2.46377
20:08:49|2.46377
20:08:50|2.46377
20:08:51|2.46377
20:08:52|2.46377
20:08:53|2.46214
20:08:54|2.46095
20:08:55|2.46095
20:08:56|2.46095
20:08:57|2.46101
20:08:58|2.46101
20:08:59|2.46181
20:09:00|2.46181
20:09:01|2.46022
20:09:02|2.46213
20:09:03|2.46423
20:09:04|2.46497
20:09:06|2.46555
20:09:06|2.46555
20:09:08|2.46501
20:09:08|2.46518
20:09:10|2.46724
20:09:10|2.46641
20:09:11|2.46641
20:09:12|2.46641
20:09:13|2.46785
20:09:15|2.46839
20:09:16|2.46914
20:09:16|2.46921
20:09:18|2.46925
20:09:18|2.46816
20:09:19|2.46899
20:09:20|2.46899
20:09:22|2.46899
20:09:22|2.46899
20:09:24|2.46969
20:09:24|2.46969
20:09:26|2.46973
20:09:27|2.46973
20:09:28|2.46973
20:09:29|2.46952
20:09:30|2.46947
20:09:31|2.46947
20:09:32|2.46921
20:09:33|2.46921
20:09:34|2.46779
20:09:35|2.46779
20:09:37|2.46843
20:09:38|2.46843
20:09:40|2.46843
20:09:41|2.46641
20:09:43|2.46661
20:09:44|2.46641
20:09:45|2.46641
20:09:46|2.46641
20:09:47|2.46641
20:09:48|2.46599
20:09:49|2.46518
20:09:50|2.47
20:09:51|2.47171
20:09:52|2.47309
20:09:53|2.47489
20:09:54|2.47615
20:09:55|2.47505
20:09:56|2.47505
20:09:57|2.47714
20:09:59|2.47522
20:09:59|2.47522
20:10:00|2.47522
20:10:02|2.47641
20:10:02|2.47641
20:10:03|2.47641
20:10:04|2.47569
20:10:05|2.47569
20:10:07|2.47316
20:10:07|2.47134
20:10:09|2.47
20:10:10|2.46996
20:10:11|2.47058
20:10:11|2.47273
20:10:12|2.47608
20:10:13|2.47608
20:10:14|2.47574
20:10:16|2.47576
20:10:16|2.47698
20:10:17|2.47698
20:10:18|2.47756
20:10:19|2.4767
20:10:21|2.47761
20:10:21|2.47761
20:10:23|2.47876
20:10:24|2.47934
20:10:24|2.47943
20:10:25|2.48228
20:10:26|2.48542
20:10:28|2.48425
20:10:29|2.48542
20:10:30|2.48217
20:10:31|2.47816
20:10:32|2.48063
20:10:33|2.4808
20:10:34|2.48053
20:10:35|2.48053
20:10:36|2.48053
20:10:38|2.48084
20:10:38|2.48413
20:10:40|2.48184
20:10:40|2.48433
20:10:41|2.48366
20:10:42|2.48366
20:10:43|2.48184
20:10:44|2.48184
20:10:45|2.48184
20:10:47|2.48184
20:10:47|2.48184
20:10:49|2.483
20:10:50|2.48293
20:10:51|2.48293
20:10:51|2.48293
20:10:52|2.48293
20:10:53|2.48293
20:10:55|2.48183
20:10:56|2.48138
20:10:56|2.482
20:10:57|2.48293
20:10:59|2.48118
20:10:59|2.48117
20:11:00|2.48117
20:11:02|2.481
20:11:03|2.48063
20:11:05|2.47978
20:11:07|2.47947
20:11:08|2.47947
20:11:09|2.47947
20:11:10|2.47942
20:11:11|2.4768
20:11:12|2.4768
20:11:13|2.47431
20:11:14|2.47431
20:11:15|2.47402
20:11:16|2.47402
20:11:17|2.47402
20:11:19|2.47394
20:11:19|2.47673
20:11:20|2.47488
20:11:21|2.47488
20:11:22|2.47488
20:11:23|2.47488
20:11:24|2.47488
20:11:26|2.47497
20:11:27|2.476
20:11:28|2.476
20:11:29|2.476
20:11:30|2.476
20:11:31|2.47706
20:11:31|2.47706
20:11:33|2.47706
20:11:34|2.47706
20:11:35|2.47706
20:11:36|2.47709
20:11:38|2.481
20:11:39|2.47936
20:11:39|2.47888
20:11:40|2.47909
20:11:42|2.48027
20:11:43|2.48027
20:11:44|2.48065
20:11:46|2.481
20:11:47|2.481
20:11:48|2.48138
20:11:49|2.48138
20:11:50|2.482
20:11:51|2.48338
20:11:51|2.48464
20:11:53|2.4838
20:11:54|2.48464
20:11:55|2.48412
20:11:56|2.48412
20:11:57|2.48378
20:11:58|2.48378
20:12:00|2.48446
20:12:01|2.4848
20:12:03|2.48412
20:12:03|2.48412
20:12:04|2.48261
20:12:05|2.48255
20:12:07|2.48199
20:12:08|2.48249
20:12:08|2.48039
20:12:11|2.48039
20:12:11|2.48039
20:12:12|2.48046
20:12:13|2.48046
20:12:14|2.48046
20:12:15|2.48046
20:12:16|2.47905
20:12:17|2.47905
20:12:18|2.478
20:12:19|2.47779
20:12:20|2.47489
20:12:21|2.47463
20:12:22|2.47463
20:12:23|2.47743
20:12:24|2.47743
20:12:25|2.47743
20:12:26|2.47743
20:12:27|2.47794
20:12:29|2.47943
20:12:30|2.47943
20:12:30|2.47703
20:12:33|2.47844
20:12:33|2.47891
20:12:34|2.47779
20:12:35|2.47779
20:12:36|2.47775
20:12:38|2.47743
20:12:40|2.476
20:12:41|2.47362
20:12:43|2.475
20:12:44|2.475
20:12:45|2.475
20:12:46|2.475
20:12:47|2.47618
20:12:48|2.47683
20:12:50|2.47793
20:12:51|2.48
20:12:52|2.48
20:12:54|2.48033
20:12:55|2.48033
20:12:55|2.48033
20:12:56|2.47808
20:12:58|2.47799
20:12:59|2.47799
20:13:00|2.47799
20:13:02|2.4802
20:13:04|2.48046
20:13:05|2.48338
20:13:06|2.48338
20:13:07|2.48338
20:13:08|2.48338
20:13:09|2.48198
20:13:11|2.48198
20:13:12|2.48091
20:13:13|2.48032
20:13:13|2.48032
20:13:14|2.48099
20:13:15|2.48099
20:13:17|2.48204
20:13:18|2.48204
20:13:19|2.48204
20:13:19|2.48119
20:13:21|2.48129
20:13:21|2.48129
20:13:23|2.48289
20:13:24|2.48289
20:13:25|2.48289
20:13:25|2.48289
20:13:26|2.48289
20:13:27|2.48289
20:13:29|2.48309
20:13:29|2.48321
20:13:30|2.48321
20:13:32|2.48321
20:13:32|2.48321
20:13:33|2.48321
20:13:34|2.48218
20:13:36|2.48126
20:13:37|2.48119
20:13:37|2.4812
20:13:39|2.4812
20:13:40|2.4812
20:13:42|2.4812
20:13:43|2.4812
20:13:44|2.48162
20:13:46|2.48198
20:13:46|2.48198
20:13:47|2.48127
20:13:48|2.47685
20:13:49|2.47614
20:13:50|2.47614
20:13:51|2.47648
20:13:52|2.47648
20:13:53|2.47932
20:13:54|2.47932
20:13:55|2.47987
20:13:56|2.47987
20:13:57|2.47884
20:13:58|2.47884
20:13:59|2.47987
20:14:01|2.47839
20:14:03|2.47907
20:14:04|2.47907
20:14:04|2.47907
20:14:05|2.47907
20:14:07|2.47907
20:14:08|2.47891
20:14:09|2.47891
20:14:10|2.47891
20:14:11|2.47891
20:14:12|2.47647
20:14:13|2.47803
20:14:15|2.47803
20:14:16|2.47803
20:14:16|2.47803
20:14:18|2.47803
20:14:18|2.47715
20:14:19|2.483
20:14:21|2.483
20:14:22|2.483
20:14:23|2.483
20:14:24|2.48497
20:14:25|2.48497
20:14:26|2.485
20:14:27|2.48637
20:14:28|2.48629
20:14:29|2.48767
20:14:30|2.48623
20:14:31|2.48357
20:14:32|2.48502
20:14:33|2.48419
20:14:34|2.48442
20:14:35|2.48442
20:14:36|2.485
20:14:37|2.485
20:14:38|2.48509
20:14:39|2.48529
20:14:40|2.48331
20:14:41|2.48381
20:14:43|2.48676
20:14:44|2.48882
20:14:45|2.48769
20:14:46|2.48684
20:14:48|2.48684
20:14:50|2.48814
20:14:50|2.48882
20:14:51|2.4888
20:14:52|2.48882
20:14:54|2.48924
20:14:55|2.48758
20:14:56|2.48786
20:14:57|2.48786
20:14:58|2.48786
20:14:59|2.48786
20:15:00|2.48767
20:15:02|2.48965
20:15:02|2.48958
20:15:04|2.48958
20:15:06|2.48762
20:15:07|2.48762
20:15:08|2.48641
20:15:09|2.48852
20:15:10|2.48852
20:15:11|2.48852
20:15:12|2.48761
20:15:13|2.48762
20:15:14|2.48762
20:15:14|2.48762
20:15:16|2.489
20:15:17|2.48986
20:15:18|2.48943
20:15:18|2.48943
20:15:20|2.48943
20:15:21|2.48992
20:15:21|2.48874
20:15:23|2.48943
20:15:24|2.48943
20:15:25|2.48943
20:15:26|2.48943
20:15:27|2.4895
20:15:27|2.485
20:15:29|2.485
20:15:30|2.48755
20:15:30|2.48755
20:15:31|2.48755
20:15:33|2.48736
20:15:33|2.48747
20:15:35|2.48747
20:15:35|2.48545
20:15:37|2.48545
20:15:37|2.48545
20:15:39|2.48373
20:15:40|2.48248
20:15:42|2.48339
20:15:42|2.48
20:15:44|2.47898
20:15:46|2.48156
20:15:46|2.48156
20:15:47|2.48156
20:15:49|2.483
20:15:50|2.48183
20:15:51|2.48183
20:15:52|2.48183
20:15:53|2.48063
20:15:54|2.47945
20:15:55|2.47857
20:15:56|2.47801
20:15:57|2.47801
20:15:58|2.47945
20:15:59|2.48199
20:16:00|2.48183
20:16:01|2.48295
20:16:02|2.48295
20:16:04|2.48256
20:16:06|2.48256
20:16:07|2.485
20:16:07|2.48568
20:16:08|2.48575
20:16:10|2.48575
20:16:10|2.48575
20:16:12|2.48575
20:16:13|2.48607
20:16:14|2.48607
20:16:14|2.48575
20:16:16|2.48575
20:16:17|2.48575
20:16:18|2.48575
20:16:19|2.48699
20:16:19|2.4886
20:16:21|2.48845
20:16:22|2.48699
20:16:23|2.48699
20:16:24|2.48699
20:16:25|2.4873
20:16:26|2.4873
20:16:27|2.48862
20:16:27|2.48856
20:16:29|2.48856
20:16:30|2.48856
20:16:30|2.48856
20:16:31|2.48856
20:16:32|2.48856
20:16:34|2.48667
20:16:35|2.48574
20:16:35|2.48574
20:16:36|2.48574
20:16:38|2.48574
20:16:40|2.49
20:16:40|2.49
20:16:41|2.49
20:16:43|2.49012
20:16:44|2.48911
20:16:45|2.49075
20:16:47|2.49102
20:16:48|2.49102
20:16:49|2.49172
20:16:50|2.49175
20:16:51|2.49232
20:16:52|2.49252
20:16:53|2.49252
20:16:54|2.49145
20:16:55|2.49099
20:16:57|2.495
20:16:58|2.49539
20:16:59|2.495
20:17:01|2.49969
20:17:01|2.50416
20:17:02|2.50289
20:17:04|2.50193
20:17:04|2.49735
20:17:07|2.50199
20:17:07|2.50313
20:17:09|2.50289
20:17:10|2.49986
20:17:11|2.50151
20:17:12|2.50139
20:17:13|2.50317
20:17:14|2.50151
20:17:15|2.50147
20:17:17|2.50209
20:17:17|2.50209
20:17:18|2.50209
20:17:19|2.50217
20:17:20|2.50289
20:17:21|2.50074
20:17:22|2.49766
20:17:23|2.50105
20:17:25|2.50001
20:17:25|2.50001
20:17:26|2.49902
20:17:27|2.49902
20:17:29|2.5
20:17:29|2.5
20:17:31|2.50289
20:17:31|2.50208
20:17:32|2.50208
20:17:34|2.5
20:17:34|2.50288
20:17:35|2.50288
20:17:36|2.50288
20:17:38|2.50287
20:17:39|2.50287
20:17:39|2.50118
20:17:40|2.50118
20:17:41|2.49795
20:17:43|2.49589
20:17:43|2.49586
20:17:44|2.49655
20:17:46|2.49655
20:17:47|2.49655
20:17:48|2.49552
20:17:49|2.49552
20:17:50|2.49286
20:17:51|2.49282
20:17:52|2.49204
20:17:53|2.49108
20:17:54|2.49045
20:17:55|2.48949
20:17:56|2.48949
20:17:57|2.48949
20:17:59|2.49202
20:17:59|2.49504
20:18:01|2.4931
20:18:01|2.4931
20:18:02|2.49504
20:18:04|2.49504
20:18:05|2.495
20:18:07|2.49504
20:18:08|2.49499
20:18:09|2.49499
20:18:10|2.49499
20:18:12|2.49875
20:18:12|2.49875
20:18:14|2.49875
20:18:14|2.49771
20:18:16|2.49771
20:18:17|2.4982
20:18:18|2.4982
20:18:19|2.4982
20:18:20|2.4982
20:18:21|2.4982
20:18:22|2.49959
20:18:23|2.50045
20:18:24|2.50142
20:18:25|2.50142
20:18:26|2.50142
20:18:27|2.50142
20:18:28|2.50003
20:18:29|2.50003
20:18:31|2.50005
20:18:31|2.50065
20:18:32|2.50065
20:18:33|2.49771
20:18:35|2.49875
20:18:36|2.49921
20:18:37|2.49921
20:18:38|2.49921
20:18:39|2.49682
20:18:39|2.49683
20:18:41|2.49808
20:18:42|2.49808
20:18:42|2.49983
20:18:43|2.5
20:18:45|2.5
20:18:47|2.50245
20:18:48|2.50463
20:18:49|2.50232
20:18:50|2.50232
20:18:52|2.50182
20:18:53|2.50317
20:18:54|2.50117
20:18:55|2.50006
20:18:56|2.50006
20:18:57|2.50006
20:18:58|2.50232
20:18:59|2.50346
20:19:00|2.50364
20:19:01|2.50317
20:19:03|2.50317
20:19:04|2.50317
20:19:04|2.50317
20:19:07|2.50317
20:19:08|2.50463
20:19:09|2.50663
20:19:10|2.50663
20:19:10|2.50663
20:19:12|2.50663
20:19:14|2.50467
20:19:14|2.5059
20:19:16|2.5063
20:19:17|2.5047
20:19:18|2.5047
20:19:19|2.5047
20:19:20|2.50495
20:19:21|2.5065
20:19:22|2.50472
20:19:23|2.50471
20:19:24|2.50644
20:19:25|2.50644
20:19:26|2.50644
20:19:27|2.50644
20:19:28|2.50467
20:19:29|2.50467
20:19:30|2.50465
20:19:31|2.50529
20:19:32|2.50529
20:19:33|2.50529
20:19:34|2.50636
20:19:35|2.50636
20:19:36|2.50636
20:19:37|2.503
20:19:38|2.50284
20:19:39|2.50602
20:19:40|2.50601
20:19:41|2.50601
20:19:42|2.50601
20:19:43|2.50601
20:19:44|2.5047
20:19:46|2.49915
20:19:47|2.49549
20:19:48|2.49305
20:19:48|2.49528
20:19:49|2.49693
20:19:50|2.49904
20:19:52|2.50231
20:19:53|2.50221
20:19:55|2.5009
20:19:56|2.50651
20:19:57|2.49856
20:19:58|2.49856
20:19:59|2.4995
20:19:59|2.4995
20:20:01|2.50042
20:20:02|2.50042
20:20:02|2.50042
20:20:05|2.50102
20:20:05|2.50102
20:20:07|2.50042
20:20:08|2.4995
20:20:09|2.49964
20:20:09|2.49853
20:20:10|2.49853
20:20:11|2.49981
20:20:13|2.49507
20:20:14|2.49414
20:20:15|2.49612
20:20:16|2.49549
20:20:17|2.50042
20:20:19|2.49954
20:20:19|2.49954
20:20:21|2.49853
20:20:21|2.49526
20:20:23|2.49526
20:20:24|2.49854
20:20:25|2.49855
20:20:26|2.49855
20:20:27|2.49854
20:20:27|2.49854
20:20:28|2.49565
20:20:30|2.49565
20:20:30|2.49458
20:20:32|2.49458
20:20:32|2.49458
20:20:33|2.49458
20:20:35|2.49626
20:20:35|2.49547
20:20:37|2.49547
20:20:37|2.49547
20:20:38|2.49547
20:20:39|2.49689
20:20:41|2.49689
20:20:41|2.49689
20:20:43|2.49689
20:20:43|2.49689
20:20:45|2.49689
20:20:46|2.49584
20:20:48|2.49584
20:20:48|2.49549
20:20:50|2.4955
20:20:51|2.4955
20:20:51|2.4955
20:20:53|2.49711
20:20:53|2.49634
20:20:55|2.49634
20:20:56|2.49634
20:20:57|2.49634
20:20:59|2.49944
20:21:00|2.50074
20:21:01|2.50398
20:21:01|2.504
20:21:03|2.50404
20:21:04|2.50441
20:21:05|2.50441
20:21:06|2.50441
20:21:08|2.50499
20:21:08|2.50399
20:21:09|2.50398
20:21:10|2.50398
20:21:11|2.50398
20:21:12|2.50398
20:21:13|2.50399
20:21:14|2.50399
20:21:15|2.50499
20:21:16|2.50499
20:21:17|2.50498
20:21:18|2.50498
20:21:19|2.50498
20:21:20|2.50498
20:21:21|2.50498
20:21:22|2.50498
20:21:23|2.50498
20:21:24|2.50376
20:21:25|2.49896
20:21:26|2.49865
20:21:27|2.49865
20:21:28|2.49966
20:21:29|2.50275
20:21:30|2.5037
20:21:31|2.5037
20:21:32|2.5037
20:21:33|2.5037
20:21:34|2.5037
20:21:35|2.50193
20:21:36|2.50165
20:21:37|2.50164
20:21:38|2.50164
20:21:39|2.50164
20:21:40|2.50164
20:21:41|2.50164
20:21:42|2.50164
20:21:43|2.49974
20:21:44|2.49959
20:21:45|2.49959
20:21:47|2.49841
20:21:48|2.49779
20:21:49|2.49974
20:21:50|2.50116
20:21:51|2.50116
20:21:52|2.49874
20:21:54|2.49874
20:21:54|2.49874
20:21:55|2.49874
20:21:56|2.49874
20:21:57|2.49874
20:21:58|2.49874
20:21:59|2.49767
20:22:01|2.49767
20:22:01|2.49902
20:22:03|2.49895
20:22:04|2.49895
20:22:05|2.49895
20:22:06|2.49719
20:22:06|2.49643
20:22:08|2.49447
20:22:09|2.49422
20:22:10|2.49422
20:22:12|2.49417
20:22:13|2.49281
20:22:14|2.4928
20:22:15|2.4928
20:22:17|2.49182
20:22:18|2.49182
20:22:19|2.4928
20:22:20|2.4928
20:22:21|2.49422
20:22:21|2.49669
20:22:23|2.49482
20:22:23|2.49482
20:22:24|2.49434
20:22:25|2.49434
20:22:26|2.49428
20:22:27|2.49643
20:22:28|2.49643
20:22:30|2.49717
20:22:31|2.49668
20:22:31|2.49668
20:22:32|2.496
20:22:33|2.49565
20:22:34|2.49565
20:22:36|2.49643
20:22:37|2.49643
20:22:37|2.49717
20:22:38|2.49795
20:22:39|2.49795
20:22:41|2.49795
20:22:42|2.49954
20:22:42|2.49954
20:22:43|2.49954
20:22:45|2.49771
20:22:45|2.49946
20:22:46|2.49711
20:22:48|2.49711
20:22:49|2.49711
20:22:50|2.49566
20:22:51|2.49566
20:22:52|2.49566
20:22:53|2.49566
20:22:54|2.49543
20:22:55|2.49543
20:22:56|2.49615
20:22:57|2.49566
20:22:58|2.49566
20:23:00|2.49736
20:23:01|2.49736
20:23:03|2.49637
20:23:03|2.49637
20:23:05|2.49637
20:23:06|2.49637
20:23:07|2.49711
20:23:09|2.49841
20:23:09|2.49881
20:23:10|2.49881
20:23:12|2.49998
20:23:13|2.49998
20:23:14|2.49907
20:23:15|2.49907
20:23:16|2.49907
20:23:17|2.49907
20:23:18|2.49907
20:23:19|2.49997
20:23:20|2.49997
20:23:21|2.49997
20:23:22|2.49997
20:23:23|2.49997
20:23:24|2.49997
20:23:25|2.49997
20:23:26|2.49997
20:23:27|2.49961
20:23:28|2.49961
20:23:29|2.49997
20:23:30|2.49998
20:23:31|2.49998
20:23:32|2.49998
20:23:33|2.49997
20:23:35|2.49999
20:23:35|2.49999
20:23:36|2.49999
20:23:37|2.5
20:23:39|2.5
20:23:39|2.5
20:23:40|2.5
20:23:41|2.49874
20:23:42|2.49874
20:23:43|2.49874
20:23:44|2.49874
20:23:45|2.49874
20:23:47|2.49888
20:23:47|2.49888
20:23:50|2.49771
20:23:50|2.49691
20:23:51|2.49584
20:23:53|2.4928
20:23:54|2.4928
20:23:55|2.49365
20:23:56|2.49365
20:23:56|2.49365
20:23:58|2.49365
20:23:59|2.49365
20:24:00|2.49365
20:24:01|2.49454
20:24:02|2.4929
20:24:03|2.49194
20:24:04|2.49314
20:24:05|2.49314
20:24:06|2.49114
20:24:07|2.49
20:24:08|2.48934
20:24:09|2.48636
20:24:10|2.48544
20:24:11|2.48343
20:24:13|2.48367
20:24:13|2.48349
20:24:14|2.48306
20:24:15|2.4839
20:24:16|2.48543
20:24:17|2.48543
20:24:18|2.48543
20:24:19|2.48543
20:24:20|2.48493
20:24:21|2.48493
20:24:22|2.48493
20:24:23|2.48493
20:24:24|2.48493
20:24:25|2.48467
20:24:27|2.48504
20:24:28|2.48649
20:24:29|2.48407
20:24:30|2.48407
20:24:31|2.48407
20:24:32|2.48407
20:24:33|2.48407
20:24:34|2.48407
20:24:35|2.48543
20:24:36|2.48543
20:24:38|2.485
20:24:38|2.485
20:24:39|2.485
20:24:40|2.485
20:24:41|2.485
20:24:42|2.485
20:24:43|2.485
20:24:44|2.48917
20:24:45|2.48914
20:24:46|2.48663
20:24:47|2.48623
20:24:48|2.48623
20:24:49|2.48623
20:24:50|2.48623
20:24:52|2.48798
20:24:54|2.48798
20:24:54|2.48798
20:24:55|2.48798
20:24:57|2.48798
20:24:58|2.48798
20:24:59|2.48686
20:25:00|2.48686
20:25:01|2.48686
20:25:02|2.489
20:25:03|2.48799
20:25:04|2.48799
20:25:05|2.48799
20:25:06|2.48799
20:25:07|2.48799
20:25:08|2.48624
20:25:09|2.48614
20:25:10|2.48518
20:25:11|2.48492
20:25:12|2.48492
20:25:13|2.48442
20:25:14|2.48439
20:25:15|2.48439
20:25:16|2.48439
20:25:17|2.48407
20:25:18|2.48355
20:25:19|2.48355
20:25:20|2.48355
20:25:21|2.48355
20:25:22|2.48439
20:25:23|2.48439
20:25:24|2.48439
20:25:25|2.48483
20:25:26|2.48483
20:25:27|2.48483
20:25:28|2.48483
20:25:29|2.48483
20:25:30|2.48483
20:25:31|2.48649
20:25:33|2.48649
20:25:33|2.48649
20:25:35|2.48649
20:25:36|2.48649
20:25:37|2.48649
20:25:38|2.48649
20:25:39|2.48675
20:25:40|2.48675
20:25:41|2.48675
20:25:42|2.48677
20:25:42|2.48649
20:25:43|2.48649
20:25:45|2.48649
20:25:46|2.48649
20:25:47|2.48546
20:25:48|2.48546
20:25:48|2.48546
20:25:50|2.48546
20:25:50|2.48546
20:25:53|2.486
20:25:53|2.4874
20:25:54|2.4874
20:25:56|2.4874
20:25:57|2.48633
20:25:58|2.48633
20:25:59|2.48633
20:26:01|2.48547
20:26:01|2.48547
20:26:02|2.48483
20:26:04|2.48483
20:26:04|2.48471
20:26:05|2.48471
20:26:06|2.48633
20:26:07|2.48633
20:26:08|2.48633
20:26:09|2.48633
20:26:10|2.48624
20:26:11|2.48674
20:26:12|2.48674
20:26:13|2.4858
20:26:15|2.4858
20:26:16|2.4858
20:26:17|2.48698
20:26:18|2.48698
20:26:20|2.4884
20:26:20|2.4884
20:26:22|2.4884
20:26:23|2.48697
20:26:24|2.48697
20:26:25|2.48698
20:26:26|2.48698
20:26:27|2.48698
20:26:29|2.4878
20:26:29|2.49001
20:26:30|2.49
20:26:32|2.4902
20:26:33|2.49327
20:26:34|2.4929
20:26:35|2.4929
20:26:36|2.4929
20:26:37|2.4929
20:26:38|2.48922
20:26:39|2.48922
20:26:40|2.49024
20:26:41|2.49024
20:26:42|2.49024
20:26:43|2.49181
20:26:44|2.49181
20:26:45|2.49181
20:26:46|2.49181
20:26:47|2.49445
20:26:49|2.49542
20:26:49|2.49542
20:26:50|2.49488
20:26:52|2.49488
20:26:53|2.49542
20:26:55|2.49368
20:26:56|2.49417
20:26:58|2.49417
20:26:58|2.49417
20:26:59|2.49237
20:27:00|2.49237
20:27:01|2.49237
20:27:02|2.49311
20:27:03|2.49203
20:27:04|2.49274
20:27:05|2.49274
20:27:07|2.49274
20:27:08|2.49155
20:27:09|2.49155
20:27:10|2.49155
20:27:11|2.49155
20:27:12|2.49155
20:27:13|2.49155
20:27:14|2.49311
20:27:14|2.49311
20:27:16|2.49311
20:27:17|2.49311
20:27:18|2.49311
20:27:19|2.49321
20:27:20|2.49321
20:27:21|2.49321
20:27:22|2.49321
20:27:23|2.49334
20:27:24|2.49334
20:27:25|2.49334
20:27:26|2.49334
20:27:27|2.49334
20:27:28|2.49334
20:27:30|2.49334
20:27:30|2.49334
20:27:31|2.49334
20:27:32|2.49374
20:27:33|2.49357
20:27:35|2.49334
20:27:35|2.49334
20:27:37|2.49334
20:27:38|2.49334
20:27:38|2.49374
20:27:39|2.49296
20:27:41|2.49334
20:27:41|2.49334
20:27:42|2.49374
20:27:43|2.49374
20:27:44|2.49374
20:27:45|2.49374
20:27:47|2.49374
20:27:47|2.49374
20:27:48|2.49374
20:27:49|2.49374
20:27:50|2.49374
20:27:51|2.493
20:27:53|2.49334
20:27:54|2.49312
20:27:56|2.49312
20:27:57|2.49312
20:27:58|2.49312
20:27:59|2.49297
20:28:00|2.49297
20:28:01|2.49297
20:28:02|2.49265
20:28:03|2.49265
20:28:04|2.49265
20:28:05|2.49265
20:28:07|2.49265
20:28:07|2.49265
20:28:08|2.49265
20:28:10|2.49103
20:28:11|2.49
20:28:13|2.49
20:28:13|2.48916
20:28:14|2.48916
20:28:15|2.48916
20:28:16|2.48916
20:28:17|2.48916
20:28:18|2.48916
20:28:19|2.48916
20:28:20|2.48916
20:28:22|2.48916
20:28:23|2.48882
20:28:24|2.48882
20:28:25|2.48882
20:28:25|2.48882
20:28:27|2.48774
20:28:29|2.48636
20:28:31|2.4862
20:28:31|2.4862
20:28:32|2.48706
20:28:33|2.48706
20:28:35|2.48706
20:28:35|2.48879
20:28:36|2.48715
20:28:37|2.48715
20:28:38|2.48715
20:28:40|2.48839
20:28:41|2.48839
20:28:42|2.48933
20:28:42|2.48867
20:28:44|2.48867
20:28:44|2.48867
20:28:46|2.48867
20:28:46|2.48867
20:28:47|2.48867
20:28:49|2.48959
20:28:50|2.48959
20:28:50|2.48959
20:28:52|2.48959
20:28:52|2.48988
20:28:55|2.49082
20:28:56|2.49142
20:28:57|2.49142
20:28:58|2.49147
20:28:59|2.49147
20:29:00|2.49147
20:29:01|2.49147
20:29:02|2.49147
20:29:03|2.49149
20:29:04|2.49149
20:29:05|2.49149
20:29:06|2.49265
20:29:07|2.49142
20:29:08|2.49115
20:29:09|2.49142
20:29:10|2.49142
20:29:11|2.49142
20:29:12|2.49142
20:29:13|2.49118
20:29:14|2.49118
20:29:15|2.49118
20:29:16|2.49118
20:29:18|2.48818
20:29:18|2.48799
20:29:19|2.486
20:29:21|2.48743
20:29:22|2.48833
20:29:23|2.48833
20:29:24|2.48867
20:29:25|2.48969
20:29:26|2.48969
20:29:27|2.48969
20:29:29|2.48834
20:29:30|2.48783
20:29:31|2.48783
20:29:32|2.48871
20:29:33|2.48959
20:29:34|2.48959
20:29:35|2.48834
20:29:36|2.48834
20:29:37|2.48834
20:29:38|2.48834
20:29:39|2.49055
20:29:40|2.49169
20:29:41|2.49169
20:29:42|2.49265
20:29:44|2.49265
20:29:45|2.49265
20:29:46|2.49294
20:29:47|2.49294
20:29:48|2.49122
20:29:49|2.49122
20:29:50|2.49122
20:29:51|2.49122
20:29:52|2.49122
20:29:53|2.49122
20:29:54|2.49329
20:29:55|2.49342
20:29:56|2.49413
20:29:58|2.49413
20:29:59|2.49413
20:29:59|2.49413
20:30:00|2.49411
20:30:01|2.49411
20:30:03|2.49411
20:30:05|2.49411
20:30:05|2.49642
20:30:06|2.49642
20:30:07|2.49766
20:30:08|2.49865
20:30:10|2.4994
20:30:10|2.5
20:30:12|2.5
20:30:12|2.50022
20:30:14|2.50022
20:30:15|2.50022
20:30:16|2.497
20:30:17|2.49879
20:30:19|2.49961
20:30:21|2.50054
20:30:21|2.50079
20:30:22|2.50039
20:30:23|2.50039
20:30:24|2.50079
20:30:25|2.49956
20:30:26|2.4967
20:30:27|2.4967
20:30:28|2.4967
20:30:29|2.4967
20:30:31|2.4967
20:30:32|2.49793
20:30:33|2.4982
20:30:34|2.49821
20:30:36|2.49821
20:30:36|2.49821
20:30:37|2.49877
20:30:38|2.49877
20:30:39|2.49877
20:30:40|2.49877
20:30:41|2.49877
20:30:42|2.49877
20:30:43|2.4976
20:30:44|2.4976
20:30:45|2.49669
20:30:46|2.49669
20:30:47|2.49507
20:30:48|2.49443
20:30:49|2.49192
20:30:50|2.49059
20:30:51|2.49059
20:30:52|2.49
20:30:53|2.48949
20:30:54|2.49031
20:30:55|2.48929
20:30:57|2.49
20:30:58|2.49013
20:30:59|2.49013
20:31:00|2.48929
20:31:01|2.48929
20:31:02|2.49283
20:31:03|2.49283
20:31:04|2.49283
20:31:06|2.49162
20:31:06|2.48978
20:31:08|2.48978
20:31:09|2.48978
20:31:11|2.48968
20:31:11|2.48823
20:31:13|2.48823
20:31:13|2.48823
20:31:15|2.48693
20:31:17|2.48693
20:31:18|2.48638
20:31:19|2.48638
20:31:20|2.48638
20:31:21|2.48646
20:31:22|2.48674
20:31:23|2.48835
20:31:24|2.48835
20:31:25|2.49058
20:31:26|2.48831
20:31:27|2.48831
20:31:28|2.48849
20:31:29|2.48849
20:31:30|2.48849
20:31:31|2.48849
20:31:32|2.48701
20:31:33|2.48701
20:31:34|2.48701
20:31:35|2.48894
20:31:36|2.48894
20:31:37|2.48894
20:31:38|2.48894
20:31:39|2.48894
20:31:40|2.48894
20:31:41|2.48894
20:31:42|2.48894
20:31:43|2.48888
20:31:44|2.48888
20:31:45|2.48836
20:31:46|2.48836
20:31:47|2.48836
20:31:48|2.48836
20:31:49|2.48791
20:31:50|2.48668
20:31:51|2.48668
20:31:52|2.48683
20:31:53|2.48768
20:31:54|2.48686
20:31:55|2.48686
20:31:56|2.48686
20:31:58|2.48686
20:31:58|2.48686
20:32:01|2.48686
20:32:02|2.48686
20:32:02|2.48686
20:32:04|2.48686
20:32:05|2.48612
20:32:06|2.48612
20:32:07|2.48612
20:32:08|2.48612
20:32:09|2.48612
20:32:10|2.48593
20:32:11|2.48593
20:32:11|2.48593
20:32:12|2.48593
20:32:14|2.48593
20:32:15|2.48593
20:32:16|2.48593
20:32:17|2.48501
20:32:17|2.48501
20:32:20|2.48633
20:32:20|2.48633
20:32:21|2.48636
20:32:22|2.48636
20:32:23|2.48636
20:32:24|2.48636
20:32:25|2.48593
20:32:26|2.485
20:32:27|2.48501
20:32:28|2.485
20:32:30|2.485
20:32:31|2.4847
20:32:32|2.4847
20:32:33|2.48371
20:32:34|2.48498
20:32:35|2.48498
20:32:36|2.48068
20:32:37|2.47868
20:32:38|2.47876
20:32:39|2.47449
20:32:40|2.46797
20:32:40|2.47106
20:32:42|2.46334
20:32:43|2.4644
20:32:44|2.4673
20:32:45|2.46789
20:32:47|2.47087
20:32:47|2.46612
20:32:48|2.46598
20:32:49|2.46815
20:32:51|2.46862
20:32:51|2.46862
20:32:52|2.46862
20:32:54|2.46433
20:32:54|2.46164
20:32:56|2.46368
20:32:57|2.46368
20:32:57|2.46586
20:32:58|2.46575
20:32:59|2.46377
20:33:01|2.46377
20:33:02|2.46276
20:33:04|2.46449
20:33:05|2.46533
20:33:06|2.46646
20:33:07|2.46646
20:33:08|2.46586
20:33:09|2.46619
20:33:10|2.46553
20:33:11|2.46687
20:33:12|2.46621
20:33:14|2.46621
20:33:15|2.46829
20:33:16|2.46704
20:33:17|2.46704
20:33:18|2.46704
20:33:18|2.46881
20:33:20|2.46704
20:33:22|2.46687
20:33:22|2.46687
20:33:23|2.46933
20:33:24|2.46978
20:33:25|2.47
20:33:26|2.47
20:33:27|2.47
20:33:28|2.47
20:33:29|2.46894
20:33:30|2.46894
20:33:31|2.47
20:33:32|2.46978
20:33:33|2.46978
20:33:34|2.47124
20:33:35|2.47124
20:33:36|2.47
20:33:37|2.47046
20:33:38|2.46978
20:33:39|2.46978
20:33:40|2.47145
20:33:41|2.47145
20:33:42|2.47154
20:33:43|2.47205
20:33:44|2.46978
20:33:45|2.46978
20:33:46|2.46819
20:33:47|2.46819
20:33:48|2.46759
20:33:49|2.46759
20:33:50|2.46687
20:33:51|2.46687
20:33:52|2.46687
20:33:53|2.46621
20:33:54|2.46621
20:33:55|2.46621
20:33:56|2.46621
20:33:57|2.46476
20:33:58|2.46476
20:33:59|2.46476
20:34:01|2.46476
20:34:02|2.46476
20:34:03|2.46565
20:34:04|2.46563
20:34:04|2.46697
20:34:07|2.46957
20:34:08|2.47043
20:34:08|2.47073
20:34:09|2.47073
20:34:11|2.47154
20:34:12|2.47073
20:34:13|2.47073
20:34:14|2.46973
20:34:15|2.46853
20:34:16|2.46799
20:34:17|2.46799
20:34:18|2.46799
20:34:19|2.46799
20:34:20|2.46799
20:34:21|2.46799
20:34:23|2.46799
20:34:24|2.46799
20:34:25|2.46799
20:34:27|2.46799
20:34:27|2.46799
20:34:28|2.46799
20:34:29|2.46653
20:34:30|2.46724
20:34:31|2.46724
20:34:32|2.46779
20:34:33|2.46799
20:34:34|2.46799
20:34:35|2.46799
20:34:37|2.46799
20:34:38|2.46799
20:34:39|2.46799
20:34:40|2.46938
20:34:41|2.46747
20:34:42|2.46747
20:34:43|2.46747
20:34:44|2.46747
20:34:45|2.46747
20:34:46|2.46747
20:34:47|2.46747
20:34:48|2.46747
20:34:48|2.46747
20:34:49|2.46747
20:34:51|2.46747
20:34:51|2.46755
20:34:52|2.46755
20:34:53|2.46755
20:34:55|2.46755
20:34:55|2.46755
20:34:57|2.46938
20:34:58|2.46938
20:34:59|2.46938
20:35:01|2.46938
20:35:01|2.46938
20:35:02|2.47015
20:35:03|2.47067
20:35:05|2.46642
20:35:06|2.46661
20:35:06|2.46704
20:35:08|2.46704
20:35:09|2.46704
20:35:10|2.46897
20:35:12|2.46705
20:35:13|2.46705
20:35:14|2.46843
20:35:15|2.46843
20:35:16|2.46782
20:35:17|2.46782
20:35:18|2.46705
20:35:19|2.46661
20:35:20|2.46661
20:35:21|2.46661
20:35:22|2.46661
20:35:23|2.46782
20:35:24|2.46782
20:35:25|2.46782
20:35:27|2.47066
20:35:28|2.47066
20:35:28|2.471
20:35:29|2.471
20:35:31|2.46951
20:35:31|2.46951
20:35:33|2.46951
20:35:33|2.46951
20:35:34|2.46943
20:35:36|2.47202
20:35:37|2.47202
20:35:38|2.47202
20:35:39|2.47202
20:35:40|2.4698
20:35:41|2.4698
20:35:42|2.4698
20:35:43|2.46923
20:35:44|2.46923
20:35:45|2.46923
20:35:46|2.46923
20:35:47|2.46923
20:35:48|2.4691
20:35:49|2.4691
20:35:50|2.4691
20:35:51|2.47206
20:35:52|2.47426
20:35:53|2.475
20:35:54|2.47371
20:35:55|2.47371
20:35:56|2.47262
20:35:57|2.47262
20:35:58|2.47262
20:35:59|2.47262
20:36:00|2.47262
20:36:02|2.47262
20:36:03|2.47262
20:36:04|2.47262
20:36:06|2.47262
20:36:07|2.47262
20:36:08|2.47262
20:36:10|2.47371
20:36:10|2.47368
20:36:11|2.47371
20:36:12|2.47494
20:36:13|2.47494
20:36:15|2.47368
20:36:16|2.47368
20:36:17|2.47368
20:36:18|2.47368
20:36:19|2.47309
20:36:20|2.47333
20:36:21|2.47333
20:36:22|2.47333
20:36:23|2.47371
20:36:24|2.47533
20:36:25|2.47533
20:36:26|2.47667
20:36:27|2.47787
20:36:28|2.47642
20:36:29|2.47788
20:36:30|2.47787
20:36:31|2.47788
20:36:32|2.47787
20:36:33|2.47788
20:36:34|2.47788
20:36:35|2.47879
20:36:36|2.48065
20:36:37|2.479
20:36:38|2.479
20:36:39|2.479
20:36:40|2.48065
20:36:41|2.48065
20:36:42|2.48065
20:36:43|2.48065
20:36:44|2.48065
20:36:45|2.48095
20:36:46|2.48095
20:36:47|2.48126
20:36:48|2.48126
20:36:49|2.48126
20:36:50|2.48184
20:36:51|2.48497
20:36:52|2.48497
20:36:53|2.48497
20:36:54|2.48495
20:36:55|2.48698
20:36:56|2.48714
20:36:57|2.48841
20:36:58|2.48841
20:36:59|2.48841
20:37:00|2.48586
20:37:01|2.48679
20:37:02|2.48679
20:37:04|2.48679
20:37:05|2.48835
20:37:07|2.48965
20:37:07|2.48973
20:37:09|2.48854
20:37:10|2.48854
20:37:11|2.48668
20:37:12|2.4863
20:37:13|2.4863
20:37:14|2.4829
20:37:15|2.4829
20:37:16|2.48371
20:37:17|2.48498
20:37:18|2.48498
20:37:19|2.48498
20:37:20|2.48241
20:37:21|2.48241
20:37:23|2.48119
20:37:24|2.48119
20:37:26|2.48118
20:37:27|2.48118
20:37:28|2.48082
20:37:29|2.48065
20:37:30|2.48065
20:37:31|2.47488
20:37:31|2.47701
20:37:33|2.47701
20:37:34|2.47819
20:37:34|2.47819
20:37:36|2.47831
20:37:37|2.47806
20:37:38|2.47806
20:37:40|2.47806
20:37:40|2.47806
20:37:41|2.47806
20:37:42|2.47806
20:37:43|2.47806
20:37:44|2.47753
20:37:45|2.47753
20:37:46|2.47753
20:37:47|2.47753
20:37:48|2.47806
20:37:49|2.47806
20:37:50|2.47806
20:37:51|2.47806
20:37:52|2.47806
20:37:53|2.47806
20:37:54|2.47831
20:37:55|2.47831
20:37:56|2.47831
20:37:57|2.47831
20:37:58|2.47831
20:37:59|2.47831
20:38:00|2.47831
20:38:01|2.47831
20:38:02|2.47734
20:38:03|2.47734
20:38:04|2.47734
20:38:06|2.47444
20:38:08|2.47228
20:38:08|2.47489
20:38:10|2.47489
20:38:11|2.47489
20:38:12|2.47225
20:38:13|2.47225
20:38:14|2.47225
20:38:15|2.47225
20:38:16|2.47225
20:38:18|2.47438
20:38:19|2.47438
20:38:19|2.47438
20:38:21|2.47438
20:38:21|2.47438
20:38:22|2.47438
20:38:23|2.47438
20:38:25|2.47438
20:38:26|2.47438
20:38:26|2.47619
20:38:27|2.47619
20:38:29|2.47619
20:38:29|2.4754
20:38:30|2.4754
20:38:31|2.4754
20:38:33|2.4754
20:38:34|2.4754
20:38:35|2.4754
20:38:36|2.4751
20:38:36|2.4751
20:38:37|2.4751
20:38:38|2.4751
20:38:39|2.4751
20:38:40|2.4751
20:38:41|2.4751
20:38:42|2.472
20:38:44|2.47223
20:38:45|2.47195
20:38:46|2.47
20:38:47|2.47
20:38:48|2.47
20:38:49|2.47
20:38:50|2.47283
20:38:51|2.47431
20:38:52|2.47431
20:38:53|2.47431
20:38:54|2.47431
20:38:55|2.47431
20:38:56|2.47431
20:38:57|2.47431
20:38:58|2.47431
20:38:59|2.47115
20:39:00|2.47115
20:39:01|2.47115
20:39:02|2.47115
20:39:04|2.4722
20:39:05|2.4722
20:39:06|2.4722
20:39:08|2.47306
20:39:09|2.47306
20:39:10|2.47306
20:39:11|2.47306
20:39:12|2.47306
20:39:13|2.47306
20:39:14|2.47306
20:39:16|2.47106
20:39:16|2.47106
20:39:17|2.47096
20:39:18|2.47096
20:39:19|2.47096
20:39:20|2.47096
20:39:21|2.47325
20:39:22|2.47119
20:39:23|2.47197
20:39:24|2.47197
20:39:25|2.47197
20:39:26|2.47197
20:39:27|2.47197
20:39:28|2.47197
20:39:29|2.47197
20:39:30|2.47197
20:39:31|2.47197
20:39:33|2.472
20:39:33|2.472
20:39:35|2.472
20:39:35|2.472
20:39:37|2.472
20:39:37|2.472
20:39:39|2.473
20:39:40|2.473
20:39:41|2.473
20:39:42|2.472
20:39:43|2.47196
20:39:44|2.47196
20:39:44|2.47196
20:39:46|2.47196
20:39:47|2.47196
20:39:48|2.47196
20:39:50|2.47059
20:39:50|2.47059
20:39:51|2.47018
20:39:53|2.47197
20:39:54|2.47197
20:39:55|2.47108
20:39:56|2.47108
20:39:57|2.47108
20:39:58|2.47108
20:39:59|2.47108
20:40:00|2.47108
20:40:01|2.47108
20:40:02|2.472
20:40:03|2.472
20:40:04|2.47329
20:40:06|2.47329
20:40:06|2.47329
20:40:08|2.47589
20:40:08|2.47589
20:40:10|2.47589
20:40:11|2.47589
20:40:12|2.47589
20:40:13|2.47589
20:40:14|2.47625
20:40:15|2.47625
20:40:16|2.47625
20:40:17|2.476
20:40:18|2.476
20:40:19|2.47787
20:40:21|2.476
20:40:22|2.476
20:40:23|2.4759
20:40:24|2.47625
20:40:25|2.47625
20:40:27|2.47625
20:40:29|2.47602
20:40:29|2.47604
20:40:30|2.47604
20:40:31|2.47604
20:40:32|2.47604
20:40:33|2.47604
20:40:34|2.4778
20:40:35|2.4778
20:40:36|2.4759
20:40:37|2.4759
20:40:38|2.4759
20:40:39|2.4759
20:40:40|2.4759
20:40:42|2.4759
20:40:43|2.47589
20:40:43|2.47589
20:40:45|2.47589
20:40:46|2.47546
20:40:46|2.47546
20:40:48|2.47546
20:40:48|2.47694
20:40:51|2.4759
20:40:51|2.47563
20:40:52|2.47734
20:40:53|2.47734
20:40:54|2.47734
20:40:55|2.47734
20:40:56|2.47734
20:40:57|2.47734
20:40:58|2.47734
20:40:59|2.47829
20:41:00|2.47829
20:41:01|2.47829
20:41:02|2.47829
20:41:03|2.47829
20:41:04|2.4782
20:41:05|2.4782
20:41:07|2.4783
20:41:07|2.4783
20:41:09|2.47642
20:41:10|2.47563
20:41:11|2.47542
20:41:12|2.47151
20:41:13|2.47175
20:41:13|2.47321
20:41:15|2.47321
20:41:16|2.47321
20:41:17|2.47321
20:41:18|2.47321
20:41:18|2.47321
20:41:20|2.47321
20:41:21|2.47321
20:41:22|2.47321
20:41:23|2.4713
20:41:24|2.4713
20:41:25|2.4713
20:41:26|2.4713
20:41:26|2.47109
20:41:28|2.47108
20:41:29|2.47108
20:41:30|2.47001
20:41:30|2.47001
20:41:32|2.47002
20:41:33|2.47002
20:41:34|2.47002
20:41:35|2.47108
20:41:36|2.47
20:41:37|2.47
20:41:38|2.47
20:41:39|2.47
20:41:40|2.47108
20:41:41|2.47108
20:41:43|2.47085
20:41:44|2.47085
20:41:44|2.47127
20:41:45|2.47127
20:41:47|2.47127
20:41:47|2.47127
20:41:48|2.47125
20:41:49|2.47125
20:41:51|2.46897
20:41:52|2.46927
20:41:53|2.47054
20:41:54|2.47054
20:41:55|2.47054
20:41:56|2.47054
20:41:57|2.47053
20:41:58|2.47053
20:41:59|2.47053
20:42:01|2.47051
20:42:01|2.47051
20:42:02|2.47051
20:42:03|2.47051
20:42:04|2.47115
20:42:05|2.46975
20:42:06|2.47054
20:42:07|2.47054
20:42:09|2.47055
20:42:10|2.4719
20:42:12|2.47273
20:42:13|2.47128
20:42:14|2.47128
20:42:16|2.47128
20:42:16|2.47128
20:42:18|2.47128
20:42:19|2.47128
20:42:21|2.47128
20:42:21|2.47128
20:42:22|2.47136
20:42:23|2.47136
20:42:24|2.47136
20:42:25|2.47136
20:42:26|2.47136
20:42:27|2.47079
20:42:28|2.47002
20:42:29|2.47079
20:42:30|2.47079
20:42:31|2.47079
20:42:32|2.47082
20:42:33|2.47082
20:42:34|2.47126
20:42:35|2.47125
20:42:36|2.47043
20:42:37|2.47043
20:42:38|2.47105
20:42:39|2.47105
20:42:40|2.47105
20:42:41|2.47105
20:42:42|2.47105
20:42:43|2.47105
20:42:44|2.47105
20:42:45|2.47105
20:42:46|2.47128
20:42:47|2.47123
20:42:48|2.47123
20:42:49|2.47123
20:42:50|2.47123
20:42:51|2.47123
20:42:52|2.47123
20:42:54|2.47185
20:42:54|2.47185
20:42:55|2.47027
20:42:57|2.47027
20:42:57|2.47027
20:42:59|2.47027
20:43:00|2.47049
20:43:01|2.47049
20:43:02|2.47049
20:43:03|2.47049
20:43:03|2.47009
20:43:05|2.47009
20:43:06|2.47009
20:43:07|2.47009
20:43:08|2.47009
20:43:08|2.47009
20:43:11|2.47009
20:43:12|2.47009
20:43:14|2.47009
20:43:14|2.47009
20:43:15|2.47009
20:43:16|2.47009
20:43:18|2.47049
20:43:19|2.47049
20:43:20|2.47049
20:43:20|2.47049
20:43:21|2.47049
20:43:23|2.47049
20:43:24|2.46975
20:43:25|2.46975
20:43:26|2.46871
20:43:27|2.46871
20:43:28|2.46828
20:43:29|2.46828
20:43:31|2.46941
20:43:32|2.46941
20:43:32|2.46941
20:43:33|2.46941
20:43:35|2.46941
20:43:36|2.47049
20:43:37|2.47123
20:43:38|2.47427
20:43:39|2.47606
20:43:40|2.47606
20:43:41|2.47662
20:43:42|2.47752
20:43:43|2.47752
20:43:44|2.47752
20:43:45|2.47752
20:43:46|2.47752
20:43:47|2.47752
20:43:49|2.47932
20:43:50|2.47932
20:43:51|2.47932
20:43:51|2.47801
20:43:53|2.47752
20:43:53|2.47848
20:43:54|2.4767
20:43:56|2.4767
20:43:56|2.47752
20:43:57|2.47848
20:43:58|2.4821
20:43:59|2.4821
20:44:01|2.4821
20:44:01|2.48206
20:44:02|2.48051
20:44:03|2.48051
20:44:04|2.48051
20:44:05|2.48037
20:44:07|2.48037
20:44:08|2.47956
20:44:09|2.4807
20:44:10|2.4807
20:44:11|2.4807
20:44:12|2.48
20:44:14|2.48069
20:44:15|2.48069
20:44:16|2.48069
20:44:16|2.48069
20:44:18|2.48069
20:44:19|2.48069
20:44:21|2.48069
20:44:21|2.47832
20:44:22|2.47732
20:44:23|2.47588
20:44:24|2.47588
20:44:25|2.47588
20:44:26|2.47588
20:44:27|2.47588
20:44:28|2.47758
20:44:29|2.47588
20:44:31|2.47749
20:44:32|2.47749
20:44:34|2.47711
20:44:34|2.47711
20:44:35|2.47711
20:44:36|2.47711
20:44:37|2.4784
20:44:39|2.47884
20:44:40|2.47884
20:44:41|2.47884
20:44:42|2.478
20:44:43|2.478
20:44:44|2.478
20:44:45|2.478
20:44:46|2.478
20:44:47|2.478
20:44:48|2.47924
20:44:50|2.47924
20:44:50|2.47924
20:44:51|2.47789
20:44:52|2.47789
20:44:53|2.47789
20:44:54|2.47686
20:44:55|2.47686
20:44:56|2.47627
20:44:57|2.47627
20:44:58|2.47627
20:44:59|2.47609
20:45:00|2.47609
20:45:01|2.47418
20:45:03|2.47418
20:45:03|2.47418
20:45:04|2.47418
20:45:06|2.47649
20:45:06|2.47649
20:45:07|2.4742
20:45:08|2.47469
20:45:10|2.47469
20:45:11|2.47452
20:45:13|2.47469
20:45:14|2.47469
20:45:16|2.47418
20:45:18|2.47418
20:45:18|2.47418
20:45:19|2.4742
20:45:20|2.47418
20:45:21|2.47085
20:45:22|2.47087
20:45:23|2.47087
20:45:24|2.47235
20:45:26|2.47139
20:45:28|2.47139
20:45:28|2.47139
20:45:29|2.47015
20:45:30|2.47015
20:45:31|2.47205
20:45:33|2.47205
20:45:35|2.47372
20:45:36|2.47419
20:45:36|2.47419
20:45:37|2.47419
20:45:39|2.47419
20:45:40|2.47419
20:45:41|2.47419
20:45:43|2.47206
20:45:43|2.47206
20:45:44|2.47206
20:45:45|2.47206
20:45:46|2.47206
20:45:47|2.47206
20:45:49|2.47206
20:45:49|2.47206
20:45:50|2.47206
20:45:51|2.47206
20:45:52|2.47101
20:45:53|2.47101
20:45:55|2.471
20:45:55|2.47236
20:45:57|2.47236
20:45:58|2.47236
20:45:58|2.47236
20:45:59|2.47236
20:46:00|2.47236
20:46:01|2.47236
20:46:03|2.47
20:46:03|2.47056
20:46:04|2.471
20:46:06|2.471
20:46:06|2.471
20:46:07|2.47122
20:46:09|2.46983
20:46:09|2.46967
20:46:11|2.47164
20:46:12|2.47236
20:46:14|2.4726
20:46:15|2.4726
20:46:16|2.4726
20:46:17|2.47012
20:46:18|2.47012
20:46:20|2.47306
20:46:20|2.47306
20:46:21|2.47329
20:46:22|2.47329
20:46:23|2.47329
20:46:25|2.47472
20:46:26|2.47472
20:46:27|2.47526
20:46:28|2.47618
20:46:29|2.47498
20:46:30|2.47498
20:46:32|2.47498
20:46:33|2.47498
20:46:34|2.47498
20:46:36|2.47365
20:46:36|2.47365
20:46:37|2.47365
20:46:38|2.47365
20:46:39|2.47365
20:46:40|2.4764
20:46:41|2.4764
20:46:43|2.4764
20:46:43|2.4764
20:46:44|2.4764
20:46:45|2.4764
20:46:46|2.47734
20:46:47|2.47734
20:46:49|2.47734
20:46:49|2.47734
20:46:51|2.47734
20:46:51|2.47734
20:46:52|2.47734
20:46:53|2.47734
20:46:54|2.47751
20:46:55|2.47734
20:46:57|2.47632
20:46:57|2.47632
20:46:58|2.47632
20:47:00|2.47632
20:47:01|2.47507
20:47:02|2.47507
20:47:04|2.47722
20:47:06|2.47722
20:47:06|2.47771
20:47:08|2.47771
20:47:09|2.47771
20:47:10|2.47771
20:47:11|2.47771
20:47:13|2.47454
20:47:13|2.47798
20:47:15|2.47651
20:47:16|2.47651
20:47:18|2.4787
20:47:18|2.47804
20:47:19|2.47804
20:47:21|2.47804
20:47:21|2.4796
20:47:23|2.47983
20:47:23|2.47893
20:47:24|2.47809
20:47:26|2.47809
20:47:27|2.47886
20:47:29|2.47886
20:47:30|2.47886
20:47:31|2.47886
20:47:31|2.47896
20:47:33|2.47896
20:47:34|2.47961
20:47:35|2.47759
20:47:35|2.4795
20:47:37|2.47976
20:47:37|2.47976
20:47:38|2.47976
20:47:40|2.47976
20:47:40|2.47976
20:47:42|2.47976
20:47:43|2.47976
20:47:43|2.47976
20:47:44|2.47976
20:47:46|2.47976
20:47:46|2.47976
20:47:48|2.47976
20:47:48|2.47986
20:47:49|2.47896
20:47:50|2.47896
20:47:51|2.47896
20:47:52|2.47896
20:47:54|2.47896
20:47:54|2.47896
20:47:55|2.47803
20:47:56|2.4783
20:47:57|2.4783
20:47:59|2.47986
20:47:59|2.47986
20:48:00|2.47986
20:48:02|2.47986
20:48:03|2.47896
20:48:05|2.4779
20:48:05|2.4795
20:48:07|2.4795
20:48:07|2.47987
20:48:09|2.48048
20:48:09|2.48048
20:48:10|2.48048
20:48:11|2.47987
20:48:13|2.47987
20:48:15|2.4822
20:48:16|2.48311
20:48:17|2.48404
20:48:18|2.485
20:48:19|2.485
20:48:21|2.48653
20:48:22|2.485
20:48:23|2.485
20:48:24|2.485
20:48:25|2.48628
20:48:26|2.48628
20:48:28|2.48501
20:48:28|2.48696
20:48:29|2.48696
20:48:30|2.48862
20:48:31|2.49112
20:48:32|2.49319
20:48:33|2.49572
20:48:34|2.49797
20:48:35|2.49829
20:48:36|2.4981
20:48:38|2.49881
20:48:39|2.49923
20:48:41|2.49522
20:48:41|2.49522
20:48:42|2.49721
20:48:43|2.49721
20:48:44|2.49721
20:48:45|2.49538
20:48:46|2.4965
20:48:47|2.49657
20:48:48|2.4957
20:48:49|2.49343
20:48:50|2.49414
20:48:51|2.49419
20:48:52|2.49196
20:48:53|2.49196
20:48:54|2.49196
20:48:55|2.49353
20:48:56|2.49353
20:48:58|2.49565
20:48:59|2.49579
20:49:00|2.49579
20:49:01|2.4973
20:49:02|2.49732
20:49:04|2.49732
20:49:04|2.49732
20:49:06|2.49653
20:49:06|2.4959
20:49:08|2.49579
20:49:08|2.49579
20:49:10|2.49668
20:49:10|2.4976
20:49:11|2.49918
20:49:12|2.50481
20:49:14|2.5
20:49:15|2.49823
20:49:16|2.49823
20:49:17|2.49899
20:49:18|2.5
20:49:19|2.5
20:49:20|2.5
20:49:22|2.5
20:49:22|2.5
20:49:23|2.49844
20:49:25|2.5
20:49:26|2.49803
20:49:27|2.49782
20:49:28|2.49787
20:49:29|2.49844
20:49:30|2.49844
20:49:31|2.49803
20:49:33|2.49803
20:49:33|2.49701
20:49:34|2.49787
20:49:36|2.49787
20:49:37|2.49787
20:49:39|2.49885
20:49:39|2.49885
20:49:41|2.49885
20:49:41|2.49885
20:49:43|2.49725
20:49:44|2.49725
20:49:44|2.49725
20:49:45|2.49356
20:49:46|2.49286
20:49:47|2.49286
20:49:48|2.49286
20:49:49|2.49328
20:49:50|2.49569
20:49:51|2.499
20:49:52|2.49892
20:49:53|2.5
20:49:54|2.5
20:49:56|2.5
20:49:56|2.49999
20:49:57|2.49892
20:49:59|2.5
20:50:00|2.49999
20:50:00|2.50005
20:50:01|2.4988
20:50:03|2.50098
20:50:04|2.50098
20:50:05|2.50098
20:50:07|2.50199
20:50:08|2.4997
20:50:09|2.49841
20:50:10|2.49841
20:50:10|2.49841
20:50:12|2.49841
20:50:13|2.49917
20:50:14|2.49917
20:50:16|2.49998
20:50:16|2.49998
20:50:18|2.49996
20:50:19|2.49996
20:50:21|2.5
20:50:21|2.5
20:50:22|2.5
20:50:23|2.5
20:50:24|2.50027
20:50:25|2.50176
20:50:26|2.50109
20:50:27|2.49998
20:50:29|2.49998
20:50:29|2.49996
20:50:30|2.49996
20:50:31|2.49872
20:50:32|2.49684
20:50:33|2.49803
20:50:34|2.50015
20:50:35|2.50015
20:50:37|2.50015
20:50:39|2.50012
20:50:40|2.50012
20:50:41|2.50012
20:50:42|2.50012
20:50:43|2.50012
20:50:44|2.49998
20:50:46|2.49982
20:50:47|2.49982
20:50:47|2.49904
20:50:48|2.49862
20:50:49|2.4994
20:50:50|2.49326
20:50:51|2.49204
20:50:52|2.49124
20:50:54|2.49124
20:50:54|2.49303
20:50:55|2.49349
20:50:57|2.49411
20:50:57|2.49685
20:50:58|2.49685
20:50:59|2.49889
20:51:00|2.49889
20:51:02|2.49889
20:51:03|2.49889
20:51:04|2.49889
20:51:05|2.49694
20:51:06|2.49694
20:51:07|2.49997
20:51:08|2.49997
20:51:09|2.4988
20:51:10|2.4988
20:51:11|2.4988
20:51:12|2.49895
20:51:13|2.49673
20:51:14|2.49673
20:51:15|2.49673
20:51:16|2.49711
20:51:17|2.49531
20:51:18|2.4953
20:51:19|2.4953
20:51:20|2.4953
20:51:21|2.496
20:51:22|2.496
20:51:23|2.49568
20:51:24|2.49577
20:51:25|2.49577
20:51:26|2.49577
20:51:27|2.4953
20:51:28|2.4953
20:51:29|2.49367
20:51:30|2.4934
20:51:31|2.4934
20:51:32|2.49349
20:51:33|2.49349
20:51:34|2.49205
20:51:35|2.49205
20:51:36|2.49205
20:51:37|2.49349
20:51:38|2.49349
20:51:40|2.49205
20:51:40|2.49349
20:51:42|2.49349
20:51:43|2.493
20:51:44|2.49349
20:51:45|2.49454
20:51:45|2.4953
20:51:46|2.4953
20:51:47|2.4953
20:51:49|2.49377
20:51:49|2.49377
20:51:50|2.49377
20:51:51|2.49377
20:51:52|2.49377
20:51:53|2.49349
20:51:55|2.49349
20:51:56|2.49349
20:51:56|2.49376
20:51:58|2.49376
20:51:59|2.49376
20:51:59|2.4949
20:52:01|2.4949
20:52:02|2.4949
20:52:03|2.4949
20:52:04|2.4949
20:52:05|2.4935
20:52:06|2.4935
20:52:07|2.4935
20:52:08|2.4935
20:52:09|2.4935
20:52:11|2.4935
20:52:11|2.4935
20:52:13|2.49435
20:52:13|2.49435
20:52:15|2.49352
20:52:16|2.49352
20:52:18|2.49352
20:52:19|2.49352
20:52:21|2.49149
20:52:21|2.49
20:52:22|2.49
20:52:23|2.49
20:52:25|2.49074
20:52:26|2.49373
20:52:27|2.49373
20:52:28|2.49373
20:52:29|2.49373
20:52:31|2.49373
20:52:31|2.49373
20:52:32|2.49373
20:52:33|2.49373
20:52:34|2.49328
20:52:35|2.49328
20:52:37|2.49265
20:52:37|2.49265
20:52:39|2.49
20:52:40|2.4916
20:52:42|2.48858
20:52:42|2.488
20:52:43|2.48519
20:52:44|2.48519
20:52:45|2.48519
20:52:47|2.48519
20:52:48|2.48519
20:52:49|2.48988
20:52:50|2.48823
20:52:51|2.48994
20:52:52|2.48829
20:52:53|2.48994
20:52:54|2.48994
20:52:55|2.48994
20:52:56|2.48994
20:52:57|2.48994
20:52:58|2.48994
20:52:59|2.48994
20:53:00|2.48994
20:53:01|2.4902
20:53:02|2.49361
20:53:03|2.49361
20:53:04|2.49324
20:53:05|2.49324
20:53:06|2.49324
20:53:07|2.49324
20:53:08|2.49324
20:53:09|2.49324
20:53:10|2.49324
20:53:11|2.49116
20:53:12|2.49116
20:53:13|2.48894
20:53:15|2.49071
20:53:16|2.49071
20:53:17|2.49071
20:53:18|2.49071
20:53:20|2.49071
20:53:20|2.49071
20:53:21|2.49071
20:53:23|2.49071
20:53:24|2.49071
20:53:25|2.49071
20:53:26|2.49071
20:53:28|2.49159
20:53:28|2.49159
20:53:29|2.49159
20:53:30|2.49159
20:53:31|2.49159
20:53:32|2.49158
20:53:33|2.49158
20:53:34|2.49158
20:53:35|2.49158
20:53:36|2.49158
20:53:37|2.49158
20:53:38|2.49158
20:53:39|2.49158
20:53:40|2.49158
20:53:41|2.4916
20:53:42|2.49158
20:53:43|2.49035
20:53:44|2.49263
20:53:46|2.49263
20:53:46|2.49263
20:53:49|2.49263
20:53:49|2.49051
20:53:50|2.4927
20:53:52|2.49037
20:53:52|2.49037
20:53:54|2.49037
20:53:55|2.49177
20:53:56|2.49177
20:53:58|2.49029
20:53:59|2.49029
20:53:59|2.49029
20:54:01|2.49029
20:54:01|2.49029
20:54:03|2.49173
20:54:04|2.49173
20:54:06|2.49173
20:54:07|2.49173
20:54:08|2.49173
20:54:09|2.49173
20:54:10|2.49173
20:54:11|2.4948
20:54:12|2.4948
20:54:12|2.4948
20:54:14|2.4948
20:54:15|2.4948
20:54:15|2.4948
20:54:17|2.4948
20:54:18|2.4948
20:54:20|2.49413
20:54:20|2.49406
20:54:22|2.49406
20:54:23|2.49406
20:54:24|2.49386
20:54:24|2.4938
20:54:26|2.4942
20:54:26|2.4942
20:54:28|2.4942
20:54:28|2.4942
20:54:29|2.4942
20:54:31|2.4942
20:54:32|2.49359
20:54:33|2.49071
20:54:34|2.49071
20:54:35|2.49071
20:54:36|2.49071
20:54:36|2.49071
20:54:38|2.49071
20:54:39|2.49071
20:54:40|2.49245
20:54:41|2.49245
20:54:42|2.49245
20:54:43|2.49357
20:54:43|2.49357
20:54:45|2.49357
20:54:46|2.49282
20:54:46|2.49282
20:54:47|2.495
20:54:49|2.49619
20:54:50|2.49619
20:54:52|2.49619
20:54:52|2.49619
20:54:53|2.49619
20:54:54|2.49619
20:54:55|2.49619
20:54:57|2.4968
20:54:58|2.4968
20:54:59|2.49442
20:55:00|2.49442
20:55:02|2.49672
20:55:02|2.49672
20:55:03|2.49411
20:55:04|2.49284
20:55:06|2.49062
20:55:07|2.4933
20:55:09|2.49066
20:55:09|2.49066
20:55:11|2.49066
20:55:11|2.49066
20:55:12|2.49373
20:55:14|2.49403
20:55:14|2.49403
20:55:15|2.49403
20:55:17|2.49403
20:55:17|2.49403
20:55:18|2.496
20:55:20|2.49619
20:55:22|2.49619
20:55:22|2.49619
20:55:24|2.49619
20:55:25|2.49456
20:55:26|2.49456
20:55:27|2.49456
20:55:29|2.4978
20:55:29|2.49841
20:55:31|2.49841
20:55:31|2.49841
20:55:33|2.49575
20:55:34|2.49575
20:55:35|2.49205
20:55:37|2.49205
20:55:38|2.49439
20:55:38|2.49518
20:55:40|2.49518
20:55:41|2.49707
20:55:42|2.49884
20:55:43|2.49884
20:55:44|2.49881
20:55:45|2.49881
20:55:46|2.49881
20:55:48|2.49881
20:55:48|2.49881
20:55:49|2.49881
20:55:50|2.49884
20:55:51|2.49744
20:55:52|2.49744
20:55:53|2.49744
20:55:54|2.49744
20:55:55|2.49744
20:55:56|2.49744
20:55:58|2.49744
20:55:59|2.4973
20:56:00|2.4973
20:56:01|2.4973
20:56:02|2.4973
20:56:03|2.4997
20:56:05|2.49764
20:56:05|2.49764
20:56:06|2.49998
20:56:07|2.49993
20:56:08|2.49993
20:56:09|2.49993
20:56:10|2.4975
20:56:11|2.49984
20:56:12|2.49984
20:56:13|2.49984
20:56:14|2.49984
20:56:15|2.49999
20:56:16|2.49999
20:56:17|2.49999
20:56:18|2.49999
20:56:19|2.49921
20:56:20|2.50072
20:56:22|2.50406
20:56:23|2.50679
20:56:24|2.50781
20:56:25|2.50781
20:56:26|2.50591
20:56:28|2.50445
20:56:29|2.50445
20:56:30|2.5016
20:56:31|2.50239
20:56:32|2.50239
20:56:33|2.50239
20:56:34|2.50239
20:56:35|2.50239
20:56:36|2.50066
20:56:37|2.50091
20:56:38|2.50591
20:56:39|2.50584
20:56:40|2.50591
20:56:41|2.50591
20:56:42|2.50591
20:56:43|2.506
20:56:44|2.50536
20:56:45|2.50537
20:56:46|2.50449
20:56:47|2.50449
20:56:48|2.5055
20:56:49|2.50549
20:56:50|2.50549
20:56:52|2.50583
20:56:53|2.50583
20:56:53|2.50583
20:56:54|2.50583
20:56:56|2.50583
20:56:56|2.50583
20:56:57|2.50589
20:56:59|2.50589
20:56:59|2.50627
20:57:00|2.5078
20:57:01|2.50802
20:57:03|2.50802
20:57:04|2.50802
20:57:05|2.50802
20:57:06|2.50682
20:57:07|2.50484
20:57:08|2.50381
20:57:10|2.50433
20:57:10|2.50433
20:57:11|2.50344
20:57:13|2.5037
20:57:13|2.5037
20:57:15|2.5037
20:57:16|2.5037
20:57:17|2.50397
20:57:17|2.50397
20:57:19|2.50397
20:57:19|2.50333
20:57:20|2.50333
20:57:22|2.50218
20:57:23|2.50218
20:57:24|2.50215
20:57:25|2.50332
20:57:26|2.50332
20:57:27|2.50332
20:57:28|2.50194
20:57:29|2.50194
20:57:31|2.50164
20:57:32|2.50164
20:57:33|2.50164
20:57:34|2.50226
20:57:35|2.50374
20:57:36|2.50369
20:57:36|2.5037
20:57:38|2.5037
20:57:39|2.5037
20:57:40|2.50331
20:57:40|2.50331
20:57:41|2.50332
20:57:43|2.50191
20:57:45|2.50585
20:57:45|2.50585
20:57:47|2.50945
20:57:49|2.51318
20:57:49|2.51169
20:57:50|2.51416
20:57:51|2.5134
20:57:52|2.51466
20:57:53|2.51697
20:57:54|2.51697
20:57:55|2.51697
20:57:56|2.51698
20:57:57|2.51698
20:57:58|2.51697
20:57:59|2.51823
20:58:00|2.51859
20:58:02|2.51868
20:58:03|2.51949
20:58:04|2.5193
20:58:05|2.51965
20:58:07|2.52009
20:58:07|2.51984
20:58:08|2.51766
20:58:09|2.51376
20:58:10|2.51418
20:58:11|2.51612
20:58:13|2.51857
20:58:14|2.51782
20:58:15|2.51628
20:58:16|2.51612
20:58:17|2.51612
20:58:18|2.51883
20:58:19|2.51648
20:58:20|2.51729
20:58:21|2.51752
20:58:22|2.51752
20:58:23|2.51678
20:58:24|2.51719
20:58:25|2.511
20:58:26|2.511
20:58:27|2.511
20:58:28|2.511
20:58:29|2.51608
20:58:30|2.51608
20:58:31|2.51457
20:58:32|2.51457
20:58:33|2.51538
20:58:34|2.51409
20:58:35|2.51409
20:58:36|2.51288
20:58:37|2.51288
20:58:38|2.51288
20:58:39|2.51197
20:58:40|2.51197
20:58:41|2.50824
20:58:43|2.50404
20:58:43|2.5036
20:58:45|2.50432
20:58:47|2.50445
20:58:47|2.50591
20:58:48|2.50589
20:58:50|2.50693
20:58:51|2.5066
20:58:52|2.5066
20:58:53|2.5066
20:58:54|2.5066
20:58:55|2.5073
20:58:56|2.5073
20:58:57|2.50445
20:58:58|2.50445
20:59:00|2.50625
20:59:00|2.50562
20:59:02|2.50325
20:59:04|2.49716
20:59:04|2.49833
20:59:05|2.49368
20:59:06|2.49368
20:59:07|2.49368
20:59:08|2.49368
20:59:09|2.49427
20:59:10|2.49423
20:59:11|2.49455
20:59:12|2.49455
20:59:13|2.49455
20:59:14|2.4959
20:59:15|2.49459
20:59:17|2.49433
20:59:19|2.49374
20:59:19|2.49374
20:59:20|2.49374
20:59:21|2.49374
20:59:22|2.49378
20:59:24|2.49493
20:59:25|2.49493
20:59:26|2.49497
20:59:27|2.49497
20:59:28|2.49497
20:59:30|2.49818
20:59:31|2.49818
20:59:33|2.49983
20:59:33|2.50097
20:59:35|2.50197
20:59:36|2.5004
20:59:36|2.5004
20:59:37|2.5004
20:59:38|2.5004
20:59:40|2.5004
20:59:40|2.5004
20:59:42|2.50097
20:59:43|2.50097
20:59:44|2.50143
20:59:45|2.50207
20:59:47|2.50208
20:59:47|2.50208
20:59:49|2.50256
20:59:50|2.50052
20:59:51|2.50067
20:59:51|2.49924
20:59:52|2.49973
20:59:54|2.49973
20:59:55|2.49973
20:59:56|2.5
20:59:57|2.4974
20:59:58|2.49734
20:59:58|2.4966
20:59:59|2.49745
21:00:02|2.49722
21:00:03|2.49732
21:00:04|2.49732
21:00:04|2.49493
21:00:06|2.49494
21:00:07|2.4966
21:00:08|2.4966
21:00:09|2.49739
21:00:09|2.49739
21:00:11|2.49739
21:00:12|2.49551
21:00:12|2.49917
21:00:14|2.49657
21:00:14|2.49657
21:00:16|2.49657
21:00:17|2.4988
21:00:18|2.4988
21:00:19|2.4988
21:00:20|2.49738
21:00:21|2.49738
21:00:22|2.49738
21:00:23|2.49851
21:00:24|2.4985
21:00:25|2.4985
21:00:27|2.49689
21:00:27|2.49957
21:00:28|2.49957
21:00:30|2.49749
21:00:31|2.49749
21:00:32|2.4988
21:00:33|2.49965
21:00:34|2.49965
21:00:35|2.49965
21:00:36|2.49965
21:00:37|2.49851
21:00:38|2.4985
21:00:39|2.50016
21:00:40|2.50008
21:00:41|2.50237
21:00:42|2.50237
21:00:43|2.50248
21:00:44|2.50433
21:00:45|2.50477
21:00:47|2.50543
21:00:48|2.50725
21:00:49|2.50427
21:00:51|2.50394
21:00:52|2.50464
21:00:53|2.50464
21:00:54|2.50535
21:00:55|2.50323
21:00:56|2.50323
21:00:57|2.50323
21:00:58|2.50323
21:00:59|2.50323
21:01:00|2.50612
21:01:01|2.50649
21:01:02|2.50649
21:01:03|2.50623
21:01:04|2.50623
21:01:06|2.50628
21:01:07|2.50628
21:01:08|2.50628
21:01:09|2.50628
21:01:09|2.50243
21:01:11|2.50337
21:01:12|2.50337
21:01:12|2.50337
21:01:13|2.49935
21:01:14|2.50117
21:01:16|2.50109
21:01:17|2.50109
21:01:17|2.50314
21:01:19|2.50169
21:01:20|2.50169
21:01:21|2.50169
21:01:22|2.50229
21:01:23|2.50229
21:01:24|2.50229
21:01:25|2.50229
21:01:26|2.50227
21:01:27|2.50372
21:01:28|2.50381
21:01:30|2.50237
21:01:31|2.50414
21:01:33|2.50387
21:01:33|2.50169
21:01:34|2.50169
21:01:35|2.50169
21:01:36|2.50169
21:01:37|2.50109
21:01:38|2.50109
21:01:40|2.49841
21:01:41|2.49841
21:01:42|2.50227
21:01:43|2.50227
21:01:44|2.50229
21:01:44|2.50229
21:01:46|2.50229
21:01:46|2.50227
21:01:48|2.50227
21:01:49|2.50289
21:01:51|2.50209
21:01:51|2.50209
21:01:52|2.50209
21:01:53|2.50209
21:01:54|2.50047
21:01:55|2.50047
21:01:57|2.50055
21:01:57|2.50055
21:01:58|2.5
21:01:59|2.49959
21:02:00|2.49929
21:02:01|2.49935
21:02:03|2.498
21:02:04|2.498
21:02:05|2.49758
21:02:06|2.49861
21:02:07|2.49861
21:02:09|2.49895
21:02:10|2.49895
21:02:11|2.49895
21:02:11|2.49743
21:02:12|2.49743
21:02:13|2.49684
21:02:14|2.49684
21:02:16|2.49681
21:02:16|2.49557
21:02:18|2.49523
21:02:18|2.495
21:02:19|2.49429
21:02:21|2.49429
21:02:21|2.49523
21:02:22|2.4941
21:02:24|2.4941
21:02:25|2.4941
21:02:26|2.49452
21:02:27|2.49465
21:02:29|2.49681
21:02:30|2.49681
21:02:31|2.49812
21:02:32|2.49812
21:02:34|2.49812
21:02:35|2.49812
21:02:36|2.49812
21:02:37|2.49812
21:02:38|2.49812
21:02:39|2.49812
21:02:40|2.49812
21:02:41|2.49681
21:02:42|2.49681
21:02:43|2.49572
21:02:44|2.49572
21:02:45|2.49881
21:02:46|2.49881
21:02:48|2.49816
21:02:49|2.49816
21:02:50|2.5
21:02:50|2.49928
21:02:53|2.49821
21:02:54|2.4981
21:02:55|2.49907
21:02:56|2.49907
21:02:57|2.49907
21:02:59|2.49907
21:03:00|2.49907
21:03:01|2.49982
21:03:03|2.49983
21:03:03|2.49975
21:03:04|2.49975
21:03:05|2.49975
21:03:06|2.49975
21:03:07|2.49975
21:03:08|2.50073
21:03:09|2.50073
21:03:10|2.50073
21:03:12|2.5019
21:03:13|2.5019
21:03:14|2.5019
21:03:15|2.5019
21:03:15|2.502
21:03:17|2.5019
21:03:18|2.5019
21:03:19|2.5019
21:03:20|2.5019
21:03:21|2.502
21:03:22|2.50259
21:03:23|2.5019
21:03:23|2.50425
21:03:25|2.50425
21:03:25|2.50425
21:03:28|2.50325
21:03:28|2.50542
21:03:30|2.5082
21:03:31|2.5082
21:03:32|2.50921
21:03:34|2.50834
21:03:34|2.50834
21:03:35|2.50753
21:03:36|2.50704
21:03:37|2.50704
21:03:38|2.50704
21:03:39|2.5057
21:03:40|2.50569
21:03:41|2.50569
21:03:42|2.509
21:03:43|2.509
21:03:44|2.50969
21:03:45|2.51051
21:03:47|2.50926
21:03:48|2.50926
21:03:49|2.50926
21:03:50|2.50704
21:03:52|2.50704
21:03:53|2.50704
21:03:54|2.50726
21:03:54|2.50591
21:03:56|2.50591
21:03:56|2.50986
21:03:57|2.50999
21:03:59|2.50999
21:03:59|2.50999
21:04:00|2.509
21:04:01|2.50998
21:04:03|2.50708
21:04:04|2.50708
21:04:04|2.50708
21:04:06|2.50708
21:04:07|2.50708
21:04:07|2.50818
21:04:09|2.50818
21:04:10|2.50818
21:04:11|2.50818
21:04:11|2.50818
21:04:13|2.50944
21:04:14|2.50962
21:04:15|2.50962
21:04:16|2.50962
21:04:17|2.51
21:04:18|2.51051
21:04:19|2.51059
21:04:20|2.51159
21:04:21|2.51274
21:04:22|2.51334
21:04:23|2.51423
21:04:24|2.51636
21:04:25|2.51652
21:04:26|2.51752
21:04:27|2.51752
21:04:28|2.51752
21:04:29|2.51676
21:04:31|2.51235
21:04:32|2.51235
21:04:33|2.51176
21:04:34|2.51491
21:04:35|2.51459
21:04:36|2.51411
21:04:36|2.51633
21:04:38|2.51633
21:04:40|2.51633
21:04:40|2.51633
21:04:41|2.51633
21:04:43|2.51539
21:04:43|2.5163
21:04:44|2.5163
21:04:45|2.5163
21:04:47|2.51345
21:04:48|2.50947
21:04:48|2.51101
21:04:51|2.51411
21:04:52|2.51061
21:04:52|2.51061
21:04:54|2.51061
21:04:55|2.51061
21:04:56|2.51061
21:04:57|2.51205
21:04:58|2.51205
21:04:59|2.51205
21:05:00|2.51205
21:05:01|2.51205
21:05:01|2.51152
21:05:03|2.51152
21:05:04|2.51152
21:05:05|2.51152
21:05:06|2.51152
21:05:07|2.51356
21:05:07|2.51356
21:05:09|2.51343
21:05:10|2.51343
21:05:11|2.5128
21:05:12|2.51187
21:05:13|2.50928
21:05:14|2.50929
21:05:14|2.50842
21:05:16|2.50818
21:05:17|2.5086
21:05:18|2.50749
21:05:19|2.50858
21:05:19|2.50704
21:05:22|2.50569
21:05:22|2.50569
21:05:23|2.50569
21:05:24|2.5067
21:05:25|2.50791
21:05:26|2.50791
21:05:27|2.50791
21:05:28|2.50908
21:05:30|2.50908
21:05:30|2.50908
21:05:32|2.50908
21:05:34|2.50908
21:05:34|2.50908
21:05:35|2.50908
21:05:36|2.50998
21:05:37|2.5071
21:05:39|2.5071
21:05:40|2.50908
21:05:41|2.50908
21:05:42|2.50967
21:05:43|2.5099
21:05:44|2.5099
21:05:45|2.5099
21:05:46|2.5099
21:05:48|2.50908
21:05:49|2.50908
21:05:50|2.50908
21:05:51|2.50908
21:05:52|2.50908
21:05:52|2.50908
21:05:54|2.50908
21:05:55|2.50908
21:05:55|2.50908
21:05:56|2.50908
21:05:57|2.50908
21:05:58|2.50961
21:05:59|2.50961
21:06:00|2.50961
21:06:02|2.50961
21:06:02|2.50794
21:06:04|2.50794
21:06:04|2.50794
21:06:05|2.50794
21:06:07|2.50794
21:06:08|2.50793
21:06:09|2.50793
21:06:10|2.50793
21:06:11|2.50793
21:06:12|2.50907
21:06:13|2.50907
21:06:14|2.50907
21:06:15|2.50795
21:06:16|2.50795
21:06:17|2.50791
21:06:18|2.50713
21:06:19|2.5071
21:06:20|2.50651
21:06:21|2.50773
21:06:22|2.5061
21:06:23|2.50517
21:06:24|2.50601
21:06:25|2.50601
21:06:26|2.50641
21:06:27|2.50641
21:06:28|2.50641
21:06:30|2.50641
21:06:31|2.50546
21:06:32|2.50546
21:06:34|2.50602
21:06:36|2.50652
21:06:36|2.50602
21:06:37|2.50881
21:06:38|2.50881
21:06:39|2.50881
21:06:40|2.50881
21:06:42|2.51
21:06:43|2.51
21:06:44|2.51
21:06:45|2.50965
21:06:47|2.51113
21:06:47|2.51113
21:06:48|2.51263
21:06:49|2.51447
21:06:50|2.51447
21:06:51|2.51447
21:06:52|2.51447
21:06:53|2.51696
21:06:55|2.5171
21:06:56|2.51786
21:06:57|2.51786
21:06:58|2.51806
21:06:59|2.51988
21:07:01|2.52386
21:07:02|2.52503
21:07:04|2.52617
21:07:04|2.52636
21:07:05|2.52739
21:07:06|2.52969
21:07:07|2.53
21:07:09|2.52703
21:07:10|2.52703
21:07:10|2.5306
21:07:11|2.5284
21:07:12|2.52933
21:07:14|2.5334
21:07:14|2.53529
21:07:15|2.53522
21:07:16|2.54477
21:07:17|2.54139
21:07:19|2.542
21:07:21|2.54562
21:07:22|2.54017
21:07:23|2.53825
21:07:24|2.53752
21:07:25|2.53752
21:07:26|2.54017
21:07:26|2.53855
21:07:28|2.5375
21:07:29|2.53901
21:07:29|2.53711
21:07:31|2.533
21:07:33|2.5337
21:07:33|2.53323
21:07:34|2.53323
21:07:36|2.53473
21:07:37|2.53473
21:07:39|2.53441
21:07:40|2.53321
21:07:40|2.53407
21:07:41|2.53482
21:07:42|2.53518
21:07:44|2.5351
21:07:45|2.53467
21:07:46|2.53723
21:07:48|2.53338
21:07:48|2.53338
21:07:50|2.53482
21:07:51|2.535
21:07:52|2.53521
21:07:53|2.53521
21:07:54|2.53454
21:07:55|2.53454
21:07:56|2.53755
21:07:57|2.53752
21:07:59|2.53521
21:08:00|2.53602
21:08:00|2.53602
21:08:01|2.53454
21:08:03|2.53521
21:08:03|2.53521
21:08:05|2.53317
21:08:05|2.53128
21:08:06|2.53204
21:08:08|2.53306
21:08:09|2.53306
21:08:10|2.53306
21:08:11|2.52856
21:08:13|2.52639
21:08:14|2.53127
21:08:15|2.53243
21:08:17|2.53268
21:08:18|2.53226
21:08:19|2.53226
21:08:20|2.52965
21:08:22|2.53145
21:08:23|2.53145
21:08:25|2.53277
21:08:26|2.53277
21:08:27|2.53226
21:08:28|2.53226
21:08:29|2.53523
21:08:31|2.53523
21:08:32|2.53479
21:08:33|2.53127
21:08:35|2.53127
21:08:35|2.53127
21:08:37|2.53127
21:08:38|2.53329
21:08:40|2.53329
21:08:41|2.53244
21:08:43|2.53354
21:08:44|2.53357
21:08:45|2.53159
21:08:47|2.53751
21:08:48|2.53926
21:08:49|2.54049
21:08:50|2.54
21:08:52|2.54274
21:08:53|2.54123
21:08:54|2.54382
21:08:55|2.54064
21:08:57|2.54328
21:08:58|2.54328
21:08:58|2.54308
21:09:00|2.54265
21:09:01|2.54265
21:09:02|2.54328
21:09:03|2.54327
21:09:04|2.5439
21:09:05|2.54221
21:09:06|2.5454
21:09:07|2.546
21:09:08|2.54817
21:09:09|2.54995
21:09:11|2.54994
21:09:12|2.54823
21:09:13|2.55003
21:09:13|2.55003
21:09:14|2.55017
21:09:15|2.55029
21:09:16|2.5505
21:09:17|2.55066
21:09:19|2.55066
21:09:20|2.55
21:09:21|2.54995
21:09:22|2.55066
21:09:23|2.5505
21:09:24|2.55
21:09:25|2.54994
21:09:26|2.54994
21:09:27|2.55062
21:09:28|2.55077
21:09:29|2.55077
21:09:30|2.54783
21:09:31|2.55062
21:09:32|2.55105
21:09:33|2.54892
21:09:34|2.55169
21:09:35|2.55172
21:09:36|2.55171
21:09:37|2.55189
21:09:38|2.55169
21:09:40|2.55362
21:09:41|2.55484
21:09:41|2.55504
21:09:43|2.55504
21:09:45|2.55485
21:09:45|2.55506
21:09:46|2.55506
21:09:48|2.55597
21:09:49|2.55597
21:09:50|2.55599
21:09:52|2.55838
21:09:52|2.55692
21:09:53|2.5577
21:09:54|2.55892
21:09:55|2.55892
21:09:56|2.55824
21:09:57|2.55952
21:09:58|2.56
21:09:59|2.56
21:10:00|2.55977
21:10:02|2.55805
21:10:03|2.55534
21:10:04|2.55481
21:10:05|2.55525
21:10:06|2.55147
21:10:07|2.55131
21:10:08|2.55128
21:10:09|2.55169
21:10:09|2.55282
21:10:11|2.55177
21:10:12|2.55311
21:10:13|2.5552
21:10:14|2.55085
21:10:15|2.55162
21:10:16|2.55
21:10:17|2.55002
21:10:18|2.55082
21:10:19|2.55057
21:10:20|2.54607
21:10:21|2.54702
21:10:22|2.54659
21:10:23|2.54815
21:10:24|2.54942
21:10:25|2.54776
21:10:26|2.54745
21:10:27|2.54969
21:10:28|2.5493
21:10:29|2.54822
21:10:30|2.54823
21:10:31|2.54823
21:10:32|2.54841
21:10:33|2.5499
21:10:34|2.54782
21:10:36|2.5517
21:10:37|2.5517
21:10:37|2.5517
21:10:39|2.5517
21:10:39|2.55025
21:10:41|2.54977
21:10:42|2.54975
21:10:43|2.54972
21:10:43|2.5517
21:10:44|2.5517
21:10:46|2.5517
21:10:46|2.5517
21:10:48|2.5517
21:10:48|2.55166
21:10:50|2.55156
21:10:51|2.55
21:10:51|2.55162
21:10:52|2.55111
21:10:54|2.54824
21:10:55|2.54976
21:10:56|2.54976
21:10:58|2.54965
21:10:59|2.55077
21:10:59|2.55162
21:11:00|2.55162
21:11:01|2.54846
21:11:02|2.5517
21:11:03|2.5517
21:11:05|2.55007
21:11:05|2.55162
21:11:06|2.55161
21:11:08|2.5516
21:11:08|2.55179
21:11:10|2.55221
21:11:11|2.55293
21:11:12|2.55151
21:11:12|2.55151
21:11:13|2.55157
21:11:14|2.55157
21:11:15|2.55157
21:11:17|2.55309
21:11:18|2.55241
21:11:19|2.55241
21:11:20|2.55189
21:11:21|2.55189
21:11:22|2.55189
21:11:23|2.55302
21:11:24|2.55247
21:11:25|2.55247
21:11:26|2.55438
21:11:28|2.55588
21:11:28|2.55851
21:11:29|2.55849
21:11:30|2.55846
21:11:31|2.5585
21:11:32|2.55849
21:11:33|2.557
21:11:35|2.55588
21:11:37|2.55539
21:11:38|2.55842
21:11:39|2.5584
21:11:40|2.55912
21:11:41|2.55999
21:11:42|2.56
21:11:44|2.55849
21:11:45|2.55849
21:11:46|2.56035
21:11:47|2.56045
21:11:48|2.56035
21:11:49|2.56035
21:11:50|2.56045
21:11:51|2.56035
21:11:52|2.56035
21:11:53|2.56062
21:11:54|2.56035
21:11:55|2.55842
21:11:56|2.56062
21:11:57|2.55844
21:11:58|2.55844
21:12:00|2.55788
21:12:01|2.56004
21:12:03|2.55842
21:12:03|2.55842
21:12:04|2.55842
21:12:05|2.55851
21:12:06|2.55925
21:12:07|2.55925
21:12:08|2.55981
21:12:09|2.56062
21:12:10|2.5597
21:12:11|2.56062
21:12:12|2.56062
21:12:13|2.56062
21:12:14|2.56002
21:12:15|2.56064
21:12:17|2.55884
21:12:18|2.55986
21:12:19|2.56034
21:12:19|2.56034
21:12:22|2.55986
21:12:22|2.56035
21:12:23|2.55986
21:12:24|2.56064
21:12:25|2.56002
21:12:27|2.56133
21:12:28|2.56148
21:12:29|2.56148
21:12:31|2.56217
21:12:31|2.56217
21:12:32|2.56217
21:12:34|2.5617
21:12:35|2.5617
21:12:36|2.5617
21:12:37|2.5617
21:12:39|2.55701
21:12:40|2.556
21:12:41|2.56105
21:12:41|2.55685
21:12:42|2.55568
21:12:44|2.55503
21:12:44|2.56021
21:12:45|2.55666
21:12:46|2.55964
21:12:48|2.55965
21:12:48|2.5596
21:12:49|2.5596
21:12:50|2.5596
21:12:51|2.55726
21:12:53|2.55854
21:12:54|2.55854
21:12:55|2.55673
21:12:56|2.55568
21:12:57|2.55219
21:12:58|2.55288
21:12:59|2.55162
21:13:00|2.55017
21:13:01|2.55016
21:13:03|2.55161
21:13:03|2.55
21:13:04|2.54781
21:13:05|2.54781
21:13:07|2.54989
21:13:08|2.54681
21:13:09|2.54681
21:13:10|2.54886
21:13:11|2.54889
21:13:12|2.54677
21:13:13|2.54681
21:13:14|2.54381
21:13:15|2.5449
21:13:16|2.54302
21:13:17|2.54488
21:13:18|2.54833
21:13:19|2.54821
21:13:20|2.5533
21:13:21|2.55458
21:13:22|2.55134
21:13:23|2.55298
21:13:24|2.55215
21:13:25|2.55081
21:13:26|2.55081
21:13:27|2.55
21:13:28|2.55189
21:13:29|2.55081
21:13:30|2.55081
21:13:31|2.54998
21:13:32|2.54999
21:13:33|2.55229
21:13:34|2.55229
21:13:35|2.552
21:13:36|2.552
21:13:37|2.552
21:13:39|2.55364
21:13:40|2.55364
21:13:42|2.5487
21:13:42|2.55127
21:13:43|2.55127
21:13:45|2.5494
21:13:45|2.54821
21:13:47|2.54936
21:13:48|2.54939
21:13:49|2.54939
21:13:50|2.54847
21:13:51|2.54916
21:13:52|2.54916
21:13:53|2.54912
21:13:53|2.54909
21:13:55|2.54909
21:13:56|2.54606
21:13:57|2.54363
21:13:58|2.54377
21:13:58|2.54377
21:14:01|2.54631
21:14:01|2.54631
21:14:02|2.54295
21:14:03|2.54273
21:14:04|2.54378
21:14:06|2.54467
21:14:06|2.54425
21:14:09|2.54353
21:14:09|2.54353
21:14:11|2.54465
21:14:12|2.54465
21:14:12|2.54348
21:14:13|2.5453
21:14:14|2.543
21:14:15|2.54217
21:14:17|2.54217
21:14:18|2.5423
21:14:19|2.54075
21:14:19|2.54228
21:14:20|2.54425
21:14:22|2.54407
21:14:22|2.54407
21:14:23|2.54407
21:14:24|2.54407
21:14:25|2.54247
21:14:27|2.54169
21:14:28|2.54075
21:14:29|2.54208
21:14:30|2.54208
21:14:31|2.54
21:14:32|2.54
21:14:33|2.53894
21:14:35|2.53731
21:14:36|2.53548
21:14:36|2.53539
21:14:38|2.53539
21:14:39|2.53636
21:14:40|2.53543
21:14:42|2.53803
21:14:43|2.54075
21:14:43|2.54056
21:14:44|2.54383
21:14:46|2.54478
21:14:47|2.54478
21:14:48|2.54141
21:14:49|2.53909
21:14:50|2.53909
21:14:51|2.53909
21:14:53|2.53909
21:14:53|2.5414
21:14:54|2.54003
21:14:55|2.54003
21:14:56|2.54049
21:14:57|2.54049
21:14:58|2.54003
21:14:59|2.54002
21:15:00|2.54128
21:15:01|2.54128
21:15:02|2.54128
21:15:04|2.54128
21:15:06|2.54002
21:15:06|2.54002
21:15:08|2.54133
21:15:09|2.54133
21:15:10|2.53975
21:15:11|2.53975
21:15:12|2.54128
21:15:13|2.54128
21:15:14|2.54007
21:15:15|2.539
21:15:15|2.539
21:15:17|2.539
21:15:18|2.54031
21:15:20|2.53797
21:15:20|2.53761
21:15:21|2.53501
21:15:22|2.53501
21:15:24|2.535
21:15:24|2.533
21:15:26|2.53203
21:15:26|2.53203
21:15:27|2.53203
21:15:28|2.53058
21:15:29|2.53037
21:15:30|2.53143
21:15:31|2.52986
21:15:33|2.5276
21:15:33|2.52742
21:15:34|2.52569
21:15:35|2.5293
21:15:36|2.52595
21:15:37|2.52614
21:15:39|2.52667
21:15:39|2.52734
21:15:40|2.52734
21:15:42|2.52893
21:15:43|2.52655
21:15:45|2.52734
21:15:46|2.52734
21:15:47|2.52668
21:15:48|2.52668
21:15:49|2.52969
21:15:51|2.53
21:15:52|2.53
21:15:54|2.53167
21:15:55|2.53214
21:15:57|2.53214
21:15:57|2.5336
21:15:58|2.5336
21:15:59|2.5336
21:16:01|2.53573
21:16:02|2.53604
21:16:03|2.53606
21:16:04|2.53684
21:16:05|2.53684
21:16:06|2.53684
21:16:07|2.53684
21:16:08|2.53604
21:16:09|2.53653
21:16:10|2.53653
21:16:11|2.53573
21:16:11|2.53573
21:16:14|2.53682
21:16:15|2.53682
21:16:15|2.53678
21:16:16|2.53678
21:16:17|2.53678
21:16:18|2.53678
21:16:20|2.53678
21:16:21|2.53678
21:16:22|2.53511
21:16:23|2.53511
21:16:24|2.53671
21:16:25|2.53644
21:16:26|2.53644
21:16:27|2.53644
21:16:28|2.53644
21:16:29|2.53548
21:16:30|2.53362
21:16:31|2.53362
21:16:32|2.53261
21:16:33|2.53407
21:16:34|2.53196
21:16:35|2.53196
21:16:36|2.53282
21:16:37|2.53004
21:16:38|2.52869
21:16:39|2.528
21:16:40|2.52872
21:16:42|2.5279
21:16:42|2.5265
21:16:44|2.52567
21:16:45|2.52567
21:16:46|2.52668
21:16:48|2.52869
21:16:48|2.52869
21:16:50|2.52869
21:16:50|2.52869
21:16:51|2.52608
21:16:52|2.52608
21:16:54|2.52826
21:16:54|2.52567
21:16:55|2.52567
21:16:56|2.52867
21:16:57|2.52867
21:16:59|2.52867
21:16:59|2.52643
21:17:01|2.52816
21:17:01|2.52816
21:17:02|2.52805
21:17:03|2.52645
21:17:05|2.52645
21:17:05|2.52765
21:17:06|2.52765
21:17:07|2.52706
21:17:08|2.52706
21:17:09|2.52706
21:17:11|2.52706
21:17:11|2.52706
21:17:13|2.5255
21:17:13|2.5255
21:17:15|2.525
21:17:16|2.525
21:17:17|2.52403
21:17:18|2.52403
21:17:19|2.52411
21:17:20|2.52411
21:17:21|2.5241
21:17:22|2.525
21:17:23|2.525
21:17:24|2.525
21:17:25|2.525
21:17:26|2.525
21:17:27|2.52332
21:17:28|2.52332
21:17:29|2.52332
21:17:30|2.52332
21:17:31|2.52487
21:17:32|2.52487
21:17:33|2.52487
21:17:34|2.525
21:17:35|2.52487
21:17:36|2.525
21:17:38|2.526
21:17:39|2.52706
21:17:40|2.52706
21:17:40|2.53022
21:17:43|2.53022
21:17:44|2.53155
21:17:45|2.53155
21:17:46|2.53155
21:17:46|2.53045
21:17:47|2.53045
21:17:49|2.53045
21:17:50|2.5323
21:17:51|2.5323
21:17:52|2.53209
21:17:53|2.53494
21:17:53|2.53077
21:17:55|2.52975
21:17:57|2.52975
21:17:57|2.52895
21:17:58|2.52895
21:17:59|2.52895
21:18:01|2.52895
21:18:02|2.52971
21:18:04|2.52751
21:18:05|2.52895
21:18:06|2.52979
21:18:06|2.52979
21:18:08|2.52869
21:18:09|2.52869
21:18:10|2.52869
21:18:11|2.52869
21:18:12|2.53193
21:18:13|2.5324
21:18:15|2.5324
21:18:16|2.53316
21:18:17|2.53316
21:18:18|2.53316
21:18:19|2.53316
21:18:20|2.53123
21:18:21|2.53123
21:18:22|2.53113
21:18:23|2.5312
21:18:24|2.5312
21:18:25|2.53085
21:18:26|2.53165
21:18:27|2.53165
21:18:28|2.52978
21:18:29|2.52978
21:18:30|2.52978
21:18:31|2.52978
21:18:32|2.52978
21:18:33|2.53153
21:18:34|2.53153
21:18:35|2.53153
21:18:36|2.53082
21:18:37|2.53082
21:18:38|2.53082
21:18:40|2.53129
21:18:41|2.53404
21:18:42|2.53236
21:18:44|2.53236
21:18:45|2.53236
21:18:46|2.53236
21:18:48|2.53236
21:18:48|2.53236
21:18:49|2.5311
21:18:51|2.5311
21:18:51|2.5311
21:18:53|2.5311
21:18:53|2.5311
21:18:55|2.5311
21:18:56|2.5311
21:18:57|2.5311
21:18:58|2.5311
21:18:59|2.5311
21:19:00|2.53152
21:19:01|2.53152
21:19:02|2.5311
21:19:03|2.53129
21:19:04|2.53113
21:19:05|2.53006
21:19:06|2.53034
21:19:07|2.52881
21:19:08|2.52827
21:19:09|2.527
21:19:10|2.52779
21:19:12|2.52793
21:19:12|2.5278
21:19:14|2.5296
21:19:14|2.53
21:19:16|2.53
21:19:17|2.53034
21:19:18|2.53034
21:19:19|2.529
21:19:20|2.52817
21:19:22|2.5293
21:19:22|2.5293
21:19:25|2.52978
21:19:25|2.52978
21:19:26|2.52818
21:19:27|2.52818
21:19:28|2.52819
21:19:29|2.52819
21:19:30|2.52825
21:19:31|2.52825
21:19:32|2.52825
21:19:33|2.52825
21:19:34|2.52962
21:19:35|2.52962
21:19:36|2.529
21:19:37|2.52905
21:19:38|2.52905
21:19:39|2.52905
21:19:41|2.52896
21:19:43|2.52747
21:19:44|2.52732
21:19:46|2.52732
21:19:47|2.52667
21:19:48|2.52667
21:19:49|2.5258
21:19:50|2.5258
21:19:52|2.5244
21:19:52|2.52153
21:19:53|2.52
21:19:54|2.5188
21:19:55|2.51681
21:19:56|2.5166
21:19:57|2.51727
21:19:59|2.516
21:19:59|2.516
21:20:00|2.52039
21:20:02|2.51788
21:20:03|2.51707
21:20:04|2.51707
21:20:06|2.51309
21:20:08|2.51307
21:20:08|2.513
21:20:09|2.51303
21:20:10|2.51475
21:20:11|2.513
21:20:12|2.51331
21:20:13|2.51353
21:20:14|2.51292
21:20:15|2.51292
21:20:16|2.5121
21:20:17|2.51164
21:20:18|2.51164
21:20:19|2.51062
21:20:20|2.50958
21:20:21|2.51129
21:20:22|2.50938
21:20:23|2.50938
21:20:24|2.50938
21:20:25|2.50938
21:20:26|2.50938
21:20:27|2.51
21:20:28|2.50966
21:20:29|2.50405
21:20:30|2.50275
21:20:31|2.49875
21:20:32|2.498
21:20:33|2.49632
21:20:34|2.49906
21:20:35|2.49939
21:20:36|2.50139
21:20:37|2.49996
21:20:39|2.50317
21:20:40|2.50501
21:20:41|2.50501
21:20:42|2.50315
21:20:43|2.50016
21:20:44|2.50258
21:20:46|2.50264
21:20:47|2.5028
21:20:48|2.50241
21:20:49|2.50241
21:20:50|2.50297
21:20:51|2.50337
21:20:52|2.50337
21:20:54|2.50175
21:20:55|2.50175
21:20:56|2.50264
21:20:56|2.50177
21:20:57|2.5045
21:20:58|2.5032
21:20:59|2.50283
21:21:00|2.50239
21:21:02|2.50239
21:21:03|2.50117
21:21:04|2.50072
21:21:05|2.5
21:21:06|2.5
21:21:07|2.5
21:21:08|2.5
21:21:09|2.49758
21:21:10|2.49791
21:21:11|2.49791
21:21:12|2.49726
21:21:13|2.49726
21:21:14|2.49726
21:21:15|2.4973
21:21:16|2.49725
21:21:17|2.49725
21:21:18|2.49732
21:21:19|2.49732
21:21:21|2.50072
21:21:21|2.50239
21:21:22|2.50239
21:21:24|2.49962
21:21:25|2.49962
21:21:26|2.49962
21:21:26|2.50067
21:21:27|2.50262
21:21:28|2.50263
21:21:29|2.5028
21:21:31|2.5028
21:21:32|2.5018
21:21:33|2.5018
21:21:33|2.50262
21:21:34|2.50375
21:21:36|2.50375
21:21:36|2.50375
21:21:38|2.50375
21:21:38|2.50375
21:21:39|2.50375
21:21:40|2.5018
21:21:42|2.5018
21:21:42|2.5018
21:21:44|2.5018
21:21:45|2.5
21:21:46|2.50018
21:21:48|2.50018
21:21:49|2.50018
21:21:51|2.50131
21:21:51|2.50131
21:21:52|2.50131
21:21:53|2.50131
21:21:54|2.5002
21:21:55|2.49723
21:21:57|2.49723
21:21:58|2.497
21:21:59|2.49663
21:22:00|2.49801
21:22:02|2.49841
21:22:02|2.49841
21:22:03|2.50051
21:22:04|2.50051
21:22:05|2.50051
21:22:07|2.49926
21:22:08|2.49926
21:22:09|2.49926
21:22:10|2.49926
21:22:11|2.49749
21:22:11|2.49948
21:22:12|2.4982
21:22:13|2.49763
21:22:15|2.497
21:22:16|2.496
21:22:17|2.4955
21:22:18|2.495
21:22:18|2.49396
21:22:20|2.49364
21:22:21|2.49372
21:22:22|2.49372
21:22:23|2.49423
21:22:25|2.49412
21:22:25|2.49412
21:22:26|2.492
21:22:27|2.492
21:22:28|2.4926
21:22:29|2.4926
21:22:30|2.49309
21:22:31|2.49209
21:22:32|2.4918
21:22:33|2.4918
21:22:34|2.4918
21:22:35|2.4918
21:22:36|2.49187
21:22:37|2.49198
21:22:38|2.49
21:22:39|2.49
21:22:40|2.49
21:22:41|2.4926
21:22:42|2.49369
21:22:43|2.49113
21:22:44|2.49113
21:22:45|2.49113
21:22:46|2.4935
21:22:47|2.49113
21:22:48|2.49113
21:22:50|2.49113
21:22:50|2.49113
21:22:51|2.49113
21:22:53|2.49113
21:22:54|2.49113
21:22:55|2.49113
21:22:56|2.49113
21:22:57|2.49113
21:22:58|2.49113
21:22:59|2.49113
21:23:00|2.49112
21:23:02|2.49111
21:23:03|2.49036
21:23:04|2.49036
21:23:05|2.49111
21:23:06|2.49035
21:23:07|2.49171
21:23:08|2.4935
21:23:10|2.4935
21:23:11|2.4935
21:23:12|2.49363
21:23:13|2.49368
21:23:14|2.4955
21:23:15|2.4955
21:23:16|2.495
21:23:17|2.495
21:23:18|2.49383
21:23:19|2.49383
21:23:20|2.49424
21:23:21|2.49424
21:23:22|2.49424
21:23:23|2.49424
21:23:24|2.49236
21:23:25|2.49236
21:23:26|2.49236
21:23:27|2.49236
21:23:28|2.49149
21:23:29|2.49149
21:23:30|2.49149
21:23:31|2.49104
21:23:33|2.49037
21:23:33|2.49039
21:23:34|2.49039
21:23:36|2.49039
21:23:37|2.49039
21:23:38|2.49039
21:23:38|2.49039
21:23:39|2.49039
21:23:41|2.49039
21:23:41|2.49039
21:23:42|2.49037
21:23:44|2.49033
21:23:45|2.49033
21:23:46|2.48743
21:23:47|2.48763
21:23:48|2.48794
21:23:50|2.48742
21:23:52|2.48742
21:23:52|2.48745
21:23:53|2.487
21:23:54|2.48804
21:23:55|2.47999
21:23:56|2.47743
21:23:57|2.4735
21:23:58|2.47127
21:23:59|2.47473
21:24:00|2.47139
21:24:01|2.47139
21:24:02|2.47169
21:24:03|2.47532
21:24:04|2.47705
21:24:05|2.47705
21:24:06|2.47571
21:24:08|2.478
21:24:10|2.48
21:24:11|2.48
21:24:12|2.48133
21:24:13|2.48348
21:24:14|2.48407
21:24:15|2.48358
21:24:16|2.48682
21:24:17|2.48427
21:24:18|2.48683
21:24:19|2.48568
21:24:20|2.48568
21:24:21|2.48568
21:24:22|2.48485
21:24:23|2.486
21:24:24|2.486
21:24:25|2.486
21:24:26|2.48469
21:24:27|2.47999
21:24:28|2.48
21:24:29|2.47941
21:24:30|2.47941
21:24:31|2.47941
21:24:32|2.47941
21:24:33|2.47941
21:24:34|2.47941
21:24:35|2.48099
21:24:36|2.4796
21:24:37|2.4796
21:24:38|2.47945
21:24:39|2.47945
21:24:40|2.47945
21:24:41|2.47968
21:24:42|2.48166
21:24:43|2.48166
21:24:44|2.48316
21:24:45|2.48316
21:24:46|2.48379
21:24:47|2.48379
21:24:48|2.48497
21:24:50|2.48
21:24:50|2.48
21:24:52|2.47945
21:24:52|2.48
21:24:54|2.48
21:24:55|2.47999
21:24:56|2.47999
21:24:57|2.48262
21:24:58|2.48262
21:24:59|2.48087
21:25:00|2.48046
21:25:02|2.48046
21:25:03|2.48099
21:25:04|2.48298
21:25:05|2.48183
21:25:06|2.48168
21:25:07|2.48183
21:25:08|2.48087
21:25:09|2.48309
21:25:10|2.48309
21:25:11|2.48
21:25:12|2.47999
21:25:13|2.48
21:25:14|2.48
21:25:15|2.48141
21:25:16|2.48141
21:25:17|2.4842
21:25:18|2.48221
21:25:19|2.48419
21:25:20|2.48419
21:25:21|2.48419
21:25:23|2.48472
21:25:24|2.48472
21:25:25|2.48225
21:25:26|2.48227
21:25:27|2.48227
21:25:28|2.48227
21:25:29|2.48227
21:25:30|2.48227
21:25:31|2.48227
21:25:32|2.4837
21:25:32|2.48221
21:25:33|2.48238
21:25:34|2.4823
21:25:36|2.48046
21:25:37|2.48046
21:25:39|2.48219
21:25:40|2.48
21:25:41|2.47999
21:25:42|2.47946
21:25:43|2.48003
21:25:44|2.48003
21:25:45|2.48208
21:25:45|2.48208
21:25:47|2.48208
21:25:48|2.48208
21:25:49|2.48208
21:25:51|2.48213
21:25:51|2.48213
21:25:52|2.48213
21:25:53|2.48213
21:25:54|2.48208
21:25:55|2.48208
21:25:56|2.48208
21:25:57|2.48208
21:25:58|2.48208
21:25:59|2.48208
21:26:00|2.48208
21:26:01|2.47945
21:26:02|2.47945
21:26:03|2.47945
21:26:04|2.47945
21:26:06|2.47932
21:26:07|2.4788
21:26:08|2.48025
21:26:09|2.48025
21:26:10|2.4795
21:26:12|2.4795
21:26:13|2.47857
21:26:14|2.47836
21:26:15|2.47836
21:26:16|2.47801
21:26:17|2.47801
21:26:18|2.47925
21:26:19|2.47801
21:26:20|2.478
21:26:21|2.47698
21:26:22|2.47698
21:26:23|2.47698
21:26:24|2.47489
21:26:25|2.47461
21:26:27|2.47488
21:26:27|2.47488
21:26:28|2.47489
21:26:29|2.47489
21:26:30|2.47489
21:26:31|2.47
21:26:32|2.47
21:26:34|2.47
21:26:34|2.47
21:26:36|2.47
21:26:36|2.46957
21:26:37|2.46957
21:26:39|2.46999
21:26:40|2.46999
21:26:40|2.47
21:26:42|2.46957
21:26:42|2.47
21:26:43|2.4689
21:26:44|2.4687
21:26:45|2.47
21:26:47|2.47
21:26:47|2.47
21:26:48|2.47
21:26:49|2.47
21:26:51|2.47226
21:26:53|2.47388
21:26:55|2.47328
21:26:56|2.47571
21:26:57|2.47571
21:26:57|2.47571
21:26:59|2.47571
21:27:00|2.47349
21:27:01|2.47349
21:27:02|2.47285
21:27:03|2.47285
21:27:04|2.473
21:27:05|2.473
21:27:06|2.47456
21:27:07|2.47456
21:27:08|2.47349
21:27:09|2.47414
21:27:10|2.47414
21:27:11|2.47589
21:27:12|2.47589
21:27:13|2.47605
21:27:14|2.47605
21:27:16|2.47475
21:27:16|2.47475
21:27:18|2.47476
21:27:19|2.47476
21:27:20|2.47476
21:27:21|2.47476
21:27:22|2.47476
21:27:22|2.47476
21:27:24|2.47476
21:27:25|2.47476
21:27:25|2.4762
21:27:27|2.4762
21:27:28|2.47646
21:27:29|2.47646
21:27:30|2.47646
21:27:32|2.4778
21:27:32|2.4778
21:27:33|2.4778
21:27:34|2.4778
21:27:35|2.4778
21:27:36|2.47776
21:27:37|2.47776
21:27:38|2.47776
21:27:39|2.47776
21:27:41|2.47776
21:27:42|2.47619
21:27:43|2.475
21:27:44|2.47479
21:27:45|2.47381
21:27:46|2.47295
21:27:47|2.47295
21:27:49|2.47295
21:27:50|2.47094
21:27:50|2.47094
21:27:51|2.47171
21:27:52|2.47075
21:27:53|2.47034
21:27:55|2.4687
21:27:56|2.46756
21:27:57|2.46712
21:27:58|2.46531
21:27:59|2.465
21:28:00|2.46314
21:28:01|2.46314
21:28:02|2.46314
21:28:03|2.46
21:28:04|2.46
21:28:06|2.45977
21:28:07|2.46
21:28:07|2.46
21:28:09|2.46
21:28:10|2.46
21:28:12|2.46115
21:28:12|2.46115
21:28:13|2.46199
21:28:14|2.46199
21:28:15|2.46326
21:28:16|2.46371
21:28:18|2.465
21:28:19|2.46624
21:28:20|2.46725
21:28:21|2.47298
21:28:21|2.46896
21:28:23|2.47065
21:28:24|2.47282
21:28:25|2.47078
21:28:27|2.47078
21:28:27|2.47078
21:28:28|2.47078
21:28:29|2.47147
21:28:30|2.47147
21:28:31|2.46601
21:28:32|2.46983
21:28:34|2.46983
21:28:35|2.47192
21:28:36|2.46997
21:28:36|2.46997
21:28:38|2.46963
21:28:39|2.46963
21:28:40|2.46963
21:28:40|2.46963
21:28:41|2.46963
21:28:42|2.46927
21:28:44|2.46927
21:28:45|2.46927
21:28:46|2.46927
21:28:46|2.47
21:28:48|2.46935
21:28:50|2.47001
21:28:50|2.46938
21:28:51|2.46938
21:28:52|2.47094
21:28:53|2.47178
21:28:55|2.46976
21:28:56|2.47184
21:28:58|2.47184
21:28:59|2.47037
21:29:00|2.47183
21:29:01|2.47183
21:29:02|2.47183
21:29:03|2.47183
21:29:04|2.47183
21:29:05|2.47182
21:29:06|2.47183
21:29:07|2.47118
21:29:09|2.47182
21:29:10|2.47182
21:29:11|2.47184
21:29:12|2.472
21:29:12|2.472
21:29:14|2.472
21:29:15|2.472
21:29:16|2.47199
21:29:17|2.47199
21:29:18|2.47199
21:29:18|2.47152
21:29:20|2.47152
21:29:21|2.47152
21:29:22|2.4716
21:29:23|2.47183
21:29:24|2.472
21:29:26|2.472
21:29:27|2.47234
21:29:28|2.47234
21:29:28|2.47245
21:29:30|2.47245
21:29:31|2.47245
21:29:32|2.47245
21:29:33|2.47259
21:29:34|2.47282
21:29:35|2.47282
21:29:36|2.47363
21:29:37|2.47363
21:29:38|2.47363
21:29:39|2.47363
21:29:40|2.47415
21:29:41|2.47415
21:29:42|2.47415
21:29:43|2.47415
21:29:44|2.47415
21:29:46|2.47426
21:29:46|2.47484
21:29:47|2.47533
21:29:48|2.47533
21:29:49|2.47533
21:29:50|2.47679
21:29:51|2.47679
21:29:52|2.47679
21:29:54|2.47679
21:29:55|2.47679
21:29:56|2.4768
21:29:57|2.4768
21:29:59|2.4768
21:30:00|2.4768
21:30:01|2.47714
21:30:02|2.47756
21:30:03|2.47827
21:30:03|2.47879
21:30:05|2.47967
21:30:06|2.48182
21:30:07|2.48198
21:30:08|2.4812
21:30:10|2.48368
21:30:11|2.48407
21:30:11|2.48407
21:30:13|2.48658
21:30:14|2.48658
21:30:15|2.48651
21:30:17|2.49094
21:30:18|2.49004
21:30:19|2.49267
21:30:20|2.49267
21:30:21|2.49283
21:30:23|2.49267
21:30:24|2.49368
21:30:24|2.49232
21:30:26|2.49232
21:30:27|2.49314
21:30:27|2.49373
21:30:29|2.49368
21:30:29|2.49368
21:30:31|2.49368
21:30:32|2.49368
21:30:32|2.49368
21:30:34|2.49368
21:30:35|2.49368
21:30:35|2.49368
21:30:38|2.49261
21:30:38|2.49261
21:30:39|2.49261
21:30:40|2.49261
21:30:41|2.49261
21:30:42|2.49368
21:30:43|2.49261
21:30:44|2.49261
21:30:45|2.49284
21:30:46|2.4936
21:30:47|2.4936
21:30:48|2.49373
21:30:49|2.49438
21:30:50|2.49438
21:30:51|2.49438
21:30:52|2.49438
21:30:53|2.49261
21:30:55|2.49169
21:30:57|2.4937
21:30:57|2.4937
21:30:58|2.4937
21:30:59|2.4937
21:31:00|2.4937
21:31:02|2.4937
21:31:03|2.49261
21:31:04|2.49261
21:31:06|2.49014
21:31:07|2.49
21:31:07|2.49
21:31:09|2.48867
21:31:09|2.48867
21:31:10|2.48745
21:31:12|2.48745
21:31:13|2.48694
21:31:14|2.48694
21:31:16|2.48664
21:31:16|2.48626
21:31:18|2.48645
21:31:19|2.48568
21:31:20|2.48505
21:31:21|2.484
21:31:22|2.48552
21:31:23|2.484
21:31:24|2.48373
21:31:25|2.48191
21:31:26|2.48191
21:31:27|2.48632
21:31:28|2.48661
21:31:29|2.48545
21:31:30|2.48545
21:31:31|2.48656
21:31:32|2.48656
21:31:33|2.48656
21:31:34|2.48656
21:31:35|2.48656
21:31:36|2.48656
21:31:37|2.48556
21:31:38|2.48556
21:31:39|2.48714
21:31:40|2.48579
21:31:41|2.48579
21:31:42|2.48579
21:31:43|2.48714
21:31:44|2.48714
21:31:45|2.489
21:31:46|2.49
21:31:47|2.49128
21:31:48|2.49128
21:31:49|2.49128
21:31:50|2.49128
21:31:51|2.49128
21:31:52|2.49128
21:31:53|2.48926
21:31:54|2.48926
21:31:55|2.49133
21:31:56|2.49134
21:31:58|2.48771
21:31:59|2.49128
21:32:00|2.49206
21:32:01|2.49206
21:32:02|2.49206
21:32:03|2.49202
21:32:05|2.49201
21:32:06|2.49201
21:32:07|2.49201
21:32:08|2.49201
21:32:09|2.49201
21:32:11|2.49201
21:32:11|2.49082
21:32:12|2.49202
21:32:13|2.49202
21:32:14|2.49203
21:32:15|2.49188
21:32:16|2.49188
21:32:17|2.49188
21:32:18|2.49188
21:32:19|2.49188
21:32:20|2.49188
21:32:21|2.49188
21:32:22|2.49188
21:32:23|2.49188
21:32:24|2.49188
21:32:25|2.49188
21:32:26|2.49188
21:32:27|2.49272
21:32:28|2.49189
21:32:29|2.49189
21:32:30|2.492
21:32:31|2.49188
21:32:32|2.49188
21:32:33|2.49188
21:32:34|2.49188
21:32:35|2.49188
21:32:36|2.49188
21:32:38|2.48967
21:32:39|2.48959
21:32:40|2.48959
21:32:40|2.48857
21:32:41|2.48857
21:32:42|2.48857
21:32:44|2.48857
21:32:45|2.48892
21:32:46|2.48892
21:32:47|2.48892
21:32:48|2.48889
21:32:49|2.49049
21:32:50|2.49049
21:32:51|2.49049
21:32:51|2.49049
21:32:52|2.49049
21:32:53|2.4889
21:32:54|2.49025
21:32:55|2.48914
21:32:58|2.48741
21:32:59|2.48741
21:33:01|2.48579
21:33:01|2.48579
21:33:02|2.48579
21:33:03|2.48579
21:33:04|2.48579
21:33:06|2.48718
21:33:07|2.48718
21:33:08|2.48718
21:33:09|2.48579
21:33:10|2.48568
21:33:11|2.48568
21:33:12|2.48568
21:33:13|2.48441
21:33:14|2.48556
21:33:15|2.48556
21:33:16|2.4838
21:33:17|2.4838
21:33:19|2.4838
21:33:19|2.48338
21:33:20|2.48155
21:33:21|2.481
21:33:23|2.48229
21:33:23|2.481
21:33:24|2.48092
21:33:25|2.48163
21:33:27|2.48163
21:33:28|2.48041
21:33:29|2.48041
21:33:30|2.48041
21:33:31|2.48036
21:33:32|2.48036
21:33:33|2.48002
21:33:34|2.48002
21:33:35|2.48002
21:33:36|2.48002
21:33:37|2.48002
21:33:38|2.48
21:33:39|2.48
21:33:40|2.48
21:33:41|2.48
21:33:42|2.48004
21:33:43|2.48
21:33:44|2.48003
21:33:45|2.48003
21:33:46|2.48003
21:33:47|2.48077
21:33:48|2.4824
21:33:49|2.4824
21:33:50|2.4824
21:33:51|2.48405
21:33:52|2.48405
21:33:53|2.48271
21:33:54|2.48545
21:33:55|2.48545
21:33:56|2.48545
21:33:57|2.48545
21:33:58|2.48545
21:34:00|2.48545
21:34:01|2.48573
21:34:01|2.48585
21:34:03|2.486
21:34:03|2.48673
21:34:05|2.48675
21:34:06|2.48675
21:34:06|2.48905
21:34:08|2.48905
21:34:08|2.49038
21:34:10|2.492
21:34:11|2.49109
21:34:12|2.492
21:34:13|2.49209
21:34:14|2.49209
21:34:15|2.49209
21:34:16|2.49209
21:34:17|2.49209
21:34:18|2.4925
21:34:19|2.4925
21:34:20|2.49249
21:34:22|2.4925
21:34:23|2.4925
21:34:24|2.49141
21:34:25|2.48903
21:34:26|2.49009
21:34:27|2.49009
21:34:28|2.49009
21:34:30|2.49037
21:34:31|2.49037
21:34:31|2.49078
21:34:33|2.49078
21:34:33|2.49078
21:34:34|2.48751
21:34:35|2.48945
21:34:36|2.48775
21:34:37|2.48775
21:34:38|2.48775
21:34:39|2.48775
21:34:40|2.48775
21:34:41|2.48775
21:34:42|2.48994
21:34:44|2.48994
21:34:44|2.48994
21:34:45|2.48995
21:34:47|2.48995
21:34:48|2.48995
21:34:49|2.49
21:34:49|2.49
21:34:50|2.48994
21:34:52|2.48994
21:34:52|2.48994
21:34:54|2.48994
21:34:55|2.48994
21:34:56|2.48994
21:34:57|2.48994
21:34:58|2.48994
21:34:58|2.48994
21:35:00|2.48994
21:35:01|2.49
21:35:02|2.49076
21:35:04|2.49078
21:35:04|2.49105
21:35:06|2.492
21:35:07|2.492
21:35:07|2.492
21:35:09|2.492
21:35:10|2.49233
21:35:10|2.4925
21:35:12|2.49272
21:35:13|2.49272
21:35:14|2.49272
21:35:14|2.49255
21:35:15|2.49255
21:35:16|2.49274
21:35:18|2.493
21:35:18|2.493
21:35:19|2.493
21:35:21|2.493
21:35:22|2.49402
21:35:23|2.49402
21:35:24|2.49657
21:35:25|2.49798
21:35:26|2.49798
21:35:27|2.49683
21:35:28|2.49683
21:35:29|2.49678
21:35:30|2.4974
21:35:31|2.49633
21:35:32|2.49633
21:35:33|2.49633
21:35:34|2.49402
21:35:35|2.49332
21:35:36|2.49332
21:35:37|2.49332
21:35:38|2.49423
21:35:39|2.494
21:35:40|2.49332
21:35:41|2.49465
21:35:42|2.49465
21:35:43|2.49333
21:35:44|2.49255
21:35:45|2.49332
21:35:46|2.49255
21:35:47|2.49255
21:35:48|2.49255
21:35:49|2.49514
21:35:50|2.49682
21:35:51|2.49724
21:35:52|2.49724
21:35:53|2.49724
21:35:54|2.49724
21:35:55|2.49724
21:35:56|2.49724
21:35:58|2.49695
21:35:59|2.49695
21:36:01|2.49802
21:36:01|2.49604
21:36:03|2.4968
21:36:05|2.49255
21:36:05|2.49255
21:36:06|2.49255
21:36:07|2.4925
21:36:08|2.4925
21:36:09|2.49342
21:36:10|2.49343
21:36:11|2.49343
21:36:12|2.49343
21:36:13|2.49168
21:36:14|2.49168
21:36:15|2.49168
21:36:17|2.49168
21:36:18|2.49361
21:36:19|2.49361
21:36:20|2.49053
21:36:22|2.4925
21:36:22|2.4925
21:36:24|2.4925
21:36:24|2.4925
21:36:25|2.4925
21:36:27|2.4925
21:36:27|2.4925
21:36:29|2.49376
21:36:30|2.49268
21:36:31|2.49268
21:36:32|2.4925
21:36:33|2.4925
21:36:34|2.4925
21:36:35|2.4925
21:36:36|2.4925
21:36:37|2.4925
21:36:39|2.4925
21:36:40|2.4925
21:36:41|2.4925
21:36:42|2.49249
21:36:42|2.49249
21:36:44|2.49249
21:36:45|2.49249
21:36:45|2.49253
21:36:48|2.49356
21:36:48|2.49356
21:36:49|2.49356
21:36:50|2.49356
21:36:51|2.49356
21:36:52|2.49356
21:36:53|2.49356
21:36:54|2.49203
21:36:55|2.49203
21:36:56|2.49203
21:36:57|2.49203
21:36:58|2.49203
21:36:59|2.49203
21:37:00|2.49356
21:37:02|2.49356
21:37:03|2.49356
21:37:04|2.49356
21:37:05|2.49356
21:37:07|2.49356
21:37:07|2.49446
21:37:09|2.49349
21:37:10|2.49446
21:37:11|2.49488
21:37:12|2.49587
21:37:14|2.49587
21:37:15|2.49587
21:37:16|2.49587
21:37:16|2.49603
21:37:18|2.49603
21:37:18|2.49603
21:37:20|2.49603
21:37:22|2.49603
21:37:22|2.49603
21:37:23|2.49656
21:37:25|2.49339
21:37:25|2.49327
21:37:26|2.49327
21:37:27|2.49327
21:37:28|2.49327
21:37:30|2.49327
21:37:31|2.49339
21:37:32|2.49168
21:37:33|2.49168
21:37:34|2.49168
21:37:35|2.49168
21:37:36|2.49168
21:37:37|2.49055
21:37:38|2.49055
21:37:39|2.49
21:37:41|2.48774
21:37:41|2.48774
21:37:42|2.48774
21:37:43|2.48744
21:37:44|2.48608
21:37:45|2.485
21:37:46|2.485
21:37:47|2.4847
21:37:48|2.48452
21:37:49|2.48452
21:37:50|2.48319
21:37:51|2.48364
21:37:52|2.48695
21:37:53|2.48519
21:37:54|2.48519
21:37:55|2.48519
21:37:56|2.48519
21:37:57|2.48519
21:37:58|2.48519
21:37:59|2.4853
21:38:00|2.48623
21:38:02|2.48714
21:38:03|2.48815
21:38:04|2.48815
21:38:05|2.48925
21:38:06|2.48925
21:38:07|2.48925
21:38:09|2.48925
21:38:09|2.49038
21:38:11|2.49234
21:38:12|2.49274
21:38:13|2.49274
21:38:14|2.49274
21:38:15|2.494
21:38:16|2.494
21:38:16|2.49192
21:38:18|2.49401
21:38:19|2.49401
21:38:19|2.49401
21:38:21|2.49471
21:38:22|2.49295
21:38:23|2.49458
21:38:24|2.49457
21:38:25|2.49457
21:38:25|2.49457
21:38:27|2.49457
21:38:27|2.49457
21:38:28|2.49457
21:38:30|2.49457
21:38:31|2.49406
21:38:31|2.49406
21:38:34|2.49406
21:38:34|2.49406
21:38:36|2.49335
21:38:37|2.49298
21:38:38|2.49298
21:38:39|2.49298
21:38:40|2.49349
21:38:41|2.49349
21:38:42|2.49298
21:38:44|2.49298
21:38:44|2.49298
21:38:45|2.49298
21:38:46|2.49298
21:38:48|2.49298
21:38:48|2.49298
21:38:49|2.49298
21:38:50|2.49265
21:38:51|2.49265
21:38:52|2.49274
21:38:53|2.49273
21:38:54|2.49273
21:38:55|2.49273
21:38:57|2.49298
21:38:57|2.49348
21:38:59|2.49348
21:38:59|2.49265
21:39:01|2.49265
21:39:01|2.49035
21:39:04|2.49086
21:39:04|2.49178
21:39:05|2.49178
21:39:07|2.49098
21:39:08|2.49282
21:39:10|2.49282
21:39:11|2.49282
21:39:11|2.49145
21:39:13|2.49145
21:39:14|2.49349
21:39:14|2.49361
21:39:15|2.49361
21:39:16|2.49361
21:39:17|2.49361
21:39:18|2.49357
21:39:19|2.49357
21:39:21|2.49357
21:39:21|2.49357
21:39:23|2.49357
21:39:23|2.49359
21:39:24|2.49359
21:39:25|2.49359
21:39:27|2.49359
21:39:27|2.49359
21:39:29|2.49359
21:39:29|2.49359
21:39:31|2.49359
21:39:32|2.49359
21:39:33|2.49347
21:39:33|2.49145
21:39:34|2.49265
21:39:36|2.49361
21:39:36|2.49361
21:39:38|2.49499
21:39:38|2.49499
21:39:39|2.49499
21:39:40|2.495
21:39:42|2.495
21:39:43|2.495
21:39:44|2.495
21:39:45|2.495
21:39:46|2.495
21:39:47|2.495
21:39:48|2.495
21:39:50|2.495
21:39:50|2.495
21:39:52|2.495
21:39:52|2.49413
21:39:54|2.49274
21:39:55|2.49274
21:39:56|2.495
21:39:57|2.495
21:39:58|2.495
21:39:59|2.49475
21:40:00|2.49475
21:40:01|2.49189
21:40:03|2.49299
21:40:05|2.49299
21:40:06|2.49299
21:40:08|2.49299
21:40:09|2.49299
21:40:11|2.49495
21:40:11|2.49495
21:40:12|2.49495
21:40:13|2.49495
21:40:14|2.49495
21:40:15|2.49372
21:40:16|2.49372
21:40:18|2.49458
21:40:18|2.49458
21:40:20|2.49337
21:40:21|2.49337
21:40:22|2.49337
21:40:23|2.49366
21:40:24|2.49283
21:40:25|2.49283
21:40:25|2.49283
21:40:27|2.49268
21:40:28|2.49191
21:40:29|2.49222
21:40:30|2.49222
21:40:31|2.49
21:40:32|2.489
21:40:33|2.489
21:40:34|2.49
21:40:35|2.49
21:40:36|2.49
21:40:37|2.49
21:40:37|2.49
21:40:40|2.49
21:40:40|2.49
21:40:41|2.49
21:40:43|2.48751
21:40:44|2.48751
21:40:45|2.48802
21:40:46|2.48802
21:40:47|2.48802
21:40:49|2.48603
21:40:50|2.48519
21:40:50|2.485
21:40:52|2.48452
21:40:53|2.48452
21:40:53|2.48554
21:40:55|2.48503
21:40:56|2.48454
21:40:57|2.48454
21:40:58|2.48565
21:41:00|2.48462
21:41:01|2.48462
21:41:01|2.4833
21:41:03|2.483
21:41:04|2.483
21:41:06|2.48384
21:41:06|2.48384
21:41:07|2.48384
21:41:08|2.48384
21:41:09|2.483
21:41:11|2.48256
21:41:12|2.48255
21:41:13|2.48255
21:41:14|2.48255
21:41:15|2.48189
21:41:16|2.48189
21:41:17|2.48155
21:41:18|2.48155
21:41:19|2.48112
21:41:20|2.48092
21:41:21|2.48092
21:41:22|2.48092
21:41:23|2.48092
21:41:24|2.48101
21:41:25|2.48092
21:41:26|2.48092
21:41:27|2.48091
21:41:28|2.48091
21:41:30|2.48091
21:41:31|2.48091
21:41:32|2.48091
21:41:33|2.48091
21:41:34|2.48091
21:41:35|2.4807
21:41:36|2.4807
21:41:37|2.48091
21:41:38|2.48091
21:41:39|2.48097
21:41:41|2.48088
21:41:42|2.48088
21:41:43|2.48045
21:41:44|2.4798
21:41:44|2.47956
21:41:45|2.47956
21:41:46|2.47915
21:41:48|2.47915
21:41:48|2.47858
21:41:50|2.47681
21:41:50|2.47678
21:41:51|2.47617
21:41:53|2.47617
21:41:54|2.47503
21:41:55|2.47451
21:41:55|2.47397
21:41:56|2.47377
21:41:57|2.47382
21:41:58|2.47321
21:42:00|2.47321
21:42:00|2.47394
21:42:02|2.47394
21:42:03|2.47394
21:42:03|2.47382
21:42:05|2.47382
21:42:06|2.47267
21:42:07|2.47262
21:42:08|2.47262
21:42:09|2.47371
21:42:11|2.47378
21:42:11|2.47378
21:42:12|2.47371
21:42:14|2.47294
21:42:16|2.47294
21:42:17|2.47294
21:42:18|2.47294
21:42:18|2.47294
21:42:20|2.47294
21:42:21|2.47294
21:42:23|2.47294
21:42:23|2.47284
21:42:24|2.47232
21:42:25|2.47234
21:42:26|2.47234
21:42:27|2.47064
21:42:28|2.47051
21:42:29|2.47062
21:42:30|2.46713
21:42:31|2.46637
21:42:32|2.46409
21:42:33|2.46378
21:42:35|2.46378
21:42:36|2.462
21:42:37|2.46324
21:42:38|2.4605
21:42:40|2.4605
21:42:40|2.4636
21:42:41|2.46287
21:42:42|2.4636
21:42:43|2.46412
21:42:44|2.46049
21:42:45|2.46591
21:42:46|2.46591
21:42:47|2.4682
21:42:48|2.46908
21:42:49|2.46802
21:42:50|2.46802
21:42:51|2.46802
21:42:52|2.46962
21:42:53|2.46962
21:42:54|2.46962
21:42:55|2.47089
21:42:56|2.46881
21:42:57|2.47185
21:42:58|2.474
21:42:59|2.47431
21:43:00|2.47431
21:43:01|2.47326
21:43:02|2.47326
21:43:03|2.47508
21:43:04|2.47856
21:43:05|2.47856
21:43:07|2.47871
21:43:08|2.47879
21:43:09|2.47879
21:43:11|2.47736
21:43:12|2.4778
21:43:13|2.4778
21:43:14|2.47706
21:43:16|2.47736
21:43:17|2.47736
21:43:17|2.47736
21:43:19|2.47944
21:43:19|2.4796
21:43:20|2.48013
21:43:21|2.48066
21:43:23|2.48311
21:43:25|2.48368
21:43:25|2.48368
21:43:26|2.48502
21:43:27|2.48819
21:43:29|2.48929
21:43:30|2.48878
21:43:31|2.48878
21:43:32|2.48581
21:43:33|2.4853
21:43:34|2.4853
21:43:35|2.4853
21:43:36|2.48613
21:43:37|2.48613
21:43:38|2.48568
21:43:39|2.48568
21:43:40|2.48568
21:43:42|2.48568
21:43:43|2.48568
21:43:44|2.486
21:43:45|2.486
21:43:46|2.486
21:43:47|2.486
21:43:48|2.48718
21:43:48|2.48527
21:43:50|2.48568
21:43:50|2.48581
21:43:52|2.48438
21:43:53|2.48438
21:43:55|2.48438
21:43:55|2.48521
21:43:56|2.48521
21:43:57|2.48521
21:43:58|2.48521
21:43:59|2.48226
21:44:00|2.4829
21:44:01|2.4829
21:44:02|2.483
21:44:03|2.483
21:44:05|2.48492
21:44:06|2.48521
21:44:07|2.48719
21:44:07|2.48672
21:44:10|2.48672
21:44:11|2.48724
21:44:13|2.48724
21:44:13|2.48724
21:44:14|2.48768
21:44:15|2.48874
21:44:16|2.48874
21:44:17|2.48873
21:44:18|2.48724
21:44:19|2.48712
21:44:20|2.48712
21:44:21|2.48712
21:44:22|2.48712
21:44:23|2.48712
21:44:24|2.48712
21:44:25|2.48712
21:44:26|2.48712
21:44:27|2.48769
21:44:28|2.48769
21:44:31|2.48664
21:44:32|2.48583
21:44:33|2.48583
21:44:34|2.485
21:44:35|2.485
21:44:35|2.48608
21:44:37|2.48608
21:44:38|2.48608
21:44:38|2.485
21:44:40|2.485
21:44:41|2.485
21:44:42|2.485
21:44:43|2.48308
21:44:44|2.48608
21:44:45|2.48608
21:44:46|2.48608
21:44:47|2.48608
21:44:48|2.48734
21:44:49|2.48734
21:44:50|2.48734
21:44:51|2.48714
21:44:52|2.48714
21:44:53|2.4852
21:44:54|2.4852
21:44:55|2.4852
21:44:56|2.4852
21:44:57|2.4852
21:44:57|2.48577
21:44:59|2.48712
21:45:00|2.48636
21:45:01|2.48755
21:45:02|2.48841
21:45:02|2.48947
21:45:03|2.48874
21:45:05|2.49
21:45:06|2.48785
21:45:07|2.48785
21:45:08|2.48785
21:45:09|2.48785
21:45:11|2.48785
21:45:11|2.48697
21:45:12|2.48626
21:45:14|2.48626
21:45:16|2.48666
21:45:17|2.48666
21:45:18|2.48666
21:45:19|2.48626
21:45:21|2.48509
21:45:21|2.485
21:45:22|2.485
21:45:24|2.485
21:45:25|2.485
21:45:25|2.48717
21:45:27|2.48717
21:45:27|2.48717
21:45:28|2.48717
21:45:29|2.48717
21:45:30|2.48717
21:45:32|2.48621
21:45:33|2.48503
21:45:33|2.48449
21:45:34|2.48449
21:45:35|2.48059
21:45:36|2.48059
21:45:38|2.48059
21:45:38|2.48031
21:45:39|2.47844
21:45:40|2.47801
21:45:41|2.47801
21:45:43|2.47801
21:45:43|2.47852
21:45:45|2.47852
21:45:45|2.47852
21:45:47|2.47852
21:45:47|2.47852
21:45:50|2.47803
21:45:50|2.47803
21:45:51|2.47801
21:45:52|2.47801
21:45:53|2.47788
21:45:54|2.47788
21:45:55|2.47788
21:45:56|2.47788
21:45:57|2.47951
21:45:58|2.47951
21:45:59|2.47925
21:46:00|2.47925
21:46:01|2.47925
21:46:02|2.48312
21:46:03|2.48312
21:46:04|2.48312
21:46:05|2.48312
21:46:07|2.48126
21:46:08|2.48126
21:46:09|2.48312
21:46:11|2.48312
21:46:11|2.48312
21:46:13|2.48312
21:46:14|2.48169
21:46:16|2.48169
21:46:17|2.48169
21:46:17|2.48169
21:46:18|2.48042
21:46:20|2.48059
21:46:21|2.47906
21:46:22|2.47906
21:46:23|2.47906
21:46:24|2.47906
21:46:25|2.47906
21:46:26|2.47906
21:46:27|2.47906
21:46:28|2.47906
21:46:29|2.47906
21:46:30|2.47906
21:46:32|2.47906
21:46:32|2.47906
21:46:33|2.4805
21:46:34|2.4805
21:46:35|2.48126
21:46:36|2.48053
21:46:37|2.48057
21:46:39|2.48239
21:46:40|2.48239
21:46:41|2.48239
21:46:41|2.48239
21:46:43|2.48444
21:46:43|2.485
21:46:45|2.48722
21:46:46|2.48722
21:46:46|2.48722
21:46:47|2.48722
21:46:48|2.48774
21:46:50|2.48891
21:46:50|2.48891
21:46:51|2.48891
21:46:53|2.48891
21:46:53|2.48891
21:46:54|2.48891
21:46:55|2.48891
21:46:57|2.48947
21:46:57|2.49038
21:46:58|2.48923
21:47:00|2.49101
21:47:00|2.4893
21:47:02|2.4893
21:47:03|2.4893
21:47:03|2.4893
21:47:05|2.4893
21:47:06|2.489
21:47:07|2.48966
21:47:08|2.48843
21:47:09|2.48843
21:47:10|2.48843
21:47:12|2.48756
21:47:12|2.48756
21:47:13|2.48756
21:47:15|2.48756
21:47:15|2.48689
21:47:17|2.48689
21:47:18|2.48689
21:47:19|2.48726
21:47:20|2.48726
21:47:21|2.48726
21:47:23|2.48607
21:47:23|2.48607
21:47:24|2.48607
21:47:25|2.48679
21:47:26|2.48679
21:47:27|2.48679
21:47:28|2.48726
21:47:29|2.48726
21:47:30|2.48726
21:47:31|2.48726
21:47:33|2.48647
21:47:33|2.48647
21:47:35|2.48647
21:47:35|2.48647
21:47:37|2.48622
21:47:38|2.48622
21:47:39|2.48622
21:47:40|2.488
21:47:41|2.488
21:47:42|2.488
21:47:42|2.488
21:47:44|2.488
21:47:46|2.488
21:47:46|2.488
21:47:47|2.488
21:47:48|2.488
21:47:49|2.488
21:47:50|2.488
21:47:51|2.48991
21:47:52|2.49137
21:47:54|2.49087
21:47:55|2.49087
21:47:56|2.49349
21:47:57|2.49396
21:47:58|2.49411
21:47:59|2.49411
21:48:00|2.49396
21:48:01|2.49761
21:48:02|2.49864
21:48:02|2.49861
21:48:05|2.49948
21:48:05|2.49996
21:48:06|2.5
21:48:07|2.5
21:48:08|2.5
21:48:09|2.5
21:48:10|2.5
21:48:12|2.5005
21:48:13|2.49828
21:48:15|2.49965
21:48:16|2.49965
21:48:17|2.49795
21:48:18|2.49631
21:48:19|2.49631
21:48:20|2.49631
21:48:21|2.49631
21:48:22|2.49551
21:48:23|2.49551
21:48:24|2.4955
21:48:25|2.49685
21:48:26|2.49684
21:48:27|2.49684
21:48:29|2.49827
21:48:30|2.49827
21:48:30|2.4978
21:48:31|2.4989
21:48:33|2.4989
21:48:34|2.4989
21:48:35|2.4989
21:48:36|2.4989
21:48:37|2.4989
21:48:38|2.4989
21:48:40|2.49975
21:48:41|2.49975
21:48:42|2.4989
21:48:42|2.49712
21:48:45|2.49747
21:48:45|2.49874
21:48:47|2.4989
21:48:48|2.4989
21:48:49|2.49656
21:48:50|2.49934
21:48:51|2.49934
21:48:51|2.49972
21:48:52|2.50006
21:48:54|2.50006
21:48:55|2.50006
21:48:56|2.49934
21:48:57|2.4989
21:48:59|2.49997
21:48:59|2.49997
21:49:00|2.49792
21:49:01|2.49798
21:49:02|2.49996
21:49:03|2.49807
21:49:04|2.49807
21:49:05|2.5
21:49:06|2.50001
21:49:07|2.5005
21:49:08|2.50006
21:49:09|2.50006
21:49:10|2.49996
21:49:11|2.49996
21:49:13|2.49996
21:49:15|2.49996
21:49:16|2.5
21:49:17|2.5
21:49:19|2.5
21:49:19|2.5
21:49:20|2.5
21:49:22|2.5
21:49:23|2.5
21:49:24|2.5
21:49:24|2.5
21:49:25|2.5
21:49:26|2.5
21:49:28|2.5
21:49:29|2.49829
21:49:29|2.49999
21:49:31|2.49999
21:49:31|2.5
21:49:33|2.5
21:49:34|2.5
21:49:35|2.5
21:49:36|2.50179
21:49:37|2.50185
21:49:38|2.50211
21:49:40|2.50422
21:49:41|2.50422
21:49:42|2.50422
21:49:43|2.50839
21:49:44|2.50717
21:49:45|2.50918
21:49:45|2.50918
21:49:47|2.50979
21:49:47|2.50979
21:49:48|2.50979
21:49:49|2.50979
21:49:51|2.50979
21:49:51|2.51
21:49:52|2.51
21:49:53|2.51
21:49:55|2.51
21:49:56|2.51
21:49:56|2.51059
21:49:57|2.51067
21:49:58|2.51003
21:49:59|2.51003
21:50:01|2.51107
21:50:02|2.51339
21:50:03|2.51488
21:50:03|2.51525
21:50:05|2.51796
21:50:05|2.51985
21:50:06|2.52181
21:50:08|2.52125
21:50:09|2.52125
21:50:10|2.52517
21:50:11|2.52794
21:50:12|2.52581
21:50:13|2.52724
21:50:15|2.52707
21:50:15|2.52794
21:50:17|2.52794
21:50:19|2.5292
21:50:20|2.52941
21:50:20|2.52954
21:50:22|2.52892
21:50:23|2.5296
21:50:24|2.52724
21:50:26|2.52764
21:50:26|2.52764
21:50:27|2.52932
21:50:28|2.52786
21:50:29|2.52738
21:50:30|2.52645
21:50:32|2.52616
21:50:34|2.52348
21:50:34|2.52348
21:50:35|2.52439
21:50:36|2.52257
21:50:37|2.52126
21:50:38|2.52125
21:50:39|2.52125
21:50:40|2.51842
21:50:41|2.51886
21:50:42|2.51743
21:50:43|2.51877
21:50:44|2.51877
21:50:45|2.51877
21:50:46|2.51877
21:50:47|2.51877
21:50:48|2.5175
21:50:49|2.5175
21:50:50|2.51575
21:50:51|2.51698
21:50:52|2.51698
21:50:53|2.51698
21:50:54|2.51698
21:50:55|2.51698
21:50:57|2.51966
21:50:58|2.5175
21:50:59|2.5175
21:51:00|2.5175
21:51:01|2.51959
21:51:02|2.516
21:51:03|2.51599
21:51:04|2.51347
21:51:05|2.51381
21:51:06|2.51254
21:51:07|2.51206
21:51:08|2.51062
21:51:09|2.51003
21:51:10|2.51003
21:51:11|2.50986
21:51:12|2.51062
21:51:14|2.51062
21:51:14|2.51112
21:51:16|2.51315
21:51:18|2.51114
21:51:18|2.51055
21:51:19|2.51116
21:51:20|2.50878
21:51:21|2.50661
21:51:23|2.50661
21:51:24|2.50661
21:51:25|2.50885
21:51:27|2.50885
21:51:27|2.50755
21:51:28|2.50755
21:51:30|2.50773
21:51:30|2.51
21:51:32|2.512
21:51:33|2.512
21:51:34|2.512
21:51:35|2.512
21:51:36|2.512
21:51:37|2.512
21:51:38|2.512
21:51:38|2.512
21:51:40|2.51251
21:51:41|2.51251
21:51:42|2.51251
21:51:43|2.51251
21:51:44|2.51251
21:51:45|2.51251
21:51:46|2.51251
21:51:47|2.51251
21:51:49|2.51249
21:51:49|2.51249
21:51:50|2.51033
21:51:51|2.51033
21:51:52|2.51033
21:51:53|2.51033
21:51:54|2.51033
21:51:55|2.51033
21:51:56|2.51033
21:51:57|2.51033
21:51:58|2.51033
21:51:59|2.51109
21:52:00|2.51062
21:52:01|2.5115
21:52:02|2.50996
21:52:03|2.50885
21:52:04|2.50885
21:52:05|2.50666
21:52:06|2.50585
21:52:07|2.50549
21:52:08|2.50153
21:52:09|2.50096
21:52:10|2.5
21:52:11|2.49988
21:52:12|2.49988
21:52:13|2.5
21:52:14|2.50219
21:52:16|2.50055
21:52:18|2.49988
21:52:19|2.50166
21:52:21|2.50219
21:52:21|2.50219
21:52:23|2.50219
21:52:23|2.50219
21:52:24|2.50219
21:52:25|2.50219
21:52:27|2.50219
21:52:27|2.50219
21:52:28|2.50219
21:52:29|2.49984
21:52:31|2.49984
21:52:31|2.4992
21:52:33|2.4992
21:52:33|2.50133
21:52:34|2.49956
21:52:35|2.49956
21:52:37|2.49956
21:52:37|2.49956
21:52:38|2.50008
21:52:39|2.49944
21:52:40|2.49789
21:52:42|2.49791
21:52:43|2.49791
21:52:44|2.49791
21:52:44|2.50133
21:52:45|2.50177
21:52:47|2.50001
21:52:48|2.50001
21:52:49|2.50001
21:52:50|2.50001
21:52:51|2.50166
21:52:52|2.50219
21:52:53|2.5035
21:52:54|2.5035
21:52:55|2.5035
21:52:56|2.5035
21:52:57|2.5035
21:52:58|2.5035
21:52:59|2.5035
21:53:00|2.50297
21:53:02|2.50585
21:53:03|2.50585
21:53:03|2.50585
21:53:04|2.50312
21:53:06|2.50312
21:53:07|2.50205
21:53:07|2.50229
21:53:08|2.50229
21:53:09|2.50229
21:53:11|2.50583
21:53:12|2.50583
21:53:13|2.50583
21:53:14|2.50583
21:53:15|2.50644
21:53:16|2.50644
21:53:18|2.50705
21:53:20|2.50705
21:53:21|2.51049
21:53:22|2.51049
21:53:22|2.51049
21:53:24|2.51049
21:53:24|2.51049
21:53:26|2.51049
21:53:27|2.51049
21:53:28|2.51049
21:53:29|2.51049
21:53:30|2.51052
21:53:32|2.50911
21:53:33|2.50911
21:53:33|2.51
21:53:35|2.51
21:53:36|2.51
21:53:37|2.513
21:53:38|2.51468
21:53:39|2.51398
21:53:39|2.51402
21:53:41|2.51439
21:53:42|2.51298
21:53:42|2.51051
21:53:44|2.51103
21:53:45|2.51103
21:53:46|2.51103
21:53:47|2.51051
21:53:48|2.51
21:53:49|2.51
21:53:50|2.51091
21:53:51|2.51091
21:53:52|2.509
21:53:53|2.509
21:53:55|2.509
21:53:55|2.51051
21:53:56|2.51051
21:53:57|2.51051
21:54:00|2.51008
21:54:00|2.51008
21:54:01|2.51009
21:54:02|2.51009
21:54:03|2.51009
21:54:04|2.51009
21:54:05|2.51009
21:54:06|2.51009
21:54:07|2.51009
21:54:08|2.51009
21:54:09|2.51009
21:54:11|2.51009
21:54:11|2.51009
21:54:13|2.50901
21:54:14|2.50718
21:54:14|2.50707
21:54:16|2.50707
21:54:16|2.50707
21:54:19|2.50707
21:54:20|2.50707
21:54:21|2.50707
21:54:23|2.50708
21:54:23|2.50581
21:54:24|2.50581
21:54:25|2.50581
21:54:26|2.50549
21:54:27|2.50549
21:54:29|2.5047
21:54:31|2.50229
21:54:31|2.50229
21:54:32|2.50325
21:54:33|2.50325
21:54:34|2.50412
21:54:35|2.50412
21:54:36|2.50407
21:54:37|2.50543
21:54:38|2.50543
21:54:39|2.50543
21:54:40|2.50543
21:54:41|2.5054
21:54:43|2.50581
21:54:44|2.50581
21:54:45|2.50581
21:54:46|2.50541
21:54:46|2.50605
21:54:49|2.50605
21:54:49|2.50605
21:54:50|2.50604
21:54:51|2.50604
21:54:52|2.50665
21:54:53|2.50817
21:54:54|2.50832
21:54:55|2.50832
21:54:56|2.50832
21:54:57|2.50832
21:54:59|2.51
21:55:00|2.51059
21:55:02|2.51059
21:55:02|2.51059
21:55:03|2.51059
21:55:04|2.51059
21:55:05|2.51132
21:55:07|2.50942
21:55:09|2.50942
21:55:09|2.50984
21:55:11|2.50767
21:55:11|2.50676
21:55:12|2.50676
21:55:14|2.50676
21:55:15|2.50676
21:55:15|2.50676
21:55:16|2.50676
21:55:17|2.50809
21:55:18|2.50809
21:55:20|2.50807
21:55:22|2.50807
21:55:22|2.50807
21:55:23|2.50617
21:55:25|2.50617
21:55:26|2.50606
21:55:27|2.50525
21:55:28|2.50325
21:55:29|2.50253
21:55:30|2.50253
21:55:31|2.50253
21:55:32|2.50415
21:55:33|2.50415
21:55:34|2.50415
21:55:35|2.50415
21:55:36|2.50415
21:55:37|2.50397
21:55:38|2.50397
21:55:39|2.50242
21:55:40|2.50109
21:55:41|2.50122
21:55:42|2.4991
21:55:44|2.49909
21:55:45|2.49909
21:55:46|2.49909
21:55:47|2.49909
21:55:48|2.50127
21:55:49|2.50127
21:55:50|2.50129
21:55:51|2.50129
21:55:53|2.50327
21:55:53|2.50327
21:55:54|2.50327
21:55:55|2.50477
21:55:56|2.50749
21:55:57|2.50829
21:55:58|2.50829
21:55:59|2.50829
21:56:00|2.50829
21:56:01|2.50829
21:56:02|2.50829
21:56:03|2.50387
21:56:04|2.50706
21:56:05|2.50706
21:56:06|2.50706
21:56:07|2.50706
21:56:08|2.50767
21:56:09|2.50767
21:56:10|2.5083
21:56:11|2.5083
21:56:12|2.5083
21:56:13|2.50829
21:56:14|2.50829
21:56:15|2.50829
21:56:16|2.50843
21:56:17|2.50846
21:56:18|2.50846
21:56:19|2.50846
21:56:20|2.50846
21:56:22|2.50846
21:56:24|2.50734
21:56:24|2.50694
21:56:25|2.50694
21:56:26|2.50694
21:56:27|2.50694
21:56:28|2.50694
21:56:29|2.50694
21:56:30|2.50694
21:56:31|2.50825
21:56:32|2.50683
21:56:33|2.50683
21:56:34|2.50237
21:56:35|2.50237
21:56:37|2.5015
21:56:37|2.5015
21:56:39|2.50129
21:56:40|2.50129
21:56:40|2.50276
21:56:42|2.50276
21:56:43|2.50276
21:56:45|2.50209
21:56:45|2.50209
21:56:46|2.50209
21:56:47|2.50209
21:56:48|2.50209
21:56:49|2.50209
21:56:50|2.50821
21:56:51|2.50821
21:56:52|2.50878
21:56:53|2.50937
21:56:54|2.50937
21:56:55|2.50945
21:56:56|2.50945
21:56:58|2.5102
21:57:00|2.5102
21:57:01|2.51087
21:57:02|2.51087
21:57:04|2.51087
21:57:04|2.50941
21:57:05|2.50941
21:57:06|2.51025
21:57:08|2.50935
21:57:09|2.50849
21:57:10|2.50887
21:57:11|2.50873
21:57:12|2.50905
21:57:13|2.50905
21:57:14|2.50873
21:57:15|2.50725
21:57:16|2.50685
21:57:17|2.50685
21:57:18|2.50685
21:57:19|2.50685
21:57:20|2.50685
21:57:22|2.50685
21:57:23|2.50685
21:57:24|2.50685
21:57:25|2.50849
21:57:27|2.50774
21:57:27|2.50774
21:57:29|2.50774
21:57:31|2.50693
21:57:31|2.50699
21:57:33|2.50699
21:57:34|2.50902
21:57:35|2.50902
21:57:36|2.50902
21:57:38|2.50902
21:57:38|2.50902
21:57:39|2.50873
21:57:40|2.50873
21:57:41|2.50936
21:57:42|2.50936
21:57:43|2.50936
21:57:44|2.50936
21:57:45|2.50936
21:57:46|2.50936
21:57:47|2.50703
21:57:48|2.50703
21:57:50|2.50722
21:57:51|2.50722
21:57:52|2.50722
21:57:53|2.50722
21:57:54|2.50722
21:57:54|2.5077
21:57:55|2.5077
21:57:57|2.5077
21:57:58|2.5077
21:57:59|2.5077
21:58:00|2.5077
21:58:01|2.51004
21:58:01|2.51025
21:58:03|2.51025
21:58:03|2.51025
21:58:05|2.51025
21:58:06|2.51025
21:58:07|2.51025
21:58:08|2.51
21:58:09|2.51025
21:58:10|2.51025
21:58:11|2.51025
21:58:12|2.5093
21:58:12|2.51025
21:58:13|2.51025
21:58:15|2.51025
21:58:15|2.51025
21:58:16|2.51025
21:58:18|2.51025
21:58:19|2.51025
21:58:19|2.51025
21:58:20|2.51025
21:58:21|2.51025
21:58:23|2.51025
21:58:24|2.51025
21:58:26|2.5099
21:58:27|2.5099
21:58:27|2.50946
21:58:29|2.50901
21:58:30|2.50901
21:58:32|2.50901
21:58:32|2.50901
21:58:34|2.50627
21:58:35|2.50538
21:58:36|2.50211
21:58:36|2.50211
21:58:38|2.50484
21:58:38|2.50484
21:58:40|2.50484
21:58:41|2.50441
21:58:43|2.50441
21:58:43|2.50441
21:58:44|2.50441
21:58:46|2.50441
21:58:47|2.50441
21:58:48|2.50441
21:58:49|2.50698
21:58:50|2.50759
21:58:51|2.50759
21:58:52|2.50834
21:58:52|2.50834
21:58:54|2.50791
21:58:55|2.50529
21:58:56|2.50529
21:58:57|2.50529
21:58:58|2.50529
21:58:59|2.50792
21:59:00|2.50792
21:59:01|2.50792
21:59:02|2.50792
21:59:03|2.50792
21:59:04|2.50792
21:59:05|2.50497
21:59:06|2.50497
21:59:07|2.50497
21:59:08|2.50497
21:59:09|2.50497
21:59:10|2.50497
21:59:11|2.50571
21:59:13|2.50571
21:59:15|2.50571
21:59:15|2.50358
21:59:16|2.50358
21:59:17|2.50358
21:59:18|2.50358
21:59:20|2.50345
21:59:21|2.50345
21:59:21|2.50345
21:59:24|2.50345
21:59:24|2.50345
21:59:26|2.50432
21:59:28|2.50615
21:59:29|2.50907
21:59:30|2.50907
21:59:32|2.50907
21:59:32|2.50907
21:59:33|2.50907
21:59:35|2.50907
21:59:36|2.50907
21:59:37|2.50907
21:59:38|2.50907
21:59:39|2.50907
21:59:40|2.50907
21:59:41|2.51022
21:59:42|2.5077
21:59:43|2.5077
21:59:45|2.50886
21:59:45|2.50886
21:59:47|2.50886
21:59:48|2.50886
21:59:48|2.50358
21:59:49|2.5048
21:59:50|2.50414
21:59:52|2.50414
21:59:52|2.50414
21:59:53|2.50414
21:59:54|2.50415
21:59:55|2.50415
21:59:56|2.50415
21:59:57|2.50685
21:59:58|2.50685
21:59:59|2.50702
22:00:00|2.50702
22:00:02|2.50702
22:00:03|2.50702
22:00:04|2.50253
22:00:05|2.49909
22:00:06|2.49909
22:00:07|2.5
22:00:08|2.50537
22:00:10|2.50455
22:00:11|2.5015
22:00:11|2.5015
22:00:12|2.5015
22:00:14|2.5015
22:00:14|2.5015
22:00:15|2.5015
22:00:16|2.5015
22:00:17|2.50077
22:00:19|2.5008
22:00:19|2.5008
22:00:20|2.5015
22:00:22|2.5015
22:00:23|2.50197
22:00:24|2.5015
22:00:24|2.5015
22:00:26|2.5015
22:00:28|2.5015
22:00:29|2.50202
22:00:30|2.50202
22:00:31|2.50202
22:00:32|2.50202
22:00:33|2.50202
22:00:34|2.50282
22:00:35|2.49974
22:00:37|2.50153
22:00:37|2.50153
22:00:38|2.50153
22:00:39|2.50153
22:00:40|2.50153
22:00:41|2.50153
22:00:42|2.49903
22:00:43|2.49903
22:00:45|2.49903
22:00:46|2.49903
22:00:47|2.49903
22:00:48|2.49907
22:00:48|2.49907
22:00:50|2.5008
22:00:51|2.50078
22:00:52|2.50077
22:00:53|2.50077
22:00:54|2.50078
22:00:56|2.50078
22:00:57|2.50078
22:00:58|2.49801
22:01:00|2.4984
22:01:01|2.49391
22:01:02|2.49293
22:01:03|2.49293
22:01:04|2.49293
22:01:05|2.49254
22:01:06|2.49439
22:01:07|2.49439
22:01:08|2.49337
22:01:09|2.4935
22:01:10|2.4935
22:01:11|2.49439
22:01:12|2.49439
22:01:13|2.49439
22:01:14|2.49439
22:01:15|2.49439
22:01:16|2.49337
22:01:17|2.49337
22:01:18|2.49337
22:01:19|2.49337
22:01:20|2.49194
22:01:21|2.49194
22:01:22|2.49194
22:01:23|2.49194
22:01:24|2.49194
22:01:26|2.49194
22:01:27|2.49194
22:01:28|2.49199
22:01:30|2.49194
22:01:32|2.49111
22:01:32|2.4911
22:01:33|2.49011
22:01:34|2.48568
22:01:35|2.48364
22:01:36|2.48205
22:01:37|2.48038
22:01:38|2.48062
22:01:40|2.48221
22:01:41|2.47785
22:01:42|2.47785
22:01:43|2.47785
22:01:45|2.47129
22:01:46|2.47
22:01:48|2.47
22:01:48|2.47
22:01:50|2.47072
22:01:51|2.47007
22:01:52|2.47172
22:01:52|2.47172
22:01:54|2.47162
22:01:55|2.47161
22:01:56|2.47204
22:01:57|2.47204
22:01:58|2.47143
22:01:59|2.47143
22:02:01|2.47143
22:02:01|2.47171
22:02:02|2.47171
22:02:03|2.47089
22:02:05|2.47089
22:02:06|2.4716
22:02:06|2.472
22:02:07|2.471
22:02:09|2.47032
22:02:11|2.47032
22:02:12|2.47541
22:02:12|2.47541
22:02:13|2.47249
22:02:15|2.47249
22:02:16|2.47249
22:02:16|2.47454
22:02:17|2.47627
22:02:19|2.4778
22:02:19|2.47555
22:02:20|2.47555
22:02:22|2.47896
22:02:22|2.4772
22:02:24|2.48092
22:02:24|2.48092
22:02:26|2.47911
22:02:27|2.47718
22:02:29|2.47684
22:02:29|2.47684
22:02:31|2.47665
22:02:32|2.47665
22:02:33|2.47452
22:02:34|2.47537
22:02:36|2.47439
22:02:36|2.47653
22:02:37|2.47653
22:02:39|2.47653
22:02:40|2.47604
22:02:41|2.47279
22:02:42|2.47383
22:02:43|2.47486
22:02:44|2.47665
22:02:45|2.47665
22:02:46|2.47665
22:02:46|2.47665
22:02:49|2.47661
22:02:49|2.47661
22:02:50|2.476
22:02:51|2.476
22:02:53|2.47711
22:02:54|2.47711
22:02:55|2.477
22:02:56|2.477
22:02:56|2.477
22:02:58|2.47759
22:02:59|2.47665
22:03:01|2.47711
22:03:01|2.47711
22:03:02|2.47711
22:03:03|2.47711
22:03:04|2.47711
22:03:05|2.47711
22:03:06|2.47521
22:03:07|2.47521
22:03:08|2.47521
22:03:09|2.47521
22:03:11|2.47521
22:03:12|2.4766
22:03:13|2.4766
22:03:14|2.47438
22:03:15|2.47384
22:03:16|2.47384
22:03:17|2.47384
22:03:18|2.47384
22:03:18|2.4756
22:03:19|2.47383
22:03:21|2.47383
22:03:22|2.47451
22:03:22|2.47451
22:03:25|2.47451
22:03:25|2.47665
22:03:26|2.47665
22:03:27|2.47665
22:03:29|2.47665
22:03:30|2.47758
22:03:32|2.47665
22:03:32|2.47665
22:03:33|2.47758
22:03:34|2.478
22:03:35|2.4751
22:03:37|2.4751
22:03:38|2.47606
22:03:39|2.47606
22:03:39|2.47606
22:03:41|2.4751
22:03:41|2.4751
22:03:42|2.4751
22:03:43|2.47693
22:03:45|2.47758
22:03:46|2.47757
22:03:47|2.47757
22:03:48|2.47757
22:03:50|2.47757
22:03:51|2.47757
22:03:52|2.47757
22:03:52|2.47903
22:03:54|2.47551
22:03:55|2.47551
22:03:56|2.47551
22:03:57|2.47551
22:03:58|2.47941
22:03:59|2.47831
22:04:00|2.47944
22:04:01|2.47944
22:04:02|2.47944
22:04:03|2.47944
22:04:05|2.47944
22:04:06|2.47944
22:04:06|2.47999
22:04:07|2.47999
22:04:09|2.48
22:04:10|2.48
22:04:11|2.48
22:04:11|2.48114
22:04:13|2.48114
22:04:15|2.48129
22:04:16|2.48012
22:04:17|2.48015
22:04:18|2.48015
22:04:19|2.48015
22:04:20|2.48015
22:04:21|2.48083
22:04:22|2.4813
22:04:23|2.4813
22:04:24|2.4813
22:04:24|2.4813
22:04:27|2.48015
22:04:28|2.48015
22:04:28|2.48015
22:04:30|2.48015
22:04:32|2.47831
22:04:32|2.47757
22:04:33|2.47757
22:04:34|2.47757
22:04:35|2.47757
22:04:36|2.47645
22:04:37|2.47645
22:04:38|2.47645
22:04:39|2.47645
22:04:40|2.47645
22:04:41|2.47628
22:04:42|2.47742
22:04:43|2.47742
22:04:44|2.47742
22:04:45|2.47742
22:04:46|2.47742
22:04:47|2.47742
22:04:48|2.47742
22:04:49|2.47742
22:04:50|2.47742
22:04:51|2.47742
22:04:52|2.47923
22:04:53|2.47923
22:04:55|2.47923
22:04:56|2.47923
22:04:57|2.47923
22:04:58|2.47742
22:04:59|2.47742
22:05:00|2.47742
22:05:01|2.47742
22:05:02|2.47909
22:05:03|2.48159
22:05:04|2.4816
22:05:05|2.4816
22:05:06|2.48208
22:05:08|2.48208
22:05:09|2.48308
22:05:09|2.48308
22:05:10|2.4816
22:05:12|2.4816
22:05:13|2.4816
22:05:15|2.48224
22:05:16|2.48224
22:05:16|2.48224
22:05:18|2.48091
22:05:19|2.48091
22:05:21|2.48091
22:05:21|2.48221
22:05:22|2.48221
22:05:24|2.48221
22:05:25|2.48221
22:05:26|2.482
22:05:27|2.48247
22:05:28|2.48247
22:05:29|2.48247
22:05:30|2.4816
22:05:31|2.4816
22:05:32|2.4816
22:05:34|2.48223
22:05:35|2.48223
22:05:36|2.48223
22:05:36|2.48223
22:05:38|2.482
22:05:38|2.482
22:05:40|2.482
22:05:40|2.48223
22:05:42|2.48223
22:05:42|2.48223
22:05:44|2.48223
22:05:45|2.48223
22:05:46|2.48223
22:05:46|2.48223
22:05:47|2.48034
22:05:49|2.48034
22:05:50|2.47801
22:05:51|2.47801
22:05:52|2.48089
22:05:54|2.48089
22:05:54|2.48089
22:05:56|2.48089
22:05:56|2.48041
22:05:58|2.48041
22:05:58|2.48041
22:06:00|2.48041
22:06:02|2.47847
22:06:02|2.47954
22:06:03|2.47954
22:06:04|2.47954
22:06:05|2.47954
22:06:06|2.47954
22:06:07|2.47954
22:06:08|2.47954
22:06:09|2.47954
22:06:10|2.4805
22:06:11|2.478
22:06:12|2.47837
22:06:13|2.47837
22:06:14|2.47837
22:06:15|2.47935
22:06:16|2.47935
22:06:17|2.47935
22:06:18|2.47935
22:06:19|2.47738
22:06:20|2.4767
22:06:21|2.47627
22:06:22|2.47766
22:06:23|2.47615
22:06:24|2.47568
22:06:25|2.47568
22:06:26|2.47568
22:06:27|2.47568
22:06:28|2.47674
22:06:29|2.475
22:06:31|2.47457
22:06:32|2.47415
22:06:34|2.47392
22:06:35|2.47393
22:06:35|2.47393
22:06:36|2.47393
22:06:38|2.47384
22:06:39|2.47384
22:06:39|2.47383
22:06:41|2.47392
22:06:42|2.4734
22:06:43|2.47295
22:06:43|2.47295
22:06:44|2.47295
22:06:46|2.47295
22:06:47|2.47295
22:06:47|2.47415
22:06:49|2.47545
22:06:49|2.47545
22:06:51|2.47545
22:06:52|2.47545
22:06:52|2.47545
22:06:53|2.47545
22:06:54|2.47545
22:06:55|2.47376
22:06:57|2.47376
22:06:57|2.47376
22:06:58|2.47376
22:07:00|2.47305
22:07:00|2.47491
22:07:02|2.47491
22:07:03|2.47491
22:07:04|2.47491
22:07:05|2.47491
22:07:05|2.47522
22:07:07|2.47472
22:07:08|2.47402
22:07:08|2.47733
22:07:10|2.47733
22:07:10|2.47538
22:07:12|2.47538
22:07:13|2.47473
22:07:13|2.47473
22:07:14|2.47538
22:07:15|2.47479
22:07:16|2.47479
22:07:17|2.47479
22:07:18|2.475
22:07:20|2.47335
22:07:21|2.47335
22:07:22|2.47335
22:07:23|2.47335
22:07:24|2.47335
22:07:25|2.47335
22:07:26|2.47145
22:07:27|2.47145
22:07:28|2.47015
22:07:29|2.47
22:07:30|2.46744
22:07:32|2.46757
22:07:33|2.46757
22:07:35|2.46555
22:07:36|2.46671
22:07:36|2.46671
22:07:38|2.46727
22:07:39|2.46555
22:07:40|2.46555
22:07:41|2.46744
22:07:42|2.46744
22:07:43|2.46668
22:07:44|2.467
22:07:45|2.467
22:07:46|2.467
22:07:47|2.467
22:07:48|2.46744
22:07:50|2.4671
22:07:50|2.4671
22:07:51|2.46744
22:07:52|2.46897
22:07:53|2.46897
22:07:54|2.46897
22:07:55|2.46897
22:07:57|2.4666
22:07:58|2.4666
22:07:59|2.4666
22:08:00|2.46669
22:08:02|2.46555
22:08:02|2.46555
22:08:03|2.46655
22:08:04|2.46655
22:08:05|2.464
22:08:06|2.46328
22:08:07|2.46275
22:08:08|2.46186
22:08:09|2.46016
22:08:10|2.46016
22:08:11|2.46016
22:08:12|2.46
22:08:13|2.46
22:08:14|2.46
22:08:15|2.45936
22:08:16|2.45904
22:08:17|2.45987
22:08:18|2.45987
22:08:19|2.46
22:08:20|2.45692
22:08:21|2.45631
22:08:22|2.45631
22:08:23|2.45633
22:08:24|2.45667
22:08:25|2.45501
22:08:26|2.45668
22:08:27|2.45727
22:08:28|2.45727
22:08:29|2.45727
22:08:30|2.46
22:08:32|2.45928
22:08:33|2.4629
22:08:35|2.46051
22:08:37|2.45987
22:08:38|2.46049
22:08:39|2.46049
22:08:40|2.45609
22:08:41|2.45928
22:08:42|2.45812
22:08:43|2.45973
22:08:44|2.45973
22:08:45|2.45973
22:08:45|2.45973
22:08:47|2.45971
22:08:48|2.45971
22:08:48|2.45971
22:08:50|2.45971
22:08:50|2.45971
22:08:52|2.45971
22:08:53|2.46001
22:08:53|2.46001
22:08:54|2.46001
22:08:57|2.45973
22:08:57|2.45973
22:08:58|2.46052
22:08:59|2.46051
22:09:00|2.46055
22:09:01|2.46055
22:09:02|2.46004
22:09:03|2.46101
22:09:04|2.46162
22:09:05|2.4605
22:09:07|2.46004
22:09:08|2.46137
22:09:09|2.46137
22:09:10|2.46137
22:09:11|2.46008
22:09:12|2.46008
22:09:13|2.46008
22:09:14|2.46008
22:09:15|2.46008
22:09:16|2.46001
22:09:17|2.45971
22:09:18|2.45971
22:09:19|2.45971
22:09:20|2.45968
22:09:21|2.45968
22:09:22|2.46083
22:09:23|2.46054
22:09:24|2.45979
22:09:25|2.45979
22:09:26|2.45979
22:09:27|2.45979
22:09:28|2.46373
22:09:29|2.46401
22:09:30|2.46401
22:09:31|2.46401
22:09:32|2.46473
22:09:34|2.46473
22:09:34|2.46473
22:09:36|2.46473
22:09:36|2.46276
22:09:38|2.46276
22:09:39|2.46276
22:09:40|2.46276
22:09:41|2.46276
22:09:42|2.46276
22:09:43|2.46316
22:09:44|2.46316
22:09:46|2.46341
22:09:47|2.46322
22:09:48|2.46322
22:09:48|2.46319
22:09:49|2.46319
22:09:51|2.46147
22:09:52|2.46081
22:09:52|2.46
22:09:54|2.46
22:09:54|2.4588
22:09:55|2.45869
22:09:56|2.458
22:09:57|2.458
22:09:59|2.45703
22:10:00|2.45387
22:10:01|2.45349
22:10:02|2.45271
22:10:03|2.45148
22:10:04|2.4505
22:10:06|2.4505
22:10:06|2.4505
22:10:07|2.4505
22:10:09|2.45283
22:10:10|2.45286
22:10:11|2.45337
22:10:12|2.45337
22:10:13|2.45283
22:10:14|2.45367
22:10:15|2.45334
22:10:16|2.45334
22:10:17|2.45373
22:10:18|2.45373
22:10:19|2.45373
22:10:20|2.45373
22:10:21|2.45373
22:10:22|2.45373
22:10:24|2.45301
22:10:24|2.45301
22:10:26|2.45479
22:10:27|2.45479
22:10:27|2.45334
22:10:29|2.45334
22:10:29|2.45334
22:10:31|2.45334
22:10:32|2.4579
22:10:33|2.45655
22:10:35|2.45596
22:10:35|2.45596
22:10:37|2.45596
22:10:39|2.45838
22:10:40|2.4564
22:10:41|2.45814
22:10:42|2.4564
22:10:43|2.45741
22:10:44|2.45741
22:10:45|2.4564
22:10:46|2.4564
22:10:47|2.45729
22:10:48|2.45729
22:10:49|2.45411
22:10:50|2.4564
22:10:51|2.4564
22:10:52|2.4564
22:10:53|2.4564
22:10:54|2.4564
22:10:56|2.45641
22:10:57|2.45641
22:10:58|2.4564
22:10:59|2.45768
22:11:01|2.45816
22:11:01|2.45816
22:11:02|2.459
22:11:03|2.459
22:11:04|2.45598
22:11:05|2.45598
22:11:06|2.45999
22:11:07|2.46036
22:11:08|2.46213
22:11:09|2.46259
22:11:10|2.46259
22:11:12|2.46333
22:11:13|2.45932
22:11:14|2.4598
22:11:15|2.45889
22:11:15|2.46022
22:11:16|2.46022
22:11:18|2.46167
22:11:19|2.45966
22:11:20|2.45966
22:11:21|2.46045
22:11:22|2.46045
22:11:23|2.46045
22:11:24|2.46
22:11:24|2.45904
22:11:26|2.45904
22:11:27|2.45904
22:11:28|2.45904
22:11:28|2.45789
22:11:30|2.45688
22:11:31|2.45688
22:11:32|2.45688
22:11:32|2.45688
22:11:34|2.45688
22:11:34|2.45718
22:11:36|2.45718
22:11:36|2.45718
22:11:39|2.45718
22:11:39|2.45718
22:11:41|2.45718
22:11:42|2.45746
22:11:43|2.45746
22:11:44|2.45746
22:11:45|2.46078
22:11:47|2.46078
22:11:47|2.46112
22:11:48|2.46115
22:11:50|2.46115
22:11:51|2.46115
22:11:52|2.46115
22:11:52|2.46115
22:11:54|2.45851
22:11:54|2.45718
22:11:56|2.45718
22:11:57|2.45718
22:11:58|2.45883
22:11:59|2.45883
22:12:00|2.45883
22:12:00|2.45881
22:12:01|2.45881
22:12:03|2.46245
22:12:04|2.46264
22:12:04|2.46222
22:12:05|2.46228
22:12:07|2.46058
22:12:07|2.45826
22:12:08|2.45826
22:12:09|2.46007
22:12:10|2.46007
22:12:11|2.46007
22:12:13|2.46007
22:12:13|2.46007
22:12:15|2.4611
22:12:16|2.4611
22:12:17|2.4611
22:12:17|2.4611
22:12:19|2.4611
22:12:19|2.45891
22:12:20|2.45826
22:12:21|2.4595
22:12:22|2.4595
22:12:24|2.45826
22:12:24|2.45826
22:12:26|2.45826
22:12:26|2.45826
22:12:27|2.45826
22:12:28|2.45758
22:12:30|2.45758
22:12:30|2.45758
22:12:31|2.45343
22:12:32|2.44106
22:12:33|2.43166
22:12:34|2.43106
22:12:35|2.43478
22:12:37|2.43619
22:12:38|2.43165
22:12:39|2.43386
22:12:40|2.43686
22:12:41|2.4378
22:12:43|2.43994
22:12:43|2.44363
22:12:44|2.44217
22:12:46|2.44275
22:12:47|2.44166
22:12:48|2.44166
22:12:48|2.44154
22:12:49|2.44363
22:12:50|2.44454
22:12:51|2.44096
22:12:53|2.44166
22:12:53|2.44181
22:12:55|2.43815
22:12:56|2.44201
22:12:56|2.44252
22:12:57|2.44353
22:12:58|2.44971
22:12:59|2.44787
22:13:00|2.45054
22:13:01|2.45062
22:13:02|2.44648
22:13:04|2.44828
22:13:05|2.44701
22:13:07|2.44758
22:13:07|2.44724
22:13:08|2.44824
22:13:09|2.44668
22:13:10|2.44599
22:13:11|2.44599
22:13:12|2.44569
22:13:13|2.44615
22:13:14|2.44573
22:13:15|2.45044
22:13:16|2.45001
22:13:17|2.44955
22:13:18|2.44679
22:13:19|2.44679
22:13:20|2.45044
22:13:21|2.45044
22:13:22|2.45118
22:13:23|2.44928
22:13:24|2.44928
22:13:25|2.44745
22:13:27|2.44702
22:13:28|2.44536
22:13:29|2.44536
22:13:29|2.44536
22:13:31|2.44536
22:13:31|2.44536
22:13:33|2.44536
22:13:34|2.44536
22:13:35|2.44454
22:13:35|2.44454
22:13:38|2.44454
22:13:39|2.44454
22:13:40|2.44454
22:13:41|2.44753
22:13:42|2.44785
22:13:42|2.44639
22:13:44|2.44899
22:13:44|2.44899
22:13:46|2.44607
22:13:47|2.44607
22:13:48|2.44642
22:13:49|2.44642
22:13:50|2.44642
22:13:52|2.44642
22:13:52|2.44717
22:13:53|2.44906
22:13:54|2.44963
22:13:55|2.44963
22:13:56|2.44995
22:13:57|2.44932
22:13:58|2.44932
22:13:59|2.44932
22:14:00|2.44989
22:14:01|2.44989
22:14:02|2.44757
22:14:03|2.44757
22:14:04|2.44757
22:14:05|2.44764
22:14:06|2.45118
22:14:07|2.45118
22:14:08|2.44906
22:14:09|2.44906
22:14:10|2.44963
22:14:11|2.44963
22:14:12|2.44963
22:14:13|2.44671
22:14:14|2.44671
22:14:15|2.44671
22:14:16|2.44671
22:14:17|2.44774
22:14:18|2.44774
22:14:19|2.44774
22:14:20|2.44774
22:14:21|2.44665
22:14:22|2.4464
22:14:23|2.44587
22:14:24|2.44587
22:14:25|2.44481
22:14:26|2.44748
22:14:27|2.44762
22:14:28|2.44762
22:14:29|2.44762
22:14:30|2.44477
22:14:31|2.44343
22:14:33|2.44343
22:14:35|2.44587
22:14:35|2.44587
22:14:36|2.44832
22:14:37|2.44665
22:14:39|2.44665
22:14:40|2.44665
22:14:42|2.44369
22:14:43|2.44707
22:14:44|2.44707
22:14:46|2.44706
22:14:46|2.44706
22:14:48|2.44706
22:14:48|2.44706
22:14:50|2.44713
22:14:51|2.44713
22:14:52|2.44713
22:14:53|2.44539
22:14:54|2.44539
22:14:55|2.44491
22:14:56|2.44706
22:14:57|2.44706
22:14:58|2.44706
22:15:00|2.44712
22:15:02|2.44825
22:15:02|2.44825
22:15:03|2.44825
22:15:04|2.4486
22:15:05|2.44905
22:15:06|2.45
22:15:07|2.449
22:15:09|2.45196
22:15:10|2.45196
22:15:12|2.45008
22:15:13|2.45008
22:15:14|2.44612
22:15:15|2.44025
22:15:16|2.44131
22:15:17|2.44164
22:15:19|2.43989
22:15:20|2.43474
22:15:20|2.43522
22:15:21|2.43783
22:15:23|2.44492
22:15:24|2.43988
22:15:25|2.44031
22:15:26|2.43851
22:15:27|2.43917
22:15:28|2.43466
22:15:29|2.43749
22:15:30|2.44113
22:15:32|2.44457
22:15:32|2.44317
22:15:34|2.44159
22:15:35|2.4403
22:15:36|2.4379
22:15:37|2.4379
22:15:38|2.4379
22:15:40|2.43515
22:15:40|2.43515
22:15:43|2.4379
22:15:43|2.43381
22:15:44|2.43283
22:15:45|2.43622
22:15:46|2.43382
22:15:47|2.43481
22:15:48|2.43301
22:15:49|2.43283
22:15:51|2.4364
22:15:51|2.4364
22:15:53|2.4364
22:15:54|2.43504
22:15:55|2.43504
22:15:56|2.43504
22:15:57|2.43504
22:15:59|2.43504
22:15:59|2.43504
22:16:00|2.43507
22:16:01|2.43675
22:16:02|2.43676
22:16:03|2.43846
22:16:05|2.44204
22:16:05|2.44058
22:16:06|2.44287
22:16:07|2.44138
22:16:08|2.44086
22:16:10|2.43965
22:16:12|2.44104
22:16:12|2.43965
22:16:14|2.43965
22:16:15|2.44112
22:16:16|2.44112
22:16:16|2.44117
22:16:18|2.44117
22:16:19|2.44117
22:16:20|2.44117
22:16:21|2.44027
22:16:22|2.44027
22:16:22|2.44
22:16:23|2.44
22:16:25|2.44
22:16:26|2.43905
22:16:26|2.43905
22:16:27|2.43919
22:16:29|2.4395
22:16:29|2.44306
22:16:30|2.44196
22:16:32|2.4419
22:16:34|2.44142
22:16:34|2.44
22:16:35|2.44
22:16:36|2.44
22:16:38|2.4426
22:16:38|2.4426
22:16:40|2.44363
22:16:41|2.44112
22:16:42|2.43966
22:16:43|2.43966
22:16:45|2.44083
22:16:45|2.44083
22:16:46|2.44083
22:16:47|2.44083
22:16:48|2.44083
22:16:50|2.44083
22:16:50|2.44083
22:16:51|2.44083
22:16:53|2.43946
22:16:53|2.43812
22:16:54|2.43931
22:16:55|2.43769
22:16:56|2.43676
22:16:57|2.43613
22:16:59|2.43613
22:17:00|2.43613
22:17:02|2.43613
22:17:02|2.43634
22:17:03|2.43634
22:17:04|2.43634
22:17:05|2.43634
22:17:06|2.43477
22:17:07|2.43477
22:17:08|2.43477
22:17:09|2.43656
22:17:10|2.43494
22:17:11|2.43476
22:17:12|2.43634
22:17:14|2.43634
22:17:15|2.43505
22:17:16|2.43505
22:17:17|2.43505
22:17:17|2.43505
22:17:20|2.4317
22:17:21|2.43188
22:17:22|2.4317
22:17:23|2.43
22:17:24|2.4275
22:17:25|2.41801
22:17:26|2.41658
22:17:27|2.412
22:17:28|2.41109
22:17:29|2.4065
22:17:30|2.39078
22:17:31|2.38959
22:17:32|2.3726
22:17:33|2.36897
22:17:34|2.35615
22:17:35|2.37303
22:17:36|2.35433
22:17:37|2.36591
22:17:38|2.37478
22:17:39|2.37787
22:17:40|2.38078
22:17:42|2.37895
22:17:43|2.37649
22:17:43|2.37725
22:17:44|2.38354
22:17:46|2.37579
22:17:47|2.37371
22:17:48|2.37851
22:17:50|2.38196
22:17:50|2.37912
22:17:52|2.37912
22:17:52|2.37973
22:17:54|2.38052
22:17:56|2.38419
22:17:57|2.38547
22:17:57|2.38618
22:17:58|2.38776
22:18:00|2.38776
22:18:01|2.38541
22:18:01|2.38591
22:18:02|2.38834
22:18:03|2.38907
22:18:05|2.38896
22:18:05|2.38665
22:18:07|2.3891
22:18:08|2.38802
22:18:09|2.39058
22:18:10|2.38831
22:18:11|2.3918
22:18:12|2.39098
22:18:13|2.39
22:18:14|2.38913
22:18:15|2.39447
22:18:16|2.39047
22:18:18|2.39308
22:18:18|2.38924
22:18:20|2.38988
22:18:22|2.3916
22:18:22|2.39
22:18:23|2.39585
22:18:24|2.39083
22:18:25|2.38994
22:18:26|2.38834
22:18:27|2.38834
22:18:28|2.38672
22:18:29|2.38672
22:18:30|2.38953
22:18:31|2.38905
22:18:32|2.38949
22:18:33|2.389
22:18:34|2.38947
22:18:35|2.38947
22:18:36|2.38994
22:18:37|2.38999
22:18:38|2.38671
22:18:39|2.38868
22:18:40|2.39
22:18:42|2.38767
22:18:42|2.38767
22:18:44|2.38767
22:18:45|2.38868
22:18:47|2.38631
22:18:47|2.389
22:18:49|2.38425
22:18:50|2.38215
22:18:51|2.38103
22:18:53|2.38259
22:18:53|2.38259
22:18:55|2.37712
22:18:56|2.37779
22:18:57|2.3769
22:18:57|2.37636
22:18:59|2.37636
22:19:00|2.37636
22:19:01|2.37995
22:19:02|2.38069
22:19:03|2.38135
22:19:05|2.38249
22:19:05|2.38377
22:19:07|2.38369
22:19:08|2.38118
22:19:08|2.38198
22:19:09|2.38096
22:19:10|2.38125
22:19:12|2.38329
22:19:13|2.38329
22:19:14|2.38096
22:19:15|2.38066
22:19:16|2.38068
22:19:17|2.38272
22:19:18|2.38499
22:19:20|2.38169
22:19:20|2.38169
22:19:22|2.38583
22:19:23|2.3869
22:19:24|2.38694
22:19:25|2.38694
22:19:26|2.38694
22:19:27|2.38516
22:19:28|2.38743
22:19:29|2.39
22:19:30|2.39242
22:19:31|2.39598
22:19:32|2.39037
22:19:33|2.39037
22:19:34|2.39208
22:19:35|2.3909
22:19:36|2.39218
22:19:37|2.39218
22:19:38|2.39218
22:19:39|2.39218
22:19:40|2.39241
22:19:41|2.38802
22:19:42|2.38697
22:19:43|2.38621
22:19:44|2.38621
22:19:46|2.39007
22:19:46|2.38738
22:19:49|2.38552
22:19:49|2.38552
22:19:50|2.38736
22:19:52|2.38944
22:19:53|2.39
22:19:53|2.38953
22:19:55|2.38706
22:19:56|2.38477
22:19:57|2.38215
22:19:58|2.38
22:19:59|2.38
22:20:01|2.38119
22:20:01|2.38119
22:20:02|2.38182
22:20:03|2.38126
22:20:05|2.37746
22:20:06|2.37904
22:20:07|2.375
22:20:08|2.37692
22:20:09|2.37457
22:20:10|2.37376
22:20:11|2.37196
22:20:13|2.3721
22:20:13|2.3721
22:20:15|2.37089
22:20:16|2.3721
22:20:17|2.37439
22:20:18|2.3693
22:20:19|2.37463
22:20:20|2.37187
22:20:21|2.37366
22:20:22|2.37379
22:20:23|2.37399
22:20:24|2.37094
22:20:25|2.37476
22:20:26|2.37444
22:20:27|2.37656
22:20:28|2.37656
22:20:29|2.37473
22:20:30|2.37475
22:20:31|2.37543
22:20:32|2.37684
22:20:33|2.37875
22:20:34|2.3784
22:20:35|2.38133
22:20:36|2.38133
22:20:37|2.37608
22:20:38|2.37633
22:20:39|2.37724
22:20:41|2.37727
22:20:42|2.37824
22:20:42|2.37702
22:20:44|2.37705
22:20:45|2.37833
22:20:46|2.38589
22:20:48|2.3899
22:20:49|2.38668
22:20:50|2.38623
22:20:52|2.3862
22:20:53|2.38711
22:20:54|2.38711
22:20:54|2.38711
22:20:56|2.38711
22:20:57|2.38711
22:20:58|2.38416
22:20:59|2.3834
22:21:00|2.38454
22:21:00|2.38305
22:21:02|2.38305
22:21:03|2.38305
22:21:04|2.38388
22:21:05|2.3862
22:21:06|2.38818
22:21:07|2.38521
22:21:08|2.38652
22:21:09|2.38655
22:21:10|2.38655
22:21:10|2.39365
22:21:12|2.39216
22:21:14|2.38979
22:21:14|2.38812
22:21:15|2.38611
22:21:16|2.38611
22:21:17|2.38734
22:21:18|2.38928
22:21:19|2.39045
22:21:20|2.39043
22:21:21|2.38902
22:21:22|2.38741
22:21:24|2.38507
22:21:25|2.38771
22:21:26|2.38948
22:21:27|2.39116
22:21:28|2.38899
22:21:28|2.38899
22:21:30|2.39057
22:21:31|2.38927
22:21:32|2.38913
22:21:32|2.38913
22:21:33|2.39116
22:21:36|2.3895
22:21:37|2.3895
22:21:37|2.389
22:21:38|2.38964
22:21:39|2.38964
22:21:40|2.38992
22:21:41|2.38795
22:21:42|2.38762
22:21:44|2.38533
22:21:44|2.38491
22:21:46|2.38871
22:21:48|2.38871
22:21:49|2.38871
22:21:50|2.38209
22:21:51|2.38209
22:21:52|2.38209
22:21:53|2.38453
22:21:55|2.38309
22:21:55|2.38447
22:21:57|2.38105
22:21:58|2.38105
22:21:58|2.38013
22:22:00|2.37993
22:22:01|2.37875
22:22:02|2.37875
22:22:04|2.38209
22:22:04|2.38055
22:22:05|2.38055
22:22:06|2.38055
22:22:07|2.38307
22:22:08|2.38261
22:22:09|2.38261
22:22:11|2.38172
22:22:11|2.38165
22:22:12|2.38274
22:22:13|2.38274
22:22:14|2.38115
22:22:15|2.38038
22:22:17|2.3803
22:22:18|2.38045
22:22:19|2.38047
22:22:20|2.37952
22:22:21|2.37907
22:22:22|2.37976
22:22:23|2.37977
22:22:24|2.37855
22:22:25|2.37857
22:22:26|2.37858
22:22:27|2.37652
22:22:28|2.37652
22:22:29|2.37652
22:22:30|2.37652
22:22:31|2.375
22:22:32|2.3732
22:22:33|2.3719
22:22:34|2.37059
22:22:35|2.37018
22:22:36|2.36933
22:22:37|2.36826
22:22:38|2.368
22:22:39|2.368
22:22:41|2.37161
22:22:42|2.37233
22:22:42|2.37634
22:22:43|2.37838
22:22:45|2.37477
22:22:45|2.37102
22:22:47|2.37297
22:22:48|2.37066
22:22:50|2.36743
22:22:50|2.3663
22:22:51|2.36611
22:22:53|2.36434
22:22:53|2.36472
22:22:55|2.36635
22:22:56|2.36712
22:22:57|2.36484
22:22:58|2.36371
22:22:59|2.36297
22:23:01|2.36263
22:23:02|2.3593
22:23:03|2.36296
22:23:03|2.36298
22:23:04|2.36035
22:23:06|2.36226
22:23:08|2.36001
22:23:08|2.36
22:23:09|2.36156
22:23:10|2.36155
22:23:11|2.36156
22:23:12|2.36056
22:23:13|2.36
22:23:14|2.36253
22:23:15|2.36
22:23:17|2.36285
22:23:18|2.3602
22:23:19|2.36279
22:23:21|2.36017
22:23:21|2.35745
22:23:22|2.35946
22:23:23|2.35494
22:23:24|2.34971
22:23:25|2.3483
22:23:26|2.33934
22:23:27|2.33698
22:23:28|2.33461
22:23:29|2.33677
22:23:31|2.34306
22:23:32|2.34697
22:23:33|2.34853
22:23:34|2.34569
22:23:35|2.34966
22:23:35|2.35264
22:23:37|2.35104
22:23:39|2.34633
22:23:39|2.34338
22:23:41|2.34599
22:23:41|2.34453
22:23:42|2.34291
22:23:43|2.33908
22:23:44|2.33847
22:23:45|2.34289
22:23:47|2.34356
22:23:48|2.34106
22:23:50|2.35149
22:23:51|2.34443
22:23:52|2.34711
22:23:53|2.34851
22:23:54|2.34777
22:23:55|2.35
22:23:56|2.3457
22:23:58|2.34756
22:23:59|2.34899
22:24:01|2.34536
22:24:01|2.34536
22:24:02|2.34623
22:24:03|2.34623
22:24:04|2.34623
22:24:05|2.34861
22:24:06|2.35129
22:24:07|2.35
22:24:09|2.35
22:24:09|2.3564
22:24:10|2.35594
22:24:11|2.35838
22:24:12|2.35871
22:24:13|2.35791
22:24:14|2.35854
22:24:15|2.35582
22:24:16|2.35797
22:24:17|2.35601
22:24:19|2.35391
22:24:20|2.35592
22:24:21|2.35598
22:24:22|2.35373
22:24:23|2.358
22:24:24|2.35519
22:24:25|2.35519
22:24:26|2.35517
22:24:26|2.358
22:24:28|2.358
22:24:28|2.35585
22:24:30|2.358
22:24:31|2.35871
22:24:32|2.35713
22:24:33|2.35713
22:24:33|2.35713
22:24:35|2.35713
22:24:36|2.35713
22:24:37|2.35616
22:24:38|2.35791
22:24:38|2.35791
22:24:39|2.35791
22:24:40|2.357
22:24:42|2.35713
22:24:42|2.35868
22:24:44|2.35871
22:24:46|2.36142
22:24:46|2.36194
22:24:47|2.36298
22:24:49|2.36086
22:24:50|2.36086
22:24:51|2.35903
22:24:53|2.36105
22:24:53|2.36191
22:24:54|2.3636
22:24:56|2.36379
22:24:56|2.36354
22:24:57|2.36405
22:24:59|2.3637
22:25:00|2.36369
22:25:00|2.36369
22:25:01|2.36369
22:25:02|2.36369
22:25:03|2.36369
22:25:04|2.36364
22:25:05|2.36369
22:25:06|2.36157
22:25:07|2.36009
22:25:09|2.3627
22:25:10|2.36067
22:25:11|2.36252
22:25:12|2.36145
22:25:13|2.36145
22:25:14|2.36015
22:25:15|2.35843
22:25:16|2.35843
22:25:17|2.35841
22:25:19|2.36005
22:25:20|2.35719
22:25:21|2.35681
22:25:21|2.35833
22:25:23|2.35576
22:25:24|2.35576
22:25:25|2.3584
22:25:26|2.36
22:25:27|2.35838
22:25:28|2.35617
22:25:29|2.35584
22:25:30|2.35774
22:25:31|2.35774
22:25:32|2.35577
22:25:33|2.35836
22:25:34|2.36
22:25:35|2.35773
22:25:36|2.35773
22:25:37|2.35945
22:25:38|2.35667
22:25:39|2.35836
22:25:40|2.35773
22:25:41|2.35654
22:25:42|2.35585
22:25:43|2.357
22:25:44|2.35587
22:25:45|2.355
22:25:46|2.35712
22:25:47|2.35712
22:25:48|2.35712
22:25:49|2.35506
22:25:51|2.35369
22:25:53|2.35286
22:25:53|2.34951
22:25:54|2.35297
22:25:56|2.35103
22:25:57|2.35103
22:25:59|2.35204
22:26:00|2.35079
22:26:01|2.35237
22:26:02|2.35237
22:26:03|2.35748
22:26:04|2.35748
22:26:05|2.35748
22:26:06|2.35703
22:26:07|2.35773
22:26:08|2.35541
22:26:09|2.35467
22:26:10|2.35543
22:26:11|2.35543
22:26:12|2.35543
22:26:13|2.35703
22:26:14|2.36
22:26:15|2.36379
22:26:16|2.36074
22:26:18|2.36329
22:26:19|2.35979
22:26:20|2.35761
22:26:21|2.36
22:26:22|2.36
22:26:23|2.36
22:26:24|2.36024
22:26:25|2.36074
22:26:27|2.3596
22:26:27|2.36
22:26:29|2.36
22:26:29|2.36012
22:26:30|2.36053
22:26:32|2.35999
22:26:32|2.36137
22:26:33|2.36137
22:26:35|2.36137
22:26:36|2.36137
22:26:36|2.36147
22:26:37|2.36147
22:26:39|2.35922
22:26:40|2.35922
22:26:40|2.359
22:26:41|2.35831
22:26:42|2.35831
22:26:43|2.35896
22:26:44|2.36123
22:26:45|2.362
22:26:46|2.36032
22:26:48|2.36137
22:26:48|2.36053
22:26:49|2.36066
22:26:51|2.3602
22:26:53|2.36224
22:26:55|2.36224
22:26:55|2.36137
22:26:57|2.35834
22:26:58|2.35834
22:26:59|2.35793
22:27:00|2.35793
22:27:01|2.35793
22:27:02|2.35793
22:27:03|2.36127
22:27:04|2.36127
22:27:05|2.36127
22:27:06|2.35954
22:27:07|2.35954
22:27:08|2.36302
22:27:09|2.36032
22:27:10|2.36032
22:27:11|2.35834
22:27:13|2.35739
22:27:13|2.35713
22:27:14|2.35793
22:27:15|2.35838
22:27:16|2.35784
22:27:17|2.35784
22:27:19|2.35784
22:27:19|2.35712
22:27:20|2.35712
22:27:21|2.35712
22:27:22|2.35543
22:27:24|2.35599
22:27:24|2.35599
22:27:25|2.35482
22:27:26|2.35594
22:27:28|2.35594
22:27:29|2.35543
22:27:30|2.35483
22:27:31|2.35999
22:27:32|2.35758
22:27:33|2.35781
22:27:34|2.35738
22:27:35|2.35738
22:27:36|2.35738
22:27:37|2.35663
22:27:38|2.35883
22:27:39|2.35883
22:27:41|2.35755
22:27:41|2.35755
22:27:42|2.35755
22:27:43|2.35789
22:27:45|2.35855
22:27:45|2.35883
22:27:46|2.35583
22:27:47|2.35695
22:27:48|2.35689
22:27:49|2.35755
22:27:50|2.35755
22:27:51|2.35842
22:27:52|2.35926
22:27:53|2.35727
22:27:55|2.35727
22:27:56|2.3573
22:27:56|2.35273
22:27:57|2.35407
22:27:58|2.35393
22:27:59|2.35431
22:28:00|2.3559
22:28:02|2.35758
22:28:03|2.35758
22:28:04|2.35758
22:28:05|2.35755
22:28:07|2.35796
22:28:07|2.35643
22:28:09|2.355
22:28:10|2.35596
22:28:11|2.35596
22:28:12|2.35431
22:28:13|2.35431
22:28:14|2.35431
22:28:15|2.35315
22:28:16|2.35444
22:28:17|2.35543
22:28:18|2.35701
22:28:18|2.35741
22:28:20|2.35477
22:28:21|2.35477
22:28:21|2.35621
22:28:23|2.35665
22:28:24|2.35675
22:28:25|2.3549
22:28:27|2.35773
22:28:27|2.35606
22:28:28|2.35773
22:28:29|2.35773
22:28:30|2.35709
22:28:31|2.35773
22:28:32|2.35607
22:28:33|2.35607
22:28:34|2.35607
22:28:35|2.35607
22:28:36|2.35818
22:28:37|2.35818
22:28:38|2.35818
22:28:39|2.36
22:28:40|2.35858
22:28:41|2.3604
22:28:42|2.36138
22:28:43|2.3574
22:28:44|2.36313
22:28:45|2.36229
22:28:46|2.36201
22:28:47|2.36201
22:28:48|2.35913
22:28:49|2.35645
22:28:50|2.35558
22:28:51|2.35736
22:28:52|2.35736
22:28:54|2.35222
22:28:55|2.35205
22:28:55|2.35398
22:28:57|2.35398
22:28:58|2.353
22:29:00|2.35296
22:29:00|2.35
22:29:01|2.35092
22:29:02|2.35092
22:29:03|2.35195
22:29:05|2.35147
22:29:06|2.34902
22:29:07|2.34902
22:29:08|2.34496
22:29:09|2.34072
22:29:10|2.33871
22:29:11|2.33992
22:29:12|2.34039
22:29:13|2.34316
22:29:14|2.34319
22:29:15|2.33853
22:29:17|2.33893
22:29:18|2.33868
22:29:18|2.33657
22:29:20|2.33641
22:29:20|2.33592
22:29:21|2.33086
22:29:23|2.33196
22:29:24|2.32921
22:29:25|2.32923
22:29:25|2.32638
22:29:26|2.32522
22:29:27|2.32257
22:29:28|2.32134
22:29:30|2.3205
22:29:31|2.32214
22:29:32|2.32421
22:29:33|2.32272
22:29:34|2.32058
22:29:36|2.31972
22:29:36|2.31956
22:29:37|2.32052
22:29:38|2.3195
22:29:39|2.32263
22:29:40|2.32194
22:29:41|2.31945
22:29:43|2.31895
22:29:44|2.31696
22:29:44|2.31547
22:29:45|2.32263
22:29:46|2.32151
22:29:48|2.31835
22:29:49|2.31788
22:29:50|2.31614
22:29:51|2.32068
22:29:52|2.31716
22:29:53|2.32212
22:29:55|2.32249
22:29:55|2.32179
22:29:56|2.325
22:29:57|2.32316
22:29:59|2.32599
22:30:00|2.32814
22:30:00|2.32814
22:30:02|2.3311
22:30:03|2.33249
22:30:04|2.33458
22:30:05|2.33463
22:30:06|2.33527
22:30:07|2.33296
22:30:08|2.32673
22:30:09|2.32594
22:30:10|2.32407
22:30:12|2.32883
22:30:12|2.32968
22:30:14|2.32862
22:30:15|2.33316
22:30:16|2.33249
22:30:17|2.33156
22:30:18|2.33444
22:30:19|2.33316
22:30:20|2.33241
22:30:20|2.33053
22:30:22|2.33249
22:30:23|2.32921
22:30:23|2.32921
22:30:25|2.33249
22:30:26|2.33066
22:30:27|2.33316
22:30:28|2.33241
22:30:29|2.33067
22:30:30|2.33053
22:30:31|2.33202
22:30:32|2.33202
22:30:33|2.33254
22:30:34|2.335
22:30:34|2.33328
22:30:36|2.33526
22:30:38|2.33308
22:30:38|2.33249
22:30:40|2.33351
22:30:40|2.33516
22:30:41|2.33515
22:30:42|2.33514
22:30:43|2.33685
22:30:44|2.33478
22:30:45|2.33527
22:30:46|2.33861
22:30:47|2.33861
22:30:48|2.34171
22:30:49|2.34423
22:30:50|2.34381
22:30:51|2.34587
22:30:52|2.34517
22:30:54|2.34527
22:30:56|2.3413
22:30:56|2.3498
22:30:58|2.35205
22:30:59|2.35384
22:31:00|2.35206
22:31:01|2.35379
22:31:03|2.35447
22:31:03|2.35447
22:31:04|2.35446
22:31:06|2.35739
22:31:07|2.3548
22:31:08|2.35435
22:31:09|2.35435
22:31:10|2.35616
22:31:11|2.35709
22:31:12|2.35285
22:31:12|2.35434
22:31:14|2.35098
22:31:15|2.35434
22:31:16|2.35281
22:31:16|2.35283
22:31:19|2.35152
22:31:20|2.35021
22:31:21|2.35078
22:31:22|2.35078
22:31:23|2.35127
22:31:24|2.35281
22:31:25|2.34827
22:31:26|2.35021
22:31:27|2.35021
22:31:28|2.35021
22:31:29|2.35098
22:31:30|2.35098
22:31:31|2.35126
22:31:32|2.35131
22:31:33|2.35131
22:31:34|2.35131
22:31:35|2.34522
22:31:36|2.34697
22:31:38|2.34716
22:31:38|2.34716
22:31:39|2.34791
22:31:40|2.34791
22:31:42|2.34791
22:31:42|2.34538
22:31:44|2.34364
22:31:44|2.34294
22:31:45|2.34675
22:31:46|2.34435
22:31:48|2.34435
22:31:48|2.34435
22:31:49|2.34537
22:31:50|2.34325
22:31:52|2.34206
22:31:52|2.34206
22:31:53|2.33919
22:31:54|2.32885
22:31:56|2.31802
22:31:57|2.3242
22:31:59|2.32374
22:32:00|2.33077
22:32:01|2.33396
22:32:02|2.3258
22:32:03|2.33181
22:32:04|2.33124
22:32:06|2.32766
22:32:07|2.32474
22:32:08|2.32099
22:32:09|2.32086
22:32:10|2.31971
22:32:10|2.3171
22:32:12|2.31642
22:32:13|2.31642
22:32:15|2.31493
22:32:15|2.31437
22:32:16|2.31593
22:32:18|2.31834
22:32:20|2.31682
22:32:21|2.31529
22:32:21|2.31302
22:32:23|2.31552
22:32:24|2.31552
22:32:25|2.31739
22:32:25|2.3201
22:32:27|2.31987
22:32:29|2.32208
22:32:29|2.31789
22:32:31|2.31914
22:32:32|2.31914
22:32:33|2.31782
22:32:34|2.31656
22:32:35|2.31829
22:32:36|2.31829
22:32:37|2.31897
22:32:38|2.31807
22:32:39|2.31732
22:32:40|2.31624
22:32:41|2.31733
22:32:42|2.3153
22:32:43|2.31611
22:32:44|2.31802
22:32:45|2.31792
22:32:46|2.31532
22:32:47|2.31317
22:32:48|2.31611
22:32:49|2.3123
22:32:50|2.3134
22:32:51|2.3105
22:32:52|2.3105
22:32:53|2.31065
22:32:54|2.3102
22:32:55|2.31012
22:32:56|2.31101
22:32:57|2.31073
22:32:59|2.31076
22:33:00|2.31176
22:33:00|2.31058
22:33:01|2.31073
22:33:03|2.30801
22:33:04|2.308
22:33:06|2.30655
22:33:08|2.30471
22:33:08|2.30426
22:33:09|2.30195
22:33:10|2.30338
22:33:11|2.30573
22:33:12|2.3013
22:33:13|2.30358
22:33:14|2.30161
22:33:15|2.30112
22:33:16|2.30604
22:33:17|2.30097
22:33:18|2.30405
22:33:19|2.3013
22:33:20|2.3006
22:33:21|2.30006
22:33:23|2.30011
22:33:24|2.30011
22:33:25|2.30086
22:33:26|2.30077
22:33:27|2.30412
22:33:28|2.30092
22:33:29|2.30416
22:33:30|2.30415
22:33:31|2.30347
22:33:31|2.30428
22:33:32|2.31232
22:33:34|2.30973
22:33:35|2.31596
22:33:36|2.31581
22:33:36|2.31134
22:33:37|2.31238
22:33:38|2.31292
22:33:40|2.31242
22:33:41|2.3149
22:33:42|2.31787
22:33:43|2.31826
22:33:44|2.32271
22:33:45|2.31963
22:33:46|2.32445
22:33:47|2.32169
22:33:48|2.32479
22:33:49|2.32369
22:33:50|2.32369
22:33:51|2.33
22:33:52|2.32999
22:33:53|2.3295
22:33:54|2.32558
22:33:55|2.32714
22:33:56|2.32631
22:33:57|2.32631
22:33:58|2.32535
22:34:00|2.32754
22:34:01|2.3259
22:34:02|2.32711
22:34:04|2.32796
22:34:05|2.32804
22:34:06|2.33067
22:34:06|2.33259
22:34:08|2.3327
22:34:08|2.33122
22:34:10|2.3327
22:34:11|2.33516
22:34:12|2.33483
22:34:13|2.33611
22:34:14|2.3342
22:34:15|2.33483
22:34:17|2.33503
22:34:18|2.33725
22:34:19|2.3393
22:34:19|2.33801
22:34:21|2.33433
22:34:22|2.33449
22:34:22|2.33608
22:34:24|2.33211
22:34:24|2.33001
22:34:26|2.33001
22:34:27|2.3335
22:34:28|2.33002
22:34:29|2.33002
22:34:30|2.33207
22:34:31|2.33176
22:34:32|2.33176
22:34:33|2.33309
22:34:34|2.33036
22:34:35|2.33209
22:34:36|2.33211
22:34:37|2.33069
22:34:38|2.33198
22:34:39|2.3317
22:34:40|2.3317
22:34:41|2.32895
22:34:42|2.32948
22:34:43|2.32605
22:34:44|2.32547
22:34:45|2.32459
22:34:46|2.32266
22:34:47|2.32169
22:34:48|2.32164
22:34:49|2.31831
22:34:50|2.31509
22:34:51|2.31724
22:34:52|2.31509
22:34:53|2.31509
22:34:54|2.31509
22:34:55|2.31754
22:34:56|2.31901
22:34:57|2.32412
22:34:58|2.32719
22:35:00|2.32617
22:35:01|2.32437
22:35:02|2.32442
22:35:03|2.32361
22:35:04|2.32642
22:35:06|2.32263
22:35:06|2.3226
22:35:07|2.32067
22:35:08|2.32451
22:35:10|2.3226
22:35:12|2.32276
22:35:12|2.32441
22:35:14|2.325
22:35:15|2.325
22:35:16|2.32578
22:35:17|2.32602
22:35:19|2.32971
22:35:20|2.33
22:35:20|2.33069
22:35:22|2.32915
22:35:22|2.33
22:35:23|2.32929
22:35:24|2.33023
22:35:26|2.33023
22:35:27|2.3323
22:35:28|2.33309
22:35:29|2.33382
22:35:30|2.33463
22:35:31|2.33603
22:35:31|2.33603
22:35:33|2.3336
22:35:34|2.33607
22:35:35|2.33746
22:35:35|2.33613
22:35:36|2.33613
22:35:37|2.33789
22:35:38|2.33789
22:35:39|2.33508
22:35:41|2.33381
22:35:42|2.33578
22:35:42|2.33463
22:35:44|2.33731
22:35:44|2.33757
22:35:45|2.33757
22:35:46|2.33757
22:35:47|2.3376
22:35:48|2.33824
22:35:49|2.33741
22:35:51|2.33626
22:35:52|2.33626
22:35:52|2.33741
22:35:54|2.3366
22:35:54|2.339
22:35:55|2.33809
22:35:57|2.33662
22:35:58|2.33662
22:35:59|2.33662
22:36:01|2.33664
22:36:02|2.33813
22:36:02|2.33813
22:36:03|2.33874
22:36:05|2.34001
22:36:05|2.34131
22:36:06|2.34001
22:36:08|2.34291
22:36:09|2.34268
22:36:10|2.34291
22:36:11|2.34291
22:36:12|2.34088
22:36:13|2.34267
22:36:15|2.33874
22:36:15|2.34003
22:36:16|2.33855
22:36:18|2.3356
22:36:18|2.33449
22:36:19|2.333
22:36:21|2.33159
22:36:21|2.33056
22:36:22|2.33057
22:36:23|2.33057
22:36:25|2.33211
22:36:26|2.33211
22:36:26|2.33321
22:36:27|2.33071
22:36:28|2.33071
22:36:30|2.33071
22:36:30|2.33131
22:36:32|2.329
22:36:32|2.32653
22:36:33|2.32948
22:36:35|2.32841
22:36:36|2.32947
22:36:37|2.32975
22:36:38|2.33
22:36:39|2.3296
22:36:40|2.32768
22:36:41|2.32681
22:36:42|2.32824
22:36:43|2.32507
22:36:44|2.32459
22:36:46|2.32393
22:36:47|2.32393
22:36:47|2.32494
22:36:49|2.3259
22:36:50|2.32526
22:36:50|2.32526
22:36:52|2.32526
22:36:53|2.32526
22:36:54|2.32526
22:36:55|2.32526
22:36:56|2.32526
22:36:56|2.3273
22:36:58|2.32413
22:36:58|2.32413
22:37:00|2.32526
22:37:00|2.32731
22:37:02|2.32607
22:37:03|2.32607
22:37:04|2.3314
22:37:05|2.33049
22:37:07|2.32982
22:37:07|2.32932
22:37:09|2.32939
22:37:10|2.32944
22:37:11|2.33109
22:37:12|2.33463
22:37:13|2.33592
22:37:13|2.33383
22:37:15|2.33383
22:37:16|2.33383
22:37:17|2.33316
22:37:18|2.33329
22:37:19|2.33145
22:37:20|2.33145
22:37:22|2.33145
22:37:22|2.33028
22:37:23|2.32965
22:37:24|2.32759
22:37:25|2.32676
22:37:27|2.32141
22:37:28|2.31824
22:37:30|2.32807
22:37:30|2.32595
22:37:31|2.32595
22:37:33|2.32201
22:37:34|2.32313
22:37:35|2.32598
22:37:36|2.32144
22:37:37|2.32052
22:37:38|2.32052
22:37:39|2.32052
22:37:40|2.32313
22:37:41|2.32313
22:37:42|2.32313
22:37:43|2.32049
22:37:44|2.31911
22:37:45|2.31774
22:37:46|2.31894
22:37:47|2.31708
22:37:48|2.31512
22:37:49|2.3142
22:37:50|2.31401
22:37:51|2.31581
22:37:52|2.31533
22:37:53|2.31774
22:37:54|2.31774
22:37:55|2.31819
22:37:56|2.31882
22:37:57|2.31988
22:37:58|2.32098
22:37:59|2.32325
22:38:00|2.32325
22:38:02|2.32526
22:38:03|2.32526
22:38:03|2.32263
22:38:05|2.32444
22:38:06|2.32036
22:38:08|2.31948
22:38:09|2.31949
22:38:09|2.31949
22:38:11|2.31949
22:38:12|2.32245
22:38:13|2.32444
22:38:14|2.32297
22:38:15|2.31998
22:38:16|2.31998
22:38:17|2.32486
22:38:18|2.325
22:38:19|2.3226
22:38:20|2.3226
22:38:20|2.32271
22:38:22|2.32486
22:38:24|2.32572
22:38:24|2.32388
22:38:25|2.32388
22:38:26|2.32511
22:38:27|2.32511
22:38:28|2.32331
22:38:29|2.32912
22:38:30|2.32912
22:38:31|2.3255
22:38:33|2.32625
22:38:35|2.32683
22:38:35|2.32886
22:38:36|2.32883
22:38:37|2.32883
22:38:38|2.32887
22:38:39|2.32881
22:38:40|2.32882
22:38:41|2.32859
22:38:42|2.32777
22:38:43|2.32777
22:38:44|2.32737
22:38:45|2.32737
22:38:46|2.32612
22:38:47|2.32511
22:38:48|2.32367
22:38:49|2.32367
22:38:50|2.32367
22:38:51|2.32425
22:38:52|2.32611
22:38:53|2.32573
22:38:54|2.32328
22:38:55|2.32444
22:38:56|2.32444
22:38:57|2.32444
22:38:58|2.32106
22:38:59|2.32106
22:39:01|2.3222
22:39:03|2.3222
22:39:04|2.3222
22:39:05|2.3183
22:39:07|2.31706
22:39:08|2.31771
22:39:09|2.31819
22:39:10|2.3188
22:39:11|2.31771
22:39:12|2.31771
22:39:13|2.31945
22:39:15|2.31945
22:39:15|2.31358
22:39:17|2.31317
22:39:18|2.31472
22:39:20|2.31386
22:39:21|2.31305
22:39:21|2.31305
22:39:23|2.30903
22:39:24|2.31307
22:39:25|2.31142
22:39:26|2.30761
22:39:27|2.31158
22:39:28|2.31191
22:39:29|2.30515
22:39:31|2.31142
22:39:32|2.30873
22:39:32|2.30873
22:39:33|2.31191
22:39:35|2.31275
22:39:36|2.31397
22:39:36|2.31397
22:39:37|2.31507
22:39:38|2.31664
22:39:39|2.31664
22:39:41|2.31734
22:39:42|2.31757
22:39:43|2.31599
22:39:44|2.31701
22:39:45|2.31701
22:39:46|2.32
22:39:47|2.3209
22:39:48|2.3209
22:39:49|2.31769
22:39:50|2.31769
22:39:51|2.31769
22:39:52|2.31792
22:39:53|2.31721
22:39:54|2.31769
22:39:55|2.31769
22:39:56|2.31832
22:39:57|2.3183
22:39:58|2.31639
22:39:59|2.31864
22:40:00|2.31728
22:40:01|2.32
22:40:03|2.32217
22:40:05|2.32366
22:40:06|2.32393
22:40:07|2.32296
22:40:09|2.32719
22:40:09|2.32783
22:40:10|2.32929
22:40:12|2.32784
22:40:14|2.33
22:40:14|2.33109
22:40:16|2.32841
22:40:16|2.33209
22:40:17|2.33221
22:40:19|2.33109
22:40:19|2.33138
22:40:20|2.32933
22:40:22|2.32716
22:40:22|2.32747
22:40:24|2.32588
22:40:25|2.32588
22:40:26|2.32588
22:40:27|2.32588
22:40:28|2.32762
22:40:29|2.32762
22:40:30|2.32588
22:40:31|2.32534
22:40:32|2.32502
22:40:33|2.32529
22:40:34|2.32529
22:40:35|2.32757
22:40:36|2.32757
22:40:37|2.32757
22:40:38|2.32757
22:40:39|2.32757
22:40:40|2.32757
22:40:41|2.32707
22:40:42|2.32494
22:40:43|2.32465
22:40:44|2.32145
22:40:45|2.32318
22:40:47|2.3262
22:40:47|2.32192
22:40:48|2.32192
22:40:50|2.32192
22:40:50|2.32201
22:40:51|2.32321
22:40:52|2.32321
22:40:53|2.32219
22:40:54|2.32221
22:40:55|2.32221
22:40:56|2.32
22:40:58|2.31731
22:40:58|2.31882
22:41:00|2.31664
22:41:01|2.31559
22:41:01|2.31966
22:41:02|2.3191
22:41:04|2.32018
22:41:05|2.31775
22:41:06|2.3191
22:41:07|2.32159
22:41:08|2.32159
22:41:09|2.32159
22:41:10|2.32303
22:41:11|2.32303
22:41:12|2.32303
22:41:13|2.32096
22:41:14|2.32096
22:41:15|2.32113
22:41:16|2.32113
22:41:17|2.31999
22:41:19|2.31889
22:41:19|2.32014
22:41:21|2.32303
22:41:22|2.32303
22:41:22|2.32303
22:41:24|2.32096
22:41:25|2.32228
22:41:25|2.32037
22:41:26|2.32037
22:41:28|2.32037
22:41:28|2.32037
22:41:30|2.32037
22:41:31|2.32303
22:41:32|2.32577
22:41:33|2.32381
22:41:34|2.32331
22:41:35|2.32372
22:41:36|2.3239
22:41:37|2.3239
22:41:38|2.32356
22:41:39|2.32358
22:41:40|2.32486
22:41:41|2.32449
22:41:43|2.32449
22:41:45|2.32449
22:41:45|2.32751
22:41:46|2.32751
22:41:47|2.32486
22:41:48|2.32486
22:41:49|2.32281
22:41:50|2.32281
22:41:51|2.32177
22:41:52|2.32358
22:41:53|2.32358
22:41:54|2.32171
22:41:55|2.32171
22:41:56|2.31983
22:41:57|2.31864
22:41:58|2.31766
22:41:59|2.31706
22:42:00|2.31712
22:42:01|2.31798
22:42:02|2.31798
22:42:03|2.32
22:42:04|2.32183
22:42:05|2.32225
22:42:06|2.32225
22:42:08|2.32225
22:42:09|2.32225
22:42:11|2.31999
22:42:12|2.32103
22:42:13|2.32103
22:42:14|2.32103
22:42:15|2.32103
22:42:16|2.31952
22:42:17|2.31952
22:42:18|2.31952
22:42:19|2.32347
22:42:20|2.32347
22:42:21|2.32761
22:42:23|2.33003
22:42:24|2.33003
22:42:24|2.33004
22:42:25|2.32828
22:42:27|2.33055
22:42:28|2.33053
22:42:29|2.33053
22:42:30|2.33043
22:42:31|2.33004
22:42:32|2.32899
22:42:33|2.33039
22:42:34|2.32842
22:42:35|2.32901
22:42:36|2.32901
22:42:37|2.32737
22:42:38|2.3277
22:42:39|2.3277
22:42:40|2.32901
22:42:41|2.32347
22:42:42|2.32266
22:42:43|2.32266
22:42:44|2.3225
22:42:45|2.32194
22:42:46|2.32194
22:42:47|2.32194
22:42:49|2.32696
22:42:49|2.32696
22:42:50|2.32421
22:42:51|2.32259
22:42:52|2.32421
22:42:53|2.32421
22:42:54|2.32301
22:42:55|2.32538
22:42:56|2.32538
22:42:57|2.32538
22:42:58|2.31969
22:43:00|2.31952
22:43:01|2.32051
22:43:02|2.31985
22:43:03|2.32134
22:43:04|2.31985
22:43:05|2.31972
22:43:07|2.32437
22:43:07|2.32325
22:43:10|2.32446
22:43:10|2.32423
22:43:11|2.32421
22:43:12|2.32421
22:43:13|2.3249
22:43:14|2.32437
22:43:15|2.32511
22:43:17|2.32276
22:43:18|2.32276
22:43:19|2.32276
22:43:20|2.32276
22:43:21|2.32276
22:43:22|2.32476
22:43:23|2.32476
22:43:23|2.32476
22:43:24|2.32262
22:43:26|2.322
22:43:28|2.31985
22:43:29|2.31985
22:43:29|2.3173
22:43:30|2.31755
22:43:31|2.31755
22:43:34|2.31605
22:43:34|2.31569
22:43:35|2.31569
22:43:36|2.315
22:43:37|2.315
22:43:38|2.31753
22:43:39|2.31904
22:43:40|2.31904
22:43:41|2.31897
22:43:42|2.31897
22:43:43|2.31897
22:43:44|2.31897
22:43:45|2.31897
22:43:46|2.31419
22:43:47|2.31535
22:43:48|2.31682
22:43:49|2.31784
22:43:50|2.315
22:43:51|2.315
22:43:52|2.31424
22:43:53|2.31723
22:43:54|2.31719
22:43:55|2.31719
22:43:57|2.31719
22:43:58|2.31719
22:43:59|2.31719
22:44:01|2.31623
22:44:01|2.31787
22:44:03|2.31784
22:44:04|2.31733
22:44:05|2.31779
22:44:06|2.3177
22:44:07|2.3177
22:44:09|2.3177
22:44:10|2.3183
22:44:11|2.31838
22:44:12|2.32013
22:44:13|2.32287
22:44:14|2.32287
22:44:15|2.32412
22:44:17|2.32132
22:44:17|2.32189
22:44:19|2.32189
22:44:19|2.32014
22:44:20|2.31986
22:44:21|2.31938
22:44:23|2.31684
22:44:24|2.31684
22:44:25|2.31817
22:44:26|2.32014
22:44:27|2.32014
22:44:28|2.31934
22:44:29|2.32413
22:44:30|2.32343
22:44:31|2.32343
22:44:32|2.32579
22:44:33|2.32698
22:44:34|2.32798
22:44:35|2.32601
22:44:36|2.32613
22:44:37|2.32878
22:44:38|2.32795
22:44:39|2.32881
22:44:40|2.32881
22:44:41|2.32787
22:44:42|2.32824
22:44:43|2.33
22:44:44|2.33
22:44:45|2.32765
22:44:47|2.32765
22:44:47|2.32818
22:44:49|2.32789
22:44:50|2.32848
22:44:51|2.33374
22:44:52|2.33374
22:44:53|2.33393
22:44:53|2.33221
22:44:55|2.33331
22:44:56|2.33172
22:44:57|2.33172
22:44:58|2.33463
22:44:59|2.33346
22:45:00|2.33566
22:45:00|2.33566
22:45:01|2.33736
22:45:03|2.33678
22:45:04|2.33861
22:45:05|2.34
22:45:06|2.3418
22:45:07|2.34271
22:45:09|2.34312
22:45:09|2.344
22:45:11|2.3441
22:45:12|2.34499
22:45:13|2.34287
22:45:14|2.34288
22:45:16|2.34264
22:45:16|2.345
22:45:18|2.34273
22:45:19|2.34273
22:45:20|2.345
22:45:21|2.34287
22:45:22|2.3434
22:45:23|2.34495
22:45:25|2.345
22:45:26|2.345
22:45:26|2.34644
22:45:28|2.34644
22:45:29|2.34556
22:45:29|2.34556
22:45:30|2.34463
22:45:32|2.342
22:45:33|2.34288
22:45:34|2.34128
22:45:35|2.34117
22:45:36|2.34117
22:45:37|2.33968
22:45:38|2.33932
22:45:39|2.33334
22:45:40|2.33195
22:45:42|2.33
22:45:42|2.32785
22:45:43|2.32846
22:45:45|2.32846
22:45:45|2.3306
22:45:46|2.33176
22:45:47|2.32921
22:45:48|2.32737
22:45:49|2.32657
22:45:50|2.32767
22:45:51|2.33057
22:45:52|2.32769
22:45:54|2.3299
22:45:54|2.3279
22:45:55|2.3279
22:45:56|2.32881
22:45:58|2.32881
22:45:58|2.32663
22:45:59|2.32905
22:46:00|2.32745
22:46:02|2.32645
22:46:03|2.328
22:46:04|2.32588
22:46:04|2.3278
22:46:06|2.32895
22:46:06|2.3306
22:46:07|2.32931
22:46:09|2.32881
22:46:11|2.32881
22:46:11|2.33211
22:46:13|2.33211
22:46:14|2.33211
22:46:15|2.33255
22:46:15|2.33065
22:46:19|2.33071
22:46:19|2.33071
22:46:21|2.33317
22:46:21|2.33341
22:46:22|2.33341
22:46:24|2.33341
22:46:24|2.33387
22:46:26|2.33331
22:46:28|2.33568
22:46:28|2.3364
22:46:30|2.33621
22:46:31|2.3349
22:46:31|2.33741
22:46:32|2.33786
22:46:33|2.34011
22:46:35|2.34011
22:46:36|2.34011
22:46:37|2.33972
22:46:38|2.34223
22:46:39|2.34271
22:46:40|2.34271
22:46:41|2.3432
22:46:42|2.34083
22:46:43|2.33963
22:46:44|2.33963
22:46:44|2.33963
22:46:46|2.34089
22:46:47|2.3413
22:46:48|2.33888
22:46:49|2.33812
22:46:50|2.34011
22:46:51|2.34011
22:46:52|2.34011
22:46:54|2.33717
22:46:54|2.33656
22:46:55|2.33735
22:46:56|2.33735
22:46:57|2.33721
22:46:58|2.33721
22:46:59|2.33744
22:47:00|2.33735
22:47:01|2.33735
22:47:02|2.33735
22:47:03|2.33874
22:47:05|2.34011
22:47:05|2.3412
22:47:06|2.34386
22:47:09|2.34617
22:47:10|2.34732
22:47:11|2.34732
22:47:13|2.34619
22:47:13|2.34431
22:47:15|2.34656
22:47:16|2.3454
22:47:17|2.34524
22:47:18|2.34524
22:47:19|2.34215
22:47:20|2.34215
22:47:21|2.34215
22:47:22|2.34215
22:47:23|2.34431
22:47:24|2.34431
22:47:26|2.34543
22:47:27|2.34543
22:47:28|2.34543
22:47:29|2.34836
22:47:30|2.34844
22:47:31|2.34933
22:47:32|2.34934
22:47:33|2.34755
22:47:35|2.3482
22:47:36|2.34711
22:47:37|2.34711
22:47:38|2.34431
22:47:39|2.34421
22:47:40|2.34374
22:47:41|2.34606
22:47:42|2.34377
22:47:43|2.34377
22:47:44|2.34524
22:47:46|2.34725
22:47:47|2.34725
22:47:48|2.34755
22:47:49|2.34755
22:47:50|2.34755
22:47:51|2.34755
22:47:52|2.34755
22:47:53|2.34695
22:47:53|2.34633
22:47:54|2.34725
22:47:55|2.34725
22:47:57|2.34725
22:47:59|2.3462
22:47:59|2.34993
22:48:00|2.34993
22:48:01|2.34977
22:48:02|2.34977
22:48:03|2.34695
22:48:04|2.34895
22:48:05|2.34835
22:48:07|2.34939
22:48:09|2.3452
22:48:09|2.34377
22:48:10|2.34377
22:48:11|2.34764
22:48:13|2.34345
22:48:14|2.34215
22:48:16|2.34509
22:48:17|2.34543
22:48:18|2.34429
22:48:19|2.34429
22:48:20|2.34429
22:48:21|2.34376
22:48:22|2.34376
22:48:23|2.34422
22:48:24|2.342
22:48:25|2.34159
22:48:26|2.3386
22:48:27|2.3386
22:48:28|2.33687
22:48:29|2.33687
22:48:30|2.33992
22:48:31|2.33845
22:48:32|2.33883
22:48:32|2.33937
22:48:34|2.33937
22:48:35|2.33937
22:48:37|2.33779
22:48:37|2.33779
22:48:38|2.3394
22:48:39|2.33728
22:48:41|2.33422
22:48:41|2.33555
22:48:43|2.33488
22:48:44|2.33709
22:48:45|2.33709
22:48:45|2.33764
22:48:47|2.33764
22:48:47|2.33764
22:48:48|2.33764
22:48:49|2.33764
22:48:51|2.33764
22:48:52|2.33665
22:48:52|2.33665
22:48:53|2.33765
22:48:54|2.33752
22:48:56|2.33633
22:48:57|2.33309
22:48:58|2.33365
22:48:58|2.33365
22:49:00|2.33297
22:49:00|2.33297
22:49:01|2.33294
22:49:02|2.33294
22:49:03|2.33373
22:49:05|2.33596
22:49:06|2.33473
22:49:06|2.33751
22:49:07|2.3375
22:49:08|2.33495
22:49:09|2.33752
22:49:10|2.33823
22:49:11|2.33825
22:49:13|2.33682
22:49:15|2.33682
22:49:16|2.34004
22:49:17|2.34046
22:49:18|2.34039
22:49:20|2.34004
22:49:21|2.34004
22:49:22|2.33852
22:49:23|2.33852
22:49:24|2.33847
22:49:25|2.33847
22:49:26|2.33872
22:49:27|2.33855
22:49:28|2.33713
22:49:28|2.33707
22:49:31|2.3359
22:49:31|2.33316
22:49:32|2.33571
22:49:33|2.33208
22:49:35|2.33299
22:49:36|2.33
22:49:37|2.33002
22:49:37|2.33
22:49:40|2.33062
22:49:41|2.33062
22:49:42|2.32959
22:49:43|2.33069
22:49:44|2.33594
22:49:45|2.33235
22:49:46|2.33437
22:49:47|2.33062
22:49:48|2.33
22:49:49|2.33
22:49:50|2.3279
22:49:51|2.32913
22:49:53|2.32994
22:49:53|2.32994
22:49:54|2.32994
22:49:55|2.33
22:49:56|2.32875
22:49:58|2.32875
22:49:58|2.32942
22:50:00|2.33
22:50:00|2.33162
22:50:01|2.33195
22:50:02|2.33391
22:50:04|2.33308
22:50:04|2.3333
22:50:06|2.3333
22:50:06|2.33356
22:50:08|2.33356
22:50:08|2.33356
22:50:09|2.33356
22:50:11|2.33187
22:50:12|2.33068
22:50:12|2.33
22:50:14|2.32878
22:50:16|2.33308
22:50:17|2.33308
22:50:18|2.33568
22:50:19|2.33308
22:50:20|2.33308
22:50:21|2.3318
22:50:22|2.3317
22:50:24|2.33
22:50:25|2.33
22:50:26|2.33185
22:50:27|2.33185
22:50:27|2.33205
22:50:29|2.33205
22:50:30|2.33205
22:50:31|2.33205
22:50:31|2.33205
22:50:33|2.33014
22:50:34|2.33014
22:50:35|2.33004
22:50:36|2.3301
22:50:37|2.32829
22:50:37|2.3243
22:50:39|2.32617
22:50:40|2.3239
22:50:40|2.32528
22:50:42|2.32505
22:50:43|2.32504
22:50:44|2.32775
22:50:45|2.32537
22:50:46|2.32679
22:50:47|2.32109
22:50:48|2.32393
22:50:49|2.32531
22:50:49|2.32643
22:50:51|2.32667
22:50:52|2.32616
22:50:52|2.32474
22:50:54|2.32278
22:50:55|2.32
22:50:56|2.32126
22:50:57|2.32037
22:50:57|2.32405
22:50:59|2.32405
22:50:59|2.32405
22:51:00|2.32405
22:51:02|2.32081
22:51:02|2.32126
22:51:04|2.32126
22:51:04|2.32126
22:51:06|2.32284
22:51:07|2.32054
22:51:08|2.32126
22:51:08|2.32062
22:51:10|2.32062
22:51:12|2.32062
22:51:12|2.32062
22:51:14|2.3205
22:51:15|2.32062
22:51:17|2.32062
22:51:17|2.32062
22:51:19|2.32
22:51:21|2.31895
22:51:21|2.31878
22:51:23|2.32034
22:51:24|2.32033
22:51:25|2.31778
22:51:25|2.31778
22:51:27|2.31665
22:51:28|2.31665
22:51:29|2.31664
22:51:30|2.31587
22:51:31|2.31652
22:51:32|2.31594
22:51:33|2.31759
22:51:34|2.31569
22:51:35|2.31767
22:51:36|2.3184
22:51:37|2.31657
22:51:37|2.31678
22:51:39|2.31678
22:51:40|2.31843
22:51:40|2.31947
22:51:42|2.3165
22:51:43|2.317
22:51:45|2.31594
22:51:45|2.31786
22:51:46|2.31786
22:51:48|2.31507
22:51:49|2.31507
22:51:50|2.31501
22:51:52|2.31508
22:51:52|2.31508
22:51:53|2.31508
22:51:55|2.315
22:51:56|2.31508
22:51:58|2.31508
22:51:58|2.31473
22:51:59|2.31508
22:52:01|2.31508
22:52:02|2.31508
22:52:02|2.31315
22:52:03|2.31292
22:52:04|2.31292
22:52:05|2.31247
22:52:06|2.31157
22:52:07|2.31016
22:52:09|2.31016
22:52:10|2.31284
22:52:10|2.31282
22:52:12|2.31098
22:52:13|2.3127
22:52:14|2.31059
22:52:16|2.31
22:52:17|2.31015
22:52:17|2.31113
22:52:19|2.31113
22:52:20|2.30844
22:52:20|2.30765
22:52:22|2.30501
22:52:23|2.30777
22:52:24|2.30777
22:52:24|2.30502
22:52:26|2.3044
22:52:26|2.30372
22:52:27|2.30377
22:52:28|2.30377
22:52:30|2.3
22:52:30|2.29705
22:52:32|2.29079
22:52:32|2.28808
22:52:34|2.2905
22:52:34|2.28794
22:52:35|2.28555
22:52:36|2.28555
22:52:37|2.28747
22:52:38|2.28771
22:52:39|2.28836
22:52:41|2.29552
22:52:42|2.29919
22:52:42|2.30048
22:52:43|2.2961
22:52:45|2.30044
22:52:45|2.29882
22:52:46|2.2989
22:52:47|2.29604
22:52:48|2.29834
22:52:50|2.29692
22:52:50|2.29868
22:52:52|2.2985
22:52:53|2.29849
22:52:53|2.29923
22:52:54|2.30356
22:52:55|2.30087
22:52:56|2.30341
22:52:58|2.303
22:52:59|2.30063
22:53:00|2.29987
22:53:01|2.30062
22:53:02|2.29735
22:53:03|2.29735
22:53:04|2.29955
22:53:05|2.29949
22:53:06|2.29741
22:53:07|2.29599
22:53:08|2.29377
22:53:09|2.29377
22:53:10|2.29193
22:53:11|2.291
22:53:12|2.29038
22:53:13|2.29186
22:53:14|2.30063
22:53:15|2.29718
22:53:16|2.2959
22:53:18|2.29548
22:53:19|2.29548
22:53:19|2.28744
22:53:20|2.28744
22:53:22|2.29198
22:53:23|2.29919
22:53:24|2.29786
22:53:25|2.29698
22:53:25|2.29662
22:53:27|2.2953
22:53:27|2.2953
22:53:29|2.29662
22:53:30|2.29957
22:53:32|2.29689
22:53:32|2.29662
22:53:33|2.29697
22:53:34|2.29856
22:53:35|2.29856
22:53:36|2.29739
22:53:37|2.30074
22:53:38|2.30128
22:53:39|2.30298
22:53:41|2.30187
22:53:42|2.30012
22:53:43|2.30232
22:53:44|2.30232
22:53:46|2.29926
22:53:46|2.3
22:53:47|2.3
22:53:48|2.30186
22:53:49|2.30028
22:53:51|2.30232
22:53:51|2.30125
22:53:53|2.30353
22:53:54|2.3013
22:53:55|2.30128
22:53:55|2.30447
22:53:57|2.30448
22:53:58|2.30415
22:53:59|2.30528
22:54:00|2.29916
22:54:01|2.29916
22:54:01|2.29916
22:54:03|2.30468
22:54:05|2.30399
22:54:06|2.30574
22:54:07|2.3035
22:54:09|2.30244
22:54:09|2.30208
22:54:10|2.30266
22:54:11|2.30435
22:54:12|2.30199
22:54:14|2.30381
22:54:15|2.3039
22:54:16|2.30286
22:54:18|2.30295
22:54:19|2.30295
22:54:19|2.30255
22:54:21|2.30255
22:54:22|2.30153
22:54:23|2.30106
22:54:24|2.30106
22:54:25|2.30285
22:54:26|2.30286
22:54:27|2.30286
22:54:28|2.30286
22:54:29|2.30148
22:54:30|2.30153
22:54:31|2.30232
22:54:32|2.30232
22:54:33|2.30418
22:54:34|2.30228
22:54:36|2.30418
22:54:37|2.30418
22:54:39|2.30286
22:54:39|2.30286
22:54:40|2.30435
22:54:41|2.30378
22:54:42|2.30385
22:54:43|2.30294
22:54:44|2.30294
22:54:45|2.30337
22:54:46|2.31456
22:54:47|2.31308
22:54:48|2.31508
22:54:49|2.31596
22:54:50|2.31596
22:54:51|2.3141
22:54:52|2.31275
22:54:53|2.30946
22:54:54|2.314
22:54:55|2.314
22:54:57|2.31168
22:54:57|2.31168
22:54:58|2.30989
22:55:00|2.30989
22:55:00|2.31087
22:55:03|2.31168
22:55:04|2.31168
22:55:04|2.31168
22:55:06|2.314
22:55:06|2.31408
22:55:07|2.3141
22:55:09|2.3141
22:55:10|2.31376
22:55:12|2.31376
22:55:13|2.31376
22:55:13|2.3161
22:55:14|2.31677
22:55:15|2.31533
22:55:16|2.31493
22:55:17|2.31493
22:55:18|2.3158
22:55:20|2.31348
22:55:21|2.31348
22:55:22|2.31319
22:55:23|2.3134
22:55:24|2.31268
22:55:25|2.31241
22:55:26|2.31241
22:55:27|2.31244
22:55:28|2.31171
22:55:29|2.31241
22:55:30|2.31241
22:55:31|2.31183
22:55:32|2.3118
22:55:33|2.31032
22:55:34|2.31011
22:55:35|2.30755
22:55:36|2.30701
22:55:37|2.30659
22:55:38|2.3054
22:55:39|2.30814
22:55:40|2.30574
22:55:41|2.30689
22:55:42|2.30812
22:55:43|2.30568
22:55:44|2.30819
22:55:45|2.30819
22:55:46|2.31019
22:55:47|2.31237
22:55:48|2.31618
22:55:49|2.31781
22:55:50|2.3196
22:55:51|2.3184
22:55:52|2.3184
22:55:54|2.31876
22:55:55|2.31125
22:55:55|2.31255
22:55:57|2.31179
22:55:57|2.31458
22:55:58|2.31557
22:55:59|2.31636
22:56:00|2.31636
22:56:01|2.31793
22:56:03|2.31619
22:56:04|2.31619
22:56:05|2.31619
22:56:06|2.31618
22:56:07|2.31624
22:56:08|2.31788
22:56:09|2.31788
22:56:10|2.31825
22:56:11|2.31925
22:56:12|2.31845
22:56:13|2.3155
22:56:14|2.31424
22:56:15|2.31353
22:56:16|2.31353
22:56:17|2.31495
22:56:18|2.31207
22:56:19|2.31276
22:56:21|2.315
22:56:22|2.31407
22:56:23|2.31407
22:56:24|2.31407
22:56:25|2.31309
22:56:26|2.31309
22:56:28|2.31589
22:56:29|2.31589
22:56:30|2.31321
22:56:31|2.31321
22:56:33|2.3151
22:56:33|2.31377
22:56:34|2.3161
22:56:35|2.31393
22:56:36|2.31393
22:56:37|2.31551
22:56:38|2.31213
22:56:40|2.31001
22:56:41|2.31001
22:56:43|2.31001
22:56:43|2.31001
22:56:44|2.31001
22:56:45|2.30851
22:56:46|2.30844
22:56:47|2.30681
22:56:48|2.30681
22:56:49|2.30851
22:56:50|2.30851
22:56:51|2.30862
22:56:52|2.31032
22:56:53|2.31038
22:56:54|2.31038
22:56:55|2.31038
22:56:56|2.31038
22:56:57|2.31038
22:56:58|2.31038
22:56:59|2.30899
22:57:00|2.30971
22:57:01|2.30971
22:57:02|2.31141
22:57:03|2.30869
22:57:04|2.31189
22:57:05|2.31208
22:57:06|2.31499
22:57:07|2.31499
22:57:08|2.31498
22:57:09|2.31498
22:57:10|2.31498
22:57:11|2.31197
22:57:12|2.31197
22:57:13|2.31086
22:57:14|2.3107
22:57:15|2.3107
22:57:16|2.31382
22:57:17|2.31382
22:57:18|2.31382
22:57:20|2.31297
22:57:20|2.31297
22:57:21|2.31346
22:57:23|2.31607
22:57:24|2.31405
22:57:26|2.31405
22:57:26|2.31411
22:57:27|2.31411
22:57:29|2.31405
22:57:30|2.31405
22:57:31|2.31405
22:57:32|2.31344
22:57:33|2.31239
22:57:34|2.31239
22:57:36|2.31239
22:57:36|2.31239
22:57:38|2.31603
22:57:39|2.3144
22:57:40|2.31475
22:57:41|2.31679
22:57:43|2.31601
22:57:45|2.31779
22:57:45|2.31692
22:57:46|2.32018
22:57:47|2.32062
22:57:49|2.32031
22:57:51|2.31922
22:57:51|2.31871
22:57:52|2.31871
22:57:53|2.31803
22:57:54|2.31504
22:57:55|2.31504
22:57:56|2.31857
22:57:57|2.31857
22:57:58|2.31849
22:57:59|2.31849
22:58:00|2.31869
22:58:01|2.31869
22:58:02|2.3173
22:58:03|2.3173
22:58:05|2.31817
22:58:06|2.31817
22:58:06|2.31816
22:58:08|2.31816
22:58:09|2.31816
22:58:09|2.31815
22:58:11|2.31815
22:58:12|2.31871
22:58:12|2.31871
22:58:14|2.31871
22:58:15|2.31974
22:58:16|2.32065
22:58:17|2.32065
22:58:18|2.31971
22:58:19|2.31931
22:58:20|2.31931
22:58:22|2.31931
22:58:23|2.31931
22:58:25|2.32065
22:58:26|2.32083
22:58:28|2.32083
22:58:28|2.32065
22:58:29|2.32065
22:58:30|2.31769
22:58:31|2.31773
22:58:33|2.31725
22:58:35|2.32277
22:58:35|2.32249
22:58:36|2.32247
22:58:37|2.32247
22:58:38|2.32247
22:58:39|2.32216
22:58:40|2.32183
22:58:41|2.32183
22:58:43|2.32119
22:58:45|2.322
22:58:46|2.32345
22:58:46|2.322
22:58:47|2.322
22:58:49|2.32083
22:58:49|2.32119
22:58:50|2.32315
22:58:52|2.32315
22:58:52|2.32315
22:58:53|2.32083
22:58:55|2.33
22:58:55|2.32289
22:58:56|2.32296
22:58:58|2.32391
22:58:59|2.32112
22:59:00|2.32083
22:59:01|2.32056
22:59:02|2.32056
22:59:03|2.32076
22:59:05|2.32
22:59:06|2.31893
22:59:06|2.31893
22:59:08|2.31989
22:59:08|2.31664
22:59:09|2.31569
22:59:11|2.31569
22:59:12|2.31509
22:59:13|2.31509
22:59:13|2.31501
22:59:15|2.31501
22:59:16|2.31666
22:59:17|2.31666
22:59:18|2.31418
22:59:18|2.31157
22:59:20|2.31134
22:59:21|2.31044
22:59:21|2.31069
22:59:22|2.31069
22:59:24|2.31222
22:59:25|2.31042
22:59:26|2.31
22:59:28|2.3101
22:59:30|2.31072
22:59:30|2.3132
22:59:31|2.31508
22:59:32|2.31476
22:59:33|2.31143
22:59:34|2.31143
22:59:35|2.31143
22:59:37|2.3101
22:59:38|2.30814
22:59:39|2.31144
22:59:40|2.31144
22:59:41|2.31117
22:59:42|2.31117
22:59:43|2.31117
22:59:44|2.3101
22:59:45|2.3123
22:59:46|2.3123
22:59:47|2.31226
22:59:48|2.31336
22:59:49|2.31232
22:59:50|2.31239
22:59:51|2.31075
22:59:52|2.30958
22:59:53|2.31162
22:59:54|2.31162
22:59:55|2.31162
22:59:56|2.31162
22:59:57|2.30995
22:59:58|2.30859
22:59:59|2.30859
23:00:00|2.31065
23:00:01|2.31065
23:00:02|2.3111
23:00:03|2.31
23:00:04|2.30766
23:00:05|2.31142
23:00:06|2.31113
23:00:07|2.3112
23:00:08|2.3112
23:00:09|2.31099
23:00:11|2.31099
23:00:12|2.31099
23:00:13|2.3106
23:00:14|2.3106
23:00:15|2.31162
23:00:16|2.31146
23:00:17|2.31146
23:00:18|2.31146
23:00:19|2.31008
23:00:20|2.30816
23:00:21|2.31206
23:00:22|2.31206
23:00:23|2.31206
23:00:24|2.3112
23:00:26|2.30948
23:00:28|2.30825
23:00:28|2.30825
23:00:29|2.30825
23:00:30|2.31055
23:00:31|2.3112
23:00:32|2.3112
23:00:33|2.31004
23:00:34|2.31
23:00:35|2.31
23:00:37|2.31066
23:00:38|2.31066
23:00:39|2.30825
23:00:40|2.3074
23:00:41|2.30878
23:00:42|2.30624
23:00:43|2.3056
23:00:44|2.30729
23:00:45|2.30313
23:00:45|2.30313
23:00:47|2.30102
23:00:48|2.29692
23:00:49|2.29754
23:00:51|2.29463
23:00:52|2.30182
23:00:53|2.30122
23:00:53|2.30341
23:00:55|2.30341
23:00:55|2.30128
23:00:57|2.3016
23:00:57|2.30523
23:00:58|2.30629
23:00:59|2.30161
23:01:00|2.30165
23:01:02|2.3016
23:01:03|2.30089
23:01:04|2.29911
23:01:04|2.29698
23:01:05|2.29578
23:01:06|2.29578
23:01:07|2.29852
23:01:08|2.29852
23:01:09|2.29852
23:01:10|2.29852
23:01:11|2.30124
23:01:13|2.3009
23:01:13|2.3009
23:01:15|2.29852
23:01:15|2.29852
23:01:16|2.29852
23:01:18|2.2965
23:01:18|2.2965
23:01:20|2.2965
23:01:21|2.29749
23:01:22|2.29316
23:01:23|2.29316
23:01:25|2.297
23:01:26|2.29716
23:01:27|2.29826
23:01:29|2.29652
23:01:30|2.29825
23:01:31|2.29825
23:01:32|2.30192
23:01:33|2.2997
23:01:34|2.29926
23:01:35|2.30068
23:01:36|2.29837
23:01:37|2.29955
23:01:38|2.29971
23:01:39|2.29971
23:01:40|2.3
23:01:41|2.30167
23:01:42|2.30228
23:01:44|2.303
23:01:44|2.303
23:01:45|2.3
23:01:46|2.30274
23:01:48|2.30274
23:01:49|2.30274
23:01:51|2.3015
23:01:51|2.30345
23:01:52|2.30345
23:01:53|2.3
23:01:54|2.30181
23:01:55|2.30155
23:01:57|2.29852
23:01:58|2.29852
23:01:59|2.29852
23:02:00|2.29852
23:02:01|2.29971
23:02:02|2.30095
23:02:03|2.3015
23:02:05|2.29678
23:02:05|2.29267
23:02:06|2.29219
23:02:07|2.29219
23:02:08|2.29699
23:02:09|2.29699
23:02:10|2.29535
23:02:12|2.29656
23:02:13|2.29799
23:02:14|2.29388
23:02:15|2.29388
23:02:16|2.29388
23:02:17|2.29186
23:02:18|2.29186
23:02:19|2.29429
23:02:20|2.2925
23:02:21|2.29392
23:02:22|2.29392
23:02:23|2.29186
23:02:24|2.29185
23:02:25|2.29
23:02:26|2.28961
23:02:28|2.29031
23:02:29|2.29031
23:02:30|2.28944
23:02:30|2.28562
23:02:32|2.28927
23:02:33|2.28708
23:02:34|2.2869
23:02:35|2.28853
23:02:37|2.28752
23:02:37|2.28952
23:02:38|2.28815
23:02:40|2.28815
23:02:40|2.28731
23:02:42|2.28939
23:02:43|2.28658
23:02:43|2.29115
23:02:45|2.28875
23:02:46|2.28939
23:02:47|2.28731
23:02:49|2.28635
23:02:50|2.28635
23:02:51|2.29099
23:02:52|2.28937
23:02:53|2.28844
23:02:53|2.28765
23:02:55|2.287
23:02:55|2.28974
23:02:56|2.28843
23:02:58|2.2925
23:02:59|2.2879
23:03:00|2.2879
23:03:01|2.29117
23:03:02|2.29117
23:03:03|2.29
23:03:04|2.28946
23:03:05|2.28946
23:03:06|2.29221
23:03:08|2.2931
23:03:09|2.29437
23:03:10|2.29437
23:03:11|2.29535
23:03:12|2.29724
23:03:13|2.3005
23:03:14|2.30152
23:03:15|2.29848
23:03:16|2.29774
23:03:17|2.29995
23:03:17|2.3
23:03:19|2.299
23:03:19|2.299
23:03:21|2.299
23:03:22|2.29995
23:03:23|2.29923
23:03:23|2.29923
23:03:25|2.29923
23:03:27|2.299
23:03:28|2.29726
23:03:30|2.29681
23:03:30|2.29681
23:03:31|2.29943
23:03:32|2.30019
23:03:34|2.29995
23:03:34|2.30015
23:03:35|2.30055
23:03:36|2.30055
23:03:37|2.30055
23:03:39|2.30055
23:03:39|2.3
23:03:40|2.3
23:03:41|2.30078
23:03:42|2.29938
23:03:44|2.29749
23:03:45|2.29935
23:03:46|2.30055
23:03:47|2.30055
23:03:48|2.3
23:03:49|2.30127
23:03:50|2.30127
23:03:52|2.305
23:03:53|2.30207
23:03:54|2.30634
23:03:56|2.30566
23:03:56|2.30566
23:03:57|2.30566
23:03:58|2.30566
23:03:59|2.30871
23:04:00|2.30618
23:04:02|2.3091
23:04:03|2.30674
23:04:04|2.30926
23:04:05|2.30671
23:04:06|2.30618
23:04:07|2.30792
23:04:08|2.30792
23:04:09|2.30792
23:04:10|2.30792
23:04:11|2.30708
23:04:12|2.30693
23:04:13|2.30567
23:04:14|2.30567
23:04:15|2.30445
23:04:16|2.31
23:04:17|2.31
23:04:19|2.31
23:04:19|2.3081
23:04:20|2.3081
23:04:21|2.30974
23:04:22|2.30974
23:04:23|2.30816
23:04:24|2.30769
23:04:25|2.30769
23:04:27|2.30592
23:04:29|2.30567
23:04:29|2.30445
23:04:31|2.30625
23:04:32|2.30142
23:04:33|2.30265
23:04:34|2.30265
23:04:35|2.30025
23:04:36|2.30025
23:04:38|2.29813
23:04:39|2.30093
23:04:39|2.30093
23:04:41|2.30093
23:04:42|2.29557
23:04:43|2.29824
23:04:44|2.30021
23:04:45|2.30021
23:04:46|2.29925
23:04:47|2.29925
23:04:48|2.29905
23:04:49|2.29905
23:04:50|2.29905
23:04:51|2.29742
23:04:52|2.29742
23:04:53|2.3
23:04:54|2.2987
23:04:55|2.2987
23:04:56|2.2987
23:04:57|2.30086
23:04:58|2.30086
23:04:59|2.30094
23:05:01|2.29922
23:05:02|2.29905
23:05:03|2.29905
23:05:04|2.29927
23:05:05|2.30265
23:05:06|2.30588
23:05:07|2.30214
23:05:08|2.30214
23:05:09|2.30214
23:05:10|2.30587
23:05:11|2.30418
23:05:13|2.30418
23:05:13|2.30418
23:05:15|2.30641
23:05:16|2.30641
23:05:16|2.30682
23:05:17|2.30575
23:05:19|2.30636
23:05:20|2.304
23:05:20|2.30434
23:05:22|2.3043
23:05:22|2.30424
23:05:23|2.30105
23:05:25|2.30515
23:05:27|2.30589
23:05:28|2.30588
23:05:30|2.30592
23:05:30|2.30592
23:05:31|2.30592
23:05:32|2.30589
23:05:33|2.30592
23:05:34|2.3038
23:05:35|2.3038
23:05:36|2.30315
23:05:37|2.30257
23:05:38|2.30257
23:05:39|2.3038
23:05:41|2.30245
23:05:42|2.3031
23:05:43|2.3
23:05:44|2.30091
23:05:46|2.29905
23:05:47|2.29905
23:05:47|2.29905
23:05:49|2.29905
23:05:50|2.29876
23:05:51|2.29938
23:05:52|2.29938
23:05:54|2.29871
23:05:55|2.29925
23:05:56|2.29925
23:05:57|2.29925
23:05:58|2.29925
23:05:59|2.29925
23:06:00|2.29925
23:06:01|2.29886
23:06:02|2.29835
23:06:03|2.29755
23:06:04|2.29594
23:06:06|2.29558
23:06:07|2.29558
23:06:07|2.30031
23:06:09|2.29758
23:06:10|2.2989
23:06:11|2.2989
23:06:12|2.2989
23:06:13|2.2989
23:06:14|2.2989
23:06:15|2.29938
23:06:16|2.30031
23:06:17|2.30031
23:06:18|2.30001
23:06:19|2.30008
23:06:20|2.302
23:06:22|2.3009
23:06:22|2.3009
23:06:24|2.3009
23:06:25|2.3009
23:06:25|2.29958
23:06:27|2.3
23:06:28|2.29958
23:06:30|2.30031
23:06:31|2.30234
23:06:32|2.30201
23:06:33|2.30037
23:06:33|2.30037
23:06:35|2.30203
23:06:36|2.30203
23:06:37|2.3
23:06:39|2.30058
23:06:39|2.30064
23:06:40|2.30064
23:06:41|2.30064
23:06:42|2.302
23:06:44|2.30333
23:06:45|2.30333
23:06:45|2.30103
23:06:47|2.30204
23:06:50|2.30204
23:06:52|2.302
23:06:53|2.302
23:06:54|2.3021
23:06:54|2.3021
23:06:56|2.3021
23:06:57|2.3021
23:06:57|2.3009
23:06:58|2.3009
23:07:00|2.3009
23:07:01|2.30257
23:07:02|2.30093
23:07:03|2.30095
23:07:04|2.30209
23:07:05|2.3021
23:07:06|2.302
23:07:07|2.30496
23:07:08|2.30575
23:07:09|2.30575
23:07:10|2.30414
23:07:11|2.30414
23:07:12|2.30722
23:07:13|2.30722
23:07:15|2.30459
23:07:15|2.30422
23:07:16|2.30422
23:07:18|2.30722
23:07:19|2.30754
23:07:21|2.3072
23:07:22|2.3072
23:07:23|2.3072
23:07:24|2.30795
23:07:24|2.30795
23:07:25|2.30795
23:07:26|2.30773
23:07:27|2.30798
23:07:28|2.30798
23:07:29|2.30798
23:07:31|2.30798
23:07:32|2.308
23:07:33|2.3072
23:07:33|2.309
23:07:34|2.309
23:07:35|2.309
23:07:37|2.309
23:07:37|2.30958
23:07:39|2.30887
23:07:40|2.30887
23:07:40|2.30906
23:07:41|2.30887
23:07:42|2.30514
23:07:44|2.30514
23:07:45|2.30651
23:07:46|2.30651
23:07:46|2.30403
23:07:48|2.30403
23:07:49|2.30403
23:07:51|2.30764
23:07:52|2.30638
23:07:53|2.30638
23:07:54|2.30638
23:07:55|2.30544
23:07:56|2.30879
23:07:57|2.30879
23:07:57|2.30453
23:07:59|2.30453
23:08:00|2.30563
23:08:01|2.30563
23:08:02|2.30563
23:08:03|2.30563
23:08:04|2.30563
23:08:05|2.30817
23:08:06|2.30817
23:08:06|2.30532
23:08:09|2.30763
23:08:09|2.30763
23:08:10|2.30563
23:08:11|2.30759
23:08:12|2.30515
23:08:13|2.30515
23:08:14|2.30515
23:08:15|2.30515
23:08:16|2.30554
23:08:17|2.30554
23:08:19|2.30775
23:08:19|2.30775
23:08:21|2.3088
23:08:22|2.30907
23:08:23|2.30988
23:08:23|2.30988
23:08:25|2.30999
23:08:26|2.30907
23:08:27|2.30913
23:08:29|2.30998
23:08:29|2.31209
23:08:30|2.31287
23:08:32|2.3085
23:08:33|2.30563
23:08:35|2.30847
23:08:36|2.30729
23:08:38|2.30609
23:08:39|2.31102
23:08:40|2.30795
23:08:41|2.30725
23:08:42|2.30725
23:08:43|2.30901
23:08:45|2.30964
23:08:45|2.30963
23:08:47|2.30847
23:08:48|2.30847
23:08:50|2.30847
23:08:51|2.30847
23:08:51|2.30847
23:08:53|2.31007
23:08:53|2.31007
23:08:54|2.30819
23:08:56|2.307
23:08:58|2.307
23:09:00|2.307
23:09:00|2.307
23:09:02|2.307
23:09:03|2.307
23:09:04|2.30671
23:09:05|2.30518
23:09:05|2.30457
23:09:07|2.30589
23:09:08|2.30589
23:09:09|2.30518
23:09:10|2.30203
23:09:11|2.30588
23:09:12|2.30588
23:09:13|2.30814
23:09:13|2.30839
23:09:16|2.30565
23:09:16|2.30564
23:09:17|2.30564
23:09:18|2.30564
23:09:19|2.30674
23:09:20|2.30674
23:09:21|2.30564
23:09:22|2.30496
23:09:23|2.302
23:09:24|2.3017
23:09:25|2.30504
23:09:26|2.30183
23:09:27|2.302
23:09:28|2.302
23:09:29|2.302
23:09:30|2.302
23:09:31|2.30474
23:09:32|2.30244
23:09:34|2.30131
23:09:35|2.30131
23:09:37|2.30132
23:09:37|2.30348
23:09:39|2.30244
23:09:39|2.30343
23:09:41|2.3
23:09:42|2.3001
23:09:43|2.3001
23:09:43|2.30123
23:09:44|2.30177
23:09:45|2.30177
23:09:47|2.3
23:09:47|2.3
23:09:48|2.30074
23:09:50|2.30074
23:09:51|2.30074
23:09:52|2.30074
23:09:53|2.29989
23:09:54|2.29982
23:09:55|2.29981
23:09:56|2.29981
23:09:57|2.29981
23:09:58|2.29964
23:09:59|2.29964
23:10:00|2.29964
23:10:01|2.29964
23:10:02|2.29964
23:10:03|2.29905
23:10:05|2.29981
23:10:05|2.29981
23:10:06|2.3
23:10:07|2.29981
23:10:08|2.30321
23:10:09|2.30321
23:10:10|2.30321
23:10:11|2.30074
23:10:12|2.30268
23:10:13|2.30348
23:10:14|2.30539
23:10:15|2.30302
23:10:16|2.30302
23:10:17|2.30001
23:10:18|2.29835
23:10:19|2.2972
23:10:20|2.29936
23:10:21|2.29899
23:10:22|2.29743
23:10:23|2.29856
23:10:25|2.2958
23:10:26|2.2958
23:10:27|2.29457
23:10:28|2.29621
23:10:29|2.29767
23:10:30|2.29767
23:10:31|2.29767
23:10:32|2.2988
23:10:33|2.29721
23:10:34|2.29586
23:10:36|2.29586
23:10:37|2.29575
23:10:38|2.29575
23:10:40|2.29767
23:10:40|2.29767
23:10:41|2.29884
23:10:42|2.29474
23:10:43|2.29474
23:10:45|2.29474
23:10:45|2.29474
23:10:47|2.29605
23:10:47|2.296
23:10:49|2.296
23:10:50|2.29518
23:10:51|2.29518
23:10:52|2.29726
23:10:53|2.29612
23:10:54|2.29612
23:10:55|2.29612
23:10:56|2.29612
23:10:57|2.29689
23:10:58|2.29456
23:10:59|2.293
23:11:00|2.29056
23:11:01|2.29
23:11:01|2.28919
23:11:03|2.28841
23:11:04|2.28846
23:11:05|2.28794
23:11:06|2.28975
23:11:07|2.28757
23:11:08|2.287
23:11:09|2.287
23:11:10|2.28904
23:11:11|2.28778
23:11:12|2.29026
23:11:12|2.29275
23:11:14|2.29276
23:11:15|2.29198
23:11:15|2.29546
23:11:17|2.29125
23:11:19|2.29218
23:11:19|2.29218
23:11:20|2.29218
23:11:21|2.29414
23:11:22|2.29543
23:11:23|2.2953
23:11:24|2.29259
23:11:25|2.29259
23:11:26|2.29259
23:11:27|2.29259
23:11:28|2.29261
23:11:29|2.29125
23:11:30|2.29259
23:11:31|2.29259
23:11:32|2.29259
23:11:34|2.29118
23:11:35|2.29118
23:11:35|2.29099
23:11:36|2.29103
23:11:39|2.29235
23:11:39|2.28975
23:11:40|2.287
23:11:41|2.287
23:11:42|2.287
23:11:44|2.28595
23:11:46|2.28562
23:11:46|2.28562
23:11:48|2.28562
23:11:49|2.28562
23:11:49|2.28502
23:11:50|2.28595
23:11:52|2.285
23:11:53|2.28534
23:11:54|2.28461
23:11:55|2.28449
23:11:55|2.28704
23:11:57|2.28737
23:11:58|2.28487
23:11:59|2.2867
23:12:00|2.2867
23:12:01|2.2868
23:12:03|2.28566
23:12:05|2.28854
23:12:05|2.28927
23:12:06|2.28927
23:12:07|2.28927
23:12:08|2.28904
23:12:09|2.28654
23:12:10|2.28654
23:12:11|2.28696
23:12:12|2.28696
23:12:13|2.28909
23:12:14|2.2868
23:12:15|2.2868
23:12:16|2.29027
23:12:17|2.28892
23:12:18|2.29057
23:12:19|2.29161
23:12:20|2.29376
23:12:21|2.29348
23:12:22|2.2953
23:12:23|2.2953
23:12:24|2.29698
23:12:25|2.29172
23:12:26|2.29172
23:12:27|2.29655
23:12:28|2.29322
23:12:29|2.29322
23:12:30|2.29322
23:12:31|2.29322
23:12:32|2.29322
23:12:33|2.29322
23:12:35|2.29608
23:12:36|2.29608
23:12:38|2.29526
23:12:38|2.2953
23:12:39|2.29476
23:12:40|2.29476
23:12:41|2.29505
23:12:43|2.29384
23:12:43|2.29384
23:12:45|2.29384
23:12:46|2.29384
23:12:47|2.2953
23:12:48|2.297
23:12:49|2.29764
23:12:50|2.29764
23:12:51|2.29764
23:12:52|2.29547
23:12:53|2.29539
23:12:53|2.29455
23:12:55|2.29443
23:12:57|2.29416
23:12:57|2.29416
23:12:59|2.29648
23:13:00|2.29506
23:13:01|2.29506
23:13:03|2.29659
23:13:04|2.29797
23:13:05|2.298
23:13:06|2.29764
23:13:07|2.3
23:13:08|2.3005
23:13:09|2.29852
23:13:10|2.3005
23:13:11|2.30067
23:13:12|2.30156
23:13:13|2.30161
23:13:14|2.30271
23:13:15|2.30299
23:13:16|2.30344
23:13:17|2.30094
23:13:18|2.2994
23:13:19|2.2994
23:13:20|2.2994
23:13:21|2.2994
23:13:22|2.29902
23:13:23|2.29902
23:13:24|2.29822
23:13:25|2.29798
23:13:26|2.29798
23:13:27|2.29798
23:13:28|2.29798
23:13:29|2.29631
23:13:30|2.29631
23:13:31|2.29668
23:13:32|2.29668
23:13:33|2.29668
23:13:34|2.29
23:13:35|2.29453
23:13:36|2.29453
23:13:38|2.29643
23:13:39|2.29301
23:13:40|2.29433
23:13:41|2.29
23:13:42|2.28961
23:13:43|2.28961
23:13:44|2.28857
23:13:45|2.28857
23:13:47|2.28796
23:13:48|2.29035
23:13:49|2.29035
23:13:49|2.29035
23:13:51|2.28768
23:13:52|2.28768
23:13:52|2.28979
23:13:54|2.28979
23:13:54|2.2868
23:13:56|2.28951
23:13:57|2.2868
23:13:58|2.28677
23:13:59|2.2895
23:14:00|2.28961
23:14:01|2.29036
23:14:02|2.29036
23:14:03|2.28965
23:14:04|2.28913
23:14:04|2.29173
23:14:06|2.28935
23:14:07|2.28935
23:14:07|2.28935
23:14:09|2.28935
23:14:10|2.28935
23:14:11|2.28847
23:14:12|2.28847
23:14:12|2.28847
23:14:13|2.28715
23:14:16|2.28624
23:14:16|2.28624
23:14:17|2.28562
23:14:18|2.285
23:14:19|2.28627
23:14:20|2.28623
23:14:21|2.28651
23:14:22|2.28818
23:14:23|2.28508
23:14:24|2.28508
23:14:25|2.28828
23:14:26|2.2851
23:14:27|2.2851
23:14:29|2.28506
23:14:30|2.28506
23:14:31|2.28624
23:14:32|2.28813
23:14:33|2.28813
23:14:34|2.28813
23:14:35|2.28492
23:14:36|2.28506
23:14:38|2.28584
23:14:39|2.28534
23:14:39|2.28534
23:14:41|2.28534
23:14:42|2.28445
23:14:43|2.28445
23:14:44|2.28534
23:14:45|2.28435
23:14:47|2.28435
23:14:47|2.28435
23:14:48|2.28433
23:14:50|2.28433
23:14:51|2.28403
23:14:51|2.2837
23:14:52|2.28071
23:14:53|2.27787
23:14:55|2.27264
23:14:56|2.27435
23:14:56|2.27074
23:14:57|2.27276
23:14:59|2.27592
23:14:59|2.27778
23:15:01|2.28
23:15:02|2.28
23:15:04|2.27807
23:15:05|2.2741
23:15:07|2.27554
23:15:07|2.27554
23:15:08|2.28
23:15:09|2.2816
23:15:10|2.27723
23:15:11|2.27723
23:15:12|2.27722
23:15:13|2.28107
23:15:14|2.28107
23:15:15|2.28
23:15:16|2.27721
23:15:17|2.28062
23:15:18|2.27876
23:15:19|2.28
23:15:20|2.28014
23:15:21|2.281
23:15:22|2.28099
23:15:23|2.27802
23:15:24|2.28
23:15:25|2.28
23:15:26|2.27799
23:15:27|2.28014
23:15:28|2.27861
23:15:29|2.28014
23:15:30|2.28215
23:15:31|2.2831
23:15:32|2.28332
23:15:33|2.2806
23:15:34|2.2806
23:15:35|2.28433
23:15:36|2.28115
23:15:37|2.28052
23:15:39|2.28052
23:15:39|2.2807
23:15:42|2.28317
23:15:42|2.28317
23:15:43|2.28197
23:15:45|2.28379
23:15:45|2.28379
23:15:47|2.27758
23:15:47|2.28155
23:15:50|2.28183
23:15:51|2.28534
23:15:52|2.28435
23:15:53|2.28283
23:15:54|2.285
23:15:55|2.28779
23:15:56|2.29
23:15:58|2.28921
23:16:00|2.287
23:16:00|2.287
23:16:01|2.28699
23:16:02|2.28779
23:16:03|2.285
23:16:04|2.28699
23:16:05|2.28474
23:16:06|2.28299
23:16:07|2.28299
23:16:08|2.28297
23:16:09|2.2805
23:16:10|2.28325
23:16:11|2.28325
23:16:12|2.28325
23:16:13|2.2815
23:16:14|2.2852
23:16:16|2.28139
23:16:16|2.28325
23:16:18|2.28602
23:16:19|2.28602
23:16:20|2.28602
23:16:21|2.28575
23:16:22|2.28395
23:16:23|2.28553
23:16:23|2.28325
23:16:25|2.28325
23:16:26|2.28308
23:16:27|2.28308
23:16:27|2.28308
23:16:29|2.28325
23:16:29|2.28325
23:16:31|2.28325
23:16:32|2.28325
23:16:33|2.28325
23:16:34|2.28308
23:16:35|2.28308
23:16:35|2.28162
23:16:37|2.28162
23:16:38|2.28308
23:16:40|2.28128
23:16:40|2.2852
23:16:42|2.28295
23:16:43|2.28295
23:16:44|2.28295
23:16:45|2.28295
23:16:47|2.28232
23:16:48|2.28249
23:16:48|2.28346
23:16:50|2.28166
23:16:51|2.28166
23:16:51|2.28079
23:16:53|2.28011
23:16:53|2.28322
23:16:55|2.28345
23:16:56|2.28166
23:16:57|2.28166
23:16:58|2.28343
23:16:59|2.28343
23:17:00|2.28343
23:17:01|2.28343
23:17:02|2.28343
23:17:04|2.28167
23:17:05|2.28153
23:17:05|2.28019
23:17:06|2.28019
23:17:09|2.28166
23:17:10|2.28166
23:17:10|2.28166
23:17:12|2.28184
23:17:13|2.28283
23:17:14|2.281
23:17:14|2.28046
23:17:16|2.28046
23:17:17|2.28046
23:17:19|2.28048
23:17:19|2.28048
23:17:20|2.28076
23:17:21|2.28294
23:17:22|2.28095
23:17:24|2.28097
23:17:25|2.28097
23:17:26|2.28779
23:17:27|2.28671
23:17:29|2.29
23:17:29|2.29
23:17:30|2.29
23:17:31|2.28893
23:17:32|2.2884
23:17:33|2.28846
23:17:34|2.29108
23:17:35|2.2914
23:17:36|2.2914
23:17:37|2.2914
23:17:38|2.2914
23:17:39|2.29191
23:17:40|2.29191
23:17:42|2.2914
23:17:43|2.2914
23:17:43|2.2914
23:17:45|2.2914
23:17:45|2.29166
23:17:47|2.29166
23:17:48|2.29045
23:17:48|2.29045
23:17:50|2.29071
23:17:50|2.29071
23:17:52|2.29106
23:17:52|2.28973
23:17:54|2.28819
23:17:55|2.29191
23:17:55|2.29191
23:17:57|2.29191
23:17:57|2.29089
23:17:59|2.29131
23:18:00|2.29131
23:18:01|2.29043
23:18:01|2.29
23:18:02|2.29
23:18:03|2.29
23:18:05|2.29327
23:18:06|2.294
23:18:06|2.29154
23:18:08|2.29394
23:18:09|2.2936
23:18:10|2.29275
23:18:11|2.29343
23:18:12|2.29343
23:18:13|2.29277
23:18:15|2.29071
23:18:16|2.29071
23:18:16|2.29071
23:18:18|2.29071
23:18:18|2.29071
23:18:19|2.29072
23:18:20|2.29277
23:18:21|2.29277
23:18:22|2.29277
23:18:23|2.29277
23:18:24|2.29277
23:18:25|2.29342
23:18:27|2.29181
23:18:28|2.29268
23:18:29|2.29268
23:18:30|2.29268
23:18:30|2.29268
23:18:32|2.29268
23:18:33|2.29499
23:18:34|2.29529
23:18:35|2.29641
23:18:36|2.29349
23:18:37|2.29432
23:18:38|2.29682
23:18:39|2.29729
23:18:40|2.295
23:18:42|2.295
23:18:44|2.295
23:18:44|2.2955
23:18:45|2.2955
23:18:46|2.29776
23:18:47|2.29776
23:18:49|2.29766
23:18:51|2.29766
23:18:52|2.29529
23:18:53|2.29626
23:18:53|2.29626
23:18:54|2.2977
23:18:55|2.29752
23:18:56|2.29752
23:18:57|2.29757
23:18:59|2.29514
23:19:00|2.29766
23:19:00|2.29766
23:19:02|2.29542
23:19:04|2.294
23:19:04|2.29247
23:19:05|2.2957
23:19:07|2.29753
23:19:08|2.29753
23:19:09|2.29753
23:19:10|2.29753
23:19:11|2.29752
23:19:12|2.29746
23:19:13|2.29516
23:19:14|2.29516
23:19:15|2.29742
23:19:16|2.29742
23:19:18|2.29742
23:19:19|2.29742
23:19:20|2.29742
23:19:21|2.29742
23:19:22|2.2976
23:19:23|2.29577
23:19:24|2.2957
23:19:25|2.2957
23:19:26|2.2957
23:19:27|2.2957
23:19:28|2.2957
23:19:29|2.29495
23:19:31|2.2957
23:19:32|2.29703
23:19:32|2.29573
23:19:33|2.29573
23:19:35|2.2957
23:19:35|2.29419
23:19:38|2.29419
23:19:38|2.29419
23:19:39|2.29495
23:19:40|2.29495
23:19:41|2.29406
23:19:42|2.29157
23:19:43|2.2914
23:19:44|2.2914
23:19:45|2.29001
23:19:47|2.29248
23:19:49|2.29195
23:19:49|2.29053
23:19:51|2.29408
23:19:51|2.29408
23:19:52|2.29408
23:19:53|2.29408
23:19:55|2.29485
23:19:55|2.29485
23:19:56|2.29485
23:19:57|2.29485
23:19:59|2.29485
23:19:59|2.29485
23:20:00|2.29485
23:20:02|2.29447
23:20:03|2.29441
23:20:03|2.29441
23:20:06|2.29495
23:20:06|2.2957
23:20:07|2.29658
23:20:08|2.29658
23:20:09|2.29753
23:20:10|2.29766
23:20:11|2.29516
23:20:12|2.3
23:20:14|2.3005
23:20:15|2.3005
23:20:16|2.30039
23:20:17|2.30039
23:20:18|2.30023
23:20:18|2.3005
23:20:20|2.29715
23:20:21|2.29715
23:20:22|2.29715
23:20:23|2.30001
23:20:23|2.3
23:20:25|2.3
23:20:25|2.3
23:20:28|2.30029
23:20:28|2.30029
23:20:29|2.29743
23:20:30|2.29954
23:20:31|2.29954
23:20:32|2.2993
23:20:34|2.2993
23:20:34|2.2993
23:20:36|2.2993
23:20:36|2.2993
23:20:37|2.29929
23:20:38|2.30039
23:20:40|2.30039
23:20:41|2.30039
23:20:42|2.30039
23:20:43|2.30039
23:20:45|2.30039
23:20:45|2.3
23:20:47|2.3
23:20:49|2.30037
23:20:50|2.29814
23:20:50|2.29954
23:20:51|2.29913
23:20:52|2.3
23:20:53|2.3
23:20:54|2.30039
23:20:55|2.30178
23:20:56|2.30215
23:20:58|2.30026
23:20:58|2.30223
23:21:00|2.30223
23:21:00|2.30224
23:21:01|2.30306
23:21:03|2.30306
23:21:04|2.30311
23:21:05|2.30412
23:21:06|2.30412
23:21:07|2.30412
23:21:09|2.30185
23:21:09|2.30185
23:21:11|2.30166
23:21:12|2.30166
23:21:13|2.30146
23:21:14|2.30184
23:21:15|2.30184
23:21:16|2.30073
23:21:17|2.30138
23:21:18|2.30498
23:21:19|2.30875
23:21:20|2.31202
23:21:21|2.3133
23:21:23|2.31104
23:21:23|2.30478
23:21:24|2.30819
23:21:26|2.30796
23:21:27|2.30977
23:21:28|2.31051
23:21:29|2.31093
23:21:29|2.31
23:21:31|2.30747
23:21:32|2.30959
23:21:33|2.3092
23:21:33|2.3092
23:21:35|2.3092
23:21:36|2.3092
23:21:37|2.30914
23:21:38|2.30667
23:21:38|2.30772
23:21:40|2.30734
23:21:41|2.30734
23:21:42|2.30734
23:21:43|2.30734
23:21:45|2.30785
23:21:45|2.30785
23:21:46|2.30955
23:21:47|2.30954
23:21:49|2.30928
23:21:50|2.30928
23:21:52|2.30648
23:21:53|2.30648
23:21:53|2.30648
23:21:54|2.30503
23:21:55|2.304
23:21:57|2.30569
23:21:58|2.30406
23:21:58|2.30275
23:21:59|2.30275
23:22:00|2.30275
23:22:01|2.30221
23:22:02|2.30419
23:22:03|2.30419
23:22:04|2.30225
23:22:06|2.30222
23:22:07|2.30222
23:22:08|2.30275
23:22:09|2.30222
23:22:10|2.30412
23:22:11|2.30221
23:22:12|2.30311
23:22:13|2.30311
23:22:14|2.30377
23:22:15|2.30184
23:22:16|2.30184
23:22:17|2.304
23:22:18|2.30224
23:22:19|2.30396
23:22:20|2.30396
23:22:21|2.30396
23:22:22|2.30401
23:22:23|2.30168
23:22:24|2.30396
23:22:25|2.30188
23:22:26|2.30405
23:22:27|2.30405
23:22:28|2.30405
23:22:29|2.30405
23:22:30|2.30405
23:22:31|2.30249
23:22:32|2.30462
23:22:33|2.30532
23:22:34|2.30547
23:22:35|2.30547
23:22:36|2.30656
23:22:37|2.30656
23:22:38|2.30656
23:22:39|2.30656
23:22:40|2.30301
23:22:41|2.30301
23:22:42|2.30504
23:22:43|2.303
23:22:44|2.30302
23:22:45|2.30302
23:22:47|2.30302
23:22:47|2.30306
23:22:49|2.30306
23:22:50|2.30306
23:22:51|2.30306
23:22:52|2.30306
23:22:54|2.30456
23:22:54|2.30456
23:22:55|2.30456
23:22:56|2.30249
23:22:57|2.30168
23:22:59|2.30168
23:23:00|2.30168
23:23:01|2.30168
23:23:02|2.30336
23:23:04|2.30288
23:23:05|2.30149
23:23:06|2.30287
23:23:08|2.30287
23:23:08|2.30138
23:23:09|2.30168
23:23:10|2.30168
23:23:11|2.30168
23:23:12|2.30168
23:23:13|2.30168
23:23:14|2.30164
23:23:15|2.30168
23:23:16|2.30168
23:23:17|2.30168
23:23:19|2.30195
23:23:20|2.30195
23:23:21|2.30168
23:23:22|2.30168
23:23:23|2.30218
23:23:24|2.30218
23:23:25|2.30218
23:23:26|2.30107
23:23:27|2.30107
23:23:28|2.30234
23:23:29|2.30234
23:23:29|2.30234
23:23:31|2.3
23:23:31|2.29412
23:23:32|2.29598
23:23:34|2.29216
23:23:35|2.29535
23:23:36|2.29673
23:23:37|2.29766
23:23:39|2.29739
23:23:40|2.29739
23:23:41|2.29739
23:23:41|2.29635
23:23:42|2.29635
23:23:44|2.29844
23:23:44|2.29514
23:23:46|2.29501
23:23:48|2.29605
23:23:49|2.29603
23:23:49|2.29603
23:23:50|2.29603
23:23:52|2.29636
23:23:53|2.29645
23:23:54|2.29301
23:23:55|2.29301
23:23:56|2.29301
23:23:57|2.29238
23:23:58|2.29186
23:23:59|2.29645
23:24:00|2.29645
23:24:01|2.29412
23:24:02|2.29412
23:24:03|2.29412
23:24:05|2.29412
23:24:07|2.29412
23:24:07|2.29227
23:24:08|2.2937
23:24:09|2.2937
23:24:10|2.2937
23:24:11|2.2937
23:24:12|2.2937
23:24:13|2.29234
23:24:14|2.29234
23:24:15|2.29221
23:24:16|2.29406
23:24:17|2.29225
23:24:19|2.29408
23:24:20|2.29408
23:24:22|2.2957
23:24:22|2.29591
23:24:23|2.29299
23:24:24|2.29645
23:24:25|2.2972
23:24:26|2.29888
23:24:27|2.29888
23:24:28|2.29888
23:24:30|2.29888
23:24:30|2.29888
23:24:31|2.29888
23:24:32|2.29888
23:24:33|2.29485
23:24:35|2.29485
23:24:35|2.29554
23:24:36|2.29554
23:24:37|2.293
23:24:38|2.292
23:24:39|2.2922
23:24:40|2.29072
23:24:41|2.29072
23:24:42|2.29072
23:24:43|2.29353
23:24:44|2.29353
23:24:45|2.2922
23:24:47|2.29412
23:24:49|2.29319
23:24:50|2.29319
23:24:51|2.29319
23:24:52|2.2957
23:24:53|2.29547
23:24:54|2.29547
23:24:55|2.29547
23:24:56|2.29547
23:24:58|2.29535
23:24:58|2.29452
23:24:59|2.29535
23:25:00|2.29535
23:25:02|2.29535
23:25:02|2.29506
23:25:04|2.29599
23:25:05|2.2941
23:25:06|2.29284
23:25:07|2.29404
23:25:08|2.29404
23:25:09|2.29412
23:25:10|2.29412
23:25:11|2.29576
23:25:12|2.2957
23:25:13|2.2957
23:25:14|2.2957
23:25:15|2.29888
23:25:17|2.2996
23:25:18|2.29468
23:25:19|2.29468
23:25:21|2.29631
23:25:21|2.29931
23:25:23|2.29931
23:25:24|2.29931
23:25:25|2.29931
23:25:26|2.3007
23:25:27|2.30329
23:25:28|2.30316
23:25:29|2.30316
23:25:30|2.30316
23:25:31|2.30316
23:25:32|2.30258
23:25:32|2.30258
23:25:33|2.30258
23:25:34|2.30258
23:25:36|2.3
23:25:37|2.29908
23:25:38|2.29648
23:25:39|2.29441
23:25:39|2.29724
23:25:40|2.29726
23:25:42|2.29836
23:25:43|2.29575
23:25:43|2.29575
23:25:45|2.29563
23:25:46|2.29563
23:25:47|2.29563
23:25:49|2.29563
23:25:50|2.29563
23:25:51|2.29683
23:25:52|2.29683
23:25:52|2.29683
23:25:54|2.2956
23:25:55|2.29435
23:25:56|2.29435
23:25:57|2.29702
23:25:58|2.29701
23:26:00|2.29701
23:26:00|2.29701
23:26:01|2.29575
23:26:03|2.29647
23:26:04|2.29647
23:26:05|2.29502
23:26:06|2.29501
23:26:07|2.29463
23:26:08|2.29422
23:26:09|2.29422
23:26:10|2.29572
23:26:12|2.29508
23:26:12|2.29612
23:26:13|2.29647
23:26:14|2.29734
23:26:16|2.2988
23:26:16|2.2988
23:26:17|2.29668
23:26:19|2.29668
23:26:19|2.29668
23:26:21|2.29796
23:26:21|2.29838
23:26:22|2.29838
23:26:23|2.30039
23:26:24|2.30039
23:26:25|2.30039
23:26:26|2.30039
23:26:28|2.30039
23:26:29|2.29895
23:26:30|2.29763
23:26:31|2.29763
23:26:32|2.29885
23:26:33|2.2979
23:26:34|2.29815
23:26:35|2.29815
23:26:36|2.29815
23:26:37|2.29815
23:26:38|2.29653
23:26:40|2.29931
23:26:40|2.29931
23:26:42|2.29895
23:26:43|2.29895
23:26:43|2.29895
23:26:44|2.29895
23:26:45|2.29895
23:26:46|2.29895
23:26:48|2.29895
23:26:48|2.29895
23:26:50|2.29835
23:26:51|2.29835
23:26:52|2.29519
23:26:53|2.29579
23:26:54|2.29579
23:26:55|2.29579
23:26:56|2.29579
23:26:57|2.29463
23:26:58|2.29464
23:26:59|2.29646
23:27:00|2.29646
23:27:01|2.29216
23:27:02|2.29216
23:27:03|2.29216
23:27:05|2.29506
23:27:05|2.29442
23:27:07|2.29442
23:27:08|2.29442
23:27:09|2.29372
23:27:10|2.29372
23:27:11|2.29625
23:27:12|2.29625
23:27:13|2.29625
23:27:14|2.29625
23:27:16|2.29439
23:27:17|2.29715
23:27:18|2.29715
23:27:19|2.29625
23:27:21|2.29625
23:27:21|2.29803
23:27:22|2.29486
23:27:23|2.29486
23:27:24|2.29486
23:27:25|2.29714
23:27:26|2.29714
23:27:27|2.29685
23:27:28|2.29685
23:27:29|2.29685
23:27:30|2.29625
23:27:31|2.29625
23:27:32|2.29625
23:27:34|2.29684
23:27:34|2.29684
23:27:35|2.29873
23:27:36|2.29875
23:27:37|2.3
23:27:38|2.30057
23:27:39|2.30057
23:27:40|2.30057
23:27:41|2.30057
23:27:42|2.29682
23:27:43|2.29625
23:27:44|2.29625
23:27:45|2.29794
23:27:46|2.29659
23:27:47|2.29659
23:27:48|2.29659
23:27:49|2.29625
23:27:50|2.29625
23:27:51|2.29551
23:27:53|2.29551
23:27:53|2.29738
23:27:54|2.2969
23:27:55|2.2969
23:27:56|2.2969
23:27:57|2.29502
23:27:59|2.29502
23:27:59|2.29462
23:28:01|2.29462
23:28:01|2.29617
23:28:03|2.29617
23:28:04|2.29617
23:28:04|2.29617
23:28:05|2.29405
23:28:06|2.29463
23:28:09|2.29463
23:28:10|2.29784
23:28:11|2.29786
23:28:12|2.29546
23:28:13|2.29564
23:28:13|2.29887
23:28:15|2.29887
23:28:16|2.29696
23:28:16|2.29696
23:28:17|2.29696
23:28:19|2.29722
23:28:21|2.29722
23:28:21|2.29722
23:28:22|2.29722
23:28:24|2.29722
23:28:25|2.29995
23:28:26|2.29743
23:28:27|2.29743
23:28:28|2.29744
23:28:30|2.29744
23:28:30|2.29744
23:28:32|2.2979
23:28:33|2.29743
23:28:34|2.29774
23:28:35|2.29774
23:28:36|2.29774
23:28:37|2.29774
23:28:38|2.29995
23:28:39|2.29995
23:28:40|2.29995
23:28:41|2.29995
23:28:42|2.29995
23:28:43|2.29995
23:28:44|2.29995
23:28:46|2.29995
23:28:46|2.29995
23:28:48|2.29995
23:28:49|2.29995
23:28:50|2.29902
23:28:50|2.3
23:28:51|2.3
23:28:53|2.3
23:28:53|2.29863
23:28:54|2.29863
23:28:55|2.29863
23:28:57|2.29863
23:28:58|2.3
23:28:58|2.3
23:28:59|2.3
23:29:00|2.3
23:29:03|2.29995
23:29:04|2.29995
23:29:06|2.29995
23:29:06|2.29995
23:29:07|2.3016
23:29:08|2.3016
23:29:09|2.3
23:29:10|2.3
23:29:11|2.3
23:29:12|2.30243
23:29:13|2.303
23:29:15|2.30523
23:29:16|2.30403
23:29:17|2.30689
23:29:17|2.30564
23:29:19|2.3074
23:29:21|2.30735
23:29:21|2.3074
23:29:23|2.3074
23:29:25|2.30754
23:29:25|2.30837
23:29:26|2.30812
23:29:28|2.30812
23:29:29|2.30743
23:29:29|2.30768
23:29:30|2.30564
23:29:32|2.30716
23:29:33|2.30716
23:29:34|2.30716
23:29:35|2.30716
23:29:36|2.30716
23:29:37|2.30716
23:29:38|2.30716
23:29:39|2.30934
23:29:41|2.30911
23:29:41|2.30719
23:29:42|2.30587
23:29:43|2.30587
23:29:45|2.30587
23:29:45|2.30587
23:29:46|2.30624
23:29:47|2.30624
23:29:49|2.30716
23:29:50|2.30887
23:29:50|2.30887
23:29:51|2.30968
23:29:53|2.30968
23:29:53|2.3098
23:29:54|2.3131
23:29:55|2.31625
23:29:56|2.31693
23:29:57|2.31708
23:29:58|2.31897
23:29:59|2.32233
23:30:00|2.32863
23:30:01|2.33
23:30:02|2.33349
23:30:04|2.33649
23:30:05|2.33218
23:30:06|2.32637
23:30:07|2.32535
23:30:08|2.32327
23:30:09|2.32395
23:30:10|2.32411
23:30:11|2.32282
23:30:12|2.32458
23:30:13|2.32651
23:30:15|2.32487
23:30:16|2.32487
23:30:16|2.32002
23:30:17|2.32236
23:30:18|2.32054
23:30:19|2.32
23:30:20|2.32052
23:30:22|2.3205
23:30:22|2.32413
23:30:24|2.32393
23:30:25|2.32241
23:30:26|2.32651
23:30:27|2.32651
23:30:28|2.32241
23:30:30|2.32157
23:30:31|2.3299
23:30:32|2.32628
23:30:34|2.32412
23:30:34|2.32412
23:30:35|2.3242
23:30:37|2.3241
23:30:38|2.3241
23:30:39|2.3241
23:30:39|2.3241
23:30:42|2.32422
23:30:42|2.32584
23:30:43|2.32636
23:30:44|2.32457
23:30:45|2.32544
23:30:46|2.32761
23:30:47|2.32564
23:30:48|2.32564
23:30:49|2.32565
23:30:51|2.3238
23:30:52|2.32466
23:30:53|2.32466
23:30:55|2.32614
23:30:56|2.3236
23:30:58|2.32381
23:30:59|2.32381
23:31:00|2.32381
23:31:01|2.32381
23:31:01|2.32406
23:31:03|2.32406
23:31:03|2.325
23:31:04|2.325
23:31:05|2.32246
23:31:07|2.32209
23:31:07|2.32196
23:31:09|2.32196
23:31:09|2.32157
23:31:11|2.32157
23:31:11|2.32157
23:31:13|2.32054
23:31:13|2.32225
23:31:14|2.32225
23:31:16|2.32225
23:31:17|2.3216
23:31:17|2.32054
23:31:20|2.32
23:31:20|2.31878
23:31:21|2.3172
23:31:22|2.3172
23:31:23|2.31664
23:31:24|2.31102
23:31:25|2.30791
23:31:26|2.31209
23:31:27|2.31322
23:31:28|2.31219
23:31:29|2.31725
23:31:31|2.31582
23:31:32|2.31322
23:31:33|2.31093
23:31:33|2.3156
23:31:34|2.3156
23:31:36|2.31302
23:31:37|2.31391
23:31:37|2.31613
23:31:39|2.31461
23:31:40|2.31797
23:31:41|2.3156
23:31:42|2.3156
23:31:43|2.3156
23:31:44|2.3156
23:31:45|2.31613
23:31:45|2.31613
23:31:47|2.31613
23:31:47|2.31692
23:31:49|2.31692
23:31:50|2.31692
23:31:51|2.31692
23:31:53|2.31692
23:31:53|2.3165
23:31:54|2.3165
23:31:55|2.31938
23:31:57|2.3199
23:31:58|2.3199
23:31:59|2.3199
23:32:00|2.3199
23:32:01|2.31832
23:32:02|2.31832
23:32:03|2.31828
23:32:04|2.31805
23:32:05|2.31754
23:32:06|2.315
23:32:07|2.31263
23:32:08|2.30971
23:32:09|2.31136
23:32:10|2.31335
23:32:11|2.31335
23:32:12|2.31335
23:32:13|2.31335
23:32:14|2.31288
23:32:16|2.30989
23:32:17|2.30989
23:32:17|2.30971
23:32:19|2.31009
23:32:19|2.31
23:32:21|2.30911
23:32:21|2.30911
23:32:22|2.31113
23:32:23|2.30925
23:32:24|2.30744
23:32:25|2.30862
23:32:26|2.30862
23:32:28|2.30842
23:32:28|2.30842
23:32:30|2.307
23:32:31|2.307
23:32:32|2.307
23:32:32|2.307
23:32:33|2.30656
23:32:34|2.30735
23:32:35|2.30735
23:32:36|2.30401
23:32:37|2.30259
23:32:38|2.30404
23:32:39|2.30188
23:32:40|2.30401
23:32:42|2.30401
23:32:43|2.30296
23:32:43|2.30296
23:32:45|2.30401
23:32:45|2.30401
23:32:46|2.30646
23:32:47|2.30646
23:32:49|2.30646
23:32:49|2.30646
23:32:51|2.30405
23:32:52|2.30177
23:32:53|2.3035
23:32:54|2.30085
23:32:55|2.3
23:32:56|2.3
23:32:57|2.3
23:32:59|2.30015
23:32:59|2.30015
23:33:01|2.30145
23:33:02|2.30381
23:33:03|2.30381
23:33:04|2.30381
23:33:05|2.30381
23:33:06|2.30381
23:33:07|2.30191
23:33:09|2.30545
23:33:10|2.30654
23:33:11|2.30524
23:33:12|2.30783
23:33:13|2.30612
23:33:14|2.30611
23:33:15|2.30539
23:33:16|2.30823
23:33:18|2.30997
23:33:18|2.30871
23:33:19|2.30584
23:33:20|2.30803
23:33:21|2.30766
23:33:22|2.31
23:33:23|2.31178
23:33:25|2.31178
23:33:25|2.31176
23:33:27|2.31062
23:33:27|2.31062
23:33:29|2.30883
23:33:30|2.30883
23:33:31|2.30883
23:33:32|2.30969
23:33:34|2.30969
23:33:34|2.30969
23:33:35|2.30969
23:33:36|2.30969
23:33:37|2.30969
23:33:38|2.30969
23:33:39|2.30738
23:33:40|2.3054
23:33:41|2.30727
23:33:42|2.30727
23:33:43|2.30727
23:33:44|2.30556
23:33:45|2.30556
23:33:46|2.30556
23:33:47|2.30556
23:33:48|2.30765
23:33:49|2.30765
23:33:50|2.30765
23:33:52|2.30765
23:33:53|2.3056
23:33:55|2.30726
23:33:55|2.30722
23:33:56|2.3054
23:33:58|2.30555
23:33:59|2.3017
23:34:00|2.30222
23:34:01|2.30259
23:34:02|2.30259
23:34:04|2.3037
23:34:04|2.3037
23:34:05|2.3037
23:34:06|2.3037
23:34:08|2.3037
23:34:09|2.30609
23:34:10|2.30465
23:34:11|2.30169
23:34:12|2.30169
23:34:13|2.30443
23:34:14|2.30443
23:34:15|2.305
23:34:16|2.305
23:34:17|2.305
23:34:19|2.30737
23:34:20|2.30738
23:34:20|2.30738
23:34:22|2.30704
23:34:23|2.30704
23:34:24|2.30485
23:34:25|2.30717
23:34:26|2.30468
23:34:28|2.30417
23:34:28|2.304
23:34:29|2.30291
23:34:30|2.30159
23:34:31|2.30392
23:34:32|2.30499
23:34:33|2.30256
23:34:34|2.30256
23:34:35|2.30256
23:34:36|2.30433
23:34:37|2.30101
23:34:38|2.30101
23:34:39|2.30011
23:34:40|2.30011
23:34:41|2.29594
23:34:42|2.29817
23:34:43|2.29817
23:34:44|2.29817
23:34:46|2.2926
23:34:47|2.2926
23:34:49|2.29197
23:34:49|2.29197
23:34:50|2.29531
23:34:51|2.29443
23:34:52|2.29474
23:34:53|2.29644
23:34:54|2.29644
23:34:55|2.29644
23:34:57|2.29382
23:34:58|2.29637
23:34:59|2.29637
23:35:00|2.29637
23:35:00|2.29637
23:35:02|2.29637
23:35:04|2.29432
23:35:05|2.29361
23:35:06|2.29361
23:35:08|2.29199
23:35:09|2.29199
23:35:10|2.29474
23:35:11|2.29474
23:35:12|2.29474
23:35:13|2.29146
23:35:14|2.29555
23:35:15|2.29271
23:35:16|2.29271
23:35:17|2.29271
23:35:18|2.29449
23:35:19|2.29503
23:35:20|2.29694
23:35:21|2.29694
23:35:23|2.29515
23:35:23|2.29515
23:35:24|2.29474
23:35:26|2.29474
23:35:26|2.29515
23:35:27|2.29875
23:35:28|2.29785
23:35:30|2.29991
23:35:30|2.29804
23:35:31|2.29804
23:35:33|2.29804
23:35:34|2.29766
23:35:35|2.29453
23:35:36|2.2997
23:35:37|2.29611
23:35:38|2.29611
23:35:40|2.29611
23:35:41|2.29611
23:35:43|2.2986
23:35:43|2.29622
23:35:44|2.29957
23:35:45|2.30271
23:35:46|2.30324
23:35:47|2.30324
23:35:48|2.3
23:35:49|2.29892
23:35:50|2.29913
23:35:51|2.29682
23:35:52|2.29612
23:35:54|2.29612
23:35:56|2.29612
23:35:57|2.29795
23:35:58|2.29639
23:35:59|2.29503
23:36:00|2.29503
23:36:01|2.2961
23:36:02|2.2961
23:36:04|2.29682
23:36:05|2.29815
23:36:06|2.29818
23:36:07|2.29509
23:36:08|2.29908
23:36:09|2.30102
23:36:11|2.30214
23:36:11|2.30214
23:36:13|2.30279
23:36:14|2.30754
23:36:15|2.30448
23:36:16|2.30448
23:36:17|2.30448
23:36:19|2.3058
23:36:19|2.3037
23:36:21|2.3037
23:36:21|2.30547
23:36:23|2.30547
23:36:23|2.30369
23:36:25|2.30369
23:36:26|2.30369
23:36:28|2.30259
23:36:28|2.30266
23:36:30|2.30266
23:36:31|2.30268
23:36:31|2.30268
23:36:32|2.30268
23:36:34|2.30268
23:36:34|2.30387
23:36:36|2.30387
23:36:37|2.30387
23:36:37|2.30448
23:36:38|2.30369
23:36:39|2.30369
23:36:41|2.30369
23:36:41|2.30369
23:36:43|2.30531
23:36:43|2.30406
23:36:44|2.30406
23:36:46|2.30406
23:36:47|2.30227
23:36:48|2.30406
23:36:49|2.30406
23:36:50|2.30448
23:36:51|2.30305
23:36:52|2.30481
23:36:53|2.30481
23:36:54|2.30726
23:36:54|2.30831
23:36:56|2.30864
23:36:58|2.30883
23:36:59|2.3127
23:37:00|2.31292
23:37:01|2.31302
23:37:02|2.31302
23:37:03|2.31302
23:37:04|2.31306
23:37:05|2.3098
23:37:06|2.30852
23:37:07|2.30409
23:37:08|2.30409
23:37:09|2.3083
23:37:10|2.30985
23:37:11|2.30976
23:37:13|2.3067
23:37:13|2.3067
23:37:14|2.3067
23:37:16|2.3073
23:37:16|2.3073
23:37:18|2.3073
23:37:19|2.31103
23:37:20|2.30931
23:37:21|2.30931
23:37:22|2.30931
23:37:24|2.30931
23:37:24|2.30931
23:37:25|2.30931
23:37:26|2.30931
23:37:28|2.3073
23:37:28|2.30858
23:37:29|2.30858
23:37:30|2.30858
23:37:31|2.30858
23:37:32|2.30649
23:37:33|2.30649
23:37:35|2.30533
23:37:35|2.31065
23:37:36|2.31065
23:37:37|2.31065
23:37:38|2.30628
23:37:40|2.30628
23:37:40|2.30628
23:37:42|2.3069
23:37:43|2.3069
23:37:44|2.3069
23:37:45|2.30518
23:37:46|2.307
23:37:47|2.307
23:37:48|2.3069
23:37:49|2.3069
23:37:50|2.3069
23:37:51|2.3069
23:37:52|2.30729
23:37:53|2.30729
23:37:54|2.30906
23:37:55|2.30948
23:37:57|2.30971
23:37:59|2.30948
23:38:00|2.30948
23:38:01|2.30948
23:38:02|2.31028
23:38:02|2.31028
23:38:05|2.31028
23:38:05|2.31028
23:38:06|2.30965
23:38:07|2.31
23:38:08|2.31
23:38:09|2.31
23:38:10|2.31
23:38:11|2.31
23:38:12|2.31
23:38:13|2.30945
23:38:14|2.3131
23:38:15|2.3135
23:38:16|2.3135
23:38:17|2.31732
23:38:18|2.31732
23:38:20|2.31732
23:38:22|2.3119
23:38:22|2.31392
23:38:23|2.31165
23:38:25|2.31149
23:38:26|2.31097
23:38:27|2.3124
23:38:28|2.3124
23:38:29|2.31312
23:38:30|2.31312
23:38:31|2.31312
23:38:32|2.31431
23:38:33|2.31431
23:38:34|2.31423
23:38:36|2.31057
23:38:37|2.31057
23:38:37|2.31203
23:38:38|2.31203
23:38:40|2.30603
23:38:40|2.30419
23:38:41|2.3051
23:38:42|2.3051
23:38:44|2.3051
23:38:44|2.30618
23:38:45|2.30429
23:38:47|2.30429
23:38:47|2.30429
23:38:49|2.30429
23:38:49|2.306
23:38:50|2.306
23:38:51|2.306
23:38:52|2.30459
23:38:54|2.30565
23:38:54|2.30411
23:38:55|2.30411
23:38:56|2.30394
23:38:57|2.30284
23:38:59|2.30221
23:39:00|2.30221
23:39:02|2.30309
23:39:02|2.30309
23:39:04|2.3045
23:39:06|2.3045
23:39:06|2.30223
23:39:08|2.30223
23:39:08|2.30223
23:39:10|2.30223
23:39:10|2.30223
23:39:11|2.30223
23:39:13|2.30223
23:39:13|2.30223
23:39:14|2.30223
23:39:16|2.30649
23:39:17|2.30649
23:39:17|2.30649
23:39:18|2.30649
23:39:19|2.3042
23:39:21|2.3042
23:39:21|2.30446
23:39:23|2.30578
23:39:24|2.30578
23:39:25|2.30578
23:39:25|2.30578
23:39:26|2.30578
23:39:28|2.30578
23:39:29|2.30539
23:39:30|2.30539
23:39:30|2.30539
23:39:31|2.30539
23:39:33|2.30578
23:39:33|2.30698
23:39:35|2.30698
23:39:35|2.3058
23:39:37|2.3058
23:39:37|2.30702
23:39:38|2.30702
23:39:40|2.30702
23:39:41|2.30753
23:39:42|2.30878
23:39:42|2.30893
23:39:44|2.30893
23:39:44|2.30893
23:39:45|2.30893
23:39:46|2.30893
23:39:47|2.30893
23:39:48|2.30893
23:39:49|2.30893
23:39:51|2.30824
23:39:51|2.30807
23:39:53|2.30807
23:39:54|2.30698
23:39:54|2.30698
23:39:56|2.30676
23:39:56|2.30677
23:39:57|2.30677
23:39:59|2.30677
23:39:59|2.30677
23:40:01|2.30878
23:40:03|2.30878
23:40:04|2.30878
23:40:05|2.30606
23:40:05|2.3058
23:40:06|2.30784
23:40:07|2.30784
23:40:09|2.30784
23:40:10|2.30784
23:40:11|2.30784
23:40:13|2.30784
23:40:13|2.30784
23:40:14|2.30784
23:40:15|2.30879
23:40:17|2.30882
23:40:18|2.30958
23:40:19|2.31
23:40:20|2.31122
23:40:21|2.312
23:40:22|2.31215
23:40:23|2.3126
23:40:24|2.3126
23:40:26|2.3126
23:40:27|2.3126
23:40:27|2.3126
23:40:28|2.3126
23:40:30|2.3126
23:40:32|2.31
23:40:32|2.31
23:40:33|2.31
23:40:34|2.31304
23:40:35|2.31304
23:40:37|2.31304
23:40:37|2.31304
23:40:38|2.30904
23:40:40|2.30777
23:40:41|2.30777
23:40:42|2.30777
23:40:43|2.30777
23:40:43|2.30777
23:40:45|2.30994
23:40:46|2.30888
23:40:46|2.30779
23:40:48|2.30779
23:40:49|2.30779
23:40:50|2.30777
23:40:51|2.30724
23:40:51|2.30557
23:40:53|2.30782
23:40:54|2.30782
23:40:54|2.30782
23:40:56|2.30782
23:40:56|2.30782
23:40:58|2.30979
23:40:58|2.30979
23:41:00|2.30979
23:41:01|2.30979
23:41:03|2.30979
23:41:03|2.30979
23:41:05|2.30724
23:41:06|2.30724
23:41:07|2.30611
23:41:07|2.30611
23:41:09|2.30612
23:41:10|2.30802
23:41:11|2.30802
23:41:11|2.30802
23:41:13|2.30802
23:41:14|2.30802
23:41:14|2.30802
23:41:17|2.3045
23:41:18|2.30295
23:41:18|2.30307
23:41:19|2.30307
23:41:21|2.30481
23:41:23|2.30481
23:41:23|2.30481
23:41:24|2.30481
23:41:25|2.30481
23:41:26|2.30251
23:41:28|2.30251
23:41:28|2.30251
23:41:29|2.30251
23:41:30|2.30419
23:41:31|2.30304
23:41:32|2.30304
23:41:34|2.30304
23:41:34|2.30304
23:41:35|2.30304
23:41:37|2.30604
23:41:39|2.30604
23:41:39|2.30604
23:41:41|2.30781
23:41:41|2.30781
23:41:42|2.30665
23:41:43|2.30665
23:41:44|2.30665
23:41:46|2.30788
23:41:47|2.30788
23:41:47|2.30498
23:41:48|2.30735
23:41:50|2.30735
23:41:50|2.30527
23:41:52|2.30734
23:41:52|2.30734
23:41:54|2.30771
23:41:54|2.30771
23:41:56|2.30669
23:41:56|2.30669
23:41:58|2.30708
23:41:58|2.30708
23:42:00|2.30613
23:42:02|2.305
23:42:04|2.30781
23:42:04|2.30781
23:42:05|2.30627
23:42:06|2.30627
23:42:07|2.30627
23:42:08|2.30627
23:42:09|2.30627
23:42:10|2.30627
23:42:12|2.30533
23:42:14|2.30583
23:42:14|2.30583
23:42:15|2.30583
23:42:16|2.30583
23:42:17|2.30498
23:42:19|2.30656
23:42:21|2.30511
23:42:21|2.30678
23:42:23|2.306
23:42:23|2.306
23:42:25|2.30699
23:42:25|2.306
23:42:26|2.30762
23:42:27|2.30762
23:42:29|2.30762
23:42:30|2.30625
23:42:31|2.30625
23:42:32|2.30419
23:42:33|2.30419
23:42:34|2.30592
23:42:35|2.30592
23:42:36|2.30592
23:42:37|2.30592
23:42:38|2.30315
23:42:39|2.30315
23:42:40|2.3025
23:42:41|2.30367
23:42:42|2.30491
23:42:43|2.30491
23:42:44|2.30491
23:42:45|2.30491
23:42:46|2.30049
23:42:47|2.29789
23:42:48|2.29732
23:42:49|2.29698
23:42:50|2.29812
23:42:51|2.295
23:42:52|2.295
23:42:53|2.30035
23:42:54|2.30035
23:42:55|2.30035
23:42:56|2.30035
23:42:57|2.29841
23:42:58|2.29842
23:42:59|2.29734
23:43:00|2.29734
23:43:01|2.29734
23:43:03|2.29702
23:43:03|2.30029
23:43:04|2.30029
23:43:05|2.30029
23:43:07|2.29734
23:43:08|2.29734
23:43:09|2.29734
23:43:10|2.29734
23:43:12|2.2989
23:43:12|2.29725
23:43:14|2.29725
23:43:15|2.29829
23:43:16|2.29695
23:43:17|2.29893
23:43:17|2.29622
23:43:19|2.29507
23:43:20|2.29507
23:43:21|2.29507
23:43:22|2.295
23:43:22|2.295
23:43:24|2.29507
23:43:26|2.29766
23:43:26|2.29766
23:43:28|2.29766
23:43:29|2.29766
23:43:30|2.29583
23:43:31|2.29517
23:43:32|2.29517
23:43:33|2.29517
23:43:34|2.29517
23:43:35|2.29583
23:43:36|2.29583
23:43:37|2.29583
23:43:38|2.29583
23:43:39|2.29583
23:43:40|2.29583
23:43:41|2.29501
23:43:41|2.29501
23:43:43|2.29479
23:43:44|2.2943
23:43:45|2.2943
23:43:45|2.29537
23:43:47|2.29537
23:43:48|2.29416
23:43:48|2.29416
23:43:49|2.29583
23:43:50|2.29703
23:43:51|2.29703
23:43:53|2.29703
23:43:54|2.29703
23:43:55|2.29842
23:43:56|2.29842
23:43:56|2.29842
23:43:58|2.29842
23:43:59|2.29984
23:44:00|2.29899
23:44:01|2.29899
23:44:02|2.29899
23:44:04|2.29641
23:44:05|2.29567
23:44:06|2.29567
23:44:07|2.29567
23:44:08|2.29588
23:44:09|2.298
23:44:10|2.29834
23:44:11|2.29834
23:44:12|2.29834
23:44:13|2.29593
23:44:13|2.29593
23:44:14|2.29593
23:44:16|2.2952
23:44:17|2.2952
23:44:17|2.2952
23:44:19|2.2952
23:44:20|2.2952
23:44:21|2.29598
23:44:21|2.29662
23:44:23|2.29718
23:44:24|2.29728
23:44:25|2.29527
23:44:26|2.29713
23:44:26|2.29713
23:44:29|2.29531
23:44:29|2.29531
23:44:31|2.2941
23:44:31|2.29405
23:44:32|2.29353
23:44:33|2.29353
23:44:34|2.29353
23:44:35|2.29463
23:44:36|2.29463
23:44:38|2.29463
23:44:39|2.29463
23:44:40|2.29463
23:44:41|2.29601
23:44:42|2.29601
23:44:44|2.29601
23:44:44|2.29601
23:44:45|2.29609
23:44:47|2.29609
23:44:48|2.29609
23:44:48|2.292
23:44:49|2.292
23:44:51|2.29154
23:44:52|2.29154
23:44:52|2.29438
23:44:53|2.29438
23:44:54|2.29271
23:44:56|2.29271
23:44:56|2.29262
23:44:57|2.29572
23:44:58|2.296
23:44:59|2.29386
23:45:01|2.29386
23:45:02|2.29386
23:45:03|2.2946
23:45:04|2.2946
23:45:05|2.2945
23:45:06|2.2945
23:45:08|2.2942
23:45:08|2.29363
23:45:10|2.29192
23:45:11|2.29192
23:45:11|2.29262
23:45:12|2.29262
23:45:13|2.29417
23:45:14|2.29417
23:45:16|2.29391
23:45:17|2.29391
23:45:18|2.29426
23:45:19|2.29329
23:45:20|2.29324
23:45:21|2.29417
23:45:22|2.29417
23:45:23|2.29342
23:45:24|2.29342
23:45:25|2.29342
23:45:26|2.29171
23:45:27|2.291
23:45:28|2.29029
23:45:29|2.29
23:45:30|2.2905
23:45:32|2.29036
23:45:33|2.28944
23:45:34|2.28925
23:45:34|2.28925
23:45:36|2.28925
23:45:36|2.28817
23:45:38|2.28925
23:45:38|2.28925
23:45:40|2.28925
23:45:41|2.29007
23:45:41|2.28912
23:45:43|2.28912
23:45:44|2.28912
23:45:45|2.29
23:45:46|2.29329
23:45:47|2.29135
23:45:49|2.29075
23:45:49|2.29288
23:45:50|2.29288
23:45:51|2.29099
23:45:52|2.29099
23:45:53|2.29003
23:45:54|2.29003
23:45:55|2.29003
23:45:56|2.29003
23:45:57|2.28867
23:45:58|2.28867
23:45:59|2.28867
23:46:00|2.28996
23:46:01|2.28996
23:46:02|2.2907
23:46:04|2.28845
23:46:06|2.2868
23:46:07|2.28594
23:46:08|2.28503
23:46:09|2.28503
23:46:11|2.29099
23:46:12|2.28596
23:46:14|2.28596
23:46:16|2.28653
23:46:17|2.28594
23:46:18|2.28245
23:46:18|2.28241
23:46:20|2.27812
23:46:21|2.27739
23:46:22|2.28042
23:46:22|2.28098
23:46:24|2.28379
23:46:25|2.28674
23:46:27|2.28886
23:46:28|2.2892
23:46:29|2.2892
23:46:29|2.29099
23:46:31|2.2914
23:46:33|2.29376
23:46:34|2.29432
23:46:35|2.29257
23:46:36|2.29392
23:46:37|2.29438
23:46:38|2.29438
23:46:39|2.29284
23:46:40|2.29324
23:46:41|2.29324
23:46:42|2.2925
23:46:43|2.29393
23:46:44|2.29393
23:46:45|2.29393
23:46:46|2.29388
23:46:47|2.29388
23:46:48|2.29594
23:46:49|2.29513
23:46:50|2.29596
23:46:51|2.29513
23:46:52|2.29638
23:46:53|2.29514
23:46:54|2.29639
23:46:56|2.29869
23:46:56|2.30005
23:46:57|2.30051
23:46:58|2.29966
23:46:59|2.30336
23:47:01|2.30101
23:47:01|2.3041
23:47:02|2.30357
23:47:03|2.30672
23:47:04|2.30671
23:47:06|2.30754
23:47:07|2.30221
23:47:08|2.30228
23:47:09|2.30077
23:47:10|2.2966
23:47:11|2.2924
23:47:12|2.29175
23:47:14|2.29695
23:47:15|2.29799
23:47:16|2.2991
23:47:17|2.29961
23:47:17|2.30015
23:47:19|2.30109
23:47:20|2.29637
23:47:20|2.29637
23:47:21|2.29637
23:47:22|2.29991
23:47:23|2.29991
23:47:25|2.29991
23:47:25|2.29991
23:47:27|2.3008
23:47:27|2.3
23:47:28|2.3
23:47:30|2.29988
23:47:31|2.29988
23:47:32|2.29989
23:47:33|2.3
23:47:34|2.30057
23:47:35|2.30057
23:47:36|2.3008
23:47:37|2.3008
23:47:39|2.2991
23:47:39|2.2991
23:47:40|2.2991
23:47:41|2.2991
23:47:43|2.29991
23:47:45|2.29865
23:47:45|2.29677
23:47:46|2.29677
23:47:47|2.29677
23:47:48|2.29677
23:47:49|2.29677
23:47:50|2.29575
23:47:51|2.29575
23:47:52|2.29512
23:47:53|2.29512
23:47:54|2.29512
23:47:55|2.29512
23:47:56|2.29527
23:47:57|2.30658
23:47:58|2.3068
23:47:59|2.30429
23:48:00|2.30024
23:48:01|2.30268
23:48:03|2.30268
23:48:03|2.30387
23:48:05|2.30491
23:48:07|2.30105
23:48:07|2.30054
23:48:08|2.30054
23:48:10|2.30054
23:48:12|2.30261
23:48:13|2.30261
23:48:13|2.30204
23:48:14|2.30204
23:48:15|2.30204
23:48:16|2.30201
23:48:18|2.30057
23:48:18|2.30057
23:48:20|2.29939
23:48:21|2.29913
23:48:22|2.29912
23:48:23|2.2974
23:48:25|2.2974
23:48:26|2.2974
23:48:27|2.2974
23:48:27|2.2974
23:48:29|2.2974
23:48:29|2.2974
23:48:30|2.29913
23:48:32|2.29913
23:48:32|2.29637
23:48:34|2.2982
23:48:35|2.29817
23:48:36|2.29817
23:48:37|2.29817
23:48:38|2.29817
23:48:39|2.29817
23:48:40|2.29761
23:48:41|2.29761
23:48:42|2.30036
23:48:43|2.30036
23:48:44|2.29915
23:48:45|2.29915
23:48:46|2.29915
23:48:47|2.29915
23:48:48|2.29817
23:48:49|2.29798
23:48:50|2.30015
23:48:51|2.30015
23:48:52|2.30015
23:48:53|2.2976
23:48:55|2.29638
23:48:56|2.29638
23:48:57|2.29638
23:48:57|2.29638
23:48:59|2.29638
23:48:59|2.29638
23:49:01|2.29638
23:49:01|2.29638
23:49:02|2.29961
23:49:03|2.29616
23:49:04|2.29616
23:49:06|2.29616
23:49:06|2.29616
23:49:08|2.2976
23:49:09|2.2976
23:49:11|2.29761
23:49:11|2.29761
23:49:12|2.29761
23:49:13|2.29761
23:49:15|2.29638
23:49:16|2.29637
23:49:17|2.29759
23:49:18|2.29887
23:49:18|2.29899
23:49:19|2.29899
23:49:21|2.3003
23:49:22|2.30083
23:49:23|2.3
23:49:24|2.3
23:49:25|2.3
23:49:26|2.3
23:49:27|2.3
23:49:28|2.3
23:49:30|2.3
23:49:31|2.3
23:49:32|2.3
23:49:33|2.3
23:49:34|2.30006
23:49:35|2.30006
23:49:35|2.30125
23:49:37|2.30123
23:49:37|2.30123
23:49:39|2.30123
23:49:40|2.30123
23:49:42|2.30123
23:49:42|2.30123
23:49:43|2.30051
23:49:44|2.30051
23:49:45|2.30173
23:49:46|2.30173
23:49:47|2.29921
23:49:48|2.29921
23:49:49|2.29921
23:49:50|2.29887
23:49:51|2.29881
23:49:52|2.29881
23:49:53|2.29881
23:49:54|2.29881
23:49:55|2.29881
23:49:56|2.29885
23:49:57|2.29885
23:49:58|2.29885
23:49:59|2.30187
23:50:00|2.30114
23:50:01|2.30114
23:50:02|2.30114
23:50:04|2.29884
23:50:05|2.29884
23:50:06|2.29885
23:50:07|2.29885
23:50:09|2.29885
23:50:09|2.30251
23:50:11|2.30251
23:50:12|2.30189
23:50:13|2.3036
23:50:14|2.3036
23:50:15|2.3036
23:50:16|2.30243
23:50:17|2.30243
23:50:18|2.30009
23:50:19|2.30009
23:50:20|2.30009
23:50:21|2.30075
23:50:22|2.30075
23:50:23|2.30166
23:50:24|2.30166
23:50:25|2.30166
23:50:26|2.29894
23:50:27|2.29894
23:50:28|2.29894
23:50:30|2.29894
23:50:30|2.29894
23:50:31|2.29932
23:50:32|2.30162
23:50:33|2.29918
23:50:34|2.29918
23:50:35|2.29918
23:50:36|2.29918
23:50:37|2.29918
23:50:38|2.29918
23:50:40|2.29918
23:50:40|2.29918
23:50:41|2.29918
23:50:42|2.29918
23:50:43|2.29918
23:50:44|2.29918
23:50:45|2.29919
23:50:46|2.29918
23:50:47|2.29918
23:50:48|2.29918
23:50:49|2.29918
23:50:50|2.29881
23:50:51|2.29918
23:50:52|2.29918
23:50:54|2.29932
23:50:55|2.29932
23:50:55|2.29932
23:50:57|2.29932
23:50:57|2.29932
23:50:59|2.30013
23:51:00|2.30013
23:51:02|2.29918
23:51:03|2.29828
23:51:04|2.29828
23:51:05|2.29828
23:51:05|2.29828
23:51:06|2.29828
23:51:07|2.29828
23:51:09|2.29828
23:51:10|2.29828
23:51:11|2.29828
23:51:12|2.29828
23:51:13|2.29828
23:51:14|2.29828
23:51:15|2.29989
23:51:16|2.29989
23:51:17|2.29989
23:51:18|2.29989
23:51:19|2.29989
23:51:20|2.30011
23:51:21|2.30068
23:51:22|2.29893
23:51:23|2.29893
23:51:24|2.29893
23:51:25|2.30128
23:51:26|2.29885
23:51:27|2.29885
23:51:28|2.30122
23:51:29|2.30122
23:51:30|2.30122
23:51:31|2.3013
23:51:33|2.3013
23:51:33|2.30215
23:51:35|2.30088
23:51:36|2.30088
23:51:37|2.30088
23:51:38|2.30088
23:51:40|2.30088
23:51:40|2.30088
23:51:41|2.30088
23:51:42|2.30088
23:51:43|2.30088
23:51:44|2.30125
23:51:45|2.30125
23:51:46|2.30011
23:51:48|2.30005
23:51:49|2.30005
23:51:50|2.302
23:51:51|2.302
23:51:52|2.29985
23:51:53|2.29985
23:51:54|2.29985
23:51:54|2.29985
23:51:55|2.29985
23:51:57|2.29985
23:51:58|2.30199
23:51:59|2.302
23:52:00|2.30251
23:52:01|2.30251
23:52:02|2.30447
23:52:03|2.3033
23:52:05|2.30499
23:52:05|2.30793
23:52:07|2.30984
23:52:08|2.30994
23:52:09|2.31
23:52:10|2.308
23:52:12|2.308
23:52:13|2.30703
23:52:14|2.30703
23:52:15|2.30866
23:52:16|2.30815
23:52:17|2.31
23:52:19|2.30999
23:52:19|2.30999
23:52:20|2.30999
23:52:23|2.308
23:52:23|2.308
23:52:24|2.308
23:52:26|2.308
23:52:28|2.30694
23:52:28|2.30578
23:52:29|2.30777
23:52:30|2.30811
23:52:31|2.30811
23:52:32|2.30811
23:52:33|2.3078
23:52:35|2.309
23:52:35|2.309
23:52:37|2.30918
23:52:38|2.309
23:52:39|2.30918
23:52:40|2.30923
23:52:41|2.30923
23:52:42|2.30923
23:52:43|2.30923
23:52:44|2.30923
23:52:45|2.30923
23:52:46|2.30867
23:52:47|2.30923
23:52:47|2.30995
23:52:49|2.309
23:52:50|2.309
23:52:52|2.309
23:52:52|2.30918
23:52:53|2.30923
23:52:54|2.30923
23:52:55|2.31163
23:52:56|2.31083
23:52:57|2.31083
23:52:58|2.31206
23:52:59|2.31206
23:53:00|2.30984
23:53:01|2.31395
23:53:02|2.31359
23:53:03|2.31359
23:53:04|2.3137
23:53:05|2.3137
23:53:06|2.31356
23:53:07|2.30962
23:53:08|2.3137
23:53:10|2.3137
23:53:12|2.31392
23:53:12|2.31392
23:53:14|2.31507
23:53:15|2.31507
23:53:16|2.3137
23:53:17|2.31529
23:53:18|2.31596
23:53:19|2.31596
23:53:20|2.31596
23:53:21|2.31371
23:53:22|2.31371
23:53:23|2.31371
23:53:24|2.31371
23:53:25|2.31609
23:53:26|2.312
23:53:27|2.31428
23:53:28|2.31428
23:53:29|2.31428
23:53:30|2.31426
23:53:31|2.3124
23:53:32|2.3124
23:53:33|2.3124
23:53:34|2.3124
23:53:35|2.3124
23:53:36|2.31489
23:53:38|2.31489
23:53:38|2.313
23:53:39|2.31503
23:53:40|2.31503
23:53:42|2.31131
23:53:42|2.31131
23:53:43|2.31131
23:53:44|2.31131
23:53:45|2.31266
23:53:47|2.31429
23:53:47|2.31429
23:53:49|2.3124
23:53:50|2.31418
23:53:51|2.31418
23:53:52|2.31418
23:53:53|2.315
23:53:54|2.31499
23:53:55|2.31499
23:53:56|2.31499
23:53:58|2.31418
23:53:59|2.31418
23:53:59|2.31418
23:54:01|2.31418
23:54:02|2.3149
23:54:03|2.3149
23:54:04|2.3149
23:54:06|2.3149
23:54:06|2.3149
23:54:07|2.3149
23:54:08|2.3127
23:54:09|2.3127
23:54:10|2.31418
23:54:11|2.31418
23:54:12|2.31418
23:54:13|2.315
23:54:14|2.315
23:54:15|2.315
23:54:16|2.315
23:54:17|2.31312
23:54:18|2.31312
23:54:20|2.31312
23:54:21|2.315
23:54:23|2.31642
23:54:24|2.31743
23:54:25|2.31743
23:54:26|2.31
23:54:27|2.30932
23:54:28|2.30932
23:54:29|2.30932
23:54:30|2.30932
23:54:31|2.31286
23:54:32|2.31286
23:54:33|2.31185
23:54:34|2.31185
23:54:35|2.31312
23:54:36|2.31
23:54:37|2.31
23:54:38|2.3061
23:54:39|2.30207
23:54:41|2.29789
23:54:41|2.29956
23:54:43|2.30013
23:54:44|2.30289
23:54:45|2.30289
23:54:45|2.30476
23:54:47|2.30476
23:54:48|2.30572
23:54:49|2.30572
23:54:50|2.3016
23:54:52|2.3024
23:54:53|2.3024
23:54:54|2.3024
23:54:55|2.3
23:54:56|2.30211
23:54:57|2.29909
23:54:57|2.30082
23:55:00|2.30246
23:55:00|2.30246
23:55:01|2.30246
23:55:02|2.30246
23:55:04|2.30084
23:55:04|2.30373
23:55:06|2.30087
23:55:06|2.30244
23:55:08|2.30244
23:55:09|2.30244
23:55:10|2.30244
23:55:11|2.30122
23:55:13|2.30163
23:55:14|2.3
23:55:16|2.29909
23:55:17|2.299
23:55:17|2.2965
23:55:18|2.29821
23:55:19|2.2962
23:55:21|2.29744
23:55:22|2.29692
23:55:23|2.29821
23:55:24|2.29929
23:55:25|2.29929
23:55:26|2.29929
23:55:27|2.30168
23:55:28|2.30168
23:55:29|2.30168
23:55:30|2.30168
23:55:31|2.30203
23:55:32|2.29924
23:55:33|2.30077
23:55:35|2.29933
23:55:35|2.29933
23:55:36|2.29999
23:55:38|2.2985
23:55:38|2.29805
23:55:40|2.298
23:55:41|2.29695
23:55:42|2.29667
23:55:43|2.2999
23:55:45|2.30078
23:55:46|2.30078
23:55:46|2.30078
23:55:47|2.2999
23:55:49|2.2999
23:55:50|2.2999
23:55:51|2.29969
23:55:51|2.29931
23:55:52|2.29931
23:55:53|2.29931
23:55:54|2.29931
23:55:56|2.29931
23:55:56|2.2993
23:55:58|2.29928
23:55:59|2.29928
23:56:00|2.29931
23:56:01|2.29926
23:56:02|2.29926
23:56:03|2.29926
23:56:04|2.2999
23:56:05|2.2999
23:56:06|2.29924
23:56:07|2.30049
23:56:08|2.30049
23:56:10|2.30078
23:56:11|2.30078
23:56:12|2.30138
23:56:13|2.30138
23:56:15|2.30078
23:56:15|2.30061
23:56:16|2.30211
23:56:17|2.30211
23:56:18|2.30211
23:56:20|2.30368
23:56:21|2.30368
23:56:21|2.30368
23:56:23|2.30368
23:56:23|2.30424
23:56:25|2.30424
23:56:26|2.30424
23:56:28|2.30424
23:56:28|2.3014
23:56:30|2.30367
23:56:31|2.30367
23:56:32|2.30341
23:56:33|2.30341
23:56:34|2.30341
23:56:35|2.30341
23:56:36|2.30367
23:56:37|2.30367
23:56:38|2.30367
23:56:39|2.30367
23:56:40|2.30367
23:56:41|2.30367
23:56:43|2.3024
23:56:43|2.30367
23:56:44|2.30424
23:56:46|2.30424
23:56:46|2.30572
23:56:47|2.3063
23:56:49|2.30719
23:56:49|2.30719
23:56:50|2.30719
23:56:51|2.30719
23:56:52|2.30684
23:56:54|2.30684
23:56:55|2.30684
23:56:55|2.30719
23:56:56|2.30831
23:56:57|2.30831
23:56:58|2.31215
23:57:00|2.31562
23:57:00|2.3156
23:57:02|2.31329
23:57:03|2.31329
23:57:03|2.31329
23:57:04|2.31163
23:57:06|2.31163
23:57:08|2.31329
23:57:08|2.31364
23:57:09|2.31364
23:57:10|2.31328
23:57:12|2.31571
23:57:12|2.31571
23:57:14|2.316
23:57:15|2.31474
23:57:16|2.31474
23:57:17|2.31571
23:57:19|2.31571
23:57:19|2.31571
23:57:21|2.31571
23:57:21|2.31538
23:57:23|2.31734
23:57:23|2.31734
23:57:25|2.32
23:57:26|2.31875
23:57:27|2.3178
23:57:27|2.31948
23:57:29|2.31948
23:57:30|2.31948
23:57:31|2.3195
23:57:32|2.32
23:57:33|2.32
23:57:34|2.32
23:57:36|2.31999
23:57:37|2.3166
23:57:38|2.3166
23:57:40|2.31812
23:57:40|2.31812
23:57:41|2.31812
23:57:42|2.31812
23:57:43|2.31812
23:57:44|2.31812
23:57:45|2.31812
23:57:46|2.31812
23:57:47|2.31812
23:57:48|2.31812
23:57:49|2.31695
23:57:51|2.31695
23:57:52|2.31695
23:57:53|2.31695
23:57:54|2.31695
23:57:56|2.31782
23:57:56|2.31812
23:57:57|2.31955
23:57:58|2.32
23:57:59|2.31739
23:58:00|2.32
23:58:01|2.32
23:58:02|2.32
23:58:04|2.32
23:58:05|2.31593
23:58:07|2.31593
23:58:07|2.31593
23:58:08|2.31593
23:58:09|2.31593
23:58:10|2.31783
23:58:11|2.31783
23:58:12|2.31783
23:58:13|2.31695
23:58:15|2.3185
23:58:17|2.31459
23:58:18|2.31459
23:58:19|2.31636
23:58:21|2.314
23:58:22|2.31368
23:58:23|2.31368
23:58:24|2.31185
23:58:25|2.31142
23:58:26|2.31142
23:58:28|2.30971
23:58:28|2.31098
23:58:31|2.30946
23:58:31|2.30946
23:58:32|2.30946
23:58:34|2.30946
23:58:35|2.30946
23:58:35|2.30946
23:58:37|2.30946
23:58:38|2.30946
23:58:39|2.31001
23:58:39|2.31003
23:58:40|2.31
23:58:41|2.30944
23:58:43|2.30828
23:58:44|2.3091
23:58:45|2.30372
23:58:46|2.30215
23:58:47|2.29696
23:58:48|2.3017
23:58:48|2.31003
23:58:50|2.3131
23:58:50|2.30926
23:58:52|2.30905
23:58:53|2.30637
23:58:54|2.30754
23:58:55|2.30949
23:58:57|2.30949
23:58:57|2.30949
23:58:58|2.30947
23:58:59|2.3095
23:59:00|2.3095
23:59:01|2.31131
23:59:02|2.31011
23:59:04|2.30976
23:59:05|2.30976
23:59:06|2.30976
23:59:07|2.30976
23:59:09|2.30976
23:59:09|2.30976
23:59:10|2.30976
23:59:11|2.30976
23:59:12|2.31072
23:59:13|2.31072
23:59:14|2.31072
23:59:15|2.31145
23:59:17|2.31
23:59:18|2.31072
23:59:20|2.31072
23:59:20|2.31072
23:59:21|2.31072
23:59:23|2.31072
23:59:23|2.31072
23:59:24|2.31072
23:59:26|2.31072
23:59:26|2.31079
23:59:28|2.31079
23:59:28|2.31
23:59:29|2.30904
23:59:31|2.30904
23:59:31|2.31134
23:59:32|2.3119
23:59:33|2.3119
23:59:34|2.3119
23:59:36|2.31
23:59:37|2.31154
23:59:38|2.3119
23:59:39|2.3119
23:59:40|2.3119
23:59:41|2.3119
23:59:42|2.31192
23:59:43|2.31215
23:59:44|2.31215
23:59:46|2.31215
23:59:47|2.31215
23:59:47|2.31215
23:59:48|2.31215
23:59:50|2.30773
23:59:51|2.30633
23:59:52|2.30517
23:59:53|2.30654
23:59:54|2.30621
23:59:56|2.31
23:59:56|2.3119
23:59:57|2.31262
23:59:58|2.31262
23:59:59|2.31262