00:00:01|2.4916
00:00:01|2.49075
00:00:03|2.49159
00:00:03|2.49007
00:00:05|2.4942
00:00:06|2.49022
00:00:07|2.49354
00:00:09|2.49295
00:00:09|2.49293
00:00:10|2.49142
00:00:11|2.49021
00:00:12|2.49021
00:00:14|2.49096
00:00:15|2.48711
00:00:16|2.48919
00:00:16|2.48901
00:00:17|2.48901
00:00:19|2.49494
00:00:20|2.48873
00:00:20|2.49317
00:00:22|2.4901
00:00:23|2.47354
00:00:24|2.47463
00:00:25|2.47014
00:00:26|2.48146
00:00:28|2.4771
00:00:29|2.478
00:00:30|2.47678
00:00:31|2.47756
00:00:32|2.4752
00:00:33|2.4752
00:00:34|2.4752
00:00:35|2.47231
00:00:36|2.46894
00:00:37|2.4704
00:00:38|2.46601
00:00:39|2.46622
00:00:40|2.46452
00:00:41|2.45467
00:00:42|2.458
00:00:43|2.45454
00:00:44|2.45472
00:00:45|2.45472
00:00:46|2.45
00:00:48|2.45144
00:00:49|2.45316
00:00:50|2.45841
00:00:51|2.45155
00:00:52|2.45355
00:00:53|2.45519
00:00:54|2.46
00:00:55|2.4572
00:00:57|2.45674
00:00:57|2.45395
00:00:58|2.45334
00:00:59|2.45847
00:01:00|2.4551
00:01:01|2.45351
00:01:02|2.44334
00:01:03|2.45044
00:01:04|2.45154
00:01:05|2.44714
00:01:06|2.45031
00:01:08|2.45407
00:01:09|2.45407
00:01:10|2.45337
00:01:10|2.45387
00:01:12|2.45207
00:01:13|2.45376
00:01:14|2.45445
00:01:14|2.45376
00:01:16|2.45589
00:01:17|2.45516
00:01:18|2.45408
00:01:19|2.45408
00:01:20|2.45635
00:01:22|2.45526
00:01:22|2.45682
00:01:24|2.45383
00:01:25|2.45497
00:01:27|2.45674
00:01:29|2.45606
00:01:30|2.4576
00:01:31|2.45834
00:01:32|2.46065
00:01:33|2.46455
00:01:34|2.4654
00:01:34|2.46623
00:01:36|2.4695
00:01:37|2.47297
00:01:38|2.46894
00:01:39|2.46956
00:01:39|2.4711
00:01:41|2.47
00:01:42|2.46741
00:01:43|2.46815
00:01:44|2.46741
00:01:45|2.467
00:01:46|2.46763
00:01:48|2.46677
00:01:48|2.46698
00:01:49|2.46667
00:01:51|2.46599
00:01:52|2.4651
00:01:52|2.46587
00:01:54|2.46557
00:01:55|2.46436
00:01:55|2.46125
00:01:57|2.45819
00:01:58|2.45819
00:01:59|2.45497
00:02:00|2.45676
00:02:01|2.45593
00:02:02|2.45288
00:02:03|2.45192
00:02:04|2.4538
00:02:06|2.45071
00:02:07|2.45098
00:02:08|2.45172
00:02:09|2.45146
00:02:10|2.45116
00:02:11|2.45071
00:02:12|2.45069
00:02:13|2.45071
00:02:14|2.45149
00:02:15|2.45049
00:02:16|2.43514
00:02:18|2.43933
00:02:18|2.4325
00:02:20|2.43091
00:02:20|2.43364
00:02:21|2.43224
00:02:22|2.42971
00:02:24|2.42572
00:02:25|2.41972
00:02:26|2.41841
00:02:27|2.4145
00:02:29|2.41474
00:02:31|2.42688
00:02:31|2.42579
00:02:32|2.42715
00:02:34|2.42169
00:02:35|2.42653
00:02:35|2.42578
00:02:37|2.43
00:02:38|2.43212
00:02:39|2.4324
00:02:40|2.43678
00:02:41|2.43747
00:02:42|2.42639
00:02:43|2.42834
00:02:44|2.42888
00:02:44|2.42306
00:02:46|2.4297
00:02:47|2.43306
00:02:48|2.43172
00:02:49|2.42821
00:02:49|2.43214
00:02:51|2.42956
00:02:52|2.4328
00:02:53|2.43561
00:02:54|2.43777
00:02:55|2.44085
00:02:56|2.43999
00:02:57|2.44265
00:02:58|2.44333
00:02:59|2.44385
00:03:01|2.44225
00:03:01|2.44225
00:03:02|2.4436
00:03:03|2.43976
00:03:04|2.43631
00:03:05|2.43731
00:03:06|2.43625
00:03:07|2.43625
00:03:08|2.43809
00:03:09|2.43627
00:03:10|2.43627
00:03:11|2.43483
00:03:12|2.43453
00:03:13|2.43315
00:03:14|2.43203
00:03:15|2.43417
00:03:16|2.43333
00:03:17|2.43333
00:03:18|2.43213
00:03:19|2.43221
00:03:20|2.43212
00:03:21|2.43212
00:03:22|2.43521
00:03:23|2.43923
00:03:25|2.44225
00:03:27|2.44285
00:03:28|2.44489
00:03:29|2.44392
00:03:31|2.44733
00:03:32|2.44767
00:03:33|2.44847
00:03:33|2.45106
00:03:35|2.44915
00:03:36|2.44767
00:03:37|2.45061
00:03:38|2.44958
00:03:40|2.44616
00:03:40|2.44616
00:03:41|2.44795
00:03:42|2.44516
00:03:43|2.44452
00:03:44|2.44369
00:03:45|2.44603
00:03:47|2.44138
00:03:47|2.44243
00:03:49|2.4395
00:03:50|2.43877
00:03:51|2.44118
00:03:52|2.43777
00:03:53|2.43868
00:03:54|2.43868
00:03:55|2.43831
00:03:56|2.43875
00:03:57|2.44025
00:03:58|2.43868
00:03:59|2.4389
00:04:00|2.43964
00:04:01|2.43805
00:04:02|2.43805
00:04:03|2.43777
00:04:04|2.43748
00:04:05|2.43708
00:04:06|2.43701
00:04:07|2.43839
00:04:08|2.43771
00:04:10|2.44357
00:04:11|2.4448
00:04:11|2.44606
00:04:12|2.44261
00:04:14|2.44497
00:04:14|2.44594
00:04:15|2.4454
00:04:17|2.44532
00:04:17|2.44352
00:04:18|2.44649
00:04:19|2.44409
00:04:21|2.44298
00:04:22|2.44142
00:04:22|2.43877
00:04:23|2.43893
00:04:24|2.43563
00:04:25|2.43539
00:04:27|2.44028
00:04:29|2.43605
00:04:31|2.43671
00:04:31|2.43811
00:04:32|2.44
00:04:33|2.44304
00:04:34|2.43882
00:04:36|2.44382
00:04:37|2.44436
00:04:38|2.44365
00:04:39|2.44441
00:04:40|2.44363
00:04:40|2.44363
00:04:42|2.44094
00:04:43|2.44291
00:04:44|2.44341
00:04:45|2.44244
00:04:47|2.445
00:04:47|2.44557
00:04:48|2.44535
00:04:49|2.4461
00:04:50|2.44466
00:04:51|2.4438
00:04:53|2.44044
00:04:54|2.44452
00:04:55|2.4458
00:04:55|2.4452
00:04:57|2.44652
00:04:58|2.44866
00:04:59|2.4481
00:05:00|2.44672
00:05:01|2.44729
00:05:02|2.44729
00:05:03|2.45144
00:05:04|2.45412
00:05:05|2.46061
00:05:06|2.45582
00:05:07|2.45756
00:05:08|2.45484
00:05:10|2.45261
00:05:11|2.45297
00:05:13|2.45395
00:05:14|2.45456
00:05:14|2.45395
00:05:15|2.454
00:05:17|2.45464
00:05:17|2.45464
00:05:19|2.45596
00:05:20|2.45747
00:05:21|2.45747
00:05:22|2.45805
00:05:23|2.45458
00:05:24|2.45614
00:05:25|2.45689
00:05:26|2.45931
00:05:27|2.45624
00:05:29|2.45848
00:05:30|2.45685
00:05:31|2.45685
00:05:33|2.45614
00:05:33|2.45609
00:05:35|2.45615
00:05:35|2.45346
00:05:37|2.45528
00:05:37|2.45528
00:05:39|2.45359
00:05:40|2.45186
00:05:41|2.45
00:05:43|2.4493
00:05:43|2.44887
00:05:45|2.44811
00:05:45|2.45007
00:05:47|2.4481
00:05:48|2.44927
00:05:48|2.4549
00:05:50|2.45515
00:05:51|2.45699
00:05:52|2.45699
00:05:53|2.45674
00:05:54|2.45832
00:05:55|2.45832
00:05:57|2.45718
00:05:57|2.45718
00:05:58|2.45674
00:05:59|2.45491
00:06:00|2.45491
00:06:01|2.46061
00:06:02|2.46078
00:06:03|2.45962
00:06:04|2.45962
00:06:05|2.45635
00:06:06|2.45775
00:06:07|2.45748
00:06:08|2.46309
00:06:09|2.4652
00:06:10|2.46573
00:06:11|2.46725
00:06:12|2.46725
00:06:13|2.46641
00:06:14|2.46678
00:06:16|2.46766
00:06:16|2.46678
00:06:18|2.4681
00:06:19|2.46613
00:06:20|2.46669
00:06:21|2.46669
00:06:22|2.467
00:06:23|2.46759
00:06:25|2.465
00:06:25|2.465
00:06:26|2.46535
00:06:27|2.4648
00:06:28|2.46208
00:06:30|2.46242
00:06:32|2.46087
00:06:32|2.46348
00:06:33|2.46286
00:06:34|2.46196
00:06:36|2.46067
00:06:38|2.46067
00:06:38|2.46073
00:06:39|2.46124
00:06:41|2.46093
00:06:41|2.46093
00:06:42|2.45971
00:06:44|2.45934
00:06:45|2.46
00:06:46|2.45
00:06:47|2.4493
00:06:48|2.44897
00:06:49|2.45724
00:06:50|2.45638
00:06:51|2.45638
00:06:52|2.45559
00:06:53|2.45712
00:06:55|2.456
00:06:55|2.456
00:06:56|2.45559
00:06:58|2.45557
00:06:59|2.45243
00:07:01|2.45305
00:07:01|2.45301
00:07:03|2.45599
00:07:04|2.45556
00:07:06|2.45444
00:07:07|2.45589
00:07:09|2.45309
00:07:09|2.45246
00:07:10|2.45386
00:07:11|2.45573
00:07:12|2.45361
00:07:13|2.45252
00:07:15|2.45265
00:07:15|2.45265
00:07:17|2.44952
00:07:18|2.44885
00:07:19|2.44808
00:07:19|2.44705
00:07:20|2.445
00:07:22|2.445
00:07:23|2.445
00:07:23|2.44572
00:07:25|2.44655
00:07:26|2.44808
00:07:27|2.4469
00:07:28|2.44642
00:07:29|2.44642
00:07:31|2.44962
00:07:31|2.44963
00:07:32|2.44962
00:07:34|2.44962
00:07:34|2.44962
00:07:37|2.4485
00:07:38|2.4479
00:07:40|2.44602
00:07:41|2.44602
00:07:42|2.44602
00:07:43|2.44672
00:07:44|2.44717
00:07:46|2.44608
00:07:46|2.4438
00:07:47|2.44132
00:07:48|2.43718
00:07:50|2.43944
00:07:51|2.43673
00:07:52|2.43673
00:07:53|2.44093
00:07:53|2.44262
00:07:55|2.43996
00:07:56|2.43873
00:07:57|2.44109
00:07:58|2.44218
00:07:59|2.44218
00:08:00|2.43985
00:08:02|2.44151
00:08:03|2.44497
00:08:04|2.44423
00:08:04|2.4419
00:08:06|2.44264
00:08:07|2.44079
00:08:08|2.44138
00:08:09|2.44002
00:08:09|2.43888
00:08:11|2.43845
00:08:12|2.43946
00:08:13|2.44063
00:08:13|2.441
00:08:15|2.43908
00:08:17|2.44038
00:08:17|2.4404
00:08:18|2.44
00:08:19|2.44188
00:08:20|2.44145
00:08:21|2.44038
00:08:22|2.44188
00:08:23|2.44569
00:08:24|2.44355
00:08:26|2.44039
00:08:27|2.44071
00:08:29|2.43951
00:08:29|2.43951
00:08:30|2.44133
00:08:32|2.44138
00:08:33|2.44145
00:08:34|2.44087
00:08:35|2.4411
00:08:37|2.44
00:08:38|2.44149
00:08:39|2.44028
00:08:40|2.43976
00:08:41|2.43976
00:08:43|2.44014
00:08:43|2.44021
00:08:45|2.44024
00:08:45|2.44133
00:08:46|2.44087
00:08:48|2.43895
00:08:49|2.43895
00:08:49|2.44134
00:08:51|2.44014
00:08:51|2.43991
00:08:52|2.43991
00:08:54|2.43854
00:08:55|2.43824
00:08:56|2.43771
00:08:56|2.43864
00:08:58|2.43663
00:08:59|2.43561
00:08:59|2.43137
00:09:00|2.43
00:09:01|2.42661
00:09:03|2.42365
00:09:04|2.42446
00:09:04|2.42252
00:09:05|2.4258
00:09:06|2.42648
00:09:07|2.42809
00:09:08|2.422
00:09:09|2.42495
00:09:10|2.42227
00:09:12|2.42151
00:09:13|2.41177
00:09:14|2.41001
00:09:15|2.40596
00:09:15|2.40495
00:09:16|2.40153
00:09:18|2.40711
00:09:19|2.40614
00:09:19|2.40105
00:09:20|2.40614
00:09:22|2.4023
00:09:23|2.41442
00:09:24|2.40404
00:09:25|2.40346
00:09:26|2.41657
00:09:27|2.41562
00:09:28|2.41991
00:09:29|2.41957
00:09:30|2.41786
00:09:31|2.41844
00:09:32|2.41633
00:09:34|2.42066
00:09:34|2.42408
00:09:35|2.42576
00:09:37|2.42304
00:09:38|2.42367
00:09:39|2.42373
00:09:40|2.42314
00:09:41|2.42135
00:09:43|2.42371
00:09:43|2.42526
00:09:46|2.42475
00:09:47|2.42391
00:09:47|2.42438
00:09:48|2.42266
00:09:50|2.42252
00:09:51|2.42293
00:09:53|2.42392
00:09:53|2.42309
00:09:55|2.42442
00:09:56|2.4236
00:09:57|2.42246
00:09:58|2.4236
00:09:59|2.42392
00:10:00|2.42575
00:10:01|2.42301
00:10:02|2.42558
00:10:03|2.42755
00:10:04|2.42781
00:10:05|2.42648
00:10:06|2.42791
00:10:07|2.42643
00:10:08|2.42384
00:10:09|2.42384
00:10:10|2.43122
00:10:11|2.42996
00:10:12|2.43027
00:10:13|2.42451
00:10:14|2.42575
00:10:15|2.42211
00:10:17|2.42241
00:10:18|2.41921
00:10:18|2.41746
00:10:20|2.41508
00:10:20|2.41423
00:10:22|2.4116
00:10:22|2.41315
00:10:23|2.41265
00:10:24|2.41199
00:10:26|2.4044
00:10:27|2.40365
00:10:29|2.39879
00:10:30|2.39925
00:10:30|2.39086
00:10:31|2.39161
00:10:33|2.38692
00:10:33|2.38527
00:10:35|2.38097
00:10:36|2.38257
00:10:37|2.38594
00:10:38|2.38205
00:10:39|2.38771
00:10:41|2.3899
00:10:42|2.3926
00:10:43|2.3994
00:10:44|2.40202
00:10:44|2.39939
00:10:46|2.40011
00:10:47|2.39394
00:10:48|2.3924
00:10:49|2.39503
00:10:50|2.39929
00:10:51|2.39779
00:10:52|2.39873
00:10:53|2.39793
00:10:54|2.3946
00:10:54|2.39929
00:10:56|2.39576
00:10:57|2.39729
00:10:58|2.39863
00:11:00|2.39867
00:11:00|2.39729
00:11:01|2.39642
00:11:02|2.39862
00:11:03|2.39999
00:11:04|2.39973
00:11:05|2.40071
00:11:06|2.40194
00:11:07|2.40368
00:11:08|2.40721
00:11:09|2.40849
00:11:10|2.41031
00:11:11|2.40896
00:11:12|2.40925
00:11:13|2.40915
00:11:14|2.41098
00:11:15|2.41098
00:11:16|2.41266
00:11:17|2.41273
00:11:18|2.40919
00:11:19|2.41091
00:11:20|2.40785
00:11:21|2.40682
00:11:22|2.40799
00:11:23|2.41033
00:11:24|2.41033
00:11:25|2.41021
00:11:26|2.41277
00:11:27|2.4125
00:11:28|2.41444
00:11:29|2.41202
00:11:30|2.41172
00:11:31|2.40857
00:11:32|2.40911
00:11:34|2.40697
00:11:35|2.40704
00:11:36|2.40538
00:11:37|2.4042
00:11:39|2.40474
00:11:39|2.40146
00:11:40|2.40149
00:11:41|2.39904
00:11:42|2.39954
00:11:43|2.3938
00:11:44|2.3937
00:11:46|2.39326
00:11:47|2.39417
00:11:48|2.39091
00:11:49|2.39242
00:11:50|2.39417
00:11:51|2.39414
00:11:52|2.39601
00:11:53|2.39775
00:11:54|2.39808
00:11:55|2.3999
00:11:57|2.39914
00:11:57|2.39969
00:11:59|2.39775
00:11:59|2.39637
00:12:01|2.39643
00:12:02|2.40056
00:12:04|2.40171
00:12:04|2.40322
00:12:05|2.40126
00:12:07|2.40446
00:12:08|2.40542
00:12:08|2.4035
00:12:10|2.40483
00:12:10|2.40483
00:12:11|2.40533
00:12:13|2.40619
00:12:14|2.40475
00:12:15|2.40382
00:12:16|2.40814
00:12:17|2.40994
00:12:18|2.4092
00:12:19|2.40918
00:12:20|2.41
00:12:21|2.41123
00:12:22|2.41322
00:12:23|2.41286
00:12:24|2.41467
00:12:25|2.41468
00:12:26|2.41281
00:12:27|2.40776
00:12:28|2.40673
00:12:29|2.41179
00:12:30|2.40793
00:12:31|2.40778
00:12:32|2.41032
00:12:33|2.40959
00:12:34|2.40959
00:12:36|2.40838
00:12:36|2.41102
00:12:37|2.41621
00:12:38|2.41569
00:12:40|2.41409
00:12:41|2.41598
00:12:42|2.41598
00:12:43|2.41682
00:12:44|2.41723
00:12:46|2.4164
00:12:46|2.41693
00:12:47|2.41767
00:12:48|2.41594
00:12:50|2.41745
00:12:50|2.41622
00:12:51|2.41879
00:12:53|2.41821
00:12:53|2.41788
00:12:54|2.41608
00:12:56|2.41598
00:12:58|2.41742
00:12:59|2.41954
00:12:59|2.4164
00:13:01|2.41891
00:13:02|2.415
00:13:02|2.41652
00:13:05|2.41593
00:13:05|2.41601
00:13:06|2.41608
00:13:07|2.41784
00:13:08|2.42063
00:13:09|2.42275
00:13:10|2.42298
00:13:11|2.42284
00:13:12|2.4231
00:13:13|2.42287
00:13:14|2.42268
00:13:15|2.42382
00:13:16|2.42383
00:13:17|2.4231
00:13:18|2.42438
00:13:20|2.42468
00:13:20|2.42468
00:13:21|2.42315
00:13:22|2.42315
00:13:23|2.42558
00:13:24|2.42467
00:13:26|2.42467
00:13:27|2.42909
00:13:28|2.42464
00:13:30|2.42295
00:13:30|2.42468
00:13:31|2.42268
00:13:32|2.4285
00:13:33|2.42305
00:13:34|2.42134
00:13:35|2.4216
00:13:37|2.41971
00:13:39|2.41738
00:13:40|2.41827
00:13:42|2.41802
00:13:43|2.41822
00:13:44|2.4198
00:13:45|2.42055
00:13:46|2.41771
00:13:47|2.41882
00:13:48|2.41784
00:13:49|2.4205
00:13:50|2.41937
00:13:51|2.41826
00:13:52|2.41688
00:13:53|2.41622
00:13:55|2.41608
00:13:55|2.41381
00:13:56|2.41432
00:13:57|2.41432
00:13:58|2.41613
00:14:00|2.41375
00:14:00|2.41463
00:14:02|2.41213
00:14:04|2.4121
00:14:04|2.4121
00:14:06|2.412
00:14:06|2.41084
00:14:07|2.40614
00:14:09|2.40812
00:14:10|2.40776
00:14:10|2.41161
00:14:12|2.41033
00:14:12|2.41134
00:14:13|2.41134
00:14:14|2.41178
00:14:15|2.41142
00:14:16|2.41005
00:14:17|2.41005
00:14:19|2.41004
00:14:20|2.41004
00:14:21|2.41004
00:14:23|2.41013
00:14:23|2.40988
00:14:25|2.40776
00:14:25|2.40718
00:14:27|2.40712
00:14:28|2.40751
00:14:28|2.4095
00:14:31|2.40712
00:14:31|2.40747
00:14:32|2.40747
00:14:33|2.40808
00:14:34|2.40818
00:14:36|2.40698
00:14:37|2.40848
00:14:39|2.41012
00:14:39|2.40971
00:14:40|2.41264
00:14:42|2.41741
00:14:43|2.41725
00:14:44|2.4178
00:14:45|2.41733
00:14:46|2.41733
00:14:47|2.41733
00:14:48|2.41725
00:14:49|2.41974
00:14:50|2.42004
00:14:52|2.4212
00:14:53|2.43229
00:14:54|2.4308
00:14:54|2.43042
00:14:55|2.42452
00:14:56|2.42437
00:14:57|2.42636
00:14:58|2.43296
00:15:00|2.42692
00:15:01|2.42653
00:15:03|2.42803
00:15:03|2.4308
00:15:05|2.43313
00:15:07|2.43466
00:15:08|2.43466
00:15:09|2.43498
00:15:10|2.43784
00:15:11|2.443
00:15:12|2.44512
00:15:12|2.44364
00:15:13|2.44653
00:15:15|2.44778
00:15:15|2.44232
00:15:17|2.44701
00:15:18|2.44316
00:15:18|2.4437
00:15:19|2.44698
00:15:21|2.44525
00:15:22|2.44187
00:15:23|2.43885
00:15:24|2.43634
00:15:25|2.43476
00:15:27|2.43799
00:15:28|2.43696
00:15:29|2.43471
00:15:30|2.43469
00:15:30|2.43398
00:15:32|2.43322
00:15:32|2.432
00:15:34|2.43448
00:15:35|2.43405
00:15:36|2.43443
00:15:37|2.43131
00:15:39|2.43243
00:15:40|2.43358
00:15:40|2.43183
00:15:42|2.43751
00:15:43|2.43716
00:15:44|2.43981
00:15:46|2.44066
00:15:47|2.4375
00:15:48|2.43688
00:15:49|2.43795
00:15:51|2.43852
00:15:52|2.43662
00:15:53|2.437
00:15:54|2.43326
00:15:56|2.43133
00:15:56|2.43099
00:15:58|2.43137
00:15:59|2.43186
00:16:00|2.43211
00:16:01|2.43211
00:16:02|2.43204
00:16:03|2.43088
00:16:04|2.43064
00:16:05|2.42792
00:16:06|2.42766
00:16:07|2.42518
00:16:08|2.42561
00:16:09|2.42527
00:16:10|2.42496
00:16:11|2.42314
00:16:12|2.423
00:16:13|2.42455
00:16:14|2.42728
00:16:15|2.42463
00:16:16|2.4239
00:16:17|2.42589
00:16:18|2.42412
00:16:19|2.42412
00:16:21|2.42105
00:16:22|2.42131
00:16:23|2.42181
00:16:24|2.42283
00:16:25|2.42144
00:16:26|2.42144
00:16:27|2.42283
00:16:28|2.42283
00:16:29|2.42283
00:16:30|2.42215
00:16:31|2.42259
00:16:32|2.42144
00:16:34|2.42268
00:16:36|2.42283
00:16:36|2.42283
00:16:37|2.42283
00:16:39|2.4247
00:16:41|2.42083
00:16:41|2.42061
00:16:42|2.41756
00:16:44|2.41222
00:16:45|2.40788
00:16:46|2.40424
00:16:47|2.4056
00:16:47|2.41177
00:16:49|2.40882
00:16:50|2.41153
00:16:51|2.41358
00:16:52|2.41302
00:16:53|2.41342
00:16:54|2.41756
00:16:55|2.4171
00:16:56|2.41655
00:16:57|2.41708
00:16:58|2.41641
00:16:59|2.41639
00:17:00|2.41409
00:17:01|2.41501
00:17:03|2.41347
00:17:04|2.41064
00:17:04|2.41056
00:17:06|2.41043
00:17:08|2.41066
00:17:09|2.41066
00:17:09|2.4107
00:17:10|2.41153
00:17:11|2.41178
00:17:12|2.41323
00:17:14|2.41259
00:17:15|2.4112
00:17:17|2.41395
00:17:17|2.41395
00:17:19|2.41496
00:17:19|2.41735
00:17:21|2.41779
00:17:22|2.41893
00:17:23|2.41837
00:17:24|2.41802
00:17:26|2.41801
00:17:28|2.41901
00:17:28|2.41939
00:17:29|2.41887
00:17:30|2.41887
00:17:31|2.42046
00:17:32|2.42046
00:17:33|2.41878
00:17:34|2.41985
00:17:35|2.42076
00:17:36|2.42172
00:17:37|2.4245
00:17:38|2.42347
00:17:40|2.42179
00:17:41|2.42126
00:17:42|2.42126
00:17:42|2.42347
00:17:43|2.42352
00:17:44|2.42352
00:17:46|2.42149
00:17:47|2.42135
00:17:48|2.42093
00:17:49|2.42134
00:17:51|2.41941
00:17:51|2.41545
00:17:52|2.41583
00:17:53|2.41633
00:17:54|2.41494
00:17:55|2.4156
00:17:56|2.41586
00:17:58|2.41808
00:18:00|2.41707
00:18:00|2.4187
00:18:02|2.41889
00:18:02|2.4197
00:18:03|2.41975
00:18:05|2.41971
00:18:05|2.42065
00:18:07|2.42065
00:18:08|2.41949
00:18:08|2.41885
00:18:09|2.41811
00:18:11|2.41811
00:18:11|2.418
00:18:12|2.41734
00:18:13|2.41944
00:18:15|2.41944
00:18:16|2.41881
00:18:16|2.41545
00:18:18|2.41811
00:18:18|2.41769
00:18:20|2.41729
00:18:20|2.41847
00:18:22|2.41656
00:18:23|2.41656
00:18:24|2.41594
00:18:25|2.41586
00:18:27|2.41485
00:18:27|2.41485
00:18:29|2.4108
00:18:30|2.40967
00:18:32|2.40805
00:18:33|2.40677
00:18:34|2.40785
00:18:35|2.40785
00:18:36|2.40785
00:18:36|2.40842
00:18:38|2.41072
00:18:39|2.4137
00:18:39|2.41581
00:18:41|2.41581
00:18:42|2.41581
00:18:44|2.41281
00:18:44|2.41123
00:18:46|2.40932
00:18:46|2.40932
00:18:48|2.41135
00:18:48|2.41088
00:18:49|2.41131
00:18:51|2.41131
00:18:51|2.41213
00:18:53|2.41213
00:18:53|2.41213
00:18:55|2.4127
00:18:55|2.41213
00:18:57|2.41223
00:18:57|2.4114
00:19:00|2.41227
00:19:00|2.41227
00:19:02|2.40622
00:19:03|2.40381
00:19:04|2.4041
00:19:05|2.40044
00:19:07|2.39909
00:19:07|2.3996
00:19:08|2.40043
00:19:09|2.39804
00:19:10|2.39633
00:19:11|2.39674
00:19:12|2.39817
00:19:13|2.39589
00:19:14|2.3957
00:19:15|2.39726
00:19:16|2.3945
00:19:17|2.39423
00:19:18|2.39768
00:19:19|2.40044
00:19:20|2.40262
00:19:21|2.39636
00:19:22|2.3968
00:19:23|2.39913
00:19:24|2.3963
00:19:25|2.3984
00:19:26|2.39383
00:19:28|2.39496
00:19:28|2.39384
00:19:31|2.39703
00:19:31|2.39718
00:19:32|2.3984
00:19:33|2.398
00:19:34|2.39998
00:19:35|2.40067
00:19:36|2.40134
00:19:37|2.39972
00:19:38|2.40685
00:19:39|2.40793
00:19:40|2.40906
00:19:42|2.40446
00:19:44|2.40169
00:19:45|2.40258
00:19:46|2.40171
00:19:47|2.40231
00:19:49|2.40056
00:19:50|2.40211
00:19:51|2.40542
00:19:52|2.40357
00:19:53|2.40357
00:19:54|2.40357
00:19:56|2.40374
00:19:56|2.4056
00:19:57|2.40513
00:19:58|2.40513
00:19:59|2.40513
00:20:01|2.40628
00:20:02|2.40636
00:20:02|2.40593
00:20:04|2.40605
00:20:04|2.407
00:20:06|2.40695
00:20:06|2.40617
00:20:08|2.40643
00:20:09|2.40779
00:20:10|2.40694
00:20:11|2.40779
00:20:12|2.40779
00:20:13|2.40779
00:20:14|2.4078
00:20:15|2.41114
00:20:16|2.41429
00:20:18|2.41087
00:20:18|2.41084
00:20:20|2.41086
00:20:20|2.40869
00:20:22|2.4087
00:20:24|2.40667
00:20:25|2.40753
00:20:26|2.40635
00:20:26|2.40634
00:20:28|2.40477
00:20:29|2.40532
00:20:29|2.40502
00:20:31|2.40667
00:20:32|2.40116
00:20:33|2.40006
00:20:33|2.40121
00:20:34|2.40154
00:20:36|2.40107
00:20:37|2.40129
00:20:38|2.40516
00:20:38|2.40561
00:20:39|2.40344
00:20:42|2.40344
00:20:43|2.40262
00:20:45|2.40216
00:20:46|2.4023
00:20:47|2.40271
00:20:47|2.40343
00:20:48|2.40115
00:20:49|2.40115
00:20:51|2.40115
00:20:52|2.40115
00:20:53|2.40344
00:20:54|2.40466
00:20:56|2.40404
00:20:56|2.40404
00:20:58|2.40121
00:20:59|2.40043
00:21:00|2.4008
00:21:01|2.40199
00:21:01|2.40223
00:21:02|2.40223
00:21:04|2.40206
00:21:04|2.40206
00:21:05|2.40115
00:21:06|2.40115
00:21:08|2.4015
00:21:09|2.4015
00:21:10|2.401
00:21:12|2.40102
00:21:13|2.39943
00:21:14|2.39943
00:21:15|2.39621
00:21:16|2.39572
00:21:17|2.3938
00:21:18|2.39261
00:21:19|2.39235
00:21:20|2.39094
00:21:21|2.39309
00:21:22|2.39324
00:21:23|2.39152
00:21:25|2.39457
00:21:27|2.39272
00:21:27|2.39524
00:21:28|2.39281
00:21:29|2.39457
00:21:30|2.39641
00:21:31|2.39641
00:21:33|2.39577
00:21:34|2.39577
00:21:34|2.39587
00:21:36|2.39496
00:21:36|2.39175
00:21:38|2.39175
00:21:39|2.39473
00:21:39|2.395
00:21:40|2.39373
00:21:42|2.39373
00:21:43|2.39436
00:21:43|2.39412
00:21:46|2.39434
00:21:47|2.39586
00:21:48|2.39587
00:21:49|2.39511
00:21:50|2.39674
00:21:51|2.39674
00:21:52|2.39674
00:21:53|2.39581
00:21:54|2.39675
00:21:56|2.3962
00:21:56|2.3962
00:21:58|2.39636
00:21:58|2.39767
00:22:00|2.39829
00:22:00|2.39829
00:22:01|2.3989
00:22:03|2.39799
00:22:03|2.39799
00:22:05|2.3938
00:22:05|2.39313
00:22:06|2.39475
00:22:07|2.39732
00:22:08|2.39732
00:22:10|2.39732
00:22:11|2.39732
00:22:12|2.39732
00:22:13|2.3999
00:22:14|2.39881
00:22:15|2.40115
00:22:17|2.40753
00:22:17|2.40649
00:22:19|2.40293
00:22:20|2.40061
00:22:21|2.40028
00:22:22|2.40028
00:22:23|2.40012
00:22:24|2.40125
00:22:25|2.40006
00:22:26|2.40156
00:22:27|2.39909
00:22:28|2.39383
00:22:29|2.39383
00:22:30|2.39521
00:22:31|2.39629
00:22:32|2.39751
00:22:33|2.39541
00:22:34|2.39864
00:22:35|2.39864
00:22:36|2.3997
00:22:37|2.39858
00:22:38|2.4
00:22:39|2.39732
00:22:40|2.39972
00:22:41|2.39972
00:22:42|2.4
00:22:43|2.4
00:22:44|2.39865
00:22:46|2.40079
00:22:46|2.40061
00:22:47|2.40061
00:22:49|2.4017
00:22:50|2.40102
00:22:51|2.40281
00:22:52|2.40243
00:22:53|2.40243
00:22:54|2.40233
00:22:55|2.40676
00:22:56|2.40485
00:22:57|2.40485
00:22:59|2.40506
00:23:01|2.40662
00:23:02|2.40822
00:23:03|2.40877
00:23:04|2.40927
00:23:05|2.41055
00:23:06|2.41236
00:23:07|2.41264
00:23:08|2.41363
00:23:08|2.41363
00:23:10|2.41344
00:23:12|2.41675
00:23:13|2.41739
00:23:14|2.418
00:23:15|2.41799
00:23:16|2.41777
00:23:16|2.41728
00:23:18|2.41742
00:23:19|2.41285
00:23:21|2.41246
00:23:21|2.41079
00:23:22|2.40948
00:23:23|2.41285
00:23:24|2.41524
00:23:25|2.4151
00:23:26|2.41672
00:23:27|2.41672
00:23:28|2.41349
00:23:29|2.41759
00:23:30|2.41679
00:23:32|2.41942
00:23:34|2.41785
00:23:34|2.41886
00:23:35|2.41824
00:23:36|2.4183
00:23:37|2.41885
00:23:38|2.42155
00:23:40|2.42106
00:23:40|2.425
00:23:41|2.42495
00:23:42|2.42363
00:23:43|2.42565
00:23:44|2.42762
00:23:45|2.42545
00:23:47|2.4274
00:23:48|2.42754
00:23:50|2.42563
00:23:51|2.42563
00:23:51|2.42567
00:23:52|2.42764
00:23:53|2.42814
00:23:54|2.42874
00:23:56|2.429
00:23:57|2.43127
00:23:58|2.43282
00:23:59|2.43408
00:24:00|2.43597
00:24:00|2.43652
00:24:01|2.437
00:24:03|2.43707
00:24:03|2.4383
00:24:04|2.43919
00:24:05|2.43229
00:24:06|2.43115
00:24:07|2.42878
00:24:09|2.42896
00:24:09|2.43122
00:24:10|2.43122
00:24:11|2.43088
00:24:13|2.43262
00:24:14|2.43262
00:24:15|2.43
00:24:15|2.43026
00:24:16|2.42698
00:24:17|2.42834
00:24:18|2.42803
00:24:19|2.4262
00:24:21|2.42629
00:24:21|2.42708
00:24:22|2.427
00:24:24|2.42695
00:24:24|2.42622
00:24:26|2.42648
00:24:26|2.42703
00:24:27|2.4269
00:24:29|2.42696
00:24:29|2.42723
00:24:30|2.42703
00:24:31|2.42703
00:24:32|2.42832
00:24:33|2.42703
00:24:34|2.42703
00:24:35|2.42703
00:24:36|2.42821
00:24:37|2.42728
00:24:38|2.42878
00:24:39|2.42695
00:24:41|2.42738
00:24:42|2.42738
00:24:43|2.42535
00:24:44|2.42694
00:24:45|2.4284
00:24:46|2.42698
00:24:47|2.42869
00:24:49|2.42687
00:24:50|2.42691
00:24:51|2.42691
00:24:51|2.42535
00:24:53|2.42535
00:24:55|2.42535
00:24:56|2.4247
00:24:57|2.4247
00:24:58|2.4247
00:24:59|2.4247
00:25:00|2.42616
00:25:01|2.42671
00:25:02|2.42671
00:25:04|2.42671
00:25:05|2.42637
00:25:06|2.42692
00:25:07|2.42692
00:25:08|2.42692
00:25:09|2.42692
00:25:10|2.42692
00:25:11|2.43314
00:25:12|2.43613
00:25:13|2.43524
00:25:14|2.43302
00:25:15|2.42867
00:25:16|2.4288
00:25:17|2.42698
00:25:18|2.42815
00:25:19|2.42706
00:25:20|2.42813
00:25:21|2.42692
00:25:22|2.42692
00:25:23|2.43442
00:25:24|2.43837
00:25:25|2.43612
00:25:26|2.43468
00:25:27|2.43411
00:25:28|2.43601
00:25:30|2.436
00:25:30|2.43554
00:25:31|2.44109
00:25:32|2.43901
00:25:33|2.44057
00:25:34|2.44057
00:25:35|2.44276
00:25:37|2.44513
00:25:38|2.44143
00:25:39|2.4401
00:25:40|2.43851
00:25:41|2.44051
00:25:42|2.43803
00:25:43|2.4405
00:25:44|2.44054
00:25:45|2.44063
00:25:46|2.44102
00:25:47|2.43985
00:25:48|2.44056
00:25:49|2.44022
00:25:51|2.44267
00:25:51|2.44284
00:25:53|2.44043
00:25:53|2.44258
00:25:54|2.44258
00:25:55|2.44258
00:25:56|2.44103
00:25:58|2.44161
00:25:59|2.44102
00:26:00|2.44102
00:26:01|2.44102
00:26:02|2.44239
00:26:04|2.44239
00:26:05|2.44239
00:26:06|2.44222
00:26:07|2.44215
00:26:07|2.44215
00:26:09|2.44215
00:26:10|2.44215
00:26:11|2.44215
00:26:12|2.44161
00:26:12|2.44209
00:26:13|2.44258
00:26:14|2.44262
00:26:16|2.44252
00:26:17|2.44248
00:26:17|2.44248
00:26:19|2.44267
00:26:20|2.44286
00:26:21|2.44286
00:26:22|2.44312
00:26:23|2.44235
00:26:23|2.44317
00:26:25|2.44317
00:26:25|2.44341
00:26:27|2.44425
00:26:28|2.44425
00:26:30|2.445
00:26:30|2.445
00:26:31|2.44602
00:26:32|2.44602
00:26:33|2.44612
00:26:35|2.449
00:26:36|2.449
00:26:37|2.45
00:26:38|2.44994
00:26:39|2.4485
00:26:39|2.44799
00:26:40|2.44862
00:26:42|2.44762
00:26:42|2.44815
00:26:44|2.4446
00:26:45|2.44542
00:26:47|2.44599
00:26:48|2.44612
00:26:49|2.44682
00:26:50|2.44665
00:26:51|2.44649
00:26:52|2.44885
00:26:53|2.44773
00:26:54|2.44793
00:26:56|2.4476
00:26:57|2.4471
00:26:58|2.44527
00:26:58|2.44527
00:26:59|2.44527
00:27:01|2.44613
00:27:01|2.44613
00:27:03|2.44783
00:27:03|2.44756
00:27:04|2.44793
00:27:05|2.44793
00:27:06|2.44729
00:27:08|2.44743
00:27:08|2.44652
00:27:10|2.44675
00:27:11|2.44659
00:27:11|2.44715
00:27:12|2.44658
00:27:13|2.44585
00:27:15|2.4412
00:27:15|2.4395
00:27:17|2.43611
00:27:17|2.43385
00:27:18|2.43267
00:27:20|2.43629
00:27:20|2.43576
00:27:22|2.43545
00:27:23|2.43725
00:27:23|2.43595
00:27:24|2.43612
00:27:25|2.43612
00:27:26|2.43607
00:27:27|2.43607
00:27:28|2.43754
00:27:30|2.43745
00:27:31|2.43745
00:27:33|2.43607
00:27:34|2.43473
00:27:34|2.43519
00:27:36|2.43338
00:27:37|2.4341
00:27:39|2.43314
00:27:39|2.43523
00:27:40|2.43523
00:27:41|2.435
00:27:42|2.43455
00:27:44|2.43462
00:27:45|2.43462
00:27:46|2.43511
00:27:47|2.43465
00:27:49|2.43399
00:27:50|2.43475
00:27:51|2.437
00:27:52|2.4366
00:27:53|2.43976
00:27:54|2.44016
00:27:55|2.44226
00:27:56|2.44374
00:27:57|2.44374
00:27:58|2.4408
00:27:59|2.43811
00:28:00|2.43798
00:28:01|2.43737
00:28:02|2.43861
00:28:04|2.43707
00:28:04|2.43707
00:28:05|2.43659
00:28:07|2.43659
00:28:07|2.43652
00:28:09|2.43694
00:28:10|2.43694
00:28:11|2.43697
00:28:12|2.44
00:28:13|2.44109
00:28:14|2.44103
00:28:15|2.44025
00:28:16|2.43911
00:28:17|2.43911
00:28:18|2.43911
00:28:19|2.43911
00:28:20|2.43911
00:28:21|2.43723
00:28:22|2.43723
00:28:24|2.43724
00:28:25|2.43724
00:28:25|2.43881
00:28:27|2.43773
00:28:27|2.43755
00:28:29|2.43884
00:28:29|2.43802
00:28:31|2.43928
00:28:31|2.43755
00:28:33|2.438
00:28:34|2.43724
00:28:35|2.43724
00:28:36|2.43694
00:28:36|2.43916
00:28:37|2.43916
00:28:38|2.43916
00:28:40|2.43916
00:28:41|2.43916
00:28:42|2.43916
00:28:42|2.43844
00:28:43|2.438
00:28:45|2.43878
00:28:46|2.43808
00:28:47|2.43808
00:28:47|2.438
00:28:48|2.438
00:28:50|2.43815
00:28:51|2.43875
00:28:53|2.43855
00:28:55|2.43824
00:28:55|2.43824
00:28:56|2.43824
00:28:57|2.43824
00:28:58|2.43754
00:29:00|2.43821
00:29:02|2.438
00:29:02|2.43751
00:29:03|2.43751
00:29:05|2.4384
00:29:06|2.43821
00:29:07|2.43821
00:29:08|2.43821
00:29:09|2.43862
00:29:10|2.43862
00:29:11|2.43862
00:29:12|2.43862
00:29:13|2.43862
00:29:14|2.43744
00:29:15|2.43953
00:29:16|2.43953
00:29:17|2.43953
00:29:19|2.43953
00:29:20|2.43954
00:29:20|2.438
00:29:21|2.44013
00:29:22|2.44013
00:29:24|2.44013
00:29:24|2.43801
00:29:25|2.43999
00:29:26|2.44057
00:29:28|2.44057
00:29:28|2.44012
00:29:29|2.44012
00:29:31|2.44013
00:29:32|2.44
00:29:32|2.44012
00:29:33|2.43917
00:29:35|2.43917
00:29:35|2.43917
00:29:36|2.44189
00:29:37|2.44376
00:29:39|2.44436
00:29:40|2.44436
00:29:40|2.44454
00:29:42|2.44294
00:29:42|2.44102
00:29:44|2.44102
00:29:44|2.44139
00:29:46|2.44139
00:29:46|2.443
00:29:48|2.442
00:29:48|2.442
00:29:49|2.442
00:29:50|2.442
00:29:51|2.44151
00:29:52|2.44141
00:29:53|2.44139
00:29:55|2.44139
00:29:56|2.44209
00:29:57|2.44147
00:29:58|2.44262
00:29:59|2.44262
00:30:00|2.44262
00:30:01|2.44209
00:30:02|2.441
00:30:03|2.44049
00:30:04|2.44049
00:30:05|2.44179
00:30:06|2.44049
00:30:07|2.44208
00:30:08|2.44
00:30:09|2.44
00:30:10|2.44
00:30:11|2.44014
00:30:12|2.44071
00:30:13|2.44071
00:30:14|2.43988
00:30:15|2.4403
00:30:16|2.438
00:30:17|2.43654
00:30:18|2.43698
00:30:19|2.43509
00:30:20|2.43327
00:30:21|2.43327
00:30:22|2.43054
00:30:23|2.43169
00:30:24|2.43149
00:30:25|2.43149
00:30:26|2.43439
00:30:27|2.43376
00:30:28|2.43471
00:30:29|2.43471
00:30:31|2.43215
00:30:32|2.43503
00:30:32|2.43226
00:30:33|2.43226
00:30:35|2.43265
00:30:36|2.43265
00:30:38|2.43316
00:30:38|2.43226
00:30:40|2.43367
00:30:41|2.43367
00:30:42|2.433
00:30:43|2.43441
00:30:44|2.43415
00:30:45|2.43265
00:30:46|2.4334
00:30:47|2.43474
00:30:48|2.43499
00:30:49|2.43256
00:30:50|2.43256
00:30:52|2.434
00:30:53|2.43256
00:30:55|2.43256
00:30:55|2.43256
00:30:57|2.4327
00:30:58|2.43162
00:30:59|2.43162
00:31:00|2.43162
00:31:01|2.43063
00:31:02|2.43125
00:31:03|2.433
00:31:04|2.433
00:31:05|2.43227
00:31:06|2.43169
00:31:07|2.42819
00:31:08|2.42847
00:31:09|2.43264
00:31:10|2.43172
00:31:11|2.43166
00:31:11|2.43312
00:31:13|2.43355
00:31:15|2.43191
00:31:15|2.43208
00:31:16|2.43266
00:31:17|2.43266
00:31:18|2.43266
00:31:19|2.43208
00:31:20|2.43266
00:31:21|2.43266
00:31:22|2.43266
00:31:23|2.43127
00:31:24|2.43187
00:31:25|2.4308
00:31:26|2.4308
00:31:27|2.42988
00:31:28|2.42988
00:31:29|2.42847
00:31:30|2.42865
00:31:31|2.42808
00:31:32|2.4282
00:31:33|2.42691
00:31:35|2.42818
00:31:36|2.42818
00:31:37|2.42769
00:31:38|2.42768
00:31:38|2.4272
00:31:40|2.42653
00:31:41|2.42653
00:31:42|2.42612
00:31:43|2.42518
00:31:45|2.425
00:31:45|2.42184
00:31:46|2.42105
00:31:47|2.42249
00:31:48|2.42323
00:31:49|2.42249
00:31:50|2.42249
00:31:51|2.42249
00:31:52|2.42347
00:31:54|2.42249
00:31:56|2.42249
00:31:57|2.4204
00:31:58|2.41592
00:31:59|2.41512
00:32:00|2.41391
00:32:01|2.41391
00:32:02|2.41456
00:32:03|2.41456
00:32:04|2.41359
00:32:06|2.41784
00:32:07|2.41633
00:32:07|2.41548
00:32:08|2.41614
00:32:09|2.41671
00:32:10|2.41674
00:32:12|2.41716
00:32:12|2.42238
00:32:13|2.42204
00:32:14|2.41916
00:32:15|2.41931
00:32:17|2.4172
00:32:18|2.41838
00:32:19|2.42091
00:32:20|2.42091
00:32:21|2.41863
00:32:22|2.41769
00:32:24|2.41773
00:32:24|2.41838
00:32:25|2.41838
00:32:27|2.41566
00:32:28|2.41916
00:32:29|2.41916
00:32:30|2.41916
00:32:31|2.41916
00:32:32|2.41916
00:32:33|2.40769
00:32:35|2.40363
00:32:35|2.40471
00:32:37|2.40538
00:32:37|2.40827
00:32:39|2.40706
00:32:39|2.40702
00:32:41|2.40882
00:32:42|2.40657
00:32:42|2.40511
00:32:43|2.40394
00:32:45|2.40178
00:32:45|2.40093
00:32:47|2.40142
00:32:47|2.4055
00:32:49|2.40664
00:32:50|2.40522
00:32:50|2.40663
00:32:52|2.40542
00:32:53|2.40651
00:32:53|2.40571
00:32:55|2.40573
00:32:56|2.40573
00:32:57|2.4083
00:32:59|2.40795
00:32:59|2.41154
00:33:01|2.41047
00:33:03|2.41047
00:33:03|2.41003
00:33:04|2.41003
00:33:05|2.41003
00:33:06|2.41065
00:33:07|2.40991
00:33:08|2.40859
00:33:09|2.41133
00:33:11|2.41377
00:33:11|2.41522
00:33:12|2.41522
00:33:14|2.4161
00:33:15|2.41566
00:33:16|2.41574
00:33:16|2.41526
00:33:18|2.41526
00:33:19|2.41635
00:33:20|2.42064
00:33:21|2.42175
00:33:22|2.42238
00:33:23|2.42131
00:33:24|2.42254
00:33:25|2.42203
00:33:25|2.4244
00:33:27|2.42637
00:33:28|2.42841
00:33:29|2.43065
00:33:31|2.4308
00:33:31|2.4287
00:33:32|2.42973
00:33:34|2.42596
00:33:34|2.42507
00:33:35|2.42633
00:33:36|2.42554
00:33:37|2.42373
00:33:39|2.42436
00:33:41|2.42605
00:33:41|2.42536
00:33:42|2.42536
00:33:44|2.42536
00:33:44|2.42278
00:33:45|2.42317
00:33:46|2.42004
00:33:48|2.41578
00:33:49|2.41716
00:33:50|2.41527
00:33:51|2.41566
00:33:52|2.4163
00:33:53|2.41687
00:33:55|2.41835
00:33:56|2.42196
00:33:58|2.42454
00:33:59|2.42408
00:34:00|2.42377
00:34:01|2.42328
00:34:02|2.42328
00:34:03|2.42328
00:34:04|2.42628
00:34:05|2.42694
00:34:07|2.42934
00:34:08|2.42745
00:34:09|2.42745
00:34:10|2.42506
00:34:11|2.42414
00:34:11|2.42414
00:34:13|2.42487
00:34:14|2.42487
00:34:15|2.42514
00:34:16|2.42514
00:34:17|2.42562
00:34:19|2.4255
00:34:19|2.4255
00:34:20|2.42694
00:34:21|2.42694
00:34:22|2.42585
00:34:23|2.42585
00:34:24|2.42627
00:34:26|2.42627
00:34:26|2.42627
00:34:28|2.42627
00:34:28|2.424
00:34:29|2.4246
00:34:31|2.42467
00:34:31|2.42467
00:34:33|2.42514
00:34:34|2.42645
00:34:34|2.42645
00:34:36|2.42645
00:34:36|2.42653
00:34:37|2.42481
00:34:39|2.42481
00:34:40|2.42481
00:34:41|2.42591
00:34:42|2.42642
00:34:42|2.42642
00:34:43|2.42642
00:34:44|2.427
00:34:46|2.42685
00:34:46|2.42685
00:34:48|2.42681
00:34:48|2.42784
00:34:50|2.42813
00:34:50|2.42956
00:34:52|2.43021
00:34:53|2.43004
00:34:54|2.43004
00:34:55|2.43256
00:34:55|2.43405
00:34:58|2.43423
00:34:59|2.43573
00:35:01|2.43684
00:35:02|2.44229
00:35:03|2.44229
00:35:04|2.43803
00:35:06|2.43868
00:35:07|2.43868
00:35:07|2.43908
00:35:09|2.43721
00:35:09|2.43809
00:35:11|2.43853
00:35:11|2.44
00:35:13|2.43803
00:35:14|2.43829
00:35:15|2.43654
00:35:16|2.43812
00:35:17|2.43812
00:35:18|2.44156
00:35:19|2.44162
00:35:20|2.441
00:35:21|2.441
00:35:22|2.44286
00:35:23|2.44461
00:35:24|2.44508
00:35:25|2.44508
00:35:26|2.44736
00:35:27|2.4477
00:35:28|2.4494
00:35:29|2.44626
00:35:30|2.44866
00:35:31|2.44835
00:35:32|2.44835
00:35:33|2.44999
00:35:34|2.44999
00:35:35|2.45
00:35:36|2.45
00:35:37|2.45
00:35:39|2.45
00:35:40|2.44972
00:35:40|2.45
00:35:42|2.44951
00:35:42|2.45
00:35:43|2.44788
00:35:45|2.44927
00:35:45|2.44937
00:35:46|2.4495
00:35:47|2.44921
00:35:49|2.45
00:35:49|2.44927
00:35:50|2.45
00:35:51|2.44927
00:35:53|2.44855
00:35:54|2.44728
00:35:55|2.44834
00:35:56|2.44892
00:35:57|2.44718
00:35:58|2.44745
00:35:59|2.4476
00:36:01|2.44919
00:36:02|2.44892
00:36:04|2.44914
00:36:05|2.44914
00:36:07|2.44892
00:36:07|2.44999
00:36:09|2.44859
00:36:10|2.44864
00:36:11|2.4495
00:36:13|2.44988
00:36:13|2.45
00:36:14|2.44456
00:36:15|2.44968
00:36:17|2.449
00:36:18|2.44926
00:36:18|2.45064
00:36:20|2.45137
00:36:21|2.45561
00:36:21|2.4576
00:36:23|2.45775
00:36:24|2.45775
00:36:24|2.45917
00:36:25|2.45439
00:36:26|2.45562
00:36:27|2.45401
00:36:28|2.45939
00:36:30|2.45939
00:36:30|2.45732
00:36:31|2.45875
00:36:32|2.45878
00:36:34|2.46403
00:36:34|2.46428
00:36:35|2.46672
00:36:37|2.46672
00:36:37|2.4635
00:36:39|2.4635
00:36:39|2.4798
00:36:40|2.47415
00:36:41|2.46924
00:36:42|2.46875
00:36:44|2.47045
00:36:44|2.47818
00:36:45|2.479
00:36:46|2.47746
00:36:48|2.47917
00:36:49|2.47788
00:36:49|2.47664
00:36:51|2.47578
00:36:52|2.47344
00:36:52|2.47753
00:36:53|2.47331
00:36:54|2.47482
00:36:55|2.47302
00:36:56|2.47191
00:36:57|2.47227
00:36:58|2.47255
00:37:00|2.47515
00:37:01|2.47358
00:37:02|2.47288
00:37:04|2.47148
00:37:05|2.47095
00:37:06|2.47246
00:37:07|2.47095
00:37:09|2.46666
00:37:10|2.46461
00:37:10|2.46209
00:37:11|2.45829
00:37:13|2.46157
00:37:15|2.45461
00:37:15|2.45454
00:37:16|2.46179
00:37:17|2.46265
00:37:19|2.46532
00:37:20|2.46476
00:37:21|2.46444
00:37:23|2.46284
00:37:23|2.46478
00:37:24|2.46684
00:37:25|2.46272
00:37:26|2.46122
00:37:27|2.46067
00:37:28|2.46225
00:37:29|2.46289
00:37:30|2.46617
00:37:31|2.46812
00:37:32|2.46812
00:37:33|2.46865
00:37:34|2.46874
00:37:35|2.46874
00:37:36|2.46863
00:37:37|2.46863
00:37:38|2.46809
00:37:39|2.46
00:37:40|2.45819
00:37:41|2.45871
00:37:42|2.45993
00:37:43|2.45793
00:37:44|2.4589
00:37:45|2.45962
00:37:46|2.45961
00:37:47|2.45984
00:37:48|2.46131
00:37:49|2.46357
00:37:50|2.45969
00:37:51|2.45969
00:37:52|2.4585
00:37:53|2.45928
00:37:54|2.46052
00:37:55|2.46052
00:37:57|2.45902
00:37:58|2.46058
00:37:59|2.46058
00:38:01|2.46058
00:38:01|2.4605
00:38:03|2.46244
00:38:04|2.46244
00:38:05|2.46117
00:38:06|2.46117
00:38:08|2.46106
00:38:09|2.46005
00:38:09|2.46
00:38:10|2.4592
00:38:12|2.45973
00:38:13|2.45884
00:38:14|2.45665
00:38:15|2.4559
00:38:15|2.45533
00:38:17|2.45318
00:38:18|2.45318
00:38:19|2.45377
00:38:19|2.45377
00:38:21|2.45282
00:38:21|2.45284
00:38:23|2.45146
00:38:23|2.45514
00:38:24|2.4563
00:38:25|2.458
00:38:26|2.45704
00:38:27|2.45552
00:38:29|2.4585
00:38:30|2.46066
00:38:31|2.45966
00:38:32|2.45969
00:38:33|2.45521
00:38:34|2.45589
00:38:35|2.45511
00:38:36|2.4588
00:38:37|2.4588
00:38:38|2.45551
00:38:39|2.45589
00:38:40|2.45583
00:38:41|2.4558
00:38:42|2.45487
00:38:43|2.45525
00:38:44|2.45529
00:38:46|2.455
00:38:46|2.455
00:38:47|2.45622
00:38:49|2.45622
00:38:49|2.45777
00:38:51|2.45777
00:38:52|2.45848
00:38:52|2.45848
00:38:54|2.45848
00:38:54|2.45691
00:38:57|2.45622
00:38:58|2.45638
00:39:00|2.45703
00:39:00|2.45703
00:39:01|2.45638
00:39:03|2.45622
00:39:04|2.45622
00:39:05|2.45566
00:39:06|2.456
00:39:07|2.456
00:39:08|2.45622
00:39:09|2.45622
00:39:10|2.45712
00:39:11|2.45592
00:39:12|2.45633
00:39:13|2.45633
00:39:14|2.45633
00:39:15|2.45633
00:39:16|2.45416
00:39:17|2.45475
00:39:18|2.45542
00:39:19|2.45542
00:39:20|2.45556
00:39:21|2.45556
00:39:22|2.45556
00:39:23|2.45396
00:39:24|2.45403
00:39:25|2.45403
00:39:26|2.4555
00:39:27|2.45426
00:39:28|2.45696
00:39:29|2.45696
00:39:30|2.45696
00:39:31|2.45621
00:39:32|2.45621
00:39:33|2.45601
00:39:34|2.45601
00:39:35|2.45696
00:39:36|2.45696
00:39:37|2.45475
00:39:38|2.45475
00:39:39|2.45475
00:39:40|2.45475
00:39:42|2.45723
00:39:42|2.45723
00:39:44|2.45746
00:39:45|2.45477
00:39:46|2.45477
00:39:47|2.45477
00:39:48|2.45723
00:39:49|2.45582
00:39:50|2.45618
00:39:51|2.45477
00:39:52|2.45769
00:39:53|2.45769
00:39:54|2.45682
00:39:55|2.458
00:39:57|2.458
00:39:57|2.458
00:39:59|2.458
00:40:00|2.4576
00:40:01|2.45468
00:40:02|2.45468
00:40:03|2.45468
00:40:04|2.45679
00:40:05|2.45658
00:40:06|2.45618
00:40:07|2.45618
00:40:08|2.45618
00:40:09|2.45618
00:40:11|2.45665
00:40:12|2.45367
00:40:12|2.45367
00:40:13|2.45442
00:40:16|2.45384
00:40:16|2.45384
00:40:17|2.45366
00:40:18|2.45366
00:40:19|2.45366
00:40:20|2.45581
00:40:21|2.45565
00:40:22|2.45545
00:40:23|2.45545
00:40:24|2.45545
00:40:25|2.45545
00:40:26|2.452
00:40:27|2.452
00:40:28|2.452
00:40:29|2.452
00:40:30|2.45109
00:40:31|2.449
00:40:32|2.44644
00:40:33|2.44935
00:40:34|2.44911
00:40:35|2.45016
00:40:36|2.44914
00:40:37|2.44879
00:40:38|2.44879
00:40:39|2.4494
00:40:40|2.4508
00:40:42|2.44882
00:40:43|2.44783
00:40:45|2.44844
00:40:45|2.44855
00:40:46|2.44621
00:40:47|2.44387
00:40:48|2.44438
00:40:49|2.44438
00:40:50|2.443
00:40:51|2.44495
00:40:52|2.44495
00:40:53|2.44537
00:40:54|2.44537
00:40:55|2.44537
00:40:57|2.44388
00:40:59|2.44346
00:40:59|2.44346
00:41:00|2.44363
00:41:01|2.43926
00:41:03|2.43514
00:41:05|2.43557
00:41:06|2.44101
00:41:06|2.43814
00:41:07|2.44218
00:41:08|2.43797
00:41:09|2.43797
00:41:10|2.43644
00:41:12|2.43644
00:41:12|2.43959
00:41:13|2.43725
00:41:15|2.43896
00:41:15|2.43675
00:41:16|2.43675
00:41:17|2.43675
00:41:18|2.43675
00:41:20|2.4358
00:41:21|2.4351
00:41:21|2.43189
00:41:23|2.43189
00:41:23|2.43296
00:41:24|2.43296
00:41:26|2.42915
00:41:27|2.42942
00:41:28|2.42738
00:41:28|2.4264
00:41:30|2.42845
00:41:30|2.4286
00:41:31|2.42744
00:41:33|2.43164
00:41:33|2.43025
00:41:35|2.43025
00:41:35|2.42921
00:41:37|2.42922
00:41:37|2.43268
00:41:38|2.43268
00:41:40|2.43025
00:41:41|2.42892
00:41:42|2.43172
00:41:43|2.43172
00:41:44|2.43415
00:41:45|2.43417
00:41:46|2.4346
00:41:47|2.43258
00:41:48|2.43379
00:41:50|2.43416
00:41:51|2.43416
00:41:51|2.43416
00:41:52|2.43416
00:41:54|2.436
00:41:55|2.43478
00:41:56|2.43721
00:41:56|2.43858
00:41:57|2.44
00:41:59|2.43956
00:42:01|2.44026
00:42:02|2.44026
00:42:02|2.44026
00:42:04|2.43772
00:42:05|2.43772
00:42:07|2.43683
00:42:08|2.43689
00:42:09|2.43579
00:42:10|2.43579
00:42:11|2.43445
00:42:12|2.43467
00:42:14|2.43472
00:42:14|2.43472
00:42:15|2.43471
00:42:16|2.43258
00:42:17|2.43258
00:42:18|2.43528
00:42:19|2.43528
00:42:20|2.43528
00:42:21|2.43528
00:42:22|2.43475
00:42:23|2.434
00:42:24|2.4343
00:42:25|2.43707
00:42:26|2.43809
00:42:27|2.43613
00:42:29|2.43771
00:42:29|2.43604
00:42:30|2.43604
00:42:32|2.43474
00:42:33|2.43474
00:42:34|2.43274
00:42:35|2.43274
00:42:35|2.43274
00:42:36|2.43274
00:42:38|2.43446
00:42:39|2.434
00:42:40|2.434
00:42:41|2.43446
00:42:42|2.43406
00:42:43|2.43389
00:42:44|2.434
00:42:45|2.434
00:42:46|2.43474
00:42:47|2.43613
00:42:48|2.43773
00:42:49|2.4375
00:42:50|2.4375
00:42:50|2.43549
00:42:52|2.43643
00:42:53|2.43556
00:42:53|2.43556
00:42:55|2.43556
00:42:56|2.43556
00:42:57|2.4376
00:42:58|2.43741
00:43:00|2.43542
00:43:01|2.43374
00:43:01|2.43447
00:43:02|2.43447
00:43:04|2.43447
00:43:05|2.43447
00:43:06|2.43555
00:43:07|2.43617
00:43:08|2.43617
00:43:08|2.43617
00:43:09|2.43841
00:43:11|2.43888
00:43:11|2.43921
00:43:13|2.44125
00:43:13|2.44288
00:43:15|2.44346
00:43:15|2.44665
00:43:17|2.44573
00:43:18|2.44628
00:43:19|2.44516
00:43:20|2.44439
00:43:21|2.44604
00:43:23|2.4463
00:43:24|2.44573
00:43:25|2.44459
00:43:26|2.44405
00:43:27|2.44405
00:43:28|2.44234
00:43:29|2.44234
00:43:30|2.44229
00:43:31|2.43448
00:43:32|2.43448
00:43:33|2.44093
00:43:34|2.4409
00:43:35|2.44021
00:43:36|2.43695
00:43:37|2.43651
00:43:38|2.43583
00:43:39|2.43717
00:43:40|2.43583
00:43:41|2.43583
00:43:42|2.43651
00:43:43|2.43717
00:43:44|2.43761
00:43:46|2.43804
00:43:46|2.43717
00:43:48|2.43717
00:43:49|2.43717
00:43:50|2.43717
00:43:51|2.43717
00:43:52|2.43717
00:43:52|2.43717
00:43:54|2.43448
00:43:55|2.43448
00:43:56|2.43441
00:43:58|2.43441
00:43:58|2.4344
00:43:59|2.43413
00:44:00|2.43377
00:44:01|2.4342
00:44:03|2.43383
00:44:05|2.43383
00:44:06|2.43383
00:44:06|2.43383
00:44:09|2.43383
00:44:09|2.43326
00:44:10|2.43473
00:44:11|2.43326
00:44:12|2.43326
00:44:13|2.43326
00:44:14|2.43326
00:44:15|2.43326
00:44:16|2.43326
00:44:18|2.43379
00:44:19|2.43258
00:44:20|2.43241
00:44:21|2.43332
00:44:22|2.43292
00:44:23|2.43283
00:44:24|2.43283
00:44:25|2.43283
00:44:26|2.433
00:44:28|2.43279
00:44:28|2.43408
00:44:30|2.43502
00:44:31|2.43512
00:44:31|2.43481
00:44:32|2.43481
00:44:33|2.43467
00:44:35|2.43351
00:44:35|2.43351
00:44:36|2.43351
00:44:37|2.43351
00:44:38|2.43351
00:44:39|2.43485
00:44:41|2.43485
00:44:41|2.43485
00:44:43|2.43485
00:44:43|2.43485
00:44:45|2.43589
00:44:46|2.43485
00:44:47|2.43569
00:44:47|2.43408
00:44:49|2.43694
00:44:50|2.43852
00:44:51|2.44191
00:44:52|2.44313
00:44:53|2.44313
00:44:54|2.44344
00:44:55|2.44208
00:44:56|2.44208
00:44:58|2.44208
00:44:58|2.44341
00:44:59|2.44234
00:45:01|2.44178
00:45:03|2.4412
00:45:04|2.4412
00:45:06|2.44002
00:45:06|2.44002
00:45:08|2.44036
00:45:09|2.44036
00:45:10|2.44288
00:45:11|2.44155
00:45:12|2.44155
00:45:14|2.44199
00:45:14|2.44199
00:45:15|2.44199
00:45:16|2.44199
00:45:17|2.44199
00:45:18|2.44036
00:45:19|2.43852
00:45:20|2.43852
00:45:21|2.438
00:45:22|2.4388
00:45:23|2.43698
00:45:24|2.43756
00:45:25|2.43668
00:45:26|2.43668
00:45:27|2.43673
00:45:28|2.43673
00:45:29|2.43673
00:45:30|2.43681
00:45:31|2.43681
00:45:32|2.43587
00:45:33|2.43359
00:45:34|2.43756
00:45:35|2.43713
00:45:36|2.43707
00:45:37|2.43707
00:45:38|2.43707
00:45:39|2.44034
00:45:40|2.4414
00:45:41|2.44131
00:45:42|2.44164
00:45:43|2.43963
00:45:44|2.44008
00:45:45|2.44001
00:45:46|2.43863
00:45:48|2.43861
00:45:50|2.43946
00:45:50|2.43956
00:45:51|2.43869
00:45:52|2.43869
00:45:53|2.43869
00:45:54|2.43759
00:45:55|2.43946
00:45:56|2.43841
00:45:58|2.43503
00:45:59|2.4349
00:46:00|2.43581
00:46:01|2.43581
00:46:03|2.43581
00:46:04|2.43606
00:46:05|2.43724
00:46:06|2.43601
00:46:08|2.43555
00:46:09|2.43555
00:46:10|2.43475
00:46:10|2.43475
00:46:12|2.43475
00:46:12|2.43555
00:46:14|2.43592
00:46:14|2.43681
00:46:15|2.43681
00:46:16|2.43681
00:46:17|2.43681
00:46:19|2.43559
00:46:20|2.43413
00:46:21|2.43432
00:46:22|2.43432
00:46:23|2.43432
00:46:24|2.43478
00:46:25|2.43482
00:46:26|2.43316
00:46:27|2.43312
00:46:28|2.43379
00:46:29|2.4334
00:46:30|2.4334
00:46:31|2.43324
00:46:32|2.43414
00:46:33|2.43562
00:46:34|2.43645
00:46:35|2.43645
00:46:36|2.43464
00:46:37|2.4334
00:46:38|2.43562
00:46:39|2.43562
00:46:40|2.43562
00:46:41|2.43562
00:46:42|2.43156
00:46:43|2.43
00:46:44|2.42957
00:46:45|2.42957
00:46:46|2.42957
00:46:48|2.42957
00:46:49|2.42957
00:46:49|2.42957
00:46:51|2.42957
00:46:52|2.42882
00:46:52|2.42929
00:46:53|2.43001
00:46:55|2.42881
00:46:55|2.42929
00:46:57|2.432
00:46:58|2.4304
00:46:59|2.4304
00:47:00|2.42739
00:47:01|2.42777
00:47:02|2.42763
00:47:04|2.42731
00:47:06|2.42711
00:47:07|2.42502
00:47:08|2.42501
00:47:09|2.42587
00:47:10|2.42587
00:47:11|2.42448
00:47:12|2.42448
00:47:13|2.42351
00:47:14|2.423
00:47:15|2.423
00:47:16|2.42299
00:47:17|2.42206
00:47:18|2.41756
00:47:20|2.41504
00:47:20|2.41348
00:47:21|2.41793
00:47:22|2.41513
00:47:23|2.41335
00:47:24|2.41346
00:47:25|2.4111
00:47:26|2.41524
00:47:27|2.41689
00:47:28|2.41689
00:47:29|2.4154
00:47:30|2.4154
00:47:31|2.41777
00:47:32|2.41798
00:47:33|2.41973
00:47:34|2.41845
00:47:35|2.41845
00:47:37|2.41845
00:47:38|2.41575
00:47:38|2.41693
00:47:40|2.41631
00:47:41|2.41579
00:47:42|2.4155
00:47:43|2.4164
00:47:44|2.41659
00:47:45|2.41659
00:47:46|2.417
00:47:46|2.42046
00:47:48|2.42018
00:47:49|2.42204
00:47:50|2.42329
00:47:51|2.41923
00:47:51|2.42496
00:47:52|2.42496
00:47:55|2.42362
00:47:55|2.42227
00:47:57|2.42244
00:47:57|2.42315
00:47:58|2.42315
00:48:00|2.42315
00:48:00|2.42451
00:48:01|2.42451
00:48:03|2.42199
00:48:04|2.42224
00:48:05|2.42224
00:48:06|2.42224
00:48:07|2.42653
00:48:08|2.42648
00:48:10|2.4259
00:48:10|2.42685
00:48:12|2.42787
00:48:13|2.42841
00:48:14|2.42771
00:48:15|2.42878
00:48:16|2.42921
00:48:18|2.43181
00:48:19|2.43322
00:48:20|2.43399
00:48:21|2.43399
00:48:22|2.43191
00:48:22|2.43199
00:48:23|2.42921
00:48:25|2.42921
00:48:25|2.42921
00:48:27|2.42771
00:48:28|2.42771
00:48:29|2.42771
00:48:30|2.42823
00:48:31|2.4263
00:48:33|2.4263
00:48:33|2.42411
00:48:35|2.42218
00:48:35|2.42218
00:48:36|2.42218
00:48:38|2.42081
00:48:38|2.42235
00:48:39|2.42235
00:48:41|2.42235
00:48:42|2.42198
00:48:43|2.4237
00:48:44|2.4237
00:48:45|2.4237
00:48:46|2.4237
00:48:47|2.423
00:48:48|2.42121
00:48:49|2.42121
00:48:50|2.42128
00:48:52|2.41865
00:48:53|2.41865
00:48:54|2.42
00:48:56|2.42138
00:48:56|2.42012
00:48:58|2.41929
00:48:59|2.41929
00:49:00|2.41964
00:49:01|2.41836
00:49:02|2.41934
00:49:02|2.41934
00:49:03|2.41934
00:49:05|2.41592
00:49:07|2.4167
00:49:08|2.41956
00:49:10|2.4188
00:49:10|2.42009
00:49:12|2.41962
00:49:13|2.41871
00:49:13|2.41809
00:49:15|2.41888
00:49:15|2.41888
00:49:17|2.4171
00:49:18|2.4177
00:49:19|2.4172
00:49:20|2.4171
00:49:21|2.4171
00:49:22|2.4171
00:49:23|2.415
00:49:24|2.41401
00:49:25|2.41437
00:49:26|2.41296
00:49:27|2.41438
00:49:28|2.41611
00:49:29|2.41611
00:49:30|2.41488
00:49:31|2.41809
00:49:32|2.42009
00:49:33|2.41618
00:49:34|2.41642
00:49:35|2.41706
00:49:36|2.41706
00:49:37|2.41706
00:49:38|2.41647
00:49:39|2.41647
00:49:40|2.41647
00:49:41|2.41609
00:49:42|2.41539
00:49:43|2.41501
00:49:45|2.41501
00:49:45|2.41451
00:49:47|2.41607
00:49:47|2.41607
00:49:48|2.4145
00:49:49|2.41568
00:49:50|2.41748
00:49:51|2.4161
00:49:52|2.41707
00:49:54|2.415
00:49:55|2.41505
00:49:55|2.41585
00:49:56|2.41585
00:49:58|2.41609
00:49:58|2.4161
00:49:59|2.4161
00:50:00|2.41609
00:50:01|2.41585
00:50:02|2.415
00:50:04|2.415
00:50:05|2.415
00:50:07|2.41666
00:50:08|2.41666
00:50:08|2.41907
00:50:10|2.41742
00:50:11|2.41945
00:50:13|2.41944
00:50:14|2.41768
00:50:15|2.41848
00:50:16|2.41907
00:50:17|2.41907
00:50:18|2.41907
00:50:19|2.41907
00:50:21|2.41829
00:50:21|2.41854
00:50:22|2.4177
00:50:23|2.4177
00:50:24|2.4177
00:50:25|2.41905
00:50:26|2.41826
00:50:27|2.41848
00:50:28|2.42108
00:50:29|2.42059
00:50:30|2.42059
00:50:31|2.42169
00:50:32|2.42169
00:50:33|2.42325
00:50:34|2.42288
00:50:35|2.4251
00:50:36|2.42694
00:50:37|2.42933
00:50:38|2.42786
00:50:39|2.42956
00:50:40|2.42869
00:50:41|2.42934
00:50:42|2.42934
00:50:43|2.42843
00:50:44|2.42652
00:50:46|2.42502
00:50:47|2.42669
00:50:47|2.42786
00:50:49|2.42699
00:50:50|2.42699
00:50:51|2.42699
00:50:52|2.42373
00:50:53|2.42432
00:50:54|2.42432
00:50:55|2.42286
00:50:56|2.42286
00:50:57|2.42286
00:50:58|2.42358
00:50:59|2.42358
00:51:00|2.42358
00:51:00|2.42358
00:51:02|2.42245
00:51:04|2.42189
00:51:04|2.42189
00:51:05|2.41843
00:51:07|2.41868
00:51:09|2.41771
00:51:10|2.4188
00:51:11|2.41906
00:51:11|2.41906
00:51:13|2.41699
00:51:14|2.41699
00:51:15|2.41833
00:51:16|2.4156
00:51:18|2.4157
00:51:18|2.41444
00:51:20|2.41444
00:51:21|2.41574
00:51:22|2.41574
00:51:24|2.414
00:51:25|2.41402
00:51:26|2.41444
00:51:27|2.4143
00:51:28|2.41299
00:51:29|2.4126
00:51:30|2.41391
00:51:31|2.415
00:51:32|2.41823
00:51:33|2.41823
00:51:34|2.41821
00:51:35|2.41821
00:51:36|2.41492
00:51:37|2.41492
00:51:38|2.41492
00:51:39|2.41445
00:51:40|2.41444
00:51:41|2.41444
00:51:42|2.41492
00:51:43|2.41492
00:51:44|2.41443
00:51:45|2.415
00:51:46|2.41373
00:51:47|2.41348
00:51:48|2.41348
00:51:49|2.41419
00:51:50|2.41414
00:51:51|2.41414
00:51:52|2.41273
00:51:53|2.41388
00:51:54|2.41388
00:51:56|2.41414
00:51:56|2.41464
00:51:58|2.41366
00:51:59|2.41366
00:52:00|2.41345
00:52:01|2.41382
00:52:02|2.41388
00:52:03|2.41366
00:52:04|2.41301
00:52:05|2.41301
00:52:06|2.41301
00:52:07|2.413
00:52:08|2.4126
00:52:10|2.412
00:52:12|2.41282
00:52:12|2.41282
00:52:13|2.41282
00:52:14|2.41297
00:52:15|2.41282
00:52:16|2.41282
00:52:17|2.41322
00:52:18|2.41282
00:52:19|2.41282
00:52:20|2.41427
00:52:21|2.4167
00:52:23|2.41999
00:52:25|2.42163
00:52:25|2.41542
00:52:26|2.41548
00:52:27|2.41513
00:52:28|2.41043
00:52:29|2.42449
00:52:30|2.42158
00:52:31|2.42226
00:52:32|2.42434
00:52:33|2.42328
00:52:34|2.42162
00:52:35|2.42187
00:52:36|2.42187
00:52:37|2.42229
00:52:38|2.42113
00:52:39|2.42113
00:52:40|2.42002
00:52:41|2.42223
00:52:42|2.42226
00:52:43|2.42373
00:52:44|2.42373
00:52:45|2.42302
00:52:46|2.42281
00:52:47|2.42373
00:52:48|2.42373
00:52:49|2.42347
00:52:50|2.42459
00:52:51|2.42459
00:52:52|2.425
00:52:53|2.425
00:52:55|2.42784
00:52:57|2.42683
00:52:57|2.42683
00:52:58|2.42542
00:52:59|2.42542
00:53:01|2.42708
00:53:02|2.42708
00:53:03|2.42708
00:53:04|2.42708
00:53:05|2.42708
00:53:06|2.42745
00:53:07|2.43265
00:53:08|2.43323
00:53:10|2.42917
00:53:11|2.43079
00:53:12|2.43096
00:53:13|2.43109
00:53:15|2.43109
00:53:16|2.43109
00:53:17|2.43109
00:53:17|2.43661
00:53:19|2.43481
00:53:20|2.43784
00:53:21|2.43953
00:53:23|2.44186
00:53:23|2.4416
00:53:25|2.44268
00:53:26|2.44194
00:53:27|2.44319
00:53:28|2.44186
00:53:28|2.43977
00:53:29|2.43773
00:53:31|2.43965
00:53:32|2.44001
00:53:33|2.43538
00:53:34|2.43597
00:53:35|2.43595
00:53:36|2.43583
00:53:37|2.43583
00:53:38|2.43672
00:53:39|2.43626
00:53:40|2.43512
00:53:41|2.43512
00:53:42|2.43362
00:53:43|2.43342
00:53:44|2.43022
00:53:45|2.43022
00:53:46|2.4297
00:53:47|2.42931
00:53:48|2.42931
00:53:49|2.42931
00:53:50|2.42931
00:53:51|2.4305
00:53:52|2.4305
00:53:53|2.4305
00:53:55|2.42875
00:53:56|2.42846
00:53:57|2.42923
00:53:58|2.42923
00:53:59|2.42923
00:54:00|2.431
00:54:01|2.43139
00:54:02|2.4317
00:54:03|2.4317
00:54:04|2.4317
00:54:05|2.43249
00:54:06|2.43314
00:54:06|2.43256
00:54:07|2.43791
00:54:09|2.43704
00:54:09|2.43704
00:54:12|2.43546
00:54:12|2.43504
00:54:13|2.4376
00:54:14|2.43791
00:54:15|2.43716
00:54:16|2.4369
00:54:18|2.43946
00:54:20|2.43953
00:54:20|2.43953
00:54:21|2.43881
00:54:22|2.43947
00:54:23|2.43954
00:54:25|2.43953
00:54:27|2.43995
00:54:27|2.43759
00:54:28|2.43759
00:54:29|2.43757
00:54:31|2.43798
00:54:31|2.43798
00:54:32|2.43597
00:54:33|2.43452
00:54:34|2.43165
00:54:35|2.43209
00:54:36|2.43214
00:54:37|2.43214
00:54:38|2.43312
00:54:40|2.43323
00:54:40|2.43323
00:54:42|2.43172
00:54:43|2.43172
00:54:44|2.433
00:54:45|2.433
00:54:46|2.433
00:54:47|2.42923
00:54:48|2.42583
00:54:49|2.42667
00:54:50|2.42529
00:54:51|2.42531
00:54:52|2.42599
00:54:53|2.42667
00:54:54|2.42663
00:54:56|2.42561
00:54:57|2.42529
00:54:58|2.42501
00:54:59|2.42501
00:55:00|2.42473
00:55:00|2.42473
00:55:01|2.425
00:55:03|2.425
00:55:03|2.4268
00:55:04|2.42744
00:55:05|2.42744
00:55:06|2.42918
00:55:08|2.42761
00:55:08|2.42744
00:55:09|2.42744
00:55:10|2.42715
00:55:11|2.4286
00:55:12|2.42988
00:55:14|2.43314
00:55:16|2.43286
00:55:17|2.43457
00:55:18|2.43507
00:55:19|2.43507
00:55:20|2.43652
00:55:21|2.43652
00:55:22|2.43652
00:55:22|2.43652
00:55:23|2.43989
00:55:25|2.43989
00:55:25|2.43989
00:55:27|2.43315
00:55:27|2.43468
00:55:28|2.43467
00:55:29|2.43148
00:55:31|2.42834
00:55:32|2.42744
00:55:33|2.4275
00:55:34|2.42683
00:55:35|2.42683
00:55:36|2.42683
00:55:37|2.42683
00:55:38|2.42689
00:55:39|2.42622
00:55:40|2.42596
00:55:41|2.42705
00:55:42|2.42705
00:55:43|2.4269
00:55:44|2.4269
00:55:45|2.42858
00:55:46|2.42886
00:55:47|2.43007
00:55:48|2.42872
00:55:49|2.42872
00:55:50|2.42872
00:55:51|2.42872
00:55:52|2.42869
00:55:53|2.42869
00:55:54|2.42869
00:55:55|2.43087
00:55:56|2.43158
00:55:57|2.43228
00:55:58|2.43363
00:55:59|2.43363
00:56:00|2.43363
00:56:01|2.43363
00:56:02|2.43363
00:56:04|2.43416
00:56:05|2.43324
00:56:06|2.43324
00:56:07|2.43089
00:56:08|2.42767
00:56:09|2.42691
00:56:10|2.42653
00:56:12|2.42529
00:56:14|2.42529
00:56:15|2.42638
00:56:16|2.42638
00:56:16|2.42638
00:56:18|2.42529
00:56:19|2.42653
00:56:19|2.42574
00:56:21|2.42653
00:56:23|2.43
00:56:23|2.43
00:56:24|2.43
00:56:25|2.43
00:56:26|2.42691
00:56:27|2.42653
00:56:28|2.42653
00:56:29|2.42653
00:56:30|2.42856
00:56:31|2.42658
00:56:32|2.42658
00:56:33|2.42725
00:56:34|2.42725
00:56:35|2.42725
00:56:36|2.4279
00:56:37|2.42711
00:56:38|2.42711
00:56:39|2.42711
00:56:40|2.42711
00:56:41|2.42762
00:56:42|2.42542
00:56:43|2.42542
00:56:44|2.42686
00:56:45|2.42686
00:56:46|2.42686
00:56:47|2.42376
00:56:49|2.42377
00:56:50|2.423
00:56:51|2.423
00:56:52|2.42286
00:56:52|2.42376
00:56:53|2.42377
00:56:55|2.42377
00:56:56|2.42588
00:56:58|2.42286
00:56:59|2.42414
00:56:59|2.42414
00:57:01|2.42414
00:57:01|2.42342
00:57:02|2.42342
00:57:04|2.424
00:57:05|2.424
00:57:06|2.423
00:57:07|2.42214
00:57:08|2.422
00:57:09|2.422
00:57:10|2.422
00:57:12|2.423
00:57:12|2.423
00:57:14|2.42381
00:57:16|2.42381
00:57:17|2.42286
00:57:18|2.42286
00:57:20|2.4267
00:57:21|2.4267
00:57:22|2.42934
00:57:23|2.42997
00:57:24|2.42884
00:57:25|2.43
00:57:26|2.43
00:57:27|2.43
00:57:28|2.42953
00:57:29|2.42734
00:57:31|2.42734
00:57:32|2.42734
00:57:34|2.42734
00:57:34|2.4269
00:57:35|2.4267
00:57:36|2.4267
00:57:37|2.42695
00:57:38|2.42695
00:57:39|2.42695
00:57:40|2.42567
00:57:41|2.42567
00:57:43|2.42567
00:57:43|2.42567
00:57:44|2.42695
00:57:45|2.42695
00:57:46|2.42695
00:57:48|2.42852
00:57:48|2.42818
00:57:49|2.42818
00:57:50|2.42818
00:57:51|2.42798
00:57:52|2.42805
00:57:53|2.42805
00:57:54|2.42805
00:57:55|2.42805
00:57:56|2.42805
00:57:57|2.42805
00:57:59|2.42805
00:58:00|2.42496
00:58:01|2.42443
00:58:02|2.42476
00:58:03|2.42577
00:58:04|2.42921
00:58:05|2.42774
00:58:06|2.42774
00:58:07|2.42774
00:58:08|2.42934
00:58:09|2.42985
00:58:10|2.42985
00:58:11|2.42985
00:58:12|2.42985
00:58:13|2.42985
00:58:15|2.42859
00:58:15|2.42964
00:58:17|2.42978
00:58:18|2.42934
00:58:19|2.42934
00:58:21|2.43576
00:58:22|2.43763
00:58:23|2.43521
00:58:24|2.43521
00:58:25|2.43521
00:58:27|2.43521
00:58:28|2.43521
00:58:29|2.43522
00:58:30|2.4328
00:58:32|2.42931
00:58:33|2.42806
00:58:34|2.42841
00:58:35|2.4295
00:58:36|2.4295
00:58:37|2.43046
00:58:38|2.43446
00:58:39|2.43463
00:58:39|2.43449
00:58:41|2.43469
00:58:42|2.43037
00:58:42|2.42829
00:58:44|2.42874
00:58:45|2.42932
00:58:46|2.42772
00:58:47|2.43169
00:58:48|2.43215
00:58:48|2.43215
00:58:50|2.43215
00:58:51|2.43215
00:58:51|2.43215
00:58:53|2.43113
00:58:54|2.43113
00:58:55|2.43238
00:58:56|2.43448
00:58:56|2.436
00:58:58|2.43598
00:58:59|2.43598
00:58:59|2.43464
00:59:01|2.43324
00:59:02|2.43324
00:59:02|2.43306
00:59:05|2.43306
00:59:05|2.43306
00:59:06|2.43308
00:59:07|2.43308
00:59:08|2.43308
00:59:09|2.43308
00:59:10|2.43352
00:59:11|2.43352
00:59:12|2.43352
00:59:13|2.43353
00:59:15|2.43546
00:59:17|2.43308
00:59:17|2.433
00:59:18|2.43639
00:59:20|2.43619
00:59:21|2.43619
00:59:22|2.43756
00:59:24|2.43619
00:59:25|2.43436
00:59:25|2.43622
00:59:26|2.43639
00:59:28|2.43613
00:59:28|2.43613
00:59:29|2.43612
00:59:31|2.43794
00:59:32|2.43794
00:59:33|2.43621
00:59:34|2.438
00:59:35|2.43842
00:59:36|2.43842
00:59:37|2.43842
00:59:38|2.43639
00:59:39|2.43639
00:59:40|2.43257
00:59:41|2.43471
00:59:43|2.43255
00:59:43|2.43255
00:59:44|2.43255
00:59:45|2.43255
00:59:46|2.43255
00:59:48|2.4325
00:59:49|2.43291
00:59:49|2.434
00:59:50|2.43438
00:59:51|2.43438
00:59:52|2.43438
00:59:54|2.43438
00:59:54|2.43438
00:59:55|2.43438
00:59:56|2.43417
00:59:57|2.43417
00:59:59|2.43507
00:59:59|2.43507
01:00:01|2.43499
01:00:02|2.43499
01:00:02|2.43429
01:00:03|2.43437
01:00:04|2.43489
01:00:06|2.43489
01:00:07|2.43544
01:00:07|2.43382
01:00:09|2.43312
01:00:10|2.43165
01:00:11|2.431
01:00:12|2.43055
01:00:13|2.43046
01:00:14|2.43046
01:00:15|2.43046
01:00:17|2.43046
01:00:18|2.43626
01:00:20|2.43667
01:00:22|2.43996
01:00:23|2.44
01:00:23|2.43757
01:00:24|2.43686
01:00:25|2.43686
01:00:26|2.43686
01:00:28|2.43686
01:00:28|2.43748
01:00:29|2.437
01:00:30|2.437
01:00:31|2.43694
01:00:33|2.43705
01:00:33|2.43687
01:00:34|2.43681
01:00:35|2.43681
01:00:36|2.43681
01:00:37|2.44
01:00:38|2.43656
01:00:39|2.43551
01:00:40|2.43173
01:00:41|2.43055
01:00:42|2.43035
01:00:44|2.42691
01:00:44|2.42691
01:00:45|2.42817
01:00:46|2.42713
01:00:47|2.42704
01:00:49|2.42704
01:00:49|2.42703
01:00:50|2.42653
01:00:52|2.42713
01:00:53|2.42713
01:00:54|2.42703
01:00:55|2.42763
01:00:57|2.42375
01:00:57|2.4235
01:00:58|2.423
01:00:59|2.4242
01:01:00|2.42262
01:01:01|2.42262
01:01:03|2.42262
01:01:03|2.42249
01:01:04|2.4247
01:01:05|2.42638
01:01:06|2.42638
01:01:07|2.42638
01:01:08|2.42638
01:01:09|2.42638
01:01:11|2.42816
01:01:11|2.42816
01:01:12|2.42569
01:01:13|2.42422
01:01:15|2.42638
01:01:16|2.42638
01:01:18|2.42633
01:01:19|2.42633
01:01:19|2.42633
01:01:23|2.42554
01:01:24|2.423
01:01:25|2.42216
01:01:27|2.42101
01:01:28|2.42098
01:01:29|2.42203
01:01:31|2.42085
01:01:32|2.42085
01:01:33|2.4204
01:01:34|2.4204
01:01:35|2.42055
01:01:35|2.42005
01:01:37|2.42
01:01:38|2.4204
01:01:38|2.4204
01:01:39|2.42526
01:01:40|2.42409
01:01:42|2.42433
01:01:42|2.42433
01:01:44|2.42433
01:01:45|2.42393
01:01:46|2.42217
01:01:47|2.4225
01:01:48|2.4225
01:01:49|2.4225
01:01:50|2.4225
01:01:51|2.4225
01:01:52|2.42214
01:01:53|2.42214
01:01:54|2.41977
01:01:55|2.4185
01:01:56|2.41761
01:01:57|2.4195
01:01:58|2.41904
01:01:59|2.4225
01:02:00|2.42271
01:02:01|2.42271
01:02:02|2.42271
01:02:03|2.42174
01:02:04|2.42174
01:02:05|2.4206
01:02:06|2.4206
01:02:07|2.41847
01:02:08|2.41838
01:02:10|2.41566
01:02:10|2.415
01:02:11|2.41565
01:02:12|2.4159
01:02:13|2.4164
01:02:14|2.4164
01:02:15|2.4164
01:02:16|2.4164
01:02:17|2.41562
01:02:19|2.42051
01:02:21|2.41873
01:02:21|2.41873
01:02:22|2.41873
01:02:23|2.41742
01:02:24|2.415
01:02:26|2.42135
01:02:27|2.42406
01:02:28|2.42406
01:02:30|2.42574
01:02:31|2.42567
01:02:32|2.42567
01:02:33|2.42509
01:02:34|2.42218
01:02:34|2.42218
01:02:35|2.42191
01:02:36|2.42191
01:02:37|2.4201
01:02:38|2.4201
01:02:39|2.41901
01:02:40|2.41901
01:02:42|2.41686
01:02:43|2.41685
01:02:44|2.41685
01:02:45|2.41685
01:02:46|2.41685
01:02:47|2.41685
01:02:48|2.41791
01:02:49|2.41791
01:02:50|2.41791
01:02:51|2.41791
01:02:52|2.41791
01:02:53|2.4198
01:02:54|2.4198
01:02:55|2.41916
01:02:56|2.41916
01:02:57|2.41842
01:02:58|2.41661
01:03:00|2.41664
01:03:00|2.41664
01:03:01|2.41649
01:03:02|2.42428
01:03:04|2.42637
01:03:05|2.42587
01:03:06|2.42217
01:03:06|2.41902
01:03:08|2.41963
01:03:09|2.42006
01:03:10|2.42006
01:03:11|2.42201
01:03:12|2.42128
01:03:13|2.41956
01:03:13|2.41956
01:03:15|2.42157
01:03:16|2.42419
01:03:17|2.42419
01:03:18|2.42419
01:03:20|2.42059
01:03:21|2.42485
01:03:23|2.42503
01:03:23|2.42503
01:03:24|2.42503
01:03:26|2.42503
01:03:27|2.42485
01:03:28|2.42485
01:03:29|2.42806
01:03:30|2.43009
01:03:31|2.43068
01:03:31|2.43386
01:03:32|2.43286
01:03:34|2.43533
01:03:35|2.43412
01:03:36|2.43398
01:03:36|2.43086
01:03:38|2.42972
01:03:39|2.43017
01:03:40|2.4298
01:03:40|2.42849
01:03:42|2.42696
01:03:43|2.42485
01:03:44|2.42499
01:03:45|2.42633
01:03:46|2.42633
01:03:47|2.4273
01:03:48|2.4273
01:03:49|2.4273
01:03:50|2.42759
01:03:51|2.42759
01:03:52|2.42485
01:03:53|2.42638
01:03:54|2.42657
01:03:55|2.42657
01:03:55|2.42594
01:03:57|2.43036
01:03:57|2.42992
01:03:59|2.42902
01:04:00|2.42818
01:04:01|2.42818
01:04:02|2.42816
01:04:03|2.42816
01:04:04|2.42816
01:04:05|2.42816
01:04:05|2.43386
01:04:07|2.43215
01:04:08|2.43454
01:04:09|2.43064
01:04:10|2.42949
01:04:10|2.42949
01:04:12|2.42949
01:04:13|2.42905
01:04:15|2.43199
01:04:15|2.43199
01:04:16|2.43199
01:04:17|2.43136
01:04:18|2.43136
01:04:20|2.43199
01:04:22|2.43199
01:04:22|2.42949
01:04:24|2.42882
01:04:25|2.42882
01:04:26|2.42882
01:04:27|2.43164
01:04:28|2.43164
01:04:29|2.43164
01:04:31|2.43164
01:04:31|2.43164
01:04:33|2.42882
01:04:34|2.42882
01:04:35|2.42882
01:04:36|2.42882
01:04:37|2.43016
01:04:37|2.43016
01:04:39|2.43359
01:04:40|2.43576
01:04:41|2.43651
01:04:42|2.43633
01:04:43|2.43507
01:04:43|2.43507
01:04:45|2.43323
01:04:46|2.42922
01:04:46|2.42875
01:04:48|2.42999
01:04:49|2.42999
01:04:50|2.43008
01:04:51|2.43008
01:04:52|2.43078
01:04:53|2.43049
01:04:54|2.4305
01:04:55|2.4305
01:04:56|2.43357
01:04:57|2.43583
01:04:58|2.4355
01:04:59|2.43513
01:05:00|2.43513
01:05:01|2.43513
01:05:02|2.43481
01:05:04|2.43481
01:05:05|2.43481
01:05:06|2.43978
01:05:07|2.43687
01:05:08|2.43687
01:05:09|2.43811
01:05:10|2.43811
01:05:11|2.43811
01:05:12|2.43756
01:05:13|2.43955
01:05:14|2.43984
01:05:15|2.43836
01:05:16|2.43742
01:05:18|2.43742
01:05:18|2.43955
01:05:19|2.43889
01:05:21|2.44089
01:05:23|2.4441
01:05:23|2.44546
01:05:25|2.43877
01:05:27|2.44054
01:05:28|2.44105
01:05:29|2.44345
01:05:31|2.44489
01:05:31|2.44737
01:05:32|2.44154
01:05:34|2.44563
01:05:34|2.44762
01:05:36|2.44779
01:05:37|2.44812
01:05:37|2.44898
01:05:38|2.44634
01:05:40|2.44634
01:05:40|2.44899
01:05:42|2.4494
01:05:42|2.45086
01:05:44|2.44843
01:05:44|2.44784
01:05:46|2.44763
01:05:48|2.45755
01:05:48|2.45379
01:05:49|2.45285
01:05:50|2.45755
01:05:51|2.4535
01:05:52|2.45969
01:05:53|2.45536
01:05:54|2.4572
01:05:55|2.45748
01:05:56|2.45704
01:05:57|2.45792
01:05:58|2.45651
01:05:59|2.4583
01:06:00|2.45811
01:06:01|2.4588
01:06:02|2.45733
01:06:04|2.45651
01:06:04|2.45813
01:06:05|2.45749
01:06:06|2.45967
01:06:07|2.4588
01:06:08|2.45967
01:06:09|2.45967
01:06:11|2.46159
01:06:12|2.46386
01:06:13|2.46763
01:06:14|2.46559
01:06:16|2.47112
01:06:17|2.47038
01:06:18|2.46854
01:06:19|2.46684
01:06:21|2.46967
01:06:22|2.47035
01:06:24|2.47173
01:06:25|2.47318
01:06:27|2.47506
01:06:27|2.47506
01:06:28|2.47518
01:06:29|2.47416
01:06:30|2.47417
01:06:31|2.47524
01:06:33|2.47506
01:06:34|2.4762
01:06:35|2.47506
01:06:36|2.47524
01:06:38|2.47473
01:06:39|2.47632
01:06:39|2.47254
01:06:40|2.47281
01:06:41|2.47088
01:06:42|2.46392
01:06:44|2.45986
01:06:44|2.45909
01:06:45|2.46072
01:06:46|2.45704
01:06:48|2.4574
01:06:48|2.45367
01:06:50|2.4537
01:06:51|2.45433
01:06:51|2.45265
01:06:52|2.45154
01:06:54|2.45223
01:06:55|2.45129
01:06:56|2.44922
01:06:57|2.44749
01:06:57|2.44714
01:06:59|2.44854
01:06:59|2.44743
01:07:01|2.45061
01:07:01|2.45061
01:07:02|2.45146
01:07:03|2.45549
01:07:05|2.4547
01:07:06|2.45378
01:07:07|2.45513
01:07:07|2.45383
01:07:08|2.45486
01:07:10|2.45513
01:07:10|2.45837
01:07:12|2.45961
01:07:13|2.46045
01:07:14|2.46061
01:07:15|2.45928
01:07:15|2.4594
01:07:17|2.46021
01:07:18|2.45951
01:07:19|2.46044
01:07:20|2.46045
01:07:21|2.46249
01:07:22|2.46129
01:07:24|2.46127
01:07:25|2.46107
01:07:27|2.46326
01:07:28|2.46294
01:07:29|2.4616
01:07:29|2.46454
01:07:30|2.46568
01:07:32|2.46584
01:07:33|2.46454
01:07:34|2.46387
01:07:35|2.46801
01:07:36|2.46801
01:07:38|2.46508
01:07:39|2.46471
01:07:39|2.46471
01:07:41|2.46301
01:07:42|2.46301
01:07:42|2.46301
01:07:45|2.46301
01:07:46|2.46499
01:07:47|2.462
01:07:48|2.46277
01:07:49|2.46094
01:07:50|2.46094
01:07:51|2.46094
01:07:52|2.46298
01:07:53|2.46299
01:07:54|2.46229
01:07:55|2.46229
01:07:56|2.46077
01:07:57|2.45819
01:07:58|2.45882
01:07:59|2.45882
01:08:00|2.45882
01:08:01|2.45882
01:08:02|2.4621
01:08:04|2.45812
01:08:04|2.45812
01:08:05|2.4586
01:08:06|2.45881
01:08:08|2.45582
01:08:08|2.45812
01:08:10|2.45941
01:08:11|2.45897
01:08:13|2.4608
01:08:15|2.4608
01:08:15|2.4608
01:08:17|2.46105
01:08:17|2.46131
01:08:18|2.46199
01:08:20|2.46158
01:08:20|2.46158
01:08:22|2.4608
01:08:23|2.4608
01:08:24|2.46377
01:08:25|2.46565
01:08:27|2.46782
01:08:27|2.46779
01:08:28|2.4674
01:08:29|2.46852
01:08:30|2.46852
01:08:32|2.46778
01:08:33|2.46778
01:08:33|2.46462
01:08:35|2.46724
01:08:36|2.46494
01:08:36|2.46545
01:08:38|2.46676
01:08:38|2.46349
01:08:40|2.46599
01:08:41|2.46261
01:08:43|2.46142
01:08:44|2.46142
01:08:44|2.46145
01:08:45|2.46289
01:08:47|2.46225
01:08:48|2.46225
01:08:49|2.46225
01:08:49|2.46225
01:08:51|2.46225
01:08:52|2.46332
01:08:52|2.46246
01:08:53|2.46246
01:08:54|2.46349
01:08:55|2.46432
01:08:56|2.46432
01:08:57|2.46417
01:08:59|2.46417
01:09:00|2.46417
01:09:01|2.46419
01:09:02|2.46472
01:09:03|2.46472
01:09:03|2.46167
01:09:05|2.46248
01:09:05|2.46248
01:09:07|2.46
01:09:07|2.45714
01:09:08|2.45638
01:09:09|2.455
01:09:12|2.45638
01:09:12|2.45873
01:09:13|2.45908
01:09:14|2.46082
01:09:15|2.46082
01:09:16|2.46
01:09:17|2.46
01:09:19|2.45958
01:09:20|2.45958
01:09:22|2.46
01:09:22|2.45963
01:09:23|2.46082
01:09:25|2.46
01:09:27|2.45927
01:09:27|2.45927
01:09:29|2.46167
01:09:31|2.46109
01:09:32|2.46067
01:09:33|2.46067
01:09:35|2.46237
01:09:36|2.46228
01:09:37|2.46228
01:09:38|2.46
01:09:39|2.46
01:09:40|2.46072
01:09:41|2.46073
01:09:42|2.45917
01:09:43|2.45917
01:09:44|2.45917
01:09:45|2.45771
01:09:46|2.45771
01:09:47|2.45771
01:09:48|2.45958
01:09:49|2.45958
01:09:50|2.45958
01:09:52|2.45863
01:09:52|2.45714
01:09:54|2.45785
01:09:54|2.45708
01:09:55|2.45668
01:09:56|2.45668
01:09:58|2.45747
01:09:58|2.45604
01:09:59|2.45604
01:10:00|2.45731
01:10:01|2.45731
01:10:03|2.45591
01:10:03|2.45591
01:10:05|2.45598
01:10:06|2.45664
01:10:07|2.45485
01:10:08|2.45346
01:10:09|2.45292
01:10:10|2.45183
01:10:11|2.45062
01:10:12|2.45051
01:10:13|2.45042
01:10:14|2.45057
01:10:15|2.45042
01:10:16|2.45019
01:10:17|2.45
01:10:18|2.44808
01:10:19|2.44388
01:10:20|2.4464
01:10:21|2.4464
01:10:22|2.44686
01:10:23|2.44446
01:10:24|2.4481
01:10:25|2.44728
01:10:27|2.44633
01:10:27|2.44666
01:10:30|2.44902
01:10:31|2.44902
01:10:31|2.44612
01:10:32|2.44488
01:10:34|2.4451
01:10:36|2.44304
01:10:36|2.44189
01:10:37|2.44189
01:10:40|2.44271
01:10:41|2.44197
01:10:42|2.44148
01:10:43|2.44148
01:10:45|2.44336
01:10:46|2.44336
01:10:46|2.44429
01:10:47|2.44603
01:10:49|2.44917
01:10:50|2.44917
01:10:51|2.44488
01:10:52|2.4419
01:10:53|2.44449
01:10:53|2.44449
01:10:54|2.44449
01:10:55|2.44438
01:10:57|2.44339
01:10:57|2.44336
01:10:59|2.44322
01:10:59|2.44322
01:11:01|2.44322
01:11:01|2.44322
01:11:02|2.44449
01:11:03|2.44353
01:11:05|2.44811
01:11:06|2.45279
01:11:07|2.45357
01:11:07|2.45467
01:11:09|2.45219
01:11:09|2.45153
01:11:10|2.45515
01:11:11|2.45515
01:11:13|2.45515
01:11:14|2.45515
01:11:15|2.44891
01:11:16|2.44888
01:11:17|2.44888
01:11:18|2.44888
01:11:18|2.44888
01:11:19|2.44938
01:11:20|2.44825
01:11:22|2.44535
01:11:23|2.44467
01:11:24|2.44467
01:11:25|2.44467
01:11:26|2.44467
01:11:28|2.44385
01:11:29|2.4462
01:11:31|2.44303
01:11:32|2.44429
01:11:34|2.44429
01:11:35|2.44429
01:11:36|2.44453
01:11:36|2.44667
01:11:37|2.44667
01:11:38|2.45045
01:11:40|2.45123
01:11:40|2.45245
01:11:41|2.45245
01:11:43|2.45245
01:11:44|2.45279
01:11:45|2.45279
01:11:47|2.45258
01:11:47|2.45258
01:11:48|2.45258
01:11:50|2.453
01:11:51|2.45357
01:11:51|2.45357
01:11:52|2.45357
01:11:53|2.45535
01:11:55|2.45638
01:11:56|2.45647
01:11:56|2.45514
01:11:57|2.455
01:11:58|2.45771
01:12:00|2.45635
01:12:01|2.45885
01:12:02|2.46033
01:12:03|2.46071
01:12:03|2.46071
01:12:04|2.45536
01:12:05|2.46228
01:12:08|2.45559
01:12:08|2.45806
01:12:09|2.45827
01:12:10|2.45798
01:12:11|2.45865
01:12:13|2.45808
01:12:15|2.45565
01:12:15|2.4561
01:12:17|2.45534
01:12:17|2.45357
01:12:18|2.45357
01:12:19|2.45357
01:12:20|2.45245
01:12:21|2.45245
01:12:22|2.45622
01:12:23|2.45808
01:12:24|2.45706
01:12:25|2.45539
01:12:26|2.45896
01:12:28|2.45896
01:12:29|2.45896
01:12:31|2.4599
01:12:32|2.45747
01:12:33|2.45747
01:12:34|2.45747
01:12:36|2.45816
01:12:36|2.45816
01:12:38|2.46
01:12:39|2.45935
01:12:40|2.45747
01:12:40|2.457
01:12:41|2.457
01:12:43|2.45764
01:12:44|2.45764
01:12:45|2.45377
01:12:46|2.45418
01:12:47|2.45322
01:12:48|2.45344
01:12:49|2.45323
01:12:50|2.45323
01:12:51|2.45323
01:12:52|2.45322
01:12:52|2.45323
01:12:54|2.45323
01:12:55|2.45542
01:12:56|2.45302
01:12:56|2.4475
01:12:58|2.44235
01:12:59|2.44164
01:13:00|2.44353
01:13:01|2.44376
01:13:02|2.44558
01:13:02|2.44485
01:13:04|2.44458
01:13:05|2.44357
01:13:07|2.44329
01:13:08|2.44329
01:13:08|2.44329
01:13:09|2.44592
01:13:11|2.44809
01:13:11|2.45189
01:13:13|2.44795
01:13:14|2.44856
01:13:16|2.4423
01:13:17|2.44379
01:13:18|2.44682
01:13:18|2.45076
01:13:20|2.45468
01:13:21|2.45322
01:13:22|2.45104
01:13:23|2.45104
01:13:24|2.45104
01:13:25|2.45208
01:13:26|2.45209
01:13:27|2.45097
01:13:28|2.45097
01:13:30|2.45474
01:13:30|2.45457
01:13:32|2.45525
01:13:34|2.4567
01:13:35|2.45439
01:13:36|2.45342
01:13:37|2.45342
01:13:39|2.45342
01:13:40|2.45121
01:13:41|2.45121
01:13:42|2.45121
01:13:43|2.45121
01:13:44|2.45277
01:13:45|2.45732
01:13:47|2.45788
01:13:48|2.457
01:13:48|2.457
01:13:50|2.45606
01:13:51|2.45376
01:13:53|2.45334
01:13:53|2.45208
01:13:54|2.45394
01:13:56|2.4525
01:13:56|2.4525
01:13:57|2.45203
01:13:58|2.45199
01:13:59|2.45457
01:14:01|2.45217
01:14:01|2.45217
01:14:03|2.455
01:14:04|2.4553
01:14:05|2.45721
01:14:06|2.45744
01:14:07|2.45744
01:14:09|2.45726
01:14:09|2.463
01:14:10|2.4564
01:14:11|2.45657
01:14:12|2.45674
01:14:13|2.457
01:14:14|2.45361
01:14:16|2.453
01:14:17|2.45472
01:14:17|2.45472
01:14:18|2.45608
01:14:19|2.45545
01:14:20|2.45472
01:14:22|2.45366
01:14:22|2.452
01:14:23|2.4534
01:14:24|2.45123
01:14:25|2.45123
01:14:27|2.45123
01:14:27|2.45123
01:14:28|2.4515
01:14:30|2.45309
01:14:31|2.45103
01:14:32|2.44714
01:14:33|2.4495
01:14:34|2.4495
01:14:36|2.4495
01:14:36|2.4495
01:14:38|2.44936
01:14:39|2.45027
01:14:40|2.45027
01:14:41|2.45027
01:14:42|2.44936
01:14:43|2.44936
01:14:44|2.45095
01:14:45|2.45162
01:14:46|2.45226
01:14:47|2.45226
01:14:49|2.45226
01:14:50|2.45
01:14:51|2.45126
01:14:52|2.44831
01:14:53|2.44831
01:14:54|2.4506
01:14:55|2.45162
01:14:57|2.44977
01:14:58|2.45122
01:14:59|2.4495
01:15:00|2.4495
01:15:01|2.4495
01:15:01|2.44999
01:15:03|2.4488
01:15:03|2.4488
01:15:05|2.4488
01:15:06|2.4474
01:15:06|2.44756
01:15:08|2.4455
01:15:09|2.4446
01:15:10|2.44178
01:15:11|2.44205
01:15:12|2.44288
01:15:13|2.44288
01:15:14|2.44499
01:15:15|2.44499
01:15:16|2.44499
01:15:17|2.44481
01:15:18|2.44569
01:15:19|2.45162
01:15:20|2.4528
01:15:21|2.45456
01:15:23|2.45658
01:15:24|2.45558
01:15:25|2.45658
01:15:25|2.45658
01:15:26|2.45658
01:15:27|2.45219
01:15:28|2.45074
01:15:29|2.45456
01:15:31|2.45563
01:15:33|2.45663
01:15:34|2.4584
01:15:36|2.45904
01:15:37|2.45808
01:15:39|2.45904
01:15:39|2.45577
01:15:40|2.45559
01:15:41|2.45508
01:15:42|2.45393
01:15:43|2.45295
01:15:44|2.45295
01:15:45|2.45663
01:15:46|2.45892
01:15:47|2.461
01:15:48|2.46283
01:15:49|2.461
01:15:50|2.46101
01:15:51|2.462
01:15:52|2.463
01:15:53|2.46283
01:15:54|2.46117
01:15:55|2.46287
01:15:56|2.46396
01:15:57|2.46428
01:15:58|2.46416
01:15:59|2.46221
01:16:00|2.46221
01:16:01|2.4636
01:16:02|2.4636
01:16:03|2.46558
01:16:05|2.4656
01:16:05|2.463
01:16:06|2.46292
01:16:07|2.46527
01:16:08|2.46529
01:16:09|2.4665
01:16:10|2.466
01:16:11|2.47
01:16:12|2.47
01:16:13|2.47
01:16:14|2.47308
01:16:15|2.47422
01:16:16|2.4727
01:16:17|2.47002
01:16:18|2.46847
01:16:20|2.47184
01:16:22|2.47304
01:16:23|2.47289
01:16:24|2.47526
01:16:25|2.47793
01:16:25|2.47871
01:16:27|2.48
01:16:27|2.47865
01:16:28|2.48208
01:16:29|2.48029
01:16:30|2.48148
01:16:33|2.48622
01:16:33|2.48445
01:16:34|2.48544
01:16:36|2.48641
01:16:37|2.48657
01:16:38|2.48627
01:16:39|2.48627
01:16:39|2.48545
01:16:41|2.48605
01:16:42|2.48272
01:16:43|2.48249
01:16:44|2.48691
01:16:46|2.48175
01:16:46|2.48438
01:16:47|2.48438
01:16:48|2.48385
01:16:49|2.48298
01:16:50|2.47767
01:16:51|2.47815
01:16:53|2.47418
01:16:54|2.47131
01:16:55|2.47416
01:16:56|2.47839
01:16:57|2.47825
01:16:59|2.479
01:17:00|2.479
01:17:01|2.48
01:17:02|2.47839
01:17:03|2.47839
01:17:04|2.4764
01:17:06|2.47749
01:17:06|2.47539
01:17:07|2.47514
01:17:08|2.47709
01:17:09|2.47709
01:17:11|2.47709
01:17:12|2.4741
01:17:13|2.47333
01:17:14|2.47583
01:17:15|2.47611
01:17:15|2.47839
01:17:18|2.47839
01:17:18|2.47955
01:17:19|2.47438
01:17:20|2.47657
01:17:21|2.47538
01:17:22|2.47366
01:17:23|2.47336
01:17:24|2.47334
01:17:25|2.47367
01:17:26|2.47367
01:17:27|2.47579
01:17:28|2.47579
01:17:29|2.47764
01:17:30|2.47764
01:17:31|2.47898
01:17:32|2.47885
01:17:34|2.47897
01:17:35|2.47897
01:17:36|2.47963
01:17:38|2.48
01:17:38|2.48
01:17:39|2.47895
01:17:41|2.47885
01:17:42|2.4812
01:17:43|2.48126
01:17:44|2.48282
01:17:45|2.48433
01:17:46|2.48433
01:17:47|2.48433
01:17:48|2.48433
01:17:49|2.48433
01:17:50|2.48433
01:17:50|2.48433
01:17:51|2.48433
01:17:52|2.48433
01:17:54|2.48433
01:17:55|2.48433
01:17:56|2.48343
01:17:57|2.48282
01:17:58|2.48167
01:17:58|2.4843
01:17:59|2.48364
01:18:01|2.48695
01:18:02|2.48751
01:18:03|2.48769
01:18:04|2.488
01:18:06|2.4893
01:18:06|2.48981
01:18:07|2.48831
01:18:08|2.49017
01:18:09|2.49048
01:18:10|2.48913
01:18:11|2.48743
01:18:12|2.4857
01:18:13|2.48617
01:18:16|2.48889
01:18:16|2.48888
01:18:17|2.48885
01:18:18|2.4908
01:18:19|2.49089
01:18:20|2.4901
01:18:21|2.48739
01:18:23|2.49012
01:18:24|2.49012
01:18:26|2.48994
01:18:27|2.49089
01:18:28|2.49089
01:18:29|2.49089
01:18:30|2.48866
01:18:30|2.48542
01:18:31|2.48859
01:18:33|2.48558
01:18:33|2.48729
01:18:34|2.48865
01:18:36|2.485
01:18:38|2.48312
01:18:38|2.48519
01:18:39|2.48479
01:18:40|2.48146
01:18:41|2.48096
01:18:42|2.48
01:18:44|2.48091
01:18:44|2.48091
01:18:47|2.48093
01:18:47|2.48093
01:18:48|2.48053
01:18:49|2.48045
01:18:50|2.48162
01:18:53|2.48107
01:18:54|2.4807
01:18:55|2.4807
01:18:56|2.48
01:18:57|2.48
01:18:58|2.48038
01:18:59|2.48038
01:19:00|2.4809
01:19:01|2.4809
01:19:02|2.48
01:19:04|2.48162
01:19:05|2.48218
01:19:06|2.48218
01:19:07|2.48132
01:19:07|2.48227
01:19:09|2.48318
01:19:10|2.4815
01:19:11|2.48226
01:19:12|2.48226
01:19:12|2.48155
01:19:14|2.48001
01:19:14|2.48001
01:19:16|2.48227
01:19:16|2.48227
01:19:18|2.48227
01:19:19|2.48284
01:19:20|2.48227
01:19:21|2.48238
01:19:22|2.48322
01:19:23|2.48233
01:19:25|2.48367
01:19:25|2.48367
01:19:27|2.48695
01:19:28|2.48774
01:19:29|2.48563
01:19:30|2.48563
01:19:31|2.48517
01:19:32|2.48605
01:19:33|2.48862
01:19:34|2.48497
01:19:35|2.48589
01:19:37|2.48624
01:19:37|2.48579
01:19:39|2.48589
01:19:39|2.48626
01:19:41|2.48569
01:19:43|2.48624
01:19:43|2.48466
01:19:46|2.48624
01:19:46|2.48469
01:19:48|2.48469
01:19:48|2.48626
01:19:49|2.48499
01:19:50|2.481
01:19:51|2.48417
01:19:52|2.48274
01:19:54|2.48374
01:19:54|2.48531
01:19:56|2.48374
01:19:56|2.481
01:19:58|2.48033
01:19:58|2.47854
01:20:00|2.47853
01:20:01|2.47678
01:20:01|2.47665
01:20:03|2.47665
01:20:04|2.47705
01:20:04|2.48196
01:20:05|2.48339
01:20:07|2.48532
01:20:08|2.48314
01:20:09|2.48362
01:20:10|2.48221
01:20:11|2.48221
01:20:12|2.48475
01:20:13|2.48318
01:20:15|2.48327
01:20:15|2.48478
01:20:17|2.48478
01:20:18|2.48478
01:20:19|2.48139
01:20:19|2.47877
01:20:21|2.47869
01:20:23|2.47788
01:20:23|2.47769
01:20:25|2.47849
01:20:25|2.47849
01:20:26|2.48047
01:20:28|2.48221
01:20:28|2.48196
01:20:30|2.48424
01:20:31|2.48469
01:20:32|2.48418
01:20:33|2.48418
01:20:34|2.485
01:20:35|2.48599
01:20:37|2.4807
01:20:38|2.4788
01:20:40|2.4778
01:20:40|2.47707
01:20:41|2.47581
01:20:42|2.48369
01:20:44|2.4816
01:20:45|2.48221
01:20:46|2.48221
01:20:47|2.48221
01:20:49|2.48351
01:20:50|2.48295
01:20:51|2.48289
01:20:52|2.48289
01:20:53|2.48426
01:20:54|2.485
01:20:55|2.4852
01:20:56|2.4852
01:20:57|2.4852
01:20:58|2.48447
01:20:59|2.48474
01:21:00|2.48474
01:21:01|2.48474
01:21:02|2.48418
01:21:04|2.48447
01:21:05|2.48579
01:21:05|2.48579
01:21:07|2.48577
01:21:07|2.48577
01:21:08|2.485
01:21:09|2.48519
01:21:11|2.4878
01:21:12|2.4878
01:21:12|2.48853
01:21:14|2.48894
01:21:14|2.49
01:21:16|2.48892
01:21:16|2.49
01:21:18|2.48895
01:21:18|2.48869
01:21:20|2.48718
01:21:21|2.48967
01:21:23|2.49009
01:21:24|2.49033
01:21:24|2.49044
01:21:26|2.49045
01:21:26|2.491
01:21:27|2.49099
01:21:28|2.49099
01:21:29|2.49099
01:21:31|2.49099
01:21:31|2.49097
01:21:32|2.492
01:21:34|2.4915
01:21:35|2.4933
01:21:36|2.4933
01:21:38|2.49439
01:21:39|2.49594
01:21:41|2.49699
01:21:42|2.49578
01:21:43|2.49606
01:21:44|2.49606
01:21:45|2.49633
01:21:45|2.49709
01:21:47|2.49709
01:21:47|2.49353
01:21:48|2.49645
01:21:50|2.49709
01:21:51|2.4959
01:21:52|2.495
01:21:53|2.49497
01:21:54|2.4932
01:21:55|2.49275
01:21:56|2.49213
01:21:57|2.49209
01:21:58|2.49403
01:21:59|2.4932
01:22:01|2.49455
01:22:01|2.49455
01:22:02|2.49464
01:22:03|2.49331
01:22:04|2.49485
01:22:05|2.49229
01:22:06|2.49464
01:22:07|2.49357
01:22:08|2.49579
01:22:09|2.4945
01:22:10|2.49542
01:22:11|2.49579
01:22:12|2.49579
01:22:13|2.49626
01:22:14|2.49626
01:22:15|2.49626
01:22:16|2.49517
01:22:17|2.49699
01:22:18|2.49626
01:22:19|2.49699
01:22:20|2.49619
01:22:22|2.49643
01:22:23|2.4968
01:22:24|2.4968
01:22:25|2.49687
01:22:26|2.4956
01:22:27|2.49519
01:22:27|2.49592
01:22:29|2.49592
01:22:30|2.49512
01:22:31|2.49524
01:22:32|2.49524
01:22:33|2.49423
01:22:34|2.49423
01:22:35|2.494
01:22:36|2.49592
01:22:37|2.49592
01:22:38|2.49639
01:22:39|2.49626
01:22:41|2.49436
01:22:41|2.49556
01:22:42|2.49639
01:22:44|2.49423
01:22:45|2.49576
01:22:47|2.49387
01:22:47|2.497
01:22:49|2.49357
01:22:49|2.49357
01:22:51|2.49335
01:22:51|2.48977
01:22:53|2.4882
01:22:54|2.48981
01:22:55|2.48982
01:22:55|2.49071
01:22:57|2.49069
01:22:58|2.49338
01:22:59|2.4931
01:23:00|2.4931
01:23:01|2.49386
01:23:02|2.49386
01:23:03|2.49386
01:23:04|2.49386
01:23:05|2.49385
01:23:06|2.49108
01:23:07|2.49108
01:23:09|2.4918
01:23:09|2.49163
01:23:10|2.49387
01:23:11|2.49259
01:23:12|2.49259
01:23:13|2.49178
01:23:14|2.49178
01:23:15|2.49178
01:23:16|2.4907
01:23:17|2.49208
01:23:18|2.49331
01:23:19|2.49247
01:23:20|2.49174
01:23:21|2.48879
01:23:22|2.48775
01:23:23|2.484
01:23:25|2.48588
01:23:25|2.48799
01:23:26|2.48834
01:23:27|2.48906
01:23:28|2.48906
01:23:29|2.48906
01:23:30|2.48802
01:23:31|2.49028
01:23:32|2.48905
01:23:33|2.48903
01:23:35|2.48903
01:23:35|2.49238
01:23:36|2.48712
01:23:37|2.48795
01:23:39|2.48795
01:23:41|2.48696
01:23:42|2.48601
01:23:43|2.48339
01:23:44|2.48339
01:23:46|2.48542
01:23:46|2.48542
01:23:49|2.48254
01:23:49|2.48465
01:23:50|2.48465
01:23:51|2.48594
01:23:52|2.48615
01:23:53|2.48734
01:23:55|2.48779
01:23:55|2.48723
01:23:57|2.4856
01:23:58|2.48612
01:23:58|2.484
01:24:00|2.48686
01:24:01|2.48686
01:24:01|2.48612
01:24:03|2.48438
01:24:03|2.48478
01:24:05|2.4832
01:24:06|2.4858
01:24:06|2.4839
01:24:08|2.48779
01:24:09|2.48987
01:24:10|2.48657
01:24:11|2.48657
01:24:12|2.48469
01:24:13|2.48469
01:24:14|2.48354
01:24:15|2.48657
01:24:16|2.48686
01:24:17|2.48553
01:24:18|2.48553
01:24:19|2.48553
01:24:20|2.48554
01:24:21|2.48588
01:24:22|2.48588
01:24:23|2.48338
01:24:24|2.48418
01:24:25|2.48437
01:24:26|2.48437
01:24:27|2.48437
01:24:28|2.48437
01:24:30|2.48642
01:24:31|2.48612
01:24:32|2.48694
01:24:32|2.48794
01:24:33|2.48878
01:24:34|2.48733
01:24:35|2.48733
01:24:36|2.48733
01:24:37|2.49035
01:24:38|2.48733
01:24:41|2.49108
01:24:41|2.48828
01:24:43|2.4912
01:24:44|2.4912
01:24:45|2.48969
01:24:46|2.4895
01:24:47|2.4895
01:24:48|2.49386
01:24:49|2.49386
01:24:51|2.48698
01:24:52|2.489
01:24:53|2.48796
01:24:54|2.48612
01:24:55|2.48613
01:24:56|2.4837
01:24:58|2.48527
01:24:59|2.48254
01:25:00|2.48489
01:25:00|2.48527
01:25:02|2.47696
01:25:02|2.47996
01:25:03|2.48
01:25:05|2.47719
01:25:06|2.47991
01:25:07|2.47931
01:25:08|2.47929
01:25:09|2.47755
01:25:10|2.47755
01:25:11|2.4773
01:25:12|2.47626
01:25:13|2.47168
01:25:14|2.47334
01:25:15|2.476
01:25:16|2.47168
01:25:17|2.47056
01:25:18|2.47082
01:25:19|2.47224
01:25:21|2.47269
01:25:22|2.47071
01:25:23|2.47197
01:25:24|2.4706
01:25:25|2.4706
01:25:26|2.47241
01:25:27|2.47241
01:25:28|2.47242
01:25:29|2.47326
01:25:30|2.47056
01:25:31|2.46894
01:25:31|2.468
01:25:32|2.46706
01:25:33|2.46706
01:25:34|2.46692
01:25:37|2.47033
01:25:37|2.47
01:25:38|2.46753
01:25:39|2.4729
01:25:40|2.4717
01:25:42|2.4682
01:25:44|2.46688
01:25:44|2.46647
01:25:45|2.46647
01:25:47|2.46648
01:25:49|2.46379
01:25:49|2.46149
01:25:51|2.46292
01:25:51|2.46
01:25:52|2.45837
01:25:54|2.4555
01:25:55|2.4555
01:25:56|2.45728
01:25:57|2.45728
01:25:58|2.45616
01:25:59|2.46
01:26:01|2.47086
01:26:02|2.46909
01:26:03|2.4646
01:26:04|2.46347
01:26:05|2.4644
01:26:06|2.46762
01:26:07|2.46514
01:26:08|2.46514
01:26:09|2.46514
01:26:11|2.46167
01:26:11|2.46167
01:26:13|2.46227
01:26:13|2.46315
01:26:14|2.46315
01:26:15|2.46315
01:26:17|2.46315
01:26:18|2.46276
01:26:19|2.46402
01:26:20|2.46743
01:26:21|2.46167
01:26:22|2.46167
01:26:23|2.46166
01:26:25|2.46008
01:26:26|2.4595
01:26:27|2.45728
01:26:28|2.45982
01:26:29|2.45787
01:26:30|2.45787
01:26:31|2.4602
01:26:31|2.4602
01:26:33|2.45853
01:26:34|2.45732
01:26:34|2.45732
01:26:35|2.45782
01:26:37|2.45714
01:26:38|2.45714
01:26:39|2.45714
01:26:40|2.45714
01:26:41|2.45799
01:26:41|2.45944
01:26:44|2.46019
01:26:45|2.45924
01:26:46|2.46018
01:26:47|2.46022
01:26:48|2.45983
01:26:49|2.46025
01:26:50|2.46053
01:26:52|2.46053
01:26:52|2.45784
01:26:53|2.45897
01:26:54|2.4562
01:26:55|2.45601
01:26:56|2.45572
01:26:57|2.45683
01:26:58|2.45618
01:26:59|2.45618
01:27:00|2.45777
01:27:02|2.45558
01:27:02|2.45559
01:27:03|2.45377
01:27:04|2.45404
01:27:05|2.45348
01:27:06|2.45407
01:27:07|2.45178
01:27:08|2.45313
01:27:09|2.45338
01:27:10|2.45338
01:27:11|2.45322
01:27:12|2.45439
01:27:14|2.45674
01:27:15|2.45711
01:27:16|2.45779
01:27:17|2.45969
01:27:18|2.45788
01:27:19|2.46025
01:27:20|2.46061
01:27:20|2.45952
01:27:21|2.46052
01:27:23|2.46052
01:27:24|2.45953
01:27:25|2.45767
01:27:26|2.45942
01:27:27|2.45994
01:27:28|2.45878
01:27:29|2.45878
01:27:30|2.46115
01:27:30|2.46037
01:27:33|2.46037
01:27:33|2.46037
01:27:34|2.46037
01:27:35|2.46037
01:27:36|2.46037
01:27:37|2.45878
01:27:38|2.45878
01:27:40|2.45674
01:27:41|2.45701
01:27:41|2.45719
01:27:43|2.45831
01:27:44|2.45792
01:27:45|2.45792
01:27:47|2.4591
01:27:48|2.4591
01:27:49|2.45811
01:27:50|2.45998
01:27:51|2.4617
01:27:52|2.4617
01:27:53|2.4617
01:27:54|2.4687
01:27:55|2.46919
01:27:57|2.46215
01:27:58|2.46195
01:27:59|2.46067
01:27:59|2.46103
01:28:01|2.46024
01:28:02|2.46
01:28:03|2.46
01:28:04|2.46455
01:28:04|2.46455
01:28:06|2.46459
01:28:07|2.46324
01:28:08|2.46247
01:28:09|2.46247
01:28:10|2.46024
01:28:11|2.46024
01:28:12|2.46024
01:28:13|2.46024
01:28:14|2.46709
01:28:15|2.46743
01:28:16|2.46743
01:28:17|2.46744
01:28:18|2.46451
01:28:19|2.46637
01:28:20|2.46853
01:28:21|2.46853
01:28:22|2.46853
01:28:23|2.46853
01:28:25|2.46853
01:28:25|2.46853
01:28:26|2.46853
01:28:27|2.46635
01:28:28|2.46635
01:28:30|2.46969
01:28:31|2.47363
01:28:32|2.47117
01:28:32|2.47117
01:28:33|2.47143
01:28:35|2.47143
01:28:36|2.47329
01:28:37|2.47066
01:28:38|2.4691
01:28:39|2.47071
01:28:40|2.46768
01:28:41|2.46768
01:28:42|2.46653
01:28:43|2.46322
01:28:45|2.467
01:28:46|2.46733
01:28:48|2.46733
01:28:48|2.46873
01:28:50|2.47047
01:28:50|2.47037
01:28:51|2.46873
01:28:53|2.46533
01:28:53|2.46321
01:28:55|2.46162
01:28:57|2.4634
01:28:57|2.4619
01:28:58|2.46086
01:28:59|2.46016
01:29:00|2.46016
01:29:01|2.46016
01:29:03|2.46229
01:29:03|2.46036
01:29:04|2.46036
01:29:06|2.4635
01:29:06|2.4635
01:29:08|2.4635
01:29:09|2.4635
01:29:09|2.4635
01:29:11|2.4635
01:29:12|2.4653
01:29:13|2.46679
01:29:14|2.46689
01:29:15|2.4681
01:29:16|2.46885
01:29:17|2.46888
01:29:18|2.46655
01:29:19|2.46689
01:29:20|2.46461
01:29:20|2.4646
01:29:22|2.46185
01:29:23|2.46067
01:29:25|2.46067
01:29:25|2.46473
01:29:26|2.46436
01:29:27|2.46436
01:29:28|2.46436
01:29:30|2.46436
01:29:31|2.46499
01:29:31|2.46499
01:29:33|2.46449
01:29:34|2.46282
01:29:35|2.46571
01:29:36|2.46659
01:29:37|2.46659
01:29:38|2.46659
01:29:40|2.46569
01:29:40|2.46303
01:29:41|2.46414
01:29:42|2.46659
01:29:43|2.4669
01:29:45|2.46655
01:29:47|2.46655
01:29:47|2.46655
01:29:48|2.46655
01:29:49|2.46655
01:29:50|2.46655
01:29:51|2.46812
01:29:53|2.46868
01:29:55|2.46746
01:29:56|2.46746
01:29:56|2.46746
01:29:57|2.46714
01:29:59|2.467
01:29:59|2.467
01:30:00|2.4666
01:30:02|2.4667
01:30:02|2.46593
01:30:04|2.46593
01:30:05|2.46525
01:30:07|2.4635
01:30:07|2.46306
01:30:08|2.46306
01:30:10|2.46266
01:30:11|2.46266
01:30:11|2.4636
01:30:12|2.4636
01:30:14|2.46272
01:30:15|2.46272
01:30:15|2.46272
01:30:16|2.46306
01:30:17|2.46459
01:30:19|2.46459
01:30:22|2.4667
01:30:23|2.46757
01:30:24|2.47038
01:30:25|2.47007
01:30:26|2.47117
01:30:27|2.47117
01:30:28|2.47014
01:30:29|2.47247
01:30:30|2.47358
01:30:31|2.47371
01:30:33|2.47191
01:30:33|2.47237
01:30:35|2.47273
01:30:36|2.47358
01:30:36|2.47358
01:30:38|2.474
01:30:38|2.474
01:30:39|2.474
01:30:40|2.47435
01:30:41|2.47105
01:30:42|2.47014
01:30:43|2.47161
01:30:45|2.47237
01:30:45|2.47237
01:30:47|2.47237
01:30:48|2.47161
01:30:50|2.47161
01:30:52|2.474
01:30:52|2.474
01:30:54|2.47409
01:30:55|2.47409
01:30:56|2.47409
01:30:57|2.47228
01:30:58|2.47237
01:30:59|2.47237
01:31:00|2.47228
01:31:02|2.47163
01:31:03|2.47351
01:31:03|2.47387
01:31:05|2.47325
01:31:06|2.47294
01:31:07|2.47237
01:31:08|2.47237
01:31:09|2.47228
01:31:10|2.46926
01:31:12|2.46648
01:31:12|2.46834
01:31:13|2.46791
01:31:14|2.46718
01:31:15|2.46782
01:31:17|2.46912
01:31:18|2.46898
01:31:18|2.47318
01:31:20|2.47318
01:31:21|2.47318
01:31:22|2.47318
01:31:23|2.47255
01:31:24|2.47255
01:31:24|2.47332
01:31:26|2.47317
01:31:27|2.47317
01:31:28|2.47145
01:31:29|2.47145
01:31:30|2.47263
01:31:30|2.47263
01:31:31|2.47329
01:31:33|2.46982
01:31:34|2.46982
01:31:35|2.47263
01:31:36|2.46742
01:31:36|2.47197
01:31:38|2.47263
01:31:39|2.47263
01:31:40|2.47263
01:31:41|2.47263
01:31:41|2.47011
01:31:42|2.47011
01:31:44|2.47005
01:31:45|2.46982
01:31:46|2.46982
01:31:48|2.46982
01:31:48|2.46982
01:31:49|2.47199
01:31:51|2.47034
01:31:52|2.47034
01:31:54|2.47034
01:31:55|2.47034
01:31:55|2.47137
01:31:56|2.47137
01:31:57|2.47137
01:31:58|2.48079
01:32:00|2.48137
01:32:01|2.47751
01:32:01|2.47747
01:32:03|2.47747
01:32:04|2.48
01:32:05|2.48
01:32:06|2.48
01:32:07|2.48
01:32:08|2.48
01:32:09|2.47467
01:32:10|2.47863
01:32:11|2.48
01:32:12|2.47799
01:32:13|2.48
01:32:15|2.481
01:32:16|2.48208
01:32:16|2.48423
01:32:18|2.48573
01:32:19|2.4863
01:32:20|2.48708
01:32:20|2.48461
01:32:22|2.48359
01:32:23|2.48498
01:32:23|2.48498
01:32:24|2.48543
01:32:26|2.48543
01:32:27|2.48498
01:32:27|2.4869
01:32:28|2.48454
01:32:30|2.48543
01:32:31|2.4854
01:32:32|2.48607
01:32:33|2.48546
01:32:35|2.49161
01:32:36|2.493
01:32:37|2.49277
01:32:38|2.49007
01:32:39|2.49007
01:32:40|2.48674
01:32:41|2.48597
01:32:42|2.48256
01:32:44|2.48597
01:32:45|2.4871
01:32:45|2.48758
01:32:46|2.48954
01:32:49|2.48843
01:32:50|2.49037
01:32:51|2.49344
01:32:53|2.49194
01:32:54|2.49409
01:32:56|2.49344
01:32:56|2.4942
01:32:58|2.49
01:33:00|2.4896
01:33:00|2.49295
01:33:01|2.4927
01:33:02|2.49439
01:33:04|2.49274
01:33:06|2.49274
01:33:07|2.49295
01:33:08|2.49295
01:33:09|2.49439
01:33:10|2.49282
01:33:10|2.4928
01:33:11|2.4928
01:33:12|2.49159
01:33:14|2.49376
01:33:15|2.49455
01:33:16|2.49455
01:33:17|2.4928
01:33:18|2.4928
01:33:19|2.49445
01:33:20|2.49455
01:33:21|2.49003
01:33:22|2.49274
01:33:23|2.49191
01:33:24|2.49012
01:33:25|2.49171
01:33:26|2.49171
01:33:27|2.49171
01:33:28|2.49191
01:33:29|2.49191
01:33:30|2.4917
01:33:31|2.4917
01:33:32|2.4917
01:33:33|2.4917
01:33:34|2.4917
01:33:36|2.49159
01:33:36|2.49159
01:33:37|2.4902
01:33:38|2.4902
01:33:40|2.49004
01:33:40|2.494
01:33:42|2.49444
01:33:42|2.49444
01:33:43|2.49334
01:33:44|2.49334
01:33:46|2.4924
01:33:46|2.49454
01:33:47|2.49455
01:33:49|2.496
01:33:50|2.497
01:33:51|2.49804
01:33:52|2.49881
01:33:53|2.50091
01:33:54|2.50125
01:33:56|2.5043
01:33:57|2.50783
01:33:57|2.51831
01:33:58|2.53
01:34:00|2.53
01:34:00|2.53682
01:34:02|2.53632
01:34:03|2.53632
01:34:05|2.54027
01:34:06|2.53625
01:34:07|2.5316
01:34:08|2.52917
01:34:09|2.53027
01:34:10|2.53142
01:34:11|2.52464
01:34:12|2.52109
01:34:13|2.52866
01:34:14|2.52951
01:34:15|2.52885
01:34:16|2.52951
01:34:17|2.53051
01:34:18|2.52727
01:34:19|2.52626
01:34:21|2.5342
01:34:22|2.53165
01:34:23|2.53424
01:34:24|2.53567
01:34:25|2.53352
01:34:26|2.53971
01:34:27|2.53774
01:34:28|2.5408
01:34:29|2.54157
01:34:30|2.5391
01:34:31|2.54252
01:34:32|2.54317
01:34:34|2.54424
01:34:34|2.5447
01:34:36|2.54687
01:34:37|2.54999
01:34:38|2.54884
01:34:39|2.54522
01:34:40|2.54479
01:34:41|2.54863
01:34:42|2.54994
01:34:43|2.55171
01:34:44|2.55009
01:34:45|2.5486
01:34:46|2.5476
01:34:47|2.54306
01:34:48|2.54374
01:34:50|2.54644
01:34:50|2.54718
01:34:52|2.54742
01:34:54|2.54732
01:34:54|2.54721
01:34:56|2.54674
01:34:57|2.54674
01:34:59|2.54674
01:35:00|2.54674
01:35:01|2.54585
01:35:02|2.5454
01:35:03|2.54667
01:35:04|2.54794
01:35:04|2.54577
01:35:06|2.54665
01:35:07|2.54585
01:35:07|2.54394
01:35:09|2.54559
01:35:10|2.5454
01:35:10|2.54424
01:35:12|2.54154
01:35:13|2.54116
01:35:14|2.53898
01:35:15|2.5379
01:35:16|2.54067
01:35:17|2.54066
01:35:18|2.5392
01:35:19|2.53717
01:35:20|2.53311
01:35:21|2.53653
01:35:23|2.53676
01:35:23|2.53389
01:35:24|2.53676
01:35:25|2.54036
01:35:26|2.54053
01:35:27|2.54072
01:35:29|2.54226
01:35:30|2.54433
01:35:31|2.54036
01:35:31|2.53919
01:35:33|2.53672
01:35:33|2.53819
01:35:36|2.53997
01:35:36|2.53709
01:35:38|2.54
01:35:38|2.53889
01:35:39|2.5361
01:35:40|2.53896
01:35:41|2.53802
01:35:43|2.53783
01:35:44|2.5373
01:35:44|2.53546
01:35:46|2.53507
01:35:47|2.53682
01:35:48|2.53682
01:35:48|2.53582
01:35:49|2.53747
01:35:52|2.53566
01:35:53|2.53682
01:35:55|2.53507
01:35:56|2.53489
01:35:57|2.53447
01:35:58|2.53507
01:35:59|2.53489
01:36:00|2.53489
01:36:01|2.5353
01:36:02|2.53489
01:36:03|2.53401
01:36:04|2.535
01:36:05|2.53536
01:36:06|2.53487
01:36:07|2.53487
01:36:08|2.5349
01:36:09|2.5349
01:36:10|2.53415
01:36:11|2.53416
01:36:12|2.5317
01:36:13|2.53164
01:36:14|2.53051
01:36:15|2.53095
01:36:16|2.53334
01:36:17|2.5311
01:36:18|2.5309
01:36:20|2.53036
01:36:20|2.53
01:36:21|2.53192
01:36:22|2.53188
01:36:23|2.53071
01:36:24|2.53
01:36:25|2.53055
01:36:27|2.53071
01:36:28|2.53
01:36:28|2.53
01:36:30|2.53
01:36:30|2.53
01:36:32|2.53
01:36:33|2.53
01:36:33|2.5276
01:36:35|2.52658
01:36:37|2.5178
01:36:37|2.52021
01:36:38|2.51617
01:36:39|2.51617
01:36:40|2.51661
01:36:41|2.51869
01:36:42|2.52
01:36:43|2.52073
01:36:44|2.52232
01:36:45|2.52496
01:36:46|2.52703
01:36:47|2.5254
01:36:48|2.52763
01:36:50|2.5254
01:36:51|2.5254
01:36:53|2.52379
01:36:54|2.52149
01:36:56|2.52288
01:36:57|2.52497
01:36:59|2.52736
01:37:00|2.52552
01:37:01|2.52552
01:37:02|2.525
01:37:03|2.525
01:37:04|2.52511
01:37:05|2.52719
01:37:06|2.52628
01:37:07|2.52628
01:37:09|2.52719
01:37:09|2.52719
01:37:10|2.52628
01:37:11|2.52537
01:37:12|2.5269
01:37:14|2.52786
01:37:14|2.5279
01:37:15|2.52954
01:37:16|2.53301
01:37:17|2.53091
01:37:19|2.52953
01:37:19|2.52
01:37:20|2.52579
01:37:21|2.53402
01:37:22|2.53233
01:37:24|2.5309
01:37:24|2.53335
01:37:26|2.53196
01:37:27|2.53317
01:37:29|2.53437
01:37:29|2.535
01:37:30|2.53441
01:37:31|2.53441
01:37:32|2.53378
01:37:34|2.53555
01:37:34|2.53644
01:37:35|2.535
01:37:36|2.53535
01:37:37|2.53484
01:37:39|2.53559
01:37:40|2.53552
01:37:41|2.536
01:37:42|2.53678
01:37:43|2.53676
01:37:44|2.53749
01:37:45|2.53678
01:37:46|2.53678
01:37:47|2.53888
01:37:48|2.53888
01:37:49|2.54295
01:37:50|2.54316
01:37:51|2.54309
01:37:52|2.53883
01:37:54|2.53889
01:37:55|2.54154
01:37:56|2.54154
01:37:58|2.54198
01:38:00|2.54426
01:38:00|2.54661
01:38:02|2.54774
01:38:02|2.54775
01:38:03|2.54424
01:38:04|2.54584
01:38:05|2.54869
01:38:06|2.54863
01:38:07|2.54828
01:38:08|2.54942
01:38:09|2.54977
01:38:10|2.55137
01:38:11|2.55018
01:38:12|2.55084
01:38:13|2.55065
01:38:14|2.55117
01:38:15|2.5482
01:38:16|2.54807
01:38:17|2.54776
01:38:19|2.54588
01:38:19|2.54346
01:38:20|2.53765
01:38:21|2.53998
01:38:22|2.53672
01:38:24|2.53823
01:38:24|2.5376
01:38:25|2.53755
01:38:26|2.53563
01:38:27|2.53663
01:38:29|2.53771
01:38:29|2.53771
01:38:30|2.53771
01:38:31|2.54457
01:38:32|2.54217
01:38:33|2.54349
01:38:35|2.54266
01:38:35|2.54448
01:38:37|2.54278
01:38:38|2.54408
01:38:39|2.54408
01:38:40|2.54447
01:38:41|2.54025
01:38:42|2.54
01:38:43|2.5416
01:38:44|2.54527
01:38:45|2.54325
01:38:46|2.54138
01:38:47|2.54311
01:38:48|2.54328
01:38:50|2.54277
01:38:52|2.54314
01:38:52|2.54276
01:38:53|2.54386
01:38:55|2.54067
01:38:57|2.53878
01:38:58|2.53996
01:38:59|2.53996
01:39:00|2.54039
01:39:01|2.53829
01:39:02|2.54183
01:39:04|2.54306
01:39:04|2.54014
01:39:06|2.54014
01:39:07|2.53688
01:39:08|2.53647
01:39:08|2.53658
01:39:10|2.53421
01:39:11|2.53006
01:39:12|2.5346
01:39:12|2.5346
01:39:14|2.53898
01:39:15|2.54014
01:39:16|2.53953
01:39:17|2.545
01:39:18|2.545
01:39:19|2.543
01:39:20|2.543
01:39:21|2.54598
01:39:22|2.5468
01:39:23|2.54674
01:39:24|2.54734
01:39:25|2.54797
01:39:26|2.545
01:39:27|2.55055
01:39:28|2.55245
01:39:29|2.55396
01:39:30|2.55466
01:39:31|2.55635
01:39:32|2.56033
01:39:33|2.55566
01:39:34|2.55972
01:39:35|2.56133
01:39:37|2.56326
01:39:38|2.56364
01:39:39|2.57
01:39:40|2.56784
01:39:40|2.56884
01:39:41|2.56667
01:39:43|2.5669
01:39:43|2.56874
01:39:44|2.56956
01:39:46|2.56999
01:39:46|2.57085
01:39:48|2.57222
01:39:48|2.57373
01:39:49|2.57436
01:39:50|2.57858
01:39:52|2.58
01:39:53|2.58006
01:39:54|2.58049
01:39:55|2.58
01:39:56|2.58307
01:39:58|2.58
01:39:58|2.58001
01:39:59|2.58
01:40:01|2.57318
01:40:03|2.57332
01:40:04|2.5735
01:40:05|2.57998
01:40:06|2.57
01:40:07|2.57324
01:40:08|2.57
01:40:09|2.57304
01:40:10|2.5739
01:40:11|2.58
01:40:12|2.58001
01:40:13|2.57366
01:40:14|2.5725
01:40:15|2.57821
01:40:16|2.57668
01:40:17|2.57199
01:40:19|2.5743
01:40:20|2.57264
01:40:21|2.57008
01:40:22|2.5715
01:40:23|2.57
01:40:24|2.5706
01:40:25|2.57152
01:40:26|2.56842
01:40:27|2.568
01:40:28|2.57
01:40:29|2.57118
01:40:30|2.57144
01:40:31|2.57798
01:40:32|2.57546
01:40:33|2.5718
01:40:34|2.5718
01:40:35|2.57144
01:40:36|2.57118
01:40:37|2.56801
01:40:38|2.56798
01:40:39|2.57179
01:40:40|2.56682
01:40:41|2.56507
01:40:42|2.56362
01:40:43|2.56602
01:40:44|2.56434
01:40:45|2.56618
01:40:46|2.56682
01:40:47|2.56889
01:40:48|2.57
01:40:49|2.56775
01:40:50|2.56857
01:40:51|2.57084
01:40:52|2.56944
01:40:53|2.56918
01:40:54|2.56874
01:40:55|2.56762
01:40:57|2.56627
01:40:59|2.5669
01:40:59|2.57
01:41:01|2.57007
01:41:03|2.56997
01:41:03|2.56997
01:41:05|2.565
01:41:07|2.56342
01:41:08|2.56274
01:41:09|2.561
01:41:10|2.55481
01:41:11|2.55234
01:41:11|2.55613
01:41:12|2.55749
01:41:13|2.55636
01:41:14|2.5555
01:41:15|2.5555
01:41:16|2.55511
01:41:17|2.55287
01:41:19|2.55732
01:41:20|2.55801
01:41:21|2.55801
01:41:21|2.55987
01:41:23|2.55511
01:41:23|2.55818
01:41:24|2.55732
01:41:25|2.55749
01:41:27|2.56018
01:41:27|2.55947
01:41:28|2.56226
01:41:30|2.56071
01:41:31|2.56027
01:41:32|2.56166
01:41:32|2.5603
01:41:34|2.55769
01:41:35|2.55613
01:41:36|2.55333
01:41:36|2.55586
01:41:38|2.55613
01:41:40|2.55613
01:41:40|2.56272
01:41:41|2.56471
01:41:42|2.56001
01:41:43|2.56259
01:41:44|2.56113
01:41:45|2.56342
01:41:46|2.56654
01:41:47|2.56711
01:41:48|2.56224
01:41:49|2.56276
01:41:50|2.56
01:41:51|2.56061
01:41:52|2.55962
01:41:54|2.56333
01:41:55|2.56289
01:41:56|2.56293
01:41:58|2.56441
01:41:58|2.56321
01:41:59|2.56622
01:42:01|2.56334
01:42:02|2.56289
01:42:02|2.56368
01:42:04|2.56261
01:42:05|2.56024
01:42:05|2.55819
01:42:07|2.56057
01:42:08|2.55784
01:42:09|2.55794
01:42:09|2.55653
01:42:11|2.55675
01:42:12|2.55685
01:42:13|2.55508
01:42:13|2.55485
01:42:15|2.55351
01:42:16|2.553
01:42:17|2.55207
01:42:18|2.552
01:42:19|2.55351
01:42:20|2.55445
01:42:21|2.55445
01:42:22|2.55179
01:42:23|2.55344
01:42:25|2.56428
01:42:26|2.56429
01:42:27|2.56
01:42:28|2.56
01:42:29|2.56014
01:42:30|2.56089
01:42:31|2.56
01:42:32|2.56
01:42:33|2.56
01:42:34|2.56
01:42:35|2.56
01:42:36|2.56
01:42:37|2.56
01:42:38|2.56
01:42:39|2.56
01:42:40|2.56014
01:42:41|2.56363
01:42:42|2.56363
01:42:43|2.56325
01:42:44|2.56451
01:42:46|2.56232
01:42:47|2.56021
01:42:47|2.56384
01:42:48|2.56384
01:42:49|2.56379
01:42:50|2.56379
01:42:52|2.56452
01:42:52|2.56294
01:42:54|2.56316
01:42:54|2.56481
01:42:55|2.56182
01:42:57|2.56379
01:42:58|2.56274
01:43:00|2.56473
01:43:02|2.56334
01:43:03|2.56167
01:43:05|2.56257
01:43:05|2.56014
01:43:07|2.56014
01:43:08|2.56
01:43:10|2.56167
01:43:11|2.56121
01:43:11|2.56
01:43:13|2.56014
01:43:14|2.56
01:43:15|2.56
01:43:15|2.56
01:43:17|2.55996
01:43:19|2.55941
01:43:19|2.55941
01:43:20|2.55808
01:43:21|2.558
01:43:22|2.55669
01:43:23|2.555
01:43:25|2.55366
01:43:26|2.55367
01:43:28|2.55478
01:43:28|2.55716
01:43:30|2.55716
01:43:30|2.55523
01:43:31|2.5565
01:43:32|2.55538
01:43:34|2.55367
01:43:35|2.55408
01:43:36|2.5534
01:43:37|2.5534
01:43:38|2.5534
01:43:38|2.55363
01:43:40|2.55459
01:43:41|2.5565
01:43:42|2.55888
01:43:42|2.55976
01:43:44|2.56
01:43:45|2.56124
01:43:46|2.5605
01:43:46|2.56163
01:43:48|2.56042
01:43:48|2.56167
01:43:50|2.55716
01:43:51|2.55716
01:43:52|2.55716
01:43:53|2.5605
01:43:54|2.55924
01:43:55|2.55995
01:43:56|2.55805
01:43:58|2.55527
01:43:59|2.55572
01:44:00|2.55572
01:44:02|2.55669
01:44:02|2.551
01:44:04|2.55439
01:44:05|2.55393
01:44:06|2.55617
01:44:07|2.55365
01:44:07|2.55365
01:44:09|2.55409
01:44:10|2.55407
01:44:11|2.55186
01:44:13|2.55622
01:44:14|2.55701
01:44:15|2.55783
01:44:16|2.55645
01:44:16|2.55438
01:44:17|2.5567
01:44:18|2.55924
01:44:20|2.55924
01:44:21|2.55924
01:44:22|2.55924
01:44:22|2.55924
01:44:24|2.55785
01:44:24|2.55871
01:44:26|2.55871
01:44:27|2.55871
01:44:27|2.557
01:44:28|2.55575
01:44:31|2.555
01:44:31|2.55356
01:44:33|2.55356
01:44:33|2.55353
01:44:35|2.55119
01:44:36|2.55438
01:44:37|2.55449
01:44:38|2.55333
01:44:39|2.55435
01:44:40|2.55435
01:44:41|2.55529
01:44:42|2.55359
01:44:44|2.55261
01:44:44|2.55262
01:44:45|2.55262
01:44:46|2.55262
01:44:48|2.55324
01:44:48|2.55319
01:44:49|2.55346
01:44:51|2.55346
01:44:52|2.55261
01:44:52|2.55261
01:44:54|2.5526
01:44:54|2.552
01:44:55|2.55273
01:44:56|2.55279
01:44:58|2.55279
01:44:58|2.55222
01:45:00|2.55
01:45:02|2.55057
01:45:02|2.55144
01:45:03|2.55134
01:45:05|2.55057
01:45:05|2.5525
01:45:07|2.55216
01:45:08|2.552
01:45:10|2.55222
01:45:11|2.552
01:45:12|2.55607
01:45:13|2.55897
01:45:14|2.56
01:45:15|2.56
01:45:16|2.55931
01:45:17|2.56099
01:45:18|2.55998
01:45:19|2.55846
01:45:20|2.55688
01:45:21|2.559
01:45:22|2.55609
01:45:23|2.55622
01:45:24|2.55811
01:45:25|2.55753
01:45:26|2.55697
01:45:27|2.55413
01:45:28|2.55413
01:45:29|2.55638
01:45:30|2.55638
01:45:31|2.55491
01:45:32|2.55491
01:45:33|2.55491
01:45:34|2.55339
01:45:35|2.55326
01:45:36|2.55222
01:45:37|2.55349
01:45:38|2.55349
01:45:39|2.55201
01:45:40|2.55036
01:45:41|2.54703
01:45:42|2.54041
01:45:43|2.53775
01:45:44|2.5366
01:45:46|2.53132
01:45:46|2.53667
01:45:48|2.53517
01:45:49|2.53639
01:45:50|2.53879
01:45:51|2.53095
01:45:52|2.53379
01:45:53|2.5328
01:45:54|2.53199
01:45:56|2.53178
01:45:56|2.53095
01:45:58|2.53153
01:45:58|2.531
01:45:59|2.53349
01:46:01|2.53294
01:46:03|2.53109
01:46:05|2.53111
01:46:05|2.53109
01:46:06|2.53076
01:46:07|2.53006
01:46:09|2.52956
01:46:10|2.52911
01:46:11|2.52908
01:46:12|2.52832
01:46:12|2.52911
01:46:14|2.53
01:46:15|2.52769
01:46:15|2.53
01:46:17|2.5282
01:46:17|2.52906
01:46:18|2.52906
01:46:21|2.52804
01:46:22|2.52356
01:46:22|2.52632
01:46:23|2.52632
01:46:24|2.52632
01:46:26|2.523
01:46:27|2.5245
01:46:28|2.52487
01:46:29|2.523
01:46:30|2.52167
01:46:32|2.5216
01:46:32|2.52326
01:46:33|2.52171
01:46:34|2.5259
01:46:35|2.52293
01:46:36|2.52641
01:46:37|2.5276
01:46:38|2.52658
01:46:39|2.5264
01:46:40|2.52591
01:46:41|2.523
01:46:42|2.52542
01:46:43|2.52161
01:46:44|2.52168
01:46:45|2.52298
01:46:46|2.522
01:46:48|2.52131
01:46:48|2.52148
01:46:49|2.52161
01:46:50|2.53063
01:46:51|2.52953
01:46:52|2.52863
01:46:53|2.53019
01:46:54|2.52627
01:46:55|2.52709
01:46:56|2.52424
01:46:57|2.52182
01:46:59|2.52182
01:47:00|2.52168
01:47:01|2.52802
01:47:03|2.52779
01:47:04|2.52482
01:47:06|2.52523
01:47:07|2.52753
01:47:08|2.52753
01:47:10|2.52627
01:47:11|2.52627
01:47:11|2.52627
01:47:12|2.52627
01:47:14|2.52753
01:47:15|2.52753
01:47:15|2.52869
01:47:16|2.52859
01:47:18|2.53199
01:47:19|2.53199
01:47:20|2.52987
01:47:21|2.53021
01:47:22|2.53021
01:47:23|2.53069
01:47:25|2.52987
01:47:25|2.53145
01:47:26|2.53145
01:47:28|2.53069
01:47:28|2.53
01:47:30|2.53
01:47:31|2.53068
01:47:32|2.53009
01:47:33|2.53149
01:47:34|2.53359
01:47:35|2.5353
01:47:36|2.53668
01:47:37|2.53755
01:47:38|2.54087
01:47:40|2.54648
01:47:40|2.54391
01:47:41|2.54225
01:47:42|2.53755
01:47:43|2.53945
01:47:44|2.5368
01:47:45|2.53997
01:47:47|2.54281
01:47:47|2.54331
01:47:48|2.54565
01:47:49|2.54438
01:47:50|2.54786
01:47:51|2.54884
01:47:53|2.54585
01:47:53|2.54385
01:47:55|2.54331
01:47:56|2.54331
01:47:57|2.54347
01:47:59|2.54016
01:47:59|2.54106
01:48:00|2.537
01:48:01|2.53702
01:48:02|2.53997
01:48:04|2.53699
01:48:04|2.53617
01:48:06|2.53281
01:48:08|2.53533
01:48:09|2.53533
01:48:10|2.532
01:48:11|2.53459
01:48:13|2.53564
01:48:15|2.53564
01:48:15|2.53564
01:48:16|2.53658
01:48:17|2.53691
01:48:18|2.5345
01:48:19|2.5345
01:48:20|2.53757
01:48:21|2.53874
01:48:22|2.53662
01:48:23|2.53781
01:48:24|2.5374
01:48:25|2.54
01:48:26|2.54024
01:48:27|2.54024
01:48:28|2.53955
01:48:29|2.53955
01:48:31|2.53955
01:48:32|2.54146
01:48:33|2.54308
01:48:33|2.546
01:48:36|2.54758
01:48:36|2.5454
01:48:37|2.54711
01:48:38|2.54408
01:48:39|2.54384
01:48:40|2.54002
01:48:41|2.54002
01:48:42|2.54313
01:48:43|2.54436
01:48:44|2.54436
01:48:45|2.54436
01:48:49|2.54236
01:48:49|2.54666
01:48:50|2.54455
01:48:51|2.54659
01:48:53|2.54711
01:48:53|2.54791
01:48:55|2.54791
01:48:55|2.54588
01:48:56|2.55
01:48:57|2.54667
01:48:59|2.54344
01:49:00|2.54305
01:49:01|2.54841
01:49:02|2.54792
01:49:03|2.54813
01:49:05|2.5501
01:49:06|2.56035
01:49:07|2.56155
01:49:09|2.55919
01:49:10|2.56323
01:49:11|2.56485
01:49:12|2.56264
01:49:13|2.56483
01:49:14|2.56488
01:49:16|2.56587
01:49:16|2.56458
01:49:17|2.56266
01:49:18|2.56381
01:49:20|2.56278
01:49:20|2.56473
01:49:21|2.56264
01:49:22|2.56139
01:49:23|2.56415
01:49:25|2.56415
01:49:26|2.56251
01:49:27|2.56251
01:49:28|2.56
01:49:29|2.56269
01:49:30|2.56251
01:49:31|2.56162
01:49:32|2.56419
01:49:33|2.56267
01:49:34|2.56712
01:49:36|2.56546
01:49:36|2.56576
01:49:37|2.56653
01:49:40|2.57153
01:49:41|2.57169
01:49:42|2.57171
01:49:42|2.57293
01:49:43|2.56771
01:49:44|2.57152
01:49:46|2.57
01:49:46|2.57063
01:49:47|2.57152
01:49:48|2.57
01:49:50|2.57
01:49:51|2.5695
01:49:52|2.57153
01:49:53|2.57153
01:49:53|2.57348
01:49:54|2.5743
01:49:56|2.57243
01:49:57|2.57157
01:49:57|2.57208
01:49:58|2.57208
01:49:59|2.57208
01:50:00|2.57422
01:50:02|2.57152
01:50:02|2.57152
01:50:04|2.57242
01:50:05|2.571
01:50:08|2.57006
01:50:09|2.56674
01:50:11|2.56796
01:50:11|2.56574
01:50:12|2.56698
01:50:14|2.56725
01:50:15|2.56698
01:50:15|2.565
01:50:16|2.56649
01:50:18|2.56516
01:50:19|2.56441
01:50:20|2.565
01:50:21|2.56457
01:50:22|2.5659
01:50:23|2.56593
01:50:24|2.56282
01:50:25|2.56282
01:50:26|2.5662
01:50:27|2.56821
01:50:28|2.56821
01:50:29|2.5681
01:50:30|2.56712
01:50:31|2.5659
01:50:32|2.56126
01:50:33|2.55697
01:50:34|2.55829
01:50:34|2.5595
01:50:36|2.56
01:50:37|2.56242
01:50:38|2.56657
01:50:39|2.56562
01:50:40|2.56562
01:50:41|2.56287
01:50:41|2.56543
01:50:43|2.56562
01:50:47|2.56687
01:50:47|2.56386
01:50:48|2.56588
01:50:50|2.56301
01:50:52|2.56413
01:50:52|2.56301
01:50:53|2.56275
01:50:54|2.56275
01:50:55|2.56464
01:50:56|2.56413
01:50:57|2.56282
01:50:58|2.56464
01:50:59|2.56291
01:51:00|2.56413
01:51:01|2.56282
01:51:02|2.561
01:51:03|2.55962
01:51:04|2.55797
01:51:06|2.55878
01:51:08|2.5588
01:51:08|2.56047
01:51:10|2.56056
01:51:12|2.56284
01:51:12|2.56284
01:51:13|2.56216
01:51:15|2.55993
01:51:15|2.55993
01:51:16|2.56313
01:51:22|2.56284
01:51:23|2.56216
01:51:24|2.56216
01:51:25|2.56314
01:51:26|2.56314
01:51:27|2.56314
01:51:28|2.56448
01:51:29|2.56313
01:51:30|2.56313
01:51:31|2.56
01:51:32|2.55988
01:51:33|2.55993
01:51:34|2.55993
01:51:35|2.55993
01:51:36|2.55993
01:51:37|2.55722
01:51:38|2.55906
01:51:40|2.55697
01:51:40|2.55724
01:51:41|2.56075
01:51:42|2.55863
01:51:43|2.56103
01:51:44|2.56098
01:51:45|2.56184
01:51:46|2.561
01:51:47|2.5636
01:51:48|2.5636
01:51:49|2.56283
01:51:51|2.56023
01:51:52|2.56283
01:51:54|2.56178
01:51:54|2.56356
01:51:55|2.56095
01:51:56|2.56095
01:51:57|2.56354
01:51:58|2.56178
01:51:59|2.56354
01:52:00|2.56354
01:52:01|2.56351
01:52:02|2.56261
01:52:03|2.56261
01:52:04|2.56033
01:52:05|2.56033
01:52:07|2.55947
01:52:08|2.55947
01:52:10|2.5588
01:52:11|2.55936
01:52:13|2.56244
01:52:13|2.56118
01:52:15|2.56119
01:52:16|2.56119
01:52:17|2.56119
01:52:17|2.56061
01:52:19|2.56119
01:52:19|2.56119
01:52:20|2.56061
01:52:22|2.55906
01:52:23|2.55974
01:52:23|2.55867
01:52:24|2.55867
01:52:25|2.56104
01:52:27|2.56047
01:52:27|2.56047
01:52:29|2.56095
01:52:30|2.56095
01:52:31|2.56258
01:52:32|2.56104
01:52:32|2.56108
01:52:33|2.56108
01:52:35|2.56095
01:52:36|2.56013
01:52:36|2.56108
01:52:38|2.56108
01:52:39|2.56
01:52:40|2.55838
01:52:41|2.55838
01:52:42|2.56
01:52:43|2.56258
01:52:44|2.56267
01:52:45|2.563
01:52:46|2.56169
01:52:47|2.56285
01:52:48|2.56079
01:52:49|2.56079
01:52:50|2.56079
01:52:51|2.56079
01:52:52|2.56079
01:52:53|2.56067
01:52:54|2.56
01:52:55|2.56
01:52:56|2.56
01:52:57|2.56
01:52:58|2.56039
01:53:00|2.56001
01:53:01|2.56001
01:53:02|2.5606
01:53:03|2.56
01:53:04|2.56
01:53:05|2.55965
01:53:06|2.55965
01:53:06|2.55965
01:53:09|2.55683
01:53:10|2.55683
01:53:11|2.555
01:53:12|2.555
01:53:13|2.55457
01:53:14|2.55435
01:53:15|2.5532
01:53:16|2.553
01:53:17|2.55231
01:53:18|2.5532
01:53:19|2.55284
01:53:20|2.55284
01:53:21|2.55284
01:53:22|2.55419
01:53:23|2.55234
01:53:25|2.55316
01:53:25|2.55506
01:53:27|2.55624
01:53:28|2.55522
01:53:28|2.55535
01:53:30|2.55449
01:53:31|2.55266
01:53:31|2.55148
01:53:32|2.55148
01:53:34|2.5542
01:53:35|2.55281
01:53:35|2.55709
01:53:36|2.55069
01:53:38|2.55069
01:53:39|2.55069
01:53:39|2.55071
01:53:41|2.55062
01:53:41|2.55231
01:53:44|2.55233
01:53:45|2.55239
01:53:46|2.55239
01:53:48|2.55078
01:53:48|2.55065
01:53:50|2.55065
01:53:51|2.55065
01:53:52|2.55062
01:53:53|2.55062
01:53:55|2.55065
01:54:14|2.53607
01:54:18|2.53509
01:54:18|2.52903
01:54:22|2.52997
01:54:26|2.52634
01:54:28|2.52879
01:54:29|2.52894
01:54:29|2.52895
01:54:31|2.52818
01:54:32|2.52636
01:54:33|2.52634
01:54:41|2.53114
01:54:42|2.53162
01:54:44|2.53
01:54:45|2.53052
01:54:46|2.52818
01:54:47|2.52818
01:54:47|2.529
01:54:48|2.529
01:54:49|2.529
01:54:51|2.52895
01:54:52|2.52895
01:54:52|2.52981
01:54:53|2.53316
01:54:55|2.5353
01:54:55|2.53512
01:54:56|2.53696
01:54:57|2.53749
01:54:59|2.53904
01:54:59|2.53923
01:55:00|2.53951
01:55:02|2.5403
01:55:03|2.5403
01:55:04|2.53852
01:55:05|2.53852
01:55:06|2.53972
01:55:07|2.54035
01:55:09|2.54419
01:55:11|2.55175
01:55:12|2.55053
01:55:13|2.5499
01:55:16|2.54751
01:55:17|2.55
01:55:18|2.5526
01:55:19|2.55
01:55:20|2.55189
01:55:21|2.55189
01:55:22|2.55084
01:55:23|2.55053
01:55:24|2.55158
01:55:25|2.55158
01:55:27|2.55074
01:55:28|2.55311
01:55:28|2.55675
01:55:30|2.56107
01:55:30|2.56137
01:55:32|2.56155
01:55:33|2.55942
01:55:34|2.55977
01:55:35|2.5607
01:55:35|2.56043
01:55:37|2.56223
01:55:38|2.5616
01:55:39|2.56168
01:55:39|2.56223
01:55:41|2.56555
01:55:41|2.56616
01:55:43|2.567
01:55:44|2.56789
01:55:45|2.56583
01:55:46|2.56583
01:55:47|2.56583
01:55:48|2.5676
01:55:49|2.5676
01:55:50|2.5676
01:55:51|2.56789
01:55:52|2.56757
01:55:52|2.56583
01:55:54|2.56789
01:55:54|2.5659
01:55:55|2.56637
01:55:57|2.56655
01:55:58|2.56752
01:55:59|2.56604
01:56:00|2.56706
01:56:01|2.56496
01:56:02|2.56655
01:56:03|2.56461
01:56:05|2.56654
01:56:06|2.56654
01:56:06|2.56654
01:56:07|2.56853
01:56:08|2.56921
01:56:09|2.5707
01:56:11|2.57023
01:56:12|2.5692
01:56:13|2.57103
01:56:14|2.57077
01:56:15|2.5678
01:56:16|2.57103
01:56:17|2.57023
01:56:18|2.572
01:56:20|2.572
01:56:20|2.57035
01:56:21|2.57202
01:56:22|2.57375
01:56:24|2.57556
01:56:24|2.57723
01:56:26|2.57543
01:56:26|2.57586
01:56:27|2.57489
01:56:28|2.57774
01:56:30|2.577
01:56:31|2.57843
01:56:32|2.57864
01:56:33|2.57771
01:56:34|2.57864
01:56:35|2.58
01:56:36|2.57865
01:56:36|2.57888
01:56:38|2.57947
01:56:39|2.5777
01:56:40|2.57768
01:56:41|2.57734
01:56:42|2.57755
01:56:43|2.57754
01:56:45|2.57903
01:56:45|2.57958
01:56:47|2.57952
01:56:48|2.57669
01:56:48|2.57906
01:56:50|2.57791
01:56:51|2.58
01:56:51|2.57956
01:56:53|2.5799
01:56:53|2.57865
01:56:54|2.57957
01:56:55|2.57957
01:56:57|2.57897
01:56:58|2.57939
01:56:59|2.58
01:57:00|2.58146
01:57:01|2.57604
01:57:02|2.57731
01:57:03|2.57422
01:57:04|2.57633
01:57:05|2.576
01:57:06|2.57507
01:57:07|2.57612
01:57:08|2.57741
01:57:09|2.57741
01:57:10|2.57741
01:57:11|2.57788
01:57:13|2.57897
01:57:15|2.57899
01:57:15|2.58029
01:57:18|2.57897
01:57:19|2.57844
01:57:20|2.57782
01:57:21|2.57741
01:57:22|2.579
01:57:22|2.57741
01:57:25|2.58084
01:57:25|2.58084
01:57:26|2.58082
01:57:27|2.57898
01:57:28|2.57824
01:57:29|2.57994
01:57:30|2.57994
01:57:31|2.58074
01:57:32|2.58074
01:57:33|2.57989
01:57:34|2.57989
01:57:35|2.57798
01:57:36|2.57824
01:57:37|2.57756
01:57:38|2.57968
01:57:40|2.57968
01:57:40|2.58
01:57:41|2.57824
01:57:42|2.57824
01:57:43|2.57898
01:57:44|2.576
01:57:45|2.576
01:57:46|2.57321
01:57:47|2.57
01:57:48|2.56999
01:57:49|2.56898
01:57:50|2.56745
01:57:51|2.5681
01:57:52|2.56834
01:57:53|2.56911
01:57:54|2.56911
01:57:55|2.57227
01:57:57|2.57276
01:57:58|2.57683
01:57:59|2.575
01:58:00|2.57597
01:58:01|2.57516
01:58:02|2.57516
01:58:03|2.57683
01:58:04|2.5762
01:58:06|2.578
01:58:06|2.578
01:58:08|2.57577
01:58:09|2.578
01:58:09|2.577
01:58:10|2.57637
01:58:11|2.57518
01:58:13|2.57387
01:58:15|2.57229
01:58:16|2.57242
01:58:17|2.57242
01:58:18|2.57285
01:58:19|2.57389
01:58:19|2.57443
01:58:21|2.57519
01:58:22|2.57521
01:58:23|2.57521
01:58:25|2.571
01:58:26|2.57102
01:58:27|2.57102
01:58:28|2.57102
01:58:29|2.57009
01:58:30|2.57
01:58:30|2.56913
01:58:32|2.5684
01:58:33|2.56727
01:58:34|2.5664
01:58:35|2.56716
01:58:36|2.56476
01:58:38|2.56212
01:58:38|2.5619
01:58:39|2.56126
01:58:41|2.55762
01:58:42|2.55697
01:58:43|2.5561
01:58:44|2.55559
01:58:45|2.55601
01:58:46|2.55601
01:58:47|2.55688
01:58:48|2.56104
01:58:49|2.56212
01:58:50|2.5643
01:58:51|2.5645
01:58:52|2.56524
01:58:53|2.56778
01:58:54|2.56595
01:58:55|2.56362
01:58:56|2.56746
01:58:57|2.56746
01:58:58|2.5655
01:58:59|2.56776
01:59:00|2.56776
01:59:01|2.56514
01:59:02|2.56514
01:59:03|2.56464
01:59:04|2.56595
01:59:05|2.565
01:59:06|2.56387
01:59:07|2.56456
01:59:08|2.56664
01:59:09|2.57065
01:59:10|2.57142
01:59:12|2.57197
01:59:13|2.57148
01:59:14|2.56954
01:59:16|2.56585
01:59:17|2.56585
01:59:18|2.56805
01:59:19|2.56884
01:59:20|2.56954
01:59:21|2.56887
01:59:22|2.56887
01:59:24|2.56834
01:59:24|2.56954
01:59:25|2.56955
01:59:27|2.56837
01:59:28|2.56837
01:59:29|2.56837
01:59:30|2.56906
01:59:31|2.56906
01:59:32|2.56837
01:59:33|2.56834
01:59:34|2.56835
01:59:35|2.56949
01:59:36|2.56949
01:59:37|2.56949
01:59:38|2.56949
01:59:39|2.56596
01:59:41|2.56596
01:59:41|2.56836
01:59:42|2.56834
01:59:43|2.56609
01:59:44|2.569
01:59:45|2.57
01:59:46|2.57
01:59:47|2.57061
01:59:48|2.57061
01:59:49|2.57
01:59:50|2.56997
01:59:51|2.56997
01:59:52|2.57039
01:59:53|2.5717
01:59:54|2.5688
01:59:55|2.567
01:59:57|2.56662
01:59:58|2.56662
02:00:00|2.56613
02:00:00|2.56613
02:00:01|2.56613
02:00:02|2.56684
02:00:03|2.56674
02:00:04|2.56734
02:00:06|2.56734
02:00:07|2.56734
02:00:08|2.56734
02:00:09|2.56602
02:00:10|2.56634
02:00:10|2.56349
02:00:11|2.56
02:00:13|2.55803
02:00:14|2.558
02:00:16|2.5584
02:00:16|2.5584
02:00:18|2.55688
02:00:20|2.56194
02:00:21|2.56
02:00:22|2.56339
02:00:22|2.56651
02:00:24|2.57
02:00:25|2.57294
02:00:26|2.57399
02:00:26|2.5761
02:00:28|2.56591
02:00:28|2.56146
02:00:29|2.56268
02:00:31|2.56295
02:00:32|2.56364
02:00:33|2.56291
02:00:34|2.55995
02:00:35|2.56428
02:00:36|2.56189
02:00:38|2.55556
02:00:39|2.55358
02:00:40|2.5529
02:00:41|2.55442
02:00:42|2.55501
02:00:43|2.55305
02:00:43|2.55168
02:00:44|2.55404
02:00:45|2.55054
02:00:47|2.5525
02:00:49|2.5504
02:00:49|2.5504
02:00:50|2.55174
02:00:51|2.54986
02:00:53|2.545
02:00:53|2.54172
02:00:55|2.5446
02:00:56|2.54427
02:00:57|2.54631
02:00:57|2.53969
02:00:58|2.53959
02:01:00|2.53671
02:01:00|2.53817
02:01:02|2.5392
02:01:03|2.53611
02:01:05|2.53445
02:01:05|2.53419
02:01:06|2.53272
02:01:08|2.53
02:01:08|2.53158
02:01:10|2.53342
02:01:12|2.53114
02:01:12|2.5369
02:01:13|2.53771
02:01:14|2.54132
02:01:16|2.54875
02:01:17|2.55321
02:01:18|2.55052
02:01:19|2.55034
02:01:20|2.54684
02:01:22|2.54721
02:01:22|2.54821
02:01:23|2.54355
02:01:25|2.55233
02:01:26|2.55124
02:01:27|2.54956
02:01:28|2.55384
02:01:29|2.55296
02:01:30|2.55409
02:01:31|2.5516
02:01:32|2.55235
02:01:33|2.55329
02:01:34|2.56282
02:01:34|2.5601
02:01:36|2.55375
02:01:37|2.55501
02:01:37|2.55757
02:01:39|2.55568
02:01:40|2.56
02:01:40|2.56061
02:01:43|2.55785
02:01:43|2.55814
02:01:44|2.5598
02:01:45|2.56544
02:01:46|2.55896
02:01:47|2.55963
02:01:48|2.55959
02:01:49|2.55968
02:01:50|2.55963
02:01:51|2.55975
02:01:52|2.55902
02:01:53|2.55817
02:01:54|2.5556
02:01:55|2.55477
02:01:56|2.55464
02:01:57|2.55149
02:01:58|2.54846
02:01:59|2.55033
02:02:00|2.54752
02:02:02|2.55053
02:02:03|2.54838
02:02:05|2.54907
02:02:05|2.54973
02:02:06|2.54704
02:02:07|2.54589
02:02:08|2.54187
02:02:09|2.53736
02:02:10|2.5386
02:02:11|2.53932
02:02:12|2.54004
02:02:13|2.5439
02:02:14|2.54681
02:02:15|2.54752
02:02:17|2.54834
02:02:18|2.55045
02:02:20|2.54783
02:02:20|2.54411
02:02:22|2.54552
02:02:23|2.54766
02:02:24|2.54515
02:02:25|2.54153
02:02:27|2.54343
02:02:28|2.54343
02:02:29|2.5445
02:02:30|2.54515
02:02:32|2.54515
02:02:32|2.54451
02:02:34|2.545
02:02:35|2.54857
02:02:36|2.54858
02:02:37|2.55322
02:02:38|2.55378
02:02:40|2.55297
02:02:40|2.55251
02:02:41|2.5499
02:02:42|2.5499
02:02:43|2.5499
02:02:44|2.5499
02:02:45|2.5499
02:02:46|2.53876
02:02:47|2.5354
02:02:48|2.53793
02:02:49|2.54028
02:02:50|2.54931
02:02:51|2.54351
02:02:53|2.54578
02:02:54|2.54504
02:02:55|2.54352
02:02:56|2.54297
02:02:57|2.53877
02:02:57|2.53998
02:02:59|2.54097
02:03:00|2.54012
02:03:01|2.53999
02:03:01|2.54145
02:03:02|2.54187
02:03:04|2.54187
02:03:04|2.54318
02:03:06|2.54619
02:03:07|2.545
02:03:08|2.54183
02:03:10|2.54
02:03:10|2.54315
02:03:11|2.54183
02:03:12|2.54429
02:03:13|2.54233
02:03:14|2.54
02:03:15|2.54156
02:03:20|2.54487
02:03:21|2.54
02:03:22|2.53378
02:03:23|2.53851
02:03:25|2.54227
02:03:25|2.5402
02:03:26|2.53797
02:03:27|2.54092
02:03:28|2.54165
02:03:29|2.54314
02:03:30|2.54346
02:03:31|2.54225
02:03:32|2.54448
02:03:33|2.54396
02:03:34|2.53998
02:03:35|2.53932
02:03:36|2.53932
02:03:38|2.542
02:03:38|2.54135
02:03:39|2.54111
02:03:40|2.54035
02:03:41|2.54009
02:03:43|2.53603
02:03:43|2.53676
02:03:44|2.53874
02:03:45|2.542
02:03:46|2.54141
02:03:48|2.54131
02:03:48|2.53623
02:03:50|2.54043
02:03:51|2.54043
02:03:51|2.53805
02:03:52|2.5395
02:03:53|2.54045
02:03:54|2.54045
02:03:55|2.541
02:03:56|2.54304
02:03:58|2.54329
02:03:59|2.54352
02:04:00|2.54352
02:04:01|2.54352
02:04:02|2.54447
02:04:03|2.54297
02:04:04|2.54449
02:04:06|2.547
02:04:06|2.54808
02:04:07|2.5481
02:04:09|2.54762
02:04:10|2.54519
02:04:11|2.54932
02:04:12|2.54932
02:04:13|2.54932
02:04:14|2.54932
02:04:15|2.54968
02:04:16|2.54803
02:04:17|2.54989
02:04:18|2.54933
02:04:20|2.54932
02:04:21|2.54932
02:04:21|2.54034
02:04:22|2.5375
02:04:24|2.53611
02:04:24|2.53773
02:04:26|2.53743
02:04:27|2.53773
02:04:28|2.54046
02:04:29|2.54067
02:04:30|2.54084
02:04:31|2.54271
02:04:33|2.54202
02:04:34|2.54434
02:04:35|2.54386
02:04:36|2.5409
02:04:37|2.54111
02:04:37|2.53915
02:04:39|2.54111
02:04:40|2.54111
02:04:42|2.54047
02:04:43|2.54033
02:04:44|2.54033
02:04:45|2.54111
02:04:46|2.54111
02:04:47|2.54041
02:04:48|2.54
02:04:49|2.53957
02:04:50|2.538
02:04:51|2.53907
02:04:53|2.53633
02:04:53|2.53633
02:04:55|2.53633
02:04:55|2.53633
02:04:56|2.538
02:04:57|2.53784
02:04:58|2.53667
02:05:00|2.5364
02:05:00|2.53764
02:05:01|2.53764
02:05:02|2.5341
02:05:03|2.53363
02:05:04|2.53366
02:05:05|2.5312
02:05:06|2.5312
02:05:07|2.53105
02:05:08|2.53071
02:05:11|2.53395
02:05:11|2.53147
02:05:12|2.53302
02:05:13|2.53474
02:05:15|2.53508
02:05:16|2.53453
02:05:17|2.53453
02:05:18|2.53448
02:05:19|2.53419
02:05:21|2.53332
02:05:21|2.53508
02:05:23|2.53518
02:05:24|2.5366
02:05:26|2.5346
02:05:27|2.5346
02:05:28|2.53491
02:05:29|2.535
02:05:31|2.53255
02:05:31|2.53263
02:05:33|2.53341
02:05:33|2.535
02:05:34|2.5351
02:05:36|2.53514
02:05:36|2.53619
02:05:37|2.53661
02:05:39|2.53886
02:05:39|2.53885
02:05:40|2.53765
02:05:41|2.5365
02:05:43|2.53816
02:05:44|2.53816
02:05:44|2.53885
02:05:45|2.53885
02:05:46|2.5383
02:05:48|2.5383
02:05:49|2.537
02:05:49|2.5383
02:05:51|2.53954
02:05:52|2.53896
02:05:53|2.5365
02:05:53|2.53814
02:05:55|2.53799
02:05:56|2.53874
02:05:57|2.53759
02:05:57|2.53759
02:05:59|2.53885
02:06:00|2.53782
02:06:01|2.53885
02:06:02|2.53782
02:06:03|2.53955
02:06:04|2.53885
02:06:05|2.53885
02:06:06|2.53885
02:06:07|2.54038
02:06:08|2.54269
02:06:09|2.55385
02:06:10|2.55296
02:06:11|2.54799
02:06:11|2.54678
02:06:13|2.54878
02:06:14|2.55094
02:06:15|2.5489
02:06:16|2.55157
02:06:17|2.55296
02:06:17|2.55218
02:06:19|2.55225
02:06:19|2.55038
02:06:22|2.54988
02:06:23|2.55075
02:06:25|2.54988
02:06:25|2.55098
02:06:26|2.54878
02:06:27|2.54965
02:06:29|2.55092
02:06:31|2.55064
02:06:33|2.54718
02:06:33|2.54681
02:06:34|2.55013
02:06:35|2.54759
02:06:36|2.55
02:06:38|2.551
02:06:39|2.551
02:06:40|2.551
02:06:41|2.55017
02:06:42|2.55066
02:06:43|2.55098
02:06:45|2.55
02:06:45|2.55155
02:06:46|2.55155
02:06:48|2.55001
02:06:49|2.55001
02:06:50|2.55151
02:06:50|2.55
02:06:51|2.54921
02:06:52|2.55078
02:06:53|2.55078
02:06:54|2.55066
02:06:55|2.55225
02:06:56|2.55278
02:06:57|2.55278
02:06:58|2.55352
02:07:00|2.55217
02:07:01|2.55012
02:07:02|2.55044
02:07:03|2.54876
02:07:04|2.54843
02:07:06|2.54482
02:07:07|2.54482
02:07:08|2.5455
02:07:10|2.54602
02:07:10|2.54737
02:07:12|2.54737
02:07:13|2.54689
02:07:14|2.55178
02:07:15|2.54831
02:07:16|2.54831
02:07:17|2.54826
02:07:18|2.54689
02:07:19|2.54698
02:07:20|2.54777
02:07:21|2.54641
02:07:23|2.54641
02:07:24|2.5467
02:07:26|2.54795
02:07:26|2.54795
02:07:27|2.54831
02:07:30|2.54989
02:07:30|2.54777
02:07:31|2.54777
02:07:32|2.54549
02:07:33|2.54706
02:07:34|2.5462
02:07:35|2.5462
02:07:36|2.5462
02:07:37|2.5462
02:07:39|2.54596
02:07:39|2.54635
02:07:40|2.54639
02:07:41|2.54591
02:07:42|2.54641
02:07:44|2.5475
02:07:44|2.5475
02:07:45|2.5475
02:07:46|2.5475
02:07:47|2.54748
02:07:49|2.54748
02:07:49|2.5485
02:07:50|2.54869
02:07:51|2.55044
02:07:52|2.55044
02:07:54|2.55
02:07:54|2.54913
02:07:55|2.54501
02:07:56|2.54501
02:07:57|2.54501
02:07:59|2.54437
02:07:59|2.54437
02:08:00|2.5465
02:08:01|2.5465
02:08:02|2.5465
02:08:04|2.54601
02:08:05|2.54865
02:08:06|2.54865
02:08:07|2.54865
02:08:08|2.54865
02:08:09|2.54865
02:08:10|2.54601
02:08:11|2.54384
02:08:12|2.54306
02:08:13|2.54327
02:08:14|2.54374
02:08:15|2.54373
02:08:17|2.5429
02:08:17|2.54393
02:08:19|2.5453
02:08:20|2.54787
02:08:21|2.54374
02:08:22|2.54374
02:08:23|2.54374
02:08:24|2.54374
02:08:26|2.54374
02:08:27|2.54374
02:08:27|2.54549
02:08:29|2.5464
02:08:29|2.54788
02:08:31|2.54788
02:08:32|2.54788
02:08:33|2.54712
02:08:34|2.54799
02:08:35|2.54799
02:08:37|2.54781
02:08:37|2.54781
02:08:38|2.54661
02:08:39|2.54629
02:08:40|2.54629
02:08:41|2.54629
02:08:42|2.543
02:08:43|2.54356
02:08:44|2.54205
02:08:45|2.54264
02:08:46|2.54142
02:08:48|2.54011
02:08:50|2.54
02:08:51|2.54072
02:08:51|2.54
02:08:52|2.53986
02:08:53|2.54095
02:08:55|2.54095
02:08:55|2.54205
02:08:56|2.54227
02:08:57|2.5423
02:08:58|2.5423
02:09:00|2.5423
02:09:00|2.5423
02:09:01|2.54402
02:09:02|2.54402
02:09:04|2.54469
02:09:06|2.54393
02:09:07|2.54393
02:09:07|2.54393
02:09:10|2.54402
02:09:11|2.54402
02:09:12|2.54327
02:09:14|2.54369
02:09:15|2.54369
02:09:16|2.54369
02:09:17|2.545
02:09:18|2.54842
02:09:19|2.54514
02:09:19|2.54514
02:09:21|2.54536
02:09:22|2.54692
02:09:23|2.54414
02:09:25|2.54414
02:09:26|2.54414
02:09:26|2.54414
02:09:28|2.54678
02:09:29|2.54678
02:09:30|2.545
02:09:31|2.545
02:09:32|2.545
02:09:33|2.545
02:09:34|2.545
02:09:36|2.54414
02:09:37|2.54791
02:09:38|2.54791
02:09:39|2.54607
02:09:40|2.545
02:09:41|2.54699
02:09:42|2.54524
02:09:43|2.54524
02:09:44|2.54524
02:09:45|2.54524
02:09:46|2.54524
02:09:47|2.54425
02:09:48|2.545
02:09:49|2.545
02:09:50|2.545
02:09:51|2.545
02:09:52|2.545
02:09:53|2.545
02:09:54|2.545
02:09:55|2.545
02:09:56|2.545
02:09:57|2.545
02:09:58|2.545
02:09:59|2.543
02:10:00|2.54245
02:10:01|2.54245
02:10:02|2.54245
02:10:03|2.54245
02:10:05|2.54551
02:10:06|2.54608
02:10:06|2.54753
02:10:07|2.54819
02:10:08|2.5495
02:10:10|2.55086
02:10:11|2.54816
02:10:12|2.54816
02:10:13|2.54819
02:10:14|2.54778
02:10:15|2.54783
02:10:16|2.54817
02:10:17|2.54817
02:10:18|2.54817
02:10:19|2.54817
02:10:20|2.54967
02:10:21|2.55
02:10:22|2.55366
02:10:23|2.55571
02:10:24|2.55633
02:10:25|2.55679
02:10:27|2.55646
02:10:28|2.55646
02:10:28|2.55387
02:10:31|2.55646
02:10:32|2.55514
02:10:32|2.5551
02:10:33|2.5551
02:10:34|2.5512
02:10:35|2.55149
02:10:37|2.55154
02:10:37|2.55197
02:10:38|2.55465
02:10:40|2.55465
02:10:41|2.55532
02:10:42|2.55728
02:10:42|2.55506
02:10:44|2.55455
02:10:44|2.55536
02:10:45|2.55354
02:10:47|2.55529
02:10:48|2.55506
02:10:49|2.55659
02:10:50|2.55659
02:10:50|2.55795
02:10:52|2.55645
02:10:53|2.55717
02:10:53|2.557
02:10:54|2.55795
02:10:56|2.55795
02:10:57|2.56018
02:10:58|2.55999
02:10:59|2.55795
02:11:00|2.56015
02:11:01|2.56
02:11:02|2.55795
02:11:03|2.559
02:11:04|2.56001
02:11:05|2.5621
02:11:06|2.56499
02:11:07|2.56481
02:11:08|2.56456
02:11:09|2.56026
02:11:10|2.565
02:11:11|2.565
02:11:13|2.56307
02:11:13|2.56307
02:11:14|2.56507
02:11:16|2.56374
02:11:17|2.56389
02:11:18|2.56389
02:11:20|2.56389
02:11:20|2.56
02:11:21|2.55989
02:11:22|2.5632
02:11:23|2.56212
02:11:24|2.56087
02:11:25|2.5635
02:11:26|2.5642
02:11:27|2.56389
02:11:28|2.56389
02:11:29|2.56124
02:11:30|2.56124
02:11:31|2.56282
02:11:32|2.56282
02:11:33|2.5624
02:11:35|2.5624
02:11:36|2.5624
02:11:37|2.56148
02:11:37|2.55989
02:11:39|2.55858
02:11:40|2.55728
02:11:42|2.55467
02:11:42|2.55467
02:11:43|2.55364
02:11:44|2.55343
02:11:45|2.55343
02:11:46|2.55282
02:11:47|2.55286
02:11:48|2.5512
02:11:49|2.55119
02:11:50|2.55119
02:11:51|2.55213
02:11:52|2.55343
02:11:53|2.55315
02:11:54|2.55554
02:11:55|2.55595
02:11:56|2.55557
02:11:57|2.55557
02:11:58|2.55557
02:11:59|2.5554
02:12:00|2.5554
02:12:01|2.5554
02:12:04|2.55586
02:12:04|2.55772
02:12:05|2.55792
02:12:06|2.55792
02:12:07|2.55812
02:12:08|2.55812
02:12:09|2.5595
02:12:10|2.55876
02:12:11|2.56287
02:12:12|2.56037
02:12:13|2.5608
02:12:15|2.5608
02:12:15|2.5608
02:12:17|2.55986
02:12:17|2.55791
02:12:18|2.55509
02:12:20|2.55547
02:12:21|2.55645
02:12:21|2.55696
02:12:22|2.55696
02:12:23|2.55696
02:12:25|2.56285
02:12:25|2.56106
02:12:27|2.56175
02:12:27|2.5635
02:12:28|2.56299
02:12:29|2.56389
02:12:31|2.56346
02:12:32|2.55885
02:12:33|2.55885
02:12:34|2.56107
02:12:36|2.56107
02:12:37|2.56006
02:12:38|2.56006
02:12:38|2.55886
02:12:39|2.56
02:12:42|2.56
02:12:42|2.56
02:12:43|2.56
02:12:44|2.56
02:12:45|2.56025
02:12:46|2.55935
02:12:47|2.55932
02:12:48|2.55994
02:12:49|2.56
02:12:50|2.56
02:12:51|2.56081
02:12:52|2.56107
02:12:53|2.56107
02:12:54|2.56107
02:12:55|2.56
02:12:56|2.56233
02:12:57|2.56107
02:12:58|2.56107
02:12:59|2.56107
02:13:00|2.56107
02:13:01|2.56201
02:13:02|2.56107
02:13:03|2.56107
02:13:04|2.56107
02:13:05|2.56107
02:13:06|2.56233
02:13:07|2.56233
02:13:09|2.56233
02:13:09|2.56107
02:13:10|2.56107
02:13:11|2.56107
02:13:12|2.56305
02:13:13|2.56233
02:13:14|2.56117
02:13:15|2.56201
02:13:16|2.56136
02:13:17|2.56154
02:13:18|2.56154
02:13:19|2.558
02:13:20|2.55551
02:13:21|2.55944
02:13:22|2.55963
02:13:23|2.5593
02:13:24|2.56116
02:13:25|2.56116
02:13:26|2.56001
02:13:27|2.56001
02:13:30|2.56128
02:13:30|2.56128
02:13:31|2.56129
02:13:32|2.56129
02:13:34|2.56128
02:13:34|2.56154
02:13:36|2.56154
02:13:37|2.56154
02:13:38|2.56154
02:13:39|2.56154
02:13:40|2.56121
02:13:41|2.56121
02:13:41|2.56
02:13:43|2.56121
02:13:44|2.56241
02:13:45|2.56121
02:13:46|2.56217
02:13:46|2.56217
02:13:48|2.56217
02:13:50|2.56209
02:13:50|2.56209
02:13:51|2.56217
02:13:52|2.55938
02:13:53|2.55938
02:13:54|2.55967
02:13:55|2.55966
02:13:56|2.55864
02:13:57|2.55969
02:13:58|2.55966
02:14:00|2.562
02:14:01|2.562
02:14:01|2.56003
02:14:03|2.56
02:14:04|2.56
02:14:05|2.56245
02:14:06|2.56245
02:14:06|2.56342
02:14:07|2.56376
02:14:09|2.56377
02:14:10|2.56357
02:14:10|2.56209
02:14:12|2.56399
02:14:12|2.56399
02:14:13|2.56399
02:14:14|2.56399
02:14:16|2.56374
02:14:16|2.56344
02:14:18|2.561
02:14:19|2.55718
02:14:20|2.55718
02:14:21|2.55326
02:14:21|2.55064
02:14:22|2.55019
02:14:23|2.55218
02:14:24|2.5521
02:14:26|2.54942
02:14:27|2.55256
02:14:28|2.55272
02:14:29|2.55272
02:14:31|2.55219
02:14:31|2.55238
02:14:33|2.55238
02:14:34|2.55238
02:14:35|2.55316
02:14:35|2.55316
02:14:36|2.55316
02:14:37|2.55218
02:14:38|2.55218
02:14:39|2.55182
02:14:41|2.55197
02:14:42|2.55197
02:14:43|2.55197
02:14:44|2.55228
02:14:45|2.55228
02:14:46|2.55238
02:14:47|2.5535
02:14:48|2.5535
02:14:49|2.55149
02:14:50|2.55215
02:14:52|2.55155
02:14:52|2.55155
02:14:53|2.55324
02:14:54|2.55346
02:14:55|2.55346
02:14:56|2.55346
02:14:57|2.55017
02:14:58|2.54661
02:14:59|2.5459
02:15:00|2.54521
02:15:01|2.54529
02:15:02|2.54855
02:15:03|2.54811
02:15:04|2.54878
02:15:05|2.55246
02:15:06|2.54855
02:15:07|2.54528
02:15:08|2.54138
02:15:10|2.54078
02:15:11|2.54
02:15:12|2.54349
02:15:14|2.54151
02:15:14|2.54084
02:15:15|2.54245
02:15:17|2.54481
02:15:18|2.5446
02:15:19|2.54488
02:15:20|2.54146
02:15:21|2.54146
02:15:22|2.54479
02:15:23|2.54479
02:15:24|2.54276
02:15:25|2.54146
02:15:26|2.542
02:15:27|2.54296
02:15:28|2.54302
02:15:29|2.54302
02:15:30|2.54302
02:15:31|2.543
02:15:32|2.54222
02:15:33|2.54222
02:15:34|2.54201
02:15:36|2.54301
02:15:36|2.54301
02:15:38|2.54292
02:15:39|2.5411
02:15:40|2.541
02:15:42|2.54177
02:15:42|2.54177
02:15:43|2.54147
02:15:44|2.53664
02:15:45|2.53447
02:15:46|2.534
02:15:47|2.5332
02:15:48|2.53432
02:15:49|2.53231
02:15:50|2.53489
02:15:51|2.53489
02:15:52|2.5334
02:15:53|2.53166
02:15:54|2.53432
02:15:55|2.5334
02:15:56|2.53166
02:15:57|2.53197
02:15:58|2.53197
02:15:59|2.53379
02:16:00|2.53226
02:16:02|2.53352
02:16:03|2.53176
02:16:05|2.53269
02:16:05|2.53024
02:16:06|2.53274
02:16:07|2.53001
02:16:08|2.53167
02:16:09|2.53193
02:16:10|2.53012
02:16:12|2.533
02:16:12|2.53177
02:16:13|2.53178
02:16:14|2.532
02:16:15|2.5274
02:16:16|2.527
02:16:18|2.52954
02:16:19|2.52861
02:16:20|2.52844
02:16:21|2.52844
02:16:21|2.52819
02:16:23|2.52935
02:16:24|2.532
02:16:25|2.52966
02:16:25|2.53127
02:16:27|2.53127
02:16:28|2.53266
02:16:29|2.53268
02:16:30|2.53562
02:16:31|2.538
02:16:33|2.54019
02:16:33|2.54052
02:16:34|2.5404
02:16:36|2.54
02:16:36|2.54015
02:16:38|2.5397
02:16:38|2.5397
02:16:40|2.53748
02:16:41|2.53888
02:16:42|2.53888
02:16:43|2.53653
02:16:44|2.53697
02:16:45|2.53879
02:16:46|2.53948
02:16:47|2.54019
02:16:49|2.54244
02:16:49|2.54407
02:16:51|2.54391
02:16:51|2.54521
02:16:52|2.54307
02:16:55|2.54181
02:16:56|2.5403
02:16:56|2.5403
02:16:57|2.5389
02:16:59|2.53828
02:17:00|2.53968
02:17:01|2.5385
02:17:02|2.5385
02:17:03|2.53982
02:17:04|2.54064
02:17:05|2.54011
02:17:06|2.53934
02:17:07|2.53934
02:17:08|2.54
02:17:09|2.53957
02:17:10|2.53957
02:17:12|2.53957
02:17:12|2.54031
02:17:13|2.54
02:17:14|2.53746
02:17:15|2.53563
02:17:17|2.53563
02:17:18|2.53699
02:17:19|2.53699
02:17:20|2.53699
02:17:21|2.53762
02:17:22|2.5385
02:17:23|2.53609
02:17:24|2.53417
02:17:25|2.53244
02:17:26|2.53
02:17:27|2.53206
02:17:28|2.53206
02:17:29|2.53578
02:17:30|2.53162
02:17:31|2.53162
02:17:32|2.52904
02:17:33|2.53015
02:17:35|2.53005
02:17:35|2.53005
02:17:37|2.53
02:17:38|2.53015
02:17:39|2.52904
02:17:41|2.52801
02:17:41|2.5314
02:17:43|2.53075
02:17:44|2.53206
02:17:45|2.53075
02:17:46|2.52969
02:17:47|2.53075
02:17:47|2.53165
02:17:49|2.53076
02:17:50|2.53059
02:17:51|2.53254
02:17:51|2.53202
02:17:53|2.52825
02:17:53|2.52825
02:17:55|2.53055
02:17:55|2.53055
02:17:57|2.53055
02:17:58|2.53
02:17:59|2.53
02:18:00|2.53
02:18:01|2.52965
02:18:02|2.52825
02:18:03|2.52825
02:18:04|2.52825
02:18:05|2.5297
02:18:07|2.52967
02:18:08|2.528
02:18:08|2.528
02:18:09|2.52801
02:18:10|2.52801
02:18:11|2.52802
02:18:12|2.52802
02:18:14|2.5297
02:18:15|2.52823
02:18:15|2.52823
02:18:17|2.52661
02:18:18|2.52609
02:18:19|2.52408
02:18:20|2.52322
02:18:21|2.52322
02:18:22|2.52046
02:18:23|2.51365
02:18:24|2.51766
02:18:25|2.5042
02:18:26|2.50797
02:18:27|2.50135
02:18:29|2.50701
02:18:30|2.50645
02:18:31|2.50691
02:18:33|2.50286
02:18:34|2.48541
02:18:36|2.49248
02:18:36|2.49017
02:18:37|2.48646
02:18:38|2.48575
02:18:39|2.48518
02:18:40|2.48569
02:18:42|2.485
02:18:43|2.48163
02:18:45|2.49017
02:18:45|2.49016
02:18:46|2.49402
02:18:47|2.49313
02:18:48|2.49295
02:18:49|2.48532
02:18:50|2.48516
02:18:51|2.48827
02:18:52|2.48936
02:18:53|2.49543
02:18:54|2.49403
02:18:55|2.49536
02:18:56|2.49696
02:18:58|2.49351
02:18:59|2.49351
02:18:59|2.49283
02:19:00|2.49537
02:19:01|2.49627
02:19:03|2.49627
02:19:04|2.49563
02:19:05|2.49945
02:19:05|2.49627
02:19:07|2.49895
02:19:08|2.49686
02:19:10|2.49704
02:19:10|2.49696
02:19:11|2.49905
02:19:12|2.49905
02:19:14|2.49704
02:19:14|2.49705
02:19:15|2.49401
02:19:16|2.49313
02:19:17|2.49197
02:19:19|2.49073
02:19:19|2.49261
02:19:21|2.49699
02:19:22|2.49849
02:19:24|2.4999
02:19:25|2.5
02:19:26|2.50255
02:19:26|2.49982
02:19:27|2.50256
02:19:28|2.50289
02:19:29|2.50444
02:19:31|2.50571
02:19:31|2.50444
02:19:32|2.50937
02:19:34|2.51205
02:19:36|2.51415
02:19:38|2.5189
02:19:38|2.51635
02:19:39|2.51687
02:19:40|2.51419
02:19:41|2.51678
02:19:42|2.51689
02:19:44|2.51478
02:19:45|2.50927
02:19:46|2.50522
02:19:48|2.50842
02:19:48|2.51047
02:19:50|2.5084
02:19:50|2.5084
02:19:52|2.50805
02:19:52|2.50803
02:19:54|2.50803
02:19:55|2.50784
02:19:55|2.50784
02:19:57|2.50997
02:19:57|2.5051
02:19:59|2.5051
02:20:00|2.50543
02:20:01|2.50543
02:20:03|2.50749
02:20:04|2.50749
02:20:05|2.50751
02:20:06|2.5075
02:20:07|2.51046
02:20:07|2.51046
02:20:09|2.51063
02:20:09|2.51759
02:20:11|2.51462
02:20:12|2.51345
02:20:13|2.51535
02:20:14|2.51388
02:20:15|2.51534
02:20:16|2.51014
02:20:17|2.50975
02:20:18|2.5092
02:20:20|2.50811
02:20:20|2.50742
02:20:21|2.50116
02:20:22|2.50314
02:20:23|2.50181
02:20:24|2.50179
02:20:25|2.5018
02:20:26|2.50265
02:20:27|2.50122
02:20:28|2.50071
02:20:29|2.50001
02:20:30|2.49811
02:20:31|2.49858
02:20:32|2.4998
02:20:33|2.4998
02:20:35|2.49811
02:20:37|2.49843
02:20:38|2.49843
02:20:39|2.50078
02:20:40|2.49849
02:20:41|2.50035
02:20:43|2.50007
02:20:44|2.50179
02:20:44|2.50179
02:20:45|2.50535
02:20:46|2.51048
02:20:48|2.50986
02:20:48|2.49984
02:20:49|2.50426
02:20:51|2.50422
02:20:52|2.50339
02:20:52|2.50476
02:20:54|2.50476
02:20:55|2.50379
02:20:56|2.50157
02:20:56|2.50308
02:20:58|2.50102
02:20:59|2.50085
02:21:00|2.50138
02:21:01|2.50461
02:21:02|2.50321
02:21:03|2.50401
02:21:04|2.50404
02:21:05|2.50405
02:21:06|2.50529
02:21:07|2.5046
02:21:08|2.5024
02:21:09|2.50243
02:21:10|2.50512
02:21:11|2.50286
02:21:12|2.50511
02:21:13|2.50511
02:21:14|2.50511
02:21:15|2.50369
02:21:16|2.5024
02:21:18|2.50366
02:21:18|2.50117
02:21:20|2.50303
02:21:20|2.50228
02:21:22|2.50139
02:21:22|2.499
02:21:23|2.5
02:21:24|2.5
02:21:26|2.50162
02:21:27|2.50303
02:21:28|2.50245
02:21:29|2.50245
02:21:29|2.50245
02:21:31|2.50135
02:21:31|2.49892
02:21:33|2.49892
02:21:34|2.49888
02:21:35|2.49888
02:21:37|2.501
02:21:39|2.49955
02:21:40|2.50242
02:21:41|2.50245
02:21:43|2.5055
02:21:44|2.50433
02:21:44|2.50368
02:21:46|2.50302
02:21:47|2.50302
02:21:49|2.50056
02:21:49|2.50302
02:21:50|2.50302
02:21:52|2.50302
02:21:52|2.50245
02:21:54|2.50245
02:21:55|2.5024
02:21:56|2.50245
02:21:57|2.50245
02:21:58|2.50054
02:21:59|2.50054
02:21:59|2.50054
02:22:00|2.50054
02:22:02|2.50241
02:22:04|2.50241
02:22:04|2.50235
02:22:05|2.50235
02:22:06|2.49896
02:22:07|2.49623
02:22:08|2.49623
02:22:10|2.49611
02:22:10|2.49849
02:22:12|2.49705
02:22:13|2.49705
02:22:14|2.49705
02:22:16|2.49705
02:22:16|2.49805
02:22:18|2.49962
02:22:20|2.49565
02:22:21|2.49911
02:22:21|2.49705
02:22:23|2.49705
02:22:24|2.49705
02:22:24|2.49551
02:22:26|2.49567
02:22:26|2.49856
02:22:28|2.49729
02:22:28|2.50059
02:22:29|2.49833
02:22:30|2.5
02:22:31|2.49954
02:22:32|2.50125
02:22:33|2.49935
02:22:34|2.49935
02:22:35|2.49935
02:22:36|2.49935
02:22:38|2.49935
02:22:39|2.50161
02:22:41|2.50015
02:22:42|2.5012
02:22:43|2.50231
02:22:44|2.50119
02:22:45|2.49834
02:22:47|2.50216
02:22:47|2.5
02:22:48|2.5012
02:22:49|2.50055
02:22:51|2.5
02:22:52|2.50046
02:22:53|2.50097
02:22:54|2.50236
02:22:55|2.5041
02:22:55|2.50436
02:22:57|2.50436
02:22:58|2.50259
02:22:59|2.50236
02:23:00|2.50236
02:23:01|2.50236
02:23:02|2.50236
02:23:03|2.50236
02:23:04|2.50237
02:23:07|2.50294
02:23:07|2.50237
02:23:08|2.50333
02:23:09|2.50294
02:23:10|2.505
02:23:12|2.50552
02:23:13|2.50552
02:23:14|2.50465
02:23:15|2.5039
02:23:16|2.5039
02:23:17|2.5041
02:23:17|2.5057
02:23:18|2.50662
02:23:20|2.50881
02:23:22|2.50881
02:23:23|2.5057
02:23:24|2.5057
02:23:25|2.50436
02:23:25|2.50636
02:23:27|2.50636
02:23:28|2.50636
02:23:29|2.50809
02:23:30|2.51048
02:23:31|2.51234
02:23:31|2.51357
02:23:33|2.51519
02:23:34|2.51291
02:23:35|2.51291
02:23:36|2.51647
02:23:37|2.51243
02:23:39|2.51452
02:23:39|2.51592
02:23:41|2.52104
02:23:42|2.52449
02:23:44|2.52537
02:23:45|2.52533
02:23:47|2.52254
02:23:48|2.52328
02:23:49|2.52328
02:23:50|2.51744
02:23:51|2.5157
02:23:52|2.51489
02:23:53|2.51599
02:23:55|2.52041
02:23:56|2.52041
02:23:57|2.51976
02:23:57|2.51976
02:23:59|2.51791
02:24:00|2.51872
02:24:00|2.51983
02:24:01|2.51939
02:24:02|2.51939
02:24:04|2.52158
02:24:05|2.51904
02:24:05|2.51904
02:24:06|2.5215
02:24:07|2.51904
02:24:08|2.51939
02:24:09|2.52277
02:24:11|2.52277
02:24:11|2.52413
02:24:13|2.52182
02:24:13|2.52084
02:24:14|2.52259
02:24:16|2.52209
02:24:16|2.52209
02:24:17|2.52175
02:24:19|2.52174
02:24:20|2.52174
02:24:21|2.52174
02:24:22|2.52134
02:24:23|2.52134
02:24:24|2.5201
02:24:26|2.51938
02:24:27|2.52007
02:24:28|2.51902
02:24:29|2.52078
02:24:30|2.51853
02:24:31|2.51853
02:24:32|2.51691
02:24:33|2.51724
02:24:34|2.51724
02:24:35|2.51763
02:24:36|2.51701
02:24:37|2.5157
02:24:38|2.5157
02:24:40|2.51572
02:24:42|2.5173
02:24:43|2.51888
02:24:44|2.51888
02:24:45|2.51929
02:24:46|2.51733
02:24:46|2.51733
02:24:48|2.51733
02:24:49|2.51733
02:24:50|2.5186
02:24:51|2.51681
02:24:51|2.5157
02:24:53|2.51305
02:24:54|2.51475
02:24:54|2.51471
02:24:56|2.51218
02:24:58|2.51194
02:24:58|2.51194
02:24:59|2.51194
02:25:00|2.51409
02:25:01|2.51099
02:25:02|2.51099
02:25:03|2.51097
02:25:04|2.50839
02:25:05|2.50631
02:25:06|2.50759
02:25:07|2.50673
02:25:08|2.50495
02:25:09|2.50971
02:25:10|2.50971
02:25:11|2.50971
02:25:12|2.50759
02:25:13|2.50987
02:25:14|2.50864
02:25:15|2.50952
02:25:16|2.50903
02:25:17|2.50759
02:25:18|2.50639
02:25:19|2.50551
02:25:20|2.5039
02:25:21|2.50288
02:25:22|2.50219
02:25:23|2.5013
02:25:24|2.50234
02:25:25|2.50234
02:25:26|2.5012
02:25:27|2.50115
02:25:28|2.50115
02:25:29|2.50233
02:25:30|2.50276
02:25:31|2.5012
02:25:32|2.5008
02:25:33|2.5008
02:25:34|2.50191
02:25:35|2.50056
02:25:36|2.50107
02:25:37|2.50107
02:25:38|2.5012
02:25:39|2.50107
02:25:40|2.4991
02:25:41|2.49836
02:25:43|2.49734
02:25:44|2.49734
02:25:45|2.4981
02:25:46|2.4981
02:25:47|2.49738
02:25:48|2.49983
02:25:50|2.49735
02:25:51|2.498
02:25:52|2.49801
02:25:53|2.49801
02:25:54|2.49892
02:25:55|2.49982
02:25:56|2.49794
02:25:57|2.49691
02:25:57|2.49877
02:25:59|2.49953
02:26:00|2.49814
02:26:01|2.49763
02:26:03|2.50166
02:26:03|2.50166
02:26:04|2.5
02:26:05|2.49801
02:26:06|2.5001
02:26:07|2.5
02:26:08|2.50392
02:26:09|2.50311
02:26:10|2.49959
02:26:11|2.49936
02:26:12|2.50012
02:26:13|2.50012
02:26:15|2.499
02:26:15|2.49945
02:26:16|2.49945
02:26:17|2.49945
02:26:18|2.5
02:26:20|2.49952
02:26:21|2.50176
02:26:22|2.50153
02:26:22|2.50153
02:26:24|2.50176
02:26:26|2.50298
02:26:26|2.50457
02:26:27|2.50328
02:26:29|2.50454
02:26:30|2.50328
02:26:30|2.50328
02:26:32|2.50295
02:26:32|2.50439
02:26:33|2.5075
02:26:35|2.50318
02:26:36|2.50289
02:26:36|2.50289
02:26:38|2.50749
02:26:38|2.5079
02:26:40|2.50925
02:26:41|2.50974
02:26:43|2.50974
02:26:45|2.50953
02:26:45|2.50953
02:26:46|2.51231
02:26:47|2.514
02:26:49|2.51407
02:26:50|2.5157
02:26:51|2.51374
02:26:52|2.51309
02:26:53|2.51254
02:26:54|2.51254
02:26:55|2.51397
02:26:57|2.5114
02:26:58|2.51309
02:26:58|2.51419
02:27:00|2.51417
02:27:01|2.51753
02:27:02|2.52
02:27:02|2.52094
02:27:03|2.5211
02:27:04|2.51838
02:27:06|2.51864
02:27:06|2.52195
02:27:07|2.52426
02:27:08|2.52444
02:27:09|2.52123
02:27:11|2.52123
02:27:12|2.52123
02:27:13|2.5197
02:27:13|2.51777
02:27:14|2.5234
02:27:15|2.5234
02:27:16|2.52372
02:27:18|2.52372
02:27:19|2.5241
02:27:19|2.52381
02:27:21|2.526
02:27:22|2.52535
02:27:23|2.52565
02:27:24|2.52565
02:27:25|2.52282
02:27:26|2.52538
02:27:27|2.5228
02:27:29|2.52535
02:27:29|2.52499
02:27:30|2.52499
02:27:31|2.52535
02:27:32|2.526
02:27:33|2.52374
02:27:35|2.5237
02:27:36|2.52363
02:27:38|2.52523
02:27:39|2.52373
02:27:39|2.52373
02:27:41|2.52363
02:27:42|2.522
02:27:44|2.52305
02:27:44|2.52394
02:27:45|2.52394
02:27:46|2.52155
02:27:47|2.52683
02:27:48|2.52787
02:27:50|2.52803
02:27:51|2.52914
02:27:52|2.5295
02:27:53|2.52868
02:27:55|2.5342
02:27:57|2.53542
02:27:57|2.53684
02:27:58|2.53696
02:28:00|2.53906
02:28:01|2.53921
02:28:02|2.53865
02:28:03|2.53865
02:28:04|2.53921
02:28:05|2.53832
02:28:06|2.538
02:28:07|2.53924
02:28:08|2.53833
02:28:10|2.53992
02:28:10|2.54077
02:28:12|2.54249
02:28:13|2.5447
02:28:14|2.5452
02:28:15|2.54778
02:28:16|2.5493
02:28:17|2.54713
02:28:18|2.54495
02:28:19|2.54728
02:28:20|2.54516
02:28:20|2.55347
02:28:22|2.55122
02:28:23|2.55641
02:28:24|2.55664
02:28:25|2.55489
02:28:26|2.55489
02:28:28|2.56
02:28:28|2.56018
02:28:30|2.5625
02:28:31|2.56025
02:28:32|2.56019
02:28:32|2.56306
02:28:33|2.56176
02:28:35|2.56241
02:28:35|2.55773
02:28:37|2.55838
02:28:38|2.55992
02:28:39|2.5612
02:28:40|2.55768
02:28:40|2.55764
02:28:42|2.55769
02:28:44|2.55786
02:28:44|2.55627
02:28:46|2.55688
02:28:47|2.5555
02:28:48|2.5555
02:28:49|2.55909
02:28:50|2.56021
02:28:51|2.56499
02:28:51|2.56414
02:28:53|2.56789
02:28:53|2.5688
02:28:55|2.57145
02:28:57|2.57202
02:28:57|2.57115
02:28:58|2.57237
02:28:59|2.57139
02:29:00|2.56859
02:29:02|2.57132
02:29:02|2.57059
02:29:03|2.56753
02:29:04|2.56726
02:29:05|2.56146
02:29:07|2.56222
02:29:07|2.55877
02:29:08|2.55784
02:29:09|2.55724
02:29:10|2.55708
02:29:12|2.55854
02:29:12|2.55767
02:29:13|2.556
02:29:14|2.55669
02:29:15|2.5574
02:29:17|2.55681
02:29:17|2.55669
02:29:18|2.55569
02:29:19|2.55681
02:29:20|2.55681
02:29:21|2.55425
02:29:22|2.55606
02:29:23|2.55354
02:29:24|2.55355
02:29:25|2.55514
02:29:26|2.55564
02:29:28|2.55167
02:29:29|2.55278
02:29:30|2.55335
02:29:31|2.55442
02:29:32|2.55258
02:29:33|2.55401
02:29:34|2.55549
02:29:35|2.55549
02:29:36|2.55549
02:29:37|2.556
02:29:38|2.55598
02:29:39|2.5578
02:29:40|2.55917
02:29:41|2.55781
02:29:42|2.55996
02:29:43|2.55407
02:29:44|2.55476
02:29:46|2.55537
02:29:47|2.55406
02:29:49|2.55531
02:29:51|2.55562
02:29:51|2.55562
02:29:52|2.55562
02:29:53|2.55562
02:29:55|2.55532
02:29:55|2.55532
02:29:56|2.55532
02:29:58|2.55781
02:29:59|2.55928
02:30:01|2.55828
02:30:01|2.55828
02:30:02|2.55828
02:30:03|2.55835
02:30:05|2.55281
02:30:07|2.55282
02:30:07|2.55352
02:30:09|2.55639
02:30:10|2.56591
02:30:11|2.56707
02:30:12|2.56484
02:30:13|2.56684
02:30:14|2.57142
02:30:15|2.57379
02:30:16|2.57485
02:30:18|2.57799
02:30:18|2.57937
02:30:19|2.57426
02:30:20|2.57604
02:30:21|2.57602
02:30:23|2.57471
02:30:23|2.57253
02:30:24|2.56584
02:30:25|2.56646
02:30:26|2.56637
02:30:27|2.56572
02:30:28|2.56199
02:30:29|2.56168
02:30:30|2.5629
02:30:31|2.56445
02:30:33|2.56244
02:30:33|2.56307
02:30:34|2.56132
02:30:35|2.55704
02:30:36|2.55242
02:30:37|2.55222
02:30:38|2.55647
02:30:40|2.55671
02:30:40|2.56211
02:30:42|2.56171
02:30:42|2.55648
02:30:43|2.55566
02:30:45|2.55669
02:30:46|2.5588
02:30:46|2.56279
02:30:48|2.56005
02:30:49|2.55812
02:30:50|2.55812
02:30:51|2.55873
02:30:52|2.56279
02:30:54|2.562
02:30:55|2.562
02:30:57|2.56121
02:30:58|2.55874
02:30:59|2.5579
02:31:00|2.56001
02:31:01|2.56359
02:31:02|2.56499
02:31:03|2.56499
02:31:04|2.5623
02:31:05|2.56121
02:31:06|2.56279
02:31:07|2.5627
02:31:08|2.56241
02:31:09|2.56241
02:31:10|2.5612
02:31:11|2.55925
02:31:13|2.55921
02:31:13|2.55663
02:31:15|2.55617
02:31:16|2.55571
02:31:17|2.55571
02:31:17|2.55706
02:31:19|2.55864
02:31:19|2.55872
02:31:20|2.56183
02:31:21|2.57194
02:31:23|2.57293
02:31:24|2.57149
02:31:25|2.56579
02:31:26|2.56677
02:31:27|2.56522
02:31:28|2.56632
02:31:29|2.56121
02:31:30|2.5625
02:31:31|2.56163
02:31:32|2.57077
02:31:33|2.57118
02:31:35|2.575
02:31:36|2.5748
02:31:36|2.57595
02:31:37|2.57557
02:31:38|2.57434
02:31:40|2.575
02:31:41|2.57373
02:31:41|2.57674
02:31:43|2.57666
02:31:44|2.57334
02:31:46|2.57481
02:31:47|2.57894
02:31:48|2.57964
02:31:50|2.57934
02:31:50|2.57971
02:31:52|2.57894
02:31:54|2.5782
02:31:54|2.57869
02:31:55|2.57869
02:31:56|2.57652
02:31:58|2.57704
02:31:59|2.57507
02:31:59|2.575
02:32:00|2.575
02:32:02|2.57742
02:32:03|2.57855
02:32:05|2.57501
02:32:06|2.57503
02:32:06|2.57563
02:32:07|2.575
02:32:09|2.57698
02:32:10|2.5766
02:32:11|2.57855
02:32:12|2.57869
02:32:13|2.57869
02:32:14|2.59173
02:32:15|2.59777
02:32:16|2.60127
02:32:17|2.60416
02:32:18|2.61199
02:32:19|2.60534
02:32:20|2.62
02:32:21|2.6125
02:32:22|2.60669
02:32:23|2.61321
02:32:24|2.60905
02:32:26|2.6014
02:32:27|2.60533
02:32:27|2.60389
02:32:28|2.60617
02:32:30|2.60651
02:32:32|2.60634
02:32:32|2.6072
02:32:34|2.60825
02:32:35|2.61052
02:32:36|2.61175
02:32:36|2.61047
02:32:37|2.60975
02:32:39|2.61281
02:32:39|2.60975
02:32:41|2.60973
02:32:41|2.61283
02:32:43|2.61506
02:32:44|2.61211
02:32:45|2.61148
02:32:46|2.61334
02:32:48|2.61159
02:32:49|2.60877
02:32:55|2.60728
02:32:56|2.60642
02:32:58|2.60889
02:32:58|2.61101
02:32:59|2.60727
02:33:00|2.61116
02:33:01|2.61124
02:33:02|2.61057
02:33:03|2.61592
02:33:04|2.6169
02:33:05|2.61828
02:33:06|2.61887
02:33:07|2.61283
02:33:08|2.61289
02:33:09|2.61354
02:33:11|2.60867
02:33:12|2.61022
02:33:13|2.61141
02:33:14|2.61296
02:33:15|2.61308
02:33:16|2.61664
02:33:17|2.619
02:33:18|2.61864
02:33:19|2.61396
02:33:20|2.61446
02:33:21|2.61344
02:33:22|2.61294
02:33:23|2.61126
02:33:24|2.61385
02:33:25|2.62
02:33:26|2.62
02:33:27|2.61796
02:33:28|2.61651
02:33:29|2.61446
02:33:30|2.61654
02:33:31|2.61997
02:33:32|2.61869
02:33:33|2.62005
02:33:34|2.61947
02:33:36|2.61605
02:33:37|2.61262
02:33:38|2.61046
02:33:38|2.6091
02:33:40|2.61123
02:33:41|2.60759
02:33:41|2.6063
02:33:42|2.60452
02:33:44|2.60447
02:33:44|2.60447
02:33:45|2.60489
02:33:47|2.60564
02:33:49|2.60768
02:33:50|2.60942
02:33:50|2.60867
02:33:53|2.60903
02:33:54|2.60903
02:33:54|2.61027
02:33:55|2.61064
02:33:56|2.60918
02:33:58|2.60841
02:33:59|2.61
02:34:01|2.60845
02:34:01|2.61105
02:34:02|2.61105
02:34:03|2.61104
02:34:05|2.60893
02:34:05|2.60893
02:34:07|2.6074
02:34:08|2.60946
02:34:09|2.6098
02:34:10|2.60903
02:34:11|2.6074
02:34:12|2.61055
02:34:12|2.60913
02:34:14|2.60824
02:34:15|2.6074
02:34:16|2.60974
02:34:17|2.60538
02:34:18|2.60741
02:34:19|2.60825
02:34:20|2.60825
02:34:21|2.60503
02:34:22|2.6068
02:34:23|2.60458
02:34:23|2.60362
02:34:24|2.60256
02:34:26|2.60052
02:34:27|2.59963
02:34:28|2.59636
02:34:29|2.59606
02:34:30|2.59258
02:34:31|2.59463
02:34:31|2.59545
02:34:32|2.5922
02:34:34|2.59626
02:34:35|2.58506
02:34:36|2.59186
02:34:38|2.58775
02:34:39|2.58724
02:34:39|2.58724
02:34:41|2.58741
02:34:44|2.58797
02:34:45|2.58963
02:34:46|2.5921
02:34:47|2.59383
02:34:48|2.59348
02:34:50|2.59481
02:34:52|2.59752
02:34:53|2.59693
02:34:53|2.59847
02:34:54|2.59735
02:34:56|2.6
02:34:57|2.6
02:34:58|2.60103
02:34:59|2.60124
02:35:00|2.60275
02:35:00|2.60179
02:35:03|2.60272
02:35:03|2.61
02:35:05|2.60542
02:35:07|2.60322
02:35:08|2.60551
02:35:08|2.61109
02:35:10|2.61
02:35:11|2.60511
02:35:12|2.60488
02:35:13|2.60423
02:35:14|2.60617
02:35:15|2.60561
02:35:16|2.60494
02:35:17|2.60343
02:35:18|2.60824
02:35:19|2.60824
02:35:20|2.60636
02:35:21|2.60713
02:35:22|2.60564
02:35:23|2.60564
02:35:24|2.60557
02:35:25|2.60303
02:35:26|2.60156
02:35:27|2.60156
02:35:28|2.60075
02:35:29|2.60166
02:35:31|2.60126
02:35:31|2.60204
02:35:32|2.60076
02:35:34|2.60189
02:35:35|2.59811
02:35:36|2.59824
02:35:37|2.60026
02:35:37|2.59879
02:35:39|2.59598
02:35:40|2.59888
02:35:41|2.59889
02:35:42|2.59811
02:35:43|2.59957
02:35:44|2.59717
02:35:44|2.59508
02:35:46|2.59665
02:35:47|2.59665
02:35:48|2.59396
02:35:49|2.59472
02:35:50|2.59595
02:35:52|2.59544
02:35:52|2.59589
02:35:54|2.59621
02:35:55|2.59348
02:35:56|2.59277
02:35:58|2.59567
02:35:58|2.59577
02:36:00|2.59957
02:36:01|2.59797
02:36:01|2.5995
02:36:02|2.5995
02:36:04|2.5995
02:36:05|2.59808
02:36:06|2.59593
02:36:07|2.598
02:36:08|2.598
02:36:09|2.598
02:36:11|2.59682
02:36:11|2.59682
02:36:13|2.6018
02:36:13|2.60189
02:36:15|2.60071
02:36:16|2.60434
02:36:16|2.60446
02:36:17|2.60147
02:36:19|2.60358
02:36:19|2.60586
02:36:21|2.60878
02:36:21|2.60842
02:36:23|2.6084
02:36:23|2.60875
02:36:24|2.60875
02:36:26|2.60872
02:36:26|2.60987
02:36:27|2.60875
02:36:29|2.60963
02:36:30|2.60715
02:36:31|2.60712
02:36:32|2.60865
02:36:33|2.60505
02:36:34|2.60914
02:36:35|2.60598
02:36:36|2.60699
02:36:37|2.60799
02:36:38|2.60638
02:36:39|2.60867
02:36:39|2.60861
02:36:41|2.60568
02:36:42|2.60577
02:36:42|2.60577
02:36:44|2.60568
02:36:45|2.60518
02:36:46|2.60518
02:36:47|2.6072
02:36:48|2.60485
02:36:48|2.60485
02:36:49|2.60714
02:36:52|2.60854
02:36:52|2.60854
02:36:53|2.60858
02:36:54|2.60913
02:36:55|2.60818
02:36:56|2.60818
02:36:57|2.608
02:36:58|2.608
02:36:59|2.60779
02:37:01|2.60858
02:37:03|2.61
02:37:04|2.61
02:37:04|2.60817
02:37:07|2.60997
02:37:07|2.60779
02:37:08|2.60819
02:37:09|2.60827
02:37:10|2.60827
02:37:11|2.61
02:37:12|2.61
02:37:14|2.60838
02:37:15|2.61
02:37:16|2.61034
02:37:17|2.61195
02:37:18|2.61338
02:37:19|2.61565
02:37:19|2.61765
02:37:21|2.61755
02:37:22|2.61643
02:37:22|2.61335
02:37:24|2.61242
02:37:24|2.61253
02:37:25|2.61248
02:37:26|2.615
02:37:28|2.61376
02:37:29|2.61391
02:37:30|2.61364
02:37:31|2.61491
02:37:32|2.61486
02:37:33|2.615
02:37:34|2.615
02:37:35|2.615
02:37:36|2.615
02:37:37|2.61503
02:37:38|2.61479
02:37:39|2.6139
02:37:40|2.61481
02:37:41|2.61486
02:37:42|2.61552
02:37:43|2.61485
02:37:44|2.61485
02:37:46|2.61208
02:37:46|2.61208
02:37:47|2.61424
02:37:48|2.61383
02:37:50|2.61212
02:37:51|2.61262
02:37:53|2.61195
02:37:54|2.61071
02:37:56|2.61
02:37:58|2.60981
02:37:58|2.60602
02:37:59|2.60537
02:38:00|2.605
02:38:01|2.60827
02:38:02|2.60989
02:38:03|2.60989
02:38:04|2.60989
02:38:05|2.60861
02:38:06|2.60728
02:38:07|2.60736
02:38:08|2.60736
02:38:09|2.60769
02:38:10|2.60769
02:38:11|2.60769
02:38:12|2.61036
02:38:13|2.61036
02:38:14|2.60984
02:38:15|2.60984
02:38:16|2.60984
02:38:17|2.60981
02:38:18|2.60757
02:38:19|2.60756
02:38:20|2.60618
02:38:21|2.61042
02:38:22|2.61042
02:38:23|2.60937
02:38:24|2.60937
02:38:25|2.61263
02:38:26|2.61145
02:38:27|2.61145
02:38:28|2.61145
02:38:29|2.61173
02:38:30|2.61376
02:38:31|2.61375
02:38:32|2.61177
02:38:33|2.60462
02:38:34|2.60779
02:38:35|2.60795
02:38:36|2.60795
02:38:37|2.60779
02:38:38|2.60784
02:38:39|2.60935
02:38:40|2.60836
02:38:41|2.60836
02:38:42|2.60619
02:38:43|2.60619
02:38:44|2.60548
02:38:45|2.60186
02:38:46|2.60321
02:38:47|2.60135
02:38:49|2.60036
02:38:50|2.60373
02:38:51|2.60291
02:38:52|2.60358
02:38:54|2.6014
02:38:55|2.60115
02:38:56|2.60127
02:38:57|2.60164
02:38:58|2.60268
02:38:59|2.60373
02:39:00|2.60195
02:39:02|2.60164
02:39:03|2.60277
02:39:04|2.60277
02:39:05|2.60164
02:39:05|2.6
02:39:07|2.59797
02:39:08|2.5965
02:39:09|2.59536
02:39:11|2.59439
02:39:12|2.59337
02:39:13|2.59867
02:39:14|2.59186
02:39:15|2.59188
02:39:16|2.59509
02:39:17|2.59505
02:39:18|2.59353
02:39:19|2.59699
02:39:20|2.596
02:39:21|2.5972
02:39:22|2.59908
02:39:23|2.60061
02:39:24|2.60445
02:39:25|2.60567
02:39:26|2.60579
02:39:27|2.60588
02:39:28|2.60628
02:39:29|2.60387
02:39:31|2.60349
02:39:31|2.6035
02:39:33|2.6
02:39:34|2.59882
02:39:34|2.5999
02:39:36|2.60098
02:39:37|2.60138
02:39:39|2.60219
02:39:40|2.6044
02:39:40|2.60256
02:39:42|2.59831
02:39:42|2.59737
02:39:43|2.59737
02:39:44|2.59999
02:39:46|2.6015
02:39:47|2.60385
02:39:48|2.60116
02:39:48|2.60186
02:39:49|2.60044
02:39:50|2.60044
02:39:51|2.60152
02:39:53|2.6
02:39:54|2.60019
02:39:56|2.60001
02:39:58|2.59848
02:39:58|2.59819
02:39:59|2.59819
02:40:01|2.5992
02:40:02|2.6
02:40:03|2.6
02:40:04|2.60151
02:40:05|2.60229
02:40:06|2.60321
02:40:07|2.60145
02:40:08|2.59187
02:40:09|2.59356
02:40:10|2.59428
02:40:11|2.59323
02:40:12|2.59323
02:40:13|2.59404
02:40:15|2.59374
02:40:15|2.59374
02:40:17|2.59331
02:40:17|2.59331
02:40:18|2.59331
02:40:20|2.59631
02:40:20|2.59374
02:40:21|2.59374
02:40:22|2.59374
02:40:24|2.59374
02:40:24|2.59613
02:40:26|2.59323
02:40:27|2.59295
02:40:28|2.59158
02:40:29|2.59113
02:40:30|2.59295
02:40:31|2.59295
02:40:32|2.59913
02:40:33|2.59894
02:40:34|2.59894
02:40:35|2.59583
02:40:36|2.59416
02:40:37|2.59484
02:40:38|2.59484
02:40:39|2.59435
02:40:40|2.59617
02:40:42|2.59301
02:40:43|2.59507
02:40:44|2.59559
02:40:45|2.59521
02:40:46|2.59542
02:40:47|2.59308
02:40:48|2.59308
02:40:49|2.59308
02:40:50|2.59263
02:40:51|2.59359
02:40:52|2.59303
02:40:53|2.59308
02:40:54|2.59357
02:40:56|2.59
02:40:57|2.59301
02:40:58|2.59295
02:40:59|2.59295
02:40:59|2.59003
02:41:00|2.59001
02:41:02|2.59
02:41:04|2.59001
02:41:06|2.58902
02:41:06|2.59
02:41:07|2.58894
02:41:08|2.58476
02:41:09|2.58127
02:41:10|2.57751
02:41:12|2.57686
02:41:13|2.56708
02:41:14|2.56374
02:41:15|2.56766
02:41:16|2.56739
02:41:18|2.57386
02:41:19|2.57608
02:41:19|2.5835
02:41:21|2.58278
02:41:22|2.57832
02:41:23|2.57468
02:41:24|2.57227
02:41:25|2.57675
02:41:27|2.58313
02:41:27|2.58276
02:41:28|2.57889
02:41:29|2.57771
02:41:31|2.57771
02:41:31|2.57742
02:41:33|2.57771
02:41:33|2.57998
02:41:35|2.57543
02:41:35|2.57543
02:41:37|2.57799
02:41:38|2.57774
02:41:39|2.57774
02:41:40|2.57771
02:41:40|2.57771
02:41:41|2.57815
02:41:42|2.57889
02:41:44|2.57991
02:41:45|2.5799
02:41:46|2.57787
02:41:46|2.57889
02:41:47|2.57816
02:41:49|2.57816
02:41:49|2.57787
02:41:50|2.57888
02:41:53|2.5792
02:41:53|2.58015
02:41:54|2.5784
02:41:55|2.58046
02:41:57|2.57918
02:41:58|2.57918
02:41:59|2.58131
02:42:00|2.58042
02:42:02|2.58319
02:42:02|2.58319
02:42:03|2.58474
02:42:04|2.585
02:42:05|2.58404
02:42:06|2.58696
02:42:07|2.58829
02:42:08|2.58829
02:42:09|2.58828
02:42:10|2.58807
02:42:11|2.58928
02:42:12|2.58967
02:42:13|2.59074
02:42:14|2.59074
02:42:15|2.59115
02:42:16|2.59155
02:42:17|2.59075
02:42:18|2.5918
02:42:19|2.5919
02:42:21|2.59283
02:42:21|2.59248
02:42:22|2.59248
02:42:23|2.5929
02:42:24|2.5929
02:42:26|2.59116
02:42:26|2.59248
02:42:27|2.58999
02:42:28|2.59117
02:42:29|2.59
02:42:30|2.59
02:42:32|2.59
02:42:33|2.59116
02:42:34|2.59141
02:42:35|2.58807
02:42:36|2.59018
02:42:37|2.59018
02:42:38|2.585
02:42:39|2.58611
02:42:40|2.58535
02:42:41|2.58535
02:42:42|2.58194
02:42:43|2.58689
02:42:44|2.58689
02:42:45|2.58313
02:42:46|2.58248
02:42:47|2.58473
02:42:49|2.58349
02:42:50|2.58349
02:42:51|2.58585
02:42:51|2.58585
02:42:52|2.58485
02:42:54|2.5867
02:42:55|2.58294
02:42:57|2.58256
02:42:57|2.58174
02:42:59|2.58644
02:42:59|2.5867
02:43:01|2.5867
02:43:02|2.58592
02:43:04|2.58643
02:43:05|2.58673
02:43:05|2.58578
02:43:07|2.58722
02:43:08|2.58879
02:43:09|2.58877
02:43:10|2.58963
02:43:11|2.58713
02:43:12|2.58713
02:43:13|2.59
02:43:14|2.59208
02:43:15|2.59208
02:43:16|2.59307
02:43:17|2.59333
02:43:18|2.59585
02:43:19|2.59858
02:43:20|2.59924
02:43:21|2.60238
02:43:22|2.60361
02:43:23|2.60596
02:43:24|2.60682
02:43:25|2.60799
02:43:26|2.60402
02:43:27|2.603
02:43:28|2.6026
02:43:30|2.6012
02:43:30|2.60391
02:43:32|2.60366
02:43:33|2.60572
02:43:35|2.60178
02:43:35|2.60178
02:43:36|2.60178
02:43:37|2.6039
02:43:38|2.60369
02:43:39|2.60422
02:43:40|2.60287
02:43:41|2.60366
02:43:43|2.60366
02:43:44|2.60369
02:43:45|2.60203
02:43:46|2.60336
02:43:47|2.60001
02:43:48|2.6041
02:43:49|2.601
02:43:50|2.601
02:43:51|2.601
02:43:52|2.601
02:43:53|2.601
02:43:54|2.60487
02:43:56|2.60366
02:43:56|2.60551
02:43:58|2.60411
02:43:59|2.6041
02:44:01|2.6041
02:44:03|2.60405
02:44:04|2.60512
02:44:05|2.60411
02:44:06|2.60411
02:44:07|2.6041
02:44:08|2.6041
02:44:09|2.60406
02:44:10|2.60406
02:44:11|2.60251
02:44:12|2.60413
02:44:13|2.60455
02:44:15|2.60211
02:44:15|2.60211
02:44:16|2.60437
02:44:17|2.60331
02:44:18|2.60331
02:44:19|2.60331
02:44:20|2.60206
02:44:21|2.60342
02:44:22|2.60342
02:44:23|2.60342
02:44:24|2.60342
02:44:25|2.60203
02:44:26|2.602
02:44:28|2.602
02:44:28|2.6027
02:44:29|2.60194
02:44:31|2.603
02:44:32|2.60152
02:44:33|2.60144
02:44:34|2.60154
02:44:35|2.60154
02:44:36|2.60154
02:44:37|2.60265
02:44:38|2.6017
02:44:40|2.60152
02:44:40|2.60055
02:44:42|2.60056
02:44:43|2.5995
02:44:44|2.59759
02:44:46|2.59735
02:44:46|2.59683
02:44:47|2.59683
02:44:48|2.59707
02:44:49|2.59707
02:44:50|2.59868
02:44:51|2.59855
02:44:52|2.59735
02:44:53|2.59735
02:44:54|2.59735
02:44:55|2.59735
02:44:57|2.60387
02:44:58|2.60519
02:44:59|2.60816
02:45:01|2.61361
02:45:01|2.61191
02:45:03|2.6091
02:45:04|2.60912
02:45:05|2.61191
02:45:06|2.61206
02:45:07|2.61492
02:45:08|2.61764
02:45:10|2.61862
02:45:11|2.61886
02:45:11|2.62006
02:45:12|2.61931
02:45:14|2.62222
02:45:14|2.62644
02:45:16|2.62854
02:45:17|2.62672
02:45:18|2.62563
02:45:18|2.62765
02:45:19|2.62636
02:45:20|2.62496
02:45:22|2.62324
02:45:23|2.62167
02:45:23|2.61926
02:45:24|2.61283
02:45:25|2.61186
02:45:26|2.61094
02:45:27|2.61189
02:45:28|2.60848
02:45:29|2.60204
02:45:31|2.60359
02:45:32|2.6066
02:45:33|2.60365
02:45:34|2.60387
02:45:35|2.6072
02:45:36|2.6075
02:45:37|2.6075
02:45:38|2.60615
02:45:39|2.6032
02:45:40|2.60119
02:45:41|2.6037
02:45:42|2.60433
02:45:43|2.60393
02:45:45|2.60307
02:45:45|2.5996
02:45:47|2.59864
02:45:48|2.59661
02:45:49|2.59788
02:45:50|2.5996
02:45:51|2.59952
02:45:52|2.59706
02:45:53|2.59706
02:45:54|2.60075
02:45:55|2.60075
02:45:56|2.60075
02:45:57|2.59903
02:45:58|2.5989
02:45:59|2.59889
02:46:00|2.59918
02:46:02|2.60068
02:46:03|2.60112
02:46:04|2.6
02:46:05|2.6
02:46:06|2.60068
02:46:08|2.60251
02:46:09|2.60055
02:46:10|2.6
02:46:10|2.6
02:46:12|2.59889
02:46:13|2.60007
02:46:14|2.59889
02:46:14|2.6
02:46:16|2.59919
02:46:17|2.59889
02:46:18|2.59719
02:46:19|2.59521
02:46:20|2.59431
02:46:21|2.58921
02:46:22|2.5915
02:46:23|2.59027
02:46:24|2.59516
02:46:25|2.59266
02:46:25|2.5974
02:46:28|2.596
02:46:28|2.59488
02:46:30|2.59364
02:46:30|2.59364
02:46:32|2.59613
02:46:32|2.59408
02:46:34|2.59616
02:46:35|2.59745
02:46:36|2.59847
02:46:37|2.59889
02:46:38|2.60002
02:46:39|2.60135
02:46:40|2.60073
02:46:40|2.60121
02:46:41|2.5988
02:46:43|2.5988
02:46:44|2.59748
02:46:45|2.59785
02:46:45|2.59825
02:46:46|2.59825
02:46:47|2.60058
02:46:49|2.60075
02:46:50|2.59964
02:46:51|2.60042
02:46:52|2.60275
02:46:53|2.60435
02:46:53|2.60397
02:46:54|2.60781
02:46:56|2.60974
02:46:57|2.612
02:46:58|2.61103
02:46:59|2.61437
02:47:00|2.61412
02:47:02|2.61491
02:47:02|2.61601
02:47:04|2.6171
02:47:06|2.61871
02:47:07|2.61733
02:47:08|2.61652
02:47:09|2.61528
02:47:10|2.61177
02:47:11|2.61047
02:47:12|2.60656
02:47:13|2.61082
02:47:14|2.61284
02:47:15|2.61073
02:47:15|2.61328
02:47:17|2.61305
02:47:18|2.61294
02:47:18|2.61465
02:47:20|2.61284
02:47:21|2.60937
02:47:22|2.60705
02:47:23|2.60572
02:47:24|2.60547
02:47:25|2.60631
02:47:25|2.60653
02:47:27|2.60949
02:47:28|2.60949
02:47:29|2.60724
02:47:30|2.60632
02:47:30|2.60603
02:47:31|2.60603
02:47:32|2.60851
02:47:35|2.60893
02:47:35|2.60653
02:47:36|2.60204
02:47:37|2.60479
02:47:38|2.60485
02:47:39|2.60729
02:47:40|2.60795
02:47:41|2.60795
02:47:42|2.60312
02:47:43|2.6064
02:47:44|2.60632
02:47:46|2.60412
02:47:47|2.60468
02:47:47|2.60672
02:47:49|2.60983
02:47:50|2.61066
02:47:51|2.60961
02:47:52|2.60961
02:47:53|2.60961
02:47:54|2.60851
02:47:55|2.60827
02:47:56|2.60827
02:47:57|2.60827
02:47:58|2.60775
02:47:59|2.60758
02:48:01|2.60812
02:48:02|2.60739
02:48:03|2.60824
02:48:04|2.60824
02:48:05|2.60739
02:48:07|2.60077
02:48:08|2.6
02:48:09|2.60042
02:48:10|2.60588
02:48:11|2.60292
02:48:12|2.60422
02:48:13|2.60422
02:48:14|2.60291
02:48:15|2.60291
02:48:16|2.60294
02:48:17|2.6063
02:48:18|2.60702
02:48:20|2.60878
02:48:20|2.60922
02:48:21|2.60742
02:48:22|2.60822
02:48:23|2.60905
02:48:25|2.60905
02:48:26|2.60797
02:48:26|2.60734
02:48:28|2.60734
02:48:29|2.60734
02:48:30|2.61092
02:48:31|2.61207
02:48:32|2.61259
02:48:33|2.61189
02:48:36|2.61059
02:48:36|2.61067
02:48:38|2.60888
02:48:38|2.60929
02:48:39|2.61116
02:48:40|2.60883
02:48:41|2.607
02:48:42|2.60666
02:48:43|2.60167
02:48:44|2.60164
02:48:46|2.6
02:48:47|2.59896
02:48:48|2.59942
02:48:49|2.60287
02:48:50|2.60702
02:48:51|2.60709
02:48:52|2.60678
02:48:53|2.60632
02:48:54|2.60563
02:48:55|2.60281
02:48:56|2.60281
02:48:57|2.60513
02:48:58|2.60513
02:48:59|2.60259
02:49:00|2.60905
02:49:01|2.60883
02:49:02|2.6088
02:49:04|2.60671
02:49:05|2.60657
02:49:06|2.60657
02:49:08|2.60178
02:49:09|2.60248
02:49:10|2.58836
02:49:11|2.58639
02:49:12|2.58626
02:49:12|2.58561
02:49:14|2.5921
02:49:15|2.58736
02:49:16|2.59055
02:49:18|2.59238
02:49:19|2.59124
02:49:19|2.59124
02:49:21|2.59013
02:49:22|2.59215
02:49:23|2.59203
02:49:25|2.59054
02:49:25|2.58976
02:49:27|2.59196
02:49:28|2.59054
02:49:28|2.59195
02:49:30|2.58961
02:49:32|2.58962
02:49:32|2.59076
02:49:34|2.592
02:49:34|2.59082
02:49:35|2.59216
02:49:37|2.59216
02:49:38|2.5931
02:49:39|2.59216
02:49:40|2.59216
02:49:41|2.59526
02:49:42|2.59526
02:49:42|2.59942
02:49:43|2.60126
02:49:44|2.59649
02:49:46|2.59341
02:49:47|2.59413
02:49:47|2.59413
02:49:48|2.59256
02:49:50|2.59452
02:49:51|2.59216
02:49:52|2.59145
02:49:53|2.59145
02:49:54|2.59145
02:49:55|2.59
02:49:56|2.59
02:49:57|2.59195
02:49:58|2.59332
02:49:59|2.59252
02:50:00|2.59156
02:50:01|2.59156
02:50:02|2.59231
02:50:03|2.59232
02:50:04|2.59232
02:50:06|2.59231
02:50:06|2.59231
02:50:08|2.5922
02:50:09|2.59116
02:50:10|2.59231
02:50:11|2.59167
02:50:13|2.58904
02:50:13|2.59
02:50:14|2.59
02:50:15|2.588
02:50:16|2.58868
02:50:17|2.58879
02:50:18|2.58754
02:50:19|2.58754
02:50:20|2.59
02:50:21|2.58975
02:50:22|2.59089
02:50:23|2.59089
02:50:24|2.58737
02:50:27|2.58999
02:50:27|2.58999
02:50:28|2.58952
02:50:29|2.58736
02:50:30|2.58737
02:50:31|2.58737
02:50:32|2.58737
02:50:33|2.58255
02:50:34|2.58068
02:50:35|2.5799
02:50:37|2.5793
02:50:37|2.58104
02:50:38|2.58078
02:50:39|2.57957
02:50:40|2.57961
02:50:41|2.57961
02:50:42|2.58067
02:50:43|2.58459
02:50:44|2.58236
02:50:45|2.58139
02:50:46|2.58139
02:50:47|2.58046
02:50:48|2.57939
02:50:49|2.57968
02:50:50|2.57991
02:50:51|2.57637
02:50:52|2.57851
02:50:53|2.57944
02:50:54|2.57777
02:50:55|2.57624
02:50:56|2.57731
02:50:57|2.57568
02:50:58|2.57455
02:50:59|2.57761
02:51:00|2.57599
02:51:01|2.57626
02:51:02|2.58139
02:51:04|2.58067
02:51:05|2.57859
02:51:07|2.57724
02:51:07|2.57738
02:51:08|2.57902
02:51:09|2.58
02:51:11|2.58005
02:51:11|2.58
02:51:13|2.57919
02:51:15|2.58
02:51:15|2.57832
02:51:17|2.57924
02:51:18|2.57919
02:51:18|2.57919
02:51:20|2.57972
02:51:21|2.58
02:51:22|2.58
02:51:23|2.58
02:51:24|2.5839
02:51:25|2.58512
02:51:26|2.5861
02:51:27|2.58525
02:51:29|2.58723
02:51:30|2.58528
02:51:31|2.58301
02:51:32|2.58396
02:51:33|2.5847
02:51:33|2.58387
02:51:34|2.58387
02:51:36|2.5821
02:51:37|2.58327
02:51:38|2.58327
02:51:38|2.58327
02:51:39|2.58327
02:51:41|2.58195
02:51:42|2.58199
02:51:42|2.58269
02:51:43|2.58268
02:51:45|2.58312
02:51:46|2.58312
02:51:47|2.58312
02:51:47|2.58312
02:51:50|2.5843
02:51:50|2.58414
02:51:52|2.58512
02:51:53|2.58482
02:51:54|2.58482
02:51:54|2.58482
02:51:56|2.58344
02:51:57|2.58312
02:51:58|2.57924
02:51:59|2.57501
02:52:00|2.57626
02:52:01|2.57732
02:52:03|2.57957
02:52:03|2.58085
02:52:05|2.58096
02:52:06|2.58096
02:52:07|2.58096
02:52:08|2.58248
02:52:09|2.58249
02:52:10|2.57959
02:52:11|2.58111
02:52:12|2.57957
02:52:13|2.58082
02:52:14|2.58147
02:52:15|2.58147
02:52:16|2.58312
02:52:17|2.57908
02:52:18|2.58295
02:52:19|2.58295
02:52:20|2.58295
02:52:21|2.58296
02:52:22|2.58231
02:52:23|2.57755
02:52:24|2.5751
02:52:25|2.575
02:52:26|2.57469
02:52:27|2.57314
02:52:28|2.57303
02:52:29|2.57163
02:52:30|2.57
02:52:31|2.56908
02:52:32|2.56864
02:52:33|2.56372
02:52:34|2.56665
02:52:35|2.56562
02:52:36|2.56525
02:52:37|2.56436
02:52:38|2.56436
02:52:40|2.56766
02:52:41|2.57156
02:52:41|2.57268
02:52:43|2.56216
02:52:44|2.55906
02:52:45|2.55813
02:52:45|2.56111
02:52:47|2.56209
02:52:47|2.56258
02:52:49|2.55957
02:52:50|2.55738
02:52:51|2.55662
02:52:51|2.55997
02:52:53|2.55983
02:52:54|2.56297
02:52:54|2.5642
02:52:56|2.56256
02:52:56|2.55422
02:52:58|2.54898
02:52:59|2.54998
02:53:01|2.5546
02:53:01|2.55768
02:53:02|2.55428
02:53:03|2.55084
02:53:04|2.55435
02:53:05|2.55
02:53:07|2.54987
02:53:07|2.55456
02:53:08|2.55669
02:53:09|2.55401
02:53:12|2.55367
02:53:12|2.5575
02:53:14|2.55473
02:53:15|2.55404
02:53:16|2.55622
02:53:17|2.55533
02:53:17|2.5576
02:53:19|2.56116
02:53:20|2.55791
02:53:20|2.55984
02:53:22|2.56405
02:53:23|2.56655
02:53:24|2.56757
02:53:24|2.56594
02:53:25|2.56541
02:53:27|2.5654
02:53:28|2.5654
02:53:29|2.565
02:53:30|2.5654
02:53:31|2.565
02:53:32|2.5618
02:53:33|2.5618
02:53:34|2.56113
02:53:35|2.56199
02:53:36|2.5602
02:53:38|2.56119
02:53:39|2.5602
02:53:40|2.5602
02:53:41|2.55944
02:53:41|2.55944
02:53:43|2.55958
02:53:44|2.5602
02:53:45|2.56012
02:53:46|2.56187
02:53:47|2.56339
02:53:48|2.56158
02:53:49|2.56272
02:53:50|2.56134
02:53:51|2.56182
02:53:53|2.56421
02:53:54|2.56776
02:53:55|2.56815
02:53:55|2.56944
02:53:57|2.57
02:53:57|2.57176
02:53:58|2.57266
02:54:00|2.57494
02:54:00|2.57502
02:54:02|2.57507
02:54:02|2.57507
02:54:03|2.57294
02:54:04|2.57451
02:54:05|2.57443
02:54:06|2.57385
02:54:08|2.57315
02:54:09|2.57507
02:54:11|2.57537
02:54:12|2.57476
02:54:13|2.57476
02:54:15|2.57615
02:54:16|2.57476
02:54:17|2.57558
02:54:18|2.57747
02:54:19|2.57747
02:54:20|2.57798
02:54:21|2.57732
02:54:22|2.57747
02:54:23|2.57747
02:54:24|2.57747
02:54:25|2.57747
02:54:26|2.57821
02:54:27|2.57821
02:54:28|2.57899
02:54:29|2.57845
02:54:30|2.57552
02:54:31|2.57645
02:54:32|2.57675
02:54:33|2.57743
02:54:34|2.57728
02:54:35|2.57671
02:54:36|2.57476
02:54:38|2.57664
02:54:38|2.57728
02:54:40|2.57728
02:54:40|2.57678
02:54:41|2.575
02:54:42|2.57513
02:54:44|2.57524
02:54:45|2.57217
02:54:46|2.57151
02:54:46|2.57061
02:54:48|2.56854
02:54:48|2.56788
02:54:49|2.56788
02:54:50|2.56533
02:54:51|2.56906
02:54:53|2.56906
02:54:54|2.57134
02:54:54|2.56748
02:54:56|2.56679
02:54:56|2.56679
02:54:58|2.56679
02:54:59|2.56404
02:55:00|2.5636
02:55:01|2.57
02:55:02|2.57192
02:55:03|2.56883
02:55:04|2.57096
02:55:05|2.56734
02:55:06|2.56896
02:55:07|2.57024
02:55:08|2.56554
02:55:10|2.56945
02:55:10|2.57014
02:55:11|2.57127
02:55:12|2.57134
02:55:13|2.57151
02:55:14|2.57128
02:55:16|2.56945
02:55:16|2.56968
02:55:19|2.567
02:55:19|2.56698
02:55:21|2.56627
02:55:21|2.56627
02:55:24|2.56591
02:55:24|2.56554
02:55:25|2.56554
02:55:26|2.56554
02:55:29|2.56595
02:55:29|2.56627
02:55:30|2.56627
02:55:31|2.56627
02:55:32|2.56794
02:55:33|2.56646
02:55:34|2.56595
02:55:35|2.56622
02:55:36|2.56622
02:55:37|2.5668
02:55:38|2.56647
02:55:39|2.56826
02:55:41|2.56646
02:55:42|2.56595
02:55:42|2.56595
02:55:44|2.56554
02:55:44|2.56554
02:55:45|2.562
02:55:47|2.5635
02:55:48|2.56254
02:55:48|2.56161
02:55:49|2.56052
02:55:50|2.56
02:55:52|2.56
02:55:53|2.55747
02:55:54|2.55692
02:55:56|2.55849
02:55:57|2.55764
02:55:58|2.55866
02:55:59|2.55797
02:56:00|2.55998
02:56:02|2.55719
02:56:02|2.55932
02:56:03|2.56
02:56:04|2.56279
02:56:05|2.56346
02:56:06|2.56327
02:56:07|2.5668
02:56:08|2.567
02:56:09|2.56939
02:56:11|2.5731
02:56:12|2.57298
02:56:13|2.57475
02:56:14|2.57728
02:56:14|2.57606
02:56:16|2.5742
02:56:18|2.57322
02:56:18|2.57322
02:56:19|2.57583
02:56:20|2.57508
02:56:22|2.57763
02:56:23|2.58365
02:56:24|2.58464
02:56:25|2.58172
02:56:26|2.58004
02:56:27|2.57988
02:56:28|2.57779
02:56:29|2.57794
02:56:30|2.57824
02:56:31|2.57883
02:56:32|2.57788
02:56:32|2.57961
02:56:34|2.57514
02:56:34|2.57474
02:56:36|2.57696
02:56:37|2.57772
02:56:38|2.5777
02:56:39|2.57966
02:56:40|2.58027
02:56:41|2.58088
02:56:41|2.57906
02:56:42|2.58033
02:56:44|2.57919
02:56:45|2.58113
02:56:46|2.58113
02:56:47|2.57814
02:56:48|2.57902
02:56:48|2.57908
02:56:50|2.5971
02:56:51|2.6
02:56:52|2.59835
02:56:53|2.59964
02:56:54|2.60186
02:56:55|2.59976
02:56:56|2.60003
02:56:57|2.59642
02:56:58|2.59942
02:56:59|2.59917
02:57:00|2.6
02:57:01|2.6
02:57:02|2.59796
02:57:03|2.59786
02:57:04|2.59775
02:57:05|2.60023
02:57:06|2.60132
02:57:08|2.60397
02:57:09|2.6055
02:57:10|2.6045
02:57:12|2.60699
02:57:12|2.60881
02:57:14|2.61285
02:57:15|2.61304
02:57:16|2.61482
02:57:17|2.62
02:57:18|2.6166
02:57:19|2.6162
02:57:20|2.62
02:57:21|2.61998
02:57:22|2.61975
02:57:23|2.61951
02:57:25|2.61671
02:57:25|2.61564
02:57:26|2.61075
02:57:27|2.61295
02:57:28|2.61295
02:57:29|2.60868
02:57:30|2.61153
02:57:31|2.61126
02:57:32|2.61333
02:57:34|2.6133
02:57:34|2.61381
02:57:36|2.61294
02:57:37|2.61019
02:57:37|2.6095
02:57:39|2.60668
02:57:40|2.60587
02:57:41|2.60309
02:57:42|2.6061
02:57:43|2.60594
02:57:44|2.60305
02:57:45|2.60564
02:57:46|2.60717
02:57:47|2.60795
02:57:47|2.60827
02:57:49|2.60832
02:57:51|2.61042
02:57:51|2.61028
02:57:52|2.61188
02:57:53|2.61035
02:57:55|2.61035
02:57:56|2.61063
02:57:56|2.61063
02:57:58|2.60656
02:57:59|2.60468
02:58:00|2.60298
02:58:01|2.60182
02:58:02|2.60231
02:58:03|2.60229
02:58:04|2.60219
02:58:05|2.60302
02:58:07|2.60274
02:58:08|2.60359
02:58:09|2.6031
02:58:10|2.60468
02:58:11|2.60344
02:58:13|2.60659
02:58:14|2.60513
02:58:15|2.60344
02:58:16|2.60373
02:58:17|2.60433
02:58:18|2.60547
02:58:19|2.60101
02:58:20|2.60517
02:58:21|2.60522
02:58:22|2.60522
02:58:23|2.60551
02:58:24|2.60623
02:58:25|2.60569
02:58:26|2.60522
02:58:27|2.60559
02:58:28|2.60344
02:58:29|2.60424
02:58:30|2.60424
02:58:31|2.60344
02:58:32|2.60225
02:58:34|2.60608
02:58:34|2.60363
02:58:35|2.6026
02:58:37|2.605
02:58:38|2.6047
02:58:39|2.60471
02:58:40|2.6023
02:58:40|2.6044
02:58:42|2.60525
02:58:43|2.6052
02:58:44|2.61031
02:58:45|2.60932
02:58:46|2.60842
02:58:47|2.61
02:58:48|2.61125
02:58:49|2.60953
02:58:50|2.61153
02:58:51|2.60827
02:58:52|2.60842
02:58:53|2.61102
02:58:54|2.60463
02:58:55|2.60302
02:58:57|2.60466
02:58:58|2.60225
02:58:59|2.60757
02:59:01|2.61172
02:59:01|2.60797
02:59:02|2.60893
02:59:03|2.60443
02:59:04|2.60781
02:59:06|2.60753
02:59:07|2.60545
02:59:07|2.60698
02:59:08|2.60606
02:59:09|2.60609
02:59:10|2.60388
02:59:12|2.60383
02:59:13|2.60844
02:59:16|2.6056
02:59:16|2.60466
02:59:18|2.60266
02:59:20|2.60578
02:59:21|2.60622
02:59:22|2.60728
02:59:23|2.60728
02:59:24|2.60728
02:59:24|2.60615
02:59:25|2.60519
02:59:26|2.60519
02:59:27|2.6048
02:59:28|2.60343
02:59:30|2.60343
02:59:31|2.60477
02:59:31|2.6034
02:59:34|2.6034
02:59:34|2.6034
02:59:35|2.60258
02:59:36|2.60258
02:59:37|2.6034
02:59:38|2.60302
02:59:39|2.60259
02:59:40|2.60262
02:59:41|2.60468
02:59:42|2.60258
02:59:43|2.60422
02:59:45|2.60477
02:59:45|2.60298
02:59:46|2.60471
02:59:48|2.60293
02:59:49|2.60258
02:59:50|2.60434
02:59:51|2.60258
02:59:52|2.60354
02:59:52|2.60354
02:59:54|2.60262
02:59:55|2.60302
02:59:56|2.60302
02:59:58|2.603
02:59:58|2.603
03:00:03|2.60258
03:00:04|2.60151
03:00:05|2.60069
03:00:06|2.60069
03:00:07|2.6
03:00:07|2.59899
03:00:09|2.60032
03:00:10|2.606
03:00:12|2.60942
03:00:12|2.61058
03:00:13|2.60903
03:00:14|2.60706
03:00:15|2.60643
03:00:16|2.6076
03:00:17|2.60464
03:00:19|2.60071
03:00:20|2.60018
03:00:21|2.60288
03:00:22|2.60147
03:00:23|2.60071
03:00:24|2.60045
03:00:25|2.60342
03:00:26|2.60342
03:00:26|2.60157
03:00:28|2.60157
03:00:29|2.60618
03:00:30|2.60706
03:00:31|2.61
03:00:32|2.60903
03:00:33|2.60484
03:00:34|2.60609
03:00:35|2.60569
03:00:36|2.60518
03:00:37|2.607
03:00:38|2.61163
03:00:39|2.6082
03:00:40|2.60861
03:00:41|2.60783
03:00:42|2.60769
03:00:43|2.60383
03:00:44|2.60774
03:00:44|2.60914
03:00:45|2.60912
03:00:46|2.60908
03:00:48|2.61017
03:00:49|2.60952
03:00:50|2.60951
03:00:51|2.60812
03:00:52|2.61
03:00:53|2.61124
03:00:54|2.61124
03:00:55|2.60945
03:00:56|2.61194
03:00:56|2.61367
03:00:58|2.61416
03:00:59|2.6135
03:01:00|2.61194
03:01:01|2.61113
03:01:02|2.61122
03:01:03|2.61277
03:01:05|2.60908
03:01:05|2.608
03:01:07|2.60706
03:01:07|2.60422
03:01:09|2.60155
03:01:09|2.60086
03:01:11|2.6051
03:01:12|2.60578
03:01:13|2.60546
03:01:14|2.60463
03:01:16|2.603
03:01:17|2.603
03:01:19|2.6048
03:01:19|2.6048
03:01:20|2.60372
03:01:21|2.60373
03:01:22|2.60373
03:01:23|2.60373
03:01:24|2.60301
03:01:25|2.60371
03:01:27|2.60301
03:01:27|2.60461
03:01:28|2.60461
03:01:29|2.60373
03:01:30|2.60373
03:01:32|2.603
03:01:32|2.6018
03:01:33|2.5989
03:01:35|2.59577
03:01:36|2.60214
03:01:37|2.59755
03:01:38|2.59811
03:01:39|2.59351
03:01:40|2.59467
03:01:41|2.59
03:01:42|2.59502
03:01:43|2.59566
03:01:44|2.59078
03:01:45|2.58864
03:01:46|2.59402
03:01:47|2.59133
03:01:49|2.58704
03:01:49|2.5854
03:01:50|2.5882
03:01:52|2.59114
03:01:53|2.59064
03:01:54|2.58979
03:01:55|2.58992
03:01:55|2.59502
03:01:56|2.59523
03:01:58|2.59523
03:01:58|2.59629
03:01:59|2.59692
03:02:00|2.59692
03:02:02|2.59776
03:02:02|2.59776
03:02:04|2.59628
03:02:05|2.59342
03:02:05|2.59462
03:02:06|2.596
03:02:07|2.59706
03:02:09|2.59594
03:02:09|2.5957
03:02:11|2.59259
03:02:12|2.59084
03:02:12|2.58937
03:02:14|2.59192
03:02:14|2.59285
03:02:16|2.59239
03:02:17|2.59315
03:02:18|2.59292
03:02:20|2.59077
03:02:21|2.59077
03:02:22|2.58938
03:02:23|2.58837
03:02:23|2.59063
03:02:26|2.59281
03:02:26|2.59281
03:02:27|2.59024
03:02:28|2.59077
03:02:29|2.59061
03:02:31|2.59025
03:02:31|2.59124
03:02:33|2.59435
03:02:33|2.59222
03:02:35|2.59125
03:02:36|2.59125
03:02:37|2.59061
03:02:38|2.59196
03:02:39|2.59125
03:02:40|2.59
03:02:41|2.58872
03:02:42|2.58843
03:02:43|2.58825
03:02:44|2.58909
03:02:45|2.58909
03:02:46|2.59013
03:02:47|2.5895
03:02:48|2.58994
03:02:49|2.59121
03:02:50|2.59121
03:02:51|2.58972
03:02:52|2.58972
03:02:53|2.58435
03:02:54|2.58364
03:02:55|2.58541
03:02:56|2.58452
03:02:57|2.58913
03:02:58|2.59141
03:02:59|2.58891
03:03:00|2.58623
03:03:01|2.584
03:03:02|2.5836
03:03:03|2.584
03:03:04|2.58485
03:03:05|2.58486
03:03:06|2.58355
03:03:07|2.58569
03:03:08|2.58306
03:03:09|2.58242
03:03:10|2.58225
03:03:11|2.5842
03:03:12|2.58599
03:03:13|2.58649
03:03:14|2.58342
03:03:15|2.58509
03:03:16|2.58653
03:03:18|2.58603
03:03:18|2.58574
03:03:21|2.58342
03:03:21|2.58342
03:03:22|2.5839
03:03:23|2.5839
03:03:24|2.58342
03:03:25|2.58342
03:03:26|2.58481
03:03:28|2.58621
03:03:29|2.58705
03:03:30|2.58705
03:03:31|2.58624
03:03:32|2.58624
03:03:33|2.58705
03:03:34|2.58705
03:03:35|2.58624
03:03:36|2.58624
03:03:37|2.58528
03:03:38|2.58342
03:03:39|2.58254
03:03:40|2.58409
03:03:41|2.58409
03:03:42|2.58272
03:03:43|2.58272
03:03:44|2.58272
03:03:45|2.58409
03:03:46|2.58409
03:03:47|2.58624
03:03:48|2.58595
03:03:49|2.58556
03:03:50|2.58392
03:03:51|2.58705
03:03:52|2.58743
03:03:53|2.58894
03:03:54|2.58894
03:03:55|2.58894
03:03:56|2.58894
03:03:57|2.58649
03:03:58|2.58649
03:03:59|2.58649
03:04:01|2.5855
03:04:02|2.58624
03:04:04|2.5839
03:04:04|2.5839
03:04:05|2.58393
03:04:06|2.58519
03:04:07|2.58519
03:04:08|2.58558
03:04:09|2.58584
03:04:10|2.58584
03:04:11|2.58584
03:04:12|2.58494
03:04:13|2.58519
03:04:14|2.58584
03:04:16|2.58584
03:04:16|2.58539
03:04:18|2.58519
03:04:20|2.58539
03:04:21|2.58584
03:04:21|2.58649
03:04:22|2.58649
03:04:23|2.587
03:04:26|2.587
03:04:26|2.587
03:04:28|2.5855
03:04:29|2.58532
03:04:31|2.58477
03:04:32|2.58741
03:04:33|2.58741
03:04:33|2.58798
03:04:35|2.58798
03:04:36|2.58675
03:04:37|2.58649
03:04:37|2.58491
03:04:38|2.58575
03:04:40|2.583
03:04:41|2.58475
03:04:41|2.58461
03:04:43|2.58466
03:04:44|2.58279
03:04:45|2.583
03:04:45|2.58453
03:04:47|2.58453
03:04:47|2.58453
03:04:49|2.58453
03:04:50|2.58491
03:04:50|2.58491
03:04:51|2.58469
03:04:53|2.58454
03:04:54|2.58453
03:04:55|2.58453
03:04:56|2.58376
03:04:57|2.58376
03:04:58|2.58464
03:04:59|2.583
03:05:00|2.58377
03:05:01|2.58418
03:05:02|2.582
03:05:03|2.58403
03:05:04|2.58403
03:05:05|2.58403
03:05:06|2.58403
03:05:07|2.58001
03:05:08|2.58001
03:05:09|2.58204
03:05:10|2.58207
03:05:11|2.5818
03:05:13|2.57556
03:05:13|2.57718
03:05:14|2.57665
03:05:16|2.57806
03:05:16|2.57795
03:05:18|2.57953
03:05:19|2.58215
03:05:20|2.58048
03:05:21|2.5821
03:05:22|2.583
03:05:23|2.58207
03:05:25|2.5799
03:05:26|2.57997
03:05:27|2.58121
03:05:28|2.58121
03:05:29|2.5825
03:05:29|2.5825
03:05:31|2.58525
03:05:32|2.58122
03:05:33|2.58124
03:05:35|2.5786
03:05:36|2.57762
03:05:36|2.57923
03:05:38|2.57923
03:05:38|2.57991
03:05:40|2.57715
03:05:41|2.57663
03:05:41|2.5732
03:05:43|2.57048
03:05:44|2.57328
03:05:45|2.57328
03:05:46|2.57481
03:05:46|2.57542
03:05:48|2.57537
03:05:49|2.57835
03:05:50|2.57602
03:05:51|2.57602
03:05:52|2.57833
03:05:54|2.57832
03:05:54|2.57699
03:05:55|2.57599
03:05:56|2.57599
03:05:57|2.57596
03:05:58|2.57596
03:05:59|2.57765
03:06:00|2.5754
03:06:01|2.5739
03:06:02|2.5738
03:06:04|2.57502
03:06:05|2.57334
03:06:06|2.57442
03:06:07|2.57498
03:06:08|2.57493
03:06:09|2.57493
03:06:10|2.57493
03:06:11|2.5738
03:06:12|2.5766
03:06:13|2.57543
03:06:14|2.57543
03:06:15|2.57577
03:06:16|2.57854
03:06:17|2.57918
03:06:18|2.57918
03:06:19|2.58098
03:06:20|2.583
03:06:21|2.58228
03:06:22|2.58228
03:06:23|2.58142
03:06:24|2.58142
03:06:26|2.58326
03:06:26|2.582
03:06:28|2.5824
03:06:29|2.5824
03:06:30|2.5824
03:06:31|2.583
03:06:32|2.583
03:06:33|2.58141
03:06:34|2.57918
03:06:35|2.58031
03:06:36|2.58198
03:06:37|2.58002
03:06:38|2.585
03:06:39|2.588
03:06:40|2.58799
03:06:41|2.58353
03:06:42|2.58621
03:06:43|2.5836
03:06:44|2.58243
03:06:45|2.58032
03:06:46|2.58491
03:06:47|2.58649
03:06:48|2.58657
03:06:49|2.58785
03:06:50|2.58626
03:06:51|2.58791
03:06:52|2.58784
03:06:53|2.5888
03:06:54|2.5886
03:06:55|2.5886
03:06:56|2.58665
03:06:57|2.5888
03:06:58|2.5888
03:06:59|2.58755
03:07:00|2.59458
03:07:01|2.59291
03:07:02|2.59291
03:07:03|2.59607
03:07:04|2.59774
03:07:05|2.59798
03:07:06|2.6
03:07:07|2.60006
03:07:08|2.60174
03:07:09|2.60742
03:07:10|2.60854
03:07:11|2.61
03:07:12|2.60783
03:07:13|2.60545
03:07:14|2.60482
03:07:15|2.60223
03:07:16|2.60264
03:07:17|2.60334
03:07:18|2.60109
03:07:19|2.60109
03:07:20|2.60109
03:07:22|2.59828
03:07:23|2.60017
03:07:25|2.6005
03:07:26|2.60154
03:07:28|2.60396
03:07:29|2.60646
03:07:29|2.60854
03:07:31|2.60844
03:07:32|2.60834
03:07:33|2.60834
03:07:34|2.60658
03:07:35|2.60821
03:07:37|2.60597
03:07:39|2.61
03:07:39|2.60812
03:07:41|2.61
03:07:41|2.61017
03:07:43|2.61013
03:07:44|2.609
03:07:45|2.61016
03:07:46|2.60905
03:07:46|2.60891
03:07:48|2.61056
03:07:50|2.608
03:07:51|2.60935
03:07:51|2.6116
03:07:52|2.61111
03:07:54|2.60893
03:07:54|2.60774
03:07:56|2.60774
03:07:56|2.61088
03:07:57|2.61158
03:07:58|2.61158
03:08:00|2.6111
03:08:00|2.60954
03:08:02|2.61046
03:08:03|2.61
03:08:04|2.61106
03:08:05|2.60962
03:08:06|2.6074
03:08:07|2.61
03:08:07|2.60891
03:08:08|2.61157
03:08:09|2.61
03:08:11|2.61158
03:08:11|2.61
03:08:13|2.61154
03:08:13|2.61157
03:08:15|2.61279
03:08:15|2.61651
03:08:16|2.61765
03:08:18|2.61514
03:08:18|2.615
03:08:20|2.6187
03:08:22|2.616
03:08:23|2.61494
03:08:24|2.61516
03:08:25|2.61483
03:08:27|2.6161
03:08:28|2.61571
03:08:30|2.61557
03:08:30|2.61557
03:08:32|2.61768
03:08:33|2.61767
03:08:34|2.61891
03:08:34|2.61891
03:08:36|2.615
03:08:37|2.61493
03:08:37|2.61383
03:08:39|2.615
03:08:39|2.61517
03:08:41|2.61517
03:08:41|2.61263
03:08:43|2.61168
03:08:43|2.60859
03:08:45|2.60888
03:08:45|2.60673
03:08:47|2.60891
03:08:47|2.60891
03:08:48|2.60738
03:08:49|2.60837
03:08:50|2.60709
03:08:51|2.60709
03:08:53|2.60713
03:08:53|2.61073
03:08:54|2.61073
03:08:56|2.61073
03:08:56|2.61246
03:08:58|2.61073
03:08:58|2.61073
03:09:00|2.61009
03:09:00|2.61181
03:09:02|2.61181
03:09:03|2.61333
03:09:04|2.61333
03:09:05|2.61333
03:09:06|2.60883
03:09:07|2.61106
03:09:08|2.61209
03:09:09|2.61227
03:09:10|2.61271
03:09:11|2.61452
03:09:12|2.61019
03:09:13|2.611
03:09:14|2.611
03:09:15|2.611
03:09:16|2.611
03:09:17|2.61333
03:09:18|2.61
03:09:19|2.61124
03:09:20|2.60995
03:09:21|2.60995
03:09:22|2.61099
03:09:24|2.61034
03:09:25|2.61095
03:09:26|2.6089
03:09:27|2.6077
03:09:29|2.6043
03:09:30|2.60244
03:09:31|2.60279
03:09:32|2.60279
03:09:34|2.61009
03:09:34|2.61009
03:09:35|2.60922
03:09:36|2.60922
03:09:38|2.60783
03:09:38|2.6094
03:09:39|2.61
03:09:40|2.61
03:09:41|2.60922
03:09:42|2.60922
03:09:43|2.6081
03:09:44|2.60658
03:09:45|2.61009
03:09:46|2.61027
03:09:47|2.60758
03:09:48|2.60569
03:09:49|2.60569
03:09:50|2.61009
03:09:51|2.60968
03:09:52|2.61006
03:09:53|2.61048
03:09:54|2.60894
03:09:56|2.60894
03:09:57|2.60944
03:09:58|2.60944
03:09:59|2.60844
03:10:00|2.60809
03:10:01|2.6066
03:10:02|2.6066
03:10:03|2.60658
03:10:04|2.6061
03:10:05|2.60752
03:10:06|2.60739
03:10:07|2.60742
03:10:08|2.60649
03:10:09|2.60593
03:10:10|2.60593
03:10:11|2.60664
03:10:12|2.60667
03:10:13|2.605
03:10:14|2.60593
03:10:16|2.60593
03:10:17|2.60593
03:10:18|2.60593
03:10:19|2.60593
03:10:20|2.59987
03:10:21|2.59864
03:10:22|2.59931
03:10:23|2.59652
03:10:25|2.6013
03:10:27|2.60672
03:10:28|2.60578
03:10:29|2.60629
03:10:30|2.60375
03:10:31|2.6052
03:10:32|2.60323
03:10:33|2.60324
03:10:34|2.6029
03:10:35|2.60326
03:10:36|2.60381
03:10:37|2.60381
03:10:38|2.60544
03:10:39|2.60905
03:10:40|2.61059
03:10:42|2.6094
03:10:43|2.6094
03:10:44|2.6094
03:10:44|2.60529
03:10:45|2.60529
03:10:47|2.60529
03:10:47|2.60807
03:10:49|2.60808
03:10:50|2.60911
03:10:50|2.6089
03:10:52|2.6089
03:10:53|2.60808
03:10:54|2.60808
03:10:54|2.61
03:10:56|2.61
03:10:57|2.61
03:10:58|2.60946
03:10:59|2.6118
03:11:00|2.61591
03:11:02|2.6129
03:11:02|2.61682
03:11:03|2.61869
03:11:05|2.62
03:11:05|2.62187
03:11:06|2.625
03:11:08|2.62405
03:11:08|2.62405
03:11:09|2.62102
03:11:10|2.61627
03:11:12|2.61392
03:11:12|2.61144
03:11:13|2.61133
03:11:15|2.60982
03:11:16|2.60361
03:11:17|2.6033
03:11:18|2.60514
03:11:18|2.60294
03:11:19|2.60079
03:11:21|2.60126
03:11:21|2.60466
03:11:22|2.61037
03:11:24|2.60878
03:11:26|2.6044
03:11:27|2.60277
03:11:27|2.60277
03:11:29|2.60514
03:11:30|2.60514
03:11:31|2.60434
03:11:32|2.60328
03:11:33|2.60599
03:11:34|2.60769
03:11:35|2.60905
03:11:36|2.6085
03:11:37|2.60714
03:11:38|2.60714
03:11:39|2.60961
03:11:40|2.60961
03:11:41|2.60688
03:11:42|2.60666
03:11:43|2.60415
03:11:44|2.6046
03:11:45|2.60703
03:11:47|2.60688
03:11:47|2.60688
03:11:48|2.60688
03:11:49|2.60578
03:11:50|2.60852
03:11:52|2.60921
03:11:53|2.60921
03:11:54|2.60966
03:11:55|2.60688
03:11:56|2.60374
03:11:57|2.60334
03:11:58|2.60308
03:11:59|2.60261
03:12:00|2.60191
03:12:01|2.60118
03:12:02|2.602
03:12:04|2.60467
03:12:05|2.60194
03:12:06|2.60167
03:12:07|2.60132
03:12:08|2.60203
03:12:09|2.60088
03:12:10|2.59817
03:12:10|2.59661
03:12:11|2.59584
03:12:13|2.59204
03:12:15|2.6
03:12:16|2.60195
03:12:17|2.60012
03:12:19|2.60011
03:12:19|2.60011
03:12:20|2.60011
03:12:21|2.60011
03:12:23|2.59859
03:12:24|2.59999
03:12:25|2.60012
03:12:26|2.60259
03:12:28|2.60412
03:12:28|2.6011
03:12:29|2.60186
03:12:30|2.60186
03:12:31|2.59987
03:12:32|2.59999
03:12:33|2.59999
03:12:34|2.59825
03:12:35|2.59825
03:12:36|2.59866
03:12:37|2.599
03:12:38|2.60043
03:12:39|2.60162
03:12:40|2.60162
03:12:41|2.60106
03:12:42|2.60106
03:12:43|2.60106
03:12:44|2.60106
03:12:45|2.60202
03:12:46|2.60179
03:12:47|2.60329
03:12:49|2.6022
03:12:49|2.60387
03:12:50|2.6036
03:12:51|2.60031
03:12:52|2.60031
03:12:53|2.59951
03:12:54|2.59951
03:12:55|2.6
03:12:56|2.59916
03:12:57|2.598
03:12:59|2.598
03:12:59|2.598
03:13:00|2.59741
03:13:01|2.59734
03:13:02|2.59654
03:13:04|2.59604
03:13:04|2.596
03:13:05|2.596
03:13:06|2.59684
03:13:07|2.59587
03:13:08|2.59311
03:13:09|2.59031
03:13:10|2.59246
03:13:11|2.58679
03:13:12|2.58639
03:13:13|2.58719
03:13:14|2.58582
03:13:15|2.58582
03:13:16|2.58919
03:13:17|2.58654
03:13:18|2.58542
03:13:19|2.58642
03:13:21|2.59069
03:13:21|2.59144
03:13:22|2.59324
03:13:23|2.59239
03:13:24|2.59263
03:13:25|2.59535
03:13:26|2.59343
03:13:28|2.59373
03:13:29|2.59381
03:13:30|2.59225
03:13:31|2.59138
03:13:32|2.59001
03:13:33|2.59006
03:13:34|2.59006
03:13:35|2.59169
03:13:36|2.59798
03:13:37|2.59884
03:13:38|2.59851
03:13:39|2.59962
03:13:40|2.6
03:13:41|2.60295
03:13:42|2.60287
03:13:44|2.60219
03:13:44|2.6001
03:13:45|2.6001
03:13:47|2.60105
03:13:48|2.60106
03:13:49|2.60204
03:13:49|2.59854
03:13:50|2.59851
03:13:51|2.60063
03:13:52|2.60063
03:13:54|2.60015
03:13:54|2.60069
03:13:56|2.60106
03:13:56|2.60106
03:13:57|2.60243
03:13:59|2.60243
03:13:59|2.60106
03:14:01|2.60306
03:14:02|2.60466
03:14:04|2.60597
03:14:04|2.60532
03:14:06|2.60527
03:14:07|2.60625
03:14:08|2.60452
03:14:09|2.60185
03:14:10|2.59755
03:14:11|2.5963
03:14:12|2.59441
03:14:13|2.59441
03:14:14|2.59737
03:14:16|2.60379
03:14:16|2.60358
03:14:18|2.60178
03:14:19|2.60178
03:14:20|2.60178
03:14:21|2.60165
03:14:22|2.60165
03:14:23|2.60236
03:14:24|2.60236
03:14:25|2.60178
03:14:26|2.60263
03:14:27|2.59913
03:14:28|2.59872
03:14:29|2.59805
03:14:31|2.60071
03:14:32|2.59913
03:14:33|2.6011
03:14:34|2.60106
03:14:35|2.60158
03:14:36|2.59837
03:14:37|2.59873
03:14:39|2.5985
03:14:39|2.59877
03:14:40|2.595
03:14:41|2.59328
03:14:42|2.59376
03:14:43|2.59597
03:14:44|2.59597
03:14:45|2.59573
03:14:47|2.59573
03:14:48|2.59573
03:14:49|2.59728
03:14:49|2.59855
03:14:50|2.59855
03:14:52|2.59855
03:14:53|2.59651
03:14:54|2.59853
03:14:55|2.59853
03:14:56|2.59853
03:14:57|2.59853
03:14:59|2.59578
03:14:59|2.59376
03:15:00|2.59068
03:15:01|2.59068
03:15:02|2.59305
03:15:04|2.59402
03:15:04|2.59227
03:15:06|2.59123
03:15:07|2.59
03:15:08|2.58973
03:15:09|2.59035
03:15:10|2.58968
03:15:10|2.58896
03:15:11|2.58896
03:15:13|2.59075
03:15:13|2.59108
03:15:14|2.59033
03:15:16|2.59198
03:15:16|2.59195
03:15:18|2.59195
03:15:18|2.59305
03:15:20|2.59169
03:15:21|2.59198
03:15:21|2.59198
03:15:22|2.59171
03:15:25|2.59219
03:15:25|2.59216
03:15:26|2.59326
03:15:27|2.59212
03:15:29|2.59218
03:15:31|2.59597
03:15:31|2.5972
03:15:32|2.59847
03:15:33|2.59941
03:15:36|2.60094
03:15:37|2.59891
03:15:37|2.59618
03:15:38|2.59699
03:15:39|2.59693
03:15:41|2.59284
03:15:42|2.59283
03:15:43|2.59213
03:15:43|2.58876
03:15:45|2.58561
03:15:46|2.58514
03:15:46|2.583
03:15:47|2.5837
03:15:49|2.58545
03:15:50|2.58563
03:15:50|2.58566
03:15:51|2.58557
03:15:53|2.58557
03:15:53|2.58584
03:15:55|2.5868
03:15:56|2.58896
03:15:56|2.58896
03:15:57|2.58915
03:15:58|2.59036
03:15:59|2.59113
03:16:00|2.59113
03:16:02|2.59113
03:16:02|2.59081
03:16:03|2.59113
03:16:04|2.5903
03:16:05|2.58719
03:16:07|2.58938
03:16:07|2.59025
03:16:08|2.59287
03:16:10|2.59098
03:16:10|2.59304
03:16:11|2.59774
03:16:13|2.59378
03:16:13|2.5944
03:16:14|2.59465
03:16:16|2.59235
03:16:16|2.59313
03:16:18|2.5942
03:16:18|2.59376
03:16:19|2.59205
03:16:21|2.5912
03:16:22|2.59512
03:16:22|2.59512
03:16:23|2.59202
03:16:25|2.59294
03:16:26|2.59522
03:16:27|2.59498
03:16:28|2.59498
03:16:29|2.59
03:16:31|2.59288
03:16:31|2.59163
03:16:33|2.59243
03:16:34|2.59284
03:16:35|2.59284
03:16:35|2.59098
03:16:36|2.59326
03:16:38|2.59326
03:16:39|2.59244
03:16:40|2.59243
03:16:41|2.59243
03:16:42|2.59327
03:16:43|2.59327
03:16:43|2.59327
03:16:44|2.59326
03:16:46|2.59326
03:16:46|2.59326
03:16:47|2.59326
03:16:48|2.59408
03:16:50|2.59441
03:16:51|2.59597
03:16:52|2.59556
03:16:53|2.59685
03:16:54|2.59913
03:16:55|2.59913
03:16:56|2.5996
03:16:57|2.59786
03:16:58|2.59959
03:16:59|2.59781
03:17:00|2.59781
03:17:01|2.59818
03:17:02|2.5966
03:17:03|2.60166
03:17:04|2.60209
03:17:06|2.60406
03:17:06|2.60443
03:17:07|2.60443
03:17:09|2.60215
03:17:09|2.60404
03:17:11|2.6053
03:17:12|2.6057
03:17:13|2.60916
03:17:15|2.60976
03:17:16|2.60681
03:17:16|2.60607
03:17:17|2.60276
03:17:18|2.60345
03:17:19|2.60345
03:17:20|2.60276
03:17:21|2.6088
03:17:22|2.60895
03:17:23|2.60687
03:17:24|2.60975
03:17:25|2.60729
03:17:26|2.60729
03:17:27|2.60454
03:17:28|2.60276
03:17:29|2.60425
03:17:31|2.6057
03:17:32|2.60502
03:17:34|2.60963
03:17:35|2.60976
03:17:36|2.60976
03:17:37|2.6092
03:17:38|2.61
03:17:39|2.6069
03:17:40|2.60881
03:17:41|2.60774
03:17:42|2.60978
03:17:43|2.60853
03:17:44|2.60891
03:17:45|2.60872
03:17:46|2.60683
03:17:47|2.60683
03:17:49|2.60734
03:17:49|2.60759
03:17:50|2.60765
03:17:51|2.60765
03:17:52|2.60765
03:17:53|2.60683
03:17:54|2.60683
03:17:55|2.60486
03:17:56|2.60404
03:17:57|2.60561
03:17:58|2.60552
03:17:59|2.60552
03:18:00|2.60552
03:18:01|2.60259
03:18:02|2.60531
03:18:03|2.60262
03:18:04|2.60603
03:18:05|2.60699
03:18:06|2.60497
03:18:07|2.60408
03:18:08|2.6026
03:18:10|2.60255
03:18:11|2.59913
03:18:12|2.59913
03:18:13|2.6002
03:18:14|2.59901
03:18:15|2.60246
03:18:16|2.60246
03:18:17|2.60246
03:18:18|2.60002
03:18:19|2.60002
03:18:20|2.60002
03:18:21|2.60011
03:18:22|2.60215
03:18:23|2.60011
03:18:24|2.60012
03:18:25|2.60059
03:18:26|2.60059
03:18:27|2.60011
03:18:28|2.60051
03:18:29|2.60051
03:18:30|2.60051
03:18:32|2.59544
03:18:33|2.5969
03:18:34|2.59712
03:18:36|2.59934
03:18:37|2.6
03:18:38|2.60065
03:18:40|2.59913
03:18:40|2.59913
03:18:41|2.59802
03:18:43|2.60042
03:18:44|2.60042
03:18:45|2.589
03:18:46|2.58698
03:18:47|2.59214
03:18:48|2.58901
03:18:49|2.58733
03:18:50|2.58942
03:18:51|2.59025
03:18:52|2.58822
03:18:53|2.58822
03:18:54|2.58842
03:18:55|2.58733
03:18:56|2.58835
03:18:57|2.58467
03:18:58|2.58468
03:18:59|2.58562
03:19:00|2.58558
03:19:01|2.58822
03:19:02|2.58728
03:19:03|2.585
03:19:04|2.58555
03:19:06|2.58492
03:19:07|2.58133
03:19:08|2.58181
03:19:09|2.58704
03:19:10|2.58492
03:19:11|2.58136
03:19:11|2.58095
03:19:13|2.58029
03:19:14|2.58203
03:19:14|2.5836
03:19:16|2.58507
03:19:17|2.58507
03:19:18|2.58507
03:19:19|2.58507
03:19:19|2.58145
03:19:22|2.58323
03:19:22|2.58507
03:19:24|2.58701
03:19:25|2.58807
03:19:27|2.5854
03:19:28|2.58575
03:19:29|2.58883
03:19:30|2.58883
03:19:31|2.58793
03:19:32|2.58564
03:19:33|2.585
03:19:34|2.58708
03:19:35|2.58744
03:19:36|2.58744
03:19:37|2.58807
03:19:38|2.58883
03:19:39|2.586
03:19:40|2.58946
03:19:41|2.58946
03:19:42|2.58946
03:19:43|2.58946
03:19:44|2.58759
03:19:45|2.58938
03:19:46|2.58946
03:19:47|2.58946
03:19:49|2.58946
03:19:50|2.58956
03:19:50|2.58916
03:19:52|2.58934
03:19:53|2.58929
03:19:54|2.58491
03:19:56|2.585
03:19:56|2.5873
03:19:57|2.5873
03:19:58|2.58752
03:19:59|2.5877
03:20:00|2.5877
03:20:02|2.58692
03:20:02|2.58632
03:20:03|2.58684
03:20:06|2.58501
03:20:07|2.58699
03:20:08|2.58626
03:20:09|2.585
03:20:09|2.58484
03:20:10|2.58484
03:20:11|2.58484
03:20:12|2.58489
03:20:13|2.58296
03:20:15|2.58203
03:20:16|2.58203
03:20:17|2.58203
03:20:18|2.58175
03:20:19|2.58175
03:20:20|2.582
03:20:21|2.582
03:20:23|2.58175
03:20:23|2.582
03:20:24|2.58003
03:20:25|2.582
03:20:26|2.58244
03:20:27|2.58387
03:20:28|2.58682
03:20:29|2.58667
03:20:30|2.58667
03:20:32|2.58674
03:20:33|2.58446
03:20:35|2.58446
03:20:36|2.58645
03:20:38|2.58729
03:20:38|2.58729
03:20:39|2.58787
03:20:40|2.58521
03:20:41|2.58446
03:20:42|2.58474
03:20:43|2.58474
03:20:45|2.58474
03:20:45|2.58284
03:20:46|2.5844
03:20:47|2.58441
03:20:48|2.58441
03:20:50|2.58337
03:20:50|2.58337
03:20:51|2.58351
03:20:53|2.58284
03:20:53|2.58507
03:20:54|2.58284
03:20:56|2.58284
03:20:57|2.58406
03:20:57|2.58406
03:20:58|2.58406
03:20:59|2.58617
03:21:00|2.58617
03:21:02|2.58346
03:21:03|2.57714
03:21:04|2.57743
03:21:04|2.57408
03:21:06|2.57383
03:21:06|2.57203
03:21:08|2.56825
03:21:09|2.56825
03:21:10|2.5713
03:21:11|2.56873
03:21:12|2.57562
03:21:13|2.5776
03:21:14|2.57728
03:21:15|2.58
03:21:16|2.58126
03:21:17|2.58069
03:21:18|2.5718
03:21:19|2.57109
03:21:20|2.56753
03:21:21|2.57018
03:21:22|2.57005
03:21:24|2.56839
03:21:25|2.57227
03:21:26|2.57244
03:21:26|2.57078
03:21:27|2.56946
03:21:29|2.56927
03:21:29|2.57209
03:21:31|2.57066
03:21:32|2.56775
03:21:33|2.5679
03:21:33|2.57
03:21:35|2.57543
03:21:37|2.57409
03:21:38|2.57134
03:21:39|2.57029
03:21:40|2.57019
03:21:41|2.57141
03:21:41|2.56775
03:21:43|2.56785
03:21:44|2.56655
03:21:44|2.56591
03:21:46|2.56751
03:21:47|2.56684
03:21:48|2.56684
03:21:49|2.56413
03:21:51|2.56411
03:21:52|2.56416
03:21:53|2.55924
03:21:54|2.5542
03:21:55|2.55681
03:21:56|2.55681
03:21:57|2.56151
03:21:58|2.5604
03:21:59|2.55991
03:22:00|2.56218
03:22:01|2.56271
03:22:02|2.56108
03:22:03|2.55895
03:22:04|2.55831
03:22:05|2.55997
03:22:06|2.55963
03:22:07|2.55975
03:22:08|2.56117
03:22:09|2.55699
03:22:10|2.55692
03:22:11|2.55514
03:22:12|2.55692
03:22:13|2.55708
03:22:14|2.55768
03:22:15|2.57675
03:22:16|2.5618
03:22:18|2.56229
03:22:18|2.56503
03:22:20|2.56302
03:22:21|2.56311
03:22:21|2.56599
03:22:23|2.56574
03:22:24|2.56503
03:22:25|2.56599
03:22:26|2.56906
03:22:26|2.57
03:22:28|2.57
03:22:29|2.57
03:22:30|2.57053
03:22:30|2.57
03:22:32|2.56977
03:22:33|2.5681
03:22:33|2.56759
03:22:35|2.56743
03:22:35|2.56601
03:22:38|2.57687
03:22:39|2.5781
03:22:41|2.5781
03:22:42|2.57546
03:22:43|2.57434
03:22:44|2.5712
03:22:46|2.57394
03:22:47|2.57185
03:22:48|2.57185
03:22:50|2.57263
03:22:51|2.57258
03:22:52|2.57258
03:22:53|2.57263
03:22:54|2.57266
03:22:55|2.57185
03:22:56|2.57214
03:22:57|2.57392
03:22:58|2.57392
03:23:00|2.57381
03:23:01|2.572
03:23:02|2.57297
03:23:03|2.57186
03:23:04|2.56905
03:23:05|2.5703
03:23:06|2.57114
03:23:07|2.56779
03:23:07|2.56907
03:23:09|2.56616
03:23:09|2.56522
03:23:11|2.56495
03:23:12|2.56392
03:23:13|2.56392
03:23:14|2.56387
03:23:15|2.56387
03:23:15|2.56543
03:23:17|2.56019
03:23:18|2.55864
03:23:19|2.56046
03:23:20|2.56046
03:23:21|2.56093
03:23:22|2.56093
03:23:23|2.56038
03:23:25|2.56038
03:23:25|2.5612
03:23:26|2.56
03:23:28|2.56046
03:23:28|2.56133
03:23:29|2.56133
03:23:30|2.55945
03:23:31|2.55945
03:23:33|2.56039
03:23:33|2.5612
03:23:34|2.5612
03:23:35|2.55836
03:23:37|2.56027
03:23:39|2.56152
03:23:39|2.56152
03:23:40|2.56255
03:23:42|2.56192
03:23:42|2.56192
03:23:43|2.56281
03:23:45|2.56305
03:23:45|2.56306
03:23:47|2.565
03:23:48|2.56581
03:23:48|2.56686
03:23:49|2.56737
03:23:51|2.56989
03:23:51|2.57019
03:23:52|2.57019
03:23:54|2.57066
03:23:54|2.57005
03:23:55|2.57005
03:23:56|2.56756
03:23:58|2.56666
03:23:59|2.56565
03:24:00|2.56674
03:24:01|2.56674
03:24:02|2.56619
03:24:03|2.56699
03:24:04|2.56674
03:24:05|2.56474
03:24:06|2.56365
03:24:07|2.56192
03:24:08|2.5612
03:24:09|2.56183
03:24:10|2.5606
03:24:11|2.56052
03:24:12|2.56292
03:24:13|2.56292
03:24:14|2.56292
03:24:15|2.56417
03:24:16|2.5643
03:24:17|2.56289
03:24:18|2.56326
03:24:19|2.5629
03:24:20|2.5643
03:24:22|2.5643
03:24:24|2.56426
03:24:24|2.56425
03:24:25|2.56425
03:24:26|2.56422
03:24:28|2.56494
03:24:29|2.56336
03:24:30|2.56336
03:24:31|2.56306
03:24:32|2.56306
03:24:33|2.56416
03:24:34|2.56253
03:24:35|2.56214
03:24:36|2.55945
03:24:37|2.55942
03:24:39|2.5588
03:24:40|2.5588
03:24:42|2.556
03:24:43|2.55477
03:24:44|2.55348
03:24:45|2.55285
03:24:47|2.55301
03:24:47|2.55301
03:24:48|2.55382
03:24:49|2.55367
03:24:50|2.55318
03:24:51|2.55384
03:24:52|2.555
03:24:53|2.55319
03:24:54|2.55321
03:24:55|2.5555
03:24:56|2.55301
03:24:57|2.5534
03:24:58|2.55378
03:24:59|2.55284
03:25:00|2.55284
03:25:02|2.55364
03:25:02|2.55389
03:25:03|2.55472
03:25:04|2.55805
03:25:05|2.56039
03:25:07|2.561
03:25:07|2.56017
03:25:08|2.56017
03:25:09|2.56017
03:25:10|2.56017
03:25:11|2.56017
03:25:13|2.55885
03:25:13|2.55885
03:25:14|2.55918
03:25:16|2.55704
03:25:16|2.55597
03:25:18|2.55455
03:25:18|2.55455
03:25:20|2.55455
03:25:20|2.55455
03:25:21|2.55838
03:25:23|2.5591
03:25:24|2.55607
03:25:25|2.55384
03:25:26|2.55384
03:25:27|2.55455
03:25:28|2.55364
03:25:29|2.55364
03:25:30|2.55364
03:25:30|2.5518
03:25:31|2.55066
03:25:33|2.5513
03:25:34|2.5513
03:25:35|2.5513
03:25:35|2.55265
03:25:36|2.55315
03:25:38|2.55315
03:25:40|2.552
03:25:41|2.55572
03:25:42|2.55581
03:25:44|2.55488
03:25:44|2.55192
03:25:46|2.55364
03:25:48|2.55364
03:25:48|2.55364
03:25:49|2.55167
03:25:50|2.55054
03:25:52|2.55214
03:25:53|2.55028
03:25:54|2.55028
03:25:54|2.55028
03:25:55|2.55034
03:25:57|2.55059
03:25:58|2.55045
03:25:59|2.55042
03:26:00|2.55042
03:26:00|2.54289
03:26:01|2.54141
03:26:02|2.54
03:26:03|2.54118
03:26:05|2.54118
03:26:05|2.54
03:26:07|2.54335
03:26:08|2.5456
03:26:09|2.54064
03:26:10|2.54165
03:26:11|2.54155
03:26:11|2.54272
03:26:12|2.54777
03:26:13|2.54804
03:26:14|2.54702
03:26:15|2.54492
03:26:17|2.5465
03:26:17|2.54377
03:26:19|2.54416
03:26:20|2.5448
03:26:20|2.54764
03:26:21|2.54765
03:26:23|2.5495
03:26:24|2.5495
03:26:24|2.54997
03:26:25|2.55022
03:26:27|2.55348
03:26:28|2.54788
03:26:29|2.55295
03:26:30|2.55295
03:26:31|2.55164
03:26:32|2.54567
03:26:32|2.54857
03:26:34|2.54615
03:26:35|2.54582
03:26:36|2.54601
03:26:37|2.54513
03:26:38|2.54366
03:26:39|2.54558
03:26:41|2.54715
03:26:42|2.54225
03:26:44|2.54383
03:26:44|2.54467
03:26:45|2.54283
03:26:47|2.54428
03:26:47|2.54426
03:26:49|2.54229
03:26:49|2.54283
03:26:50|2.54297
03:26:52|2.54302
03:26:52|2.54
03:26:53|2.54055
03:26:54|2.53779
03:26:56|2.53805
03:26:57|2.537
03:26:58|2.53549
03:26:59|2.5345
03:27:00|2.53449
03:27:01|2.53449
03:27:02|2.53345
03:27:03|2.5345
03:27:04|2.5345
03:27:05|2.53661
03:27:06|2.53786
03:27:08|2.53723
03:27:09|2.53906
03:27:09|2.53
03:27:10|2.52733
03:27:11|2.53174
03:27:13|2.53174
03:27:14|2.5292
03:27:14|2.53005
03:27:16|2.52909
03:27:17|2.53001
03:27:18|2.52601
03:27:19|2.52983
03:27:20|2.52497
03:27:21|2.5282
03:27:21|2.52743
03:27:22|2.53058
03:27:24|2.5303
03:27:25|2.53632
03:27:25|2.53517
03:27:26|2.5353
03:27:29|2.53362
03:27:30|2.53362
03:27:31|2.53362
03:27:31|2.5318
03:27:32|2.53175
03:27:34|2.53041
03:27:34|2.53041
03:27:41|2.53041
03:27:41|2.54
03:27:43|2.53938
03:27:44|2.54088
03:27:45|2.54
03:27:46|2.54118
03:27:47|2.54231
03:27:48|2.54551
03:27:49|2.54542
03:27:50|2.54545
03:27:52|2.54225
03:27:52|2.5415
03:27:54|2.54318
03:27:54|2.54256
03:27:55|2.54189
03:27:56|2.54439
03:27:57|2.54499
03:27:59|2.54607
03:28:00|2.54842
03:28:01|2.54706
03:28:02|2.54706
03:28:03|2.54596
03:28:04|2.54607
03:28:05|2.55
03:28:06|2.5464
03:28:07|2.54597
03:28:08|2.54597
03:28:09|2.545
03:28:10|2.54749
03:28:11|2.54606
03:28:12|2.54617
03:28:13|2.54626
03:28:14|2.54685
03:28:15|2.545
03:28:16|2.545
03:28:17|2.545
03:28:18|2.54624
03:28:19|2.54627
03:28:20|2.54596
03:28:21|2.54596
03:28:22|2.54596
03:28:23|2.54581
03:28:24|2.54581
03:28:25|2.54581
03:28:26|2.54501
03:28:28|2.545
03:28:28|2.545
03:28:30|2.5426
03:28:31|2.5426
03:28:32|2.54119
03:28:33|2.54
03:28:34|2.54
03:28:35|2.54
03:28:36|2.54186
03:28:37|2.54185
03:28:38|2.54183
03:28:39|2.54182
03:28:39|2.54179
03:28:42|2.54006
03:28:42|2.54006
03:28:44|2.54065
03:28:45|2.542
03:28:46|2.54248
03:28:47|2.54248
03:28:48|2.54538
03:28:49|2.54617
03:28:51|2.54792
03:28:52|2.5472
03:28:53|2.54723
03:28:55|2.55
03:28:55|2.55
03:28:56|2.55063
03:28:57|2.55261
03:28:58|2.5528
03:28:59|2.5528
03:29:00|2.55721
03:29:01|2.55876
03:29:02|2.5621
03:29:03|2.5643
03:29:04|2.56164
03:29:06|2.55876
03:29:07|2.5613
03:29:08|2.55493
03:29:10|2.55037
03:29:10|2.54685
03:29:11|2.54801
03:29:13|2.54661
03:29:14|2.54708
03:29:15|2.54312
03:29:15|2.54531
03:29:17|2.54531
03:29:17|2.54668
03:29:18|2.54814
03:29:20|2.54814
03:29:21|2.54531
03:29:21|2.54506
03:29:23|2.54754
03:29:23|2.54535
03:29:24|2.54312
03:29:25|2.54358
03:29:26|2.54358
03:29:27|2.54263
03:29:29|2.54263
03:29:30|2.5449
03:29:31|2.5449
03:29:32|2.54504
03:29:32|2.54604
03:29:33|2.54308
03:29:34|2.54506
03:29:36|2.54506
03:29:36|2.54504
03:29:37|2.54402
03:29:38|2.54616
03:29:40|2.54616
03:29:40|2.54546
03:29:41|2.54477
03:29:42|2.54777
03:29:44|2.54777
03:29:45|2.54777
03:29:46|2.54777
03:29:47|2.54672
03:29:49|2.54683
03:29:49|2.54683
03:29:50|2.54683
03:29:51|2.54947
03:29:53|2.551
03:29:54|2.55271
03:29:54|2.56129
03:29:55|2.56129
03:29:57|2.55859
03:29:58|2.56002
03:29:59|2.55928
03:30:00|2.5545
03:30:01|2.55444
03:30:02|2.55444
03:30:03|2.55444
03:30:04|2.55766
03:30:05|2.55766
03:30:05|2.55479
03:30:07|2.55586
03:30:08|2.55622
03:30:09|2.5553
03:30:10|2.55677
03:30:10|2.55694
03:30:12|2.55571
03:30:13|2.55537
03:30:14|2.5561
03:30:15|2.5544
03:30:16|2.55401
03:30:17|2.55401
03:30:18|2.55401
03:30:19|2.55677
03:30:20|2.55677
03:30:21|2.55677
03:30:21|2.555
03:30:23|2.55335
03:30:24|2.55153
03:30:25|2.54958
03:30:26|2.54777
03:30:27|2.54586
03:30:28|2.54502
03:30:29|2.54502
03:30:31|2.54778
03:30:32|2.5465
03:30:33|2.54767
03:30:34|2.54767
03:30:34|2.54767
03:30:35|2.55173
03:30:36|2.54964
03:30:37|2.54913
03:30:38|2.54913
03:30:39|2.54913
03:30:40|2.54913
03:30:42|2.55108
03:30:43|2.5501
03:30:43|2.54913
03:30:46|2.54829
03:30:46|2.54964
03:30:47|2.54828
03:30:49|2.55002
03:30:51|2.55339
03:30:52|2.55513
03:30:53|2.5557
03:30:54|2.555
03:30:55|2.55326
03:30:55|2.55368
03:30:56|2.55251
03:30:58|2.55251
03:30:58|2.55251
03:30:59|2.55251
03:31:00|2.55251
03:31:01|2.55241
03:31:03|2.55401
03:31:04|2.5552
03:31:05|2.55718
03:31:05|2.55718
03:31:07|2.55764
03:31:08|2.55573
03:31:09|2.55523
03:31:09|2.55583
03:31:11|2.55503
03:31:11|2.55503
03:31:12|2.55472
03:31:14|2.55582
03:31:15|2.55689
03:31:16|2.55689
03:31:18|2.55408
03:31:18|2.55385
03:31:19|2.5533
03:31:20|2.55326
03:31:21|2.55341
03:31:22|2.55302
03:31:23|2.55292
03:31:24|2.55358
03:31:25|2.55358
03:31:26|2.55358
03:31:27|2.55302
03:31:28|2.55302
03:31:29|2.55293
03:31:30|2.55292
03:31:31|2.55358
03:31:32|2.55295
03:31:34|2.55521
03:31:35|2.55292
03:31:36|2.55522
03:31:37|2.55641
03:31:38|2.5558
03:31:39|2.55611
03:31:40|2.55885
03:31:41|2.55856
03:31:42|2.56344
03:31:43|2.56769
03:31:44|2.56922
03:31:44|2.56919
03:31:47|2.5663
03:31:48|2.5663
03:31:48|2.56865
03:31:49|2.56666
03:31:51|2.56591
03:31:52|2.56696
03:31:53|2.56696
03:31:54|2.58936
03:31:55|2.57768
03:31:56|2.58029
03:31:57|2.57979
03:31:58|2.57714
03:31:59|2.57714
03:32:00|2.57636
03:32:01|2.57707
03:32:02|2.57713
03:32:03|2.57392
03:32:04|2.57552
03:32:05|2.57395
03:32:06|2.57713
03:32:08|2.577
03:32:08|2.58069
03:32:09|2.58047
03:32:10|2.58896
03:32:12|2.59192
03:32:12|2.59238
03:32:13|2.59321
03:32:14|2.595
03:32:16|2.59863
03:32:16|2.59627
03:32:17|2.58653
03:32:18|2.57911
03:32:19|2.5811
03:32:21|2.58744
03:32:22|2.58666
03:32:23|2.58627
03:32:24|2.58802
03:32:25|2.58853
03:32:26|2.5874
03:32:27|2.58813
03:32:28|2.59003
03:32:29|2.58586
03:32:30|2.58491
03:32:31|2.58225
03:32:32|2.5789
03:32:33|2.57612
03:32:34|2.57503
03:32:35|2.57459
03:32:36|2.57526
03:32:37|2.57481
03:32:38|2.57699
03:32:39|2.57833
03:32:40|2.57833
03:32:41|2.57724
03:32:42|2.57719
03:32:43|2.57719
03:32:44|2.57964
03:32:45|2.58029
03:32:46|2.57958
03:32:47|2.57958
03:32:48|2.58052
03:32:49|2.58074
03:32:51|2.58048
03:32:52|2.58215
03:32:53|2.58215
03:32:54|2.58415
03:32:56|2.58415
03:32:58|2.58118
03:32:58|2.58318
03:32:59|2.58215
03:33:00|2.58215
03:33:01|2.58423
03:33:02|2.58017
03:33:03|2.58085
03:33:04|2.58085
03:33:05|2.58069
03:33:06|2.58069
03:33:07|2.58
03:33:08|2.57816
03:33:09|2.57756
03:33:10|2.57305
03:33:11|2.57296
03:33:12|2.57305
03:33:13|2.577
03:33:14|2.57661
03:33:15|2.58052
03:33:16|2.58004
03:33:17|2.5778
03:33:19|2.5778
03:33:19|2.5778
03:33:21|2.57785
03:33:22|2.57909
03:33:22|2.581
03:33:23|2.581
03:33:24|2.5862
03:33:26|2.58512
03:33:27|2.58673
03:33:27|2.5887
03:33:28|2.5864
03:33:30|2.58932
03:33:31|2.58508
03:33:32|2.58573
03:33:33|2.58573
03:33:34|2.58508
03:33:35|2.58508
03:33:36|2.58508
03:33:37|2.58508
03:33:38|2.58333
03:33:39|2.58333
03:33:40|2.58196
03:33:41|2.58029
03:33:42|2.58029
03:33:43|2.57826
03:33:44|2.57842
03:33:45|2.57863
03:33:46|2.57751
03:33:48|2.57968
03:33:49|2.57968
03:33:50|2.58017
03:33:51|2.5817
03:33:52|2.58294
03:33:54|2.58345
03:33:54|2.58508
03:33:55|2.58215
03:33:56|2.58352
03:33:58|2.58352
03:33:58|2.58295
03:34:00|2.58051
03:34:01|2.5825
03:34:02|2.58241
03:34:03|2.58
03:34:04|2.5818
03:34:05|2.57851
03:34:06|2.578
03:34:07|2.578
03:34:09|2.58051
03:34:09|2.58051
03:34:10|2.58135
03:34:11|2.58139
03:34:12|2.58369
03:34:14|2.58369
03:34:14|2.58143
03:34:15|2.58135
03:34:16|2.58026
03:34:17|2.57997
03:34:18|2.57997
03:34:19|2.58028
03:34:20|2.58028
03:34:22|2.58136
03:34:23|2.58136
03:34:24|2.58136
03:34:25|2.58136
03:34:26|2.58136
03:34:26|2.58135
03:34:28|2.57997
03:34:29|2.58369
03:34:30|2.58221
03:34:31|2.58221
03:34:32|2.58221
03:34:33|2.58221
03:34:34|2.58221
03:34:35|2.58222
03:34:36|2.58222
03:34:37|2.58222
03:34:37|2.58222
03:34:39|2.5815
03:34:41|2.58219
03:34:41|2.58221
03:34:43|2.58221
03:34:44|2.58221
03:34:45|2.58101
03:34:46|2.58227
03:34:47|2.58369
03:34:49|2.58479
03:34:49|2.58479
03:34:51|2.58479
03:34:52|2.58394
03:34:53|2.58394
03:34:55|2.58482
03:34:56|2.58221
03:34:57|2.58072
03:34:59|2.581
03:34:59|2.58079
03:35:00|2.58221
03:35:01|2.58206
03:35:02|2.58219
03:35:03|2.58219
03:35:04|2.58219
03:35:06|2.58219
03:35:08|2.58004
03:35:08|2.58004
03:35:09|2.58107
03:35:10|2.58107
03:35:11|2.5818
03:35:13|2.5818
03:35:13|2.58025
03:35:14|2.58232
03:35:15|2.58232
03:35:16|2.58037
03:35:17|2.58219
03:35:18|2.5808
03:35:19|2.5804
03:35:20|2.5804
03:35:21|2.5804
03:35:22|2.58017
03:35:24|2.58017
03:35:25|2.57755
03:35:25|2.577
03:35:27|2.5766
03:35:29|2.5773
03:35:30|2.5766
03:35:31|2.5766
03:35:32|2.5769
03:35:33|2.57683
03:35:34|2.57657
03:35:36|2.57723
03:35:36|2.57723
03:35:38|2.57974
03:35:38|2.57791
03:35:39|2.57791
03:35:40|2.57791
03:35:41|2.57791
03:35:42|2.57921
03:35:43|2.57921
03:35:44|2.57661
03:35:46|2.57661
03:35:46|2.57661
03:35:49|2.57725
03:35:49|2.57725
03:35:50|2.57725
03:35:52|2.57626
03:35:53|2.57626
03:35:54|2.57602
03:35:55|2.575
03:35:56|2.57626
03:35:58|2.575
03:35:59|2.575
03:36:00|2.57423
03:36:00|2.57496
03:36:02|2.57312
03:36:03|2.57284
03:36:03|2.5703
03:36:05|2.57
03:36:05|2.57
03:36:06|2.57
03:36:08|2.57
03:36:09|2.57
03:36:10|2.56673
03:36:11|2.56673
03:36:11|2.56818
03:36:13|2.56797
03:36:13|2.56797
03:36:15|2.57
03:36:16|2.56923
03:36:16|2.56924
03:36:17|2.56939
03:36:19|2.56656
03:36:21|2.56744
03:36:21|2.56744
03:36:22|2.56654
03:36:23|2.56654
03:36:25|2.564
03:36:25|2.56322
03:36:26|2.56206
03:36:27|2.55974
03:36:28|2.55941
03:36:30|2.55901
03:36:31|2.56
03:36:32|2.56279
03:36:33|2.56654
03:36:33|2.56585
03:36:35|2.56779
03:36:36|2.56127
03:36:37|2.56654
03:36:38|2.56921
03:36:38|2.5692
03:36:40|2.56919
03:36:42|2.56647
03:36:43|2.56739
03:36:44|2.56739
03:36:45|2.56739
03:36:45|2.56818
03:36:46|2.56818
03:36:48|2.56818
03:36:48|2.56818
03:36:49|2.56669
03:36:50|2.56739
03:36:52|2.56739
03:36:53|2.56739
03:36:55|2.56999
03:36:55|2.57047
03:36:57|2.57085
03:36:58|2.57423
03:36:59|2.57512
03:37:00|2.57701
03:37:01|2.57722
03:37:02|2.57543
03:37:03|2.57374
03:37:04|2.57284
03:37:05|2.57395
03:37:06|2.5729
03:37:07|2.57485
03:37:08|2.57074
03:37:09|2.57074
03:37:10|2.57122
03:37:11|2.57122
03:37:12|2.57
03:37:13|2.57116
03:37:14|2.56995
03:37:15|2.56909
03:37:16|2.56909
03:37:18|2.56818
03:37:19|2.56776
03:37:19|2.56818
03:37:20|2.56909
03:37:22|2.5692
03:37:23|2.57495
03:37:24|2.57543
03:37:24|2.57633
03:37:25|2.57367
03:37:27|2.57367
03:37:27|2.57367
03:37:28|2.57139
03:37:30|2.57139
03:37:30|2.57139
03:37:32|2.57134
03:37:33|2.57227
03:37:34|2.57283
03:37:35|2.57283
03:37:35|2.57282
03:37:37|2.57137
03:37:38|2.57069
03:37:40|2.57069
03:37:40|2.57069
03:37:42|2.56761
03:37:43|2.57
03:37:44|2.57
03:37:45|2.57
03:37:46|2.56963
03:37:47|2.56963
03:37:48|2.56963
03:37:49|2.56882
03:37:50|2.56978
03:37:51|2.56978
03:37:52|2.56978
03:37:52|2.56997
03:37:55|2.56996
03:37:56|2.5675
03:37:57|2.56761
03:37:58|2.56761
03:37:59|2.56761
03:38:00|2.56761
03:38:01|2.56674
03:38:03|2.56899
03:38:04|2.56519
03:38:05|2.56505
03:38:05|2.56437
03:38:07|2.56437
03:38:08|2.56437
03:38:08|2.56437
03:38:09|2.56644
03:38:10|2.56438
03:38:11|2.56664
03:38:13|2.56664
03:38:13|2.56647
03:38:15|2.56644
03:38:15|2.56731
03:38:17|2.56731
03:38:17|2.56777
03:38:19|2.56468
03:38:20|2.56468
03:38:21|2.56468
03:38:22|2.56468
03:38:23|2.56715
03:38:23|2.56715
03:38:24|2.56505
03:38:25|2.56505
03:38:26|2.56597
03:38:28|2.56597
03:38:28|2.56596
03:38:29|2.56596
03:38:31|2.56596
03:38:32|2.56596
03:38:33|2.56572
03:38:34|2.56572
03:38:35|2.56572
03:38:36|2.56572
03:38:37|2.56586
03:38:39|2.56572
03:38:40|2.56437
03:38:41|2.56437
03:38:42|2.56437
03:38:43|2.56437
03:38:44|2.56438
03:38:45|2.56438
03:38:46|2.565
03:38:47|2.56438
03:38:48|2.56572
03:38:49|2.56572
03:38:50|2.56572
03:38:51|2.56524
03:38:52|2.57
03:38:54|2.56522
03:38:55|2.56522
03:38:56|2.56522
03:38:57|2.56888
03:38:58|2.56462
03:39:00|2.56373
03:39:00|2.56485
03:39:01|2.56485
03:39:03|2.56712
03:39:04|2.56712
03:39:05|2.56485
03:39:06|2.56605
03:39:07|2.56373
03:39:08|2.56166
03:39:09|2.56166
03:39:10|2.56081
03:39:11|2.56081
03:39:12|2.56406
03:39:14|2.56367
03:39:15|2.56367
03:39:15|2.56083
03:39:16|2.55896
03:39:17|2.55762
03:39:18|2.55834
03:39:20|2.56074
03:39:20|2.56021
03:39:21|2.56182
03:39:22|2.56209
03:39:24|2.56308
03:39:24|2.56351
03:39:25|2.56484
03:39:26|2.56188
03:39:27|2.56188
03:39:29|2.56451
03:39:30|2.56182
03:39:31|2.56182
03:39:32|2.56345
03:39:33|2.56345
03:39:34|2.56345
03:39:35|2.56021
03:39:36|2.56
03:39:37|2.55857
03:39:38|2.55857
03:39:39|2.55912
03:39:40|2.55912
03:39:41|2.55912
03:39:42|2.55858
03:39:43|2.55787
03:39:44|2.55787
03:39:45|2.55787
03:39:46|2.55929
03:39:47|2.56
03:39:48|2.55964
03:39:49|2.55787
03:39:50|2.55857
03:39:51|2.55787
03:39:53|2.55787
03:39:53|2.55789
03:39:55|2.55674
03:39:57|2.56342
03:39:58|2.56442
03:39:59|2.56382
03:40:00|2.56345
03:40:02|2.56212
03:40:02|2.56212
03:40:03|2.56212
03:40:04|2.56212
03:40:05|2.55944
03:40:07|2.55944
03:40:07|2.55944
03:40:08|2.55944
03:40:09|2.55929
03:40:10|2.56026
03:40:11|2.559
03:40:12|2.55943
03:40:13|2.558
03:40:14|2.558
03:40:15|2.55944
03:40:16|2.55822
03:40:18|2.55944
03:40:18|2.55944
03:40:19|2.56
03:40:20|2.56324
03:40:21|2.56428
03:40:22|2.56428
03:40:24|2.56212
03:40:25|2.56212
03:40:26|2.56212
03:40:27|2.56302
03:40:28|2.56571
03:40:29|2.56469
03:40:30|2.56531
03:40:31|2.56591
03:40:32|2.5678
03:40:33|2.56741
03:40:34|2.56947
03:40:35|2.568
03:40:36|2.5683
03:40:37|2.56665
03:40:38|2.56532
03:40:39|2.56532
03:40:40|2.56532
03:40:41|2.56851
03:40:42|2.56851
03:40:43|2.5664
03:40:44|2.56531
03:40:45|2.56531
03:40:46|2.56531
03:40:47|2.56434
03:40:48|2.56644
03:40:49|2.56436
03:40:50|2.56436
03:40:51|2.56669
03:40:52|2.566
03:40:53|2.56669
03:40:55|2.56753
03:40:57|2.57177
03:40:57|2.57177
03:40:58|2.56911
03:40:59|2.57225
03:41:00|2.57207
03:41:01|2.5682
03:41:02|2.5682
03:41:04|2.56962
03:41:05|2.57084
03:41:06|2.5682
03:41:07|2.56719
03:41:08|2.56719
03:41:10|2.56704
03:41:10|2.56704
03:41:11|2.56704
03:41:12|2.5666
03:41:13|2.5666
03:41:14|2.566
03:41:15|2.566
03:41:16|2.566
03:41:18|2.56463
03:41:19|2.56463
03:41:20|2.56298
03:41:21|2.56267
03:41:21|2.56084
03:41:22|2.56084
03:41:24|2.56084
03:41:24|2.56285
03:41:25|2.56455
03:41:27|2.56455
03:41:27|2.56434
03:41:28|2.56318
03:41:30|2.5627
03:41:30|2.56475
03:41:31|2.56475
03:41:33|2.5641
03:41:33|2.5641
03:41:34|2.5641
03:41:35|2.5641
03:41:36|2.5641
03:41:38|2.56514
03:41:40|2.56514
03:41:41|2.56514
03:41:42|2.56475
03:41:43|2.56475
03:41:43|2.5669
03:41:44|2.56519
03:41:46|2.56519
03:41:47|2.56519
03:41:47|2.56519
03:41:49|2.56519
03:41:49|2.56704
03:41:51|2.5659
03:41:52|2.56624
03:41:53|2.56624
03:41:53|2.56624
03:41:56|2.56624
03:41:56|2.56619
03:41:58|2.56676
03:41:59|2.56676
03:42:00|2.56513
03:42:02|2.56496
03:42:02|2.564
03:42:03|2.56401
03:42:04|2.564
03:42:05|2.56496
03:42:06|2.56496
03:42:07|2.56496
03:42:09|2.56557
03:42:09|2.56557
03:42:11|2.56557
03:42:12|2.56528
03:42:13|2.56528
03:42:14|2.56516
03:42:15|2.56376
03:42:16|2.56376
03:42:17|2.56376
03:42:18|2.56304
03:42:19|2.56307
03:42:20|2.565
03:42:22|2.565
03:42:22|2.565
03:42:23|2.565
03:42:24|2.565
03:42:25|2.56497
03:42:26|2.566
03:42:27|2.56504
03:42:28|2.56504
03:42:29|2.565
03:42:30|2.56468
03:42:31|2.56468
03:42:32|2.56672
03:42:33|2.56577
03:42:34|2.56577
03:42:35|2.56577
03:42:36|2.56577
03:42:37|2.56577
03:42:39|2.5658
03:42:39|2.5658
03:42:41|2.56507
03:42:42|2.56507
03:42:43|2.56507
03:42:44|2.56506
03:42:45|2.56166
03:42:46|2.56166
03:42:47|2.56312
03:42:48|2.56198
03:42:49|2.56198
03:42:50|2.56081
03:42:50|2.56015
03:42:52|2.55822
03:42:53|2.5577
03:42:53|2.55826
03:42:55|2.55666
03:42:57|2.55911
03:42:58|2.55825
03:43:00|2.56029
03:43:00|2.56081
03:43:01|2.56081
03:43:02|2.56081
03:43:03|2.56081
03:43:04|2.56417
03:43:05|2.55872
03:43:06|2.55981
03:43:08|2.55981
03:43:08|2.55981
03:43:09|2.56017
03:43:10|2.56017
03:43:11|2.56017
03:43:12|2.55874
03:43:13|2.55916
03:43:14|2.55944
03:43:15|2.56099
03:43:16|2.55874
03:43:17|2.56199
03:43:18|2.56153
03:43:19|2.56
03:43:20|2.56
03:43:21|2.56
03:43:22|2.55872
03:43:24|2.55872
03:43:25|2.55962
03:43:25|2.55943
03:43:26|2.55944
03:43:27|2.55944
03:43:28|2.55944
03:43:30|2.55888
03:43:31|2.55937
03:43:32|2.55937
03:43:33|2.55949
03:43:34|2.56
03:43:35|2.56
03:43:36|2.56
03:43:37|2.55985
03:43:38|2.55803
03:43:39|2.55803
03:43:40|2.55803
03:43:41|2.55716
03:43:43|2.55803
03:43:43|2.55556
03:43:45|2.55764
03:43:46|2.55764
03:43:47|2.56
03:43:47|2.55641
03:43:49|2.55641
03:43:49|2.55764
03:43:51|2.55764
03:43:52|2.55764
03:43:53|2.55723
03:43:53|2.55723
03:43:55|2.55723
03:43:56|2.55723
03:43:57|2.55723
03:43:59|2.55699
03:44:00|2.55695
03:44:02|2.55491
03:44:03|2.55496
03:44:04|2.55293
03:44:05|2.55145
03:44:06|2.55292
03:44:07|2.55292
03:44:08|2.55161
03:44:09|2.55505
03:44:10|2.55204
03:44:11|2.55204
03:44:12|2.55463
03:44:13|2.55173
03:44:15|2.54813
03:44:16|2.54685
03:44:17|2.5476
03:44:18|2.55015
03:44:19|2.54984
03:44:20|2.55185
03:44:21|2.55002
03:44:21|2.55002
03:44:24|2.54946
03:44:25|2.55204
03:44:25|2.55204
03:44:27|2.55093
03:44:28|2.55481
03:44:29|2.55015
03:44:30|2.55059
03:44:32|2.55059
03:44:32|2.55204
03:44:33|2.55635
03:44:34|2.55766
03:44:35|2.55609
03:44:36|2.55787
03:44:37|2.55717
03:44:38|2.5555
03:44:39|2.55411
03:44:40|2.55411
03:44:41|2.55513
03:44:42|2.55324
03:44:43|2.55685
03:44:44|2.5553
03:44:45|2.55787
03:44:46|2.55929
03:44:47|2.55649
03:44:48|2.55649
03:44:49|2.55565
03:44:50|2.55565
03:44:51|2.55743
03:44:52|2.5574
03:44:53|2.5574
03:44:54|2.55371
03:44:56|2.55455
03:44:57|2.55455
03:44:59|2.5569
03:45:00|2.55787
03:45:01|2.55787
03:45:03|2.55429
03:45:04|2.55286
03:45:06|2.55266
03:45:06|2.55067
03:45:07|2.5507
03:45:08|2.55289
03:45:09|2.5505
03:45:10|2.5505
03:45:12|2.54857
03:45:12|2.54974
03:45:13|2.54799
03:45:14|2.54799
03:45:15|2.54799
03:45:16|2.54739
03:45:17|2.5479
03:45:18|2.5479
03:45:19|2.54661
03:45:21|2.54541
03:45:21|2.54799
03:45:23|2.55
03:45:23|2.55089
03:45:25|2.55428
03:45:26|2.55355
03:45:27|2.55355
03:45:27|2.55089
03:45:29|2.54965
03:45:30|2.54782
03:45:31|2.54781
03:45:32|2.54781
03:45:32|2.54968
03:45:34|2.54968
03:45:34|2.54968
03:45:36|2.54936
03:45:36|2.55
03:45:38|2.55102
03:45:39|2.55103
03:45:40|2.55103
03:45:41|2.55103
03:45:42|2.552
03:45:43|2.552
03:45:44|2.55103
03:45:44|2.54925
03:45:46|2.54925
03:45:46|2.54925
03:45:48|2.55017
03:45:49|2.55017
03:45:49|2.55231
03:45:51|2.55231
03:45:51|2.55255
03:45:53|2.55255
03:45:54|2.55188
03:45:55|2.55188
03:45:55|2.55231
03:45:57|2.55231
03:45:58|2.55355
03:46:00|2.55461
03:46:00|2.55461
03:46:01|2.55461
03:46:03|2.55461
03:46:04|2.55461
03:46:05|2.55559
03:46:07|2.5569
03:46:08|2.55601
03:46:09|2.55601
03:46:11|2.55601
03:46:11|2.5556
03:46:12|2.55536
03:46:14|2.55536
03:46:15|2.55586
03:46:16|2.55534
03:46:17|2.5539
03:46:18|2.5539
03:46:19|2.55526
03:46:20|2.55526
03:46:22|2.55526
03:46:22|2.55359
03:46:23|2.55359
03:46:24|2.55359
03:46:26|2.55668
03:46:26|2.55668
03:46:27|2.55476
03:46:28|2.55476
03:46:29|2.55476
03:46:30|2.55509
03:46:31|2.5533
03:46:32|2.55614
03:46:33|2.55614
03:46:34|2.55534
03:46:35|2.555
03:46:36|2.55668
03:46:37|2.55668
03:46:38|2.55668
03:46:39|2.55668
03:46:40|2.56
03:46:41|2.56
03:46:42|2.56
03:46:44|2.56035
03:46:45|2.56048
03:46:46|2.56213
03:46:47|2.56208
03:46:48|2.5646
03:46:48|2.56099
03:46:50|2.56335
03:46:50|2.56335
03:46:52|2.56507
03:46:52|2.5646
03:46:53|2.56507
03:46:54|2.56372
03:46:55|2.56538
03:46:56|2.5655
03:46:58|2.5655
03:46:58|2.5655
03:47:00|2.5655
03:47:01|2.56558
03:47:02|2.56681
03:47:03|2.56561
03:47:04|2.56561
03:47:06|2.56558
03:47:07|2.567
03:47:08|2.567
03:47:09|2.567
03:47:10|2.56871
03:47:11|2.56817
03:47:12|2.56817
03:47:13|2.568
03:47:14|2.568
03:47:15|2.56888
03:47:16|2.56888
03:47:18|2.56888
03:47:18|2.57017
03:47:19|2.57017
03:47:21|2.57017
03:47:23|2.57124
03:47:24|2.57219
03:47:25|2.57435
03:47:25|2.57307
03:47:26|2.57307
03:47:28|2.57108
03:47:28|2.57395
03:47:29|2.57395
03:47:31|2.57368
03:47:32|2.57368
03:47:32|2.57
03:47:34|2.57
03:47:35|2.57028
03:47:36|2.57086
03:47:37|2.57201
03:47:37|2.57201
03:47:39|2.57201
03:47:40|2.57201
03:47:40|2.57121
03:47:42|2.57086
03:47:42|2.57448
03:47:45|2.5773
03:47:45|2.57802
03:47:46|2.57385
03:47:47|2.57292
03:47:48|2.57292
03:47:49|2.57354
03:47:51|2.57347
03:47:52|2.57399
03:47:53|2.57399
03:47:53|2.57399
03:47:54|2.57399
03:47:56|2.57532
03:47:57|2.57532
03:47:58|2.57532
03:47:58|2.57532
03:48:01|2.57532
03:48:01|2.57532
03:48:03|2.57532
03:48:04|2.57532
03:48:05|2.57532
03:48:06|2.57482
03:48:07|2.57659
03:48:09|2.5774
03:48:11|2.57537
03:48:11|2.57637
03:48:12|2.57478
03:48:13|2.57478
03:48:14|2.57407
03:48:15|2.57494
03:48:17|2.57494
03:48:17|2.575
03:48:19|2.57478
03:48:19|2.57478
03:48:21|2.57381
03:48:22|2.57312
03:48:23|2.57275
03:48:23|2.57354
03:48:24|2.572
03:48:25|2.57274
03:48:26|2.57222
03:48:28|2.57222
03:48:28|2.57222
03:48:29|2.57222
03:48:30|2.57291
03:48:32|2.57222
03:48:33|2.57222
03:48:33|2.57098
03:48:34|2.57032
03:48:35|2.57
03:48:37|2.57009
03:48:37|2.56616
03:48:39|2.565
03:48:40|2.56496
03:48:40|2.56496
03:48:42|2.56496
03:48:42|2.56609
03:48:44|2.56609
03:48:45|2.56815
03:48:45|2.56613
03:48:47|2.56603
03:48:48|2.56603
03:48:49|2.56603
03:48:50|2.56603
03:48:51|2.56603
03:48:51|2.56604
03:48:53|2.56604
03:48:54|2.56604
03:48:55|2.56628
03:48:55|2.56628
03:48:57|2.57188
03:48:58|2.57188
03:48:58|2.56924
03:49:00|2.56956
03:49:01|2.56964
03:49:03|2.57079
03:49:03|2.56831
03:49:04|2.56831
03:49:05|2.572
03:49:07|2.57173
03:49:08|2.57173
03:49:09|2.56964
03:49:11|2.56964
03:49:12|2.56964
03:49:14|2.57289
03:49:14|2.57289
03:49:15|2.57385
03:49:16|2.57415
03:49:17|2.57415
03:49:18|2.57258
03:49:20|2.57258
03:49:22|2.57415
03:49:23|2.57415
03:49:24|2.57415
03:49:25|2.57415
03:49:26|2.57477
03:49:27|2.57292
03:49:27|2.57499
03:49:29|2.57499
03:49:30|2.57499
03:49:31|2.57258
03:49:33|2.57277
03:49:33|2.57277
03:49:34|2.57169
03:49:35|2.57273
03:49:36|2.57383
03:49:38|2.57383
03:49:39|2.57383
03:49:40|2.57474
03:49:41|2.57474
03:49:42|2.57468
03:49:44|2.57292
03:49:44|2.57378
03:49:45|2.57378
03:49:46|2.57383
03:49:48|2.57313
03:49:49|2.57313
03:49:49|2.5744
03:49:51|2.57383
03:49:52|2.57383
03:49:53|2.57383
03:49:54|2.57383
03:49:55|2.574
03:49:56|2.574
03:49:57|2.57236
03:49:58|2.573
03:49:59|2.57303
03:50:00|2.57303
03:50:01|2.57303
03:50:03|2.57472
03:50:04|2.57472
03:50:05|2.57472
03:50:06|2.572
03:50:08|2.57418
03:50:09|2.57058
03:50:09|2.57053
03:50:10|2.57108
03:50:11|2.56966
03:50:12|2.57235
03:50:14|2.574
03:50:14|2.574
03:50:16|2.574
03:50:18|2.574
03:50:19|2.574
03:50:20|2.574
03:50:21|2.57151
03:50:22|2.57202
03:50:23|2.57202
03:50:24|2.57213
03:50:25|2.57213
03:50:26|2.57213
03:50:27|2.57213
03:50:28|2.574
03:50:29|2.57311
03:50:30|2.57311
03:50:31|2.57315
03:50:32|2.5739
03:50:33|2.57301
03:50:34|2.57337
03:50:35|2.57337
03:50:37|2.57213
03:50:38|2.57213
03:50:39|2.57208
03:50:39|2.57208
03:50:41|2.57336
03:50:42|2.57336
03:50:43|2.57336
03:50:44|2.57336
03:50:45|2.57336
03:50:46|2.57336
03:50:48|2.57329
03:50:48|2.56862
03:50:49|2.56862
03:50:51|2.56862
03:50:51|2.574
03:50:52|2.5728
03:50:54|2.57311
03:50:54|2.57311
03:50:56|2.57311
03:50:57|2.57311
03:50:58|2.57311
03:50:59|2.57311
03:51:00|2.57257
03:51:01|2.57204
03:51:02|2.574
03:51:03|2.574
03:51:04|2.57275
03:51:06|2.57385
03:51:07|2.57398
03:51:09|2.57495
03:51:10|2.57594
03:51:11|2.57594
03:51:12|2.5765
03:51:13|2.57801
03:51:14|2.58
03:51:15|2.57872
03:51:16|2.57867
03:51:17|2.58135
03:51:17|2.58132
03:51:20|2.58194
03:51:20|2.583
03:51:21|2.58508
03:51:22|2.58497
03:51:24|2.57867
03:51:25|2.57803
03:51:25|2.57965
03:51:27|2.57708
03:51:28|2.57708
03:51:29|2.58261
03:51:30|2.58261
03:51:30|2.58062
03:51:33|2.583
03:51:33|2.583
03:51:34|2.58067
03:51:36|2.58067
03:51:37|2.58127
03:51:38|2.57803
03:51:39|2.57803
03:51:40|2.58067
03:51:40|2.58114
03:51:42|2.58114
03:51:42|2.58114
03:51:44|2.58115
03:51:45|2.58554
03:51:46|2.58554
03:51:46|2.58372
03:51:49|2.58477
03:51:50|2.58477
03:51:51|2.58477
03:51:51|2.5818
03:51:53|2.58323
03:51:53|2.58323
03:51:54|2.58372
03:51:55|2.58191
03:51:56|2.58191
03:51:58|2.58292
03:51:58|2.58292
03:51:59|2.58292
03:52:00|2.58292
03:52:02|2.58475
03:52:03|2.58372
03:52:04|2.585
03:52:06|2.585
03:52:08|2.58374
03:52:09|2.58225
03:52:10|2.58225
03:52:10|2.58426
03:52:11|2.58397
03:52:13|2.58397
03:52:14|2.58397
03:52:15|2.58644
03:52:16|2.58645
03:52:17|2.58851
03:52:18|2.58967
03:52:18|2.59036
03:52:20|2.58903
03:52:21|2.5865
03:52:21|2.58999
03:52:23|2.58497
03:52:24|2.58495
03:52:25|2.58243
03:52:26|2.58115
03:52:27|2.58115
03:52:28|2.58455
03:52:29|2.58511
03:52:30|2.58535
03:52:31|2.58535
03:52:32|2.58519
03:52:33|2.58575
03:52:34|2.58809
03:52:35|2.58568
03:52:36|2.5822
03:52:37|2.58513
03:52:38|2.58532
03:52:39|2.58535
03:52:40|2.58535
03:52:41|2.58534
03:52:42|2.57733
03:52:43|2.57733
03:52:45|2.57733
03:52:46|2.58203
03:52:47|2.58203
03:52:48|2.58121
03:52:49|2.58212
03:52:50|2.58212
03:52:51|2.58356
03:52:52|2.58412
03:52:53|2.58359
03:52:54|2.5838
03:52:55|2.5838
03:52:56|2.583
03:52:58|2.5835
03:52:59|2.5835
03:53:00|2.584
03:53:00|2.58412
03:53:02|2.58499
03:53:03|2.58499
03:53:03|2.585
03:53:05|2.58359
03:53:05|2.58359
03:53:06|2.58324
03:53:08|2.58466
03:53:09|2.58124
03:53:10|2.58018
03:53:10|2.58018
03:53:13|2.58395
03:53:13|2.58212
03:53:14|2.58413
03:53:15|2.58413
03:53:17|2.58167
03:53:17|2.58167
03:53:19|2.58167
03:53:20|2.58167
03:53:21|2.58202
03:53:22|2.58202
03:53:23|2.58202
03:53:24|2.58202
03:53:25|2.57899
03:53:26|2.57859
03:53:27|2.58535
03:53:28|2.57538
03:53:29|2.5738
03:53:30|2.57385
03:53:31|2.57517
03:53:32|2.57517
03:53:33|2.57399
03:53:34|2.57343
03:53:35|2.57532
03:53:36|2.57388
03:53:37|2.57388
03:53:38|2.57292
03:53:39|2.57577
03:53:40|2.57655
03:53:42|2.57577
03:53:42|2.57577
03:53:44|2.57577
03:53:44|2.57577
03:53:45|2.57577
03:53:47|2.57577
03:53:48|2.57658
03:53:48|2.57658
03:53:49|2.57658
03:53:51|2.57658
03:53:51|2.57767
03:53:53|2.5796
03:53:53|2.5796
03:53:54|2.5799
03:53:56|2.5799
03:53:57|2.5795
03:53:57|2.57699
03:53:58|2.57923
03:53:59|2.57923
03:54:02|2.57923
03:54:02|2.57923
03:54:03|2.57923
03:54:04|2.57923
03:54:05|2.57975
03:54:06|2.57975
03:54:08|2.57975
03:54:10|2.57975
03:54:11|2.57975
03:54:13|2.57945
03:54:14|2.57774
03:54:14|2.57543
03:54:15|2.57512
03:54:16|2.57512
03:54:17|2.57485
03:54:18|2.57485
03:54:19|2.57485
03:54:21|2.57661
03:54:21|2.57663
03:54:24|2.57577
03:54:25|2.57577
03:54:25|2.57577
03:54:26|2.57703
03:54:28|2.57901
03:54:28|2.57923
03:54:30|2.57975
03:54:31|2.57975
03:54:31|2.58166
03:54:32|2.57941
03:54:35|2.58017
03:54:35|2.58003
03:54:36|2.58003
03:54:37|2.58003
03:54:38|2.58003
03:54:39|2.57893
03:54:41|2.578
03:54:42|2.578
03:54:43|2.578
03:54:43|2.578
03:54:45|2.57577
03:54:46|2.57543
03:54:46|2.57543
03:54:48|2.5731
03:54:49|2.5731
03:54:49|2.57424
03:54:50|2.57161
03:54:52|2.57
03:54:53|2.57
03:54:54|2.5682
03:54:55|2.56811
03:54:56|2.56811
03:54:57|2.56811
03:54:59|2.56839
03:54:59|2.56839
03:55:00|2.56678
03:55:01|2.5666
03:55:02|2.57087
03:55:03|2.57393
03:55:04|2.57292
03:55:05|2.57154
03:55:06|2.57243
03:55:08|2.57243
03:55:08|2.57243
03:55:09|2.56842
03:55:10|2.56842
03:55:11|2.56988
03:55:12|2.56988
03:55:13|2.56988
03:55:14|2.57
03:55:15|2.57
03:55:17|2.56977
03:55:18|2.56988
03:55:19|2.56988
03:55:19|2.56988
03:55:21|2.57
03:55:22|2.57
03:55:23|2.56988
03:55:24|2.56875
03:55:25|2.56875
03:55:26|2.57158
03:55:27|2.57158
03:55:29|2.57158
03:55:30|2.57158
03:55:31|2.57158
03:55:32|2.57003
03:55:32|2.56879
03:55:34|2.57339
03:55:35|2.57339
03:55:36|2.57339
03:55:37|2.57339
03:55:38|2.57082
03:55:38|2.57082
03:55:40|2.57082
03:55:41|2.56965
03:55:43|2.5701
03:55:43|2.57044
03:55:44|2.57044
03:55:45|2.57044
03:55:46|2.57044
03:55:47|2.57044
03:55:49|2.57044
03:55:49|2.57113
03:55:52|2.57113
03:55:53|2.57113
03:55:53|2.57113
03:55:56|2.57065
03:55:57|2.56875
03:55:58|2.57057
03:55:59|2.57057
03:56:00|2.57339
03:56:01|2.57121
03:56:01|2.57087
03:56:02|2.56849
03:56:04|2.57057
03:56:04|2.57057
03:56:05|2.56931
03:56:07|2.56931
03:56:07|2.56931
03:56:10|2.57086
03:56:11|2.57086
03:56:12|2.56965
03:56:13|2.56965
03:56:14|2.56965
03:56:15|2.57085
03:56:16|2.57085
03:56:17|2.56968
03:56:18|2.56968
03:56:19|2.57106
03:56:20|2.57106
03:56:21|2.56931
03:56:22|2.56715
03:56:23|2.56813
03:56:25|2.56813
03:56:26|2.56813
03:56:27|2.56971
03:56:28|2.56971
03:56:30|2.56927
03:56:30|2.57044
03:56:31|2.57102
03:56:32|2.56797
03:56:33|2.56797
03:56:34|2.5679
03:56:35|2.56812
03:56:36|2.56812
03:56:37|2.56812
03:56:38|2.5679
03:56:39|2.5679
03:56:40|2.57
03:56:41|2.56796
03:56:42|2.56796
03:56:44|2.56796
03:56:44|2.56796
03:56:45|2.57005
03:56:46|2.571
03:56:47|2.56822
03:56:48|2.57113
03:56:49|2.57121
03:56:50|2.57121
03:56:51|2.56937
03:56:52|2.57226
03:56:53|2.57338
03:56:55|2.57424
03:56:56|2.57689
03:56:57|2.57585
03:56:58|2.57585
03:56:59|2.577
03:57:00|2.57699
03:57:01|2.57699
03:57:02|2.57587
03:57:03|2.57894
03:57:04|2.57823
03:57:05|2.57936
03:57:06|2.57936
03:57:07|2.58
03:57:08|2.58037
03:57:10|2.58051
03:57:11|2.58037
03:57:13|2.58037
03:57:15|2.57846
03:57:15|2.57963
03:57:17|2.57699
03:57:18|2.57699
03:57:19|2.57699
03:57:20|2.57699
03:57:22|2.57899
03:57:22|2.57899
03:57:23|2.57899
03:57:24|2.58038
03:57:25|2.5798
03:57:26|2.58052
03:57:27|2.58112
03:57:28|2.5818
03:57:29|2.58247
03:57:30|2.58092
03:57:31|2.5835
03:57:33|2.58287
03:57:33|2.58402
03:57:34|2.58402
03:57:35|2.58309
03:57:36|2.58246
03:57:38|2.58175
03:57:39|2.58138
03:57:40|2.58136
03:57:41|2.58333
03:57:42|2.58585
03:57:43|2.58498
03:57:44|2.58544
03:57:45|2.58547
03:57:46|2.58167
03:57:47|2.58138
03:57:48|2.58138
03:57:49|2.58138
03:57:50|2.57941
03:57:51|2.57941
03:57:52|2.57941
03:57:53|2.57941
03:57:54|2.57941
03:57:55|2.57941
03:57:56|2.58138
03:57:57|2.58138
03:57:58|2.57579
03:57:59|2.57451
03:58:01|2.57541
03:58:01|2.57656
03:58:02|2.57657
03:58:03|2.57856
03:58:04|2.5782
03:58:06|2.5782
03:58:07|2.5782
03:58:08|2.57673
03:58:09|2.57572
03:58:11|2.57451
03:58:11|2.57475
03:58:13|2.57393
03:58:14|2.57393
03:58:15|2.57393
03:58:15|2.57445
03:58:17|2.57445
03:58:18|2.57736
03:58:19|2.57736
03:58:20|2.57736
03:58:21|2.57736
03:58:22|2.57777
03:58:23|2.57682
03:58:24|2.5762
03:58:26|2.5762
03:58:27|2.5777
03:58:29|2.5777
03:58:29|2.5777
03:58:30|2.5777
03:58:31|2.57727
03:58:32|2.57727
03:58:33|2.57727
03:58:34|2.57706
03:58:35|2.57639
03:58:36|2.57639
03:58:38|2.5777
03:58:39|2.58138
03:58:41|2.58214
03:58:41|2.58214
03:58:43|2.58035
03:58:44|2.57754
03:58:44|2.57831
03:58:45|2.57827
03:58:47|2.57849
03:58:47|2.57849
03:58:49|2.57982
03:58:49|2.58
03:58:51|2.57912
03:58:52|2.57912
03:58:53|2.57912
03:58:54|2.57912
03:58:55|2.57912
03:58:55|2.57912
03:58:58|2.57912
03:58:58|2.57912
03:58:59|2.57911
03:59:00|2.5791
03:59:01|2.5791
03:59:02|2.57444
03:59:03|2.57308
03:59:05|2.57693
03:59:06|2.57693
03:59:07|2.57696
03:59:08|2.57696
03:59:10|2.57693
03:59:11|2.57693
03:59:13|2.57693
03:59:14|2.57632
03:59:15|2.57632
03:59:17|2.57632
03:59:18|2.57687
03:59:19|2.5782
03:59:20|2.5782
03:59:21|2.5782
03:59:22|2.5782
03:59:22|2.5782
03:59:25|2.5782
03:59:25|2.57815
03:59:26|2.57815
03:59:27|2.57815
03:59:28|2.57699
03:59:29|2.57699
03:59:30|2.57699
03:59:31|2.57709
03:59:33|2.57709
03:59:33|2.577
03:59:35|2.57523
03:59:36|2.57523
03:59:37|2.57523
03:59:38|2.57523
03:59:39|2.57523
03:59:40|2.57587
03:59:41|2.575
03:59:42|2.57255
03:59:43|2.57227
03:59:44|2.57107
03:59:45|2.57107
03:59:46|2.57263
03:59:47|2.57263
03:59:48|2.573
03:59:49|2.573
03:59:50|2.57552
03:59:51|2.57552
03:59:52|2.57406
03:59:53|2.57406
03:59:54|2.57406
03:59:55|2.57406
03:59:56|2.57406
03:59:57|2.57406
03:59:58|2.57406
03:59:59|2.57406
04:00:00|2.57499
04:00:01|2.57365
04:00:02|2.57365
04:00:03|2.57265
04:00:04|2.57201
04:00:05|2.57091
04:00:06|2.57
04:00:08|2.57028
04:00:08|2.57105
04:00:10|2.57105
04:00:11|2.57187
04:00:12|2.57335
04:00:13|2.57335
04:00:14|2.57334
04:00:15|2.57334
04:00:16|2.57431
04:00:17|2.57431
04:00:18|2.57431
04:00:19|2.57431
04:00:20|2.575
04:00:22|2.57604
04:00:23|2.57552
04:00:24|2.57697
04:00:25|2.57731
04:00:26|2.57777
04:00:27|2.58
04:00:28|2.58
04:00:29|2.58
04:00:30|2.58
04:00:30|2.57713
04:00:31|2.577
04:00:33|2.57816
04:00:34|2.57816
04:00:35|2.57816
04:00:36|2.57956
04:00:37|2.57956
04:00:38|2.57971
04:00:39|2.57971
04:00:40|2.57971
04:00:41|2.58112
04:00:42|2.58126
04:00:42|2.58196
04:00:44|2.58427
04:00:45|2.58427
04:00:46|2.58427
04:00:47|2.585
04:00:48|2.5847
04:00:49|2.58471
04:00:50|2.58471
04:00:51|2.58395
04:00:52|2.58466
04:00:53|2.58466
04:00:54|2.58466
04:00:55|2.58466
04:00:56|2.58427
04:00:57|2.585
04:00:58|2.58466
04:00:59|2.58564
04:01:00|2.58455
04:01:01|2.58458
04:01:02|2.5862
04:01:03|2.58626
04:01:05|2.58829
04:01:07|2.5872
04:01:07|2.58928
04:01:08|2.59307
04:01:09|2.59354
04:01:10|2.59431
04:01:11|2.59703
04:01:12|2.59874
04:01:14|2.59999
04:01:15|2.59648
04:01:16|2.6
04:01:18|2.59815
04:01:19|2.60089
04:01:20|2.60262
04:01:22|2.60872
04:01:22|2.609
04:01:24|2.61
04:01:24|2.6093
04:01:26|2.60964
04:01:26|2.6099
04:01:27|2.6099
04:01:28|2.60743
04:01:30|2.60953
04:01:30|2.6113
04:01:32|2.61143
04:01:33|2.60934
04:01:33|2.61174
04:01:35|2.60932
04:01:36|2.60942
04:01:37|2.60586
04:01:38|2.60642
04:01:39|2.60651
04:01:40|2.60936
04:01:41|2.60998
04:01:42|2.61105
04:01:43|2.61091
04:01:44|2.60865
04:01:45|2.61098
04:01:46|2.61
04:01:47|2.60904
04:01:48|2.61
04:01:49|2.60988
04:01:50|2.60857
04:01:51|2.6071
04:01:52|2.60696
04:01:53|2.60607
04:01:54|2.6093
04:01:56|2.60708
04:01:57|2.61004
04:01:58|2.61175
04:01:59|2.612
04:02:00|2.61027
04:02:01|2.61058
04:02:02|2.612
04:02:03|2.61234
04:02:05|2.60902
04:02:06|2.60933
04:02:08|2.60753
04:02:09|2.60905
04:02:11|2.6075
04:02:12|2.60909
04:02:13|2.60639
04:02:14|2.60909
04:02:16|2.60636
04:02:16|2.60824
04:02:18|2.60704
04:02:18|2.60704
04:02:19|2.60704
04:02:20|2.60758
04:02:22|2.60889
04:02:23|2.60823
04:02:24|2.60823
04:02:25|2.60823
04:02:26|2.60944
04:02:27|2.6089
04:02:28|2.60742
04:02:29|2.60823
04:02:30|2.60913
04:02:30|2.61
04:02:32|2.61
04:02:34|2.60715
04:02:34|2.60753
04:02:35|2.6089
04:02:36|2.61004
04:02:37|2.60978
04:02:38|2.60836
04:02:39|2.6089
04:02:40|2.60753
04:02:41|2.60791
04:02:42|2.60875
04:02:43|2.60841
04:02:44|2.60858
04:02:45|2.60858
04:02:46|2.6089
04:02:47|2.60675
04:02:49|2.60791
04:02:49|2.60827
04:02:50|2.60827
04:02:51|2.60841
04:02:52|2.60975
04:02:54|2.61
04:02:54|2.61126
04:02:55|2.61174
04:02:57|2.61165
04:02:57|2.61165
04:02:58|2.61165
04:03:00|2.61234
04:03:00|2.61324
04:03:01|2.61375
04:03:03|2.61348
04:03:03|2.61375
04:03:05|2.61375
04:03:06|2.61375
04:03:07|2.61375
04:03:08|2.615
04:03:09|2.61502
04:03:10|2.6173
04:03:11|2.61823
04:03:12|2.61909
04:03:13|2.61909
04:03:14|2.61959
04:03:15|2.62186
04:03:16|2.62022
04:03:17|2.62291
04:03:17|2.62356
04:03:19|2.6201
04:03:20|2.6226
04:03:21|2.62389
04:03:23|2.62165
04:03:24|2.62282
04:03:24|2.62167
04:03:25|2.62002
04:03:27|2.62291
04:03:28|2.62171
04:03:29|2.62169
04:03:30|2.62234
04:03:31|2.62169
04:03:32|2.6205
04:03:34|2.61663
04:03:35|2.62
04:03:35|2.62229
04:03:36|2.62201
04:03:38|2.62019
04:03:39|2.62
04:03:39|2.62286
04:03:41|2.62424
04:03:42|2.62501
04:03:43|2.62699
04:03:44|2.62467
04:03:45|2.62698
04:03:47|2.62651
04:03:48|2.6285
04:03:49|2.632
04:03:50|2.63997
04:03:51|2.6485
04:03:52|2.6501
04:03:53|2.66
04:03:53|2.67382
04:03:55|2.66828
04:03:55|2.68276
04:03:57|2.7
04:03:57|2.69798
04:03:58|2.7
04:04:00|2.70689
04:04:01|2.71588
04:04:02|2.72202
04:04:03|2.72223
04:04:05|2.73084
04:04:05|2.72453
04:04:06|2.7382
04:04:08|2.73939
04:04:09|2.74431
04:04:10|2.746
04:04:12|2.75715
04:04:14|2.75888
04:04:14|2.76314
04:04:17|2.76416
04:04:17|2.76534
04:04:18|2.75224
04:04:19|2.75021
04:04:20|2.7448
04:04:22|2.74105
04:04:22|2.7519
04:04:23|2.75131
04:04:25|2.74411
04:04:26|2.73977
04:04:27|2.7394
04:04:28|2.74692
04:04:29|2.7445
04:04:30|2.74304
04:04:31|2.73791
04:04:32|2.74267
04:04:32|2.74647
04:04:34|2.74652
04:04:34|2.75033
04:04:35|2.74
04:04:36|2.74226
04:04:38|2.74033
04:04:39|2.73611
04:04:40|2.72987
04:04:41|2.72073
04:04:41|2.72289
04:04:43|2.7244
04:04:44|2.71992
04:04:45|2.72318
04:04:46|2.72122
04:04:47|2.72275
04:04:48|2.7183
04:04:49|2.71867
04:04:50|2.72135
04:04:50|2.7136
04:04:52|2.71663
04:04:53|2.72754
04:04:54|2.72918
04:04:55|2.72829
04:04:56|2.73305
04:04:57|2.7249
04:04:59|2.72492
04:04:59|2.72696
04:05:00|2.73519
04:05:01|2.73611
04:05:03|2.72844
04:05:04|2.72501
04:05:04|2.73516
04:05:07|2.73009
04:05:08|2.72955
04:05:10|2.72998
04:05:10|2.73193
04:05:11|2.7309
04:05:12|2.72863
04:05:13|2.73142
04:05:14|2.73027
04:05:15|2.73411
04:05:16|2.73621
04:05:17|2.74142
04:05:18|2.74086
04:05:19|2.74506
04:05:20|2.73975
04:05:21|2.74028
04:05:22|2.74091
04:05:24|2.73591
04:05:25|2.73689
04:05:27|2.73362
04:05:28|2.73095
04:05:29|2.73141
04:05:31|2.73274
04:05:31|2.7377
04:05:32|2.73413
04:05:33|2.73042
04:05:34|2.73984
04:05:35|2.73364
04:05:36|2.73116
04:05:37|2.73
04:05:38|2.73188
04:05:39|2.73204
04:05:40|2.73
04:05:41|2.73
04:05:42|2.72999
04:05:43|2.73185
04:05:44|2.72416
04:05:45|2.72948
04:05:46|2.72869
04:05:47|2.72004
04:05:48|2.72259
04:05:49|2.7241
04:05:50|2.72524
04:05:51|2.72853
04:05:52|2.71742
04:05:53|2.71688
04:05:54|2.71289
04:05:55|2.71143
04:05:56|2.71604
04:05:57|2.71922
04:05:58|2.71751
04:05:59|2.71797
04:06:00|2.71524
04:06:01|2.71585
04:06:03|2.71392
04:06:04|2.7151
04:06:05|2.71518
04:06:06|2.71523
04:06:08|2.7151
04:06:09|2.71674
04:06:10|2.71779
04:06:11|2.71952
04:06:13|2.71922
04:06:13|2.71983
04:06:15|2.72081
04:06:16|2.71715
04:06:17|2.71605
04:06:18|2.71888
04:06:20|2.72
04:06:22|2.72148
04:06:22|2.7234
04:06:23|2.72683
04:06:24|2.71858
04:06:25|2.71666
04:06:26|2.71759
04:06:27|2.71911
04:06:28|2.71628
04:06:30|2.71627
04:06:30|2.71247
04:06:31|2.71785
04:06:32|2.71775
04:06:33|2.71598
04:06:35|2.7158
04:06:35|2.71749
04:06:36|2.71775
04:06:38|2.71743
04:06:39|2.71776
04:06:40|2.71778
04:06:41|2.71698
04:06:42|2.71977
04:06:43|2.71779
04:06:44|2.71738
04:06:44|2.71749
04:06:46|2.71872
04:06:47|2.71622
04:06:47|2.71609
04:06:48|2.71869
04:06:50|2.71869
04:06:51|2.71958
04:06:52|2.72082
04:06:52|2.71855
04:06:53|2.72302
04:06:54|2.725
04:06:56|2.72685
04:06:56|2.72616
04:06:58|2.7242
04:06:58|2.72798
04:06:59|2.72671
04:07:01|2.72814
04:07:02|2.72997
04:07:03|2.7349
04:07:04|2.73715
04:07:05|2.73809
04:07:06|2.73533
04:07:07|2.73156
04:07:09|2.73422
04:07:10|2.73081
04:07:11|2.73167
04:07:12|2.73066
04:07:13|2.73081
04:07:13|2.73379
04:07:16|2.73
04:07:16|2.72869
04:07:17|2.72828
04:07:18|2.73191
04:07:19|2.73686
04:07:20|2.73981
04:07:22|2.73308
04:07:23|2.73556
04:07:24|2.73865
04:07:25|2.73351
04:07:26|2.73678
04:07:27|2.73676
04:07:27|2.73987
04:07:29|2.73679
04:07:30|2.73398
04:07:31|2.73348
04:07:32|2.73425
04:07:37|2.73676
04:07:37|2.73896
04:07:38|2.73756
04:07:39|2.73649
04:07:40|2.73764
04:07:41|2.7337
04:07:42|2.73587
04:07:44|2.73153
04:07:44|2.73225
04:07:45|2.73
04:07:46|2.73201
04:07:47|2.73482
04:07:49|2.73522
04:07:49|2.73
04:07:51|2.73069
04:07:52|2.72988
04:07:52|2.73046
04:07:54|2.73046
04:07:54|2.73046
04:07:55|2.73046
04:07:56|2.73046
04:07:57|2.73185
04:07:58|2.73185
04:07:59|2.73185
04:08:00|2.73046
04:08:01|2.73062
04:08:03|2.73
04:08:03|2.73
04:08:04|2.72893
04:08:06|2.72675
04:08:07|2.72894
04:08:08|2.72895
04:08:10|2.7263
04:08:11|2.72796
04:08:12|2.73
04:08:13|2.73324
04:08:14|2.73049
04:08:15|2.72829
04:08:16|2.72891
04:08:17|2.72891
04:08:19|2.72974
04:08:21|2.73013
04:08:21|2.72926
04:08:22|2.73
04:08:23|2.73212
04:08:24|2.72943
04:08:25|2.72735
04:08:26|2.73001
04:08:27|2.72581
04:08:28|2.73
04:08:30|2.72712
04:08:31|2.72887
04:08:32|2.72974
04:08:32|2.73081
04:08:34|2.73174
04:08:35|2.73053
04:08:36|2.73
04:08:38|2.72982
04:08:38|2.72974
04:08:39|2.73053
04:08:40|2.7305
04:08:41|2.72964
04:08:42|2.73036
04:08:43|2.7305
04:08:45|2.7305
04:08:45|2.73
04:08:47|2.73133
04:08:47|2.73052
04:08:49|2.72798
04:08:50|2.72768
04:08:50|2.7294
04:08:52|2.72667
04:08:53|2.72712
04:08:53|2.72763
04:08:54|2.726
04:08:55|2.726
04:08:57|2.72763
04:08:57|2.72571
04:08:59|2.72507
04:08:59|2.72797
04:09:00|2.72904
04:09:01|2.72863
04:09:03|2.72637
04:09:04|2.72675
04:09:04|2.72862
04:09:06|2.7305
04:09:07|2.73111
04:09:08|2.72901
04:09:10|2.72644
04:09:12|2.72713
04:09:12|2.72762
04:09:13|2.72762
04:09:14|2.72642
04:09:16|2.73174
04:09:17|2.7305
04:09:18|2.73173
04:09:19|2.72985
04:09:20|2.73197
04:09:20|2.73107
04:09:22|2.72941
04:09:23|2.73107
04:09:24|2.73173
04:09:25|2.73
04:09:26|2.73
04:09:27|2.73173
04:09:28|2.73325
04:09:29|2.734
04:09:30|2.73231
04:09:31|2.7356
04:09:32|2.73907
04:09:33|2.74358
04:09:34|2.74605
04:09:35|2.74818
04:09:37|2.734
04:09:38|2.73484
04:09:39|2.74291
04:09:40|2.74342
04:09:41|2.74546
04:09:42|2.74685
04:09:43|2.74583
04:09:44|2.74342
04:09:45|2.74583
04:09:46|2.74617
04:09:47|2.74467
04:09:48|2.74119
04:09:48|2.74318
04:09:50|2.74297
04:09:51|2.74084
04:09:52|2.74197
04:09:52|2.74302
04:09:54|2.74218
04:09:55|2.74218
04:09:56|2.73828
04:09:57|2.73956
04:09:58|2.73992
04:09:59|2.74149
04:10:00|2.73906
04:10:01|2.74013
04:10:01|2.74186
04:10:03|2.73632
04:10:04|2.73608
04:10:05|2.73431
04:10:05|2.73905
04:10:06|2.7369
04:10:09|2.73661
04:10:11|2.734
04:10:12|2.73769
04:10:13|2.73896
04:10:15|2.73911
04:10:16|2.73888
04:10:16|2.73959
04:10:18|2.73896
04:10:18|2.73747
04:10:20|2.73789
04:10:21|2.73789
04:10:21|2.734
04:10:22|2.73338
04:10:24|2.73283
04:10:24|2.73634
04:10:26|2.73201
04:10:26|2.73569
04:10:27|2.73239
04:10:29|2.73239
04:10:29|2.7334
04:10:31|2.73393
04:10:31|2.73482
04:10:32|2.73253
04:10:33|2.73195
04:10:35|2.73
04:10:35|2.73201
04:10:36|2.73201
04:10:38|2.73013
04:10:39|2.73295
04:10:40|2.73038
04:10:41|2.73
04:10:42|2.73216
04:10:43|2.73001
04:10:44|2.72942
04:10:45|2.72942
04:10:46|2.73013
04:10:47|2.73091
04:10:48|2.73
04:10:49|2.73138
04:10:50|2.72847
04:10:51|2.72964
04:10:52|2.72996
04:10:53|2.72799
04:10:54|2.72715
04:10:55|2.72715
04:10:56|2.72708
04:10:57|2.7285
04:10:58|2.72884
04:10:59|2.72645
04:11:00|2.727
04:11:01|2.72704
04:11:02|2.72703
04:11:03|2.72704
04:11:04|2.726
04:11:06|2.72703
04:11:07|2.72799
04:11:08|2.72645
04:11:10|2.72703
04:11:11|2.72772
04:11:13|2.73
04:11:13|2.73
04:11:14|2.73
04:11:15|2.72736
04:11:17|2.72997
04:11:17|2.72987
04:11:18|2.73
04:11:20|2.73
04:11:21|2.72973
04:11:22|2.72897
04:11:23|2.72929
04:11:24|2.73094
04:11:25|2.731
04:11:26|2.72897
04:11:28|2.73
04:11:29|2.731
04:11:30|2.7317
04:11:31|2.7317
04:11:32|2.731
04:11:33|2.731
04:11:34|2.7317
04:11:35|2.73064
04:11:40|2.73343
04:11:40|2.7317
04:11:41|2.73187
04:11:42|2.72921
04:11:44|2.72921
04:11:44|2.73058
04:11:45|2.72839
04:11:46|2.72996
04:11:47|2.72996
04:11:48|2.73
04:11:49|2.73178
04:11:50|2.73166
04:11:51|2.73
04:11:52|2.72993
04:11:53|2.73108
04:11:54|2.72732
04:11:55|2.72704
04:11:56|2.72926
04:11:57|2.72993
04:11:58|2.73101
04:11:59|2.73292
04:12:00|2.73227
04:12:01|2.73149
04:12:02|2.73101
04:12:03|2.73219
04:12:05|2.73166
04:12:05|2.73395
04:12:06|2.73395
04:12:08|2.7344
04:12:09|2.735
04:12:11|2.73646
04:12:12|2.73742
04:12:14|2.73932
04:12:15|2.73923
04:12:15|2.75189
04:12:17|2.75156
04:12:18|2.7519
04:12:19|2.75657
04:12:20|2.75151
04:12:21|2.75933
04:12:22|2.76142
04:12:23|2.76368
04:12:24|2.77
04:12:25|2.76815
04:12:26|2.76167
04:12:27|2.76424
04:12:28|2.76781
04:12:29|2.76426
04:12:30|2.76123
04:12:31|2.76264
04:12:32|2.76493
04:12:33|2.76121
04:12:34|2.76
04:12:35|2.75807
04:12:36|2.75905
04:12:37|2.755
04:12:38|2.75682
04:12:39|2.75586
04:12:40|2.75262
04:12:41|2.75087
04:12:42|2.74986
04:12:43|2.75119
04:12:44|2.75321
04:12:45|2.75185
04:12:46|2.74759
04:12:47|2.75402
04:12:49|2.76147
04:12:49|2.75238
04:12:50|2.75503
04:12:51|2.75642
04:12:52|2.757
04:12:53|2.7544
04:12:54|2.75194
04:12:55|2.75259
04:12:56|2.75397
04:12:57|2.75295
04:12:58|2.75393
04:12:59|2.75724
04:13:00|2.75729
04:13:01|2.75316
04:13:02|2.75194
04:13:03|2.75423
04:13:04|2.75725
04:13:05|2.75866
04:13:06|2.75983
04:13:07|2.76
04:13:08|2.76109
04:13:09|2.76077
04:13:11|2.75375
04:13:13|2.75236
04:13:14|2.75764
04:13:15|2.76
04:13:17|2.75549
04:13:17|2.75448
04:13:19|2.7566
04:13:20|2.75313
04:13:20|2.75932
04:13:22|2.75848
04:13:22|2.75756
04:13:24|2.75448
04:13:24|2.75473
04:13:25|2.75571
04:13:27|2.74999
04:13:28|2.75
04:13:29|2.7517
04:13:30|2.75256
04:13:31|2.75154
04:13:32|2.75122
04:13:34|2.74971
04:13:34|2.74763
04:13:35|2.7508
04:13:36|2.75242
04:13:39|2.74856
04:13:39|2.75
04:13:40|2.75052
04:13:41|2.75094
04:13:42|2.75048
04:13:43|2.75048
04:13:44|2.75253
04:13:45|2.7536
04:13:46|2.75541
04:13:47|2.75731
04:13:48|2.76139
04:13:50|2.75871
04:13:50|2.76041
04:13:51|2.75722
04:13:53|2.75229
04:13:54|2.7556
04:13:55|2.75185
04:13:56|2.75158
04:13:57|2.75402
04:13:58|2.75429
04:13:59|2.75601
04:14:00|2.75203
04:14:01|2.75402
04:14:02|2.7543
04:14:03|2.75354
04:14:04|2.75357
04:14:06|2.75396
04:14:07|2.75242
04:14:07|2.75281
04:14:09|2.75281
04:14:10|2.75375
04:14:10|2.75463
04:14:13|2.75433
04:14:14|2.75433
04:14:14|2.75418
04:14:16|2.75418
04:14:18|2.75684
04:14:18|2.75111
04:14:19|2.7582
04:14:20|2.75001
04:14:21|2.74587
04:14:23|2.74479
04:14:23|2.74324
04:14:25|2.74231
04:14:25|2.74394
04:14:26|2.74445
04:14:28|2.74383
04:14:28|2.74553
04:14:29|2.75
04:14:30|2.74664
04:14:31|2.74395
04:14:32|2.74403
04:14:33|2.74277
04:14:34|2.74311
04:14:35|2.74092
04:14:36|2.73799
04:14:37|2.7334
04:14:38|2.73817
04:14:39|2.73047
04:14:40|2.73282
04:14:41|2.73053
04:14:42|2.73352
04:14:43|2.73468
04:14:44|2.73053
04:14:48|2.73054
04:14:48|2.73
04:14:49|2.73617
04:14:50|2.73939
04:14:51|2.73498
04:14:52|2.73469
04:14:53|2.73595
04:14:54|2.73898
04:14:55|2.73637
04:14:56|2.73924
04:14:57|2.7383
04:14:58|2.73819
04:15:00|2.73679
04:15:00|2.74
04:15:02|2.74081
04:15:02|2.74115
04:15:03|2.74032
04:15:04|2.74139
04:15:07|2.73703
04:15:07|2.74091
04:15:08|2.74182
04:15:09|2.74015
04:15:10|2.74178
04:15:12|2.74293
04:15:13|2.74104
04:15:15|2.74669
04:15:15|2.7471
04:15:17|2.752
04:15:19|2.75415
04:15:20|2.75499
04:15:21|2.75046
04:15:22|2.74615
04:15:23|2.75159
04:15:24|2.74565
04:15:25|2.73924
04:15:27|2.74067
04:15:28|2.74363
04:15:29|2.74552
04:15:30|2.74552
04:15:31|2.74344
04:15:32|2.74359
04:15:33|2.74483
04:15:34|2.74483
04:15:35|2.74451
04:15:36|2.74331
04:15:37|2.74445
04:15:38|2.74459
04:15:39|2.74658
04:15:40|2.74133
04:15:41|2.73975
04:15:42|2.74029
04:15:43|2.73801
04:15:44|2.73907
04:15:45|2.73654
04:15:47|2.74202
04:15:48|2.74
04:15:49|2.7405
04:15:49|2.73665
04:15:51|2.73849
04:15:52|2.73528
04:15:53|2.73492
04:15:54|2.73271
04:15:55|2.73355
04:15:56|2.73291
04:15:57|2.73469
04:15:58|2.73454
04:15:59|2.73668
04:16:00|2.73744
04:16:01|2.73604
04:16:02|2.73709
04:16:03|2.73887
04:16:04|2.74
04:16:05|2.74
04:16:06|2.74574
04:16:07|2.74498
04:16:08|2.74719
04:16:09|2.74606
04:16:10|2.74692
04:16:11|2.74913
04:16:12|2.74887
04:16:13|2.74748
04:16:15|2.74498
04:16:16|2.74587
04:16:16|2.74764
04:16:18|2.74651
04:16:19|2.75052
04:16:20|2.755
04:16:21|2.75497
04:16:22|2.75704
04:16:23|2.76166
04:16:24|2.75921
04:16:25|2.762
04:16:26|2.75923
04:16:27|2.75528
04:16:28|2.75643
04:16:29|2.74734
04:16:30|2.74828
04:16:31|2.7545
04:16:32|2.75304
04:16:33|2.75166
04:16:34|2.75445
04:16:36|2.75313
04:16:37|2.75298
04:16:38|2.77135
04:16:39|2.76943
04:16:40|2.77387
04:16:41|2.77923
04:16:42|2.78614
04:16:43|2.78876
04:16:44|2.79231
04:16:46|2.78262
04:16:47|2.78291
04:16:47|2.76397
04:16:49|2.76203
04:16:49|2.76118
04:16:51|2.75746
04:16:51|2.76186
04:16:53|2.77049
04:16:54|2.77852
04:16:55|2.77652
04:16:57|2.77428
04:16:58|2.78264
04:16:58|2.78521
04:16:59|2.78262
04:17:01|2.78238
04:17:02|2.78238
04:17:03|2.78148
04:17:04|2.77747
04:17:05|2.77782
04:17:06|2.77819
04:17:07|2.78293
04:17:08|2.78282
04:17:09|2.77978
04:17:10|2.77972
04:17:11|2.78382
04:17:12|2.78076
04:17:14|2.78683
04:17:15|2.79246
04:17:17|2.793
04:17:17|2.78945
04:17:19|2.79006
04:17:21|2.79797
04:17:22|2.79955
04:17:23|2.80191
04:17:23|2.79661
04:17:24|2.79308
04:17:27|2.79308
04:17:27|2.78865
04:17:28|2.78736
04:17:29|2.79308
04:17:30|2.79449
04:17:31|2.79521
04:17:33|2.7946
04:17:34|2.79555
04:17:34|2.79605
04:17:36|2.79477
04:17:37|2.79158
04:17:38|2.79356
04:17:39|2.79122
04:17:40|2.79048
04:17:41|2.78686
04:17:42|2.79419
04:17:43|2.80056
04:17:43|2.80041
04:17:45|2.7968
04:17:46|2.79716
04:17:47|2.79905
04:17:47|2.79883
04:17:49|2.80041
04:17:49|2.80078
04:17:50|2.80202
04:17:52|2.80021
04:17:53|2.79818
04:17:54|2.80137
04:17:54|2.80249
04:17:56|2.80492
04:17:57|2.80442
04:17:58|2.79954
04:17:59|2.80332
04:18:00|2.8096
04:18:00|2.8
04:18:02|2.813
04:18:03|2.81191
04:18:04|2.8156
04:18:05|2.82372
04:18:06|2.82699
04:18:07|2.82741
04:18:08|2.82358
04:18:09|2.81933
04:18:10|2.81865
04:18:11|2.81693
04:18:12|2.82092
04:18:13|2.82611
04:18:14|2.82592
04:18:15|2.82593
04:18:16|2.82611
04:18:17|2.82546
04:18:17|2.82098
04:18:19|2.81469
04:18:20|2.81122
04:18:21|2.8053
04:18:22|2.80457
04:18:23|2.80578
04:18:23|2.80891
04:18:25|2.80608
04:18:26|2.80611
04:18:27|2.80887
04:18:28|2.80308
04:18:30|2.80448
04:18:30|2.803
04:18:31|2.80646
04:18:32|2.80841
04:18:34|2.80891
04:18:35|2.81309
04:18:36|2.8198
04:18:37|2.82264
04:18:38|2.81647
04:18:39|2.81511
04:18:40|2.81248
04:18:41|2.81024
04:18:42|2.8145
04:18:43|2.81206
04:18:44|2.80935
04:18:45|2.81139
04:18:46|2.81384
04:18:47|2.8147
04:18:48|2.81237
04:18:49|2.80791
04:18:50|2.81035
04:18:51|2.80548
04:18:52|2.80873
04:18:53|2.80981
04:18:54|2.81135
04:18:55|2.81206
04:18:56|2.81083
04:18:57|2.81206
04:18:58|2.80821
04:18:59|2.80848
04:19:00|2.80806
04:19:01|2.80565
04:19:02|2.80513
04:19:03|2.80452
04:19:04|2.80836
04:19:05|2.80002
04:19:06|2.8012
04:19:07|2.80214
04:19:08|2.8
04:19:09|2.79958
04:19:10|2.79172
04:19:11|2.79581
04:19:12|2.79009
04:19:13|2.79407
04:19:14|2.79381
04:19:16|2.79676
04:19:17|2.79283
04:19:19|2.79637
04:19:20|2.79264
04:19:21|2.7953
04:19:22|2.79575
04:19:23|2.79511
04:19:24|2.79764
04:19:25|2.79556
04:19:26|2.79838
04:19:28|2.79413
04:19:29|2.7941
04:19:29|2.79292
04:19:31|2.79292
04:19:32|2.79334
04:19:33|2.79438
04:19:34|2.79365
04:19:36|2.79187
04:19:36|2.79098
04:19:37|2.79343
04:19:38|2.79187
04:19:39|2.79187
04:19:40|2.79162
04:19:41|2.793
04:19:42|2.792
04:19:43|2.79162
04:19:44|2.79264
04:19:46|2.79
04:19:46|2.792
04:19:47|2.7905
04:19:48|2.79092
04:19:49|2.79247
04:19:50|2.79043
04:19:51|2.79262
04:19:52|2.79121
04:19:53|2.79191
04:19:54|2.79374
04:19:55|2.79312
04:19:56|2.79162
04:19:57|2.79148
04:19:58|2.79043
04:19:59|2.7915
04:20:00|2.79328
04:20:01|2.79288
04:20:02|2.79094
04:20:03|2.79058
04:20:04|2.79365
04:20:05|2.79291
04:20:06|2.793
04:20:07|2.79328
04:20:11|2.79328
04:20:11|2.7947
04:20:12|2.79212
04:20:14|2.79328
04:20:15|2.79245
04:20:17|2.79575
04:20:18|2.79663
04:20:19|2.79654
04:20:20|2.79488
04:20:22|2.79058
04:20:23|2.79428
04:20:25|2.79716
04:20:26|2.79488
04:20:27|2.8
04:20:29|2.7928
04:20:30|2.79399
04:20:31|2.79399
04:20:32|2.79264
04:20:32|2.79268
04:20:33|2.79377
04:20:35|2.79279
04:20:36|2.79329
04:20:37|2.79369
04:20:38|2.79365
04:20:39|2.79231
04:20:40|2.79076
04:20:41|2.789
04:20:42|2.78848
04:20:43|2.78687
04:20:43|2.78368
04:20:45|2.78108
04:20:46|2.78631
04:20:47|2.78395
04:20:47|2.78367
04:20:49|2.78369
04:20:50|2.7864
04:20:51|2.78395
04:20:52|2.78395
04:20:53|2.78395
04:20:54|2.78379
04:20:55|2.78094
04:20:56|2.7741
04:20:57|2.77129
04:20:58|2.76738
04:20:58|2.77202
04:21:00|2.77178
04:21:01|2.77014
04:21:01|2.77368
04:21:03|2.76989
04:21:04|2.77202
04:21:04|2.77104
04:21:06|2.77051
04:21:07|2.77077
04:21:08|2.76866
04:21:09|2.76837
04:21:10|2.76805
04:21:10|2.77014
04:21:12|2.7678
04:21:13|2.7685
04:21:14|2.7692
04:21:15|2.77
04:21:16|2.76919
04:21:17|2.76936
04:21:19|2.77032
04:21:20|2.764
04:21:21|2.76862
04:21:23|2.76652
04:21:24|2.7625
04:21:25|2.76602
04:21:25|2.76759
04:21:26|2.761
04:21:27|2.76
04:21:29|2.76168
04:21:30|2.76506
04:21:30|2.76345
04:21:32|2.76387
04:21:32|2.76
04:21:34|2.76182
04:21:35|2.76
04:21:36|2.76051
04:21:37|2.75846
04:21:38|2.76
04:21:39|2.75798
04:21:41|2.76187
04:21:41|2.7639
04:21:43|2.76493
04:21:43|2.76125
04:21:45|2.76379
04:21:46|2.76734
04:21:46|2.77244
04:21:48|2.76634
04:21:49|2.77214
04:21:50|2.76862
04:21:51|2.77805
04:21:51|2.77581
04:21:52|2.77788
04:21:54|2.77626
04:21:55|2.7778
04:21:55|2.77508
04:21:56|2.77466
04:21:58|2.77352
04:21:59|2.77436
04:22:00|2.77254
04:22:01|2.77743
04:22:01|2.77925
04:22:03|2.78203
04:22:04|2.78393
04:22:05|2.78004
04:22:07|2.7802
04:22:07|2.78014
04:22:08|2.77744
04:22:09|2.77806
04:22:10|2.78115
04:22:11|2.78388
04:22:13|2.78368
04:22:13|2.78395
04:22:15|2.78395
04:22:16|2.78368
04:22:16|2.7852
04:22:18|2.78189
04:22:19|2.78244
04:22:21|2.77743
04:22:22|2.77861
04:22:23|2.77893
04:22:25|2.77911
04:22:26|2.7794
04:22:28|2.77974
04:22:28|2.77937
04:22:30|2.7799
04:22:30|2.77922
04:22:31|2.78046
04:22:32|2.78148
04:22:33|2.78107
04:22:35|2.77937
04:22:36|2.78042
04:22:37|2.78
04:22:38|2.77782
04:22:39|2.78
04:22:40|2.78
04:22:41|2.77848
04:22:42|2.7768
04:22:43|2.77652
04:22:44|2.77766
04:22:45|2.77868
04:22:46|2.77775
04:22:47|2.77867
04:22:49|2.77902
04:22:50|2.77503
04:22:51|2.77861
04:22:53|2.77799
04:22:53|2.77462
04:22:54|2.77732
04:22:56|2.77714
04:22:56|2.77582
04:22:57|2.77522
04:22:59|2.77323
04:22:59|2.77311
04:23:00|2.7716
04:23:01|2.7716
04:23:02|2.77464
04:23:04|2.77456
04:23:04|2.77434
04:23:06|2.77397
04:23:07|2.77219
04:23:08|2.77219
04:23:09|2.77219
04:23:10|2.7716
04:23:11|2.771
04:23:12|2.771
04:23:13|2.772
04:23:14|2.77215
04:23:15|2.76907
04:23:16|2.76906
04:23:17|2.77275
04:23:18|2.77135
04:23:20|2.77293
04:23:21|2.77533
04:23:22|2.77606
04:23:24|2.77293
04:23:26|2.78
04:23:26|2.77818
04:23:27|2.77603
04:23:28|2.78095
04:23:30|2.78475
04:23:31|2.7858
04:23:32|2.78814
04:23:33|2.78339
04:23:34|2.78616
04:23:35|2.78387
04:23:36|2.78385
04:23:36|2.78502
04:23:38|2.78553
04:23:39|2.78315
04:23:40|2.785
04:23:41|2.79484
04:23:42|2.78633
04:23:43|2.78531
04:23:44|2.78614
04:23:44|2.78972
04:23:46|2.79119
04:23:46|2.79058
04:23:48|2.78778
04:23:49|2.79277
04:23:50|2.78802
04:23:51|2.78929
04:23:52|2.7897
04:23:53|2.78884
04:23:54|2.78822
04:23:55|2.78843
04:23:56|2.78613
04:23:57|2.79364
04:23:58|2.79619
04:23:59|2.79505
04:24:00|2.7869
04:24:01|2.7951
04:24:02|2.79546
04:24:03|2.79535
04:24:04|2.79624
04:24:05|2.79747
04:24:06|2.79592
04:24:07|2.79412
04:24:08|2.79873
04:24:09|2.7967
04:24:10|2.797
04:24:11|2.8
04:24:12|2.79996
04:24:13|2.79397
04:24:14|2.79294
04:24:15|2.79206
04:24:16|2.79844
04:24:17|2.7985
04:24:18|2.7971
04:24:19|2.79849
04:24:20|2.79613
04:24:22|2.79236
04:24:24|2.79426
04:24:25|2.795
04:24:26|2.795
04:24:28|2.79356
04:24:29|2.79207
04:24:31|2.79346
04:24:32|2.79604
04:24:33|2.795
04:24:33|2.79604
04:24:34|2.79603
04:24:36|2.79619
04:24:37|2.79669
04:24:38|2.79938
04:24:39|2.795
04:24:40|2.79517
04:24:41|2.79516
04:24:42|2.79518
04:24:43|2.79518
04:24:44|2.79516
04:24:45|2.79678
04:24:46|2.79893
04:24:47|2.795
04:24:48|2.79518
04:24:49|2.7987
04:24:50|2.797
04:24:51|2.797
04:24:52|2.79617
04:24:53|2.79735
04:24:54|2.79736
04:24:55|2.79624
04:24:56|2.79574
04:24:57|2.79617
04:24:58|2.79608
04:24:59|2.7975
04:25:00|2.796
04:25:01|2.796
04:25:02|2.79565
04:25:03|2.795
04:25:04|2.795
04:25:05|2.79831
04:25:06|2.79806
04:25:07|2.79951
04:25:08|2.79943
04:25:09|2.79806
04:25:10|2.79857
04:25:11|2.80009
04:25:12|2.8046
04:25:13|2.80546
04:25:14|2.80622
04:25:15|2.80388
04:25:16|2.80844
04:25:17|2.8035
04:25:18|2.80823
04:25:19|2.80557
04:25:20|2.80844
04:25:21|2.80844
04:25:22|2.80699
04:25:23|2.80525
04:25:24|2.80403
04:25:26|2.8049
04:25:27|2.80493
04:25:30|2.80807
04:25:31|2.81
04:25:31|2.81077
04:25:33|2.81371
04:25:34|2.81836
04:25:35|2.81618
04:25:36|2.81618
04:25:37|2.8113
04:25:37|2.8132
04:25:38|2.81293
04:25:40|2.82
04:25:41|2.81358
04:25:41|2.81555
04:25:42|2.8144
04:25:44|2.81556
04:25:45|2.81617
04:25:47|2.81403
04:25:48|2.81403
04:25:49|2.81569
04:25:50|2.81632
04:25:51|2.81521
04:25:52|2.81443
04:25:53|2.81069
04:25:54|2.81458
04:25:55|2.81269
04:25:56|2.81403
04:25:57|2.81295
04:25:58|2.8118
04:25:59|2.81241
04:26:00|2.81312
04:26:01|2.81206
04:26:02|2.81317
04:26:03|2.81312
04:26:04|2.81395
04:26:05|2.81289
04:26:06|2.812
04:26:08|2.81054
04:26:08|2.8112
04:26:09|2.81001
04:26:11|2.81311
04:26:12|2.81295
04:26:13|2.81172
04:26:14|2.813
04:26:15|2.8145
04:26:16|2.815
04:26:18|2.81773
04:26:19|2.81833
04:26:19|2.81382
04:26:20|2.81713
04:26:21|2.81894
04:26:22|2.819
04:26:24|2.81879
04:26:26|2.81878
04:26:26|2.81991
04:26:28|2.82
04:26:30|2.819
04:26:31|2.817
04:26:32|2.81884
04:26:33|2.81996
04:26:34|2.81999
04:26:35|2.82
04:26:36|2.82
04:26:37|2.82
04:26:38|2.81997
04:26:39|2.82
04:26:40|2.82068
04:26:42|2.81991
04:26:42|2.8193
04:26:43|2.82064
04:26:44|2.82068
04:26:45|2.82061
04:26:47|2.82076
04:26:48|2.82
04:26:49|2.82067
04:26:50|2.819
04:26:51|2.82
04:26:52|2.81552
04:26:55|2.81509
04:26:55|2.81497
04:26:56|2.8134
04:26:58|2.81425
04:26:58|2.81621
04:27:00|2.81139
04:27:00|2.81001
04:27:02|2.81218
04:27:02|2.81154
04:27:03|2.81087
04:27:05|2.81153
04:27:06|2.81087
04:27:07|2.81219
04:27:08|2.81087
04:27:09|2.81216
04:27:11|2.80956
04:27:12|2.80875
04:27:13|2.80419
04:27:14|2.80467
04:27:15|2.80831
04:27:16|2.80448
04:27:17|2.80448
04:27:18|2.80618
04:27:19|2.80745
04:27:19|2.81054
04:27:20|2.80978
04:27:22|2.80584
04:27:22|2.80166
04:27:24|2.8007
04:27:24|2.79704
04:27:27|2.7985
04:27:27|2.79853
04:27:28|2.79853
04:27:30|2.79948
04:27:31|2.80079
04:27:32|2.80075
04:27:33|2.80056
04:27:34|2.79919
04:27:34|2.79738
04:27:36|2.8023
04:27:37|2.80103
04:27:39|2.80213
04:27:39|2.8
04:27:40|2.8011
04:27:41|2.80195
04:27:42|2.80195
04:27:43|2.79945
04:27:44|2.80006
04:27:45|2.79854
04:27:46|2.7962
04:27:47|2.7979
04:27:48|2.79943
04:27:49|2.79968
04:27:50|2.7952
04:27:51|2.79721
04:27:52|2.79803
04:27:53|2.79489
04:27:54|2.79456
04:27:55|2.7927
04:27:56|2.79322
04:27:57|2.79064
04:27:58|2.79274
04:27:59|2.78655
04:28:00|2.78991
04:28:01|2.79004
04:28:02|2.78785
04:28:03|2.78531
04:28:05|2.78838
04:28:05|2.78838
04:28:06|2.78846
04:28:07|2.79048
04:28:08|2.79158
04:28:09|2.79035
04:28:10|2.7875
04:28:11|2.79026
04:28:12|2.78912
04:28:13|2.79018
04:28:15|2.78889
04:28:15|2.78753
04:28:16|2.78838
04:28:17|2.78943
04:28:18|2.78989
04:28:20|2.7885
04:28:20|2.78945
04:28:21|2.79019
04:28:22|2.79062
04:28:24|2.79203
04:28:26|2.79298
04:28:27|2.79203
04:28:28|2.79203
04:28:30|2.79179
04:28:31|2.79016
04:28:33|2.79096
04:28:35|2.79158
04:28:35|2.79152
04:28:36|2.79373
04:28:37|2.79374
04:28:39|2.79635
04:28:40|2.79829
04:28:42|2.80203
04:28:43|2.80075
04:28:44|2.79886
04:28:45|2.79613
04:28:46|2.79613
04:28:47|2.79613
04:28:48|2.80075
04:28:49|2.80075
04:28:50|2.80053
04:28:51|2.80204
04:28:52|2.79619
04:28:53|2.80201
04:28:54|2.80402
04:28:55|2.80695
04:28:56|2.80979
04:28:58|2.80854
04:28:58|2.81087
04:28:59|2.80999
04:29:00|2.80993
04:29:01|2.81162
04:29:03|2.81378
04:29:04|2.81418
04:29:05|2.81632
04:29:06|2.8154
04:29:07|2.81903
04:29:08|2.82
04:29:09|2.82
04:29:10|2.82031
04:29:11|2.82208
04:29:11|2.82404
04:29:13|2.82647
04:29:14|2.82728
04:29:15|2.82708
04:29:16|2.82027
04:29:17|2.81847
04:29:18|2.81633
04:29:19|2.82398
04:29:20|2.82662
04:29:20|2.82425
04:29:22|2.82637
04:29:23|2.82398
04:29:24|2.8236
04:29:26|2.82356
04:29:27|2.82466
04:29:27|2.82437
04:29:29|2.82454
04:29:31|2.82459
04:29:31|2.82662
04:29:32|2.82275
04:29:33|2.82303
04:29:34|2.8238
04:29:35|2.82281
04:29:36|2.82204
04:29:38|2.82112
04:29:40|2.82164
04:29:41|2.82167
04:29:41|2.82136
04:29:42|2.82263
04:29:43|2.8205
04:29:44|2.82164
04:29:46|2.82329
04:29:46|2.8231
04:29:47|2.82005
04:29:48|2.82005
04:29:49|2.82352
04:29:50|2.82
04:29:52|2.82218
04:29:52|2.81982
04:29:54|2.81583
04:29:54|2.81
04:29:55|2.81305
04:29:57|2.81389
04:29:58|2.81387
04:29:58|2.81141
04:30:00|2.8121
04:30:00|2.81015
04:30:02|2.812
04:30:02|2.81246
04:30:03|2.81577
04:30:05|2.81476
04:30:06|2.82
04:30:07|2.8184
04:30:08|2.818
04:30:09|2.81507
04:30:10|2.80818
04:30:11|2.80621
04:30:13|2.80915
04:30:13|2.80754
04:30:15|2.80954
04:30:15|2.80923
04:30:16|2.80723
04:30:17|2.80752
04:30:18|2.80404
04:30:19|2.80151
04:30:21|2.80219
04:30:22|2.81838
04:30:23|2.8116
04:30:24|2.80936
04:30:26|2.81098
04:30:27|2.80887
04:30:28|2.8069
04:30:29|2.8069
04:30:31|2.80632
04:30:31|2.80957
04:30:33|2.81098
04:30:35|2.81647
04:30:35|2.82125
04:30:36|2.82806
04:30:37|2.82863
04:30:38|2.82757
04:30:39|2.82507
04:30:40|2.82878
04:30:41|2.8304
04:30:42|2.83456
04:30:43|2.83937
04:30:44|2.84248
04:30:46|2.83806
04:30:46|2.83667
04:30:47|2.82988
04:30:48|2.83279
04:30:50|2.8338
04:30:51|2.83878
04:30:52|2.8358
04:30:53|2.84058
04:30:54|2.83682
04:30:55|2.8426
04:30:56|2.84336
04:30:57|2.84561
04:30:58|2.84847
04:30:59|2.84967
04:31:00|2.84417
04:31:01|2.84916
04:31:02|2.84384
04:31:02|2.84571
04:31:04|2.84676
04:31:04|2.84722
04:31:06|2.84807
04:31:07|2.84695
04:31:08|2.84544
04:31:08|2.84921
04:31:10|2.84583
04:31:11|2.84922
04:31:12|2.85096
04:31:13|2.85393
04:31:14|2.85465
04:31:15|2.85272
04:31:15|2.85706
04:31:16|2.85373
04:31:18|2.85662
04:31:19|2.8553
04:31:20|2.85365
04:31:20|2.85354
04:31:22|2.85224
04:31:23|2.84932
04:31:24|2.84998
04:31:25|2.84375
04:31:25|2.84317
04:31:27|2.85195
04:31:28|2.84974
04:31:30|2.84617
04:31:31|2.85
04:31:33|2.84809
04:31:34|2.84989
04:31:36|2.85095
04:31:37|2.84811
04:31:38|2.84974
04:31:39|2.84863
04:31:40|2.84932
04:31:42|2.84582
04:31:42|2.84852
04:31:44|2.847
04:31:44|2.84811
04:31:45|2.84577
04:31:46|2.8496
04:31:47|2.84944
04:31:49|2.84834
04:31:50|2.8512
04:31:51|2.85342
04:31:52|2.86009
04:31:53|2.86202
04:31:54|2.8666
04:31:55|2.87087
04:31:56|2.87389
04:31:57|2.87298
04:31:57|2.87505
04:31:59|2.87754
04:32:00|2.87781
04:32:00|2.87504
04:32:02|2.87338
04:32:03|2.86988
04:32:05|2.8661
04:32:06|2.86723
04:32:06|2.86722
04:32:07|2.8687
04:32:09|2.86929
04:32:10|2.87158
04:32:10|2.87272
04:32:11|2.87523
04:32:13|2.87041
04:32:13|2.873
04:32:15|2.8722
04:32:15|2.87016
04:32:16|2.87
04:32:18|2.87117
04:32:19|2.87063
04:32:19|2.86963
04:32:21|2.87093
04:32:22|2.86881
04:32:23|2.86881
04:32:24|2.87503
04:32:25|2.87472
04:32:26|2.87999
04:32:28|2.88202
04:32:28|2.87832
04:32:29|2.88162
04:32:31|2.87522
04:32:32|2.87898
04:32:33|2.87972
04:32:35|2.87486
04:32:36|2.87621
04:32:37|2.87262
04:32:38|2.87555
04:32:38|2.87555
04:32:40|2.87836
04:32:40|2.87586
04:32:41|2.87671
04:32:43|2.87692
04:32:44|2.87795
04:32:46|2.87937
04:32:47|2.88
04:32:48|2.87901
04:32:49|2.87724
04:32:50|2.87838
04:32:51|2.87737
04:32:51|2.8756
04:32:52|2.87736
04:32:54|2.87555
04:32:55|2.87376
04:32:56|2.87454
04:32:58|2.8762
04:32:58|2.87743
04:32:59|2.87785
04:33:01|2.87874
04:33:02|2.87812
04:33:02|2.8803
04:33:04|2.8802
04:33:05|2.88
04:33:05|2.87761
04:33:06|2.87676
04:33:08|2.87737
04:33:09|2.87863
04:33:10|2.87478
04:33:11|2.87348
04:33:12|2.87501
04:33:13|2.87
04:33:14|2.87
04:33:20|2.86939
04:33:21|2.859
04:33:22|2.85747
04:33:23|2.85724
04:33:24|2.85594
04:33:25|2.8572
04:33:26|2.8576
04:33:27|2.85803
04:33:28|2.86187
04:33:29|2.86384
04:33:30|2.86
04:33:32|2.86282
04:33:33|2.86316
04:33:35|2.86338
04:33:35|2.86632
04:33:36|2.86624
04:33:37|2.8602
04:33:38|2.86296
04:33:40|2.86382
04:33:41|2.86612
04:33:42|2.86581
04:33:42|2.86337
04:33:44|2.86194
04:33:46|2.86
04:33:46|2.86
04:33:48|2.859
04:33:49|2.86
04:33:50|2.85923
04:33:51|2.85943
04:33:52|2.86
04:33:53|2.857
04:33:54|2.85645
04:33:55|2.8563
04:33:55|2.85636
04:33:57|2.85838
04:33:58|2.85919
04:33:59|2.85717
04:34:00|2.85601
04:34:01|2.86089
04:34:02|2.85522
04:34:02|2.85512
04:34:05|2.857
04:34:05|2.85967
04:34:07|2.85718
04:34:07|2.86164
04:34:09|2.86341
04:34:10|2.86322
04:34:10|2.86745
04:34:12|2.87
04:34:12|2.86897
04:34:13|2.86995
04:34:14|2.87
04:34:15|2.87067
04:34:17|2.87
04:34:18|2.87
04:34:19|2.87173
04:34:20|2.87
04:34:21|2.87106
04:34:22|2.87222
04:34:23|2.87523
04:34:24|2.87397
04:34:25|2.87519
04:34:26|2.876
04:34:27|2.87621
04:34:28|2.87515
04:34:30|2.87342
04:34:30|2.87056
04:34:31|2.8723
04:34:33|2.87179
04:34:35|2.86944
04:34:35|2.87172
04:34:36|2.873
04:34:38|2.86944
04:34:39|2.86871
04:34:40|2.87178
04:34:41|2.873
04:34:42|2.86989
04:34:43|2.87171
04:34:44|2.87168
04:34:45|2.8719
04:34:46|2.87328
04:34:47|2.87328
04:34:49|2.86989
04:34:51|2.87327
04:34:52|2.87133
04:34:52|2.87243
04:34:53|2.873
04:34:54|2.873
04:34:55|2.8725
04:34:56|2.88
04:34:57|2.87817
04:34:58|2.87863
04:34:59|2.87854
04:35:00|2.87917
04:35:01|2.87805
04:35:02|2.87499
04:35:03|2.87569
04:35:04|2.87325
04:35:05|2.87852
04:35:07|2.87996
04:35:08|2.87773
04:35:10|2.87923
04:35:10|2.87704
04:35:11|2.87828
04:35:12|2.88
04:35:13|2.88
04:35:14|2.87895
04:35:15|2.87923
04:35:16|2.88
04:35:17|2.87953
04:35:18|2.88226
04:35:20|2.88804
04:35:20|2.88847
04:35:21|2.89
04:35:23|2.89071
04:35:23|2.895
04:35:24|2.89773
04:35:26|2.9
04:35:27|2.9
04:35:28|2.9
04:35:29|2.91208
04:35:30|2.90861
04:35:32|2.90723
04:35:33|2.90756
04:35:34|2.91
04:35:36|2.9063
04:35:37|2.90558
04:35:38|2.90283
04:35:38|2.90377
04:35:40|2.9
04:35:40|2.90393
04:35:42|2.90651
04:35:43|2.90809
04:35:44|2.91025
04:35:46|2.91645
04:35:46|2.92
04:35:48|2.91844
04:35:48|2.91774
04:35:50|2.91761
04:35:51|2.91177
04:35:52|2.91306
04:35:53|2.91587
04:35:54|2.91761
04:35:55|2.91616
04:35:57|2.92032
04:35:58|2.9186
04:35:58|2.90409
04:36:00|2.90481
04:36:00|2.91079
04:36:02|2.91106
04:36:02|2.91402
04:36:04|2.91899
04:36:05|2.91355
04:36:05|2.91523
04:36:07|2.90713
04:36:07|2.90607
04:36:09|2.90489
04:36:10|2.90631
04:36:11|2.90808
04:36:12|2.9104
04:36:12|2.91228
04:36:14|2.91364
04:36:15|2.9168
04:36:15|2.91088
04:36:16|2.91348
04:36:18|2.91475
04:36:19|2.91094
04:36:21|2.91206
04:36:21|2.91206
04:36:22|2.91184
04:36:23|2.909
04:36:25|2.91058
04:36:26|2.90794
04:36:27|2.90567
04:36:28|2.90553
04:36:29|2.90512
04:36:30|2.9101
04:36:31|2.9094
04:36:32|2.90571
04:36:33|2.90853
04:36:35|2.90858
04:36:37|2.90837
04:36:37|2.91
04:36:38|2.90994
04:36:39|2.91316
04:36:41|2.91099
04:36:42|2.91121
04:36:43|2.91096
04:36:44|2.90815
04:36:45|2.90567
04:36:46|2.90563
04:36:48|2.90889
04:36:48|2.90649
04:36:49|2.91058
04:36:50|2.90636
04:36:51|2.91017
04:36:52|2.91052
04:36:54|2.90931
04:36:55|2.909
04:36:56|2.90931
04:36:57|2.90567
04:36:58|2.904
04:36:59|2.90931
04:37:00|2.9034
04:37:02|2.90014
04:37:02|2.90244
04:37:03|2.90076
04:37:04|2.90207
04:37:05|2.904
04:37:06|2.90716
04:37:07|2.90816
04:37:09|2.90943
04:37:10|2.90849
04:37:11|2.90999
04:37:12|2.90421
04:37:13|2.9025
04:37:14|2.90041
04:37:15|2.9032
04:37:17|2.905
04:37:17|2.9032
04:37:18|2.90537
04:37:20|2.90717
04:37:21|2.90695
04:37:22|2.90799
04:37:23|2.90704
04:37:24|2.90652
04:37:25|2.90661
04:37:26|2.90625
04:37:27|2.90495
04:37:28|2.90558
04:37:29|2.905
04:37:30|2.905
04:37:31|2.90531
04:37:32|2.90501
04:37:33|2.90467
04:37:35|2.90522
04:37:35|2.905
04:37:37|2.90336
04:37:37|2.9044
04:37:39|2.9044
04:37:39|2.90439
04:37:41|2.902
04:37:42|2.90278
04:37:43|2.90201
04:37:44|2.90309
04:37:45|2.90073
04:37:46|2.90272
04:37:47|2.90041
04:37:48|2.9003
04:37:49|2.90032
04:37:50|2.9003
04:37:51|2.90032
04:37:52|2.90174
04:37:54|2.9
04:37:55|2.89778
04:37:56|2.89366
04:37:57|2.89471
04:37:57|2.89056
04:37:59|2.89176
04:38:00|2.89239
04:38:01|2.89225
04:38:02|2.89471
04:38:02|2.89149
04:38:04|2.89159
04:38:05|2.89101
04:38:06|2.89042
04:38:07|2.89033
04:38:07|2.89016
04:38:08|2.89222
04:38:10|2.89159
04:38:11|2.89125
04:38:12|2.89617
04:38:13|2.89325
04:38:14|2.89656
04:38:15|2.89925
04:38:15|2.89615
04:38:16|2.89168
04:38:17|2.89573
04:38:19|2.89494
04:38:19|2.89435
04:38:21|2.89306
04:38:21|2.89316
04:38:22|2.8924
04:38:24|2.89132
04:38:25|2.891
04:38:26|2.89175
04:38:27|2.89215
04:38:28|2.88949
04:38:28|2.89081
04:38:30|2.89077
04:38:37|2.89059
04:38:38|2.88917
04:38:39|2.88869
04:38:40|2.88691
04:38:41|2.88524
04:38:42|2.88366
04:38:42|2.88104
04:38:43|2.88046
04:38:45|2.88067
04:38:45|2.87773
04:38:47|2.875
04:38:48|2.87727
04:38:49|2.87
04:38:50|2.87528
04:38:51|2.87419
04:38:51|2.8764
04:38:53|2.87038
04:38:53|2.8694
04:38:55|2.86879
04:38:55|2.86535
04:38:57|2.86795
04:38:57|2.86858
04:38:59|2.86975
04:39:00|2.86526
04:39:01|2.86526
04:39:01|2.8637
04:39:03|2.86173
04:39:04|2.85686
04:39:05|2.85224
04:39:06|2.85497
04:39:07|2.85556
04:39:08|2.85421
04:39:10|2.85558
04:39:11|2.85907
04:39:12|2.85634
04:39:12|2.85598
04:39:14|2.85982
04:39:14|2.85981
04:39:16|2.85821
04:39:16|2.85833
04:39:17|2.86017
04:39:19|2.86136
04:39:19|2.86033
04:39:20|2.86056
04:39:21|2.86315
04:39:23|2.86663
04:39:24|2.86212
04:39:24|2.86551
04:39:25|2.86463
04:39:26|2.86384
04:39:27|2.8635
04:39:28|2.86318
04:39:29|2.86722
04:39:30|2.86982
04:39:31|2.87057
04:39:32|2.87473
04:39:34|2.87445
04:39:35|2.87753
04:39:36|2.88448
04:39:36|2.88887
04:39:38|2.88973
04:39:39|2.89009
04:39:41|2.89053
04:39:42|2.89417
04:39:43|2.89491
04:39:45|2.89301
04:39:47|2.89
04:39:47|2.88985
04:39:48|2.8875
04:39:49|2.88353
04:39:51|2.87843
04:39:52|2.88184
04:39:53|2.8872
04:39:53|2.88195
04:39:55|2.88223
04:39:57|2.88568
04:39:57|2.8832
04:39:58|2.88375
04:40:00|2.88355
04:40:00|2.88195
04:40:02|2.88215
04:40:03|2.88209
04:40:04|2.88209
04:40:05|2.88326
04:40:06|2.88056
04:40:07|2.88225
04:40:08|2.88228
04:40:09|2.88225
04:40:10|2.88225
04:40:11|2.88575
04:40:12|2.88636
04:40:13|2.8894
04:40:14|2.88973
04:40:15|2.89097
04:40:16|2.88737
04:40:17|2.88734
04:40:18|2.8832
04:40:19|2.88484
04:40:20|2.88907
04:40:21|2.88596
04:40:22|2.88209
04:40:23|2.88292
04:40:24|2.88068
04:40:25|2.8825
04:40:26|2.881
04:40:27|2.88295
04:40:28|2.88264
04:40:29|2.88347
04:40:30|2.88349
04:40:31|2.87721
04:40:32|2.87783
04:40:33|2.87465
04:40:34|2.87377
04:40:35|2.87
04:40:37|2.87563
04:40:38|2.87806
04:40:39|2.87992
04:40:41|2.88256
04:40:41|2.88065
04:40:43|2.87973
04:40:44|2.87906
04:40:45|2.87625
04:40:47|2.87381
04:40:48|2.87234
04:40:49|2.87311
04:40:54|2.87999
04:40:55|2.87919
04:40:56|2.88156
04:40:57|2.87642
04:40:58|2.8776
04:40:59|2.87632
04:40:59|2.87764
04:41:00|2.87843
04:41:02|2.87638
04:41:03|2.87632
04:41:03|2.87574
04:41:05|2.87504
04:41:07|2.8751
04:41:07|2.87694
04:41:09|2.87504
04:41:10|2.87693
04:41:10|2.88237
04:41:11|2.884
04:41:13|2.88511
04:41:13|2.88375
04:41:15|2.8844
04:41:16|2.88281
04:41:16|2.87696
04:41:18|2.87852
04:41:18|2.87878
04:41:20|2.8782
04:41:20|2.87949
04:41:21|2.88042
04:41:22|2.87837
04:41:24|2.87898
04:41:24|2.87695
04:41:25|2.87773
04:41:26|2.88042
04:41:27|2.87797
04:41:28|2.88
04:41:29|2.87904
04:41:31|2.88007
04:41:32|2.88191
04:41:32|2.88191
04:41:34|2.88222
04:41:35|2.88222
04:41:35|2.88263
04:41:38|2.88322
04:41:38|2.88222
04:41:41|2.88293
04:41:42|2.88266
04:41:44|2.88293
04:41:45|2.88266
04:41:45|2.88191
04:41:47|2.88
04:41:48|2.88
04:41:49|2.88
04:41:50|2.88
04:41:51|2.8813
04:41:52|2.8818
04:41:53|2.88031
04:41:54|2.88031
04:41:56|2.88254
04:41:58|2.88119
04:41:58|2.88287
04:41:59|2.88269
04:42:00|2.88269
04:42:02|2.88269
04:42:03|2.88269
04:42:04|2.88138
04:42:05|2.88211
04:42:06|2.87949
04:42:07|2.87965
04:42:08|2.87949
04:42:09|2.88115
04:42:10|2.88115
04:42:11|2.88033
04:42:12|2.88115
04:42:13|2.88206
04:42:14|2.88269
04:42:15|2.88491
04:42:17|2.88695
04:42:17|2.88695
04:42:18|2.88594
04:42:20|2.88293
04:42:21|2.88585
04:42:22|2.88585
04:42:23|2.88269
04:42:23|2.889
04:42:24|2.88529
04:42:25|2.88653
04:42:26|2.88489
04:42:27|2.88489
04:42:29|2.88594
04:42:29|2.88589
04:42:30|2.8859
04:42:31|2.8859
04:42:33|2.88694
04:42:33|2.88695
04:42:34|2.88783
04:42:36|2.88935
04:42:36|2.88999
04:42:38|2.88965
04:42:38|2.88965
04:42:40|2.88888
04:42:41|2.88965
04:42:43|2.88965
04:42:44|2.89055
04:42:45|2.89005
04:42:47|2.89141
04:42:47|2.893
04:42:48|2.89487
04:42:49|2.89729
04:42:51|2.89765
04:42:52|2.89918
04:42:53|2.9
04:42:54|2.9
04:42:56|2.8985
04:42:56|2.9
04:42:57|2.90004
04:42:58|2.90092
04:42:59|2.9
04:43:00|2.89918
04:43:01|2.89919
04:43:03|2.89869
04:43:03|2.90242
04:43:04|2.9014
04:43:05|2.89996
04:43:06|2.90032
04:43:08|2.90032
04:43:08|2.90006
04:43:09|2.89918
04:43:10|2.90008
04:43:11|2.89637
04:43:13|2.89944
04:43:13|2.89798
04:43:14|2.895
04:43:16|2.8967
04:43:17|2.90004
04:43:18|2.90184
04:43:19|2.90259
04:43:20|2.90765
04:43:21|2.91
04:43:22|2.90993
04:43:24|2.91
04:43:25|2.911
04:43:26|2.91121
04:43:26|2.91115
04:43:28|2.91046
04:43:29|2.90853
04:43:30|2.91121
04:43:30|2.9109
04:43:32|2.91516
04:43:32|2.91803
04:43:35|2.92
04:43:35|2.92
04:43:36|2.92
04:43:37|2.92
04:43:38|2.91999
04:43:39|2.91999
04:43:40|2.92
04:43:42|2.92
04:43:43|2.92222
04:43:45|2.9156
04:43:46|2.92222
04:43:47|2.92271
04:43:48|2.92208
04:43:49|2.92204
04:43:50|2.92135
04:43:51|2.92199
04:43:52|2.92385
04:43:53|2.93
04:43:55|2.9436
04:43:56|2.94843
04:43:57|2.94999
04:43:57|2.94999
04:43:59|2.94734
04:43:59|2.94521
04:44:01|2.94284
04:44:01|2.94171
04:44:03|2.94634
04:44:04|2.94081
04:44:05|2.94324
04:44:06|2.93984
04:44:06|2.93581
04:44:07|2.94
04:44:09|2.93897
04:44:09|2.93408
04:44:11|2.93442
04:44:12|2.93321
04:44:12|2.92868
04:44:13|2.93
04:44:14|2.93021
04:44:16|2.9325
04:44:17|2.93127
04:44:18|2.9313
04:44:19|2.93027
04:44:19|2.93149
04:44:21|2.93237
04:44:22|2.93581
04:44:23|2.93545
04:44:24|2.93587
04:44:25|2.93645
04:44:25|2.93871
04:44:27|2.94054
04:44:28|2.93923
04:44:30|2.9322
04:44:30|2.93199
04:44:32|2.93184
04:44:33|2.93137
04:44:34|2.9335
04:44:34|2.93768
04:44:35|2.93553
04:44:38|2.9313
04:44:38|2.93227
04:44:40|2.93188
04:44:40|2.93386
04:44:43|2.93218
04:44:43|2.93211
04:44:46|2.93204
04:44:46|2.93207
04:44:47|2.93
04:44:49|2.92758
04:44:50|2.93022
04:44:51|2.92783
04:44:52|2.92555
04:44:53|2.92631
04:44:55|2.92336
04:44:55|2.92301
04:44:56|2.92006
04:44:57|2.92
04:44:58|2.92254
04:44:59|2.92181
04:45:00|2.92222
04:45:01|2.92301
04:45:03|2.92409
04:45:04|2.92503
04:45:05|2.92734
04:45:06|2.92874
04:45:07|2.92683
04:45:08|2.92634
04:45:09|2.9244
04:45:10|2.92
04:45:10|2.9188
04:45:12|2.91203
04:45:13|2.91048
04:45:14|2.90571
04:45:15|2.90696
04:45:15|2.90004
04:45:18|2.9
04:45:18|2.9
04:45:19|2.90146
04:45:20|2.9003
04:45:21|2.90549
04:45:22|2.90515
04:45:23|2.90437
04:45:24|2.90577
04:45:25|2.90567
04:45:26|2.9
04:45:27|2.90359
04:45:28|2.90358
04:45:29|2.90205
04:45:30|2.90316
04:45:32|2.90834
04:45:32|2.90801
04:45:34|2.90253
04:45:35|2.90484
04:45:36|2.90521
04:45:37|2.90499
04:45:38|2.90258
04:45:39|2.90814
04:45:40|2.90526
04:45:41|2.90526
04:45:42|2.90582
04:45:43|2.9087
04:45:45|2.9074
04:45:46|2.90916
04:45:47|2.90919
04:45:48|2.91349
04:45:49|2.91
04:45:50|2.90723
04:45:51|2.90521
04:45:52|2.90523
04:45:53|2.90761
04:45:54|2.90676
04:45:56|2.90654
04:45:56|2.90733
04:45:57|2.905
04:45:58|2.90732
04:45:59|2.90733
04:46:01|2.90697
04:46:01|2.90438
04:46:02|2.90438
04:46:03|2.90533
04:46:04|2.90523
04:46:06|2.90578
04:46:06|2.90524
04:46:07|2.90545
04:46:08|2.90524
04:46:09|2.90733
04:46:10|2.90829
04:46:11|2.90828
04:46:13|2.90896
04:46:14|2.90771
04:46:15|2.90732
04:46:16|2.90568
04:46:17|2.90568
04:46:18|2.91
04:46:19|2.90659
04:46:20|2.90692
04:46:21|2.90997
04:46:22|2.91191
04:46:23|2.91134
04:46:24|2.91231
04:46:25|2.91
04:46:26|2.91186
04:46:28|2.91768
04:46:29|2.91794
04:46:29|2.92206
04:46:30|2.9248
04:46:31|2.92132
04:46:33|2.91885
04:46:34|2.91959
04:46:35|2.92048
04:46:36|2.91794
04:46:37|2.9199
04:46:38|2.91994
04:46:39|2.92
04:46:40|2.92254
04:46:41|2.92187
04:46:42|2.91794
04:46:44|2.91998
04:46:46|2.92094
04:46:46|2.91807
04:46:48|2.92047
04:46:49|2.92015
04:46:50|2.92094
04:46:51|2.92098
04:46:52|2.92218
04:46:54|2.923
04:46:55|2.92543
04:46:56|2.92631
04:46:57|2.92631
04:46:58|2.92709
04:46:59|2.92679
04:47:01|2.92859
04:47:02|2.92912
04:47:03|2.92975
04:47:04|2.93
04:47:06|2.93049
04:47:07|2.93312
04:47:08|2.93536
04:47:08|2.93952
04:47:09|2.93802
04:47:11|2.9389
04:47:12|2.93611
04:47:13|2.93193
04:47:13|2.93
04:47:14|2.92928
04:47:15|2.92839
04:47:17|2.93059
04:47:18|2.92767
04:47:19|2.92894
04:47:20|2.92638
04:47:22|2.92663
04:47:23|2.92554
04:47:24|2.92077
04:47:24|2.92317
04:47:25|2.92
04:47:26|2.91667
04:47:27|2.91661
04:47:28|2.91414
04:47:30|2.91106
04:47:30|2.91
04:47:31|2.90895
04:47:32|2.90694
04:47:33|2.90747
04:47:34|2.90501
04:47:35|2.90554
04:47:36|2.90743
04:47:37|2.90385
04:47:40|2.9038
04:47:40|2.90344
04:47:41|2.90487
04:47:43|2.90003
04:47:44|2.90106
04:47:46|2.90344
04:47:47|2.90135
04:47:49|2.90481
04:47:50|2.90563
04:47:51|2.90498
04:47:52|2.90711
04:47:54|2.90481
04:47:54|2.90628
04:47:56|2.90346
04:47:57|2.90204
04:47:58|2.90173
04:47:59|2.90203
04:48:00|2.90175
04:48:01|2.901
04:48:02|2.9
04:48:03|2.90204
04:48:04|2.9
04:48:05|2.9
04:48:06|2.9
04:48:07|2.9
04:48:08|2.89892
04:48:09|2.89715
04:48:10|2.89705
04:48:11|2.89042
04:48:12|2.89173
04:48:13|2.89
04:48:14|2.88922
04:48:15|2.88512
04:48:16|2.883
04:48:17|2.88295
04:48:18|2.88204
04:48:19|2.88203
04:48:20|2.88378
04:48:21|2.88442
04:48:22|2.88
04:48:23|2.88
04:48:24|2.88163
04:48:25|2.88077
04:48:26|2.88333
04:48:28|2.88105
04:48:28|2.88059
04:48:29|2.88251
04:48:31|2.88105
04:48:31|2.88132
04:48:32|2.88312
04:48:34|2.88724
04:48:34|2.88922
04:48:35|2.88515
04:48:36|2.88733
04:48:38|2.88651
04:48:39|2.88784
04:48:40|2.88669
04:48:41|2.88997
04:48:42|2.88822
04:48:43|2.89092
04:48:44|2.89844
04:48:45|2.89749
04:48:47|2.89555
04:48:48|2.89491
04:48:49|2.89356
04:48:51|2.89618
04:48:53|2.89904
04:48:53|2.89904
04:48:54|2.89994
04:48:55|2.89985
04:48:57|2.90096
04:48:58|2.9
04:48:58|2.90132
04:49:00|2.90175
04:49:02|2.90024
04:49:03|2.90176
04:49:04|2.90174
04:49:05|2.90189
04:49:06|2.90096
04:49:07|2.90096
04:49:08|2.90021
04:49:09|2.90136
04:49:10|2.90002
04:49:11|2.89928
04:49:13|2.89843
04:49:13|2.89402
04:49:14|2.89483
04:49:15|2.8957
04:49:16|2.8957
04:49:17|2.89569
04:49:18|2.8964
04:49:19|2.89557
04:49:20|2.8937
04:49:21|2.89574
04:49:22|2.89493
04:49:23|2.89318
04:49:24|2.89226
04:49:25|2.88899
04:49:27|2.8886
04:49:28|2.8885
04:49:29|2.88822
04:49:29|2.88631
04:49:31|2.8879
04:49:32|2.88588
04:49:33|2.88579
04:49:33|2.8882
04:49:35|2.889
04:49:36|2.88922
04:49:36|2.889
04:49:38|2.88932
04:49:39|2.88726
04:49:40|2.88
04:49:40|2.87273
04:49:41|2.87204
04:49:42|2.86869
04:49:44|2.86868
04:49:46|2.86657
04:49:47|2.8644
04:49:48|2.85899
04:49:49|2.85393
04:49:50|2.85177
04:49:52|2.85145
04:49:53|2.85825
04:49:54|2.85275
04:49:55|2.85704
04:49:56|2.8586
04:49:57|2.85782
04:49:59|2.85499
04:50:00|2.85339
04:50:01|2.85415
04:50:06|2.85413
04:50:07|2.85265
04:50:07|2.85387
04:50:09|2.85362
04:50:09|2.85313
04:50:10|2.85415
04:50:11|2.853
04:50:13|2.85547
04:50:14|2.85403
04:50:15|2.85194
04:50:16|2.8539
04:50:17|2.85234
04:50:18|2.8517
04:50:19|2.85164
04:50:20|2.85127
04:50:20|2.85157
04:50:21|2.84883
04:50:22|2.845
04:50:24|2.84
04:50:25|2.83951
04:50:26|2.83955
04:50:27|2.83954
04:50:29|2.84
04:50:29|2.84014
04:50:30|2.84143
04:50:31|2.84
04:50:32|2.84
04:50:33|2.84
04:50:34|2.84127
04:50:35|2.83884
04:50:36|2.84
04:50:37|2.84001
04:50:38|2.83945
04:50:39|2.84478
04:50:40|2.84746
04:50:41|2.84897
04:50:42|2.85316
04:50:43|2.85477
04:50:44|2.85819
04:50:45|2.86302
04:50:46|2.85876
04:50:48|2.86679
04:50:50|2.86412
04:50:52|2.8666
04:50:53|2.87
04:50:55|2.86682
04:50:56|2.86643
04:50:57|2.86501
04:50:59|2.86171
04:50:59|2.86327
04:51:00|2.86258
04:51:01|2.86305
04:51:03|2.86481
04:51:04|2.86783
04:51:05|2.86985
04:51:05|2.86686
04:51:07|2.86859
04:51:08|2.87
04:51:09|2.8679
04:51:10|2.86956
04:51:10|2.86956
04:51:12|2.86481
04:51:13|2.86398
04:51:14|2.863
04:51:15|2.86291
04:51:16|2.863
04:51:17|2.86022
04:51:18|2.85819
04:51:19|2.8594
04:51:20|2.86028
04:51:21|2.8662
04:51:21|2.86426
04:51:23|2.86414
04:51:24|2.86279
04:51:25|2.86003
04:51:26|2.8622
04:51:27|2.8622
04:51:28|2.86191
04:51:29|2.86387
04:51:30|2.86029
04:51:32|2.86196
04:51:32|2.86
04:51:33|2.85999
04:51:35|2.86029
04:51:36|2.85994
04:51:37|2.85643
04:51:38|2.85693
04:51:39|2.85715
04:51:41|2.85766
04:51:41|2.85797
04:51:42|2.85828
04:51:43|2.86084
04:51:44|2.8622
04:51:45|2.86521
04:51:46|2.86595
04:51:48|2.86621
04:51:48|2.86621
04:51:51|2.86763
04:51:52|2.86642
04:51:53|2.86552
04:51:54|2.86869
04:51:56|2.86815
04:51:56|2.86499
04:51:57|2.86657
04:51:58|2.86636
04:52:00|2.86497
04:52:01|2.865
04:52:03|2.86496
04:52:04|2.86491
04:52:05|2.8639
04:52:06|2.86371
04:52:06|2.86276
04:52:08|2.86263
04:52:08|2.86253
04:52:10|2.86371
04:52:11|2.86604
04:52:12|2.8652
04:52:13|2.86604
04:52:14|2.87
04:52:15|2.86655
04:52:16|2.86655
04:52:17|2.86999
04:52:18|2.86739
04:52:19|2.86655
04:52:20|2.86856
04:52:21|2.86739
04:52:22|2.86651
04:52:23|2.86744
04:52:24|2.86985
04:52:25|2.87
04:52:26|2.86745
04:52:27|2.87247
04:52:28|2.87261
04:52:29|2.875
04:52:30|2.87727
04:52:31|2.88041
04:52:32|2.88185
04:52:33|2.88447
04:52:35|2.88236
04:52:35|2.88544
04:52:36|2.88609
04:52:37|2.88744
04:52:38|2.88854
04:52:39|2.88888
04:52:40|2.88585
04:52:41|2.8861
04:52:42|2.87617
04:52:43|2.87138
04:52:44|2.87534
04:52:45|2.87756
04:52:46|2.87822
04:52:47|2.87841
04:52:48|2.8824
04:52:49|2.885
04:52:51|2.88236
04:52:53|2.8797
04:52:53|2.87875
04:52:55|2.87581
04:52:57|2.88201
04:52:58|2.87937
04:52:59|2.88106
04:53:01|2.88164
04:53:02|2.87692
04:53:04|2.87636
04:53:05|2.87636
04:53:06|2.87718
04:53:07|2.87716
04:53:08|2.87423
04:53:09|2.87346
04:53:10|2.87755
04:53:11|2.8776
04:53:12|2.87723
04:53:13|2.87925
04:53:13|2.87791
04:53:15|2.88
04:53:15|2.88164
04:53:16|2.87983
04:53:18|2.88046
04:53:19|2.8807
04:53:20|2.87708
04:53:21|2.87446
04:53:22|2.87554
04:53:22|2.8733
04:53:24|2.87446
04:53:25|2.8733
04:53:26|2.87331
04:53:27|2.87445
04:53:28|2.8733
04:53:29|2.8733
04:53:30|2.87192
04:53:31|2.87157
04:53:32|2.8716
04:53:33|2.87007
04:53:34|2.87
04:53:35|2.87
04:53:35|2.87001
04:53:37|2.87007
04:53:38|2.8713
04:53:40|2.87
04:53:40|2.86885
04:53:41|2.86972
04:53:43|2.86572
04:53:43|2.86387
04:53:44|2.86656
04:53:46|2.86656
04:53:46|2.86422
04:53:47|2.86313
04:53:48|2.8641
04:53:50|2.86817
04:53:52|2.8693
04:53:52|2.87
04:53:54|2.86916
04:53:55|2.86916
04:53:56|2.86987
04:53:57|2.86842
04:53:58|2.86997
04:53:59|2.86997
04:54:01|2.86999
04:54:02|2.86999
04:54:03|2.86999
04:54:04|2.86841
04:54:04|2.86918
04:54:06|2.86706
04:54:07|2.8672
04:54:08|2.86428
04:54:09|2.86313
04:54:10|2.86156
04:54:11|2.86199
04:54:12|2.86
04:54:14|2.86001
04:54:15|2.85939
04:54:17|2.85769
04:54:17|2.85625
04:54:20|2.855
04:54:20|2.85527
04:54:21|2.86018
04:54:22|2.8601
04:54:23|2.86038
04:54:24|2.86307
04:54:25|2.86201
04:54:26|2.86529
04:54:27|2.86555
04:54:28|2.8613
04:54:29|2.86345
04:54:31|2.86377
04:54:31|2.86685
04:54:32|2.86453
04:54:33|2.86844
04:54:34|2.87298
04:54:35|2.87361
04:54:36|2.87169
04:54:37|2.87298
04:54:38|2.87047
04:54:39|2.87157
04:54:40|2.86931
04:54:41|2.86856
04:54:42|2.86792
04:54:43|2.86931
04:54:44|2.86974
04:54:45|2.87163
04:54:46|2.86856
04:54:48|2.86931
04:54:49|2.87096
04:54:50|2.8694
04:54:51|2.86949
04:54:53|2.86856
04:54:54|2.86894
04:54:55|2.86964
04:54:57|2.86951
04:54:58|2.87096
04:54:59|2.87347
04:55:00|2.87458
04:55:02|2.87437
04:55:04|2.8734
04:55:04|2.87078
04:55:05|2.87344
04:55:07|2.86773
04:55:08|2.8668
04:55:09|2.86717
04:55:10|2.86514
04:55:10|2.8648
04:55:11|2.86354
04:55:13|2.86344
04:55:14|2.86302
04:55:15|2.86405
04:55:15|2.86564
04:55:17|2.86562
04:55:17|2.865
04:55:18|2.87
04:55:19|2.87038
04:55:20|2.87344
04:55:21|2.87395
04:55:23|2.87249
04:55:24|2.86929
04:55:25|2.87122
04:55:26|2.86794
04:55:27|2.86929
04:55:28|2.86935
04:55:29|2.87
04:55:30|2.86639
04:55:31|2.86639
04:55:32|2.86867
04:55:33|2.86944
04:55:34|2.86944
04:55:36|2.86944
04:55:37|2.86944
04:55:37|2.86944
04:55:39|2.87022
04:55:39|2.8734
04:55:41|2.87436
04:55:42|2.87407
04:55:43|2.8709
04:55:44|2.8709
04:55:45|2.8709
04:55:46|2.87198
04:55:47|2.87022
04:55:48|2.868
04:55:49|2.86611
04:55:50|2.86406
04:55:51|2.86495
04:55:52|2.86575
04:55:54|2.86521
04:55:55|2.86493
04:55:55|2.86834
04:55:57|2.8689
04:55:58|2.86406
04:55:59|2.86456
04:56:00|2.86303
04:56:01|2.86588
04:56:02|2.86622
04:56:04|2.86697
04:56:05|2.86462
04:56:06|2.86578
04:56:06|2.864
04:56:08|2.86355
04:56:09|2.86318
04:56:10|2.8644
04:56:11|2.86437
04:56:12|2.865
04:56:13|2.86355
04:56:14|2.86527
04:56:15|2.86359
04:56:16|2.86467
04:56:17|2.86467
04:56:18|2.86249
04:56:19|2.86459
04:56:20|2.86402
04:56:21|2.86402
04:56:22|2.86302
04:56:23|2.86311
04:56:24|2.86336
04:56:25|2.86599
04:56:26|2.86615
04:56:27|2.865
04:56:27|2.86491
04:56:29|2.86491
04:56:30|2.865
04:56:31|2.86773
04:56:33|2.86931
04:56:33|2.86931
04:56:34|2.86962
04:56:35|2.86962
04:56:36|2.8716
04:56:37|2.87066
04:56:38|2.87231
04:56:39|2.8725
04:56:40|2.8725
04:56:41|2.87194
04:56:42|2.87034
04:56:43|2.87023
04:56:44|2.86926
04:56:45|2.87194
04:56:46|2.87407
04:56:47|2.87662
04:56:48|2.87689
04:56:49|2.87878
04:56:50|2.87986
04:56:52|2.88
04:56:53|2.88
04:56:55|2.88236
04:56:56|2.88435
04:56:58|2.88269
04:56:58|2.88244
04:57:00|2.88888
04:57:01|2.88395
04:57:02|2.8848
04:57:03|2.8848
04:57:04|2.88425
04:57:05|2.8845
04:57:06|2.88662
04:57:07|2.88591
04:57:09|2.88607
04:57:10|2.8863
04:57:12|2.88372
04:57:12|2.88262
04:57:13|2.88568
04:57:14|2.88402
04:57:15|2.88611
04:57:16|2.88642
04:57:18|2.88687
04:57:18|2.889
04:57:20|2.89098
04:57:21|2.895
04:57:22|2.89742
04:57:22|2.9
04:57:24|2.9
04:57:25|2.89685
04:57:25|2.89679
04:57:27|2.89579
04:57:28|2.89544
04:57:29|2.9
04:57:29|2.9
04:57:31|2.90076
04:57:32|2.90432
04:57:33|2.90999
04:57:34|2.90638
04:57:34|2.90999
04:57:36|2.90621
04:57:37|2.90999
04:57:38|2.90621
04:57:39|2.90796
04:57:40|2.90317
04:57:41|2.90621
04:57:42|2.90852
04:57:43|2.90871
04:57:44|2.9071
04:57:45|2.908
04:57:46|2.90704
04:57:47|2.90979
04:57:48|2.9081
04:57:50|2.9087
04:57:50|2.90917
04:57:52|2.90801
04:57:53|2.908
04:57:54|2.91169
04:57:55|2.91293
04:57:57|2.91272
04:57:59|2.91
04:58:00|2.91368
04:58:01|2.9118
04:58:03|2.91138
04:58:03|2.91016
04:58:05|2.91
04:58:06|2.91
04:58:06|2.91
04:58:08|2.91129
04:58:09|2.91143
04:58:10|2.90812
04:58:11|2.90838
04:58:11|2.91
04:58:13|2.90848
04:58:14|2.91
04:58:16|2.90998
04:58:16|2.90997
04:58:17|2.91
04:58:18|2.91
04:58:19|2.91137
04:58:20|2.91279
04:58:21|2.91508
04:58:22|2.918
04:58:23|2.91811
04:58:24|2.9193
04:58:25|2.915
04:58:26|2.91619
04:58:27|2.91766
04:58:28|2.91754
04:58:29|2.91949
04:58:30|2.91971
04:58:31|2.92014
04:58:32|2.92091
04:58:33|2.92199
04:58:34|2.92201
04:58:35|2.92043
04:58:36|2.91925
04:58:37|2.91855
04:58:38|2.91813
04:58:39|2.92207
04:58:40|2.92046
04:58:41|2.91978
04:58:42|2.92182
04:58:43|2.92162
04:58:44|2.92162
04:58:45|2.92199
04:58:46|2.91903
04:58:47|2.91657
04:58:48|2.9166
04:58:49|2.91357
04:58:51|2.91419
04:58:51|2.9113
04:58:52|2.91603
04:58:54|2.91167
04:58:56|2.91053
04:58:57|2.9045
04:58:58|2.90204
04:58:59|2.9
04:59:00|2.89942
04:59:02|2.89295
04:59:04|2.89903
04:59:04|2.89709
04:59:05|2.89572
04:59:06|2.8977
04:59:07|2.89521
04:59:08|2.89783
04:59:09|2.89835
04:59:10|2.89679
04:59:11|2.89629
04:59:13|2.89629
04:59:13|2.89792
04:59:14|2.89901
04:59:15|2.89966
04:59:16|2.90535
04:59:17|2.899
04:59:18|2.90224
04:59:19|2.90488
04:59:20|2.9064
04:59:21|2.90656
04:59:22|2.90711
04:59:23|2.90711
04:59:24|2.90826
04:59:25|2.90826
04:59:26|2.90826
04:59:27|2.90853
04:59:29|2.90998
04:59:29|2.90826
04:59:30|2.90679
04:59:31|2.90577
04:59:32|2.905
04:59:33|2.90574
04:59:34|2.90791
04:59:35|2.90759
04:59:36|2.90721
04:59:37|2.90757
04:59:38|2.90518
04:59:39|2.907
04:59:40|2.907
04:59:41|2.907
04:59:42|2.907
04:59:43|2.9072
04:59:44|2.90624
04:59:45|2.90843
04:59:46|2.907
04:59:47|2.90201
04:59:48|2.90201
04:59:49|2.90201
04:59:50|2.90305
04:59:51|2.90509
04:59:52|2.9
04:59:53|2.9
04:59:55|2.9
04:59:56|2.9
04:59:58|2.90036
04:59:59|2.90313
05:00:00|2.90313
05:00:01|2.90556
05:00:03|2.89973
05:00:03|2.8986
05:00:05|2.89677
05:00:05|2.8974
05:00:07|2.895
05:00:07|2.89366
05:00:08|2.89142
05:00:10|2.89
05:00:12|2.90213
05:00:13|2.90657
05:00:14|2.90761
05:00:14|2.9005
05:00:16|2.9005
05:00:17|2.90103
05:00:17|2.90103
05:00:19|2.89623
05:00:20|2.8945
05:00:20|2.89487
05:00:21|2.89285
05:00:23|2.89268
05:00:24|2.8934
05:00:24|2.8875
05:00:25|2.885
05:00:26|2.88245
05:00:28|2.88292
05:00:28|2.88
05:00:29|2.8802
05:00:31|2.88349
05:00:32|2.88001
05:00:33|2.8802
05:00:34|2.88237
05:00:35|2.88
05:00:36|2.88015
05:00:37|2.88015
05:00:38|2.88015
05:00:39|2.88
05:00:40|2.88199
05:00:41|2.88475
05:00:42|2.8904
05:00:43|2.8941
05:00:44|2.89126
05:00:45|2.888
05:00:46|2.89051
05:00:47|2.88729
05:00:48|2.88733
05:00:49|2.89051
05:00:50|2.88729
05:00:51|2.88835
05:00:52|2.8825
05:00:53|2.88365
05:00:54|2.88365
05:00:55|2.8839
05:00:56|2.88494
05:00:57|2.88576
05:00:59|2.88267
05:01:01|2.8827
05:01:01|2.88212
05:01:03|2.87814
05:01:03|2.87722
05:01:05|2.87346
05:01:07|2.86814
05:01:07|2.87019
05:01:08|2.86606
05:01:09|2.87426
05:01:10|2.8698
05:01:11|2.86938
05:01:12|2.87535
05:01:14|2.87409
05:01:15|2.87095
05:01:16|2.8749
05:01:17|2.87057
05:01:18|2.87013
05:01:19|2.87013
05:01:20|2.87012
05:01:21|2.87222
05:01:22|2.87099
05:01:23|2.86934
05:01:24|2.87011
05:01:25|2.8703
05:01:26|2.87
05:01:27|2.87196
05:01:28|2.87
05:01:29|2.86815
05:01:30|2.87284
05:01:30|2.87012
05:01:32|2.86935
05:01:33|2.868
05:01:34|2.86865
05:01:35|2.86758
05:01:36|2.86644
05:01:37|2.86643
05:01:38|2.8669
05:01:40|2.86621
05:01:41|2.86758
05:01:42|2.86741
05:01:42|2.86808
05:01:44|2.86796
05:01:45|2.86627
05:01:45|2.86683
05:01:47|2.86683
05:01:48|2.86627
05:01:49|2.86704
05:01:50|2.86627
05:01:50|2.86643
05:01:52|2.86835
05:01:52|2.86821
05:01:54|2.86998
05:01:54|2.87
05:01:56|2.86821
05:01:56|2.86999
05:01:57|2.86991
05:01:59|2.86799
05:02:01|2.87
05:02:02|2.87
05:02:03|2.86646
05:02:05|2.86782
05:02:06|2.86683
05:02:07|2.86763
05:02:08|2.86627
05:02:09|2.86697
05:02:11|2.86828
05:02:13|2.86962
05:02:13|2.86826
05:02:14|2.87093
05:02:15|2.87135
05:02:17|2.87623
05:02:18|2.87753
05:02:19|2.87927
05:02:19|2.87837
05:02:21|2.87588
05:02:22|2.87696
05:02:23|2.87966
05:02:24|2.8763
05:02:25|2.87835
05:02:26|2.87577
05:02:28|2.87759
05:02:30|2.87694
05:02:30|2.88
05:02:31|2.87966
05:02:32|2.88008
05:02:33|2.88015
05:02:34|2.8797
05:02:35|2.88
05:02:36|2.88112
05:02:37|2.88167
05:02:38|2.87965
05:02:39|2.8821
05:02:40|2.8824
05:02:41|2.8824
05:02:42|2.88064
05:02:43|2.87879
05:02:44|2.87949
05:02:45|2.8793
05:02:46|2.87948
05:02:47|2.87948
05:02:48|2.87879
05:02:49|2.87587
05:02:51|2.87549
05:02:51|2.87806
05:02:52|2.87806
05:02:53|2.87806
05:02:54|2.87806
05:02:56|2.87726
05:02:56|2.87806
05:02:58|2.87535
05:02:58|2.87535
05:03:01|2.87247
05:03:02|2.8799
05:03:04|2.87432
05:03:05|2.87196
05:03:07|2.87227
05:03:08|2.8745
05:03:09|2.87247
05:03:10|2.87247
05:03:11|2.87221
05:03:12|2.87247
05:03:13|2.87223
05:03:14|2.87227
05:03:15|2.87424
05:03:16|2.87767
05:03:17|2.87767
05:03:19|2.87986
05:03:20|2.87986
05:03:21|2.8744
05:03:22|2.87999
05:03:23|2.87864
05:03:24|2.87765
05:03:25|2.87768
05:03:26|2.87609
05:03:27|2.87765
05:03:28|2.87757
05:03:29|2.87438
05:03:30|2.87438
05:03:31|2.87741
05:03:32|2.87741
05:03:34|2.87792
05:03:34|2.87839
05:03:35|2.87834
05:03:36|2.87828
05:03:37|2.8777
05:03:38|2.87515
05:03:39|2.87496
05:03:40|2.87496
05:03:41|2.87642
05:03:42|2.87642
05:03:43|2.87738
05:03:45|2.88031
05:03:45|2.87864
05:03:46|2.88051
05:03:47|2.8787
05:03:48|2.87869
05:03:50|2.8787
05:03:51|2.8787
05:03:53|2.87864
05:03:53|2.87848
05:03:54|2.87847
05:03:56|2.87869
05:03:56|2.87848
05:03:57|2.87767
05:03:58|2.87767
05:03:59|2.87847
05:04:01|2.8787
05:04:03|2.87848
05:04:05|2.8787
05:04:06|2.8787
05:04:07|2.8787
05:04:08|2.8787
05:04:09|2.87848
05:04:10|2.8787
05:04:12|2.8787
05:04:12|2.87848
05:04:14|2.87789
05:04:14|2.87782
05:04:16|2.87782
05:04:16|2.87848
05:04:18|2.87848
05:04:18|2.878
05:04:19|2.877
05:04:20|2.87558
05:04:21|2.8709
05:04:23|2.87
05:04:23|2.87032
05:04:24|2.86941
05:04:25|2.87154
05:04:27|2.87269
05:04:28|2.87032
05:04:29|2.86855
05:04:30|2.86788
05:04:31|2.86788
05:04:32|2.86743
05:04:34|2.86743
05:04:34|2.86475
05:04:35|2.86644
05:04:37|2.86635
05:04:38|2.86616
05:04:39|2.864
05:04:39|2.86448
05:04:40|2.86329
05:04:41|2.864
05:04:42|2.86484
05:04:43|2.86321
05:04:44|2.86485
05:04:45|2.86332
05:04:46|2.86615
05:04:47|2.86648
05:04:49|2.86648
05:04:50|2.86788
05:04:50|2.86787
05:04:51|2.86571
05:04:52|2.86569
05:04:53|2.86569
05:04:54|2.86664
05:04:55|2.87
05:04:56|2.86783
05:04:58|2.86788
05:04:59|2.8685
05:05:00|2.86784
05:05:02|2.86787
05:05:04|2.86788
05:05:05|2.865
05:05:06|2.86657
05:05:08|2.86112
05:05:09|2.86034
05:05:11|2.86303
05:05:11|2.86247
05:05:13|2.86112
05:05:14|2.86157
05:05:14|2.8606
05:05:15|2.86059
05:05:17|2.86157
05:05:18|2.86303
05:05:19|2.86202
05:05:19|2.86223
05:05:21|2.86571
05:05:21|2.86707
05:05:23|2.87434
05:05:24|2.87488
05:05:25|2.87683
05:05:26|2.87487
05:05:28|2.87487
05:05:28|2.86923
05:05:29|2.8725
05:05:30|2.8739
05:05:31|2.87247
05:05:32|2.87293
05:05:33|2.87361
05:05:34|2.87361
05:05:36|2.87487
05:05:36|2.87578
05:05:37|2.87628
05:05:38|2.87755
05:05:39|2.87831
05:05:41|2.87861
05:05:41|2.87974
05:05:42|2.88061
05:05:44|2.87974
05:05:45|2.8811
05:05:45|2.88324
05:05:46|2.87997
05:05:47|2.88204
05:05:48|2.88332
05:05:49|2.88638
05:05:52|2.88693
05:05:52|2.88909
05:05:53|2.88987
05:05:54|2.89148
05:05:55|2.89186
05:05:56|2.89069
05:05:58|2.88884
05:05:58|2.88992
05:06:00|2.8902
05:06:02|2.88874
05:06:03|2.89
05:06:04|2.89138
05:06:06|2.89352
05:06:08|2.89659
05:06:08|2.89826
05:06:10|2.89999
05:06:11|2.89955
05:06:13|2.89707
05:06:13|2.89828
05:06:14|2.8992
05:06:15|2.89851
05:06:17|2.89853
05:06:17|2.89659
05:06:19|2.89752
05:06:20|2.89844
05:06:21|2.89676
05:06:22|2.89547
05:06:23|2.89812
05:06:24|2.89692
05:06:25|2.89554
05:06:26|2.89997
05:06:27|2.89999
05:06:28|2.89999
05:06:29|2.9
05:06:30|2.89997
05:06:31|2.89997
05:06:32|2.90028
05:06:33|2.9
05:06:34|2.90215
05:06:35|2.90108
05:06:36|2.9
05:06:37|2.9
05:06:38|2.90035
05:06:39|2.89777
05:06:40|2.89873
05:06:41|2.89656
05:06:42|2.89656
05:06:43|2.89559
05:06:44|2.89459
05:06:45|2.894
05:06:46|2.89171
05:06:47|2.89
05:06:48|2.88552
05:06:49|2.88277
05:06:50|2.8836
05:06:51|2.8828
05:06:52|2.88511
05:06:53|2.88578
05:06:54|2.88502
05:06:55|2.88992
05:06:56|2.88944
05:06:57|2.8864
05:06:58|2.88909
05:06:59|2.8862
05:07:00|2.88928
05:07:01|2.88944
05:07:03|2.88733
05:07:05|2.88707
05:07:05|2.88695
05:07:07|2.88503
05:07:09|2.88503
05:07:10|2.88503
05:07:11|2.88197
05:07:12|2.87904
05:07:13|2.87748
05:07:14|2.87284
05:07:15|2.87311
05:07:16|2.87535
05:07:17|2.8767
05:07:18|2.8767
05:07:19|2.87235
05:07:20|2.87638
05:07:21|2.87358
05:07:22|2.87535
05:07:23|2.87611
05:07:24|2.876
05:07:26|2.87765
05:07:27|2.87485
05:07:27|2.87724
05:07:29|2.87734
05:07:31|2.87734
05:07:32|2.87721
05:07:32|2.87717
05:07:33|2.878
05:07:34|2.87626
05:07:35|2.878
05:07:36|2.878
05:07:37|2.878
05:07:38|2.87681
05:07:39|2.87968
05:07:40|2.88
05:07:41|2.87906
05:07:43|2.87906
05:07:43|2.87898
05:07:44|2.88
05:07:45|2.88
05:07:46|2.88
05:07:48|2.87898
05:07:49|2.87701
05:07:49|2.87715
05:07:51|2.87712
05:07:51|2.87712
05:07:52|2.87898
05:07:53|2.87898
05:07:55|2.87898
05:07:56|2.87699
05:07:56|2.87659
05:07:57|2.87336
05:07:59|2.87322
05:07:59|2.873
05:08:00|2.87674
05:08:03|2.87721
05:08:04|2.878
05:08:05|2.87804
05:08:06|2.87541
05:08:08|2.87254
05:08:09|2.87208
05:08:10|2.87459
05:08:12|2.87634
05:08:12|2.8768
05:08:14|2.87678
05:08:15|2.87572
05:08:17|2.87572
05:08:18|2.87185
05:08:19|2.87168
05:08:20|2.87004
05:08:21|2.87161
05:08:22|2.87004
05:08:22|2.87089
05:08:24|2.87
05:08:25|2.87
05:08:25|2.8704
05:08:27|2.872
05:08:28|2.87314
05:08:29|2.8756
05:08:30|2.8756
05:08:31|2.87458
05:08:33|2.87458
05:08:33|2.87271
05:08:34|2.87271
05:08:35|2.87313
05:08:36|2.87308
05:08:37|2.87261
05:08:38|2.87545
05:08:39|2.87179
05:08:40|2.87179
05:08:41|2.87179
05:08:42|2.87031
05:08:43|2.86966
05:08:44|2.86957
05:08:46|2.86969
05:08:46|2.87218
05:08:47|2.87307
05:08:48|2.8704
05:08:49|2.87061
05:08:51|2.87093
05:08:51|2.87326
05:08:52|2.87545
05:08:53|2.87572
05:08:54|2.87767
05:08:55|2.87879
05:08:56|2.87776
05:08:57|2.87651
05:08:58|2.87665
05:09:00|2.87801
05:09:01|2.87642
05:09:02|2.87642
05:09:03|2.88028
05:09:04|2.88195
05:09:05|2.88195
05:09:07|2.882
05:09:08|2.88186
05:09:10|2.88248
05:09:11|2.88358
05:09:12|2.88344
05:09:14|2.88396
05:09:14|2.8784
05:09:16|2.87925
05:09:16|2.87656
05:09:17|2.874
05:09:19|2.87264
05:09:20|2.87155
05:09:20|2.87067
05:09:22|2.86984
05:09:23|2.87124
05:09:24|2.87087
05:09:24|2.87405
05:09:25|2.87542
05:09:27|2.87545
05:09:28|2.87461
05:09:29|2.87461
05:09:30|2.87447
05:09:31|2.87856
05:09:32|2.87819
05:09:33|2.87819
05:09:34|2.87716
05:09:35|2.87716
05:09:36|2.87716
05:09:37|2.87544
05:09:38|2.87405
05:09:39|2.87405
05:09:40|2.87465
05:09:40|2.87517
05:09:41|2.87517
05:09:43|2.87518
05:09:44|2.87465
05:09:45|2.87616
05:09:46|2.87616
05:09:47|2.87532
05:09:48|2.87703
05:09:48|2.87619
05:09:50|2.87716
05:09:51|2.87716
05:09:52|2.87616
05:09:53|2.87716
05:09:54|2.87716
05:09:54|2.87716
05:09:56|2.87714
05:09:57|2.87714
05:09:58|2.87714
05:09:59|2.87653
05:10:00|2.87653
05:10:02|2.875
05:10:02|2.87517
05:10:04|2.87465
05:10:05|2.87453
05:10:06|2.874
05:10:08|2.87413
05:10:08|2.87415
05:10:09|2.87415
05:10:10|2.875
05:10:12|2.875
05:10:13|2.875
05:10:14|2.87352
05:10:15|2.87326
05:10:16|2.87468
05:10:17|2.8747
05:10:18|2.87416
05:10:20|2.875
05:10:21|2.87468
05:10:22|2.87416
05:10:23|2.875
05:10:24|2.87413
05:10:26|2.875
05:10:26|2.875
05:10:27|2.87517
05:10:28|2.87535
05:10:30|2.87856
05:10:31|2.87891
05:10:32|2.88
05:10:33|2.88
05:10:34|2.88138
05:10:35|2.88085
05:10:37|2.88459
05:10:38|2.88376
05:10:39|2.88376
05:10:39|2.88609
05:10:40|2.88609
05:10:41|2.8859
05:10:42|2.88456
05:10:43|2.88384
05:10:45|2.88471
05:10:45|2.8845
05:10:47|2.88498
05:10:48|2.88392
05:10:48|2.88455
05:10:49|2.88455
05:10:51|2.88471
05:10:52|2.88474
05:10:53|2.88474
05:10:54|2.88573
05:10:55|2.88632
05:10:56|2.88811
05:10:57|2.8891
05:10:58|2.89
05:10:59|2.8914
05:11:00|2.89156
05:11:01|2.89458
05:11:02|2.89742
05:11:03|2.9
05:11:04|2.89722
05:11:05|2.89774
05:11:06|2.89722
05:11:07|2.9
05:11:08|2.9
05:11:09|2.9
05:11:10|2.9
05:11:11|2.9
05:11:12|2.9
05:11:13|2.89918
05:11:14|2.9
05:11:15|2.90028
05:11:16|2.9
05:11:17|2.90469
05:11:18|2.90373
05:11:19|2.90694
05:11:20|2.90269
05:11:22|2.90712
05:11:23|2.90826
05:11:23|2.90853
05:11:25|2.90985
05:11:26|2.91
05:11:27|2.91
05:11:27|2.91388
05:11:28|2.9115
05:11:30|2.91005
05:11:30|2.90898
05:11:32|2.90999
05:11:33|2.90636
05:11:33|2.90485
05:11:34|2.90386
05:11:35|2.90031
05:11:37|2.90105
05:11:37|2.89926
05:11:39|2.89527
05:11:39|2.89931
05:11:41|2.89984
05:11:42|2.90049
05:11:42|2.90254
05:11:43|2.90215
05:11:45|2.90443
05:11:46|2.90378
05:11:46|2.90603
05:11:48|2.90355
05:11:48|2.90355
05:11:50|2.90184
05:11:50|2.90162
05:11:52|2.90107
05:11:52|2.9
05:11:54|2.89887
05:11:54|2.89739
05:11:55|2.89733
05:11:57|2.89724
05:11:58|2.89589
05:11:59|2.89937
05:12:00|2.89944
05:12:01|2.89994
05:12:02|2.89994
05:12:03|2.89818
05:12:03|2.89776
05:12:05|2.89962
05:12:05|2.89962
05:12:07|2.90071
05:12:08|2.89895
05:12:10|2.90096
05:12:10|2.90165
05:12:11|2.9014
05:12:12|2.90188
05:12:14|2.91
05:12:15|2.90378
05:12:17|2.9054
05:12:17|2.90373
05:12:18|2.90373
05:12:19|2.90545
05:12:20|2.90283
05:12:21|2.90308
05:12:23|2.906
05:12:24|2.91
05:12:25|2.90985
05:12:26|2.90782
05:12:27|2.90835
05:12:28|2.90952
05:12:29|2.90638
05:12:30|2.90777
05:12:31|2.90781
05:12:32|2.91
05:12:33|2.90927
05:12:34|2.91
05:12:35|2.91
05:12:36|2.90968
05:12:37|2.91
05:12:38|2.90927
05:12:39|2.90996
05:12:40|2.90877
05:12:41|2.9059
05:12:42|2.90222
05:12:43|2.90447
05:12:44|2.90269
05:12:45|2.90269
05:12:46|2.90145
05:12:47|2.90273
05:12:48|2.903
05:12:49|2.90507
05:12:50|2.90287
05:12:51|2.90024
05:12:52|2.89959
05:12:53|2.89946
05:12:54|2.90461
05:12:55|2.90051
05:12:56|2.90051
05:12:57|2.90051
05:12:58|2.90086
05:12:59|2.9028
05:13:00|2.9028
05:13:01|2.9
05:13:03|2.90169
05:13:04|2.90136
05:13:05|2.90136
05:13:06|2.90136
05:13:07|2.90131
05:13:08|2.90098
05:13:09|2.90259
05:13:10|2.90197
05:13:12|2.90137
05:13:12|2.90137
05:13:14|2.90258
05:13:15|2.90258
05:13:16|2.90274
05:13:16|2.90136
05:13:19|2.90051
05:13:20|2.899
05:13:20|2.8968
05:13:21|2.89583
05:13:23|2.8966
05:13:23|2.89647
05:13:25|2.8964
05:13:26|2.89512
05:13:27|2.89369
05:13:28|2.89212
05:13:28|2.89079
05:13:29|2.88829
05:13:31|2.88731
05:13:32|2.88562
05:13:32|2.8851
05:13:33|2.88948
05:13:35|2.88828
05:13:35|2.88923
05:13:36|2.89153
05:13:37|2.89153
05:13:39|2.89262
05:13:40|2.89279
05:13:41|2.89204
05:13:42|2.89428
05:13:43|2.89428
05:13:44|2.89428
05:13:45|2.89316
05:13:46|2.89443
05:13:47|2.89442
05:13:48|2.89317
05:13:49|2.89317
05:13:50|2.89323
05:13:51|2.89323
05:13:52|2.89427
05:13:53|2.89382
05:13:54|2.89494
05:13:55|2.8937
05:13:56|2.89204
05:13:57|2.89079
05:13:58|2.89062
05:13:59|2.89209
05:14:00|2.89209
05:14:01|2.89301
05:14:03|2.89301
05:14:03|2.89311
05:14:04|2.89209
05:14:05|2.89302
05:14:06|2.89275
05:14:07|2.8929
05:14:08|2.89495
05:14:09|2.895
05:14:11|2.89495
05:14:12|2.89643
05:14:14|2.89708
05:14:16|2.89848
05:14:16|2.9
05:14:17|2.90047
05:14:19|2.90096
05:14:20|2.9
05:14:21|2.9
05:14:22|2.90096
05:14:23|2.90014
05:14:24|2.89794
05:14:25|2.89734
05:14:26|2.89734
05:14:26|2.89869
05:14:28|2.89666
05:14:29|2.89618
05:14:30|2.8965
05:14:30|2.89351
05:14:32|2.89153
05:14:33|2.89198
05:14:34|2.89099
05:14:35|2.89
05:14:36|2.89544
05:14:37|2.89546
05:14:38|2.89514
05:14:39|2.89633
05:14:40|2.89869
05:14:41|2.89839
05:14:42|2.89839
05:14:43|2.89902
05:14:44|2.9
05:14:45|2.9
05:14:46|2.9
05:14:47|2.90171
05:14:48|2.90282
05:14:49|2.90335
05:14:50|2.90586
05:14:51|2.9057
05:14:52|2.90254
05:14:53|2.903
05:14:54|2.90347
05:14:55|2.90175
05:14:56|2.90178
05:14:57|2.905
05:14:58|2.90555
05:14:59|2.90723
05:15:00|2.90723
05:15:02|2.90723
05:15:02|2.90784
05:15:03|2.90785
05:15:04|2.90945
05:15:05|2.91
05:15:07|2.91
05:15:07|2.91009
05:15:08|2.9105
05:15:10|2.91
05:15:11|2.9105
05:15:13|2.90945
05:15:14|2.90301
05:15:16|2.90013
05:15:16|2.89948
05:15:18|2.89934
05:15:19|2.90385
05:15:21|2.90682
05:15:21|2.90388
05:15:22|2.90591
05:15:23|2.91
05:15:24|2.90945
05:15:26|2.90999
05:15:28|2.90952
05:15:29|2.91
05:15:30|2.912
05:15:31|2.91485
05:15:32|2.915
05:15:33|2.91692
05:15:34|2.91813
05:15:35|2.92
05:15:36|2.92
05:15:37|2.92
05:15:38|2.92149
05:15:39|2.91944
05:15:40|2.91204
05:15:41|2.918
05:15:42|2.9156
05:15:43|2.91701
05:15:44|2.91939
05:15:46|2.92099
05:15:46|2.92098
05:15:47|2.92166
05:15:48|2.92166
05:15:49|2.92165
05:15:51|2.921
05:15:51|2.92001
05:15:52|2.92098
05:15:53|2.92
05:15:54|2.92
05:15:55|2.92
05:15:56|2.921
05:15:57|2.92032
05:15:58|2.92
05:15:59|2.92
05:16:01|2.92099
05:16:01|2.919
05:16:03|2.92002
05:16:03|2.91771
05:16:04|2.92063
05:16:05|2.91929
05:16:06|2.91701
05:16:07|2.91582
05:16:09|2.913
05:16:10|2.91003
05:16:11|2.90791
05:16:12|2.90593
05:16:14|2.90266
05:16:15|2.90366
05:16:16|2.90376
05:16:18|2.90249
05:16:19|2.9
05:16:20|2.9
05:16:21|2.90204
05:16:22|2.90038
05:16:23|2.90204
05:16:24|2.90251
05:16:25|2.90136
05:16:27|2.90375
05:16:28|2.90372
05:16:29|2.90375
05:16:29|2.90338
05:16:31|2.90346
05:16:32|2.90375
05:16:33|2.90457
05:16:33|2.90399
05:16:35|2.90352
05:16:35|2.90457
05:16:36|2.90555
05:16:37|2.90457
05:16:39|2.90457
05:16:39|2.905
05:16:40|2.90477
05:16:42|2.90476
05:16:43|2.90338
05:16:43|2.90392
05:16:45|2.90392
05:16:46|2.90338
05:16:47|2.90347
05:16:48|2.90094
05:16:49|2.90333
05:16:50|2.9026
05:16:51|2.89714
05:16:52|2.89002
05:16:53|2.89099
05:16:54|2.89092
05:16:56|2.89002
05:16:56|2.89128
05:16:57|2.89125
05:16:58|2.89
05:16:59|2.8915
05:17:00|2.89001
05:17:01|2.89061
05:17:02|2.8927
05:17:03|2.8915
05:17:04|2.89482
05:17:05|2.89732
05:17:07|2.89884
05:17:07|2.89737
05:17:08|2.89
05:17:09|2.88834
05:17:10|2.88671
05:17:12|2.88559
05:17:13|2.885
05:17:15|2.88601
05:17:15|2.88601
05:17:16|2.88545
05:17:17|2.88479
05:17:19|2.88465
05:17:20|2.883
05:17:21|2.88168
05:17:22|2.88
05:17:23|2.88001
05:17:24|2.87708
05:17:25|2.87725
05:17:26|2.87727
05:17:28|2.87719
05:17:29|2.87503
05:17:29|2.87546
05:17:30|2.87905
05:17:31|2.88042
05:17:33|2.88193
05:17:34|2.88
05:17:35|2.8812
05:17:36|2.88
05:17:37|2.8776
05:17:39|2.87797
05:17:39|2.87578
05:17:40|2.87782
05:17:41|2.875
05:17:43|2.87617
05:17:44|2.87985
05:17:45|2.88416
05:17:46|2.88282
05:17:47|2.87949
05:17:48|2.88063
05:17:49|2.88216
05:17:50|2.88302
05:17:51|2.8818
05:17:52|2.88412
05:17:53|2.88304
05:17:54|2.88304
05:17:55|2.88271
05:17:56|2.88271
05:17:57|2.8809
05:17:58|2.87803
05:17:59|2.87803
05:18:00|2.87803
05:18:01|2.87994
05:18:02|2.87994
05:18:03|2.8788
05:18:04|2.8788
05:18:05|2.87986
05:18:06|2.87896
05:18:07|2.87718
05:18:08|2.87791
05:18:09|2.876
05:18:10|2.876
05:18:11|2.876
05:18:13|2.87503
05:18:14|2.87597
05:18:15|2.875
05:18:17|2.87299
05:18:18|2.875
05:18:20|2.87
05:18:20|2.87092
05:18:21|2.87063
05:18:22|2.87055
05:18:24|2.87106
05:18:24|2.87117
05:18:26|2.87117
05:18:26|2.87299
05:18:27|2.87281
05:18:29|2.87568
05:18:30|2.87575
05:18:31|2.876
05:18:32|2.87841
05:18:33|2.87832
05:18:34|2.87631
05:18:35|2.87999
05:18:36|2.87974
05:18:37|2.8809
05:18:39|2.88207
05:18:39|2.88
05:18:41|2.88
05:18:42|2.88
05:18:43|2.88
05:18:44|2.88219
05:18:45|2.88218
05:18:46|2.88
05:18:46|2.88
05:18:47|2.88239
05:18:48|2.88238
05:18:50|2.88386
05:18:51|2.88392
05:18:52|2.88682
05:18:52|2.88397
05:18:54|2.88386
05:18:55|2.88337
05:18:55|2.88328
05:18:57|2.8829
05:18:58|2.88213
05:18:58|2.88
05:19:00|2.88
05:19:01|2.88
05:19:02|2.87933
05:19:03|2.876
05:19:04|2.875
05:19:05|2.87432
05:19:06|2.87286
05:19:06|2.87254
05:19:08|2.87003
05:19:08|2.87393
05:19:10|2.875
05:19:11|2.87732
05:19:12|2.87799
05:19:14|2.8816
05:19:14|2.87799
05:19:16|2.88
05:19:18|2.88115
05:19:18|2.87813
05:19:19|2.87791
05:19:20|2.87791
05:19:21|2.87611
05:19:22|2.8767
05:19:24|2.87606
05:19:24|2.875
05:19:25|2.87442
05:19:27|2.87611
05:19:29|2.87327
05:19:30|2.87399
05:19:31|2.87089
05:19:31|2.86999
05:19:33|2.87248
05:19:34|2.87248
05:19:35|2.87226
05:19:36|2.87433
05:19:37|2.87433
05:19:38|2.87248
05:19:39|2.8716
05:19:41|2.87165
05:19:42|2.8732
05:19:42|2.87226
05:19:43|2.87042
05:19:44|2.87042
05:19:45|2.87002
05:19:47|2.87002
05:19:48|2.87043
05:19:49|2.87248
05:19:50|2.87248
05:19:52|2.87351
05:19:53|2.87349
05:19:54|2.87354
05:19:55|2.87248
05:19:56|2.86999
05:19:57|2.869
05:19:57|2.86878
05:19:59|2.86992
05:20:00|2.87036
05:20:00|2.87068
05:20:01|2.87075
05:20:02|2.86997
05:20:04|2.87059
05:20:05|2.87057
05:20:06|2.87059
05:20:07|2.8708
05:20:07|2.87075
05:20:09|2.87079
05:20:11|2.87248
05:20:11|2.87082
05:20:12|2.87248
05:20:13|2.87247
05:20:14|2.87248
05:20:15|2.87248
05:20:16|2.87248
05:20:17|2.87253
05:20:18|2.87266
05:20:19|2.87266
05:20:21|2.872
05:20:23|2.87266
05:20:23|2.87266
05:20:24|2.8708
05:20:26|2.87264
05:20:27|2.87081
05:20:28|2.868
05:20:30|2.8671
05:20:30|2.86976
05:20:31|2.87041
05:20:32|2.87081
05:20:33|2.87
05:20:34|2.8707
05:20:35|2.87168
05:20:36|2.87265
05:20:37|2.87199
05:20:38|2.87087
05:20:39|2.87085
05:20:40|2.87079
05:20:41|2.87076
05:20:42|2.87076
05:20:44|2.87083
05:20:45|2.87076
05:20:46|2.86973
05:20:47|2.86973
05:20:48|2.86952
05:20:49|2.86871
05:20:51|2.86496
05:20:51|2.86496
05:20:53|2.86431
05:20:53|2.86431
05:20:54|2.8652
05:20:55|2.86389
05:20:57|2.86301
05:20:57|2.86301
05:20:58|2.86522
05:20:59|2.86347
05:21:00|2.8635
05:21:02|2.86362
05:21:02|2.86292
05:21:03|2.86258
05:21:05|2.86229
05:21:05|2.86224
05:21:06|2.8618
05:21:07|2.86209
05:21:08|2.86001
05:21:09|2.86
05:21:10|2.85212
05:21:11|2.85208
05:21:12|2.85
05:21:13|2.85
05:21:15|2.84791
05:21:16|2.84806
05:21:17|2.84691
05:21:18|2.8461
05:21:20|2.84823
05:21:22|2.84954
05:21:23|2.8489
05:21:25|2.84787
05:21:25|2.8507
05:21:26|2.85125
05:21:27|2.85
05:21:28|2.84849
05:21:29|2.85352
05:21:30|2.8527
05:21:31|2.85072
05:21:32|2.85
05:21:33|2.85355
05:21:34|2.85201
05:21:35|2.85208
05:21:36|2.85103
05:21:38|2.85043
05:21:40|2.85272
05:21:40|2.85253
05:21:41|2.85105
05:21:42|2.85035
05:21:44|2.85119
05:21:44|2.852
05:21:45|2.84934
05:21:46|2.84933
05:21:48|2.84933
05:21:48|2.8484
05:21:50|2.8518
05:21:51|2.85358
05:21:51|2.85194
05:21:52|2.85253
05:21:53|2.85619
05:21:55|2.85629
05:21:55|2.85768
05:21:56|2.85973
05:21:58|2.85997
05:21:58|2.85802
05:22:00|2.86141
05:22:01|2.86292
05:22:02|2.86436
05:22:03|2.86888
05:22:04|2.87169
05:22:05|2.87491
05:22:06|2.87248
05:22:07|2.87237
05:22:08|2.87357
05:22:09|2.87398
05:22:10|2.87721
05:22:11|2.8787
05:22:12|2.87871
05:22:13|2.87967
05:22:14|2.88168
05:22:15|2.88099
05:22:16|2.88
05:22:17|2.8753
05:22:19|2.87871
05:22:20|2.88495
05:22:21|2.87886
05:22:22|2.87949
05:22:23|2.87712
05:22:24|2.87504
05:22:26|2.87645
05:22:26|2.87242
05:22:28|2.87244
05:22:29|2.87563
05:22:30|2.87566
05:22:31|2.87566
05:22:31|2.87525
05:22:33|2.87517
05:22:34|2.87641
05:22:34|2.87637
05:22:36|2.87382
05:22:37|2.87382
05:22:37|2.872
05:22:38|2.87017
05:22:39|2.86979
05:22:41|2.86424
05:22:43|2.86522
05:22:44|2.86546
05:22:45|2.86792
05:22:46|2.87161
05:22:47|2.87544
05:22:48|2.87451
05:22:49|2.87339
05:22:50|2.87339
05:22:51|2.87389
05:22:51|2.87069
05:22:53|2.86931
05:22:54|2.86931
05:22:55|2.8691
05:22:56|2.8691
05:22:56|2.87134
05:22:58|2.86899
05:22:59|2.8694
05:23:00|2.87
05:23:01|2.86899
05:23:01|2.87002
05:23:04|2.87082
05:23:04|2.87082
05:23:05|2.87082
05:23:06|2.87326
05:23:07|2.87111
05:23:08|2.87111
05:23:09|2.87111
05:23:10|2.87399
05:23:11|2.87686
05:23:12|2.88
05:23:13|2.87893
05:23:15|2.8804
05:23:15|2.87826
05:23:16|2.87826
05:23:17|2.87694
05:23:18|2.87341
05:23:19|2.87286
05:23:21|2.87263
05:23:22|2.87236
05:23:23|2.87236
05:23:24|2.87528
05:23:26|2.87878
05:23:27|2.87878
05:23:28|2.87577
05:23:29|2.87757
05:23:30|2.87757
05:23:31|2.87617
05:23:32|2.87695
05:23:33|2.8779
05:23:34|2.8779
05:23:35|2.87596
05:23:36|2.87596
05:23:38|2.87736
05:23:39|2.87615
05:23:39|2.87615
05:23:41|2.8779
05:23:42|2.8779
05:23:43|2.876
05:23:44|2.87639
05:23:45|2.87639
05:23:46|2.874
05:23:47|2.87385
05:23:48|2.87371
05:23:49|2.8733
05:23:50|2.87095
05:23:51|2.87014
05:23:52|2.87166
05:23:53|2.87343
05:23:54|2.87343
05:23:56|2.87236
05:23:57|2.871
05:23:58|2.871
05:23:58|2.871
05:23:59|2.871
05:24:00|2.871
05:24:02|2.87348
05:24:02|2.87168
05:24:04|2.87168
05:24:04|2.87413
05:24:05|2.87307
05:24:07|2.87307
05:24:08|2.87466
05:24:08|2.87413
05:24:10|2.87552
05:24:11|2.87561
05:24:11|2.87499
05:24:12|2.87499
05:24:13|2.87638
05:24:15|2.87637
05:24:15|2.87307
05:24:16|2.87447
05:24:17|2.87638
05:24:18|2.87638
05:24:20|2.87678
05:24:21|2.8776
05:24:23|2.87895
05:24:24|2.88115
05:24:26|2.8793
05:24:27|2.87897
05:24:28|2.87563
05:24:29|2.87476
05:24:31|2.87597
05:24:31|2.87597
05:24:32|2.87451
05:24:33|2.87714
05:24:34|2.8748
05:24:35|2.8748
05:24:36|2.87668
05:24:37|2.87709
05:24:38|2.87709
05:24:39|2.87906
05:24:40|2.87906
05:24:41|2.87883
05:24:42|2.87948
05:24:43|2.8794
05:24:44|2.8794
05:24:46|2.88183
05:24:47|2.88185
05:24:48|2.88239
05:24:49|2.88386
05:24:50|2.88349
05:24:52|2.88183
05:24:52|2.88236
05:24:54|2.87939
05:24:54|2.87906
05:24:55|2.881
05:24:57|2.87769
05:24:57|2.88049
05:24:59|2.88185
05:25:00|2.88027
05:25:00|2.88019
05:25:02|2.88
05:25:02|2.88171
05:25:04|2.88415
05:25:05|2.88507
05:25:05|2.885
05:25:07|2.88507
05:25:08|2.88292
05:25:09|2.88159
05:25:10|2.88159
05:25:11|2.88159
05:25:12|2.88319
05:25:13|2.88335
05:25:14|2.88572
05:25:15|2.88823
05:25:16|2.88795
05:25:17|2.88681
05:25:18|2.88863
05:25:19|2.88863
05:25:20|2.8892
05:25:21|2.8892
05:25:23|2.88888
05:25:25|2.88863
05:25:25|2.88863
05:25:28|2.88749
05:25:28|2.88863
05:25:30|2.89
05:25:31|2.88754
05:25:32|2.88875
05:25:34|2.88744
05:25:35|2.88899
05:25:36|2.88899
05:25:37|2.88787
05:25:39|2.88879
05:25:39|2.88888
05:25:40|2.88999
05:25:41|2.89
05:25:42|2.89
05:25:43|2.89133
05:25:44|2.88886
05:25:45|2.88978
05:25:46|2.89008
05:25:47|2.89
05:25:48|2.89106
05:25:49|2.89106
05:25:50|2.88776
05:25:51|2.88991
05:25:52|2.88868
05:25:53|2.88869
05:25:54|2.89058
05:25:55|2.89058
05:25:56|2.88887
05:25:57|2.88795
05:25:59|2.88895
05:26:00|2.88891
05:26:00|2.88757
05:26:02|2.88757
05:26:02|2.88538
05:26:05|2.88865
05:26:05|2.88863
05:26:06|2.88868
05:26:07|2.88965
05:26:08|2.88965
05:26:09|2.88888
05:26:10|2.89008
05:26:11|2.89039
05:26:12|2.89362
05:26:13|2.89185
05:26:14|2.89452
05:26:15|2.89482
05:26:16|2.8964
05:26:17|2.8941
05:26:18|2.8965
05:26:19|2.8972
05:26:20|2.9
05:26:21|2.90028
05:26:23|2.90071
05:26:25|2.90035
05:26:26|2.90105
05:26:27|2.8998
05:26:29|2.89922
05:26:30|2.89919
05:26:30|2.89931
05:26:32|2.89735
05:26:33|2.89817
05:26:34|2.89817
05:26:34|2.89894
05:26:36|2.89995
05:26:37|2.89776
05:26:38|2.89734
05:26:39|2.89401
05:26:40|2.89308
05:26:42|2.89165
05:26:43|2.8931
05:26:45|2.89228
05:26:45|2.89103
05:26:46|2.89229
05:26:47|2.8928
05:26:48|2.895
05:26:49|2.8964
05:26:50|2.89636
05:26:51|2.89636
05:26:53|2.89678
05:26:53|2.90017
05:26:55|2.901
05:26:56|2.89804
05:26:57|2.9
05:26:57|2.9
05:26:59|2.89739
05:27:00|2.89739
05:27:01|2.8941
05:27:01|2.89359
05:27:03|2.895
05:27:04|2.89569
05:27:05|2.89687
05:27:05|2.89231
05:27:07|2.89153
05:27:08|2.89106
05:27:09|2.89106
05:27:09|2.89086
05:27:10|2.89086
05:27:12|2.89053
05:27:13|2.89106
05:27:14|2.88441
05:27:15|2.88573
05:27:15|2.88356
05:27:17|2.88001
05:27:18|2.88106
05:27:18|2.8826
05:27:19|2.8861
05:27:22|2.88669
05:27:22|2.88669
05:27:23|2.88547
05:27:24|2.88546
05:27:27|2.8859
05:27:27|2.88547
05:27:29|2.88547
05:27:30|2.88547
05:27:32|2.88339
05:27:33|2.88669
05:27:34|2.88813
05:27:35|2.88852
05:27:36|2.88922
05:27:37|2.89254
05:27:39|2.89379
05:27:39|2.89379
05:27:41|2.89139
05:27:42|2.89139
05:27:42|2.88813
05:27:43|2.88705
05:27:45|2.88456
05:27:45|2.88606
05:27:47|2.88892
05:27:48|2.88888
05:27:49|2.889
05:27:50|2.889
05:27:51|2.8882
05:27:53|2.88892
05:27:54|2.89083
05:27:55|2.88907
05:27:56|2.891
05:27:57|2.89186
05:27:57|2.89307
05:27:59|2.891
05:27:59|2.891
05:28:01|2.89
05:28:02|2.88987
05:28:03|2.8882
05:28:04|2.88744
05:28:05|2.88754
05:28:06|2.88625
05:28:07|2.88683
05:28:08|2.88674
05:28:09|2.8861
05:28:10|2.88404
05:28:11|2.88407
05:28:12|2.88518
05:28:13|2.885
05:28:14|2.88625
05:28:15|2.88614
05:28:16|2.88614
05:28:18|2.88614
05:28:19|2.88614
05:28:19|2.88614
05:28:21|2.88614
05:28:22|2.88625
05:28:22|2.88668
05:28:24|2.88668
05:28:26|2.88847
05:28:27|2.89059
05:28:28|2.88974
05:28:30|2.89083
05:28:31|2.892
05:28:32|2.89265
05:28:33|2.89265
05:28:34|2.89389
05:28:35|2.89777
05:28:36|2.9
05:28:37|2.89969
05:28:38|2.9
05:28:39|2.9
05:28:40|2.89877
05:28:41|2.90002
05:28:42|2.90064
05:28:43|2.89842
05:28:44|2.89491
05:28:45|2.89257
05:28:46|2.89338
05:28:47|2.89055
05:28:48|2.8911
05:28:49|2.8948
05:28:50|2.89847
05:28:52|2.89888
05:28:53|2.89821
05:28:53|2.89821
05:28:55|2.89817
05:28:55|2.8996
05:28:57|2.9
05:28:57|2.90005
05:28:59|2.90028
05:28:59|2.90013
05:29:01|2.901
05:29:01|2.901
05:29:03|2.901
05:29:03|2.90166
05:29:04|2.90182
05:29:06|2.901
05:29:07|2.89976
05:29:08|2.89756
05:29:09|2.895
05:29:10|2.89287
05:29:11|2.89132
05:29:12|2.89421
05:29:13|2.89665
05:29:14|2.89934
05:29:15|2.89697
05:29:16|2.89534
05:29:17|2.89534
05:29:18|2.89648
05:29:19|2.89849
05:29:20|2.89849
05:29:21|2.89849
05:29:22|2.89849
05:29:23|2.89697
05:29:24|2.89697
05:29:25|2.89593
05:29:27|2.89237
05:29:29|2.89298
05:29:29|2.89298
05:29:31|2.89237
05:29:32|2.89392
05:29:33|2.89237
05:29:34|2.89285
05:29:34|2.89542
05:29:36|2.89542
05:29:37|2.89539
05:29:38|2.89337
05:29:39|2.89351
05:29:40|2.89016
05:29:41|2.89029
05:29:42|2.89029
05:29:42|2.89041
05:29:44|2.89041
05:29:45|2.89055
05:29:46|2.89055
05:29:47|2.89151
05:29:48|2.89
05:29:49|2.89271
05:29:50|2.89113
05:29:51|2.89113
05:29:52|2.89149
05:29:53|2.89055
05:29:54|2.89149
05:29:55|2.89149
05:29:56|2.892
05:29:57|2.89272
05:29:58|2.89423
05:29:59|2.89149
05:30:00|2.89149
05:30:01|2.89247
05:30:02|2.89059
05:30:03|2.89059
05:30:04|2.89187
05:30:05|2.89287
05:30:06|2.89284
05:30:07|2.89426
05:30:08|2.89426
05:30:09|2.89029
05:30:10|2.89109
05:30:12|2.8911
05:30:13|2.891
05:30:14|2.891
05:30:15|2.89153
05:30:16|2.89402
05:30:17|2.8922
05:30:18|2.8922
05:30:19|2.89126
05:30:20|2.88896
05:30:21|2.88788
05:30:22|2.88782
05:30:23|2.88825
05:30:23|2.88871
05:30:25|2.88871
05:30:25|2.88871
05:30:26|2.88699
05:30:28|2.88375
05:30:29|2.88375
05:30:30|2.88623
05:30:31|2.88623
05:30:32|2.88114
05:30:33|2.8819
05:30:34|2.88365
05:30:35|2.88542
05:30:35|2.88549
05:30:37|2.88607
05:30:38|2.88542
05:30:39|2.88334
05:30:40|2.88334
05:30:41|2.88244
05:30:42|2.8825
05:30:43|2.88372
05:30:44|2.88534
05:30:45|2.88534
05:30:46|2.88206
05:30:47|2.88515
05:30:48|2.88191
05:30:48|2.88334
05:30:50|2.88263
05:30:52|2.8819
05:30:52|2.88001
05:30:54|2.88001
05:30:54|2.88312
05:30:55|2.88312
05:30:57|2.88563
05:30:58|2.88779
05:30:59|2.89
05:31:00|2.89499
05:31:01|2.89757
05:31:02|2.89777
05:31:04|2.89653
05:31:04|2.89453
05:31:06|2.89839
05:31:07|2.89947
05:31:07|2.89997
05:31:08|2.9
05:31:10|2.8962
05:31:10|2.89383
05:31:11|2.89273
05:31:12|2.89302
05:31:14|2.89302
05:31:14|2.89055
05:31:16|2.88985
05:31:17|2.89174
05:31:17|2.8898
05:31:18|2.8898
05:31:19|2.89054
05:31:20|2.88824
05:31:21|2.88802
05:31:22|2.88833
05:31:23|2.88881
05:31:26|2.89054
05:31:29|2.89107
05:31:29|2.89107
05:31:32|2.89175
05:31:33|2.89276
05:31:34|2.89393
05:31:35|2.89458
05:31:36|2.89536
05:31:37|2.89619
05:31:38|2.89613
05:31:39|2.89393
05:31:40|2.89532
05:31:41|2.89294
05:31:42|2.89294
05:31:43|2.89393
05:31:44|2.89422
05:31:46|2.89536
05:31:47|2.89412
05:31:47|2.89162
05:31:49|2.89006
05:31:50|2.89518
05:31:51|2.89456
05:31:52|2.8913
05:31:54|2.89335
05:31:54|2.89165
05:31:55|2.8935
05:31:56|2.89415
05:31:57|2.89477
05:31:58|2.89412
05:31:59|2.89552
05:32:00|2.89552
05:32:01|2.89686
05:32:02|2.89818
05:32:03|2.9
05:32:04|2.9
05:32:05|2.9
05:32:06|2.9
05:32:07|2.90096
05:32:08|2.90142
05:32:09|2.902
05:32:10|2.90371
05:32:11|2.90499
05:32:12|2.90493
05:32:13|2.90509
05:32:14|2.90677
05:32:15|2.9048
05:32:16|2.90762
05:32:17|2.90509
05:32:18|2.90749
05:32:19|2.90536
05:32:20|2.90966
05:32:21|2.90949
05:32:22|2.91
05:32:23|2.91
05:32:24|2.91
05:32:25|2.91
05:32:26|2.90999
05:32:27|2.90998
05:32:29|2.91117
05:32:29|2.91118
05:32:32|2.91191
05:32:32|2.91183
05:32:34|2.9112
05:32:35|2.91388
05:32:37|2.917
05:32:42|2.91558
05:32:42|2.91696
05:32:44|2.9175
05:32:45|2.91755
05:32:47|2.91582
05:32:48|2.91752
05:32:49|2.91581
05:32:50|2.91633
05:32:51|2.91333
05:32:52|2.91328
05:32:53|2.91077
05:32:54|2.91146
05:32:55|2.91077
05:32:56|2.91174
05:32:57|2.91084
05:32:58|2.91003
05:32:59|2.91003
05:33:00|2.91047
05:33:01|2.90956
05:33:02|2.90576
05:33:03|2.907
05:33:04|2.90275
05:33:05|2.9022
05:33:06|2.90436
05:33:07|2.90396
05:33:08|2.89932
05:33:09|2.8957
05:33:10|2.90004
05:33:11|2.9
05:33:12|2.90121
05:33:13|2.90121
05:33:14|2.90132
05:33:15|2.90294
05:33:16|2.89842
05:33:18|2.89689
05:33:18|2.89601
05:33:20|2.896
05:33:21|2.8977
05:33:21|2.89742
05:33:22|2.9
05:33:23|2.89689
05:33:25|2.89784
05:33:26|2.89795
05:33:30|2.89962
05:33:32|2.89857
05:33:34|2.89928
05:33:35|2.8977
05:33:36|2.89818
05:33:38|2.8977
05:33:40|2.89818
05:33:40|2.90092
05:33:41|2.89903
05:33:43|2.89637
05:33:44|2.89634
05:33:45|2.89331
05:33:46|2.89401
05:33:47|2.89517
05:33:49|2.89008
05:33:51|2.89193
05:33:51|2.89009
05:33:52|2.89
05:33:53|2.88963
05:33:54|2.88834
05:33:55|2.88751
05:33:56|2.88638
05:33:59|2.89
05:34:00|2.89116
05:34:00|2.88877
05:34:01|2.88924
05:34:02|2.88878
05:34:03|2.88844
05:34:04|2.88877
05:34:06|2.88971
05:34:06|2.88572
05:34:07|2.88417
05:34:08|2.88375
05:34:09|2.88375
05:34:10|2.88244
05:34:11|2.88
05:34:12|2.87751
05:34:13|2.87637
05:34:14|2.87525
05:34:15|2.8781
05:34:16|2.87729
05:34:18|2.87308
05:34:18|2.87395
05:34:19|2.87614
05:34:21|2.87087
05:34:21|2.87323
05:34:22|2.87378
05:34:23|2.87238
05:34:24|2.87226
05:34:25|2.87718
05:34:26|2.87436
05:34:28|2.87622
05:34:28|2.8772
05:34:30|2.8772
05:34:31|2.88234
05:34:33|2.88037
05:34:33|2.87891
05:34:35|2.88014
05:34:36|2.88228
05:34:37|2.88
05:34:38|2.88
05:34:39|2.87699
05:34:40|2.87929
05:34:41|2.8778
05:34:42|2.87801
05:34:43|2.876
05:34:45|2.87773
05:34:46|2.8755
05:34:47|2.87394
05:34:48|2.87345
05:34:49|2.87304
05:34:50|2.87404
05:34:51|2.87681
05:34:52|2.87693
05:34:53|2.87702
05:34:54|2.87501
05:34:55|2.87517
05:34:56|2.87478
05:34:57|2.87505
05:34:58|2.87822
05:34:59|2.88014
05:35:00|2.87824
05:35:01|2.88194
05:35:02|2.88318
05:35:03|2.88659
05:35:05|2.88451
05:35:06|2.8875
05:35:07|2.88516
05:35:08|2.88087
05:35:08|2.88115
05:35:10|2.88221
05:35:11|2.88221
05:35:13|2.88511
05:35:13|2.88627
05:35:14|2.88538
05:35:15|2.8865
05:35:17|2.88538
05:35:18|2.88253
05:35:19|2.88221
05:35:19|2.88275
05:35:21|2.88278
05:35:22|2.88278
05:35:23|2.88234
05:35:24|2.88092
05:35:24|2.88264
05:35:26|2.8806
05:35:27|2.87972
05:35:29|2.87998
05:35:30|2.87817
05:35:32|2.87967
05:35:33|2.87967
05:35:34|2.87947
05:35:35|2.88
05:35:36|2.8814
05:35:36|2.87999
05:35:38|2.88014
05:35:38|2.876
05:35:40|2.87469
05:35:40|2.87372
05:35:42|2.87327
05:35:43|2.87325
05:35:43|2.87325
05:35:44|2.87896
05:35:46|2.88255
05:35:47|2.88255
05:35:47|2.87948
05:35:49|2.87949
05:35:49|2.8771
05:35:51|2.87663
05:35:52|2.873
05:35:52|2.87303
05:35:53|2.87109
05:35:55|2.87417
05:35:55|2.87039
05:35:56|2.87249
05:35:58|2.871
05:35:58|2.87035
05:36:00|2.87278
05:36:01|2.87429
05:36:02|2.87739
05:36:02|2.87603
05:36:04|2.87664
05:36:04|2.87732
05:36:05|2.87489
05:36:07|2.87731
05:36:08|2.87503
05:36:09|2.87501
05:36:10|2.87614
05:36:10|2.875
05:36:11|2.875
05:36:13|2.87374
05:36:14|2.87614
05:36:15|2.87614
05:36:16|2.87171
05:36:17|2.87172
05:36:18|2.87208
05:36:19|2.87208
05:36:20|2.87563
05:36:21|2.87563
05:36:22|2.87497
05:36:23|2.875
05:36:24|2.87676
05:36:25|2.87676
05:36:26|2.87354
05:36:27|2.87354
05:36:28|2.87476
05:36:29|2.875
05:36:30|2.8767
05:36:31|2.87644
05:36:32|2.87859
05:36:34|2.88188
05:36:34|2.88296
05:36:36|2.87786
05:36:36|2.87529
05:36:38|2.87768
05:36:39|2.8789
05:36:40|2.8768
05:36:41|2.87975
05:36:42|2.87906
05:36:43|2.88073
05:36:45|2.87351
05:36:46|2.87751
05:36:47|2.87647
05:36:48|2.87875
05:36:49|2.87875
05:36:50|2.8781
05:36:52|2.8781
05:36:53|2.8769
05:36:53|2.8768
05:36:55|2.87669
05:36:56|2.875
05:36:57|2.87483
05:36:59|2.87571
05:36:59|2.87796
05:37:00|2.87796
05:37:01|2.87596
05:37:03|2.87692
05:37:04|2.87932
05:37:06|2.87858
05:37:07|2.87777
05:37:07|2.87778
05:37:08|2.87875
05:37:10|2.88116
05:37:11|2.8733
05:37:12|2.87
05:37:12|2.86825
05:37:13|2.8668
05:37:15|2.86822
05:37:16|2.87055
05:37:16|2.87575
05:37:17|2.86916
05:37:18|2.86924
05:37:19|2.87196
05:37:20|2.87371
05:37:21|2.87438
05:37:22|2.86823
05:37:24|2.86708
05:37:24|2.86918
05:37:25|2.868
05:37:26|2.86747
05:37:27|2.86903
05:37:28|2.868
05:37:29|2.86918
05:37:32|2.86682
05:37:32|2.86682
05:37:34|2.86653
05:37:36|2.86747
05:37:36|2.86653
05:37:37|2.86653
05:37:38|2.86747
05:37:40|2.86654
05:37:41|2.86783
05:37:42|2.86783
05:37:43|2.86794
05:37:44|2.867
05:37:45|2.86653
05:37:46|2.86653
05:37:47|2.86653
05:37:48|2.86643
05:37:49|2.86643
05:37:50|2.86687
05:37:51|2.867
05:37:52|2.86794
05:37:53|2.86687
05:37:54|2.86511
05:37:55|2.8688
05:37:57|2.87
05:37:58|2.87068
05:37:59|2.87062
05:37:59|2.87023
05:38:01|2.86855
05:38:02|2.86855
05:38:03|2.8675
05:38:04|2.86846
05:38:05|2.86727
05:38:06|2.86902
05:38:07|2.86902
05:38:08|2.868
05:38:09|2.86972
05:38:10|2.87247
05:38:11|2.87405
05:38:12|2.87293
05:38:13|2.87247
05:38:15|2.86898
05:38:15|2.86898
05:38:16|2.87288
05:38:17|2.87172
05:38:18|2.87126
05:38:19|2.87347
05:38:20|2.87405
05:38:21|2.87301
05:38:22|2.87575
05:38:23|2.87314
05:38:24|2.875
05:38:25|2.8751
05:38:26|2.8751
05:38:27|2.87285
05:38:28|2.87285
05:38:29|2.87461
05:38:30|2.87461
05:38:31|2.87461
05:38:32|2.87461
05:38:33|2.87126
05:38:35|2.87262
05:38:37|2.86973
05:38:38|2.87018
05:38:39|2.87018
05:38:40|2.86654
05:38:42|2.86673
05:38:43|2.86692
05:38:44|2.86713
05:38:45|2.86718
05:38:46|2.86692
05:38:47|2.86654
05:38:48|2.87115
05:38:49|2.8695
05:38:51|2.87018
05:38:52|2.86877
05:38:53|2.87017
05:38:54|2.873
05:38:55|2.873
05:38:56|2.865
05:38:58|2.86689
05:38:58|2.86501
05:38:59|2.86501
05:39:00|2.86822
05:39:01|2.86822
05:39:02|2.86822
05:39:03|2.86824
05:39:04|2.8706
05:39:05|2.86812
05:39:06|2.86739
05:39:07|2.87212
05:39:09|2.86911
05:39:09|2.86911
05:39:11|2.87
05:39:12|2.87142
05:39:13|2.86929
05:39:13|2.87
05:39:14|2.87
05:39:16|2.8706
05:39:17|2.86938
05:39:17|2.8714
05:39:19|2.86269
05:39:20|2.8622
05:39:21|2.86298
05:39:22|2.86299
05:39:22|2.86444
05:39:25|2.86166
05:39:25|2.8624
05:39:26|2.86415
05:39:27|2.86468
05:39:28|2.86502
05:39:29|2.86671
05:39:30|2.86604
05:39:31|2.86604
05:39:32|2.86572
05:39:33|2.86449
05:39:34|2.8659
05:39:36|2.86447
05:39:38|2.86671
05:39:38|2.86697
05:39:40|2.86628
05:39:41|2.86477
05:39:42|2.86377
05:39:43|2.86396
05:39:44|2.86525
05:39:45|2.86396
05:39:46|2.86386
05:39:47|2.86468
05:39:48|2.86468
05:39:49|2.86386
05:39:50|2.86468
05:39:51|2.86468
05:39:52|2.86545
05:39:53|2.86525
05:39:54|2.86515
05:39:55|2.862
05:39:56|2.86225
05:39:57|2.86225
05:39:58|2.86225
05:39:59|2.86204
05:40:00|2.86243
05:40:01|2.86338
05:40:02|2.86138
05:40:04|2.86265
05:40:05|2.86353
05:40:05|2.86412
05:40:07|2.86671
05:40:08|2.86636
05:40:09|2.86494
05:40:10|2.86489
05:40:11|2.86489
05:40:12|2.86489
05:40:13|2.86489
05:40:14|2.854
05:40:15|2.86015
05:40:16|2.85784
05:40:17|2.85755
05:40:18|2.86015
05:40:19|2.85505
05:40:20|2.85781
05:40:21|2.85777
05:40:22|2.855
05:40:23|2.85666
05:40:24|2.855
05:40:25|2.85378
05:40:26|2.85448
05:40:27|2.8545
05:40:28|2.85205
05:40:29|2.85304
05:40:30|2.855
05:40:31|2.85367
05:40:32|2.855
05:40:33|2.85543
05:40:34|2.85371
05:40:35|2.85366
05:40:37|2.85417
05:40:38|2.85519
05:40:40|2.85457
05:40:41|2.85715
05:40:42|2.85895
05:40:44|2.86056
05:40:44|2.85836
05:40:46|2.86184
05:40:47|2.85871
05:40:49|2.86052
05:40:50|2.85871
05:40:51|2.85791
05:40:52|2.85791
05:40:53|2.85791
05:40:55|2.85619
05:40:55|2.85612
05:40:56|2.85708
05:40:57|2.855
05:40:58|2.85619
05:40:59|2.85718
05:41:00|2.85371
05:41:01|2.85371
05:41:02|2.85514
05:41:03|2.85762
05:41:04|2.85791
05:41:05|2.86
05:41:06|2.85998
05:41:07|2.85791
05:41:08|2.85742
05:41:09|2.86
05:41:10|2.86184
05:41:11|2.86235
05:41:12|2.86597
05:41:13|2.86666
05:41:14|2.86721
05:41:15|2.86493
05:41:16|2.86493
05:41:17|2.86608
05:41:18|2.86721
05:41:19|2.86666
05:41:20|2.86777
05:41:21|2.86774
05:41:22|2.86777
05:41:23|2.86777
05:41:24|2.867
05:41:25|2.867
05:41:26|2.87065
05:41:27|2.8738
05:41:28|2.87506
05:41:29|2.87506
05:41:31|2.87
05:41:31|2.87086
05:41:32|2.87086
05:41:33|2.87261
05:41:34|2.87386
05:41:36|2.87087
05:41:38|2.87261
05:41:39|2.87475
05:41:41|2.87422
05:41:42|2.87482
05:41:44|2.87331
05:41:45|2.87373
05:41:46|2.87331
05:41:47|2.87292
05:41:48|2.87531
05:41:49|2.87357
05:41:50|2.87357
05:41:51|2.87378
05:41:52|2.87378
05:41:53|2.87378
05:41:54|2.87378
05:41:55|2.87499
05:41:56|2.87429
05:41:57|2.87357
05:41:58|2.87357
05:41:59|2.87378
05:42:00|2.87199
05:42:01|2.8727
05:42:02|2.8712
05:42:04|2.87313
05:42:05|2.873
05:42:06|2.87611
05:42:07|2.87986
05:42:08|2.88
05:42:09|2.878
05:42:09|2.88088
05:42:11|2.87623
05:42:12|2.87581
05:42:13|2.87749
05:42:13|2.87735
05:42:14|2.87919
05:42:16|2.88003
05:42:16|2.87993
05:42:17|2.87762
05:42:19|2.87951
05:42:20|2.87831
05:42:21|2.87556
05:42:22|2.87602
05:42:23|2.87577
05:42:24|2.87742
05:42:25|2.87879
05:42:25|2.87906
05:42:27|2.87906
05:42:28|2.87731
05:42:28|2.87581
05:42:30|2.87581
05:42:31|2.87292
05:42:32|2.87524
05:42:33|2.87594
05:42:34|2.87429
05:42:34|2.875
05:42:35|2.875
05:42:36|2.87534
05:42:39|2.87721
05:42:40|2.87687
05:42:42|2.87501
05:42:43|2.87501
05:42:44|2.87446
05:42:45|2.87526
05:42:46|2.87649
05:42:47|2.87611
05:42:48|2.87675
05:42:49|2.87524
05:42:50|2.87524
05:42:51|2.87647
05:42:52|2.87647
05:42:53|2.875
05:42:54|2.875
05:42:55|2.8747
05:42:56|2.87672
05:42:57|2.87648
05:42:58|2.87648
05:42:59|2.87529
05:43:00|2.87529
05:43:01|2.87721
05:43:02|2.87611
05:43:03|2.87856
05:43:04|2.8775
05:43:05|2.8765
05:43:06|2.87686
05:43:07|2.87778
05:43:08|2.87778
05:43:09|2.8769
05:43:10|2.877
05:43:11|2.87801
05:43:12|2.88
05:43:13|2.88
05:43:14|2.88
05:43:15|2.88
05:43:16|2.88
05:43:18|2.87851
05:43:18|2.87721
05:43:20|2.8772
05:43:20|2.8772
05:43:22|2.87401
05:43:22|2.87629
05:43:24|2.87629
05:43:24|2.87629
05:43:26|2.87629
05:43:27|2.87629
05:43:27|2.87602
05:43:29|2.87694
05:43:29|2.87735
05:43:30|2.8798
05:43:31|2.8798
05:43:33|2.8798
05:43:33|2.877
05:43:35|2.87814
05:43:35|2.87741
05:43:37|2.88
05:43:38|2.8806
05:43:39|2.881
05:43:40|2.88019
05:43:42|2.88132
05:43:44|2.88057
05:43:44|2.8806
05:43:46|2.8838
05:43:46|2.88513
05:43:49|2.88698
05:43:49|2.88904
05:43:51|2.89
05:43:52|2.89125
05:43:53|2.89059
05:43:54|2.89026
05:43:56|2.89096
05:43:57|2.89079
05:43:59|2.89098
05:44:00|2.89014
05:44:00|2.89143
05:44:01|2.89143
05:44:02|2.88821
05:44:04|2.88827
05:44:05|2.88779
05:44:05|2.88977
05:44:06|2.88792
05:44:08|2.89059
05:44:09|2.89156
05:44:11|2.89307
05:44:12|2.89307
05:44:12|2.89307
05:44:13|2.89307
05:44:15|2.89306
05:44:16|2.89156
05:44:16|2.89459
05:44:17|2.8954
05:44:18|2.89544
05:44:19|2.89544
05:44:20|2.89439
05:44:22|2.89402
05:44:23|2.88832
05:44:23|2.89592
05:44:24|2.89331
05:44:25|2.89148
05:44:26|2.89156
05:44:28|2.89248
05:44:29|2.89346
05:44:29|2.89399
05:44:30|2.89253
05:44:31|2.89252
05:44:33|2.89252
05:44:34|2.8928
05:44:34|2.8928
05:44:35|2.89021
05:44:36|2.89023
05:44:38|2.89139
05:44:40|2.89253
05:44:40|2.89343
05:44:42|2.893
05:44:43|2.89271
05:44:45|2.89262
05:44:46|2.89112
05:44:48|2.89236
05:44:49|2.89033
05:44:50|2.89068
05:44:51|2.88669
05:44:52|2.88502
05:44:53|2.88196
05:44:54|2.87792
05:44:55|2.87662
05:44:57|2.88132
05:44:58|2.88392
05:44:58|2.88254
05:45:00|2.87972
05:45:01|2.87972
05:45:02|2.88413
05:45:03|2.88413
05:45:03|2.88611
05:45:06|2.884
05:45:06|2.88481
05:45:07|2.88477
05:45:08|2.88469
05:45:10|2.88469
05:45:10|2.88279
05:45:12|2.88273
05:45:12|2.88143
05:45:14|2.88001
05:45:15|2.87946
05:45:16|2.87715
05:45:16|2.87405
05:45:17|2.87731
05:45:19|2.87838
05:45:20|2.87724
05:45:21|2.87947
05:45:22|2.87957
05:45:23|2.87957
05:45:23|2.88048
05:45:25|2.8851
05:45:26|2.8912
05:45:27|2.8912
05:45:28|2.88925
05:45:29|2.89045
05:45:30|2.8906
05:45:31|2.8893
05:45:31|2.89
05:45:33|2.89285
05:45:33|2.89086
05:45:35|2.89221
05:45:36|2.89471
05:45:37|2.89759
05:45:37|2.8994
05:45:39|2.89853
05:45:41|2.89724
05:45:42|2.89737
05:45:43|2.89589
05:45:45|2.8965
05:45:46|2.89739
05:45:46|2.89767
05:45:49|2.89495
05:45:49|2.89484
05:45:50|2.89471
05:45:52|2.89298
05:45:53|2.89328
05:45:53|2.89471
05:45:55|2.89484
05:45:56|2.89766
05:45:57|2.89908
05:45:58|2.8991
05:45:59|2.89997
05:46:00|2.8991
05:46:01|2.8988
05:46:02|2.89766
05:46:03|2.89522
05:46:04|2.89725
05:46:05|2.89681
05:46:06|2.89338
05:46:07|2.89267
05:46:08|2.89421
05:46:09|2.89582
05:46:10|2.89808
05:46:11|2.89743
05:46:12|2.89826
05:46:13|2.89826
05:46:14|2.89908
05:46:15|2.89682
05:46:16|2.89481
05:46:17|2.89616
05:46:18|2.89801
05:46:19|2.89398
05:46:20|2.89373
05:46:21|2.89373
05:46:22|2.89702
05:46:23|2.89696
05:46:24|2.89861
05:46:25|2.89943
05:46:26|2.89944
05:46:27|2.89944
05:46:28|2.89832
05:46:29|2.89926
05:46:30|2.89769
05:46:31|2.89926
05:46:32|2.89714
05:46:33|2.9
05:46:34|2.9012
05:46:35|2.90279
05:46:36|2.90577
05:46:37|2.90139
05:46:38|2.8955
05:46:39|2.90093
05:46:40|2.89548
05:46:41|2.89421
05:46:42|2.89483
05:46:44|2.89875
05:46:44|2.89933
05:46:46|2.89617
05:46:47|2.89628
05:46:48|2.89741
05:46:49|2.89963
05:46:50|2.89875
05:46:52|2.89544
05:46:52|2.89497
05:46:53|2.89591
05:46:54|2.89591
05:46:55|2.89312
05:46:56|2.89312
05:46:57|2.89397
05:46:58|2.89464
05:46:59|2.89464
05:47:00|2.89464
05:47:01|2.89653
05:47:02|2.89678
05:47:03|2.895
05:47:04|2.89373
05:47:05|2.8936
05:47:06|2.896
05:47:07|2.89775
05:47:08|2.89761
05:47:09|2.89815
05:47:10|2.89816
05:47:12|2.89374
05:47:13|2.89718
05:47:14|2.89497
05:47:14|2.8938
05:47:16|2.89816
05:47:17|2.89816
05:47:18|2.89426
05:47:18|2.89426
05:47:19|2.895
05:47:21|2.89932
05:47:21|2.89662
05:47:22|2.89734
05:47:25|2.8971
05:47:25|2.89807
05:47:26|2.89807
05:47:27|2.89659
05:47:28|2.89888
05:47:29|2.89873
05:47:30|2.8985
05:47:31|2.89981
05:47:32|2.9
05:47:33|2.89999
05:47:34|2.902
05:47:35|2.9017
05:47:36|2.90465
05:47:37|2.90211
05:47:38|2.89929
05:47:39|2.89927
05:47:40|2.89958
05:47:41|2.89971
05:47:42|2.89982
05:47:43|2.89843
05:47:45|2.90233
05:47:46|2.90233
05:47:48|2.89933
05:47:49|2.89979
05:47:50|2.90028
05:47:51|2.89964
05:47:52|2.90229
05:47:53|2.89974
05:47:54|2.9
05:47:55|2.89817
05:47:57|2.90042
05:47:57|2.90233
05:47:59|2.90021
05:47:59|2.90184
05:48:01|2.90087
05:48:02|2.89999
05:48:03|2.90013
05:48:04|2.90013
05:48:05|2.90028
05:48:06|2.89979
05:48:08|2.8991
05:48:08|2.8993
05:48:09|2.89775
05:48:10|2.89896
05:48:12|2.89917
05:48:14|2.89872
05:48:14|2.89844
05:48:15|2.89896
05:48:16|2.89958
05:48:17|2.89958
05:48:18|2.89884
05:48:19|2.89859
05:48:20|2.897
05:48:21|2.8958
05:48:22|2.8958
05:48:23|2.8958
05:48:24|2.89483
05:48:25|2.89698
05:48:26|2.89464
05:48:27|2.89629
05:48:28|2.8963
05:48:29|2.89446
05:48:30|2.89426
05:48:31|2.89096
05:48:32|2.89
05:48:33|2.89
05:48:34|2.89168
05:48:35|2.89167
05:48:36|2.89167
05:48:38|2.89237
05:48:39|2.89698
05:48:40|2.89944
05:48:40|2.89769
05:48:43|2.8977
05:48:43|2.89774
05:48:45|2.89281
05:48:47|2.89232
05:48:47|2.89023
05:48:48|2.89233
05:48:49|2.89233
05:48:50|2.89233
05:48:51|2.90233
05:48:53|2.9
05:48:54|2.90086
05:48:55|2.90086
05:48:57|2.90026
05:48:57|2.8948
05:48:59|2.89479
05:48:59|2.9
05:49:00|2.9023
05:49:02|2.90063
05:49:02|2.90024
05:49:04|2.90538
05:49:04|2.90215
05:49:05|2.90594
05:49:07|2.90341
05:49:08|2.9016
05:49:09|2.89413
05:49:10|2.893
05:49:11|2.89616
05:49:12|2.89617
05:49:13|2.90008
05:49:14|2.8985
05:49:15|2.89812
05:49:16|2.89812
05:49:17|2.89999
05:49:18|2.89775
05:49:19|2.89775
05:49:20|2.89617
05:49:21|2.89772
05:49:22|2.89772
05:49:23|2.89771
05:49:24|2.89459
05:49:25|2.89235
05:49:26|2.89361
05:49:27|2.89617
05:49:28|2.89617
05:49:29|2.89747
05:49:30|2.89747
05:49:31|2.89226
05:49:32|2.89226
05:49:33|2.89359
05:49:34|2.89581
05:49:35|2.89581
05:49:36|2.89579
05:49:37|2.89771
05:49:38|2.89771
05:49:39|2.89771
05:49:40|2.89614
05:49:41|2.89301
05:49:42|2.89771
05:49:44|2.89921
05:49:44|2.89921
05:49:45|2.89642
05:49:48|2.89624
05:49:48|2.89463
05:49:50|2.89642
05:49:52|2.89642
05:49:53|2.89642
05:49:53|2.89725
05:49:55|2.893
05:49:56|2.89402
05:49:57|2.89396
05:49:58|2.89318
05:49:59|2.89559
05:50:00|2.89559
05:50:01|2.89515
05:50:02|2.89515
05:50:03|2.89775
05:50:04|2.89783
05:50:05|2.89515
05:50:06|2.89239
05:50:07|2.89066
05:50:08|2.88904
05:50:10|2.88952
05:50:11|2.89301
05:50:12|2.89777
05:50:14|2.90063
05:50:14|2.89964
05:50:15|2.89723
05:50:16|2.89716
05:50:17|2.89801
05:50:18|2.89909
05:50:19|2.8994
05:50:20|2.8994
05:50:21|2.89851
05:50:22|2.89716
05:50:23|2.89955
05:50:24|2.90055
05:50:25|2.901
05:50:26|2.9
05:50:27|2.9025
05:50:28|2.904
05:50:29|2.90091
05:50:30|2.899
05:50:31|2.89854
05:50:32|2.90329
05:50:33|2.90445
05:50:34|2.90626
05:50:35|2.90902
05:50:36|2.91023
05:50:37|2.90971
05:50:38|2.90841
05:50:39|2.90516
05:50:40|2.90321
05:50:41|2.90538
05:50:42|2.90321
05:50:44|2.90615
05:50:46|2.90368
05:50:47|2.90293
05:50:47|2.90462
05:50:50|2.90908
05:50:50|2.90908
05:50:51|2.90835
05:50:53|2.90588
05:50:54|2.90486
05:50:55|2.90624
05:50:57|2.90577
05:50:57|2.90577
05:50:58|2.90752
05:50:59|2.90752
05:51:00|2.90752
05:51:01|2.90752
05:51:02|2.90994
05:51:03|2.90987
05:51:04|2.91
05:51:05|2.90843
05:51:06|2.91
05:51:07|2.91
05:51:08|2.91
05:51:09|2.91012
05:51:10|2.9133
05:51:11|2.91424
05:51:12|2.915
05:51:14|2.91954
05:51:15|2.91882
05:51:16|2.91908
05:51:16|2.92
05:51:18|2.92
05:51:19|2.92
05:51:20|2.91804
05:51:21|2.92005
05:51:22|2.92166
05:51:23|2.92041
05:51:24|2.92306
05:51:25|2.92425
05:51:26|2.92283
05:51:27|2.92407
05:51:28|2.92454
05:51:29|2.92599
05:51:30|2.92592
05:51:31|2.92824
05:51:31|2.92546
05:51:32|2.92778
05:51:34|2.92778
05:51:35|2.929
05:51:36|2.92929
05:51:37|2.93
05:51:38|2.93
05:51:40|2.93
05:51:40|2.9298
05:51:41|2.93034
05:51:43|2.93018
05:51:44|2.93372
05:51:46|2.93373
05:51:47|2.93213
05:51:48|2.93377
05:51:49|2.92872
05:51:50|2.93118
05:51:52|2.92902
05:51:52|2.92249
05:51:54|2.92268
05:51:55|2.91827
05:51:56|2.91792
05:51:57|2.92151
05:51:58|2.92068
05:51:59|2.91555
05:52:01|2.9203
05:52:01|2.91944
05:52:03|2.9204
05:52:04|2.92094
05:52:05|2.92196
05:52:06|2.92362
05:52:07|2.92381
05:52:08|2.92381
05:52:10|2.93
05:52:12|2.93128
05:52:12|2.93431
05:52:13|2.93353
05:52:14|2.93203
05:52:15|2.92688
05:52:16|2.92698
05:52:18|2.93
05:52:19|2.92993
05:52:20|2.93017
05:52:20|2.9314
05:52:21|2.92777
05:52:22|2.93127
05:52:23|2.93337
05:52:25|2.93094
05:52:26|2.93409
05:52:27|2.93269
05:52:27|2.92989
05:52:29|2.93316
05:52:29|2.93269
05:52:31|2.93238
05:52:32|2.9298
05:52:33|2.93238
05:52:34|2.93335
05:52:35|2.93335
05:52:35|2.93535
05:52:36|2.9355
05:52:37|2.93394
05:52:38|2.93439
05:52:40|2.93271
05:52:41|2.93383
05:52:42|2.93461
05:52:42|2.93656
05:52:44|2.93592
05:52:44|2.9386
05:52:45|2.93902
05:52:47|2.9396
05:52:48|2.93955
05:52:49|2.93352
05:52:50|2.93328
05:52:51|2.93513
05:52:52|2.93575
05:52:54|2.93771
05:52:55|2.93689
05:52:56|2.93694
05:52:57|2.93786
05:52:58|2.93925
05:52:59|2.93571
05:53:00|2.93311
05:53:01|2.93345
05:53:02|2.9346
05:53:04|2.92841
05:53:05|2.92713
05:53:07|2.92674
05:53:07|2.93022
05:53:08|2.93016
05:53:09|2.9318
05:53:10|2.93484
05:53:11|2.93656
05:53:12|2.9396
05:53:13|2.93861
05:53:15|2.93567
05:53:16|2.93752
05:53:16|2.93597
05:53:18|2.93868
05:53:19|2.94
05:53:20|2.94046
05:53:21|2.94118
05:53:22|2.94946
05:53:23|2.95239
05:53:24|2.96642
05:53:25|2.97508
05:53:26|2.97614
05:53:26|2.98299
05:53:28|2.98269
05:53:28|2.97717
05:53:30|2.9856
05:53:31|2.98886
05:53:32|2.98999
05:53:32|2.995
05:53:33|2.99809
05:53:35|3.
05:53:36|3.
05:53:37|2.99364
05:53:38|2.99974
05:53:38|2.98939
05:53:39|2.99516
05:53:41|3.00157
05:53:42|3.00403
05:53:42|2.99847
05:53:44|2.99996
05:53:45|2.99797
05:53:46|2.99395
05:53:47|2.99466
05:53:47|2.9959
05:53:48|3.
05:53:51|3.00155
05:53:51|3.00543
05:53:53|3.00274
05:53:54|3.00091
05:53:55|3.00155
05:53:56|2.99639
05:53:57|2.99522
05:53:59|2.98402
05:53:59|2.98407
05:54:01|2.98397
05:54:02|2.9879
05:54:03|2.98706
05:54:04|2.99411
05:54:05|2.99421
05:54:06|2.99455
05:54:07|2.99816
05:54:08|2.99624
05:54:10|2.99491
05:54:10|2.99999
05:54:12|3.00053
05:54:13|2.99246
05:54:13|2.99659
05:54:15|2.99907
05:54:15|2.99792
05:54:17|2.99797
05:54:18|2.99515
05:54:18|2.9951
05:54:19|2.99327
05:54:21|2.98955
05:54:22|2.98703
05:54:22|2.98624
05:54:24|2.98414
05:54:24|2.98483
05:54:26|2.98277
05:54:27|2.98044
05:54:27|2.98414
05:54:29|2.98347
05:54:29|2.98769
05:54:31|2.98489
05:54:31|2.98511
05:54:33|2.98257
05:54:34|2.98448
05:54:35|2.9893
05:54:35|2.98911
05:54:36|2.99033
05:54:37|2.98745
05:54:38|2.98953
05:54:40|2.98843
05:54:40|2.98953
05:54:42|2.98833
05:54:42|2.99124
05:54:43|2.9921
05:54:44|2.99411
05:54:45|2.99481
05:54:46|2.99132
05:54:48|2.99315
05:54:49|2.99305
05:54:50|2.99244
05:54:51|2.99481
05:54:51|2.99362
05:54:53|2.99411
05:54:55|2.99696
05:54:55|2.99536
05:54:57|2.99315
05:54:57|2.99213
05:54:59|2.99213
05:55:00|2.99222
05:55:01|2.99521
05:55:02|2.99411
05:55:04|2.99868
05:55:05|2.99883
05:55:06|3.
05:55:08|3.00091
05:55:09|2.99313
05:55:09|2.99778
05:55:10|2.99884
05:55:12|2.99997
05:55:13|3.00361
05:55:14|3.00421
05:55:15|3.00091
05:55:16|2.999
05:55:17|2.99754
05:55:18|2.99796
05:55:19|2.99668
05:55:21|2.99485
05:55:22|2.99566
05:55:23|2.99601
05:55:24|2.9959
05:55:25|2.99744
05:55:26|2.9954
05:55:27|2.99495
05:55:28|2.99291
05:55:29|2.9903
05:55:30|2.99212
05:55:30|2.99146
05:55:32|2.992
05:55:32|2.9903
05:55:34|2.98829
05:55:35|2.98653
05:55:36|2.9857
05:55:37|2.98106
05:55:38|2.98061
05:55:40|2.98054
05:55:40|2.97427
05:55:41|2.98387
05:55:42|2.98209
05:55:43|2.977
05:55:44|2.97705
05:55:45|2.9773
05:55:46|2.98149
05:55:47|2.98
05:55:48|2.98211
05:55:49|2.98391
05:55:50|2.98396
05:55:52|2.98402
05:55:53|2.98534
05:55:53|2.98387
05:55:56|2.98868
05:55:56|2.99163
05:55:58|2.99132
05:55:59|2.99279
05:56:00|2.991
05:56:01|2.99085
05:56:02|2.99129
05:56:03|2.99012
05:56:03|2.99279
05:56:05|2.99349
05:56:06|2.98782
05:56:08|2.98676
05:56:08|2.98599
05:56:09|2.99096
05:56:10|2.98498
05:56:12|2.98797
05:56:13|2.98386
05:56:15|2.98271
05:56:15|2.98305
05:56:16|2.98305
05:56:17|2.98093
05:56:19|2.98068
05:56:19|2.98136
05:56:21|2.98305
05:56:21|2.98429
05:56:23|2.9852
05:56:23|2.98395
05:56:25|2.98565
05:56:25|2.98352
05:56:27|2.98388
05:56:27|2.98402
05:56:28|2.98388
05:56:29|2.98397
05:56:30|2.98657
05:56:31|2.98608
05:56:32|2.98676
05:56:33|2.98835
05:56:34|2.98833
05:56:36|2.98942
05:56:36|2.99077
05:56:37|2.99444
05:56:38|2.99457
05:56:39|2.99582
05:56:40|2.99168
05:56:41|2.99042
05:56:42|2.99354
05:56:44|2.99213
05:56:45|2.99436
05:56:46|2.99571
05:56:47|2.99638
05:56:48|2.99465
05:56:49|2.99426
05:56:51|2.9918
05:56:52|2.99568
05:56:53|2.997
05:56:54|2.99654
05:56:55|2.99994
05:56:57|3.00034
05:56:59|3.00479
05:56:59|3.00444
05:57:00|3.00452
05:57:01|3.00311
05:57:02|2.99419
05:57:03|2.99249
05:57:04|2.99336
05:57:05|2.99838
05:57:06|3.
05:57:07|3.00014
05:57:08|2.99951
05:57:09|3.00104
05:57:10|3.00012
05:57:11|2.99781
05:57:12|3.00113
05:57:13|3.00012
05:57:14|3.00004
05:57:15|3.00307
05:57:16|3.0016
05:57:17|3.00198
05:57:18|3.00014
05:57:19|2.99466
05:57:20|2.999
05:57:21|2.99396
05:57:23|2.99859
05:57:24|3.00014
05:57:25|3.
05:57:25|3.
05:57:27|3.00254
05:57:28|3.00253
05:57:28|3.
05:57:30|2.99894
05:57:31|2.99615
05:57:32|2.99427
05:57:33|3.00063
05:57:33|2.99862
05:57:34|3.00007
05:57:35|2.99944
05:57:37|2.9959
05:57:38|2.99497
05:57:39|2.99571
05:57:40|2.99512
05:57:41|2.99786
05:57:41|2.99482
05:57:43|2.99441
05:57:44|2.99341
05:57:45|2.99244
05:57:46|2.99085
05:57:48|2.995
05:57:48|2.98807
05:57:49|2.98766
05:57:51|2.98695
05:57:53|2.98512
05:57:54|2.98668
05:57:55|2.98668
05:57:57|2.98784
05:57:58|2.98603
05:57:59|2.98648
05:58:00|2.98798
05:58:01|2.98789
05:58:02|2.98974
05:58:03|2.98746
05:58:04|2.98807
05:58:06|2.98855
05:58:07|2.9875
05:58:07|2.99452
05:58:09|2.99452
05:58:10|2.99477
05:58:11|2.99667
05:58:12|2.99687
05:58:13|2.99719
05:58:14|2.99728
05:58:15|2.99882
05:58:16|2.99497
05:58:17|2.99818
05:58:18|2.995
05:58:18|2.9934
05:58:20|2.99338
05:58:20|2.99611
05:58:22|2.99579
05:58:22|2.99286
05:58:24|2.99286
05:58:25|2.99204
05:58:26|2.98817
05:58:27|2.99236
05:58:28|2.99443
05:58:28|2.99617
05:58:30|2.9961
05:58:31|2.99288
05:58:31|2.99402
05:58:33|2.9913
05:58:34|2.99392
05:58:34|2.99366
05:58:35|2.99108
05:58:37|2.99091
05:58:38|2.9897
05:58:38|2.9864
05:58:40|2.98801
05:58:41|2.9961
05:58:41|2.98782
05:58:43|2.98681
05:58:43|2.98687
05:58:44|2.985
05:58:46|2.9842
05:58:47|2.98469
05:58:47|2.98565
05:58:49|2.98209
05:58:50|2.98209
05:58:50|2.98437
05:58:52|2.98353
05:58:53|2.98206
05:58:55|2.98564
05:58:56|2.98387
05:58:57|2.98244
05:58:58|2.98099
05:59:00|2.98054
05:59:00|2.97912
05:59:01|2.97306
05:59:02|2.96405
05:59:04|2.95885
05:59:05|2.95327
05:59:06|2.95118
05:59:07|2.95146
05:59:08|2.96275
05:59:09|2.96321
05:59:10|2.96076
05:59:11|2.95497
05:59:12|2.9627
05:59:13|2.95146
05:59:14|2.94858
05:59:15|2.94884
05:59:16|2.95211
05:59:17|2.9556
05:59:18|2.95427
05:59:19|2.95612
05:59:20|2.95549
05:59:21|2.95402
05:59:22|2.95417
05:59:23|2.95735
05:59:24|2.95378
05:59:25|2.95468
05:59:26|2.95148
05:59:27|2.95369
05:59:28|2.95321
05:59:29|2.95566
05:59:30|2.95153
05:59:31|2.95415
05:59:32|2.95425
05:59:34|2.95227
05:59:34|2.95227
05:59:35|2.95366
05:59:36|2.95252
05:59:38|2.95371
05:59:38|2.95453
05:59:39|2.95366
05:59:40|2.95275
05:59:41|2.9552
05:59:43|2.95685
05:59:44|2.9549
05:59:45|2.95732
05:59:45|2.9592
05:59:46|2.9615
05:59:47|2.96404
05:59:49|2.96534
05:59:49|2.96325
05:59:50|2.96288
05:59:52|2.96001
05:59:52|2.96
05:59:54|2.96039
05:59:54|2.96064
05:59:56|2.96006
05:59:57|2.96238
05:59:58|2.96569
05:59:59|2.96588
06:00:00|2.96401
06:00:01|2.96368
06:00:02|2.96176
06:00:03|2.96274
06:00:04|2.96182
06:00:05|2.96821
06:00:07|2.96865
06:00:08|2.96871
06:00:09|2.97118
06:00:10|2.96907
06:00:11|2.96678
06:00:12|2.96518
06:00:13|2.96865
06:00:14|2.97
06:00:15|2.97073
06:00:16|2.9677
06:00:17|2.9677
06:00:18|2.97
06:00:19|2.97518
06:00:21|2.97582
06:00:22|2.97419
06:00:23|2.9684
06:00:24|2.97425
06:00:25|2.96988
06:00:26|2.97426
06:00:27|2.97203
06:00:28|2.97452
06:00:29|2.97187
06:00:30|2.97
06:00:32|2.96774
06:00:32|2.96676
06:00:33|2.9634
06:00:34|2.95761
06:00:35|2.9602
06:00:36|2.95619
06:00:37|2.95391
06:00:38|2.95505
06:00:39|2.95128
06:00:40|2.95061
06:00:41|2.95184
06:00:42|2.94998
06:00:43|2.94612
06:00:44|2.94
06:00:45|2.94274
06:00:46|2.94062
06:00:48|2.9404
06:00:48|2.94137
06:00:50|2.94448
06:00:51|2.94016
06:00:52|2.94154
06:00:53|2.9446
06:00:55|2.94903
06:00:55|2.94859
06:00:56|2.94859
06:00:57|2.9507
06:00:58|2.94758
06:00:59|2.94862
06:01:00|2.95111
06:01:01|2.95015
06:01:02|2.94963
06:01:03|2.94789
06:01:04|2.94709
06:01:05|2.94365
06:01:06|2.94214
06:01:07|2.94449
06:01:08|2.94681
06:01:09|2.95226
06:01:11|2.94613
06:01:12|2.94613
06:01:13|2.94612
06:01:13|2.94683
06:01:15|2.94776
06:01:16|2.94482
06:01:17|2.94486
06:01:18|2.94683
06:01:19|2.94509
06:01:20|2.94515
06:01:21|2.94776
06:01:21|2.94931
06:01:23|2.9494
06:01:24|2.94695
06:01:25|2.95049
06:01:26|2.95224
06:01:27|2.95555
06:01:28|2.9611
06:01:29|2.96058
06:01:30|2.95806
06:01:31|2.9625
06:01:32|2.96064
06:01:33|2.96229
06:01:34|2.96296
06:01:35|2.96351
06:01:36|2.96352
06:01:37|2.96352
06:01:38|2.96289
06:01:39|2.96506
06:01:41|2.964
06:01:42|2.964
06:01:42|2.964
06:01:43|2.96655
06:01:45|2.96655
06:01:45|2.96078
06:01:46|2.96156
06:01:48|2.95764
06:01:49|2.95517
06:01:50|2.94923
06:01:51|2.9528
06:01:52|2.95525
06:01:53|2.9545
06:01:54|2.95205
06:01:56|2.95324
06:01:56|2.95235
06:01:58|2.9529
06:01:58|2.95474
06:02:00|2.95337
06:02:01|2.9552
06:02:02|2.95486
06:02:03|2.95129
06:02:04|2.94999
06:02:05|2.95142
06:02:07|2.95555
06:02:08|2.9566
06:02:10|2.95313
06:02:10|2.95617
06:02:11|2.95396
06:02:12|2.955
06:02:13|2.95281
06:02:15|2.95465
06:02:16|2.95
06:02:18|2.94984
06:02:18|2.94908
06:02:20|2.95051
06:02:21|2.94965
06:02:22|2.94984
06:02:23|2.95022
06:02:24|2.95269
06:02:25|2.95392
06:02:26|2.95605
06:02:27|2.95498
06:02:28|2.95605
06:02:29|2.95315
06:02:30|2.95
06:02:31|2.95001
06:02:32|2.95174
06:02:33|2.95326
06:02:34|2.95392
06:02:35|2.95364
06:02:36|2.95515
06:02:37|2.95326
06:02:38|2.95526
06:02:39|2.95308
06:02:40|2.95174
06:02:41|2.95254
06:02:42|2.95001
06:02:43|2.9503
06:02:44|2.9503
06:02:45|2.95
06:02:46|2.94833
06:02:47|2.94641
06:02:48|2.94482
06:02:50|2.94201
06:02:50|2.94575
06:02:52|2.9452
06:02:53|2.94331
06:02:54|2.94637
06:02:55|2.94363
06:02:56|2.94444
06:02:56|2.9451
06:02:59|2.94505
06:02:59|2.94638
06:03:00|2.94916
06:03:02|2.94612
06:03:04|2.94916
06:03:04|2.94517
06:03:06|2.94459
06:03:07|2.94836
06:03:08|2.94314
06:03:09|2.94549
06:03:10|2.94694
06:03:12|2.94836
06:03:13|2.94856
06:03:14|2.95229
06:03:14|2.94893
06:03:17|2.94763
06:03:18|2.9456
06:03:18|2.94598
06:03:19|2.94494
06:03:20|2.94377
06:03:21|2.945
06:03:22|2.945
06:03:23|2.94372
06:03:25|2.94432
06:03:26|2.9415
06:03:27|2.94413
06:03:28|2.94187
06:03:29|2.94429
06:03:30|2.94195
06:03:31|2.94155
06:03:31|2.94383
06:03:33|2.94159
06:03:34|2.94011
06:03:35|2.93016
06:03:36|2.93183
06:03:37|2.9233
06:03:38|2.91585
06:03:38|2.92689
06:03:39|2.92641
06:03:41|2.9295
06:03:41|2.93055
06:03:43|2.92833
06:03:43|2.92895
06:03:45|2.92743
06:03:46|2.92797
06:03:46|2.93
06:03:48|2.93057
06:03:49|2.92665
06:03:52|2.92666
06:03:54|2.92429
06:03:55|2.92469
06:03:56|2.93057
06:03:57|2.92743
06:03:58|2.92744
06:03:59|2.93
06:04:00|2.92927
06:04:01|2.93136
06:04:03|2.92971
06:04:04|2.93289
06:04:05|2.93245
06:04:06|2.92563
06:04:07|2.92997
06:04:08|2.92997
06:04:09|2.93047
06:04:10|2.93174
06:04:11|2.93235
06:04:12|2.93664
06:04:13|2.93665
06:04:14|2.93732
06:04:15|2.93829
06:04:16|2.94087
06:04:17|2.94142
06:04:18|2.94103
06:04:19|2.94348
06:04:20|2.9398
06:04:21|2.93732
06:04:22|2.94042
06:04:23|2.93864
06:04:24|2.93732
06:04:25|2.93567
06:04:26|2.93599
06:04:27|2.93743
06:04:28|2.9361
06:04:29|2.93402
06:04:30|2.93349
06:04:31|2.9361
06:04:32|2.93353
06:04:33|2.9361
06:04:35|2.9334
06:04:36|2.9334
06:04:36|2.93187
06:04:37|2.93365
06:04:39|2.93496
06:04:39|2.93408
06:04:41|2.9294
06:04:41|2.93366
06:04:42|2.93481
06:04:44|2.93481
06:04:44|2.93234
06:04:45|2.93355
06:04:47|2.93355
06:04:47|2.93355
06:04:48|2.93481
06:04:49|2.93483
06:04:50|2.93093
06:04:51|2.93192
06:04:53|2.93178
06:04:54|2.93257
06:04:55|2.93105
06:04:56|2.93137
06:04:57|2.93112
06:04:58|2.93238
06:04:59|2.92725
06:05:01|2.935
06:05:02|2.9339
06:05:03|2.93201
06:05:05|2.93201
06:05:05|2.93201
06:05:06|2.93186
06:05:07|2.93489
06:05:09|2.93441
06:05:09|2.93883
06:05:11|2.942
06:05:12|2.94164
06:05:13|2.94449
06:05:13|2.94934
06:05:14|2.95
06:05:17|2.95
06:05:17|2.9477
06:05:19|2.94515
06:05:19|2.95
06:05:21|2.94708
06:05:21|2.94642
06:05:22|2.94633
06:05:24|2.9477
06:05:24|2.94687
06:05:25|2.944
06:05:26|2.94806
06:05:27|2.94902
06:05:28|2.9546
06:05:29|2.95481
06:05:30|2.95477
06:05:32|2.95515
06:05:32|2.95605
06:05:33|2.95646
06:05:34|2.95753
06:05:35|2.95606
06:05:36|2.95305
06:05:38|2.95613
06:05:38|2.95389
06:05:39|2.95569
06:05:40|2.95477
06:05:41|2.95477
06:05:42|2.95364
06:05:44|2.955
06:05:44|2.95501
06:05:45|2.95821
06:05:46|2.9574
06:05:48|2.9574
06:05:49|2.95731
06:05:50|2.95811
06:05:52|2.95467
06:05:52|2.95649
06:05:53|2.9567
06:05:55|2.95544
06:05:57|2.94701
06:05:57|2.94655
06:05:58|2.94786
06:05:59|2.95468
06:06:01|2.95235
06:06:01|2.95303
06:06:03|2.95301
06:06:04|2.95233
06:06:05|2.95484
06:06:06|2.95484
06:06:07|2.95518
06:06:08|2.9568
06:06:09|2.95606
06:06:10|2.95307
06:06:12|2.95531
06:06:13|2.95484
06:06:14|2.95484
06:06:15|2.9541
06:06:16|2.955
06:06:17|2.95596
06:06:18|2.95484
06:06:19|2.96
06:06:20|2.96004
06:06:21|2.96344
06:06:22|2.964
06:06:23|2.96257
06:06:24|2.96389
06:06:26|2.963
06:06:26|2.96257
06:06:28|2.96151
06:06:29|2.96288
06:06:30|2.95825
06:06:31|2.96196
06:06:31|2.963
06:06:33|2.9624
06:06:34|2.96228
06:06:35|2.96124
06:06:36|2.96297
06:06:37|2.962
06:06:38|2.9645
06:06:39|2.96197
06:06:40|2.96122
06:06:40|2.9635
06:06:42|2.96448
06:06:42|2.963
06:06:44|2.965
06:06:45|2.96693
06:06:46|2.9667
06:06:46|2.965
06:06:47|2.96804
06:06:48|2.96635
06:06:49|2.9652
06:06:50|2.96701
06:06:52|2.96432
06:06:54|2.96484
06:06:56|2.96421
06:06:57|2.96308
06:06:57|2.96301
06:06:58|2.96126
06:07:00|2.9638
06:07:01|2.96268
06:07:02|2.96103
06:07:03|2.96126
06:07:04|2.96268
06:07:05|2.96042
06:07:06|2.9614
06:07:07|2.96241
06:07:08|2.96018
06:07:09|2.96141
06:07:10|2.96018
06:07:11|2.95831
06:07:13|2.95303
06:07:14|2.95355
06:07:14|2.94874
06:07:16|2.94553
06:07:16|2.94868
06:07:17|2.94968
06:07:18|2.94828
06:07:19|2.9484
06:07:20|2.95051
06:07:21|2.94802
06:07:22|2.95177
06:07:24|2.95177
06:07:24|2.95106
06:07:26|2.94847
06:07:26|2.95158
06:07:27|2.94942
06:07:28|2.95
06:07:30|2.9494
06:07:30|2.94941
06:07:31|2.95024
06:07:33|2.95
06:07:35|2.94792
06:07:36|2.94728
06:07:36|2.945
06:07:37|2.94506
06:07:38|2.94607
06:07:39|2.94607
06:07:40|2.94607
06:07:41|2.94758
06:07:42|2.95
06:07:43|2.95024
06:07:45|2.95024
06:07:46|2.95002
06:07:47|2.94942
06:07:48|2.94671
06:07:48|2.94928
06:07:50|2.94955
06:07:50|2.94929
06:07:52|2.946
06:07:52|2.94515
06:07:54|2.94565
06:07:56|2.94729
06:07:56|2.94729
06:07:57|2.94356
06:07:58|2.9435
06:08:00|2.94626
06:08:02|2.94955
06:08:02|2.94722
06:08:04|2.94863
06:08:05|2.94949
06:08:06|2.94949
06:08:06|2.94949
06:08:08|2.94757
06:08:10|2.945
06:08:10|2.945
06:08:11|2.945
06:08:12|2.945
06:08:13|2.938
06:08:14|2.9357
06:08:15|2.93578
06:08:16|2.9387
06:08:17|2.93858
06:08:18|2.9373
06:08:19|2.93874
06:08:20|2.93924
06:08:21|2.9368
06:08:22|2.93567
06:08:23|2.94223
06:08:24|2.94226
06:08:25|2.93898
06:08:26|2.93898
06:08:27|2.93848
06:08:29|2.93724
06:08:30|2.93499
06:08:31|2.93569
06:08:31|2.942
06:08:32|2.94053
06:08:34|2.93818
06:08:35|2.9386
06:08:36|2.94242
06:08:38|2.94054
06:08:38|2.94128
06:08:39|2.94219
06:08:40|2.94219
06:08:41|2.94053
06:08:42|2.94053
06:08:43|2.9414
06:08:44|2.9414
06:08:46|2.9414
06:08:46|2.93871
06:08:47|2.93882
06:08:49|2.93882
06:08:50|2.93684
06:08:51|2.93684
06:08:53|2.93673
06:08:53|2.93673
06:08:55|2.93767
06:08:57|2.93982
06:08:58|2.93817
06:08:59|2.9376
06:09:00|2.93767
06:09:02|2.93694
06:09:03|2.93694
06:09:05|2.93973
06:09:06|2.9377
06:09:07|2.94678
06:09:08|2.94626
06:09:09|2.94688
06:09:10|2.94499
06:09:11|2.94781
06:09:12|2.94446
06:09:14|2.94445
06:09:14|2.947
06:09:15|2.94545
06:09:16|2.945
06:09:17|2.94343
06:09:18|2.94428
06:09:19|2.94493
06:09:21|2.94915
06:09:22|2.951
06:09:23|2.95445
06:09:24|2.959
06:09:25|2.9548
06:09:26|2.95536
06:09:27|2.9554
06:09:28|2.95681
06:09:29|2.95722
06:09:30|2.95361
06:09:31|2.9526
06:09:32|2.95261
06:09:33|2.9554
06:09:34|2.95888
06:09:35|2.95638
06:09:36|2.95485
06:09:37|2.95459
06:09:38|2.95303
06:09:39|2.953
06:09:40|2.95261
06:09:41|2.95408
06:09:42|2.95564
06:09:43|2.95564
06:09:44|2.95915
06:09:45|2.95887
06:09:46|2.95721
06:09:47|2.95892
06:09:48|2.96061
06:09:49|2.96223
06:09:50|2.96229
06:09:51|2.96199
06:09:52|2.96299
06:09:53|2.95887
06:09:54|2.95639
06:09:55|2.95867
06:09:57|2.95782
06:09:58|2.959
06:10:00|2.95674
06:10:01|2.95782
06:10:02|2.95829
06:10:04|2.96041
06:10:06|2.96011
06:10:06|2.95998
06:10:08|2.95678
06:10:09|2.95947
06:10:11|2.95862
06:10:11|2.96012
06:10:12|2.95714
06:10:13|2.95862
06:10:14|2.96079
06:10:15|2.95715
06:10:16|2.95751
06:10:17|2.95692
06:10:18|2.95497
06:10:19|2.955
06:10:21|2.95408
06:10:22|2.95532
06:10:22|2.95934
06:10:24|2.95
06:10:25|2.94892
06:10:26|2.94939
06:10:28|2.95217
06:10:28|2.95614
06:10:29|2.95818
06:10:30|2.95613
06:10:31|2.95614
06:10:32|2.95328
06:10:34|2.95552
06:10:35|2.95365
06:10:36|2.95366
06:10:37|2.95365
06:10:38|2.95552
06:10:39|2.95533
06:10:40|2.955
06:10:41|2.95751
06:10:42|2.95937
06:10:43|2.95621
06:10:44|2.9547
06:10:45|2.95552
06:10:46|2.95662
06:10:47|2.95608
06:10:48|2.9566
06:10:49|2.95655
06:10:50|2.95756
06:10:51|2.95848
06:10:52|2.9566
06:10:53|2.9566
06:10:54|2.9566
06:10:56|2.95749
06:10:57|2.95749
06:10:58|2.95749
06:10:58|2.95841
06:10:59|2.95755
06:11:00|2.95749
06:11:02|2.95749
06:11:03|2.95619
06:11:04|2.95557
06:11:06|2.95627
06:11:08|2.95492
06:11:08|2.95491
06:11:09|2.95491
06:11:11|2.95484
06:11:11|2.95541
06:11:12|2.95227
06:11:13|2.95174
06:11:14|2.95226
06:11:15|2.94648
06:11:17|2.94501
06:11:18|2.94438
06:11:19|2.94438
06:11:21|2.94891
06:11:21|2.95195
06:11:22|2.95109
06:11:23|2.94839
06:11:24|2.94839
06:11:25|2.94589
06:11:26|2.94669
06:11:27|2.94669
06:11:28|2.94588
06:11:29|2.94588
06:11:30|2.9432
06:11:31|2.94364
06:11:32|2.94384
06:11:33|2.94542
06:11:35|2.94465
06:11:35|2.94716
06:11:36|2.94678
06:11:37|2.94826
06:11:38|2.946
06:11:39|2.94573
06:11:40|2.94825
06:11:41|2.95
06:11:42|2.94849
06:11:43|2.95
06:11:45|2.95147
06:11:45|2.95144
06:11:47|2.94893
06:11:48|2.9475
06:11:49|2.94999
06:11:50|2.94999
06:11:51|2.947
06:11:52|2.94669
06:11:52|2.94601
06:11:54|2.94721
06:11:55|2.9475
06:11:55|2.94673
06:11:57|2.942
06:11:59|2.94134
06:12:00|2.94422
06:12:01|2.94435
06:12:03|2.94435
06:12:04|2.94623
06:12:05|2.94648
06:12:07|2.94435
06:12:08|2.94435
06:12:09|2.94201
06:12:10|2.94518
06:12:12|2.94436
06:12:12|2.94436
06:12:13|2.9417
06:12:14|2.94216
06:12:15|2.944
06:12:16|2.94282
06:12:17|2.94201
06:12:18|2.9417
06:12:19|2.94436
06:12:20|2.94073
06:12:22|2.9417
06:12:23|2.9417
06:12:24|2.94275
06:12:25|2.94515
06:12:27|2.94149
06:12:27|2.9426
06:12:28|2.94354
06:12:30|2.94683
06:12:30|2.94683
06:12:32|2.9442
06:12:33|2.9442
06:12:34|2.9442
06:12:35|2.9456
06:12:36|2.94603
06:12:37|2.94331
06:12:38|2.94331
06:12:39|2.94537
06:12:40|2.94424
06:12:41|2.9415
06:12:42|2.94139
06:12:43|2.94155
06:12:44|2.94229
06:12:45|2.94106
06:12:46|2.94331
06:12:47|2.9433
06:12:48|2.94288
06:12:49|2.94292
06:12:51|2.94303
06:12:52|2.94539
06:12:52|2.94715
06:12:53|2.95
06:12:55|2.94847
06:12:55|2.94846
06:12:56|2.94846
06:12:57|2.94846
06:12:59|2.94665
06:13:01|2.94357
06:13:02|2.94199
06:13:02|2.94297
06:13:04|2.94646
06:13:05|2.94268
06:13:06|2.9418
06:13:08|2.94649
06:13:08|2.94649
06:13:10|2.94649
06:13:11|2.94202
06:13:12|2.94327
06:13:13|2.94288
06:13:14|2.94398
06:13:15|2.944
06:13:16|2.94398
06:13:17|2.94398
06:13:18|2.94091
06:13:19|2.93571
06:13:20|2.93724
06:13:22|2.93655
06:13:23|2.93678
06:13:24|2.93575
06:13:25|2.93821
06:13:26|2.93879
06:13:27|2.94067
06:13:29|2.94067
06:13:29|2.93845
06:13:30|2.93949
06:13:31|2.93949
06:13:32|2.93949
06:13:33|2.93682
06:13:34|2.93844
06:13:35|2.93841
06:13:36|2.93949
06:13:37|2.93678
06:13:38|2.9372
06:13:39|2.93912
06:13:40|2.93678
06:13:41|2.93676
06:13:42|2.93773
06:13:43|2.93912
06:13:45|2.93842
06:13:45|2.93926
06:13:47|2.93684
06:13:47|2.93684
06:13:48|2.93867
06:13:49|2.937
06:13:50|2.93641
06:13:51|2.935
06:13:52|2.939
06:13:53|2.93561
06:13:54|2.93776
06:13:55|2.93562
06:13:56|2.93356
06:13:57|2.93528
06:13:58|2.93528
06:13:59|2.93356
06:14:01|2.93
06:14:02|2.927
06:14:03|2.91686
06:14:04|2.91839
06:14:06|2.91867
06:14:06|2.91867
06:14:08|2.92114
06:14:08|2.91947
06:14:10|2.91639
06:14:11|2.91978
06:14:12|2.92128
06:14:13|2.92213
06:14:14|2.9223
06:14:15|2.91942
06:14:16|2.92193
06:14:17|2.9239
06:14:18|2.92655
06:14:19|2.92654
06:14:20|2.92112
06:14:21|2.92145
06:14:22|2.92516
06:14:23|2.92647
06:14:24|2.92647
06:14:25|2.9233
06:14:26|2.92442
06:14:27|2.92551
06:14:28|2.92337
06:14:29|2.92377
06:14:30|2.92666
06:14:31|2.92699
06:14:32|2.9202
06:14:33|2.92061
06:14:34|2.92154
06:14:35|2.92131
06:14:36|2.91945
06:14:37|2.92
06:14:38|2.91913
06:14:39|2.92006
06:14:40|2.92001
06:14:41|2.92344
06:14:42|2.91973
06:14:43|2.91797
06:14:45|2.92088
06:14:45|2.92
06:14:47|2.91906
06:14:47|2.91865
06:14:48|2.92108
06:14:50|2.91973
06:14:51|2.91906
06:14:52|2.91962
06:14:53|2.91907
06:14:54|2.91983
06:14:55|2.92
06:14:56|2.91962
06:14:58|2.92
06:14:59|2.91962
06:15:00|2.91954
06:15:01|2.92
06:15:03|2.9254
06:15:04|2.92359
06:15:05|2.92359
06:15:06|2.926
06:15:07|2.92688
06:15:08|2.92604
06:15:10|2.92282
06:15:11|2.92283
06:15:12|2.92284
06:15:13|2.92277
06:15:13|2.92277
06:15:15|2.92277
06:15:16|2.92209
06:15:16|2.91944
06:15:18|2.91825
06:15:19|2.91825
06:15:20|2.91825
06:15:21|2.92
06:15:22|2.91899
06:15:24|2.91975
06:15:24|2.9224
06:15:25|2.91975
06:15:26|2.92
06:15:27|2.91895
06:15:29|2.9185
06:15:31|2.9142
06:15:31|2.90942
06:15:32|2.91192
06:15:33|2.91236
06:15:34|2.90895
06:15:35|2.90742
06:15:36|2.90514
06:15:37|2.90274
06:15:38|2.90387
06:15:40|2.90417
06:15:40|2.90223
06:15:42|2.90271
06:15:42|2.90353
06:15:43|2.9075
06:15:44|2.90021
06:15:45|2.90095
06:15:47|2.90347
06:15:48|2.9
06:15:48|2.883
06:15:49|2.87659
06:15:50|2.86695
06:15:52|2.855
06:15:52|2.85667
06:15:53|2.85626
06:15:54|2.87449
06:15:55|2.87858
06:15:56|2.87509
06:15:57|2.86936
06:15:59|2.87936
06:16:00|2.87494
06:16:00|2.87562
06:16:03|2.87457
06:16:03|2.87792
06:16:04|2.87647
06:16:06|2.88229
06:16:06|2.87929
06:16:09|2.88346
06:16:09|2.88331
06:16:10|2.8806
06:16:11|2.88294
06:16:12|2.88066
06:16:13|2.88097
06:16:14|2.88385
06:16:15|2.88291
06:16:16|2.88013
06:16:17|2.88385
06:16:18|2.88167
06:16:19|2.88167
06:16:20|2.88284
06:16:21|2.88183
06:16:22|2.88306
06:16:23|2.8869
06:16:24|2.88685
06:16:25|2.8873
06:16:26|2.8873
06:16:27|2.88385
06:16:29|2.88685
06:16:30|2.88685
06:16:31|2.88895
06:16:32|2.88685
06:16:33|2.89046
06:16:33|2.88708
06:16:35|2.88847
06:16:36|2.8873
06:16:37|2.88777
06:16:38|2.8892
06:16:39|2.89057
06:16:41|2.88989
06:16:41|2.89217
06:16:43|2.89164
06:16:44|2.89327
06:16:45|2.8933
06:16:46|2.89107
06:16:46|2.89329
06:16:48|2.8933
06:16:48|2.89327
06:16:49|2.89407
06:16:51|2.89405
06:16:52|2.88721
06:16:53|2.88
06:16:53|2.87766
06:16:55|2.87824
06:16:55|2.87441
06:16:57|2.87248
06:16:58|2.87491
06:16:59|2.8707
06:17:00|2.87
06:17:01|2.86615
06:17:03|2.86477
06:17:04|2.86525
06:17:05|2.86384
06:17:07|2.85777
06:17:08|2.86201
06:17:09|2.86386
06:17:10|2.85715
06:17:11|2.86145
06:17:12|2.86374
06:17:13|2.86195
06:17:15|2.8615
06:17:15|2.8632
06:17:17|2.8671
06:17:19|2.86454
06:17:19|2.86527
06:17:20|2.86421
06:17:21|2.86325
06:17:22|2.85791
06:17:23|2.86302
06:17:24|2.86617
06:17:25|2.85274
06:17:26|2.85205
06:17:27|2.85073
06:17:28|2.85205
06:17:29|2.85102
06:17:30|2.8523
06:17:31|2.85599
06:17:32|2.85507
06:17:34|2.85335
06:17:35|2.85556
06:17:36|2.85742
06:17:37|2.85239
06:17:38|2.85667
06:17:38|2.85997
06:17:40|2.85598
06:17:41|2.85833
06:17:42|2.86027
06:17:43|2.86527
06:17:44|2.86479
06:17:45|2.86509
06:17:45|2.86257
06:17:46|2.86595
06:17:48|2.8652
06:17:49|2.86378
06:17:50|2.86399
06:17:51|2.85445
06:17:52|2.85654
06:17:53|2.86317
06:17:55|2.86617
06:17:56|2.8645
06:17:57|2.86569
06:17:57|2.86299
06:17:58|2.86183
06:17:59|2.86039
06:18:01|2.86193
06:18:01|2.85102
06:18:02|2.84899
06:18:04|2.84757
06:18:05|2.85125
06:18:06|2.85308
06:18:08|2.85628
06:18:09|2.85983
06:18:10|2.85637
06:18:11|2.85299
06:18:12|2.848
06:18:13|2.8514
06:18:14|2.85255
06:18:15|2.85089
06:18:16|2.8511
06:18:17|2.85028
06:18:18|2.85125
06:18:19|2.85519
06:18:20|2.85095
06:18:21|2.85482
06:18:22|2.85281
06:18:23|2.8528
06:18:25|2.85076
06:18:26|2.84987
06:18:27|2.85122
06:18:27|2.84849
06:18:29|2.84837
06:18:30|2.85381
06:18:30|2.85637
06:18:31|2.85759
06:18:32|2.85519
06:18:33|2.85519
06:18:34|2.85709
06:18:36|2.85624
06:18:37|2.86027
06:18:38|2.86249
06:18:38|2.86361
06:18:40|2.86228
06:18:41|2.85881
06:18:41|2.85694
06:18:42|2.85694
06:18:43|2.85783
06:18:44|2.85621
06:18:45|2.85694
06:18:47|2.85666
06:18:48|2.85611
06:18:48|2.85796
06:18:51|2.86034
06:18:51|2.86036
06:18:52|2.86
06:18:53|2.85805
06:18:54|2.85818
06:18:55|2.86181
06:18:56|2.86091
06:18:57|2.85948
06:18:58|2.86182
06:18:59|2.86177
06:19:00|2.86091
06:19:01|2.86004
06:19:02|2.86268
06:19:03|2.86441
06:19:05|2.86521
06:19:06|2.8664
06:19:07|2.8652
06:19:08|2.86981
06:19:09|2.87108
06:19:10|2.87352
06:19:12|2.87245
06:19:12|2.87001
06:19:13|2.86858
06:19:14|2.86959
06:19:16|2.87352
06:19:17|2.87835
06:19:18|2.87364
06:19:18|2.87673
06:19:19|2.8747
06:19:21|2.87635
06:19:22|2.87475
06:19:23|2.87314
06:19:24|2.87327
06:19:25|2.87103
06:19:26|2.86949
06:19:28|2.86799
06:19:28|2.87109
06:19:30|2.87004
06:19:31|2.87
06:19:32|2.86927
06:19:33|2.86923
06:19:34|2.86567
06:19:35|2.86841
06:19:36|2.873
06:19:37|2.87028
06:19:38|2.86299
06:19:39|2.8622
06:19:40|2.86624
06:19:41|2.86683
06:19:42|2.86528
06:19:43|2.86524
06:19:44|2.86167
06:19:45|2.865
06:19:46|2.85956
06:19:47|2.85266
06:19:48|2.85292
06:19:50|2.85376
06:19:51|2.8578
06:19:52|2.85622
06:19:53|2.85564
06:19:55|2.85798
06:19:55|2.85715
06:19:56|2.86
06:19:57|2.85859
06:19:58|2.858
06:19:59|2.85873
06:20:01|2.85741
06:20:01|2.85741
06:20:03|2.85718
06:20:04|2.85851
06:20:05|2.8587
06:20:06|2.85712
06:20:08|2.85881
06:20:09|2.85869
06:20:10|2.85712
06:20:11|2.86263
06:20:12|2.86599
06:20:14|2.86485
06:20:15|2.85667
06:20:16|2.85683
06:20:17|2.85305
06:20:19|2.85672
06:20:19|2.85581
06:20:20|2.85778
06:20:21|2.85723
06:20:23|2.86599
06:20:24|2.8652
06:20:25|2.86224
06:20:26|2.85667
06:20:27|2.86039
06:20:28|2.86266
06:20:29|2.86265
06:20:30|2.86002
06:20:31|2.86039
06:20:32|2.86124
06:20:33|2.86321
06:20:34|2.86265
06:20:35|2.86294
06:20:36|2.8626
06:20:37|2.86016
06:20:38|2.86446
06:20:39|2.86706
06:20:40|2.86468
06:20:41|2.86696
06:20:42|2.86699
06:20:43|2.86527
06:20:44|2.86299
06:20:45|2.86395
06:20:46|2.86393
06:20:47|2.86141
06:20:48|2.86254
06:20:49|2.86088
06:20:50|2.85983
06:20:51|2.86
06:20:53|2.8592
06:20:54|2.85842
06:20:55|2.8588
06:20:56|2.8588
06:20:57|2.85698
06:20:57|2.85666
06:20:59|2.85445
06:20:59|2.85692
06:21:01|2.85692
06:21:01|2.85587
06:21:03|2.85687
06:21:04|2.85237
06:21:05|2.85
06:21:06|2.84672
06:21:08|2.84502
06:21:08|2.85
06:21:09|2.84779
06:21:10|2.84946
06:21:12|2.84778
06:21:14|2.84325
06:21:14|2.84146
06:21:16|2.84003
06:21:17|2.84003
06:21:18|2.84079
06:21:19|2.83903
06:21:20|2.83529
06:21:21|2.82685
06:21:22|2.83
06:21:23|2.82329
06:21:24|2.83203
06:21:25|2.82396
06:21:26|2.8323
06:21:27|2.83262
06:21:28|2.82859
06:21:29|2.83058
06:21:30|2.82329
06:21:31|2.83122
06:21:32|2.8292
06:21:33|2.82761
06:21:34|2.825
06:21:35|2.82509
06:21:36|2.82649
06:21:37|2.82965
06:21:38|2.82652
06:21:39|2.82251
06:21:40|2.805
06:21:41|2.80058
06:21:43|2.80131
06:21:43|2.78507
06:21:44|2.78316
06:21:45|2.787
06:21:47|2.80015
06:21:47|2.79611
06:21:49|2.79386
06:21:50|2.79543
06:21:51|2.79617
06:21:52|2.79783
06:21:53|2.79475
06:21:54|2.79556
06:21:55|2.79315
06:21:56|2.79176
06:21:57|2.78984
06:21:58|2.79148
06:22:00|2.79352
06:22:00|2.79673
06:22:01|2.7984
06:22:02|2.79962
06:22:04|2.8
06:22:04|2.80102
06:22:05|2.80124
06:22:06|2.80524
06:22:08|2.80289
06:22:09|2.80535
06:22:10|2.8061
06:22:12|2.80659
06:22:13|2.80297
06:22:13|2.80584
06:22:16|2.80764
06:22:17|2.80793
06:22:17|2.8106
06:22:18|2.81179
06:22:19|2.80907
06:22:20|2.81266
06:22:21|2.81272
06:22:22|2.81553
06:22:23|2.81317
06:22:24|2.81614
06:22:26|2.8146
06:22:27|2.81495
06:22:28|2.81553
06:22:29|2.81621
06:22:29|2.8146
06:22:31|2.81967
06:22:32|2.81516
06:22:32|2.81732
06:22:34|2.81705
06:22:35|2.81961
06:22:36|2.81956
06:22:36|2.81907
06:22:38|2.82131
06:22:39|2.82045
06:22:39|2.81727
06:22:41|2.81752
06:22:42|2.82
06:22:42|2.81006
06:22:43|2.80943
06:22:46|2.81541
06:22:46|2.81346
06:22:48|2.81074
06:22:48|2.81102
06:22:49|2.8095
06:22:51|2.81
06:22:51|2.80792
06:22:53|2.81191
06:22:53|2.80966
06:22:54|2.80748
06:22:55|2.8059
06:22:56|2.80858
06:22:58|2.80832
06:22:58|2.80889
06:22:59|2.80966
06:23:00|2.80948
06:23:01|2.81358
06:23:02|2.81733
06:23:03|2.81682
06:23:04|2.81905
06:23:06|2.81905
06:23:07|2.81401
06:23:07|2.81742
06:23:09|2.81724
06:23:11|2.81542
06:23:12|2.81941
06:23:14|2.81914
06:23:15|2.81792
06:23:17|2.82001
06:23:17|2.8213
06:23:19|2.82308
06:23:21|2.82145
06:23:21|2.82
06:23:22|2.82103
06:23:23|2.82373
06:23:24|2.82214
06:23:25|2.82618
06:23:26|2.82579
06:23:27|2.82373
06:23:28|2.82311
06:23:29|2.82468
06:23:30|2.82218
06:23:31|2.82617
06:23:33|2.82519
06:23:33|2.825
06:23:34|2.82488
06:23:35|2.825
06:23:36|2.82499
06:23:37|2.82629
06:23:38|2.82765
06:23:39|2.82776
06:23:40|2.82684
06:23:41|2.82684
06:23:42|2.82468
06:23:44|2.82629
06:23:45|2.82606
06:23:46|2.82776
06:23:47|2.82507
06:23:48|2.8251
06:23:49|2.82819
06:23:50|2.82798
06:23:51|2.83042
06:23:52|2.82699
06:23:53|2.83289
06:23:54|2.83085
06:23:55|2.83009
06:23:56|2.82856
06:23:57|2.83
06:23:58|2.82983
06:23:59|2.83263
06:24:01|2.83263
06:24:02|2.83264
06:24:02|2.83303
06:24:03|2.83303
06:24:04|2.83254
06:24:05|2.83263
06:24:07|2.83263
06:24:08|2.8298
06:24:08|2.82828
06:24:10|2.8298
06:24:12|2.82929
06:24:13|2.8298
06:24:13|2.82779
06:24:15|2.82978
06:24:16|2.82974
06:24:18|2.82943
06:24:19|2.82943
06:24:19|2.82786
06:24:21|2.82943
06:24:22|2.82935
06:24:23|2.82935
06:24:24|2.82505
06:24:25|2.82238
06:24:26|2.8227
06:24:27|2.82625
06:24:28|2.82462
06:24:29|2.82464
06:24:30|2.82494
06:24:31|2.82625
06:24:32|2.8251
06:24:33|2.82463
06:24:34|2.82463
06:24:35|2.82502
06:24:36|2.82641
06:24:37|2.82501
06:24:38|2.82496
06:24:39|2.8249
06:24:40|2.825
06:24:41|2.82493
06:24:42|2.82573
06:24:43|2.82612
06:24:44|2.82983
06:24:45|2.83
06:24:46|2.8277
06:24:47|2.8277
06:24:48|2.82667
06:24:49|2.82978
06:24:50|2.82848
06:24:51|2.83
06:24:52|2.83075
06:24:53|2.83
06:24:54|2.83
06:24:55|2.83
06:24:56|2.83082
06:24:57|2.82833
06:24:58|2.83043
06:24:59|2.82827
06:25:00|2.83063
06:25:01|2.83126
06:25:02|2.82935
06:25:03|2.82936
06:25:04|2.83
06:25:05|2.82908
06:25:06|2.82609
06:25:07|2.82555
06:25:08|2.82502
06:25:09|2.82631
06:25:11|2.8281
06:25:13|2.82474
06:25:13|2.82555
06:25:15|2.82708
06:25:17|2.82282
06:25:17|2.82425
06:25:19|2.82
06:25:20|2.81979
06:25:21|2.81932
06:25:23|2.81017
06:25:23|2.8116
06:25:24|2.80777
06:25:25|2.80533
06:25:27|2.80529
06:25:27|2.80751
06:25:28|2.80073
06:25:30|2.80204
06:25:31|2.79782
06:25:32|2.79656
06:25:33|2.80072
06:25:34|2.79593
06:25:35|2.79977
06:25:36|2.80098
06:25:37|2.80201
06:25:38|2.80487
06:25:39|2.8053
06:25:40|2.81085
06:25:41|2.80949
06:25:42|2.80953
06:25:44|2.81536
06:25:44|2.81468
06:25:46|2.81768
06:25:46|2.8159
06:25:48|2.81624
06:25:48|2.82
06:25:49|2.82021
06:25:50|2.82119
06:25:51|2.81891
06:25:52|2.81718
06:25:55|2.81851
06:25:55|2.81587
06:25:56|2.81779
06:25:57|2.818
06:25:59|2.81654
06:26:00|2.8185
06:26:01|2.818
06:26:02|2.81725
06:26:03|2.8148
06:26:04|2.81671
06:26:05|2.81416
06:26:06|2.806
06:26:07|2.80487
06:26:08|2.80934
06:26:09|2.80921
06:26:10|2.81231
06:26:11|2.81279
06:26:13|2.8123
06:26:14|2.81411
06:26:16|2.81115
06:26:16|2.80909
06:26:17|2.80974
06:26:19|2.80737
06:26:21|2.80862
06:26:22|2.80018
06:26:23|2.80007
06:26:24|2.80122
06:26:26|2.80107
06:26:27|2.8
06:26:28|2.799
06:26:29|2.79931
06:26:30|2.79951
06:26:31|2.80111
06:26:31|2.8023
06:26:32|2.80019
06:26:33|2.79862
06:26:35|2.80046
06:26:36|2.80175
06:26:37|2.80036
06:26:39|2.80253
06:26:39|2.80178
06:26:40|2.80196
06:26:41|2.80372
06:26:43|2.80377
06:26:44|2.80644
06:26:45|2.80373
06:26:45|2.8041
06:26:46|2.80418
06:26:48|2.8031
06:26:48|2.80205
06:26:50|2.80373
06:26:51|2.8
06:26:51|2.80002
06:26:53|2.80091
06:26:53|2.80091
06:26:55|2.802
06:26:57|2.80175
06:26:58|2.80096
06:26:58|2.802
06:27:00|2.80203
06:27:01|2.80167
06:27:03|2.80301
06:27:03|2.80167
06:27:04|2.80129
06:27:05|2.80306
06:27:06|2.80387
06:27:07|2.80143
06:27:09|2.79914
06:27:09|2.79914
06:27:10|2.79981
06:27:11|2.79914
06:27:13|2.80133
06:27:15|2.80405
06:27:16|2.804
06:27:18|2.80405
06:27:19|2.80576
06:27:20|2.8074
06:27:21|2.80978
06:27:23|2.80842
06:27:23|2.80791
06:27:25|2.80791
06:27:25|2.80791
06:27:27|2.80554
06:27:27|2.80405
06:27:29|2.80539
06:27:30|2.80769
06:27:31|2.80946
06:27:32|2.80922
06:27:33|2.80717
06:27:34|2.80873
06:27:35|2.80946
06:27:36|2.80707
06:27:37|2.80985
06:27:38|2.80896
06:27:39|2.81172
06:27:40|2.81384
06:27:41|2.81389
06:27:42|2.81616
06:27:43|2.81768
06:27:44|2.8165
06:27:45|2.81651
06:27:47|2.8193
06:27:48|2.82083
06:27:49|2.82151
06:27:50|2.82344
06:27:50|2.82557
06:27:52|2.82272
06:27:53|2.82206
06:27:54|2.82329
06:27:54|2.82329
06:27:56|2.82033
06:27:56|2.8211
06:27:58|2.82329
06:27:58|2.82697
06:28:00|2.8284
06:28:01|2.82578
06:28:02|2.82985
06:28:03|2.82634
06:28:04|2.82795
06:28:04|2.82833
06:28:06|2.82812
06:28:07|2.82928
06:28:08|2.83
06:28:10|2.83081
06:28:10|2.83102
06:28:11|2.83193
06:28:12|2.83185
06:28:13|2.83014
06:28:15|2.83035
06:28:16|2.83326
06:28:18|2.83016
06:28:18|2.8303
06:28:19|2.82939
06:28:20|2.82923
06:28:22|2.823
06:28:23|2.823
06:28:24|2.82297
06:28:25|2.82299
06:28:26|2.8214
06:28:27|2.82712
06:28:28|2.82833
06:28:29|2.829
06:28:30|2.82409
06:28:31|2.82525
06:28:33|2.82511
06:28:34|2.82501
06:28:34|2.82525
06:28:36|2.82521
06:28:36|2.826
06:28:38|2.82406
06:28:39|2.82786
06:28:40|2.82627
06:28:41|2.82627
06:28:42|2.82627
06:28:43|2.82627
06:28:44|2.82627
06:28:45|2.82791
06:28:46|2.826
06:28:47|2.82849
06:28:48|2.82844
06:28:49|2.82559
06:28:50|2.82627
06:28:51|2.82507
06:28:52|2.82479
06:28:53|2.8221
06:28:54|2.82
06:28:55|2.82266
06:28:56|2.8203
06:28:57|2.8219
06:28:58|2.8219
06:28:59|2.82187
06:29:00|2.82188
06:29:01|2.82188
06:29:02|2.82189
06:29:04|2.82163
06:29:05|2.82178
06:29:06|2.82183
06:29:06|2.82
06:29:07|2.8199
06:29:08|2.81836
06:29:09|2.82
06:29:10|2.82
06:29:12|2.81338
06:29:13|2.81261
06:29:14|2.81162
06:29:16|2.81107
06:29:18|2.80737
06:29:19|2.80894
06:29:19|2.80893
06:29:21|2.8093
06:29:23|2.80911
06:29:24|2.80945
06:29:26|2.80889
06:29:28|2.81378
06:29:29|2.81245
06:29:30|2.81052
06:29:31|2.81052
06:29:32|2.8126
06:29:33|2.81378
06:29:35|2.8146
06:29:35|2.81691
06:29:36|2.8179
06:29:37|2.81085
06:29:39|2.81277
06:29:39|2.81198
06:29:40|2.81198
06:29:42|2.814
06:29:43|2.81833
06:29:44|2.81879
06:29:44|2.81877
06:29:45|2.8179
06:29:46|2.81559
06:29:47|2.81559
06:29:49|2.81681
06:29:49|2.81753
06:29:50|2.81958
06:29:51|2.81998
06:29:53|2.81829
06:29:53|2.81997
06:29:54|2.81911
06:29:56|2.82
06:29:57|2.81861
06:29:57|2.82
06:29:58|2.81933
06:29:59|2.81933
06:30:01|2.82232
06:30:02|2.82351
06:30:03|2.8217
06:30:04|2.8233
06:30:05|2.82038
06:30:07|2.82673
06:30:08|2.83013
06:30:09|2.83011
06:30:10|2.8281
06:30:11|2.82594
06:30:12|2.82594
06:30:13|2.82873
06:30:14|2.82802
06:30:15|2.82799
06:30:17|2.82799
06:30:18|2.82959
06:30:19|2.82977
06:30:20|2.83
06:30:21|2.83224
06:30:22|2.83224
06:30:24|2.835
06:30:25|2.83209
06:30:27|2.83302
06:30:28|2.83381
06:30:28|2.83135
06:30:30|2.83424
06:30:31|2.83146
06:30:31|2.83355
06:30:33|2.83229
06:30:33|2.83055
06:30:35|2.83035
06:30:36|2.82941
06:30:37|2.82804
06:30:38|2.82643
06:30:39|2.82598
06:30:39|2.82555
06:30:41|2.82878
06:30:42|2.83046
06:30:43|2.83045
06:30:43|2.83045
06:30:45|2.83
06:30:46|2.82963
06:30:47|2.82941
06:30:47|2.82914
06:30:48|2.82847
06:30:50|2.82878
06:30:50|2.82878
06:30:52|2.82914
06:30:53|2.83045
06:30:53|2.82977
06:30:56|2.835
06:30:56|2.83454
06:30:57|2.834
06:30:58|2.82978
06:30:59|2.83128
06:31:00|2.82968
06:31:01|2.83137
06:31:02|2.83206
06:31:04|2.83393
06:31:06|2.83108
06:31:06|2.83128
06:31:07|2.83325
06:31:09|2.8336
06:31:10|2.83477
06:31:11|2.83492
06:31:12|2.83387
06:31:13|2.8343
06:31:14|2.83488
06:31:15|2.83446
06:31:15|2.835
06:31:18|2.8335
06:31:19|2.835
06:31:21|2.83651
06:31:22|2.83684
06:31:23|2.83684
06:31:25|2.8376
06:31:26|2.83687
06:31:27|2.83999
06:31:29|2.84
06:31:29|2.83958
06:31:31|2.84083
06:31:32|2.84083
06:31:33|2.84083
06:31:34|2.84
06:31:35|2.8408
06:31:36|2.84083
06:31:36|2.84081
06:31:38|2.84148
06:31:39|2.84148
06:31:41|2.84099
06:31:41|2.84099
06:31:42|2.84
06:31:43|2.84083
06:31:44|2.84
06:31:45|2.84083
06:31:46|2.83975
06:31:47|2.84092
06:31:48|2.84092
06:31:49|2.84083
06:31:50|2.84123
06:31:51|2.84092
06:31:52|2.84083
06:31:53|2.84002
06:31:54|2.83491
06:31:55|2.83672
06:31:56|2.83873
06:31:57|2.83606
06:31:58|2.83606
06:31:59|2.83847
06:32:00|2.8363
06:32:01|2.8363
06:32:02|2.83671
06:32:03|2.83695
06:32:04|2.83901
06:32:05|2.83509
06:32:06|2.83696
06:32:07|2.83435
06:32:08|2.83598
06:32:09|2.83277
06:32:10|2.83309
06:32:11|2.83359
06:32:12|2.83222
06:32:13|2.82598
06:32:14|2.82988
06:32:15|2.82819
06:32:17|2.83099
06:32:18|2.82879
06:32:19|2.8289
06:32:21|2.83088
06:32:22|2.82515
06:32:23|2.825
06:32:24|2.82266
06:32:26|2.81875
06:32:27|2.81748
06:32:28|2.81684
06:32:29|2.81312
06:32:31|2.82008
06:32:31|2.8213
06:32:32|2.82513
06:32:33|2.82556
06:32:36|2.82515
06:32:36|2.82357
06:32:38|2.82413
06:32:38|2.82372
06:32:40|2.82177
06:32:40|2.82084
06:32:42|2.82
06:32:42|2.82096
06:32:45|2.82199
06:32:46|2.82199
06:32:47|2.82
06:32:47|2.82062
06:32:49|2.82258
06:32:49|2.82525
06:32:51|2.82397
06:32:51|2.82397
06:32:52|2.82056
06:32:54|2.82307
06:32:55|2.82306
06:32:55|2.81962
06:32:56|2.82023
06:32:57|2.82061
06:32:58|2.82061
06:33:00|2.82061
06:33:00|2.8202
06:33:01|2.82197
06:33:02|2.82023
06:33:04|2.81975
06:33:04|2.81975
06:33:05|2.82116
06:33:07|2.82034
06:33:07|2.81789
06:33:09|2.81883
06:33:09|2.81883
06:33:11|2.81712
06:33:11|2.82031
06:33:12|2.82119
06:33:13|2.82421
06:33:14|2.82741
06:33:15|2.82731
06:33:17|2.83013
06:33:17|2.83134
06:33:18|2.82665
06:33:21|2.82613
06:33:21|2.82448
06:33:22|2.82255
06:33:23|2.82119
06:33:24|2.82119
06:33:26|2.82536
06:33:28|2.82778
06:33:29|2.82778
06:33:30|2.83
06:33:30|2.82778
06:33:32|2.82778
06:33:33|2.82861
06:33:34|2.82959
06:33:35|2.82708
06:33:35|2.82708
06:33:37|2.82977
06:33:38|2.8306
06:33:39|2.82885
06:33:40|2.82885
06:33:40|2.82959
06:33:41|2.82959
06:33:43|2.82959
06:33:44|2.82957
06:33:45|2.83162
06:33:46|2.83115
06:33:47|2.83115
06:33:48|2.83202
06:33:49|2.83194
06:33:49|2.83348
06:33:50|2.83297
06:33:53|2.83454
06:33:53|2.83403
06:33:54|2.83157
06:33:55|2.83297
06:33:56|2.8329
06:33:57|2.83015
06:33:58|2.83157
06:34:00|2.83115
06:34:02|2.83265
06:34:02|2.83454
06:34:04|2.834
06:34:04|2.83499
06:34:05|2.83304
06:34:06|2.83304
06:34:07|2.834
06:34:09|2.83293
06:34:10|2.83499
06:34:11|2.83593
06:34:12|2.83674
06:34:14|2.83975
06:34:14|2.83975
06:34:15|2.83718
06:34:17|2.83914
06:34:17|2.83953
06:34:19|2.83953
06:34:19|2.83783
06:34:21|2.84
06:34:22|2.83999
06:34:23|2.84091
06:34:24|2.84001
06:34:25|2.84001
06:34:26|2.84086
06:34:27|2.84086
06:34:28|2.8409
06:34:30|2.84193
06:34:30|2.84193
06:34:31|2.84274
06:34:34|2.84722
06:34:34|2.8462
06:34:35|2.84681
06:34:37|2.84681
06:34:37|2.84808
06:34:38|2.84808
06:34:39|2.84702
06:34:40|2.84565
06:34:42|2.84526
06:34:43|2.84365
06:34:44|2.84194
06:34:45|2.84181
06:34:46|2.84093
06:34:47|2.84181
06:34:48|2.83809
06:34:49|2.83801
06:34:49|2.83865
06:34:50|2.83978
06:34:52|2.8397
06:34:53|2.84118
06:34:54|2.84181
06:34:56|2.83996
06:34:58|2.84083
06:34:59|2.83774
06:35:00|2.83934
06:35:00|2.838
06:35:01|2.83836
06:35:03|2.83892
06:35:04|2.83902
06:35:05|2.83902
06:35:06|2.83996
06:35:07|2.838
06:35:08|2.83993
06:35:09|2.839
06:35:10|2.84
06:35:11|2.84
06:35:11|2.84
06:35:13|2.84118
06:35:14|2.84179
06:35:15|2.84022
06:35:16|2.8415
06:35:17|2.842
06:35:18|2.842
06:35:19|2.84298
06:35:19|2.84465
06:35:22|2.84612
06:35:22|2.84722
06:35:24|2.84794
06:35:25|2.84793
06:35:26|2.84614
06:35:27|2.84664
06:35:28|2.84678
06:35:30|2.84586
06:35:30|2.84612
06:35:31|2.84613
06:35:33|2.84423
06:35:35|2.84363
06:35:36|2.84614
06:35:37|2.84375
06:35:38|2.84481
06:35:39|2.84719
06:35:40|2.84791
06:35:41|2.84641
06:35:42|2.84638
06:35:43|2.84719
06:35:44|2.84721
06:35:45|2.84797
06:35:46|2.84964
06:35:48|2.84792
06:35:49|2.84798
06:35:49|2.84482
06:35:51|2.84669
06:35:51|2.84983
06:35:52|2.84736
06:35:54|2.84942
06:35:55|2.84982
06:35:56|2.84798
06:35:56|2.8469
06:35:57|2.84828
06:36:00|2.84947
06:36:00|2.84947
06:36:01|2.84947
06:36:02|2.84947
06:36:04|2.8507
06:36:05|2.85064
06:36:06|2.85064
06:36:06|2.84947
06:36:07|2.85006
06:36:08|2.8515
06:36:10|2.8501
06:36:10|2.85141
06:36:12|2.85126
06:36:12|2.8499
06:36:13|2.85095
06:36:15|2.85093
06:36:15|2.85254
06:36:17|2.85351
06:36:18|2.85347
06:36:18|2.85456
06:36:19|2.85573
06:36:20|2.85417
06:36:22|2.85743
06:36:23|2.85503
06:36:23|2.85839
06:36:24|2.85972
06:36:25|2.85972
06:36:27|2.85882
06:36:27|2.85972
06:36:30|2.86
06:36:30|2.85994
06:36:31|2.86
06:36:32|2.86
06:36:33|2.85998
06:36:34|2.86002
06:36:36|2.8631
06:36:37|2.86405
06:36:38|2.86796
06:36:39|2.87
06:36:40|2.87
06:36:41|2.86826
06:36:42|2.87003
06:36:43|2.87062
06:36:44|2.87006
06:36:45|2.86989
06:36:46|2.86965
06:36:47|2.86599
06:36:48|2.86965
06:36:49|2.86747
06:36:50|2.86975
06:36:51|2.86965
06:36:52|2.86685
06:36:53|2.86685
06:36:54|2.86623
06:36:55|2.86471
06:36:56|2.86231
06:36:57|2.862
06:36:58|2.86235
06:36:59|2.86057
06:37:00|2.86151
06:37:01|2.86
06:37:02|2.86151
06:37:03|2.86195
06:37:04|2.86468
06:37:05|2.86468
06:37:06|2.86522
06:37:07|2.86596
06:37:09|2.86667
06:37:10|2.86888
06:37:10|2.86954
06:37:12|2.87161
06:37:12|2.87089
06:37:14|2.86885
06:37:14|2.87058
06:37:15|2.8719
06:37:16|2.86997
06:37:17|2.86904
06:37:19|2.87042
06:37:19|2.86806
06:37:20|2.87
06:37:21|2.87128
06:37:23|2.86915
06:37:24|2.86904
06:37:26|2.86882
06:37:26|2.86884
06:37:28|2.8693
06:37:29|2.86877
06:37:31|2.86904
06:37:33|2.87063
06:37:33|2.87
06:37:34|2.868
06:37:36|2.87027
06:37:37|2.86971
06:37:37|2.86965
06:37:39|2.86999
06:37:40|2.86734
06:37:41|2.867
06:37:42|2.8686
06:37:43|2.86976
06:37:43|2.86976
06:37:45|2.86985
06:37:46|2.872
06:37:47|2.87377
06:37:47|2.87103
06:37:49|2.87004
06:37:50|2.87018
06:37:51|2.87052
06:37:51|2.87247
06:37:53|2.87321
06:37:54|2.87063
06:37:55|2.87312
06:37:56|2.87253
06:37:56|2.87322
06:37:58|2.87027
06:37:58|2.87405
06:38:00|2.87402
06:38:01|2.87402
06:38:02|2.87348
06:38:02|2.87113
06:38:04|2.87346
06:38:04|2.87343
06:38:05|2.87355
06:38:07|2.8733
06:38:08|2.87
06:38:08|2.87
06:38:10|2.87188
06:38:11|2.87122
06:38:11|2.872
06:38:13|2.87123
06:38:13|2.86998
06:38:15|2.87108
06:38:16|2.87345
06:38:16|2.86857
06:38:18|2.87084
06:38:19|2.87077
06:38:20|2.87077
06:38:21|2.86804
06:38:22|2.86539
06:38:23|2.86457
06:38:24|2.86383
06:38:25|2.86303
06:38:26|2.86635
06:38:27|2.86455
06:38:28|2.86733
06:38:30|2.86636
06:38:31|2.86983
06:38:31|2.8684
06:38:32|2.86964
06:38:34|2.86733
06:38:35|2.86578
06:38:36|2.86983
06:38:38|2.86903
06:38:39|2.86811
06:38:40|2.86674
06:38:41|2.86749
06:38:42|2.86811
06:38:43|2.86714
06:38:44|2.86809
06:38:45|2.86811
06:38:46|2.86811
06:38:47|2.86629
06:38:49|2.86761
06:38:50|2.86839
06:38:51|2.8658
06:38:52|2.8684
06:38:52|2.86914
06:38:54|2.86863
06:38:55|2.86958
06:38:56|2.86777
06:38:57|2.86958
06:38:58|2.86958
06:38:58|2.87219
06:39:00|2.87135
06:39:01|2.86618
06:39:03|2.86681
06:39:04|2.86666
06:39:04|2.86684
06:39:05|2.86684
06:39:07|2.86865
06:39:08|2.86779
06:39:09|2.86866
06:39:10|2.86927
06:39:11|2.86729
06:39:11|2.86823
06:39:12|2.86714
06:39:13|2.86714
06:39:15|2.86829
06:39:16|2.86715
06:39:17|2.86893
06:39:18|2.86656
06:39:19|2.867
06:39:19|2.867
06:39:21|2.87
06:39:23|2.86808
06:39:23|2.86555
06:39:25|2.86621
06:39:26|2.86835
06:39:28|2.86992
06:39:28|2.86699
06:39:30|2.86555
06:39:31|2.86555
06:39:32|2.86747
06:39:34|2.86607
06:39:39|2.86782
06:39:40|2.8681
06:39:40|2.86999
06:39:42|2.86634
06:39:43|2.86773
06:39:44|2.86792
06:39:45|2.86887
06:39:47|2.86653
06:39:49|2.8677
06:39:50|2.8677
06:39:51|2.86847
06:39:52|2.86841
06:39:53|2.86556
06:39:55|2.86779
06:39:56|2.86665
06:39:57|2.8678
06:39:58|2.8678
06:39:59|2.86555
06:40:00|2.86555
06:40:02|2.86472
06:40:02|2.8611
06:40:08|2.86
06:40:09|2.85429
06:40:10|2.85362
06:40:11|2.8523
06:40:12|2.85169
06:40:13|2.85228
06:40:14|2.85228
06:40:15|2.85276
06:40:16|2.85515
06:40:17|2.85647
06:40:18|2.85476
06:40:19|2.85515
06:40:20|2.85567
06:40:21|2.85589
06:40:22|2.85787
06:40:23|2.85518
06:40:24|2.85515
06:40:26|2.85256
06:40:28|2.85254
06:40:30|2.85228
06:40:31|2.85035
06:40:33|2.85035
06:40:35|2.8485
06:40:35|2.84757
06:40:36|2.84648
06:40:37|2.84324
06:40:40|2.8432
06:40:40|2.84329
06:40:41|2.84858
06:40:42|2.84403
06:40:43|2.84301
06:40:44|2.83847
06:40:45|2.83359
06:40:46|2.83677
06:40:47|2.83664
06:40:49|2.83372
06:40:50|2.82768
06:40:51|2.82716
06:40:52|2.82
06:40:54|2.82
06:40:54|2.82769
06:40:55|2.8309
06:40:56|2.82886
06:40:57|2.83064
06:40:58|2.83158
06:40:59|2.83134
06:41:00|2.83303
06:41:01|2.83158
06:41:02|2.83342
06:41:03|2.83592
06:41:05|2.83778
06:41:05|2.83895
06:41:07|2.83895
06:41:07|2.83895
06:41:09|2.83701
06:41:09|2.83282
06:41:11|2.82858
06:41:12|2.82753
06:41:13|2.82907
06:41:15|2.83033
06:41:15|2.83
06:41:17|2.83026
06:41:18|2.82755
06:41:18|2.82663
06:41:20|2.8264
06:41:21|2.83032
06:41:21|2.82838
06:41:23|2.82936
06:41:24|2.82843
06:41:25|2.829
06:41:26|2.82839
06:41:28|2.82758
06:41:28|2.82758
06:41:29|2.8284
06:41:31|2.82833
06:41:32|2.8284
06:41:33|2.82743
06:41:34|2.829
06:41:35|2.8284
06:41:36|2.829
06:41:36|2.829
06:41:38|2.83
06:41:39|2.83138
06:41:40|2.83389
06:41:41|2.83609
06:41:43|2.83531
06:41:43|2.83736
06:41:44|2.83743
06:41:46|2.83895
06:41:47|2.83909
06:41:48|2.83738
06:41:50|2.83378
06:41:50|2.83483
06:41:52|2.83639
06:41:53|2.83364
06:41:54|2.83447
06:41:55|2.83175
06:41:56|2.83393
06:41:57|2.83754
06:41:58|2.83175
06:41:59|2.83304
06:42:00|2.83319
06:42:01|2.83444
06:42:02|2.83379
06:42:03|2.83349
06:42:04|2.8327
06:42:05|2.83326
06:42:06|2.83381
06:42:07|2.83556
06:42:08|2.8353
06:42:09|2.83628
06:42:10|2.83735
06:42:11|2.83744
06:42:12|2.83793
06:42:13|2.83499
06:42:14|2.83444
06:42:15|2.83527
06:42:16|2.83527
06:42:17|2.83731
06:42:18|2.83758
06:42:19|2.83758
06:42:20|2.83606
06:42:21|2.83757
06:42:22|2.83929
06:42:23|2.84006
06:42:24|2.84053
06:42:25|2.84082
06:42:26|2.84298
06:42:27|2.84454
06:42:28|2.84798
06:42:29|2.84815
06:42:30|2.84403
06:42:31|2.84547
06:42:32|2.84588
06:42:33|2.845
06:42:34|2.84496
06:42:36|2.83929
06:42:38|2.84
06:42:38|2.84245
06:42:40|2.84241
06:42:42|2.84405
06:42:42|2.84216
06:42:43|2.84216
06:42:44|2.84342
06:42:45|2.84241
06:42:46|2.84405
06:42:47|2.84405
06:42:48|2.84405
06:42:49|2.84405
06:42:50|2.8424
06:42:51|2.84126
06:42:52|2.84241
06:42:53|2.84406
06:42:55|2.84406
06:42:55|2.84411
06:42:56|2.84388
06:42:58|2.84333
06:42:59|2.84137
06:43:00|2.84137
06:43:01|2.84375
06:43:02|2.84396
06:43:03|2.84396
06:43:04|2.84414
06:43:06|2.84241
06:43:07|2.84
06:43:07|2.84066
06:43:08|2.83936
06:43:10|2.84014
06:43:11|2.83775
06:43:11|2.83936
06:43:12|2.83734
06:43:14|2.83442
06:43:14|2.83629
06:43:15|2.83629
06:43:16|2.8367
06:43:17|2.83629
06:43:18|2.83901
06:43:19|2.8379
06:43:20|2.83825
06:43:21|2.83926
06:43:22|2.84172
06:43:23|2.842
06:43:24|2.84388
06:43:25|2.84403
06:43:27|2.84438
06:43:28|2.8452
06:43:28|2.84417
06:43:30|2.84294
06:43:32|2.84294
06:43:33|2.84294
06:43:33|2.84294
06:43:34|2.84298
06:43:36|2.84336
06:43:38|2.84161
06:43:39|2.84098
06:43:40|2.84098
06:43:41|2.839
06:43:42|2.83908
06:43:43|2.845
06:43:44|2.84584
06:43:45|2.84537
06:43:46|2.84374
06:43:47|2.84261
06:43:48|2.84261
06:43:49|2.84275
06:43:49|2.84275
06:43:51|2.84275
06:43:51|2.84731
06:43:53|2.84978
06:43:54|2.85258
06:43:54|2.85538
06:43:57|2.8517
06:43:57|2.85218
06:43:58|2.85216
06:43:59|2.85457
06:44:00|2.85486
06:44:01|2.85379
06:44:03|2.85485
06:44:04|2.85257
06:44:05|2.85257
06:44:06|2.85261
06:44:06|2.85261
06:44:07|2.85076
06:44:10|2.8506
06:44:10|2.8506
06:44:11|2.85223
06:44:12|2.85006
06:44:13|2.85
06:44:14|2.84779
06:44:15|2.84926
06:44:17|2.8492
06:44:17|2.8492
06:44:18|2.84711
06:44:20|2.84711
06:44:20|2.84937
06:44:21|2.8542
06:44:22|2.8492
06:44:23|2.85
06:44:24|2.85292
06:44:25|2.85292
06:44:26|2.85292
06:44:28|2.85292
06:44:28|2.85202
06:44:30|2.85292
06:44:31|2.85292
06:44:33|2.85224
06:44:34|2.85676
06:44:35|2.85686
06:44:36|2.85823
06:44:37|2.85823
06:44:39|2.85803
06:44:39|2.85802
06:44:41|2.85654
06:44:41|2.85654
06:44:43|2.85654
06:44:44|2.85654
06:44:45|2.85654
06:44:46|2.85654
06:44:48|2.85356
06:44:48|2.85356
06:44:50|2.85489
06:44:50|2.85489
06:44:51|2.85534
06:44:53|2.85393
06:44:54|2.85266
06:44:55|2.85157
06:44:57|2.84874
06:44:58|2.848
06:44:59|2.84722
06:44:59|2.84891
06:45:01|2.84707
06:45:02|2.846
06:45:03|2.84798
06:45:04|2.845
06:45:05|2.84115
06:45:06|2.84451
06:45:07|2.83985
06:45:09|2.83978
06:45:09|2.83852
06:45:11|2.83918
06:45:13|2.84619
06:45:14|2.84552
06:45:14|2.84635
06:45:15|2.84675
06:45:16|2.84678
06:45:17|2.84394
06:45:18|2.84187
06:45:19|2.84255
06:45:20|2.84133
06:45:21|2.84266
06:45:22|2.84403
06:45:24|2.84592
06:45:24|2.84391
06:45:25|2.84482
06:45:26|2.84482
06:45:27|2.84256
06:45:29|2.84443
06:45:29|2.84443
06:45:31|2.84443
06:45:32|2.84733
06:45:33|2.84758
06:45:34|2.84803
06:45:36|2.84636
06:45:37|2.84636
06:45:39|2.84692
06:45:39|2.84431
06:45:40|2.84707
06:45:41|2.84638
06:45:42|2.84959
06:45:44|2.84996
06:45:46|2.85
06:45:46|2.85
06:45:47|2.84999
06:45:49|2.84743
06:45:49|2.84952
06:45:50|2.84972
06:45:51|2.84747
06:45:52|2.84747
06:45:54|2.84747
06:45:55|2.84747
06:45:56|2.84984
06:45:58|2.85205
06:45:58|2.85057
06:46:00|2.85391
06:46:01|2.855
06:46:02|2.85369
06:46:03|2.85496
06:46:04|2.8536
06:46:05|2.85373
06:46:06|2.85305
06:46:07|2.85529
06:46:08|2.85576
06:46:09|2.85877
06:46:11|2.86093
06:46:12|2.863
06:46:13|2.86022
06:46:14|2.85983
06:46:15|2.85825
06:46:16|2.863
06:46:17|2.86414
06:46:18|2.86355
06:46:19|2.863
06:46:21|2.863
06:46:21|2.863
06:46:22|2.85884
06:46:23|2.86114
06:46:24|2.86442
06:46:25|2.86356
06:46:26|2.865
06:46:27|2.86518
06:46:28|2.86473
06:46:30|2.86212
06:46:30|2.86446
06:46:31|2.86537
06:46:32|2.8633
06:46:33|2.86551
06:46:34|2.86477
06:46:35|2.86602
06:46:36|2.86507
06:46:37|2.86447
06:46:39|2.86621
06:46:40|2.86621
06:46:42|2.86649
06:46:43|2.86602
06:46:44|2.86648
06:46:45|2.86498
06:46:45|2.865
06:46:47|2.865
06:46:48|2.8636
06:46:49|2.865
06:46:50|2.86664
06:46:51|2.86718
06:46:52|2.86577
06:46:53|2.86614
06:46:54|2.87
06:46:55|2.87
06:46:56|2.87
06:46:58|2.87
06:46:58|2.86567
06:47:00|2.86796
06:47:01|2.86796
06:47:02|2.86796
06:47:03|2.86796
06:47:04|2.86999
06:47:05|2.86999
06:47:06|2.86997
06:47:07|2.86997
06:47:08|2.86998
06:47:09|2.86887
06:47:10|2.86995
06:47:11|2.86785
06:47:12|2.86835
06:47:13|2.86887
06:47:14|2.86835
06:47:15|2.86969
06:47:16|2.86683
06:47:17|2.87026
06:47:18|2.87
06:47:19|2.87056
06:47:20|2.87055
06:47:21|2.87057
06:47:22|2.86931
06:47:23|2.86931
06:47:24|2.87108
06:47:25|2.87056
06:47:26|2.86835
06:47:27|2.87055
06:47:28|2.86892
06:47:29|2.86892
06:47:30|2.86971
06:47:31|2.86971
06:47:32|2.872
06:47:34|2.87146
06:47:36|2.87219
06:47:37|2.87187
06:47:39|2.8722
06:47:40|2.8722
06:47:41|2.87227
06:47:41|2.87227
06:47:44|2.87755
06:47:44|2.87584
06:47:45|2.88
06:47:47|2.87999
06:47:48|2.88028
06:47:48|2.87997
06:47:49|2.87896
06:47:51|2.88023
06:47:51|2.8791
06:47:53|2.88
06:47:54|2.88025
06:47:54|2.87867
06:47:56|2.87931
06:47:56|2.88169
06:47:57|2.88001
06:47:59|2.88027
06:48:00|2.87952
06:48:00|2.87405
06:48:01|2.87441
06:48:02|2.87446
06:48:03|2.87369
06:48:04|2.87414
06:48:06|2.87381
06:48:07|2.87381
06:48:08|2.87239
06:48:08|2.87176
06:48:10|2.87157
06:48:10|2.87157
06:48:11|2.87236
06:48:12|2.86999
06:48:14|2.87
06:48:15|2.87074
06:48:15|2.87046
06:48:17|2.87242
06:48:17|2.875
06:48:19|2.875
06:48:20|2.875
06:48:21|2.87485
06:48:22|2.87291
06:48:23|2.87291
06:48:24|2.87022
06:48:25|2.87
06:48:26|2.87222
06:48:27|2.87222
06:48:28|2.86944
06:48:29|2.86683
06:48:30|2.86664
06:48:31|2.86589
06:48:32|2.86636
06:48:34|2.86519
06:48:35|2.86502
06:48:37|2.865
06:48:39|2.86893
06:48:39|2.86893
06:48:40|2.86539
06:48:42|2.86723
06:48:43|2.8673
06:48:45|2.8673
06:48:46|2.86869
06:48:46|2.86949
06:48:48|2.86536
06:48:49|2.86536
06:48:49|2.8665
06:48:50|2.86606
06:48:51|2.86607
06:48:53|2.8678
06:48:53|2.86803
06:48:54|2.86713
06:48:55|2.86724
06:48:56|2.86455
06:48:58|2.866
06:48:58|2.86706
06:48:59|2.86637
06:49:00|2.86377
06:49:02|2.865
06:49:03|2.86555
06:49:03|2.86526
06:49:04|2.86526
06:49:05|2.865
06:49:06|2.865
06:49:08|2.86356
06:49:08|2.86459
06:49:09|2.86377
06:49:10|2.86259
06:49:11|2.8626
06:49:12|2.8626
06:49:14|2.8626
06:49:14|2.86347
06:49:15|2.865
06:49:16|2.86612
06:49:17|2.86465
06:49:18|2.86465
06:49:20|2.86482
06:49:21|2.86612
06:49:22|2.86726
06:49:24|2.86706
06:49:25|2.86703
06:49:26|2.86718
06:49:27|2.86718
06:49:28|2.87247
06:49:29|2.87444
06:49:30|2.87444
06:49:31|2.87436
06:49:32|2.87405
06:49:33|2.87346
06:49:34|2.87346
06:49:36|2.87308
06:49:36|2.87338
06:49:37|2.87366
06:49:38|2.87466
06:49:40|2.87456
06:49:42|2.87479
06:49:44|2.87697
06:49:45|2.87711
06:49:46|2.87598
06:49:48|2.87711
06:49:48|2.87523
06:49:49|2.87799
06:49:51|2.87796
06:49:52|2.87827
06:49:53|2.87919
06:49:54|2.87964
06:49:56|2.87828
06:49:56|2.87711
06:49:58|2.87927
06:49:59|2.87647
06:49:59|2.87866
06:50:00|2.87943
06:50:03|2.87938
06:50:03|2.87906
06:50:04|2.87562
06:50:05|2.86492
06:50:06|2.85955
06:50:07|2.855
06:50:09|2.86906
06:50:09|2.86778
06:50:10|2.85467
06:50:12|2.86166
06:50:13|2.85771
06:50:14|2.85913
06:50:15|2.85467
06:50:16|2.854
06:50:17|2.85
06:50:18|2.84372
06:50:19|2.834
06:50:20|2.84446
06:50:21|2.83853
06:50:22|2.8411
06:50:23|2.83965
06:50:24|2.84606
06:50:25|2.84165
06:50:26|2.84762
06:50:27|2.8469
06:50:28|2.8465
06:50:29|2.84408
06:50:30|2.84356
06:50:31|2.8449
06:50:32|2.8449
06:50:33|2.83864
06:50:34|2.83821
06:50:35|2.83803
06:50:37|2.83828
06:50:38|2.83731
06:50:40|2.83733
06:50:40|2.83771
06:50:42|2.83158
06:50:43|2.83207
06:50:45|2.83161
06:50:46|2.83207
06:50:47|2.83754
06:50:49|2.84076
06:50:50|2.83916
06:50:51|2.83822
06:50:52|2.83822
06:50:53|2.83488
06:50:54|2.83572
06:50:55|2.83622
06:50:56|2.83622
06:50:57|2.83771
06:50:59|2.83802
06:51:01|2.84087
06:51:01|2.84082
06:51:02|2.84013
06:51:03|2.84093
06:51:04|2.84093
06:51:06|2.84647
06:51:07|2.84242
06:51:08|2.84242
06:51:10|2.8381
06:51:10|2.8392
06:51:12|2.83874
06:51:12|2.84361
06:51:14|2.84192
06:51:14|2.84719
06:51:15|2.84845
06:51:17|2.84728
06:51:17|2.84432
06:51:18|2.84352
06:51:19|2.84388
06:51:21|2.84244
06:51:22|2.84336
06:51:23|2.84333
06:51:23|2.84327
06:51:24|2.84247
06:51:25|2.84401
06:51:26|2.84401
06:51:27|2.84367
06:51:28|2.84249
06:51:29|2.84246
06:51:30|2.84049
06:51:32|2.83758
06:51:33|2.83503
06:51:34|2.835
06:51:36|2.83502
06:51:37|2.83858
06:51:39|2.8375
06:51:41|2.83843
06:51:41|2.83843
06:51:42|2.83751
06:51:43|2.83908
06:51:45|2.83832
06:51:47|2.83951
06:51:47|2.83951
06:51:48|2.84087
06:51:49|2.84115
06:51:50|2.84366
06:51:51|2.84366
06:51:52|2.83897
06:51:53|2.84104
06:51:54|2.83907
06:51:55|2.8425
06:51:56|2.83899
06:51:57|2.83899
06:51:58|2.84031
06:51:59|2.8399
06:52:00|2.84039
06:52:01|2.84164
06:52:03|2.8415
06:52:04|2.84334
06:52:06|2.84234
06:52:07|2.8395
06:52:08|2.84012
06:52:09|2.83899
06:52:10|2.83874
06:52:11|2.83874
06:52:13|2.837
06:52:13|2.83488
06:52:14|2.83314
06:52:16|2.83536
06:52:16|2.83023
06:52:17|2.83115
06:52:18|2.82928
06:52:20|2.83616
06:52:21|2.84086
06:52:21|2.84084
06:52:22|2.84001
06:52:23|2.83491
06:52:25|2.83298
06:52:26|2.83543
06:52:27|2.83888
06:52:27|2.84187
06:52:28|2.83974
06:52:29|2.83975
06:52:30|2.84156
06:52:32|2.8364
06:52:32|2.83687
06:52:33|2.83974
06:52:34|2.84286
06:52:35|2.84286
06:52:36|2.84286
06:52:37|2.84048
06:52:38|2.83906
06:52:40|2.839
06:52:40|2.83742
06:52:43|2.832
06:52:43|2.83789
06:52:44|2.83789
06:52:45|2.8355
06:52:46|2.84014
06:52:47|2.84093
06:52:48|2.8369
06:52:49|2.83723
06:52:50|2.83571
06:52:51|2.83553
06:52:52|2.83287
06:52:53|2.83247
06:52:54|2.83396
06:52:55|2.83246
06:52:56|2.83224
06:52:57|2.83391
06:52:58|2.83244
06:52:59|2.83789
06:53:00|2.83928
06:53:02|2.83751
06:53:03|2.83751
06:53:04|2.83541
06:53:05|2.83446
06:53:06|2.83288
06:53:07|2.83376
06:53:08|2.8337
06:53:09|2.83613
06:53:10|2.83607
06:53:11|2.83609
06:53:12|2.83376
06:53:12|2.83592
06:53:14|2.83268
06:53:15|2.83268
06:53:15|2.8346
06:53:17|2.83456
06:53:18|2.83771
06:53:19|2.83693
06:53:20|2.83693
06:53:20|2.83503
06:53:21|2.835
06:53:23|2.835
06:53:24|2.835
06:53:25|2.834
06:53:26|2.83335
06:53:27|2.83083
06:53:28|2.82981
06:53:29|2.82928
06:53:30|2.83025
06:53:31|2.83297
06:53:32|2.83399
06:53:33|2.83419
06:53:33|2.83419
06:53:35|2.83168
06:53:36|2.83009
06:53:36|2.8288
06:53:38|2.83027
06:53:40|2.829
06:53:40|2.82875
06:53:42|2.82875
06:53:43|2.83141
06:53:43|2.83024
06:53:45|2.83167
06:53:46|2.83037
06:53:47|2.83214
06:53:48|2.83151
06:53:49|2.83117
06:53:50|2.83255
06:53:51|2.83326
06:53:52|2.83629
06:53:53|2.82987
06:53:54|2.82875
06:53:55|2.83
06:53:56|2.83
06:53:58|2.83057
06:53:59|2.8326
06:54:00|2.83253
06:54:01|2.83297
06:54:02|2.83537
06:54:03|2.83601
06:54:06|2.8326
06:54:07|2.83023
06:54:08|2.82876
06:54:08|2.82876
06:54:09|2.82876
06:54:10|2.82876
06:54:12|2.83299
06:54:13|2.83418
06:54:13|2.83375
06:54:15|2.83356
06:54:16|2.83007
06:54:17|2.8326
06:54:18|2.8326
06:54:19|2.8326
06:54:20|2.8326
06:54:22|2.83033
06:54:23|2.8326
06:54:24|2.83308
06:54:24|2.83222
06:54:26|2.8326
06:54:27|2.831
06:54:28|2.8297
06:54:29|2.8297
06:54:30|2.82876
06:54:31|2.82875
06:54:31|2.82875
06:54:33|2.828
06:54:34|2.82827
06:54:35|2.82827
06:54:36|2.82928
06:54:37|2.82791
06:54:38|2.8279
06:54:39|2.82915
06:54:40|2.82915
06:54:42|2.8298
06:54:42|2.82874
06:54:43|2.82911
06:54:45|2.83108
06:54:45|2.83278
06:54:47|2.83189
06:54:47|2.83238
06:54:49|2.83283
06:54:50|2.83283
06:54:51|2.83331
06:54:52|2.83238
06:54:53|2.83241
06:54:54|2.83242
06:54:55|2.83189
06:54:56|2.83189
06:54:57|2.83033
06:54:58|2.83092
06:55:00|2.83092
06:55:00|2.83092
06:55:01|2.83092
06:55:03|2.83417
06:55:04|2.83526
06:55:05|2.83771
06:55:05|2.83868
06:55:07|2.84067
06:55:07|2.83551
06:55:08|2.83966
06:55:10|2.83447
06:55:11|2.8344
06:55:12|2.83432
06:55:13|2.83432
06:55:14|2.83908
06:55:16|2.83754
06:55:17|2.8375
06:55:18|2.83593
06:55:19|2.83593
06:55:19|2.83766
06:55:20|2.83569
06:55:22|2.83569
06:55:22|2.83569
06:55:23|2.83502
06:55:25|2.83502
06:55:26|2.8355
06:55:27|2.83331
06:55:27|2.83358
06:55:29|2.834
06:55:30|2.83372
06:55:30|2.83409
06:55:31|2.83494
06:55:33|2.83494
06:55:33|2.83706
06:55:35|2.83424
06:55:35|2.83355
06:55:37|2.83519
06:55:38|2.83258
06:55:39|2.83263
06:55:40|2.83263
06:55:42|2.83263
06:55:43|2.833
06:55:44|2.83523
06:55:46|2.8314
06:55:46|2.8314
06:55:47|2.83233
06:55:49|2.83029
06:55:50|2.83029
06:55:51|2.833
06:55:51|2.83201
06:55:54|2.8327
06:55:55|2.8327
06:55:55|2.83231
06:55:57|2.83201
06:55:58|2.83201
06:55:59|2.83234
06:55:59|2.83234
06:56:01|2.83487
06:56:02|2.83494
06:56:04|2.83307
06:56:04|2.83099
06:56:06|2.83108
06:56:07|2.83234
06:56:09|2.83275
06:56:09|2.83288
06:56:11|2.83277
06:56:12|2.83234
06:56:12|2.83303
06:56:13|2.832
06:56:15|2.83303
06:56:15|2.83303
06:56:17|2.83234
06:56:18|2.832
06:56:19|2.832
06:56:20|2.83118
06:56:21|2.83118
06:56:22|2.83207
06:56:23|2.83109
06:56:24|2.82823
06:56:25|2.82823
06:56:26|2.82823
06:56:27|2.826
06:56:28|2.82523
06:56:29|2.82592
06:56:30|2.82592
06:56:31|2.82652
06:56:32|2.82627
06:56:33|2.83176
06:56:34|2.82808
06:56:35|2.82741
06:56:36|2.82832
06:56:37|2.82832
06:56:38|2.82654
06:56:39|2.82654
06:56:40|2.82741
06:56:41|2.82741
06:56:43|2.82672
06:56:43|2.82672
06:56:45|2.82856
06:56:46|2.82856
06:56:47|2.82856
06:56:48|2.82856
06:56:49|2.82612
06:56:50|2.82607
06:56:51|2.825
06:56:52|2.82567
06:56:53|2.82571
06:56:54|2.82572
06:56:55|2.82544
06:56:56|2.82515
06:56:57|2.82577
06:56:58|2.825
06:56:59|2.82504
06:57:00|2.82672
06:57:01|2.8266
06:57:02|2.82349
06:57:04|2.82286
06:57:04|2.82286
06:57:05|2.82289
06:57:07|2.82248
06:57:08|2.82248
06:57:09|2.82141
06:57:10|2.82612
06:57:11|2.81721
06:57:13|2.81676
06:57:13|2.81845
06:57:15|2.81845
06:57:16|2.82322
06:57:17|2.82185
06:57:18|2.81964
06:57:19|2.81951
06:57:20|2.82
06:57:21|2.82
06:57:21|2.82154
06:57:23|2.82154
06:57:23|2.82013
06:57:25|2.8194
06:57:25|2.8194
06:57:27|2.8194
06:57:28|2.81921
06:57:29|2.81894
06:57:29|2.81894
06:57:31|2.81712
06:57:32|2.81712
06:57:33|2.81712
06:57:34|2.8171
06:57:35|2.8155
06:57:36|2.81818
06:57:37|2.81922
06:57:38|2.81766
06:57:39|2.82116
06:57:39|2.82191
06:57:41|2.82102
06:57:42|2.82084
06:57:44|2.82371
06:57:45|2.82473
06:57:47|2.82332
06:57:47|2.82281
06:57:48|2.82281
06:57:49|2.82281
06:57:50|2.82322
06:57:51|2.82612
06:57:52|2.825
06:57:53|2.82709
06:57:55|2.82981
06:57:56|2.831
06:57:58|2.82938
06:57:58|2.82938
06:57:59|2.83084
06:58:01|2.83084
06:58:01|2.82815
06:58:03|2.82873
06:58:04|2.82788
06:58:04|2.82947
06:58:06|2.83049
06:58:07|2.82856
06:58:07|2.83048
06:58:08|2.82996
06:58:09|2.83
06:58:10|2.829
06:58:12|2.829
06:58:13|2.82895
06:58:13|2.829
06:58:15|2.82665
06:58:16|2.82708
06:58:17|2.82688
06:58:18|2.825
06:58:19|2.825
06:58:20|2.82416
06:58:21|2.82479
06:58:22|2.825
06:58:23|2.82515
06:58:24|2.82428
06:58:25|2.822
06:58:26|2.82193
06:58:28|2.82191
06:58:29|2.82191
06:58:30|2.82191
06:58:32|2.82218
06:58:32|2.82
06:58:33|2.81809
06:58:34|2.817
06:58:35|2.81809
06:58:36|2.817
06:58:37|2.817
06:58:38|2.817
06:58:39|2.81809
06:58:40|2.81809
06:58:41|2.81993
06:58:42|2.81804
06:58:44|2.81778
06:58:46|2.81778
06:58:48|2.81778
06:58:48|2.81809
06:58:49|2.81849
06:58:50|2.81849
06:58:52|2.81999
06:58:54|2.82086
06:58:55|2.82039
06:58:56|2.81894
06:58:57|2.81901
06:58:58|2.81901
06:58:59|2.81998
06:59:00|2.81717
06:59:01|2.816
06:59:02|2.8169
06:59:03|2.81764
06:59:04|2.81757
06:59:05|2.81724
06:59:06|2.81514
06:59:07|2.81786
06:59:08|2.81471
06:59:09|2.81408
06:59:10|2.81375
06:59:11|2.81312
06:59:12|2.81002
06:59:13|2.81135
06:59:14|2.81
06:59:15|2.80896
06:59:16|2.80976
06:59:17|2.80745
06:59:18|2.80623
06:59:19|2.80828
06:59:20|2.80701
06:59:21|2.80548
06:59:23|2.80678
06:59:23|2.80678
06:59:25|2.80443
06:59:25|2.80276
06:59:27|2.80276
06:59:28|2.79864
06:59:28|2.79839
06:59:29|2.79769
06:59:30|2.79688
06:59:31|2.79699
06:59:33|2.79666
06:59:33|2.7977
06:59:35|2.8033
06:59:36|2.80548
06:59:37|2.80607
06:59:37|2.80624
06:59:38|2.80927
06:59:39|2.81008
06:59:40|2.8129
06:59:42|2.81261
06:59:42|2.80524
06:59:43|2.80344
06:59:45|2.80316
06:59:47|2.80072
06:59:48|2.79935
06:59:50|2.79926
06:59:51|2.79818
06:59:52|2.79931
06:59:53|2.79997
06:59:53|2.79632
06:59:55|2.794
06:59:56|2.79482
06:59:57|2.79402
06:59:59|2.79511
07:00:00|2.799
07:00:00|2.80221
07:00:02|2.80453
07:00:03|2.80261
07:00:04|2.80616
07:00:05|2.81183
07:00:06|2.8127
07:00:07|2.81295
07:00:08|2.80489
07:00:09|2.80453
07:00:10|2.80658
07:00:11|2.80435
07:00:12|2.80552
07:00:13|2.80988
07:00:14|2.81199
07:00:15|2.81
07:00:16|2.80726
07:00:18|2.8096
07:00:20|2.80769
07:00:20|2.81097
07:00:21|2.80454
07:00:23|2.80141
07:00:24|2.798
07:00:24|2.79806
07:00:26|2.795
07:00:27|2.79222
07:00:28|2.79161
07:00:29|2.78942
07:00:30|2.79293
07:00:31|2.79758
07:00:32|2.79449
07:00:33|2.79198
07:00:34|2.79075
07:00:35|2.79228
07:00:36|2.79076
07:00:37|2.79227
07:00:38|2.79075
07:00:39|2.78748
07:00:40|2.7874
07:00:41|2.79149
07:00:42|2.78896
07:00:43|2.78863
07:00:44|2.78987
07:00:45|2.78889
07:00:46|2.78851
07:00:47|2.78
07:00:49|2.78635
07:00:50|2.78606
07:00:52|2.78512
07:00:52|2.78708
07:00:54|2.785
07:00:55|2.78666
07:00:57|2.78794
07:00:58|2.7876
07:00:58|2.78753
07:01:00|2.78659
07:01:01|2.78794
07:01:03|2.78634
07:01:04|2.7826
07:01:05|2.78
07:01:05|2.77376
07:01:07|2.76881
07:01:08|2.76285
07:01:09|2.76006
07:01:10|2.75636
07:01:12|2.76367
07:01:13|2.76612
07:01:14|2.77117
07:01:15|2.77207
07:01:16|2.76871
07:01:17|2.76907
07:01:17|2.77035
07:01:19|2.77966
07:01:20|2.7747
07:01:21|2.77349
07:01:22|2.77699
07:01:23|2.77983
07:01:23|2.77591
07:01:25|2.77591
07:01:26|2.78
07:01:28|2.77915
07:01:29|2.77972
07:01:30|2.77772
07:01:32|2.77929
07:01:32|2.78069
07:01:33|2.78054
07:01:34|2.78202
07:01:35|2.77818
07:01:36|2.77733
07:01:37|2.77793
07:01:38|2.77968
07:01:39|2.7775
07:01:41|2.77669
07:01:41|2.77833
07:01:42|2.7775
07:01:43|2.78
07:01:44|2.78068
07:01:45|2.78067
07:01:47|2.7743
07:01:48|2.77534
07:01:50|2.77435
07:01:51|2.77925
07:01:52|2.77921
07:01:54|2.77847
07:01:56|2.77899
07:01:56|2.77808
07:01:58|2.77888
07:01:58|2.78181
07:01:59|2.78279
07:02:00|2.78309
07:02:01|2.7819
07:02:03|2.7856
07:02:05|2.78404
07:02:06|2.78571
07:02:07|2.78669
07:02:08|2.78665
07:02:09|2.78571
07:02:10|2.78983
07:02:11|2.79004
07:02:12|2.7947
07:02:13|2.79624
07:02:14|2.79526
07:02:15|2.8
07:02:16|2.8
07:02:17|2.79999
07:02:18|2.80014
07:02:19|2.80113
07:02:20|2.79976
07:02:21|2.79973
07:02:23|2.79749
07:02:23|2.80018
07:02:25|2.80018
07:02:26|2.79951
07:02:26|2.8044
07:02:27|2.80515
07:02:28|2.80546
07:02:30|2.8028
07:02:31|2.8028
07:02:31|2.80464
07:02:32|2.8043
07:02:33|2.80494
07:02:34|2.80547
07:02:35|2.80597
07:02:37|2.80559
07:02:38|2.80559
07:02:39|2.80494
07:02:39|2.80473
07:02:40|2.80452
07:02:41|2.80085
07:02:43|2.80257
07:02:43|2.80351
07:02:44|2.80016
07:02:45|2.80252
07:02:46|2.80175
07:02:47|2.80143
07:02:50|2.80351
07:02:50|2.80252
07:02:52|2.80137
07:02:53|2.80641
07:02:54|2.80714
07:02:55|2.80318
07:02:57|2.80328
07:02:58|2.80331
07:02:59|2.80331
07:03:00|2.80345
07:03:02|2.80331
07:03:03|2.8045
07:03:03|2.80495
07:03:05|2.80331
07:03:05|2.80332
07:03:07|2.80336
07:03:08|2.80333
07:03:09|2.80498
07:03:11|2.80361
07:03:12|2.80371
07:03:13|2.80331
07:03:14|2.80587
07:03:15|2.80731
07:03:15|2.80714
07:03:17|2.805
07:03:17|2.80807
07:03:19|2.80648
07:03:20|2.80648
07:03:21|2.81352
07:03:21|2.81469
07:03:23|2.81469
07:03:23|2.81154
07:03:24|2.81154
07:03:25|2.81085
07:03:27|2.8153
07:03:27|2.81221
07:03:28|2.81139
07:03:29|2.81201
07:03:30|2.81
07:03:32|2.80935
07:03:32|2.811
07:03:34|2.8153
07:03:35|2.81271
07:03:35|2.81528
07:03:37|2.81486
07:03:37|2.8155
07:03:38|2.81528
07:03:39|2.81412
07:03:41|2.81544
07:03:42|2.8128
07:03:42|2.81533
07:03:43|2.81282
07:03:44|2.81333
07:03:45|2.8128
07:03:46|2.8127
07:03:47|2.81208
07:03:48|2.81081
07:03:49|2.8079
07:03:50|2.80865
07:03:51|2.80865
07:03:52|2.81092
07:03:54|2.81096
07:03:55|2.80842
07:03:57|2.8115
07:03:58|2.81184
07:03:59|2.8101
07:04:00|2.8092
07:04:00|2.81092
07:04:02|2.81237
07:04:02|2.81237
07:04:05|2.81
07:04:05|2.81237
07:04:06|2.8107
07:04:07|2.81017
07:04:08|2.81017
07:04:09|2.81184
07:04:10|2.81129
07:04:11|2.81034
07:04:12|2.81
07:04:14|2.81229
07:04:14|2.8135
07:04:15|2.81315
07:04:16|2.81315
07:04:17|2.81398
07:04:18|2.81475
07:04:19|2.8153
07:04:20|2.81668
07:04:21|2.81641
07:04:22|2.81526
07:04:23|2.81384
07:04:25|2.81221
07:04:25|2.81413
07:04:26|2.81573
07:04:27|2.81339
07:04:28|2.81576
07:04:29|2.81576
07:04:30|2.81576
07:04:31|2.81259
07:04:32|2.81811
07:04:33|2.81802
07:04:34|2.81619
07:04:35|2.81724
07:04:36|2.81573
07:04:37|2.81696
07:04:38|2.81634
07:04:39|2.81243
07:04:40|2.81429
07:04:41|2.81412
07:04:42|2.81754
07:04:43|2.81384
07:04:44|2.81561
07:04:45|2.81563
07:04:46|2.81563
07:04:47|2.8157
07:04:48|2.8169
07:04:50|2.8169
07:04:51|2.8169
07:04:53|2.81634
07:04:54|2.81659
07:04:56|2.81564
07:04:57|2.81564
07:04:58|2.81576
07:04:59|2.81576
07:05:00|2.81566
07:05:02|2.81906
07:05:03|2.81975
07:05:04|2.82
07:05:05|2.81948
07:05:06|2.82
07:05:06|2.81842
07:05:08|2.81801
07:05:09|2.81689
07:05:10|2.81603
07:05:11|2.81771
07:05:12|2.81771
07:05:13|2.81736
07:05:14|2.81989
07:05:15|2.81989
07:05:16|2.8169
07:05:17|2.8181
07:05:18|2.81892
07:05:19|2.82092
07:05:20|2.81771
07:05:21|2.81639
07:05:22|2.81639
07:05:22|2.81639
07:05:24|2.81639
07:05:25|2.81899
07:05:26|2.81939
07:05:27|2.82
07:05:28|2.82
07:05:28|2.8201
07:05:30|2.81907
07:05:31|2.819
07:05:32|2.82025
07:05:33|2.81842
07:05:34|2.81842
07:05:35|2.81842
07:05:35|2.82
07:05:37|2.82
07:05:38|2.82
07:05:39|2.81963
07:05:40|2.8195
07:05:42|2.81985
07:05:42|2.81998
07:05:43|2.81998
07:05:44|2.81839
07:05:45|2.81998
07:05:46|2.81839
07:05:47|2.81839
07:05:48|2.819
07:05:49|2.81965
07:05:51|2.81999
07:05:53|2.819
07:05:54|2.81872
07:05:55|2.81872
07:05:56|2.81771
07:05:58|2.8196
07:05:59|2.81793
07:06:00|2.81767
07:06:01|2.81767
07:06:01|2.819
07:06:03|2.81952
07:06:04|2.81791
07:06:05|2.8194
07:06:06|2.81746
07:06:07|2.81649
07:06:09|2.81645
07:06:10|2.816
07:06:11|2.81363
07:06:12|2.81305
07:06:13|2.81305
07:06:14|2.81107
07:06:15|2.81108
07:06:16|2.8107
07:06:18|2.81
07:06:18|2.81088
07:06:19|2.81006
07:06:20|2.81006
07:06:21|2.80992
07:06:22|2.80913
07:06:23|2.8075
07:06:24|2.8075
07:06:26|2.81464
07:06:27|2.816
07:06:28|2.81625
07:06:29|2.81664
07:06:30|2.81784
07:06:30|2.81833
07:06:32|2.81833
07:06:33|2.82125
07:06:34|2.82531
07:06:35|2.82414
07:06:36|2.827
07:06:37|2.82609
07:06:37|2.82679
07:06:39|2.82099
07:06:40|2.81967
07:06:40|2.81973
07:06:41|2.82191
07:06:43|2.82128
07:06:45|2.82191
07:06:45|2.8223
07:06:46|2.82336
07:06:47|2.82191
07:06:48|2.82264
07:06:49|2.82264
07:06:50|2.8253
07:06:51|2.82531
07:06:53|2.827
07:06:53|2.82699
07:06:56|2.82336
07:06:57|2.8283
07:06:58|2.829
07:07:00|2.82662
07:07:01|2.82662
07:07:02|2.82779
07:07:04|2.82602
07:07:05|2.8273
07:07:06|2.82662
07:07:07|2.82478
07:07:08|2.82701
07:07:09|2.82701
07:07:10|2.82809
07:07:11|2.82853
07:07:12|2.82853
07:07:13|2.82897
07:07:14|2.82847
07:07:15|2.82691
07:07:16|2.827
07:07:17|2.82501
07:07:18|2.82627
07:07:19|2.82472
07:07:20|2.82191
07:07:21|2.8243
07:07:23|2.8246
07:07:24|2.8246
07:07:25|2.82267
07:07:26|2.82158
07:07:27|2.82405
07:07:28|2.82405
07:07:28|2.8249
07:07:30|2.8249
07:07:30|2.8249
07:07:31|2.8249
07:07:33|2.8249
07:07:33|2.8249
07:07:35|2.8249
07:07:36|2.8249
07:07:37|2.82788
07:07:37|2.82646
07:07:39|2.82798
07:07:41|2.82534
07:07:41|2.82609
07:07:42|2.82623
07:07:43|2.82785
07:07:44|2.82963
07:07:45|2.83
07:07:46|2.83063
07:07:47|2.82963
07:07:48|2.83111
07:07:49|2.83239
07:07:50|2.83922
07:07:51|2.83833
07:07:52|2.84
07:07:54|2.84074
07:07:55|2.8375
07:07:56|2.83578
07:07:57|2.83455
07:07:59|2.83438
07:08:00|2.83802
07:08:02|2.83976
07:08:03|2.83923
07:08:05|2.84085
07:08:06|2.83939
07:08:06|2.84142
07:08:08|2.84104
07:08:08|2.84085
07:08:10|2.84104
07:08:11|2.84403
07:08:11|2.84
07:08:12|2.84667
07:08:14|2.84713
07:08:15|2.84713
07:08:16|2.84593
07:08:17|2.84343
07:08:19|2.84087
07:08:20|2.84158
07:08:21|2.84241
07:08:22|2.84241
07:08:23|2.84241
07:08:23|2.84413
07:08:25|2.84514
07:08:27|2.84367
07:08:27|2.84296
07:08:29|2.84111
07:08:29|2.84311
07:08:30|2.84209
07:08:32|2.84031
07:08:32|2.84099
07:08:34|2.8424
07:08:34|2.84163
07:08:35|2.83905
07:08:37|2.84134
07:08:38|2.84205
07:08:39|2.84193
07:08:40|2.84193
07:08:41|2.84203
07:08:42|2.83788
07:08:43|2.83931
07:08:44|2.83942
07:08:45|2.83942
07:08:46|2.84
07:08:47|2.83941
07:08:48|2.83993
07:08:49|2.83993
07:08:50|2.83993
07:08:51|2.83977
07:08:52|2.84096
07:08:53|2.84103
07:08:55|2.83977
07:08:55|2.83977
07:08:56|2.84268
07:08:57|2.84268
07:08:59|2.84153
07:09:01|2.84284
07:09:03|2.84237
07:09:04|2.84238
07:09:04|2.84238
07:09:05|2.84238
07:09:07|2.84362
07:09:09|2.8412
07:09:10|2.84208
07:09:11|2.84141
07:09:12|2.84103
07:09:12|2.84093
07:09:13|2.8412
07:09:15|2.8412
07:09:15|2.84
07:09:17|2.84
07:09:18|2.84083
07:09:18|2.8412
07:09:20|2.84093
07:09:21|2.84093
07:09:22|2.8431
07:09:22|2.84072
07:09:23|2.83941
07:09:24|2.83977
07:09:25|2.83977
07:09:26|2.83977
07:09:28|2.83977
07:09:28|2.83977
07:09:30|2.83977
07:09:31|2.83833
07:09:31|2.83657
07:09:32|2.8362
07:09:33|2.8362
07:09:34|2.83554
07:09:36|2.835
07:09:37|2.8341
07:09:37|2.83353
07:09:38|2.83096
07:09:39|2.83203
07:09:40|2.83314
07:09:41|2.83103
07:09:42|2.83294
07:09:44|2.83044
07:09:45|2.83245
07:09:45|2.83103
07:09:47|2.83103
07:09:48|2.8318
07:09:48|2.8327
07:09:49|2.83338
07:09:50|2.83462
07:09:51|2.83488
07:09:52|2.83488
07:09:54|2.83488
07:09:55|2.83532
07:09:56|2.83532
07:09:57|2.83488
07:09:59|2.83385
07:10:00|2.83488
07:10:01|2.83484
07:10:02|2.83211
07:10:04|2.83388
07:10:04|2.83318
07:10:06|2.83318
07:10:07|2.8338
07:10:08|2.83479
07:10:09|2.83533
07:10:10|2.83533
07:10:11|2.83746
07:10:12|2.83533
07:10:13|2.83889
07:10:14|2.83644
07:10:15|2.83644
07:10:16|2.83567
07:10:17|2.83567
07:10:18|2.83526
07:10:19|2.83526
07:10:20|2.83487
07:10:21|2.83487
07:10:22|2.83429
07:10:22|2.83551
07:10:25|2.83533
07:10:26|2.83638
07:10:27|2.83587
07:10:28|2.83576
07:10:29|2.838
07:10:30|2.838
07:10:31|2.8397
07:10:32|2.83766
07:10:33|2.83553
07:10:34|2.83553
07:10:35|2.83553
07:10:36|2.83714
07:10:37|2.83865
07:10:38|2.83865
07:10:39|2.83864
07:10:41|2.83795
07:10:41|2.83795
07:10:42|2.83766
07:10:43|2.83766
07:10:44|2.83936
07:10:46|2.84053
07:10:46|2.84093
07:10:47|2.84053
07:10:48|2.842
07:10:50|2.8413
07:10:51|2.842
07:10:52|2.84217
07:10:53|2.84268
07:10:54|2.84316
07:10:55|2.84393
07:10:57|2.84651
07:10:58|2.84651
07:10:59|2.85
07:11:00|2.8494
07:11:01|2.85178
07:11:02|2.85635
07:11:03|2.85264
07:11:05|2.85099
07:11:06|2.84501
07:11:08|2.84552
07:11:08|2.84414
07:11:09|2.84414
07:11:10|2.84401
07:11:12|2.84506
07:11:14|2.84418
07:11:15|2.84417
07:11:16|2.8439
07:11:17|2.84401
07:11:17|2.83985
07:11:19|2.84039
07:11:20|2.8411
07:11:20|2.84382
07:11:22|2.84187
07:11:23|2.84187
07:11:24|2.84206
07:11:25|2.84388
07:11:27|2.84166
07:11:28|2.84266
07:11:28|2.84324
07:11:29|2.84101
07:11:31|2.84061
07:11:32|2.84061
07:11:32|2.8418
07:11:33|2.8413
07:11:34|2.84219
07:11:35|2.84219
07:11:37|2.84219
07:11:38|2.84219
07:11:39|2.84219
07:11:41|2.84131
07:11:41|2.84131
07:11:42|2.84264
07:11:43|2.84264
07:11:44|2.84265
07:11:46|2.84265
07:11:46|2.84267
07:11:48|2.84268
07:11:48|2.84383
07:11:50|2.84318
07:11:51|2.84318
07:11:52|2.84318
07:11:53|2.84116
07:11:54|2.84062
07:11:55|2.84052
07:11:57|2.8395
07:11:59|2.839
07:12:00|2.84245
07:12:00|2.84245
07:12:02|2.84089
07:12:03|2.84089
07:12:04|2.84089
07:12:06|2.84
07:12:07|2.83965
07:12:08|2.84152
07:12:09|2.838
07:12:10|2.83867
07:12:11|2.83622
07:12:12|2.83584
07:12:13|2.83304
07:12:14|2.83292
07:12:15|2.83097
07:12:16|2.83024
07:12:17|2.83024
07:12:18|2.83061
07:12:19|2.83262
07:12:20|2.83207
07:12:21|2.832
07:12:22|2.83061
07:12:23|2.8326
07:12:25|2.83219
07:12:26|2.83203
07:12:26|2.83203
07:12:27|2.83402
07:12:29|2.83216
07:12:30|2.831
07:12:31|2.83101
07:12:32|2.83239
07:12:33|2.83455
07:12:34|2.83455
07:12:35|2.83469
07:12:36|2.83469
07:12:37|2.83576
07:12:38|2.83255
07:12:39|2.83139
07:12:40|2.83139
07:12:41|2.83296
07:12:42|2.83296
07:12:43|2.83296
07:12:44|2.8333
07:12:45|2.83144
07:12:46|2.83144
07:12:47|2.83325
07:12:48|2.83144
07:12:49|2.83139
07:12:50|2.83278
07:12:51|2.83278
07:12:52|2.83368
07:12:53|2.83453
07:12:54|2.835
07:12:55|2.835
07:12:56|2.83259
07:12:57|2.83202
07:12:58|2.83297
07:12:59|2.83297
07:13:00|2.83297
07:13:02|2.835
07:13:03|2.835
07:13:04|2.835
07:13:05|2.835
07:13:06|2.83392
07:13:07|2.83286
07:13:09|2.83233
07:13:09|2.83384
07:13:10|2.83384
07:13:11|2.83386
07:13:12|2.82889
07:13:13|2.82647
07:13:15|2.82099
07:13:16|2.82033
07:13:17|2.82464
07:13:17|2.83139
07:13:19|2.83139
07:13:20|2.8303
07:13:21|2.82755
07:13:22|2.82947
07:13:24|2.82706
07:13:24|2.83139
07:13:25|2.83139
07:13:26|2.8335
07:13:27|2.8309
07:13:28|2.83089
07:13:29|2.82883
07:13:30|2.82706
07:13:31|2.82723
07:13:32|2.82636
07:13:33|2.82714
07:13:34|2.82931
07:13:35|2.82702
07:13:36|2.82702
07:13:37|2.82745
07:13:38|2.82671
07:13:39|2.82879
07:13:40|2.82883
07:13:41|2.82981
07:13:42|2.83089
07:13:43|2.82968
07:13:44|2.82968
07:13:45|2.83
07:13:46|2.83
07:13:47|2.8285
07:13:48|2.82713
07:13:49|2.82672
07:13:50|2.82672
07:13:51|2.82763
07:13:52|2.82967
07:13:53|2.82797
07:13:54|2.82797
07:13:55|2.83
07:13:56|2.82955
07:13:57|2.8295
07:13:59|2.8285
07:14:01|2.8285
07:14:01|2.82952
07:14:02|2.82952
07:14:04|2.83211
07:14:05|2.83046
07:14:06|2.82919
07:14:07|2.82919
07:14:09|2.83
07:14:10|2.83003
07:14:11|2.83142
07:14:12|2.82965
07:14:13|2.8292
07:14:15|2.83303
07:14:15|2.83407
07:14:16|2.83437
07:14:18|2.8326
07:14:19|2.8375
07:14:20|2.83083
07:14:21|2.83083
07:14:22|2.83328
07:14:24|2.83318
07:14:25|2.83318
07:14:26|2.83427
07:14:26|2.8308
07:14:28|2.83231
07:14:28|2.82918
07:14:30|2.83219
07:14:31|2.83219
07:14:32|2.83219
07:14:33|2.83
07:14:34|2.83
07:14:35|2.83184
07:14:36|2.83184
07:14:37|2.8336
07:14:38|2.83168
07:14:39|2.83196
07:14:40|2.83197
07:14:41|2.83437
07:14:42|2.83437
07:14:43|2.833
07:14:44|2.83439
07:14:45|2.8314
07:14:46|2.8314
07:14:47|2.8343
07:14:48|2.8343
07:14:49|2.83435
07:14:50|2.83252
07:14:51|2.83149
07:14:52|2.83346
07:14:53|2.8341
07:14:54|2.8341
07:14:55|2.835
07:14:56|2.83521
07:14:57|2.836
07:14:58|2.83676
07:14:59|2.83676
07:15:01|2.83676
07:15:02|2.83676
07:15:03|2.83549
07:15:04|2.83549
07:15:06|2.838
07:15:07|2.83975
07:15:08|2.84
07:15:09|2.84099
07:15:10|2.84034
07:15:11|2.84356
07:15:11|2.84545
07:15:13|2.84708
07:15:15|2.85
07:15:15|2.84998
07:15:16|2.84872
07:15:17|2.85179
07:15:18|2.85274
07:15:19|2.84904
07:15:20|2.84755
07:15:21|2.84785
07:15:22|2.84433
07:15:23|2.84344
07:15:25|2.84554
07:15:26|2.84423
07:15:26|2.84229
07:15:27|2.84156
07:15:28|2.84561
07:15:30|2.84561
07:15:30|2.84508
07:15:31|2.84626
07:15:32|2.84472
07:15:33|2.84472
07:15:35|2.845
07:15:35|2.84515
07:15:36|2.84472
07:15:38|2.84353
07:15:38|2.84174
07:15:40|2.83759
07:15:40|2.83501
07:15:41|2.83674
07:15:43|2.8491
07:15:43|2.84201
07:15:44|2.84122
07:15:46|2.84001
07:15:46|2.84001
07:15:47|2.8431
07:15:49|2.84298
07:15:49|2.844
07:15:50|2.84614
07:15:52|2.84427
07:15:53|2.84163
07:15:53|2.84224
07:15:55|2.84531
07:15:55|2.84531
07:15:56|2.8446
07:15:57|2.84561
07:15:58|2.84464
07:15:59|2.84289
07:16:01|2.84334
07:16:03|2.84369
07:16:05|2.844
07:16:06|2.84586
07:16:07|2.84586
07:16:09|2.84586
07:16:09|2.8453
07:16:10|2.8453
07:16:11|2.84531
07:16:12|2.84518
07:16:13|2.84115
07:16:14|2.84218
07:16:15|2.84249
07:16:17|2.84
07:16:18|2.84229
07:16:19|2.839
07:16:20|2.8357
07:16:22|2.8401
07:16:22|2.84
07:16:23|2.84011
07:16:24|2.84011
07:16:26|2.83686
07:16:27|2.83965
07:16:28|2.8401
07:16:29|2.83738
07:16:30|2.84011
07:16:31|2.84011
07:16:33|2.84011
07:16:33|2.83915
07:16:35|2.83915
07:16:35|2.84011
07:16:36|2.84011
07:16:37|2.84125
07:16:38|2.8401
07:16:39|2.83858
07:16:41|2.83788
07:16:42|2.84011
07:16:43|2.84011
07:16:43|2.84277
07:16:45|2.84188
07:16:46|2.84677
07:16:46|2.84172
07:16:47|2.84172
07:16:49|2.8438
07:16:49|2.84169
07:16:50|2.84152
07:16:52|2.84283
07:16:52|2.84124
07:16:54|2.83999
07:16:54|2.84156
07:16:55|2.84448
07:16:57|2.84451
07:16:57|2.84214
07:16:58|2.84189
07:16:59|2.84029
07:17:00|2.84029
07:17:02|2.84219
07:17:03|2.84357
07:17:05|2.84438
07:17:06|2.83951
07:17:07|2.84223
07:17:08|2.84358
07:17:09|2.84025
07:17:11|2.84331
07:17:11|2.84358
07:17:12|2.84138
07:17:13|2.84441
07:17:14|2.84358
07:17:15|2.8433
07:17:17|2.8395
07:17:18|2.83955
07:17:19|2.83952
07:17:20|2.83952
07:17:21|2.8395
07:17:22|2.8395
07:17:23|2.841
07:17:23|2.83954
07:17:25|2.84195
07:17:26|2.84223
07:17:27|2.84223
07:17:28|2.84147
07:17:29|2.84147
07:17:30|2.84146
07:17:31|2.84146
07:17:32|2.84152
07:17:32|2.84154
07:17:33|2.84267
07:17:34|2.84461
07:17:36|2.84276
07:17:38|2.84282
07:17:38|2.84282
07:17:39|2.84405
07:17:40|2.84238
07:17:41|2.84424
07:17:42|2.84175
07:17:43|2.84154
07:17:44|2.84154
07:17:45|2.84418
07:17:46|2.84202
07:17:47|2.84193
07:17:48|2.84407
07:17:49|2.84391
07:17:50|2.8438
07:17:51|2.84291
07:17:52|2.84392
07:17:53|2.84485
07:17:54|2.84485
07:17:55|2.84436
07:17:56|2.845
07:17:57|2.84599
07:17:58|2.84587
07:17:59|2.84411
07:18:00|2.84452
07:18:01|2.84452
07:18:03|2.84587
07:18:05|2.84587
07:18:06|2.84587
07:18:07|2.84529
07:18:08|2.84762
07:18:09|2.84762
07:18:10|2.84654
07:18:11|2.84654
07:18:12|2.84608
07:18:13|2.84917
07:18:15|2.84631
07:18:16|2.84846
07:18:17|2.84529
07:18:17|2.84912
07:18:18|2.84478
07:18:20|2.84807
07:18:21|2.84468
07:18:23|2.84468
07:18:24|2.84468
07:18:25|2.84562
07:18:26|2.84795
07:18:27|2.84557
07:18:28|2.84557
07:18:29|2.84557
07:18:30|2.84557
07:18:31|2.84557
07:18:32|2.84411
07:18:32|2.84366
07:18:34|2.84652
07:18:35|2.84318
07:18:35|2.84673
07:18:37|2.84667
07:18:38|2.84667
07:18:39|2.84643
07:18:40|2.84468
07:18:41|2.84366
07:18:42|2.84366
07:18:43|2.84507
07:18:44|2.84558
07:18:45|2.84561
07:18:45|2.84561
07:18:46|2.84561
07:18:48|2.84561
07:18:49|2.843
07:18:50|2.84322
07:18:51|2.84261
07:18:51|2.84261
07:18:53|2.84261
07:18:54|2.84266
07:18:55|2.84322
07:18:56|2.84322
07:18:57|2.84268
07:18:57|2.84412
07:18:59|2.84412
07:19:00|2.84305
07:19:01|2.84305
07:19:01|2.84305
07:19:03|2.84305
07:19:05|2.84477
07:19:05|2.84474
07:19:06|2.84474
07:19:07|2.84474
07:19:08|2.84474
07:19:09|2.84499
07:19:11|2.84568
07:19:12|2.846
07:19:13|2.846
07:19:14|2.846
07:19:15|2.846
07:19:16|2.84621
07:19:17|2.84788
07:19:18|2.84919
07:19:19|2.84919
07:19:20|2.8484
07:19:21|2.8484
07:19:22|2.84707
07:19:23|2.84601
07:19:24|2.84601
07:19:25|2.84601
07:19:26|2.84601
07:19:27|2.84601
07:19:28|2.84772
07:19:29|2.84772
07:19:30|2.84772
07:19:32|2.84839
07:19:32|2.84772
07:19:33|2.84772
07:19:35|2.84772
07:19:35|2.84772
07:19:37|2.84772
07:19:37|2.84589
07:19:39|2.84521
07:19:39|2.84353
07:19:40|2.84482
07:19:42|2.84423
07:19:42|2.8475
07:19:43|2.8475
07:19:45|2.84703
07:19:45|2.84788
07:19:47|2.84879
07:19:47|2.8497
07:19:48|2.85027
07:19:49|2.85021
07:19:50|2.85021
07:19:52|2.85021
07:19:53|2.84879
07:19:54|2.85106
07:19:54|2.85015
07:19:55|2.8533
07:19:56|2.85511
07:19:57|2.85745
07:19:58|2.85922
07:20:00|2.8577
07:20:01|2.85881
07:20:01|2.85917
07:20:02|2.85639
07:20:03|2.85603
07:20:04|2.85193
07:20:05|2.85235
07:20:06|2.85281
07:20:07|2.85021
07:20:08|2.85232
07:20:09|2.85233
07:20:10|2.85391
07:20:11|2.85714
07:20:12|2.85714
07:20:14|2.85614
07:20:14|2.8559
07:20:16|2.8559
07:20:16|2.85918
07:20:17|2.85976
07:20:19|2.85841
07:20:19|2.85614
07:20:21|2.85598
07:20:22|2.8562
07:20:23|2.85711
07:20:24|2.85579
07:20:25|2.85432
07:20:26|2.855
07:20:27|2.855
07:20:28|2.8568
07:20:29|2.85529
07:20:30|2.85616
07:20:31|2.85519
07:20:32|2.85772
07:20:33|2.85561
07:20:34|2.85728
07:20:35|2.85663
07:20:36|2.85785
07:20:37|2.85546
07:20:38|2.85673
07:20:39|2.85532
07:20:40|2.85365
07:20:41|2.85367
07:20:42|2.85367
07:20:43|2.85606
07:20:44|2.85592
07:20:45|2.85592
07:20:46|2.85638
07:20:47|2.85638
07:20:49|2.85361
07:20:50|2.85361
07:20:50|2.85361
07:20:52|2.85402
07:20:52|2.856
07:20:54|2.85081
07:20:55|2.85081
07:20:56|2.85268
07:20:57|2.85338
07:20:58|2.85338
07:20:59|2.8548
07:21:01|2.85329
07:21:01|2.85496
07:21:02|2.85582
07:21:03|2.85616
07:21:04|2.85658
07:21:06|2.85294
07:21:07|2.85294
07:21:09|2.85522
07:21:09|2.85516
07:21:10|2.85294
07:21:11|2.8548
07:21:12|2.8548
07:21:13|2.8548
07:21:14|2.85517
07:21:15|2.856
07:21:16|2.85294
07:21:17|2.85347
07:21:19|2.84652
07:21:20|2.845
07:21:21|2.84561
07:21:22|2.84561
07:21:23|2.84533
07:21:24|2.84622
07:21:25|2.84622
07:21:26|2.84525
07:21:28|2.84622
07:21:28|2.84525
07:21:29|2.8446
07:21:30|2.84452
07:21:32|2.84222
07:21:33|2.8395
07:21:34|2.84178
07:21:35|2.84101
07:21:36|2.8429
07:21:37|2.841
07:21:38|2.84486
07:21:39|2.84139
07:21:40|2.841
07:21:41|2.84358
07:21:42|2.84162
07:21:43|2.83988
07:21:44|2.83956
07:21:45|2.8416
07:21:46|2.8416
07:21:47|2.8416
07:21:48|2.8404
07:21:49|2.84037
07:21:50|2.84037
07:21:52|2.84259
07:21:52|2.84259
07:21:53|2.84259
07:21:54|2.84445
07:21:55|2.84294
07:21:56|2.84104
07:21:57|2.84179
07:21:58|2.84164
07:22:00|2.84259
07:22:00|2.84259
07:22:01|2.84259
07:22:02|2.84259
07:22:03|2.84138
07:22:04|2.84223
07:22:06|2.84192
07:22:06|2.84192
07:22:08|2.84192
07:22:08|2.84192
07:22:10|2.84429
07:22:12|2.84321
07:22:13|2.84429
07:22:14|2.84717
07:22:15|2.84717
07:22:15|2.84722
07:22:16|2.84318
07:22:17|2.84472
07:22:18|2.845
07:22:20|2.84224
07:22:21|2.84224
07:22:22|2.84402
07:22:23|2.84208
07:22:24|2.84112
07:22:26|2.84037
07:22:27|2.8421
07:22:27|2.8409
07:22:28|2.8409
07:22:29|2.84005
07:22:30|2.8394
07:22:31|2.83861
07:22:32|2.83768
07:22:33|2.83905
07:22:35|2.83905
07:22:35|2.84013
07:22:36|2.84063
07:22:37|2.83844
07:22:38|2.83974
07:22:40|2.84009
07:22:40|2.8384
07:22:42|2.8384
07:22:43|2.8384
07:22:43|2.83997
07:22:45|2.83723
07:22:46|2.83982
07:22:47|2.83982
07:22:49|2.8378
07:22:49|2.8378
07:22:50|2.83877
07:22:51|2.83877
07:22:53|2.837
07:22:53|2.83442
07:22:54|2.83435
07:22:55|2.83435
07:22:56|2.83595
07:22:57|2.8384
07:22:58|2.83982
07:22:59|2.83847
07:23:00|2.83789
07:23:01|2.83879
07:23:02|2.8356
07:23:04|2.83764
07:23:05|2.83539
07:23:06|2.83534
07:23:07|2.83682
07:23:09|2.83934
07:23:10|2.83857
07:23:12|2.83857
07:23:14|2.83891
07:23:14|2.84001
07:23:15|2.84
07:23:16|2.84
07:23:17|2.84001
07:23:19|2.84133
07:23:20|2.84133
07:23:21|2.84388
07:23:22|2.84245
07:23:23|2.84357
07:23:24|2.84561
07:23:25|2.84584
07:23:26|2.84722
07:23:28|2.84585
07:23:29|2.84581
07:23:30|2.84537
07:23:31|2.848
07:23:32|2.85121
07:23:33|2.85121
07:23:34|2.85247
07:23:35|2.84773
07:23:36|2.84793
07:23:37|2.84793
07:23:38|2.84925
07:23:39|2.84932
07:23:40|2.8487
07:23:41|2.85061
07:23:42|2.84719
07:23:43|2.84576
07:23:44|2.84704
07:23:45|2.84576
07:23:46|2.84735
07:23:47|2.84877
07:23:48|2.84877
07:23:49|2.84877
07:23:50|2.84877
07:23:51|2.84877
07:23:52|2.84755
07:23:53|2.84991
07:23:54|2.84991
07:23:55|2.84883
07:23:56|2.84986
07:23:57|2.84986
07:23:58|2.8485
07:23:59|2.85
07:24:00|2.8508
07:24:01|2.85165
07:24:03|2.85165
07:24:04|2.85042
07:24:05|2.84404
07:24:06|2.84713
07:24:07|2.84912
07:24:08|2.84912
07:24:09|2.84911
07:24:10|2.8484
07:24:12|2.8484
07:24:13|2.8484
07:24:13|2.8484
07:24:15|2.8476
07:24:16|2.8484
07:24:17|2.85
07:24:19|2.84624
07:24:20|2.84592
07:24:21|2.84447
07:24:22|2.84318
07:24:23|2.84548
07:24:24|2.84355
07:24:25|2.838
07:24:26|2.83734
07:24:28|2.83929
07:24:28|2.84249
07:24:29|2.84371
07:24:30|2.84556
07:24:32|2.84788
07:24:33|2.84917
07:24:33|2.84716
07:24:34|2.84446
07:24:35|2.84108
07:24:37|2.84185
07:24:37|2.84141
07:24:39|2.84141
07:24:40|2.84192
07:24:41|2.84272
07:24:42|2.84227
07:24:43|2.84174
07:24:44|2.84174
07:24:45|2.84398
07:24:46|2.84402
07:24:47|2.84402
07:24:48|2.84405
07:24:49|2.84474
07:24:50|2.84398
07:24:51|2.84349
07:24:52|2.84
07:24:53|2.84108
07:24:54|2.84108
07:24:55|2.84321
07:24:56|2.84321
07:24:57|2.84321
07:24:58|2.84166
07:24:59|2.84166
07:25:00|2.84166
07:25:01|2.84252
07:25:03|2.84252
07:25:04|2.84266
07:25:05|2.84266
07:25:06|2.84266
07:25:07|2.84109
07:25:09|2.845
07:25:09|2.8455
07:25:11|2.84561
07:25:12|2.84561
07:25:12|2.84561
07:25:14|2.84561
07:25:15|2.84561
07:25:16|2.84307
07:25:17|2.84266
07:25:18|2.84266
07:25:20|2.84266
07:25:20|2.84401
07:25:21|2.84401
07:25:22|2.84401
07:25:23|2.84401
07:25:24|2.84401
07:25:26|2.84401
07:25:28|2.84401
07:25:28|2.84401
07:25:29|2.84401
07:25:31|2.84145
07:25:31|2.84398
07:25:32|2.8425
07:25:33|2.84401
07:25:34|2.84401
07:25:36|2.84401
07:25:36|2.84136
07:25:37|2.84112
07:25:38|2.84175
07:25:39|2.84196
07:25:41|2.84195
07:25:41|2.841
07:25:42|2.84112
07:25:43|2.84112
07:25:44|2.84112
07:25:45|2.84014
07:25:47|2.84014
07:25:47|2.84014
07:25:48|2.84014
07:25:49|2.84045
07:25:50|2.84187
07:25:51|2.84187
07:25:52|2.84013
07:25:53|2.84112
07:25:54|2.84161
07:25:56|2.84031
07:25:56|2.84014
07:25:57|2.84014
07:25:59|2.8418
07:26:00|2.8418
07:26:00|2.84187
07:26:02|2.851
07:26:02|2.851
07:26:04|2.84398
07:26:04|2.84398
07:26:05|2.8437
07:26:06|2.84398
07:26:08|2.84291
07:26:08|2.84222
07:26:09|2.84187
07:26:11|2.84187
07:26:12|2.84133
07:26:13|2.84083
07:26:14|2.84202
07:26:15|2.84063
07:26:16|2.842
07:26:17|2.84203
07:26:19|2.8448
07:26:20|2.8448
07:26:21|2.84215
07:26:21|2.84245
07:26:22|2.84256
07:26:24|2.84215
07:26:25|2.84201
07:26:26|2.84201
07:26:27|2.84201
07:26:28|2.84082
07:26:29|2.84058
07:26:31|2.84045
07:26:31|2.84045
07:26:32|2.84045
07:26:33|2.84014
07:26:34|2.84014
07:26:35|2.84149
07:26:36|2.84014
07:26:37|2.84014
07:26:38|2.84015
07:26:40|2.84015
07:26:42|2.83985
07:26:42|2.83657
07:26:43|2.83573
07:26:44|2.835
07:26:45|2.83671
07:26:46|2.83544
07:26:47|2.83732
07:26:48|2.83988
07:26:49|2.83998
07:26:51|2.83957
07:26:52|2.83957
07:26:53|2.83929
07:26:54|2.8398
07:26:55|2.83926
07:26:55|2.8365
07:26:57|2.8365
07:26:57|2.83716
07:26:59|2.83787
07:26:59|2.83841
07:27:00|2.83957
07:27:02|2.83535
07:27:03|2.835
07:27:04|2.835
07:27:04|2.835
07:27:07|2.83485
07:27:07|2.83163
07:27:08|2.83
07:27:09|2.83
07:27:10|2.83
07:27:12|2.83116
07:27:14|2.8316
07:27:15|2.83
07:27:16|2.83364
07:27:17|2.83108
07:27:19|2.83177
07:27:20|2.83051
07:27:21|2.83043
07:27:22|2.83043
07:27:23|2.83043
07:27:24|2.83001
07:27:25|2.83043
07:27:26|2.8298
07:27:28|2.82938
07:27:28|2.82785
07:27:29|2.82728
07:27:30|2.82557
07:27:31|2.82508
07:27:32|2.82651
07:27:33|2.82684
07:27:34|2.82571
07:27:35|2.82191
07:27:36|2.82191
07:27:37|2.8234
07:27:38|2.8251
07:27:39|2.82337
07:27:41|2.82348
07:27:41|2.82408
07:27:43|2.82408
07:27:44|2.82408
07:27:45|2.82454
07:27:46|2.82502
07:27:46|2.82502
07:27:48|2.82502
07:27:49|2.82634
07:27:50|2.82577
07:27:51|2.8268
07:27:52|2.82665
07:27:53|2.82665
07:27:53|2.82682
07:27:55|2.82682
07:27:56|2.82633
07:27:57|2.82633
07:27:57|2.82633
07:27:59|2.82688
07:28:00|2.82659
07:28:01|2.82759
07:28:02|2.82631
07:28:03|2.82631
07:28:04|2.82719
07:28:05|2.82685
07:28:06|2.826
07:28:08|2.826
07:28:08|2.826
07:28:09|2.82612
07:28:10|2.82612
07:28:11|2.82612
07:28:12|2.82612
07:28:14|2.82803
07:28:15|2.82698
07:28:17|2.82938
07:28:17|2.83
07:28:19|2.83297
07:28:20|2.83275
07:28:21|2.83403
07:28:23|2.83148
07:28:23|2.8307
07:28:25|2.8305
07:28:26|2.83233
07:28:27|2.83097
07:28:28|2.83213
07:28:29|2.8307
07:28:30|2.82758
07:28:31|2.8295
07:28:32|2.8291
07:28:34|2.82471
07:28:34|2.82463
07:28:35|2.826
07:28:37|2.82702
07:28:38|2.82702
07:28:38|2.82757
07:28:40|2.82602
07:28:41|2.82801
07:28:42|2.82757
07:28:43|2.82757
07:28:43|2.82757
07:28:44|2.82757
07:28:46|2.82959
07:28:47|2.83
07:28:48|2.82691
07:28:49|2.82612
07:28:50|2.82612
07:28:52|2.82612
07:28:52|2.82612
07:28:53|2.82757
07:28:54|2.82794
07:28:55|2.82981
07:28:56|2.82812
07:28:57|2.82812
07:28:58|2.82746
07:28:59|2.82798
07:29:00|2.826
07:29:01|2.826
07:29:02|2.826
07:29:03|2.82397
07:29:05|2.8233
07:29:05|2.8244
07:29:07|2.8244
07:29:08|2.8244
07:29:09|2.82386
07:29:10|2.82386
07:29:11|2.8239
07:29:12|2.8239
07:29:13|2.8239
07:29:15|2.8239
07:29:15|2.82631
07:29:16|2.82658
07:29:17|2.82658
07:29:19|2.82753
07:29:20|2.82725
07:29:21|2.82981
07:29:23|2.82792
07:29:23|2.82792
07:29:25|2.82971
07:29:26|2.82602
07:29:27|2.82611
07:29:28|2.82612
07:29:30|2.8261
07:29:31|2.82492
07:29:32|2.82458
07:29:33|2.82609
07:29:34|2.82516
07:29:36|2.82512
07:29:37|2.8239
07:29:37|2.8237
07:29:39|2.82402
07:29:39|2.82402
07:29:41|2.82512
07:29:42|2.823
07:29:43|2.82188
07:29:44|2.8235
07:29:45|2.82191
07:29:46|2.8216
07:29:46|2.82234
07:29:47|2.82148
07:29:48|2.82233
07:29:50|2.82
07:29:51|2.81932
07:29:52|2.81931
07:29:53|2.81852
07:29:53|2.81926
07:29:55|2.81856
07:29:56|2.81709
07:29:57|2.81706
07:29:58|2.8181
07:29:59|2.81875
07:29:59|2.81856
07:30:01|2.81845
07:30:03|2.8221
07:30:03|2.8221
07:30:04|2.82288
07:30:05|2.82221
07:30:06|2.82504
07:30:07|2.82378
07:30:09|2.82378
07:30:09|2.82191
07:30:11|2.82074
07:30:12|2.82337
07:30:13|2.82378
07:30:13|2.82473
07:30:16|2.8204
07:30:16|2.8204
07:30:18|2.82161
07:30:20|2.82214
07:30:21|2.82586
07:30:22|2.8248
07:30:24|2.82586
07:30:24|2.82775
07:30:26|2.8309
07:30:28|2.82775
07:30:28|2.82775
07:30:29|2.82714
07:30:30|2.82764
07:30:32|2.82981
07:30:33|2.83076
07:30:34|2.8292
07:30:36|2.82713
07:30:38|2.82835
07:30:38|2.82665
07:30:39|2.82665
07:30:40|2.82665
07:30:41|2.83144
07:30:43|2.83024
07:30:44|2.83024
07:30:45|2.82857
07:30:46|2.82857
07:30:47|2.82988
07:30:48|2.82812
07:30:49|2.83028
07:30:50|2.83053
07:30:51|2.83221
07:30:51|2.8321
07:30:53|2.83206
07:30:54|2.83187
07:30:55|2.83187
07:30:55|2.83026
07:30:57|2.83026
07:30:58|2.82991
07:30:58|2.83026
07:30:59|2.83026
07:31:01|2.83026
07:31:01|2.83026
07:31:03|2.82987
07:31:04|2.83144
07:31:05|2.83088
07:31:06|2.83088
07:31:07|2.83153
07:31:08|2.83153
07:31:09|2.83413
07:31:09|2.83413
07:31:11|2.835
07:31:12|2.83543
07:31:13|2.83679
07:31:14|2.83679
07:31:15|2.83418
07:31:16|2.835
07:31:17|2.83361
07:31:18|2.83417
07:31:19|2.83417
07:31:20|2.83678
07:31:21|2.83716
07:31:23|2.83909
07:31:24|2.83909
07:31:26|2.83759
07:31:27|2.83643
07:31:27|2.83643
07:31:29|2.83537
07:31:30|2.83696
07:31:31|2.83411
07:31:32|2.83463
07:31:33|2.83463
07:31:34|2.83463
07:31:35|2.83533
07:31:36|2.83502
07:31:38|2.83588
07:31:39|2.83588
07:31:40|2.83638
07:31:41|2.83638
07:31:42|2.83975
07:31:42|2.84418
07:31:43|2.8437
07:31:45|2.8437
07:31:45|2.83968
07:31:47|2.83782
07:31:47|2.83965
07:31:48|2.84313
07:31:50|2.84256
07:31:51|2.84256
07:31:52|2.84098
07:31:53|2.84286
07:31:54|2.84168
07:31:55|2.84168
07:31:56|2.84011
07:31:57|2.83909
07:31:58|2.83909
07:31:59|2.84091
07:32:00|2.84091
07:32:01|2.84092
07:32:03|2.84091
07:32:04|2.84146
07:32:05|2.84145
07:32:07|2.83918
07:32:07|2.83828
07:32:09|2.83909
07:32:09|2.83669
07:32:11|2.83762
07:32:11|2.83555
07:32:12|2.834
07:32:13|2.83505
07:32:15|2.83297
07:32:16|2.8334
07:32:16|2.8334
07:32:17|2.83836
07:32:19|2.8385
07:32:21|2.8385
07:32:22|2.83542
07:32:23|2.83539
07:32:23|2.83542
07:32:25|2.83542
07:32:26|2.83542
07:32:27|2.83542
07:32:28|2.83619
07:32:29|2.83455
07:32:29|2.83455
07:32:31|2.83693
07:32:31|2.83693
07:32:33|2.83465
07:32:34|2.83465
07:32:35|2.83782
07:32:36|2.83782
07:32:37|2.83623
07:32:38|2.83623
07:32:39|2.83811
07:32:40|2.83877
07:32:41|2.83672
07:32:42|2.83571
07:32:42|2.83741
07:32:43|2.83741
07:32:44|2.83741
07:32:46|2.83466
07:32:47|2.83596
07:32:47|2.83596
07:32:49|2.8351
07:32:50|2.834
07:32:51|2.8352
07:32:52|2.8352
07:32:52|2.8352
07:32:54|2.834
07:32:55|2.8343
07:32:56|2.83561
07:32:57|2.83489
07:32:58|2.83489
07:32:59|2.83548
07:33:00|2.83521
07:33:01|2.83647
07:33:02|2.83556
07:33:03|2.83556
07:33:05|2.83561
07:33:05|2.83672
07:33:06|2.83672
07:33:07|2.83672
07:33:09|2.83672
07:33:09|2.8374
07:33:10|2.8374
07:33:11|2.83662
07:33:13|2.825
07:33:15|2.82083
07:33:16|2.81883
07:33:16|2.81782
07:33:18|2.816
07:33:20|2.8116
07:33:22|2.80925
07:33:22|2.80901
07:33:23|2.80854
07:33:25|2.807
07:33:26|2.81085
07:33:27|2.81099
07:33:27|2.81365
07:33:29|2.81559
07:33:31|2.81723
07:33:31|2.81725
07:33:32|2.81725
07:33:33|2.81932
07:33:34|2.81726
07:33:35|2.81649
07:33:36|2.81559
07:33:37|2.81534
07:33:38|2.815
07:33:40|2.81151
07:33:41|2.80974
07:33:41|2.80865
07:33:43|2.81005
07:33:44|2.81005
07:33:46|2.81451
07:33:47|2.81367
07:33:47|2.81115
07:33:49|2.81112
07:33:50|2.81318
07:33:51|2.81318
07:33:52|2.81318
07:33:53|2.80957
07:33:55|2.80795
07:33:55|2.80704
07:33:56|2.80841
07:33:57|2.80876
07:33:58|2.80876
07:34:00|2.80959
07:34:00|2.81084
07:34:01|2.80795
07:34:03|2.80795
07:34:03|2.81041
07:34:05|2.81174
07:34:06|2.81022
07:34:07|2.81067
07:34:07|2.81153
07:34:09|2.81388
07:34:09|2.81385
07:34:11|2.81384
07:34:12|2.81803
07:34:12|2.81771
07:34:13|2.8151
07:34:15|2.81243
07:34:15|2.81225
07:34:16|2.81393
07:34:17|2.81383
07:34:19|2.81516
07:34:21|2.81425
07:34:22|2.81393
07:34:22|2.81393
07:34:25|2.81354
07:34:26|2.81278
07:34:28|2.81278
07:34:28|2.81363
07:34:30|2.81139
07:34:31|2.81226
07:34:31|2.81226
07:34:33|2.81099
07:34:34|2.81098
07:34:35|2.81
07:34:36|2.81
07:34:37|2.80912
07:34:38|2.80795
07:34:39|2.80771
07:34:40|2.8069
07:34:41|2.80632
07:34:43|2.80472
07:34:43|2.8055
07:34:44|2.8055
07:34:45|2.80771
07:34:47|2.80447
07:34:47|2.80389
07:34:49|2.80389
07:34:50|2.80418
07:34:50|2.8034
07:34:51|2.80073
07:34:52|2.80246
07:34:53|2.80039
07:34:55|2.80039
07:34:56|2.80275
07:34:56|2.80249
07:34:57|2.80249
07:34:58|2.80215
07:34:59|2.80017
07:35:00|2.80257
07:35:01|2.8
07:35:02|2.80325
07:35:04|2.80337
07:35:05|2.80323
07:35:06|2.80323
07:35:07|2.80437
07:35:08|2.80302
07:35:09|2.80466
07:35:10|2.80171
07:35:11|2.80368
07:35:12|2.80368
07:35:13|2.80771
07:35:14|2.80769
07:35:15|2.80483
07:35:16|2.80734
07:35:17|2.80734
07:35:18|2.8077
07:35:19|2.80771
07:35:20|2.80771
07:35:22|2.80771
07:35:24|2.8077
07:35:24|2.80771
07:35:25|2.80845
07:35:26|2.81064
07:35:28|2.8088
07:35:28|2.81085
07:35:30|2.81111
07:35:31|2.81296
07:35:32|2.81092
07:35:32|2.81178
07:35:34|2.81178
07:35:34|2.81178
07:35:36|2.81195
07:35:37|2.81473
07:35:37|2.815
07:35:39|2.81178
07:35:39|2.81167
07:35:41|2.81112
07:35:41|2.81112
07:35:43|2.812
07:35:44|2.81195
07:35:45|2.81195
07:35:45|2.81347
07:35:47|2.81347
07:35:47|2.81168
07:35:49|2.81169
07:35:50|2.81115
07:35:50|2.81195
07:35:52|2.8118
07:35:53|2.81184
07:35:54|2.81184
07:35:55|2.81361
07:35:56|2.81361
07:35:57|2.8136
07:35:58|2.8124
07:35:59|2.81408
07:36:00|2.81408
07:36:01|2.815
07:36:02|2.81394
07:36:03|2.81496
07:36:04|2.81433
07:36:05|2.815
07:36:06|2.815
07:36:08|2.81338
07:36:10|2.81277
07:36:10|2.81277
07:36:11|2.814
07:36:12|2.814
07:36:14|2.814
07:36:14|2.814
07:36:15|2.814
07:36:16|2.8136
07:36:18|2.81347
07:36:19|2.81357
07:36:20|2.8134
07:36:21|2.81306
07:36:22|2.81306
07:36:24|2.81184
07:36:25|2.8151
07:36:26|2.8151
07:36:27|2.81316
07:36:28|2.81533
07:36:30|2.813
07:36:31|2.81318
07:36:31|2.81318
07:36:33|2.813
07:36:34|2.813
07:36:35|2.813
07:36:36|2.813
07:36:36|2.81589
07:36:38|2.81589
07:36:38|2.81589
07:36:40|2.81309
07:36:41|2.81499
07:36:43|2.81423
07:36:43|2.81576
07:36:44|2.81576
07:36:45|2.81895
07:36:46|2.8154
07:36:48|2.8154
07:36:49|2.81502
07:36:50|2.81502
07:36:51|2.81502
07:36:52|2.81672
07:36:53|2.81666
07:36:54|2.81666
07:36:54|2.81666
07:36:56|2.81494
07:36:56|2.81493
07:36:59|2.81361
07:36:59|2.81361
07:37:01|2.81361
07:37:01|2.81392
07:37:03|2.81494
07:37:03|2.81494
07:37:04|2.8151
07:37:05|2.8151
07:37:07|2.8151
07:37:07|2.81666
07:37:08|2.81666
07:37:09|2.81666
07:37:10|2.81666
07:37:11|2.81666
07:37:12|2.8186
07:37:13|2.81739
07:37:15|2.81947
07:37:15|2.82
07:37:16|2.82083
07:37:17|2.81985
07:37:19|2.81966
07:37:19|2.81876
07:37:20|2.82101
07:37:21|2.82054
07:37:23|2.82284
07:37:24|2.82124
07:37:25|2.82088
07:37:26|2.8177
07:37:27|2.81673
07:37:29|2.82443
07:37:30|2.82485
07:37:31|2.82481
07:37:32|2.82504
07:37:33|2.82509
07:37:34|2.82509
07:37:35|2.82325
07:37:36|2.82356
07:37:37|2.82323
07:37:38|2.82353
07:37:39|2.82353
07:37:41|2.82515
07:37:41|2.82447
07:37:42|2.82362
07:37:44|2.82362
07:37:45|2.824
07:37:46|2.82356
07:37:47|2.82356
07:37:47|2.82535
07:37:48|2.82509
07:37:50|2.82608
07:37:51|2.82459
07:37:52|2.82582
07:37:53|2.82582
07:37:54|2.82633
07:37:55|2.82656
07:37:56|2.82712
07:37:57|2.82653
07:37:58|2.82741
07:37:59|2.82712
07:38:00|2.82704
07:38:01|2.82891
07:38:02|2.82891
07:38:03|2.82891
07:38:04|2.83013
07:38:06|2.82965
07:38:07|2.82965
07:38:08|2.83085
07:38:09|2.8314
07:38:10|2.83125
07:38:11|2.83348
07:38:12|2.835
07:38:12|2.835
07:38:13|2.83516
07:38:16|2.83475
07:38:16|2.83504
07:38:17|2.8352
07:38:18|2.83506
07:38:19|2.83516
07:38:20|2.83698
07:38:21|2.8366
07:38:23|2.83919
07:38:25|2.84252
07:38:26|2.84408
07:38:27|2.84217
07:38:28|2.83735
07:38:29|2.83738
07:38:30|2.83735
07:38:32|2.82928
07:38:34|2.835
07:38:34|2.83317
07:38:36|2.83049
07:38:36|2.83307
07:38:38|2.83674
07:38:39|2.84053
07:38:41|2.84357
07:38:41|2.84713
07:38:42|2.84665
07:38:43|2.83999
07:38:44|2.8352
07:38:45|2.83592
07:38:46|2.83768
07:38:47|2.83712
07:38:48|2.83712
07:38:49|2.83993
07:38:50|2.84093
07:38:51|2.84004
07:38:52|2.83816
07:38:54|2.83951
07:38:55|2.84087
07:38:56|2.84603
07:38:56|2.84751
07:38:58|2.84516
07:38:59|2.84636
07:39:00|2.8477
07:39:01|2.85
07:39:03|2.851
07:39:04|2.84938
07:39:04|2.847
07:39:06|2.84903
07:39:07|2.8472
07:39:07|2.84669
07:39:09|2.84808
07:39:09|2.84617
07:39:11|2.84617
07:39:12|2.84617
07:39:14|2.84562
07:39:14|2.84658
07:39:15|2.84388
07:39:16|2.84593
07:39:17|2.84636
07:39:18|2.84849
07:39:19|2.84722
07:39:20|2.84722
07:39:21|2.85
07:39:22|2.85
07:39:24|2.85
07:39:25|2.84999
07:39:26|2.85339
07:39:28|2.85538
07:39:28|2.8524
07:39:30|2.84985
07:39:32|2.85246
07:39:33|2.85246
07:39:34|2.85537
07:39:35|2.85295
07:39:37|2.85285
07:39:38|2.8529
07:39:38|2.8554
07:39:39|2.85305
07:39:40|2.85151
07:39:41|2.85166
07:39:42|2.85167
07:39:43|2.84935
07:39:45|2.84728
07:39:45|2.85052
07:39:48|2.84882
07:39:48|2.84883
07:39:50|2.85167
07:39:51|2.84898
07:39:52|2.84898
07:39:53|2.8493
07:39:54|2.853
07:39:55|2.85348
07:39:56|2.85348
07:39:57|2.85222
07:39:58|2.85222
07:39:59|2.85222
07:40:00|2.85085
07:40:01|2.8495
07:40:02|2.85017
07:40:03|2.85006
07:40:04|2.85
07:40:05|2.84848
07:40:06|2.84833
07:40:07|2.84943
07:40:08|2.85052
07:40:09|2.8501
07:40:10|2.84987
07:40:11|2.85
07:40:12|2.84918
07:40:13|2.84746
07:40:14|2.84842
07:40:15|2.846
07:40:16|2.84548
07:40:17|2.84548
07:40:18|2.84851
07:40:19|2.84851
07:40:20|2.84643
07:40:22|2.84896
07:40:22|2.84867
07:40:24|2.84915
07:40:25|2.84834
07:40:27|2.84834
07:40:27|2.84768
07:40:30|2.84689
07:40:30|2.84689
07:40:32|2.84689
07:40:33|2.84875
07:40:34|2.84802
07:40:36|2.84802
07:40:37|2.84875
07:40:38|2.84719
07:40:40|2.84667
07:40:40|2.84585
07:40:41|2.84585
07:40:42|2.84671
07:40:44|2.84719
07:40:45|2.84875
07:40:46|2.84875
07:40:46|2.84875
07:40:48|2.84959
07:40:49|2.84719
07:40:50|2.84719
07:40:51|2.847
07:40:53|2.847
07:40:53|2.84954
07:40:54|2.84834
07:40:55|2.85
07:40:56|2.85035
07:40:57|2.85
07:40:59|2.85092
07:40:59|2.85107
07:41:01|2.84976
07:41:02|2.84976
07:41:03|2.85069
07:41:03|2.85092
07:41:05|2.85092
07:41:06|2.85092
07:41:07|2.85092
07:41:08|2.85174
07:41:08|2.851
07:41:10|2.85165
07:41:11|2.85148
07:41:12|2.85002
07:41:13|2.85165
07:41:15|2.8505
07:41:15|2.84877
07:41:17|2.84877
07:41:18|2.84877
07:41:19|2.84877
07:41:20|2.84721
07:41:21|2.84877
07:41:22|2.8492
07:41:23|2.84877
07:41:24|2.85167
07:41:25|2.84309
07:41:27|2.84482
07:41:27|2.84502
07:41:29|2.84502
07:41:30|2.84502
07:41:31|2.84948
07:41:32|2.84948
07:41:33|2.84997
07:41:35|2.84527
07:41:35|2.84444
07:41:36|2.84435
07:41:37|2.84642
07:41:39|2.84877
07:41:39|2.84928
07:41:41|2.84842
07:41:42|2.84842
07:41:43|2.84628
07:41:44|2.8475
07:41:45|2.84669
07:41:46|2.84669
07:41:47|2.84669
07:41:48|2.84705
07:41:49|2.84705
07:41:50|2.84914
07:41:51|2.84846
07:41:52|2.8466
07:41:54|2.84862
07:41:54|2.84413
07:41:56|2.84777
07:41:58|2.84783
07:41:58|2.84782
07:42:00|2.84783
07:42:01|2.84783
07:42:01|2.84783
07:42:03|2.8483
07:42:04|2.84768
07:42:04|2.84768
07:42:05|2.84888
07:42:06|2.84888
07:42:08|2.84888
07:42:08|2.84673
07:42:09|2.84874
07:42:10|2.84874
07:42:11|2.8483
07:42:12|2.8478
07:42:13|2.8478
07:42:14|2.84708
07:42:15|2.84553
07:42:17|2.84783
07:42:18|2.84783
07:42:19|2.84829
07:42:19|2.84784
07:42:21|2.8478
07:42:22|2.8478
07:42:22|2.8478
07:42:23|2.84881
07:42:24|2.84998
07:42:25|2.85199
07:42:27|2.85225
07:42:28|2.85274
07:42:30|2.85364
07:42:31|2.85444
07:42:32|2.85223
07:42:33|2.85223
07:42:34|2.85223
07:42:36|2.85254
07:42:37|2.85254
07:42:37|2.85779
07:42:39|2.85718
07:42:39|2.85667
07:42:40|2.85812
07:42:42|2.85892
07:42:43|2.85942
07:42:45|2.86
07:42:45|2.85928
07:42:47|2.86999
07:42:48|2.87123
07:42:49|2.87241
07:42:50|2.8764
07:42:50|2.87984
07:42:51|2.87982
07:42:53|2.87928
07:42:54|2.87615
07:42:55|2.87846
07:42:55|2.87795
07:42:57|2.87586
07:42:58|2.87332
07:42:59|2.87256
07:43:00|2.86888
07:43:01|2.87331
07:43:02|2.86995
07:43:03|2.87319
07:43:04|2.8741
07:43:05|2.87554
07:43:06|2.87405
07:43:07|2.87177
07:43:07|2.87585
07:43:10|2.87554
07:43:10|2.87329
07:43:11|2.87672
07:43:13|2.87731
07:43:14|2.87731
07:43:15|2.87499
07:43:16|2.87382
07:43:17|2.87448
07:43:18|2.8756
07:43:19|2.87496
07:43:20|2.87731
07:43:21|2.8755
07:43:21|2.87705
07:43:23|2.8779
07:43:24|2.88
07:43:26|2.87681
07:43:26|2.87918
07:43:28|2.8779
07:43:29|2.88
07:43:30|2.87866
07:43:30|2.87823
07:43:32|2.88148
07:43:33|2.88148
07:43:34|2.88149
07:43:35|2.88351
07:43:37|2.88918
07:43:38|2.88985
07:43:39|2.8894
07:43:41|2.88918
07:43:41|2.88991
07:43:42|2.89107
07:43:43|2.89026
07:43:44|2.88761
07:43:46|2.88511
07:43:47|2.88219
07:43:48|2.88524
07:43:49|2.88311
07:43:50|2.88474
07:43:51|2.8858
07:43:52|2.88108
07:43:52|2.885
07:43:54|2.88141
07:43:55|2.88148
07:43:57|2.88406
07:43:58|2.88112
07:43:59|2.88226
07:44:00|2.88304
07:44:01|2.87939
07:44:02|2.88027
07:44:04|2.88138
07:44:05|2.88
07:44:06|2.88171
07:44:07|2.88
07:44:07|2.88
07:44:09|2.87963
07:44:09|2.87643
07:44:10|2.87973
07:44:12|2.88
07:44:13|2.88
07:44:14|2.87671
07:44:15|2.87836
07:44:16|2.88
07:44:17|2.88295
07:44:18|2.88258
07:44:19|2.87939
07:44:20|2.87934
07:44:21|2.87934
07:44:22|2.87934
07:44:23|2.87934
07:44:24|2.88065
07:44:25|2.87852
07:44:26|2.877
07:44:27|2.87828
07:44:28|2.87893
07:44:29|2.88037
07:44:31|2.88224
07:44:32|2.88184
07:44:33|2.88184
07:44:34|2.88209
07:44:36|2.88381
07:44:38|2.88191
07:44:38|2.88468
07:44:39|2.88468
07:44:40|2.88334
07:44:41|2.88476
07:44:42|2.88642
07:44:43|2.8882
07:44:44|2.88719
07:44:45|2.88768
07:44:47|2.88881
07:44:47|2.8882
07:44:48|2.89
07:44:50|2.88982
07:44:51|2.89
07:44:52|2.88876
07:44:53|2.88999
07:44:54|2.89071
07:44:55|2.89298
07:44:55|2.89298
07:44:56|2.89341
07:44:57|2.8918
07:44:59|2.89409
07:45:00|2.89484
07:45:01|2.89354
07:45:02|2.90373
07:45:03|2.90301
07:45:04|2.90733
07:45:06|2.90417
07:45:06|2.91689
07:45:08|2.91874
07:45:08|2.91998
07:45:10|2.92325
07:45:11|2.92694
07:45:12|2.92859
07:45:13|2.93091
07:45:14|2.93672
07:45:15|2.93277
07:45:16|2.93423
07:45:17|2.93283
07:45:18|2.93258
07:45:19|2.93228
07:45:20|2.93007
07:45:20|2.92919
07:45:22|2.93051
07:45:23|2.92674
07:45:23|2.92801
07:45:25|2.92671
07:45:26|2.93224
07:45:27|2.93253
07:45:28|2.93051
07:45:29|2.92522
07:45:31|2.93098
07:45:31|2.93219
07:45:32|2.93
07:45:33|2.93307
07:45:34|2.92899
07:45:35|2.92918
07:45:36|2.93256
07:45:38|2.93384
07:45:38|2.9333
07:45:41|2.93515
07:45:42|2.93486
07:45:42|2.93299
07:45:43|2.935
07:45:44|2.93876
07:45:45|2.93488
07:45:47|2.93873
07:45:47|2.93611
07:45:48|2.93889
07:45:49|2.93792
07:45:50|2.93771
07:45:51|2.93834
07:45:52|2.93605
07:45:53|2.93834
07:45:54|2.9315
07:45:55|2.93873
07:45:56|2.9327
07:45:58|2.93661
07:45:59|2.93
07:46:00|2.93194
07:46:01|2.93506
07:46:02|2.93256
07:46:04|2.93742
07:46:04|2.93727
07:46:05|2.93517
07:46:06|2.93251
07:46:09|2.93567
07:46:09|2.93566
07:46:10|2.93567
07:46:12|2.93821
07:46:13|2.93449
07:46:13|2.93814
07:46:15|2.93668
07:46:16|2.93566
07:46:17|2.93359
07:46:17|2.92927
07:46:19|2.9252
07:46:20|2.9252
07:46:22|2.9252
07:46:23|2.926
07:46:24|2.91904
07:46:25|2.92127
07:46:26|2.915
07:46:27|2.91589
07:46:28|2.90883
07:46:29|2.90951
07:46:31|2.90881
07:46:32|2.90908
07:46:33|2.91106
07:46:34|2.90813
07:46:35|2.90617
07:46:36|2.90745
07:46:37|2.90563
07:46:38|2.90345
07:46:39|2.90563
07:46:41|2.89707
07:46:41|2.89402
07:46:43|2.89433
07:46:44|2.89051
07:46:45|2.9
07:46:46|2.9
07:46:47|2.90387
07:46:48|2.90994
07:46:49|2.90957
07:46:50|2.90853
07:46:50|2.9088
07:46:52|2.90679
07:46:52|2.90946
07:46:55|2.90778
07:46:55|2.90952
07:46:57|2.91144
07:46:58|2.91176
07:46:59|2.91215
07:47:01|2.91196
07:47:02|2.91026
07:47:03|2.90833
07:47:05|2.91111
07:47:05|2.91027
07:47:06|2.91016
07:47:07|2.911
07:47:09|2.90834
07:47:10|2.90897
07:47:12|2.90931
07:47:13|2.90921
07:47:13|2.90845
07:47:14|2.90791
07:47:16|2.90903
07:47:16|2.90931
07:47:18|2.91
07:47:18|2.90967
07:47:20|2.90927
07:47:20|2.90977
07:47:22|2.91
07:47:22|2.90991
07:47:23|2.91184
07:47:24|2.91184
07:47:25|2.91
07:47:27|2.90977
07:47:27|2.91184
07:47:28|2.91064
07:47:29|2.9084
07:47:30|2.90977
07:47:32|2.90982
07:47:32|2.908
07:47:33|2.90769
07:47:34|2.90769
07:47:35|2.90769
07:47:36|2.90724
07:47:37|2.90724
07:47:38|2.90725
07:47:40|2.90724
07:47:41|2.90724
07:47:42|2.90725
07:47:43|2.9079
07:47:44|2.904
07:47:45|2.90445
07:47:46|2.90445
07:47:47|2.90113
07:47:48|2.90348
07:47:49|2.90282
07:47:51|2.90152
07:47:51|2.89939
07:47:52|2.89973
07:47:54|2.8979
07:47:54|2.89589
07:47:56|2.89568
07:47:57|2.89465
07:47:58|2.89395
07:47:59|2.89451
07:48:00|2.89638
07:48:00|2.89458
07:48:02|2.89728
07:48:03|2.89451
07:48:04|2.89976
07:48:06|2.89894
07:48:06|2.89894
07:48:07|2.90002
07:48:08|2.89679
07:48:10|2.894
07:48:10|2.89597
07:48:11|2.89714
07:48:12|2.89285
07:48:13|2.8924
07:48:15|2.89351
07:48:16|2.8924
07:48:17|2.88928
07:48:18|2.8888
07:48:19|2.88975
07:48:19|2.89081
07:48:20|2.88677
07:48:21|2.88245
07:48:23|2.87954
07:48:24|2.87976
07:48:25|2.8816
07:48:26|2.88961
07:48:27|2.88802
07:48:28|2.88232
07:48:30|2.88158
07:48:31|2.88511
07:48:32|2.88359
07:48:33|2.88298
07:48:34|2.88798
07:48:36|2.88666
07:48:36|2.88544
07:48:38|2.88621
07:48:38|2.88621
07:48:41|2.88322
07:48:42|2.88348
07:48:43|2.8828
07:48:44|2.88348
07:48:45|2.88351
07:48:46|2.88204
07:48:47|2.88564
07:48:48|2.88273
07:48:49|2.885
07:48:50|2.885
07:48:51|2.88642
07:48:52|2.88489
07:48:53|2.88621
07:48:54|2.88548
07:48:55|2.88365
07:48:56|2.88325
07:48:57|2.88511
07:48:58|2.88364
07:48:59|2.88364
07:49:00|2.88511
07:49:01|2.88506
07:49:02|2.88506
07:49:03|2.886
07:49:04|2.88746
07:49:05|2.88746
07:49:06|2.88693
07:49:07|2.888
07:49:08|2.88871
07:49:09|2.88953
07:49:10|2.88985
07:49:11|2.88996
07:49:12|2.89169
07:49:13|2.89169
07:49:14|2.89079
07:49:15|2.89037
07:49:16|2.89356
07:49:17|2.89483
07:49:18|2.89321
07:49:19|2.89495
07:49:20|2.89688
07:49:21|2.89962
07:49:22|2.896
07:49:23|2.89981
07:49:24|2.90073
07:49:25|2.90107
07:49:26|2.9044
07:49:27|2.90564
07:49:28|2.90788
07:49:29|2.90814
07:49:30|2.90735
07:49:31|2.90848
07:49:32|2.90881
07:49:33|2.90736
07:49:34|2.90607
07:49:36|2.90408
07:49:36|2.90334
07:49:38|2.90767
07:49:39|2.90767
07:49:41|2.90556
07:49:42|2.90343
07:49:44|2.90002
07:49:45|2.90358
07:49:46|2.90311
07:49:47|2.90504
07:49:48|2.90565
07:49:49|2.90709
07:49:50|2.90565
07:49:51|2.90557
07:49:52|2.90621
07:49:53|2.90896
07:49:54|2.90966
07:49:55|2.90966
07:49:57|2.9092
07:49:58|2.9092
07:49:58|2.90737
07:50:00|2.90896
07:50:02|2.90966
07:50:02|2.90918
07:50:03|2.90773
07:50:05|2.9092
07:50:06|2.90735
07:50:07|2.90614
07:50:08|2.90618
07:50:09|2.90562
07:50:10|2.90447
07:50:11|2.90487
07:50:12|2.90479
07:50:13|2.90426
07:50:14|2.9056
07:50:16|2.90485
07:50:17|2.9056
07:50:18|2.90664
07:50:19|2.90597
07:50:20|2.90881
07:50:21|2.90718
07:50:22|2.91
07:50:23|2.91
07:50:24|2.89494
07:50:25|2.89814
07:50:26|2.89568
07:50:27|2.89439
07:50:28|2.89262
07:50:28|2.89965
07:50:30|2.90078
07:50:31|2.90785
07:50:32|2.90888
07:50:33|2.91
07:50:33|2.90999
07:50:35|2.91095
07:50:36|2.91029
07:50:37|2.90969
07:50:38|2.90871
07:50:38|2.90885
07:50:40|2.90871
07:50:40|2.90735
07:50:42|2.90631
07:50:44|2.90816
07:50:45|2.90592
07:50:45|2.91
07:50:46|2.91119
07:50:47|2.91135
07:50:48|2.9081
07:50:49|2.90894
07:50:50|2.9081
07:50:51|2.90882
07:50:53|2.90967
07:50:53|2.90912
07:50:54|2.90983
07:50:55|2.91119
07:50:56|2.90984
07:50:57|2.91119
07:50:58|2.91099
07:50:59|2.90997
07:51:00|2.90894
07:51:01|2.90997
07:51:02|2.90997
07:51:03|2.90895
07:51:04|2.90896
07:51:05|2.90991
07:51:07|2.91039
07:51:08|2.91039
07:51:09|2.90969
07:51:11|2.90967
07:51:11|2.91156
07:51:13|2.91174
07:51:14|2.91206
07:51:15|2.91197
07:51:16|2.912
07:51:17|2.91113
07:51:18|2.91196
07:51:19|2.912
07:51:20|2.91379
07:51:21|2.91226
07:51:22|2.91753
07:51:23|2.91876
07:51:24|2.91996
07:51:25|2.91816
07:51:26|2.91988
07:51:27|2.92065
07:51:28|2.91901
07:51:29|2.92084
07:51:30|2.92095
07:51:31|2.92066
07:51:32|2.92066
07:51:33|2.92404
07:51:34|2.92333
07:51:35|2.9256
07:51:37|2.92251
07:51:37|2.92489
07:51:38|2.92124
07:51:39|2.92884
07:51:41|2.92533
07:51:42|2.92675
07:51:43|2.92737
07:51:44|2.92727
07:51:45|2.9261
07:51:46|2.9245
07:51:47|2.92329
07:51:49|2.92312
07:51:50|2.93
07:51:51|2.92336
07:51:51|2.92821
07:51:53|2.92913
07:51:54|2.92616
07:51:55|2.92561
07:51:57|2.92523
07:51:57|2.92453
07:51:58|2.92407
07:51:59|2.92363
07:52:00|2.92556
07:52:01|2.92402
07:52:02|2.92162
07:52:03|2.91585
07:52:04|2.91324
07:52:05|2.91327
07:52:06|2.91324
07:52:07|2.91618
07:52:08|2.91393
07:52:10|2.9155
07:52:12|2.91556
07:52:13|2.91324
07:52:13|2.91255
07:52:14|2.91401
07:52:16|2.91513
07:52:16|2.91513
07:52:18|2.91513
07:52:19|2.91255
07:52:20|2.91411
07:52:21|2.91322
07:52:22|2.91434
07:52:23|2.91391
07:52:24|2.92257
07:52:25|2.91821
07:52:26|2.91513
07:52:27|2.92199
07:52:28|2.91688
07:52:29|2.922
07:52:30|2.9201
07:52:31|2.92453
07:52:32|2.92044
07:52:33|2.92273
07:52:34|2.91966
07:52:35|2.91904
07:52:36|2.91519
07:52:37|2.91831
07:52:39|2.92
07:52:39|2.91998
07:52:42|2.91936
07:52:42|2.91807
07:52:44|2.92073
07:52:45|2.92238
07:52:47|2.92071
07:52:47|2.92256
07:52:48|2.92204
07:52:49|2.92193
07:52:51|2.92048
07:52:52|2.92006
07:52:53|2.92006
07:52:54|2.92232
07:52:55|2.92232
07:52:56|2.92303
07:52:58|2.92301
07:52:59|2.92275
07:53:00|2.9203
07:53:01|2.92007
07:53:02|2.92272
07:53:03|2.92007
07:53:04|2.91936
07:53:05|2.92411
07:53:07|2.92024
07:53:08|2.91955
07:53:09|2.91955
07:53:11|2.91751
07:53:11|2.91328
07:53:12|2.91219
07:53:13|2.91112
07:53:14|2.91355
07:53:15|2.91217
07:53:16|2.91148
07:53:17|2.91429
07:53:18|2.91463
07:53:19|2.91505
07:53:20|2.91339
07:53:21|2.91207
07:53:22|2.91176
07:53:23|2.91463
07:53:24|2.91478
07:53:25|2.91649
07:53:26|2.91736
07:53:28|2.91707
07:53:29|2.91704
07:53:29|2.91505
07:53:30|2.91435
07:53:31|2.91278
07:53:33|2.9157
07:53:33|2.9157
07:53:34|2.9157
07:53:35|2.91594
07:53:36|2.91594
07:53:38|2.91301
07:53:39|2.91092
07:53:40|2.91355
07:53:41|2.91594
07:53:42|2.91131
07:53:44|2.91695
07:53:45|2.91582
07:53:45|2.91584
07:53:47|2.915
07:53:48|2.915
07:53:49|2.91831
07:53:51|2.91918
07:53:52|2.91938
07:53:52|2.91938
07:53:54|2.91849
07:53:55|2.91938
07:53:55|2.91999
07:53:57|2.9182
07:53:58|2.91845
07:53:59|2.91842
07:54:00|2.91911
07:54:01|2.91825
07:54:02|2.91793
07:54:03|2.91701
07:54:04|2.91805
07:54:05|2.91885
07:54:06|2.91885
07:54:07|2.91812
07:54:08|2.91708
07:54:09|2.91827
07:54:10|2.91827
07:54:11|2.91704
07:54:12|2.91885
07:54:14|2.91916
07:54:15|2.91938
07:54:17|2.91915
07:54:17|2.92098
07:54:18|2.91938
07:54:19|2.91975
07:54:20|2.91975
07:54:21|2.91919
07:54:22|2.91938
07:54:23|2.91827
07:54:24|2.91958
07:54:25|2.91827
07:54:26|2.92001
07:54:27|2.9201
07:54:28|2.92008
07:54:29|2.91942
07:54:30|2.91986
07:54:31|2.91854
07:54:32|2.91918
07:54:33|2.91918
07:54:34|2.915
07:54:36|2.91592
07:54:36|2.91414
07:54:37|2.91491
07:54:38|2.91443
07:54:40|2.91773
07:54:41|2.91869
07:54:42|2.91869
07:54:43|2.91864
07:54:44|2.91622
07:54:46|2.91135
07:54:47|2.91135
07:54:48|2.91282
07:54:49|2.91332
07:54:50|2.9139
07:54:51|2.91367
07:54:52|2.91
07:54:54|2.91
07:54:55|2.91299
07:54:56|2.91299
07:54:58|2.91299
07:54:58|2.91097
07:55:00|2.91
07:55:00|2.91
07:55:02|2.91
07:55:03|2.91
07:55:04|2.91137
07:55:05|2.91
07:55:06|2.91244
07:55:07|2.91244
07:55:08|2.91244
07:55:09|2.91304
07:55:09|2.91251
07:55:11|2.9144
07:55:12|2.91273
07:55:13|2.91273
07:55:14|2.91437
07:55:15|2.91646
07:55:15|2.91511
07:55:17|2.9132
07:55:19|2.91387
07:55:19|2.91387
07:55:20|2.91529
07:55:21|2.91273
07:55:22|2.91073
07:55:23|2.91322
07:55:24|2.91304
07:55:25|2.908
07:55:26|2.90604
07:55:27|2.90595
07:55:28|2.9065
07:55:29|2.90642
07:55:30|2.905
07:55:31|2.90413
07:55:32|2.90424
07:55:33|2.905
07:55:34|2.90399
07:55:36|2.90317
07:55:36|2.9018
07:55:37|2.9
07:55:38|2.90424
07:55:40|2.90228
07:55:42|2.90189
07:55:43|2.90189
07:55:44|2.90044
07:55:46|2.90093
07:55:47|2.89972
07:55:49|2.89818
07:55:50|2.89701
07:55:51|2.897
07:55:52|2.89755
07:55:52|2.895
07:55:54|2.89451
07:55:55|2.89056
07:55:56|2.89051
07:55:57|2.89371
07:55:58|2.88924
07:55:59|2.89289
07:56:00|2.89466
07:56:01|2.89626
07:56:02|2.89673
07:56:03|2.89673
07:56:04|2.89667
07:56:05|2.90403
07:56:06|2.90942
07:56:06|2.90649
07:56:09|2.90413
07:56:09|2.90292
07:56:10|2.90309
07:56:11|2.90228
07:56:12|2.90101
07:56:13|2.90406
07:56:14|2.90142
07:56:15|2.89887
07:56:16|2.90278
07:56:18|2.90407
07:56:18|2.90373
07:56:20|2.90339
07:56:20|2.90266
07:56:22|2.90388
07:56:22|2.90012
07:56:24|2.90855
07:56:25|2.90807
07:56:26|2.90782
07:56:26|2.90782
07:56:28|2.90647
07:56:28|2.90916
07:56:30|2.90879
07:56:31|2.90609
07:56:32|2.90609
07:56:33|2.90845
07:56:34|2.90676
07:56:35|2.90676
07:56:35|2.90797
07:56:37|2.908
07:56:38|2.90662
07:56:39|2.90707
07:56:39|2.90717
07:56:41|2.90717
07:56:43|2.90711
07:56:43|2.90575
07:56:44|2.908
07:56:46|2.90879
07:56:47|2.90879
07:56:49|2.90963
07:56:50|2.91136
07:56:51|2.90874
07:56:52|2.90879
07:56:54|2.90884
07:56:54|2.90717
07:56:56|2.90662
07:56:57|2.90822
07:56:58|2.91
07:56:59|2.91
07:57:00|2.91057
07:57:01|2.91
07:57:02|2.91064
07:57:03|2.91064
07:57:03|2.91002
07:57:05|2.91002
07:57:06|2.91354
07:57:07|2.91584
07:57:07|2.91869
07:57:09|2.91981
07:57:10|2.91578
07:57:11|2.91779
07:57:12|2.91472
07:57:13|2.915
07:57:14|2.91524
07:57:15|2.91272
07:57:16|2.92
07:57:17|2.91864
07:57:18|2.91561
07:57:19|2.91821
07:57:20|2.91359
07:57:20|2.91821
07:57:21|2.91716
07:57:24|2.91623
07:57:24|2.91238
07:57:25|2.91789
07:57:26|2.91202
07:57:27|2.91462
07:57:28|2.91738
07:57:29|2.91783
07:57:30|2.91813
07:57:31|2.91813
07:57:32|2.91709
07:57:33|2.91813
07:57:34|2.91728
07:57:35|2.91879
07:57:36|2.9218
07:57:37|2.92036
07:57:38|2.92087
07:57:39|2.92199
07:57:40|2.92211
07:57:42|2.92025
07:57:44|2.92137
07:57:45|2.922
07:57:46|2.92018
07:57:47|2.92004
07:57:47|2.92014
07:57:49|2.91881
07:57:50|2.91902
07:57:51|2.91855
07:57:52|2.91795
07:57:53|2.9196
07:57:54|2.9196
07:57:55|2.92
07:57:56|2.92133
07:57:57|2.92024
07:57:58|2.92024
07:57:59|2.92024
07:58:00|2.92199
07:58:01|2.92199
07:58:02|2.92
07:58:03|2.91702
07:58:04|2.91551
07:58:05|2.9135
07:58:06|2.91324
07:58:07|2.91418
07:58:08|2.91433
07:58:09|2.91499
07:58:10|2.91896
07:58:11|2.91968
07:58:13|2.91887
07:58:13|2.91887
07:58:15|2.91905
07:58:15|2.91905
07:58:17|2.91814
07:58:18|2.91887
07:58:18|2.91887
07:58:20|2.91884
07:58:21|2.91833
07:58:22|2.9181
07:58:24|2.91644
07:58:24|2.91647
07:58:26|2.91821
07:58:26|2.91984
07:58:27|2.91984
07:58:28|2.91833
07:58:30|2.91833
07:58:30|2.92056
07:58:31|2.91735
07:58:32|2.91735
07:58:33|2.9181
07:58:35|2.91735
07:58:36|2.9175
07:58:36|2.91691
07:58:37|2.91868
07:58:39|2.91811
07:58:40|2.91811
07:58:41|2.91972
07:58:42|2.91975
07:58:44|2.92701
07:58:45|2.91192
07:58:47|2.91598
07:58:47|2.916
07:58:49|2.91453
07:58:51|2.9157
07:58:53|2.91809
07:58:54|2.9169
07:58:55|2.91624
07:58:57|2.91621
07:58:58|2.91798
07:58:58|2.91766
07:59:00|2.91802
07:59:00|2.91802
07:59:02|2.91668
07:59:04|2.91454
07:59:05|2.91685
07:59:05|2.91504
07:59:07|2.91504
07:59:07|2.91599
07:59:09|2.91599
07:59:09|2.91599
07:59:11|2.91409
07:59:12|2.91477
07:59:13|2.91265
07:59:14|2.91436
07:59:14|2.91391
07:59:16|2.91405
07:59:17|2.91405
07:59:17|2.91448
07:59:19|2.91448
07:59:19|2.91265
07:59:21|2.91325
07:59:21|2.91686
07:59:22|2.91686
07:59:23|2.91439
07:59:24|2.91439
07:59:25|2.91652
07:59:27|2.91484
07:59:27|2.916
07:59:29|2.91727
07:59:29|2.91698
07:59:30|2.91572
07:59:31|2.91605
07:59:32|2.91653
07:59:33|2.91651
07:59:34|2.9162
07:59:35|2.91632
07:59:36|2.91453
07:59:38|2.91587
07:59:38|2.91506
07:59:40|2.91506
07:59:40|2.91501
07:59:42|2.91591
07:59:42|2.91599
07:59:44|2.91651
07:59:45|2.9159
07:59:46|2.91496
07:59:48|2.91373
07:59:49|2.91683
07:59:50|2.91852
07:59:51|2.91654
07:59:52|2.91634
07:59:54|2.91764
07:59:55|2.91652
07:59:56|2.91644
07:59:57|2.91651
07:59:58|2.91654
07:59:59|2.91648
08:00:01|2.91552
08:00:01|2.91448
08:00:02|2.91536
08:00:03|2.91536
08:00:04|2.91536
08:00:05|2.91495
08:00:06|2.9155
08:00:07|2.91553
08:00:08|2.91552
08:00:09|2.91648
08:00:10|2.91743
08:00:12|2.91743
08:00:12|2.91449
08:00:13|2.91449
08:00:14|2.91683
08:00:15|2.91809
08:00:16|2.91881
08:00:17|2.922
08:00:18|2.9238
08:00:19|2.93
08:00:20|2.92999
08:00:21|2.92733
08:00:22|2.92833
08:00:23|2.93028
08:00:24|2.93
08:00:25|2.92761
08:00:26|2.92692
08:00:27|2.92248
08:00:28|2.92477
08:00:29|2.92837
08:00:30|2.93
08:00:32|2.92935
08:00:33|2.93
08:00:34|2.93
08:00:35|2.92945
08:00:36|2.92694
08:00:36|2.92953
08:00:38|2.92876
08:00:39|2.93
08:00:40|2.92699
08:00:41|2.9286
08:00:41|2.93
08:00:43|2.93
08:00:45|2.9302
08:00:46|2.92931
08:00:47|2.93127
08:00:49|2.92944
08:00:50|2.93047
08:00:51|2.93038
08:00:51|2.92931
08:00:53|2.9289
08:00:54|2.92871
08:00:55|2.93041
08:00:56|2.92244
08:00:57|2.91869
08:00:59|2.91822
08:01:00|2.91787
08:01:01|2.91859
08:01:02|2.91951
08:01:03|2.91638
08:01:04|2.91958
08:01:05|2.91784
08:01:06|2.92213
08:01:07|2.92002
08:01:08|2.92069
08:01:10|2.917
08:01:11|2.91632
08:01:12|2.91707
08:01:13|2.91623
08:01:13|2.91623
08:01:15|2.91608
08:01:16|2.91632
08:01:17|2.91632
08:01:18|2.91457
08:01:19|2.9126
08:01:20|2.91054
08:01:21|2.90897
08:01:22|2.90529
08:01:23|2.90218
08:01:24|2.90532
08:01:25|2.89766
08:01:26|2.89687
08:01:27|2.90373
08:01:28|2.90917
08:01:29|2.91005
08:01:30|2.90848
08:01:31|2.90788
08:01:31|2.9085
08:01:33|2.90621
08:01:35|2.90414
08:01:35|2.90207
08:01:36|2.90361
08:01:38|2.90147
08:01:39|2.90269
08:01:40|2.90343
08:01:41|2.9017
08:01:42|2.9038
08:01:42|2.9017
08:01:44|2.9038
08:01:46|2.90432
08:01:47|2.90928
08:01:48|2.91369
08:01:49|2.91166
08:01:49|2.91337
08:01:51|2.91054
08:01:53|2.91129
08:01:55|2.91042
08:01:55|2.91197
08:01:56|2.91079
08:01:57|2.91079
08:01:58|2.91166
08:01:59|2.91415
08:02:01|2.91732
08:02:01|2.91576
08:02:03|2.91304
08:02:04|2.91304
08:02:05|2.91267
08:02:06|2.91267
08:02:08|2.91337
08:02:08|2.91274
08:02:09|2.91382
08:02:10|2.91267
08:02:11|2.91304
08:02:13|2.91043
08:02:14|2.912
08:02:15|2.91046
08:02:16|2.91047
08:02:17|2.91484
08:02:18|2.91607
08:02:19|2.91597
08:02:20|2.91726
08:02:21|2.91674
08:02:22|2.91835
08:02:23|2.91957
08:02:24|2.92103
08:02:24|2.92177
08:02:26|2.92346
08:02:27|2.92407
08:02:28|2.92307
08:02:30|2.9255
08:02:31|2.92566
08:02:32|2.92543
08:02:32|2.92543
08:02:33|2.92543
08:02:35|2.92433
08:02:36|2.92542
08:02:36|2.92542
08:02:37|2.92543
08:02:38|2.92542
08:02:40|2.92542
08:02:40|2.92543
08:02:41|2.92807
08:02:43|2.92869
08:02:44|2.9287
08:02:45|2.92918
08:02:45|2.92919
08:02:47|2.92807
08:02:48|2.93029
08:02:50|2.93307
08:02:51|2.935
08:02:53|2.94229
08:02:54|2.94399
08:02:55|2.94764
08:02:56|2.95
08:02:57|2.95
08:02:57|2.94522
08:02:59|2.94948
08:03:00|2.94874
08:03:01|2.94884
08:03:01|2.94822
08:03:03|2.94698
08:03:04|2.94049
08:03:05|2.93877
08:03:06|2.94005
08:03:07|2.95024
08:03:08|2.95007
08:03:09|2.95172
08:03:10|2.95106
08:03:11|2.95497
08:03:12|2.955
08:03:13|2.9578
08:03:14|2.95886
08:03:15|2.95654
08:03:17|2.95789
08:03:19|2.95549
08:03:19|2.95665
08:03:20|2.95835
08:03:21|2.95614
08:03:22|2.95844
08:03:23|2.96
08:03:25|2.95761
08:03:26|2.96
08:03:27|2.96
08:03:27|2.96053
08:03:29|2.964
08:03:30|2.96623
08:03:32|2.96521
08:03:33|2.96521
08:03:33|2.96711
08:03:34|2.9692
08:03:35|2.97
08:03:36|2.96317
08:03:37|2.95683
08:03:39|2.95471
08:03:39|2.94471
08:03:40|2.94823
08:03:41|2.94958
08:03:42|2.95665
08:03:43|2.95673
08:03:44|2.95623
08:03:45|2.95396
08:03:46|2.95366
08:03:48|2.948
08:03:50|2.95
08:03:51|2.94962
08:03:51|2.95334
08:03:52|2.95053
08:03:54|2.95078
08:03:56|2.95314
08:03:58|2.95093
08:03:58|2.95094
08:04:00|2.95
08:04:01|2.95
08:04:02|2.9515
08:04:04|2.94874
08:04:05|2.94512
08:04:06|2.9436
08:04:07|2.95108
08:04:08|2.9476
08:04:09|2.94292
08:04:10|2.94668
08:04:11|2.94734
08:04:12|2.94656
08:04:13|2.942
08:04:14|2.94448
08:04:15|2.94653
08:04:16|2.94583
08:04:17|2.94967
08:04:18|2.94454
08:04:19|2.94529
08:04:20|2.94622
08:04:21|2.94847
08:04:22|2.946
08:04:23|2.94859
08:04:24|2.94857
08:04:25|2.94919
08:04:26|2.94814
08:04:27|2.946
08:04:28|2.94589
08:04:29|2.945
08:04:30|2.94481
08:04:31|2.9476
08:04:32|2.94594
08:04:33|2.94589
08:04:34|2.94795
08:04:35|2.94691
08:04:37|2.94608
08:04:37|2.94601
08:04:39|2.94796
08:04:40|2.94975
08:04:40|2.94804
08:04:42|2.94974
08:04:42|2.94975
08:04:43|2.9461
08:04:45|2.94358
08:04:45|2.9429
08:04:47|2.94297
08:04:47|2.94041
08:04:49|2.94191
08:04:49|2.9425
08:04:51|2.94096
08:04:52|2.94622
08:04:54|2.9504
08:04:55|2.953
08:04:56|2.94795
08:04:57|2.95264
08:04:58|2.95031
08:04:59|2.95218
08:05:00|2.95045
08:05:01|2.95074
08:05:02|2.95211
08:05:04|2.94767
08:05:05|2.95451
08:05:05|2.95265
08:05:07|2.95399
08:05:08|2.95681
08:05:09|2.95511
08:05:10|2.95542
08:05:11|2.95721
08:05:12|2.96031
08:05:13|2.96031
08:05:14|2.96299
08:05:15|2.96797
08:05:15|2.9695
08:05:17|2.97054
08:05:18|2.97061
08:05:19|2.97545
08:05:20|2.97777
08:05:21|2.98469
08:05:21|2.9775
08:05:23|2.98235
08:05:24|2.97435
08:05:25|2.97804
08:05:26|2.9775
08:05:27|2.97289
08:05:27|2.96703
08:05:29|2.96429
08:05:30|2.96735
08:05:31|2.97258
08:05:33|2.96712
08:05:34|2.96616
08:05:35|2.96758
08:05:36|2.96783
08:05:37|2.96778
08:05:38|2.96937
08:05:39|2.96712
08:05:40|2.96821
08:05:41|2.96772
08:05:42|2.96784
08:05:43|2.96942
08:05:44|2.97411
08:05:45|2.97616
08:05:46|2.97381
08:05:47|2.97354
08:05:48|2.97276
08:05:49|2.97754
08:05:50|2.97722
08:05:52|2.9759
08:05:53|2.97282
08:05:55|2.97267
08:05:56|2.97146
08:05:57|2.97316
08:05:58|2.97394
08:06:00|2.97364
08:06:00|2.97383
08:06:02|2.97377
08:06:03|2.97537
08:06:04|2.97807
08:06:05|2.98212
08:06:06|2.97918
08:06:07|2.9799
08:06:08|2.97833
08:06:09|2.97537
08:06:10|2.97619
08:06:11|2.97511
08:06:12|2.97476
08:06:13|2.97311
08:06:15|2.97506
08:06:16|2.97496
08:06:17|2.97422
08:06:18|2.973
08:06:19|2.96999
08:06:20|2.96817
08:06:21|2.97104
08:06:22|2.97025
08:06:23|2.97812
08:06:25|2.97289
08:06:25|2.97374
08:06:26|2.97632
08:06:27|2.97719
08:06:28|2.97719
08:06:29|2.97483
08:06:30|2.97492
08:06:31|2.973
08:06:32|2.97483
08:06:33|2.97596
08:06:34|2.97622
08:06:36|2.97483
08:06:36|2.97361
08:06:37|2.97598
08:06:38|2.97392
08:06:39|2.97504
08:06:40|2.97217
08:06:41|2.97429
08:06:42|2.973
08:06:43|2.97562
08:06:44|2.97301
08:06:45|2.97434
08:06:46|2.97531
08:06:48|2.97434
08:06:49|2.97517
08:06:50|2.97362
08:06:52|2.97002
08:06:54|2.97
08:06:55|2.97042
08:06:57|2.96
08:06:57|2.96266
08:06:58|2.96191
08:06:59|2.96141
08:07:01|2.96441
08:07:02|2.96711
08:07:03|2.96895
08:07:04|2.96749
08:07:05|2.9682
08:07:06|2.9682
08:07:07|2.96716
08:07:08|2.96712
08:07:10|2.96718
08:07:10|2.96537
08:07:11|2.965
08:07:12|2.96435
08:07:14|2.96433
08:07:14|2.96403
08:07:15|2.96674
08:07:16|2.95745
08:07:18|2.95694
08:07:19|2.95564
08:07:19|2.95937
08:07:21|2.96084
08:07:22|2.95809
08:07:23|2.95711
08:07:24|2.95995
08:07:25|2.95678
08:07:26|2.95934
08:07:27|2.95712
08:07:28|2.95818
08:07:29|2.95555
08:07:30|2.95505
08:07:31|2.95501
08:07:32|2.95225
08:07:33|2.95497
08:07:34|2.94674
08:07:35|2.94862
08:07:36|2.94516
08:07:37|2.94679
08:07:39|2.94667
08:07:39|2.94887
08:07:41|2.94935
08:07:41|2.94884
08:07:42|2.95067
08:07:44|2.95145
08:07:45|2.95
08:07:46|2.95146
08:07:46|2.94679
08:07:47|2.94812
08:07:48|2.94671
08:07:50|2.9528
08:07:51|2.9525
08:07:52|2.9525
08:07:52|2.9498
08:07:54|2.94995
08:07:55|2.94997
08:07:57|2.94
08:07:59|2.94452
08:08:00|2.95337
08:08:01|2.94941
08:08:02|2.94231
08:08:03|2.94991
08:08:03|2.95166
08:08:05|2.95049
08:08:06|2.94814
08:08:07|2.95049
08:08:09|2.95412
08:08:09|2.95204
08:08:10|2.95083
08:08:11|2.95074
08:08:12|2.95041
08:08:14|2.95189
08:08:15|2.95083
08:08:16|2.9528
08:08:17|2.95383
08:08:18|2.95326
08:08:18|2.95326
08:08:20|2.95461
08:08:21|2.9528
08:08:22|2.95521
08:08:23|2.95766
08:08:24|2.95937
08:08:24|2.95843
08:08:26|2.96349
08:08:27|2.96349
08:08:28|2.96405
08:08:29|2.964
08:08:30|2.96003
08:08:31|2.96149
08:08:32|2.9629
08:08:32|2.96547
08:08:33|2.96003
08:08:35|2.96309
08:08:36|2.9607
08:08:37|2.96154
08:08:38|2.9607
08:08:39|2.9607
08:08:41|2.96316
08:08:41|2.9672
08:08:42|2.97083
08:08:44|2.96606
08:08:44|2.96316
08:08:46|2.96459
08:08:46|2.96667
08:08:48|2.96446
08:08:49|2.96629
08:08:51|2.96361
08:08:51|2.96466
08:08:53|2.9654
08:08:54|2.96446
08:08:55|2.96466
08:08:57|2.96629
08:08:57|2.961
08:08:59|2.96117
08:08:59|2.96366
08:09:01|2.96366
08:09:03|2.96536
08:09:03|2.96667
08:09:04|2.96943
08:09:06|2.96746
08:09:07|2.96939
08:09:07|2.9666
08:09:08|2.964
08:09:09|2.96366
08:09:10|2.96508
08:09:12|2.96811
08:09:12|2.9689
08:09:14|2.97056
08:09:14|2.96981
08:09:16|2.97057
08:09:16|2.9689
08:09:18|2.96957
08:09:19|2.96696
08:09:20|2.96846
08:09:21|2.96853
08:09:22|2.96768
08:09:23|2.96561
08:09:25|2.96264
08:09:25|2.96446
08:09:27|2.96696
08:09:27|2.96346
08:09:29|2.96346
08:09:30|2.96201
08:09:30|2.963
08:09:32|2.96318
08:09:33|2.963
08:09:34|2.963
08:09:34|2.96022
08:09:36|2.96159
08:09:36|2.96
08:09:37|2.96156
08:09:38|2.96157
08:09:40|2.96177
08:09:41|2.96148
08:09:42|2.96107
08:09:43|2.95981
08:09:44|2.95934
08:09:45|2.95602
08:09:46|2.95785
08:09:47|2.95738
08:09:48|2.95349
08:09:49|2.95463
08:09:50|2.95534
08:09:51|2.95249
08:09:52|2.95564
08:09:53|2.95463
08:09:55|2.95556
08:09:55|2.95621
08:09:56|2.955
08:09:58|2.95463
08:09:59|2.95432
08:10:00|2.955
08:10:01|2.95362
08:10:02|2.95326
08:10:03|2.95158
08:10:05|2.95004
08:10:07|2.94996
08:10:07|2.94821
08:10:08|2.94999
08:10:09|2.94999
08:10:10|2.94948
08:10:11|2.94594
08:10:12|2.94704
08:10:13|2.94948
08:10:14|2.94948
08:10:15|2.94882
08:10:16|2.94948
08:10:17|2.9484
08:10:18|2.945
08:10:19|2.94238
08:10:20|2.94025
08:10:21|2.94361
08:10:22|2.94108
08:10:23|2.94136
08:10:25|2.94434
08:10:26|2.94395
08:10:27|2.9425
08:10:28|2.93999
08:10:29|2.93458
08:10:30|2.94097
08:10:31|2.94341
08:10:32|2.94447
08:10:33|2.93965
08:10:34|2.93785
08:10:35|2.93742
08:10:36|2.93603
08:10:37|2.93745
08:10:38|2.93745
08:10:39|2.94346
08:10:41|2.94152
08:10:41|2.94001
08:10:42|2.9396
08:10:43|2.93521
08:10:44|2.93624
08:10:45|2.93684
08:10:46|2.93954
08:10:47|2.94099
08:10:48|2.93761
08:10:49|2.93929
08:10:50|2.93741
08:10:52|2.93952
08:10:52|2.93696
08:10:53|2.93521
08:10:54|2.93883
08:10:56|2.93883
08:10:57|2.93744
08:10:59|2.93752
08:11:00|2.94124
08:11:02|2.94
08:11:02|2.94
08:11:04|2.94301
08:11:06|2.94346
08:11:06|2.94403
08:11:07|2.94475
08:11:08|2.94563
08:11:09|2.94757
08:11:10|2.94872
08:11:11|2.94872
08:11:12|2.94111
08:11:13|2.94041
08:11:14|2.94199
08:11:15|2.94375
08:11:16|2.94384
08:11:18|2.94518
08:11:18|2.9383
08:11:19|2.93783
08:11:21|2.93957
08:11:22|2.93995
08:11:23|2.93902
08:11:24|2.94
08:11:24|2.94
08:11:26|2.94
08:11:27|2.94
08:11:27|2.94214
08:11:29|2.94263
08:11:30|2.93986
08:11:31|2.94111
08:11:32|2.94003
08:11:33|2.94013
08:11:34|2.94153
08:11:34|2.94
08:11:35|2.93906
08:11:37|2.94
08:11:37|2.94153
08:11:38|2.94
08:11:40|2.9399
08:11:41|2.94407
08:11:42|2.94069
08:11:43|2.94382
08:11:44|2.94382
08:11:45|2.94193
08:11:46|2.94738
08:11:48|2.94267
08:11:48|2.94345
08:11:49|2.94267
08:11:50|2.94267
08:11:51|2.94193
08:11:52|2.94193
08:11:53|2.94193
08:11:55|2.94267
08:11:56|2.93859
08:11:58|2.935
08:11:59|2.93672
08:12:00|2.9359
08:12:01|2.93687
08:12:02|2.93687
08:12:04|2.93546
08:12:05|2.9369
08:12:06|2.93947
08:12:08|2.94309
08:12:08|2.94351
08:12:09|2.94453
08:12:10|2.9382
08:12:11|2.9409
08:12:12|2.9428
08:12:13|2.94061
08:12:14|2.93967
08:12:15|2.94276
08:12:17|2.94042
08:12:18|2.94042
08:12:19|2.94201
08:12:20|2.94306
08:12:21|2.95019
08:12:22|2.95019
08:12:23|2.94758
08:12:25|2.95058
08:12:25|2.95057
08:12:26|2.95146
08:12:28|2.95286
08:12:28|2.95167
08:12:29|2.95205
08:12:31|2.95158
08:12:31|2.95014
08:12:33|2.95119
08:12:33|2.95116
08:12:34|2.95217
08:12:35|2.95217
08:12:36|2.94951
08:12:38|2.94837
08:12:38|2.94837
08:12:40|2.94725
08:12:40|2.94776
08:12:41|2.94776
08:12:42|2.94841
08:12:43|2.94721
08:12:44|2.94824
08:12:45|2.94827
08:12:46|2.94827
08:12:48|2.94677
08:12:48|2.94572
08:12:49|2.94733
08:12:50|2.94712
08:12:51|2.94043
08:12:52|2.942
08:12:53|2.93811
08:12:54|2.94061
08:12:55|2.94672
08:12:56|2.94234
08:12:58|2.94328
08:12:59|2.94642
08:13:00|2.94128
08:13:01|2.93928
08:13:02|2.93976
08:13:03|2.94073
08:13:05|2.94367
08:13:06|2.94367
08:13:06|2.94367
08:13:08|2.94169
08:13:09|2.94336
08:13:09|2.93911
08:13:11|2.94816
08:13:13|2.94879
08:13:14|2.94871
08:13:14|2.94613
08:13:16|2.94861
08:13:17|2.94781
08:13:18|2.94895
08:13:19|2.94895
08:13:19|2.94824
08:13:20|2.949
08:13:22|2.95
08:13:22|2.95209
08:13:24|2.95359
08:13:24|2.95462
08:13:25|2.95317
08:13:26|2.95462
08:13:27|2.95348
08:13:29|2.9516
08:13:29|2.95456
08:13:30|2.94712
08:13:32|2.94729
08:13:33|2.94776
08:13:33|2.94712
08:13:34|2.95094
08:13:36|2.95
08:13:37|2.94999
08:13:38|2.94999
08:13:39|2.95096
08:13:41|2.9517
08:13:42|2.9517
08:13:43|2.95069
08:13:43|2.95009
08:13:44|2.95215
08:13:45|2.95289
08:13:47|2.95159
08:13:47|2.95069
08:13:48|2.95257
08:13:50|2.95137
08:13:50|2.95347
08:13:51|2.95257
08:13:52|2.95078
08:13:53|2.95139
08:13:54|2.95141
08:13:56|2.94932
08:13:57|2.94901
08:13:57|2.95
08:13:58|2.95147
08:14:00|2.95234
08:14:01|2.95234
08:14:02|2.95422
08:14:03|2.95716
08:14:04|2.95849
08:14:06|2.95277
08:14:07|2.95211
08:14:09|2.95536
08:14:10|2.95422
08:14:11|2.95305
08:14:12|2.95345
08:14:13|2.95112
08:14:14|2.95211
08:14:15|2.95211
08:14:16|2.95305
08:14:17|2.95305
08:14:18|2.95305
08:14:20|2.95312
08:14:21|2.95311
08:14:21|2.95463
08:14:23|2.955
08:14:23|2.95567
08:14:24|2.95554
08:14:25|2.95339
08:14:27|2.95731
08:14:27|2.95687
08:14:29|2.95774
08:14:30|2.95501
08:14:31|2.95622
08:14:32|2.95435
08:14:33|2.95112
08:14:34|2.95065
08:14:35|2.95065
08:14:36|2.95147
08:14:37|2.95147
08:14:38|2.95062
08:14:39|2.95008
08:14:40|2.95
08:14:41|2.95
08:14:42|2.95083
08:14:43|2.95083
08:14:44|2.9515
08:14:45|2.95179
08:14:46|2.95147
08:14:48|2.9501
08:14:48|2.9501
08:14:50|2.9501
08:14:50|2.95278
08:14:51|2.95215
08:14:52|2.95108
08:14:53|2.95065
08:14:55|2.95172
08:14:55|2.95282
08:14:56|2.95111
08:14:58|2.95108
08:15:00|2.95011
08:15:02|2.95011
08:15:03|2.95205
08:15:05|2.95137
08:15:05|2.95197
08:15:07|2.95065
08:15:08|2.95065
08:15:10|2.94894
08:15:11|2.94827
08:15:12|2.94958
08:15:14|2.94883
08:15:14|2.94501
08:15:15|2.94502
08:15:17|2.945
08:15:18|2.945
08:15:18|2.94546
08:15:20|2.94234
08:15:21|2.94429
08:15:22|2.93666
08:15:23|2.94
08:15:23|2.93991
08:15:25|2.9397
08:15:26|2.94041
08:15:26|2.93965
08:15:27|2.93666
08:15:29|2.93897
08:15:30|2.93899
08:15:31|2.93668
08:15:32|2.93646
08:15:33|2.93763
08:15:34|2.93646
08:15:34|2.93626
08:15:36|2.93649
08:15:37|2.93864
08:15:39|2.93864
08:15:39|2.93887
08:15:40|2.93961
08:15:41|2.94135
08:15:42|2.94064
08:15:43|2.94
08:15:44|2.94361
08:15:45|2.94064
08:15:46|2.94257
08:15:47|2.94035
08:15:48|2.93765
08:15:49|2.93963
08:15:50|2.94058
08:15:51|2.94058
08:15:52|2.94131
08:15:53|2.94058
08:15:54|2.94057
08:15:55|2.93864
08:15:56|2.93961
08:15:57|2.93961
08:15:58|2.93961
08:16:00|2.93765
08:16:02|2.93759
08:16:03|2.93646
08:16:05|2.93758
08:16:05|2.93647
08:16:07|2.93748
08:16:08|2.93742
08:16:09|2.93727
08:16:10|2.93546
08:16:11|2.93208
08:16:12|2.93168
08:16:13|2.93168
08:16:14|2.92257
08:16:15|2.92612
08:16:17|2.92282
08:16:19|2.92587
08:16:19|2.92587
08:16:20|2.921
08:16:21|2.92004
08:16:22|2.91754
08:16:23|2.91965
08:16:24|2.91926
08:16:25|2.91926
08:16:26|2.9204
08:16:27|2.91923
08:16:28|2.91655
08:16:29|2.91583
08:16:30|2.91911
08:16:32|2.91426
08:16:33|2.91306
08:16:34|2.9088
08:16:34|2.90768
08:16:36|2.90197
08:16:37|2.90336
08:16:38|2.8976
08:16:39|2.90163
08:16:40|2.90075
08:16:40|2.90513
08:16:41|2.90361
08:16:43|2.90521
08:16:43|2.90354
08:16:45|2.90509
08:16:46|2.90678
08:16:47|2.90785
08:16:48|2.90885
08:16:48|2.90931
08:16:50|2.90626
08:16:50|2.90888
08:16:52|2.90626
08:16:54|2.91172
08:16:54|2.91275
08:16:56|2.91029
08:16:56|2.91508
08:16:57|2.9113
08:16:58|2.91038
08:16:59|2.91183
08:17:00|2.91256
08:17:02|2.91029
08:17:04|2.90781
08:17:05|2.91038
08:17:07|2.91
08:17:09|2.91242
08:17:10|2.909
08:17:11|2.91273
08:17:13|2.91299
08:17:14|2.91265
08:17:14|2.91615
08:17:16|2.91909
08:17:16|2.91493
08:17:17|2.91499
08:17:19|2.91463
08:17:20|2.91759
08:17:21|2.91564
08:17:21|2.9168
08:17:23|2.91653
08:17:24|2.91615
08:17:25|2.91564
08:17:26|2.91564
08:17:27|2.91528
08:17:28|2.916
08:17:28|2.91595
08:17:30|2.92
08:17:32|2.9157
08:17:33|2.91568
08:17:34|2.91896
08:17:35|2.91362
08:17:35|2.9165
08:17:37|2.91593
08:17:38|2.91522
08:17:39|2.91785
08:17:40|2.91785
08:17:41|2.91662
08:17:42|2.91662
08:17:43|2.91722
08:17:44|2.91722
08:17:45|2.91532
08:17:47|2.91329
08:17:47|2.91661
08:17:48|2.91164
08:17:50|2.91075
08:17:51|2.91075
08:17:51|2.9136
08:17:52|2.91411
08:17:54|2.91104
08:17:54|2.91106
08:17:55|2.91204
08:17:56|2.91143
08:17:57|2.90922
08:17:58|2.91223
08:17:59|2.91182
08:18:01|2.90922
08:18:01|2.90898
08:18:03|2.9071
08:18:05|2.90922
08:18:05|2.90609
08:18:06|2.90733
08:18:08|2.9076
08:18:09|2.9071
08:18:10|2.91629
08:18:11|2.9126
08:18:11|2.91461
08:18:14|2.90957
08:18:15|2.909
08:18:17|2.90928
08:18:17|2.90808
08:18:19|2.91
08:18:20|2.90722
08:18:22|2.90925
08:18:23|2.90978
08:18:23|2.909
08:18:25|2.9084
08:18:26|2.90841
08:18:27|2.9071
08:18:28|2.90849
08:18:29|2.90849
08:18:30|2.90849
08:18:31|2.91
08:18:32|2.90785
08:18:33|2.91223
08:18:34|2.91309
08:18:35|2.91534
08:18:36|2.91005
08:18:36|2.91278
08:18:38|2.91278
08:18:38|2.91264
08:18:40|2.91264
08:18:41|2.91223
08:18:42|2.91262
08:18:43|2.91065
08:18:44|2.91109
08:18:45|2.91109
08:18:46|2.90894
08:18:46|2.9115
08:18:48|2.90894
08:18:49|2.90894
08:18:49|2.91323
08:18:50|2.91263
08:18:52|2.91476
08:18:52|2.91476
08:18:54|2.91305
08:18:55|2.91263
08:18:56|2.91346
08:18:57|2.91476
08:18:57|2.91476
08:18:59|2.91358
08:19:00|2.91343
08:19:00|2.913
08:19:02|2.91525
08:19:04|2.91402
08:19:05|2.91526
08:19:07|2.91619
08:19:07|2.91944
08:19:09|2.91671
08:19:09|2.9218
08:19:11|2.92198
08:19:12|2.92199
08:19:13|2.92325
08:19:14|2.92542
08:19:15|2.92542
08:19:16|2.92584
08:19:18|2.92537
08:19:19|2.92543
08:19:19|2.92584
08:19:21|2.92569
08:19:22|2.92509
08:19:22|2.92219
08:19:23|2.92143
08:19:24|2.92264
08:19:25|2.92255
08:19:26|2.92043
08:19:28|2.92079
08:19:28|2.92345
08:19:29|2.92542
08:19:30|2.92265
08:19:32|2.92265
08:19:32|2.92265
08:19:33|2.92543
08:19:35|2.92341
08:19:35|2.92288
08:19:37|2.92472
08:19:38|2.92401
08:19:39|2.92886
08:19:40|2.92884
08:19:41|2.92748
08:19:42|2.92522
08:19:43|2.93426
08:19:44|2.93481
08:19:45|2.93485
08:19:46|2.93754
08:19:47|2.93581
08:19:48|2.93999
08:19:49|2.93799
08:19:50|2.94166
08:19:51|2.94179
08:19:52|2.94369
08:19:53|2.93982
08:19:54|2.93961
08:19:55|2.93812
08:19:56|2.93604
08:19:57|2.93389
08:19:58|2.93537
08:19:59|2.94167
08:20:00|2.9401
08:20:02|2.9408
08:20:02|2.93918
08:20:04|2.93502
08:20:06|2.9355
08:20:08|2.93661
08:20:09|2.93806
08:20:10|2.93699
08:20:12|2.93121
08:20:13|2.92924
08:20:14|2.93081
08:20:16|2.93322
08:20:16|2.93322
08:20:18|2.9355
08:20:19|2.9355
08:20:20|2.93678
08:20:21|2.93612
08:20:22|2.93566
08:20:24|2.93474
08:20:25|2.93149
08:20:26|2.93007
08:20:26|2.93196
08:20:27|2.9327
08:20:28|2.9327
08:20:30|2.93156
08:20:31|2.93393
08:20:32|2.93012
08:20:33|2.93012
08:20:34|2.93012
08:20:35|2.93012
08:20:36|2.93012
08:20:38|2.93316
08:20:39|2.93402
08:20:40|2.93095
08:20:41|2.93711
08:20:42|2.937
08:20:43|2.93682
08:20:44|2.93649
08:20:45|2.93649
08:20:46|2.93848
08:20:47|2.9388
08:20:48|2.93949
08:20:49|2.94369
08:20:50|2.94368
08:20:51|2.93904
08:20:52|2.93832
08:20:53|2.93949
08:20:54|2.93932
08:20:55|2.94
08:20:56|2.94067
08:20:57|2.93945
08:20:58|2.93945
08:20:59|2.94046
08:21:00|2.94232
08:21:02|2.94232
08:21:02|2.94046
08:21:03|2.94046
08:21:05|2.93821
08:21:06|2.94449
08:21:08|2.94181
08:21:09|2.94345
08:21:11|2.94176
08:21:12|2.94176
08:21:13|2.94154
08:21:15|2.94232
08:21:15|2.94393
08:21:16|2.94166
08:21:17|2.94479
08:21:19|2.94078
08:21:20|2.94087
08:21:21|2.94
08:21:22|2.94366
08:21:23|2.94366
08:21:24|2.94283
08:21:24|2.94283
08:21:26|2.94391
08:21:26|2.94479
08:21:28|2.94431
08:21:29|2.94373
08:21:30|2.94373
08:21:30|2.94555
08:21:32|2.94555
08:21:33|2.94623
08:21:34|2.94555
08:21:35|2.94555
08:21:35|2.94555
08:21:36|2.94639
08:21:37|2.94603
08:21:39|2.9467
08:21:40|2.9467
08:21:41|2.946
08:21:43|2.9467
08:21:44|2.94702
08:21:45|2.94645
08:21:46|2.9444
08:21:47|2.94726
08:21:48|2.94961
08:21:49|2.95
08:21:49|2.95133
08:21:50|2.94974
08:21:52|2.95
08:21:53|2.94975
08:21:53|2.94975
08:21:55|2.95058
08:21:55|2.9492
08:21:56|2.94974
08:21:57|2.95014
08:21:59|2.94569
08:21:59|2.94712
08:22:01|2.94402
08:22:01|2.94602
08:22:03|2.94607
08:22:03|2.94698
08:22:04|2.94341
08:22:06|2.94422
08:22:07|2.94402
08:22:08|2.94559
08:22:09|2.94339
08:22:10|2.94345
08:22:11|2.94682
08:22:13|2.94978
08:22:13|2.9455
08:22:15|2.94476
08:22:17|2.94607
08:22:19|2.94559
08:22:19|2.94339
08:22:20|2.94475
08:22:22|2.94462
08:22:23|2.94365
08:22:24|2.94546
08:22:25|2.94612
08:22:26|2.9455
08:22:27|2.9455
08:22:29|2.94462
08:22:30|2.94074
08:22:31|2.94
08:22:32|2.94304
08:22:32|2.94471
08:22:34|2.94295
08:22:35|2.94471
08:22:36|2.94466
08:22:37|2.9434
08:22:38|2.94335
08:22:39|2.94337
08:22:40|2.94337
08:22:40|2.94335
08:22:42|2.94402
08:22:43|2.94402
08:22:44|2.94398
08:22:45|2.94392
08:22:45|2.94318
08:22:47|2.94318
08:22:48|2.94318
08:22:49|2.94318
08:22:50|2.94318
08:22:50|2.94318
08:22:52|2.94297
08:22:53|2.94121
08:22:54|2.94346
08:22:54|2.943
08:22:55|2.943
08:22:57|2.94462
08:22:59|2.94526
08:23:00|2.9467
08:23:01|2.9467
08:23:02|2.94632
08:23:03|2.94632
08:23:03|2.94632
08:23:05|2.94587
08:23:05|2.94638
08:23:06|2.94636
08:23:07|2.94636
08:23:10|2.94718
08:23:10|2.94481
08:23:11|2.94587
08:23:13|2.94469
08:23:13|2.94468
08:23:14|2.94527
08:23:15|2.94354
08:23:16|2.94087
08:23:18|2.94677
08:23:19|2.94677
08:23:20|2.94
08:23:21|2.94
08:23:22|2.94499
08:23:24|2.94499
08:23:25|2.94
08:23:26|2.94396
08:23:27|2.94296
08:23:27|2.94419
08:23:29|2.94422
08:23:30|2.94496
08:23:31|2.94496
08:23:32|2.9437
08:23:33|2.94376
08:23:34|2.94376
08:23:35|2.94319
08:23:36|2.94422
08:23:37|2.944
08:23:38|2.94496
08:23:39|2.94319
08:23:40|2.94319
08:23:41|2.94409
08:23:42|2.94469
08:23:43|2.94469
08:23:44|2.944
08:23:45|2.94396
08:23:46|2.94396
08:23:47|2.94242
08:23:48|2.94314
08:23:49|2.94314
08:23:50|2.94344
08:23:51|2.94452
08:23:52|2.94452
08:23:53|2.945
08:23:54|2.94359
08:23:55|2.94481
08:23:56|2.94499
08:23:57|2.942
08:23:59|2.94146
08:24:00|2.94342
08:24:00|2.94342
08:24:01|2.94255
08:24:02|2.94396
08:24:05|2.94087
08:24:05|2.94006
08:24:06|2.94046
08:24:08|2.9423
08:24:10|2.94206
08:24:10|2.94004
08:24:11|2.94004
08:24:12|2.94206
08:24:14|2.93852
08:24:15|2.935
08:24:16|2.93322
08:24:16|2.93323
08:24:18|2.93323
08:24:20|2.93277
08:24:21|2.93108
08:24:22|2.9322
08:24:22|2.93194
08:24:23|2.93336
08:24:25|2.93045
08:24:26|2.93
08:24:27|2.93
08:24:28|2.93001
08:24:29|2.93
08:24:30|2.92937
08:24:31|2.93198
08:24:32|2.93236
08:24:33|2.93244
08:24:34|2.93315
08:24:35|2.93315
08:24:36|2.93336
08:24:37|2.93236
08:24:38|2.93236
08:24:39|2.93124
08:24:40|2.93124
08:24:41|2.9323
08:24:42|2.9323
08:24:43|2.9323
08:24:44|2.93183
08:24:45|2.93145
08:24:46|2.92991
08:24:47|2.9299
08:24:48|2.93054
08:24:49|2.93001
08:24:50|2.93118
08:24:52|2.9299
08:24:53|2.9299
08:24:53|2.9299
08:24:54|2.93227
08:24:55|2.92998
08:24:57|2.93095
08:24:57|2.9299
08:24:59|2.9299
08:24:59|2.93093
08:25:00|2.93254
08:25:01|2.93022
08:25:03|2.93
08:25:03|2.93
08:25:05|2.92999
08:25:05|2.93022
08:25:07|2.93
08:25:07|2.93
08:25:10|2.93022
08:25:10|2.93226
08:25:12|2.93084
08:25:14|2.92975
08:25:14|2.92858
08:25:16|2.9261
08:25:16|2.92554
08:25:18|2.92755
08:25:19|2.925
08:25:20|2.925
08:25:21|2.925
08:25:23|2.92154
08:25:23|2.9221
08:25:24|2.9221
08:25:26|2.9221
08:25:26|2.9221
08:25:28|2.92329
08:25:28|2.922
08:25:29|2.92242
08:25:30|2.92496
08:25:32|2.92355
08:25:32|2.9256
08:25:34|2.92535
08:25:35|2.92846
08:25:37|2.93119
08:25:38|2.9312
08:25:39|2.93231
08:25:39|2.93187
08:25:40|2.93183
08:25:41|2.93352
08:25:43|2.93557
08:25:44|2.93531
08:25:45|2.93772
08:25:46|2.93814
08:25:47|2.94163
08:25:48|2.94379
08:25:49|2.94336
08:25:50|2.94069
08:25:50|2.94294
08:25:52|2.94312
08:25:53|2.94395
08:25:55|2.94179
08:25:55|2.94148
08:25:56|2.94148
08:25:57|2.93935
08:25:58|2.94431
08:25:59|2.93908
08:26:00|2.94064
08:26:01|2.94082
08:26:02|2.94082
08:26:03|2.93883
08:26:04|2.93879
08:26:05|2.93803
08:26:06|2.93797
08:26:07|2.93797
08:26:09|2.93808
08:26:10|2.93883
08:26:12|2.93578
08:26:12|2.93578
08:26:14|2.93577
08:26:14|2.93668
08:26:16|2.93904
08:26:18|2.93898
08:26:18|2.93898
08:26:20|2.93755
08:26:22|2.93745
08:26:22|2.93745
08:26:23|2.93545
08:26:24|2.93421
08:26:26|2.93578
08:26:26|2.93482
08:26:28|2.93456
08:26:29|2.93456
08:26:30|2.93456
08:26:31|2.93623
08:26:32|2.93623
08:26:33|2.93644
08:26:35|2.93525
08:26:37|2.93329
08:26:37|2.93492
08:26:38|2.93492
08:26:39|2.9348
08:26:40|2.93336
08:26:41|2.93479
08:26:42|2.93479
08:26:43|2.93479
08:26:45|2.93479
08:26:45|2.93479
08:26:47|2.93499
08:26:48|2.935
08:26:48|2.93525
08:26:49|2.93528
08:26:51|2.93424
08:26:51|2.93424
08:26:52|2.93424
08:26:54|2.93412
08:26:54|2.93412
08:26:55|2.93412
08:26:57|2.93424
08:26:58|2.93251
08:26:59|2.93251
08:27:00|2.93251
08:27:01|2.93423
08:27:02|2.93281
08:27:02|2.93204
08:27:04|2.93427
08:27:05|2.93427
08:27:06|2.93251
08:27:07|2.93339
08:27:09|2.93286
08:27:09|2.93421
08:27:11|2.93154
08:27:12|2.93398
08:27:14|2.9371
08:27:14|2.93689
08:27:15|2.93136
08:27:17|2.93136
08:27:17|2.93136
08:27:19|2.93136
08:27:21|2.93475
08:27:21|2.93475
08:27:23|2.93846
08:27:24|2.93753
08:27:25|2.93757
08:27:26|2.93841
08:27:27|2.93914
08:27:27|2.94
08:27:28|2.94213
08:27:30|2.94085
08:27:31|2.94452
08:27:33|2.945
08:27:33|2.94446
08:27:34|2.94376
08:27:35|2.94407
08:27:36|2.94182
08:27:37|2.94055
08:27:38|2.94055
08:27:39|2.93846
08:27:40|2.94043
08:27:41|2.94279
08:27:42|2.94279
08:27:44|2.94319
08:27:45|2.94319
08:27:45|2.94192
08:27:46|2.94192
08:27:48|2.94279
08:27:48|2.945
08:27:50|2.94577
08:27:50|2.94677
08:27:51|2.94709
08:27:53|2.94752
08:27:53|2.948
08:27:55|2.94851
08:27:55|2.94656
08:27:56|2.94997
08:27:57|2.951
08:27:59|2.95
08:27:59|2.94998
08:28:00|2.95
08:28:02|2.95
08:28:03|2.95
08:28:03|2.95
08:28:04|2.95
08:28:06|2.95205
08:28:06|2.95264
08:28:07|2.95406
08:28:08|2.95649
08:28:10|2.95705
08:28:10|2.95992
08:28:12|2.96225
08:28:14|2.96685
08:28:14|2.96673
08:28:16|2.96404
08:28:17|2.95841
08:28:18|2.96054
08:28:19|2.96054
08:28:21|2.96579
08:28:22|2.96881
08:28:23|2.96648
08:28:25|2.97141
08:28:26|2.97193
08:28:27|2.97072
08:28:28|2.97098
08:28:29|2.97092
08:28:30|2.96958
08:28:31|2.97141
08:28:33|2.96206
08:28:33|2.97139
08:28:34|2.97
08:28:35|2.96963
08:28:36|2.97032
08:28:37|2.9714
08:28:38|2.96963
08:28:39|2.96963
08:28:40|2.96833
08:28:41|2.9722
08:28:42|2.97052
08:28:43|2.96834
08:28:44|2.9698
08:28:45|2.965
08:28:46|2.96632
08:28:47|2.96631
08:28:48|2.96717
08:28:49|2.96728
08:28:50|2.96638
08:28:52|2.96569
08:28:53|2.96395
08:28:54|2.96508
08:28:55|2.96508
08:28:56|2.96496
08:28:57|2.96652
08:28:58|2.9662
08:29:00|2.96676
08:29:00|2.96676
08:29:02|2.96585
08:29:02|2.96585
08:29:04|2.96631
08:29:05|2.96251
08:29:05|2.96514
08:29:07|2.96095
08:29:08|2.95952
08:29:09|2.9543
08:29:09|2.95092
08:29:10|2.95308
08:29:12|2.95348
08:29:12|2.95555
08:29:13|2.95637
08:29:15|2.96
08:29:17|2.95959
08:29:17|2.96138
08:29:19|2.96053
08:29:20|2.9604
08:29:21|2.95894
08:29:23|2.96094
08:29:24|2.96136
08:29:25|2.96244
08:29:27|2.96004
08:29:27|2.9604
08:29:28|2.9627
08:29:29|2.96
08:29:30|2.96114
08:29:31|2.96264
08:29:32|2.96347
08:29:33|2.96363
08:29:35|2.96455
08:29:36|2.96455
08:29:38|2.96096
08:29:39|2.95905
08:29:40|2.95881
08:29:41|2.958
08:29:41|2.96007
08:29:43|2.96275
08:29:44|2.96068
08:29:44|2.96194
08:29:47|2.9621
08:29:47|2.96244
08:29:48|2.9631
08:29:50|2.96
08:29:50|2.95955
08:29:51|2.95792
08:29:52|2.95916
08:29:54|2.95916
08:29:55|2.96138
08:29:56|2.95946
08:29:56|2.96134
08:29:57|2.96138
08:29:59|2.962
08:29:59|2.96065
08:30:01|2.96065
08:30:02|2.95973
08:30:02|2.96013
08:30:03|2.96411
08:30:04|2.96483
08:30:05|2.96164
08:30:06|2.96552
08:30:08|2.96772
08:30:08|2.96805
08:30:09|2.96763
08:30:11|2.97
08:30:11|2.96712
08:30:12|2.96886
08:30:14|2.96565
08:30:16|2.96489
08:30:16|2.96013
08:30:18|2.96434
08:30:18|2.96
08:30:20|2.96164
08:30:21|2.95753
08:30:22|2.96034
08:30:23|2.95912
08:30:25|2.95434
08:30:26|2.95168
08:30:27|2.94532
08:30:28|2.94191
08:30:30|2.94531
08:30:30|2.94934
08:30:31|2.95229
08:30:32|2.95187
08:30:34|2.95318
08:30:34|2.94736
08:30:35|2.945
08:30:36|2.94252
08:30:37|2.94527
08:30:38|2.94232
08:30:39|2.94368
08:30:40|2.94717
08:30:41|2.95011
08:30:43|2.94678
08:30:44|2.94529
08:30:45|2.94777
08:30:46|2.94989
08:30:47|2.94802
08:30:48|2.94802
08:30:49|2.94886
08:30:50|2.94914
08:30:51|2.94914
08:30:52|2.949
08:30:53|2.94857
08:30:54|2.947
08:30:55|2.94687
08:30:56|2.94678
08:30:57|2.94678
08:30:58|2.94678
08:30:59|2.94666
08:31:00|2.94856
08:31:01|2.94701
08:31:02|2.94111
08:31:03|2.94037
08:31:04|2.94512
08:31:05|2.94173
08:31:06|2.94349
08:31:07|2.94232
08:31:08|2.94006
08:31:09|2.94263
08:31:10|2.93976
08:31:11|2.93726
08:31:12|2.9393
08:31:13|2.94232
08:31:14|2.94375
08:31:16|2.9393
08:31:16|2.94132
08:31:18|2.94026
08:31:19|2.94083
08:31:20|2.93755
08:31:22|2.93567
08:31:23|2.93901
08:31:24|2.93985
08:31:26|2.94232
08:31:27|2.94086
08:31:28|2.94101
08:31:30|2.94
08:31:30|2.941
08:31:31|2.93974
08:31:32|2.93974
08:31:33|2.94
08:31:35|2.93904
08:31:36|2.93846
08:31:37|2.94228
08:31:38|2.93999
08:31:39|2.93854
08:31:40|2.93821
08:31:41|2.938
08:31:41|2.93845
08:31:44|2.93854
08:31:44|2.93997
08:31:45|2.93881
08:31:46|2.938
08:31:47|2.938
08:31:48|2.93686
08:31:49|2.93738
08:31:51|2.93601
08:31:52|2.93425
08:31:52|2.9358
08:31:53|2.93719
08:31:56|2.93808
08:31:56|2.93807
08:31:57|2.93771
08:31:59|2.933
08:32:01|2.9365
08:32:02|2.93612
08:32:03|2.93612
08:32:04|2.93349
08:32:04|2.9362
08:32:05|2.93444
08:32:07|2.93622
08:32:07|2.93612
08:32:09|2.9362
08:32:09|2.93625
08:32:10|2.93818
08:32:12|2.93759
08:32:13|2.93759
08:32:14|2.93686
08:32:14|2.93686
08:32:16|2.93822
08:32:17|2.93822
08:32:19|2.93822
08:32:20|2.93974
08:32:20|2.93982
08:32:22|2.93769
08:32:22|2.93904
08:32:24|2.9392
08:32:25|2.9392
08:32:26|2.93822
08:32:27|2.94111
08:32:28|2.94064
08:32:28|2.94168
08:32:29|2.94038
08:32:30|2.93874
08:32:32|2.93974
08:32:33|2.93761
08:32:34|2.94043
08:32:35|2.9406
08:32:36|2.93904
08:32:38|2.93895
08:32:39|2.941
08:32:40|2.941
08:32:40|2.941
08:32:42|2.93874
08:32:43|2.93758
08:32:43|2.93758
08:32:45|2.94
08:32:45|2.94158
08:32:47|2.94162
08:32:48|2.93898
08:32:48|2.93798
08:32:50|2.94
08:32:50|2.9399
08:32:52|2.9399
08:32:52|2.94165
08:32:54|2.94165
08:32:55|2.94165
08:32:56|2.94028
08:32:57|2.93758
08:32:58|2.93754
08:32:59|2.94
08:33:00|2.94
08:33:01|2.93873
08:33:02|2.935
08:33:02|2.938
08:33:04|2.9366
08:33:05|2.93561
08:33:07|2.93622
08:33:07|2.93618
08:33:09|2.935
08:33:09|2.93348
08:33:11|2.93689
08:33:12|2.93689
08:33:13|2.93725
08:33:13|2.93802
08:33:14|2.93868
08:33:15|2.9368
08:33:16|2.93786
08:33:17|2.93679
08:33:19|2.93881
08:33:20|2.94006
08:33:21|2.94006
08:33:22|2.94005
08:33:22|2.94005
08:33:24|2.93802
08:33:25|2.93802
08:33:26|2.93672
08:33:27|2.93623
08:33:28|2.93623
08:33:29|2.93692
08:33:30|2.93563
08:33:31|2.93692
08:33:33|2.93653
08:33:34|2.93653
08:33:34|2.93653
08:33:35|2.93624
08:33:37|2.93663
08:33:38|2.93679
08:33:39|2.93679
08:33:40|2.93706
08:33:41|2.93624
08:33:42|2.93599
08:33:43|2.93562
08:33:44|2.935
08:33:45|2.936
08:33:46|2.936
08:33:47|2.935
08:33:48|2.935
08:33:49|2.93636
08:33:50|2.93523
08:33:51|2.934
08:33:52|2.93079
08:33:53|2.93016
08:33:54|2.93218
08:33:55|2.93
08:33:56|2.93337
08:33:57|2.93337
08:33:58|2.93567
08:33:59|2.93346
08:34:00|2.93
08:34:01|2.93
08:34:03|2.93
08:34:04|2.9299
08:34:05|2.9299
08:34:06|2.93191
08:34:08|2.93
08:34:08|2.93145
08:34:09|2.92706
08:34:11|2.92464
08:34:12|2.92464
08:34:13|2.92464
08:34:13|2.92037
08:34:15|2.92082
08:34:16|2.92274
08:34:17|2.92406
08:34:17|2.92494
08:34:20|2.9219
08:34:21|2.92301
08:34:22|2.92074
08:34:23|2.9175
08:34:24|2.91875
08:34:26|2.91596
08:34:27|2.91655
08:34:28|2.91763
08:34:29|2.9176
08:34:30|2.91994
08:34:32|2.9176
08:34:32|2.92066
08:34:33|2.9176
08:34:34|2.91885
08:34:36|2.91867
08:34:37|2.91867
08:34:38|2.91885
08:34:39|2.92
08:34:40|2.92076
08:34:41|2.91867
08:34:42|2.91867
08:34:43|2.92167
08:34:44|2.92
08:34:45|2.92
08:34:47|2.91884
08:34:47|2.92104
08:34:49|2.92185
08:34:50|2.91977
08:34:51|2.92002
08:34:52|2.92184
08:34:53|2.92181
08:34:54|2.92184
08:34:55|2.92183
08:34:56|2.92002
08:34:57|2.92005
08:34:58|2.92184
08:34:59|2.92183
08:35:01|2.92
08:35:01|2.919
08:35:03|2.919
08:35:03|2.9214
08:35:06|2.92
08:35:06|2.92184
08:35:07|2.92505
08:35:08|2.92666
08:35:10|2.92714
08:35:11|2.92564
08:35:12|2.92663
08:35:13|2.92357
08:35:14|2.92461
08:35:15|2.92484
08:35:16|2.92923
08:35:17|2.93226
08:35:18|2.93533
08:35:20|2.93085
08:35:20|2.93409
08:35:21|2.93406
08:35:22|2.93403
08:35:23|2.93427
08:35:25|2.93469
08:35:27|2.93705
08:35:28|2.93705
08:35:29|2.93705
08:35:30|2.93577
08:35:31|2.93361
08:35:31|2.9353
08:35:32|2.93699
08:35:33|2.93577
08:35:35|2.93577
08:35:35|2.93739
08:35:37|2.93708
08:35:38|2.93539
08:35:38|2.93298
08:35:40|2.93205
08:35:41|2.9334
08:35:42|2.93532
08:35:42|2.93649
08:35:43|2.93579
08:35:45|2.93598
08:35:45|2.93062
08:35:47|2.93216
08:35:47|2.93022
08:35:48|2.93211
08:35:49|2.93236
08:35:51|2.93383
08:35:52|2.93349
08:35:53|2.92762
08:35:53|2.92871
08:35:54|2.92928
08:35:56|2.92346
08:35:56|2.92373
08:35:58|2.92474
08:35:58|2.92696
08:36:00|2.92709
08:36:01|2.92709
08:36:02|2.92669
08:36:03|2.92669
08:36:04|2.92853
08:36:05|2.93152
08:36:07|2.93282
08:36:07|2.93282
08:36:09|2.93305
08:36:09|2.93345
08:36:10|2.93345
08:36:12|2.93288
08:36:13|2.93282
08:36:14|2.93154
08:36:14|2.93136
08:36:16|2.93282
08:36:17|2.93152
08:36:18|2.93152
08:36:19|2.93152
08:36:21|2.93416
08:36:21|2.93479
08:36:22|2.93479
08:36:23|2.93479
08:36:24|2.93198
08:36:25|2.93198
08:36:26|2.93198
08:36:27|2.9338
08:36:28|2.93313
08:36:29|2.93253
08:36:31|2.93253
08:36:31|2.93253
08:36:33|2.935
08:36:35|2.93276
08:36:37|2.935
08:36:37|2.93359
08:36:38|2.93242
08:36:39|2.93253
08:36:40|2.93308
08:36:41|2.93047
08:36:42|2.93045
08:36:43|2.93154
08:36:44|2.93045
08:36:45|2.93003
08:36:46|2.93003
08:36:47|2.93003
08:36:48|2.93241
08:36:49|2.93046
08:36:50|2.93046
08:36:51|2.93241
08:36:52|2.93242
08:36:53|2.93194
08:36:54|2.93241
08:36:55|2.93046
08:36:56|2.93196
08:36:57|2.93193
08:36:58|2.93239
08:36:59|2.93239
08:37:01|2.9314
08:37:02|2.9314
08:37:02|2.9314
08:37:04|2.93001
08:37:05|2.93098
08:37:06|2.93
08:37:07|2.93021
08:37:08|2.93
08:37:09|2.92871
08:37:09|2.92923
08:37:11|2.92709
08:37:11|2.92551
08:37:13|2.92551
08:37:15|2.92407
08:37:16|2.92277
08:37:17|2.92277
08:37:18|2.92286
08:37:19|2.92286
08:37:20|2.92437
08:37:22|2.92424
08:37:23|2.92437
08:37:25|2.92967
08:37:26|2.92756
08:37:26|2.92563
08:37:28|2.92563
08:37:29|2.92563
08:37:30|2.92844
08:37:31|2.92827
08:37:32|2.92827
08:37:33|2.92827
08:37:34|2.92827
08:37:35|2.92826
08:37:37|2.92563
08:37:37|2.92563
08:37:39|2.92563
08:37:40|2.92563
08:37:41|2.92754
08:37:42|2.92754
08:37:42|2.92754
08:37:45|2.92665
08:37:45|2.92754
08:37:46|2.92635
08:37:47|2.926
08:37:48|2.926
08:37:49|2.92548
08:37:50|2.92771
08:37:51|2.92754
08:37:52|2.92565
08:37:53|2.92738
08:37:54|2.92738
08:37:55|2.92533
08:37:56|2.92533
08:37:58|2.92464
08:37:58|2.92681
08:37:59|2.92681
08:38:00|2.9256
08:38:01|2.9256
08:38:02|2.92693
08:38:03|2.92693
08:38:04|2.92469
08:38:06|2.92557
08:38:07|2.92603
08:38:08|2.92438
08:38:09|2.92425
08:38:10|2.92279
08:38:11|2.9244
08:38:12|2.92278
08:38:13|2.92435
08:38:14|2.92435
08:38:15|2.9225
08:38:16|2.91761
08:38:17|2.91301
08:38:18|2.91144
08:38:19|2.91131
08:38:20|2.91126
08:38:21|2.91
08:38:22|2.91235
08:38:23|2.91149
08:38:25|2.90912
08:38:26|2.91126
08:38:26|2.9076
08:38:28|2.90979
08:38:29|2.90912
08:38:30|2.90912
08:38:31|2.90912
08:38:33|2.91131
08:38:33|2.91271
08:38:35|2.91271
08:38:36|2.91063
08:38:37|2.91424
08:38:38|2.91094
08:38:39|2.90787
08:38:40|2.90881
08:38:41|2.90969
08:38:42|2.90969
08:38:43|2.91249
08:38:44|2.90846
08:38:45|2.90902
08:38:47|2.90806
08:38:47|2.90466
08:38:49|2.90656
08:38:50|2.90692
08:38:51|2.90649
08:38:52|2.90691
08:38:52|2.90301
08:38:54|2.90701
08:38:55|2.90647
08:38:56|2.90653
08:38:58|2.90709
08:38:59|2.90695
08:39:01|2.90667
08:39:02|2.90296
08:39:03|2.90134
08:39:04|2.90303
08:39:05|2.9055
08:39:06|2.90585
08:39:07|2.903
08:39:08|2.90094
08:39:09|2.90467
08:39:11|2.90375
08:39:12|2.90334
08:39:12|2.90467
08:39:13|2.90283
08:39:14|2.90535
08:39:15|2.90508
08:39:16|2.90628
08:39:17|2.9047
08:39:18|2.905
08:39:20|2.90547
08:39:21|2.905
08:39:22|2.90458
08:39:23|2.90498
08:39:24|2.9047
08:39:25|2.90339
08:39:27|2.90414
08:39:29|2.9024
08:39:29|2.90442
08:39:31|2.90452
08:39:32|2.90452
08:39:33|2.90257
08:39:35|2.90278
08:39:35|2.9024
08:39:37|2.89944
08:39:39|2.8952
08:39:40|2.89613
08:39:41|2.89395
08:39:42|2.89161
08:39:44|2.88951
08:39:44|2.88834
08:39:45|2.88983
08:39:46|2.88565
08:39:47|2.88816
08:39:48|2.88472
08:39:49|2.88702
08:39:50|2.88548
08:39:51|2.88548
08:39:52|2.885
08:39:53|2.88712
08:39:54|2.88592
08:39:56|2.88839
08:39:57|2.88728
08:39:59|2.89099
08:40:00|2.88851
08:40:01|2.89337
08:40:01|2.89498
08:40:04|2.89544
08:40:05|2.89498
08:40:05|2.89234
08:40:06|2.89618
08:40:08|2.89517
08:40:09|2.89699
08:40:10|2.89912
08:40:11|2.89703
08:40:12|2.8974
08:40:13|2.89823
08:40:14|2.9
08:40:17|2.89807
08:40:17|2.89999
08:40:18|2.89997
08:40:19|2.89931
08:40:20|2.9
08:40:21|2.90002
08:40:22|2.90317
08:40:23|2.9017
08:40:24|2.90169
08:40:26|2.90124
08:40:27|2.90124
08:40:28|2.90329
08:40:30|2.90326
08:40:31|2.90217
08:40:33|2.90487
08:40:33|2.90487
08:40:35|2.90375
08:40:36|2.90329
08:40:37|2.90329
08:40:38|2.90464
08:40:39|2.90375
08:40:41|2.90498
08:40:42|2.90499
08:40:43|2.90329
08:40:44|2.90406
08:40:44|2.90484
08:40:47|2.90329
08:40:47|2.90333
08:40:48|2.90329
08:40:49|2.90365
08:40:50|2.90329
08:40:52|2.90476
08:40:53|2.904
08:40:54|2.90329
08:40:56|2.90159
08:40:56|2.90071
08:40:58|2.901
08:40:59|2.901
08:41:00|2.90302
08:41:01|2.90626
08:41:02|2.90726
08:41:03|2.90765
08:41:04|2.90636
08:41:06|2.90775
08:41:07|2.89971
08:41:07|2.9003
08:41:08|2.90393
08:41:10|2.90353
08:41:10|2.90339
08:41:11|2.90597
08:41:13|2.90534
08:41:14|2.90743
08:41:15|2.90534
08:41:15|2.90534
08:41:17|2.90666
08:41:17|2.90458
08:41:18|2.90703
08:41:21|2.90734
08:41:21|2.90537
08:41:22|2.90497
08:41:23|2.90468
08:41:25|2.90468
08:41:26|2.90375
08:41:28|2.90351
08:41:28|2.90369
08:41:29|2.90468
08:41:31|2.90279
08:41:31|2.9023
08:41:32|2.90084
08:41:34|2.90335
08:41:36|2.90211
08:41:37|2.90369
08:41:38|2.905
08:41:39|2.90573
08:41:39|2.90559
08:41:41|2.90262
08:41:42|2.90262
08:41:43|2.90559
08:41:44|2.90559
08:41:45|2.904
08:41:47|2.90392
08:41:47|2.9031
08:41:49|2.90316
08:41:50|2.90335
08:41:50|2.90834
08:41:51|2.90834
08:41:52|2.90834
08:41:53|2.90834
08:41:55|2.90551
08:41:56|2.90611
08:41:57|2.90611
08:41:58|2.90611
08:41:59|2.90296
08:42:00|2.90297
08:42:01|2.90391
08:42:02|2.90391
08:42:03|2.90348
08:42:04|2.90348
08:42:05|2.90351
08:42:06|2.90351
08:42:07|2.90351
08:42:08|2.90351
08:42:09|2.9059
08:42:10|2.90479
08:42:11|2.90625
08:42:12|2.90625
08:42:13|2.90625
08:42:14|2.90879
08:42:15|2.90876
08:42:16|2.91074
08:42:17|2.90788
08:42:18|2.91113
08:42:19|2.91181
08:42:20|2.91235
08:42:21|2.91234
08:42:22|2.90331
08:42:23|2.88606
08:42:25|2.8766
08:42:25|2.87769
08:42:27|2.8714
08:42:29|2.8665
08:42:29|2.86633
08:42:30|2.86633
08:42:31|2.85932
08:42:32|2.86304
08:42:33|2.86888
08:42:34|2.87337
08:42:36|2.86934
08:42:36|2.87003
08:42:38|2.87284
08:42:39|2.87326
08:42:40|2.87405
08:42:42|2.87443
08:42:42|2.87794
08:42:43|2.87782
08:42:44|2.8766
08:42:45|2.87592
08:42:46|2.87096
08:42:47|2.8759
08:42:48|2.88047
08:42:49|2.87794
08:42:50|2.87716
08:42:51|2.87725
08:42:52|2.8774
08:42:53|2.87922
08:42:54|2.87684
08:42:55|2.88
08:42:56|2.88037
08:42:57|2.87876
08:42:58|2.87916
08:42:59|2.88377
08:43:00|2.88495
08:43:01|2.88495
08:43:02|2.88223
08:43:03|2.88112
08:43:04|2.87725
08:43:05|2.87707
08:43:06|2.87546
08:43:07|2.88109
08:43:09|2.88224
08:43:10|2.88393
08:43:11|2.8849
08:43:12|2.88144
08:43:13|2.88091
08:43:14|2.88044
08:43:15|2.87901
08:43:16|2.8765
08:43:17|2.87964
08:43:18|2.87846
08:43:19|2.87985
08:43:20|2.87662
08:43:21|2.8792
08:43:22|2.87912
08:43:23|2.87904
08:43:24|2.87912
08:43:25|2.87989
08:43:26|2.87989
08:43:27|2.87991
08:43:28|2.879
08:43:29|2.87928
08:43:30|2.87343
08:43:31|2.87295
08:43:32|2.87835
08:43:33|2.87787
08:43:34|2.88195
08:43:35|2.87656
08:43:37|2.87379
08:43:38|2.872
08:43:40|2.87386
08:43:40|2.87214
08:43:41|2.87264
08:43:43|2.87465
08:43:45|2.87201
08:43:45|2.87292
08:43:47|2.87288
08:43:47|2.87339
08:43:48|2.87339
08:43:49|2.8742
08:43:50|2.8742
08:43:52|2.87111
08:43:54|2.87636
08:43:54|2.87429
08:43:56|2.87636
08:43:57|2.87852
08:43:58|2.8778
08:43:58|2.87638
08:43:59|2.87557
08:44:01|2.87614
08:44:02|2.87436
08:44:03|2.87436
08:44:04|2.87722
08:44:05|2.88
08:44:05|2.88108
08:44:07|2.88149
08:44:08|2.87939
08:44:08|2.8813
08:44:09|2.87939
08:44:11|2.88167
08:44:12|2.87939
08:44:13|2.88026
08:44:15|2.87927
08:44:15|2.88108
08:44:16|2.87998
08:44:18|2.87904
08:44:18|2.88108
08:44:19|2.87952
08:44:21|2.88388
08:44:21|2.8844
08:44:22|2.88557
08:44:23|2.88452
08:44:25|2.88585
08:44:25|2.88648
08:44:26|2.88429
08:44:27|2.8844
08:44:28|2.88452
08:44:29|2.88429
08:44:31|2.88429
08:44:31|2.88429
08:44:33|2.8844
08:44:34|2.88168
08:44:35|2.88137
08:44:36|2.88137
08:44:38|2.87953
08:44:38|2.87953
08:44:39|2.87953
08:44:41|2.87953
08:44:42|2.87953
08:44:43|2.88057
08:44:45|2.88
08:44:46|2.88
08:44:46|2.88057
08:44:48|2.87952
08:44:48|2.87796
08:44:50|2.87442
08:44:52|2.87644
08:44:53|2.87651
08:44:54|2.87559
08:44:55|2.8753
08:44:56|2.87343
08:44:57|2.87111
08:44:58|2.87404
08:44:59|2.87192
08:45:00|2.87185
08:45:01|2.87404
08:45:02|2.87404
08:45:03|2.88219
08:45:04|2.88244
08:45:05|2.88244
08:45:06|2.88179
08:45:07|2.87879
08:45:09|2.88074
08:45:10|2.8844
08:45:11|2.88108
08:45:12|2.88109
08:45:13|2.88088
08:45:14|2.88102
08:45:15|2.88
08:45:16|2.88174
08:45:17|2.88174
08:45:19|2.88174
08:45:19|2.88263
08:45:20|2.88381
08:45:21|2.88303
08:45:22|2.88303
08:45:23|2.8844
08:45:24|2.8833
08:45:25|2.88463
08:45:27|2.88468
08:45:28|2.88576
08:45:29|2.8833
08:45:31|2.88418
08:45:31|2.88418
08:45:33|2.88233
08:45:34|2.88
08:45:35|2.87879
08:45:36|2.87711
08:45:38|2.88195
08:45:39|2.87948
08:45:40|2.87948
08:45:41|2.88026
08:45:41|2.88191
08:45:43|2.88191
08:45:44|2.87997
08:45:44|2.88
08:45:46|2.88026
08:45:46|2.88026
08:45:48|2.88019
08:45:49|2.88026
08:45:49|2.87769
08:45:50|2.87769
08:45:51|2.87772
08:45:52|2.88026
08:45:54|2.88041
08:45:54|2.8816
08:45:56|2.87992
08:45:57|2.88166
08:45:58|2.88168
08:45:59|2.87818
08:46:00|2.87796
08:46:01|2.87842
08:46:02|2.875
08:46:03|2.87612
08:46:04|2.875
08:46:05|2.87465
08:46:06|2.874
08:46:07|2.87354
08:46:08|2.87396
08:46:09|2.87396
08:46:10|2.87203
08:46:11|2.87458
08:46:12|2.87458
08:46:13|2.87438
08:46:14|2.87477
08:46:15|2.87717
08:46:16|2.8768
08:46:17|2.87475
08:46:18|2.8723
08:46:19|2.8723
08:46:20|2.87395
08:46:21|2.8723
08:46:22|2.87177
08:46:23|2.87295
08:46:24|2.87344
08:46:25|2.87069
08:46:26|2.86712
08:46:27|2.8675
08:46:28|2.86166
08:46:29|2.86262
08:46:31|2.86252
08:46:32|2.86075
08:46:33|2.86075
08:46:35|2.85781
08:46:36|2.86185
08:46:37|2.86416
08:46:39|2.86077
08:46:39|2.86033
08:46:40|2.85959
08:46:41|2.85781
08:46:42|2.85984
08:46:43|2.86069
08:46:44|2.86
08:46:45|2.85981
08:46:46|2.85959
08:46:47|2.85883
08:46:48|2.86
08:46:49|2.86
08:46:50|2.8598
08:46:51|2.85981
08:46:52|2.86197
08:46:53|2.85986
08:46:54|2.86
08:46:55|2.86
08:46:56|2.86203
08:46:57|2.86203
08:46:58|2.86216
08:46:59|2.86004
08:47:00|2.86203
08:47:01|2.86118
08:47:03|2.86216
08:47:05|2.86366
08:47:06|2.86216
08:47:07|2.86549
08:47:08|2.86394
08:47:09|2.86528
08:47:10|2.86432
08:47:11|2.86657
08:47:12|2.86653
08:47:13|2.86269
08:47:14|2.86594
08:47:15|2.86584
08:47:16|2.86581
08:47:17|2.86639
08:47:18|2.86552
08:47:19|2.86639
08:47:20|2.86455
08:47:22|2.86781
08:47:22|2.86689
08:47:24|2.86791
08:47:25|2.87
08:47:25|2.86872
08:47:27|2.872
08:47:27|2.87346
08:47:28|2.87206
08:47:29|2.87214
08:47:31|2.87214
08:47:32|2.87002
08:47:33|2.86892
08:47:34|2.86891
08:47:35|2.86891
08:47:36|2.86892
08:47:37|2.87002
08:47:38|2.86891
08:47:40|2.87001
08:47:41|2.87
08:47:42|2.87002
08:47:43|2.87103
08:47:44|2.86855
08:47:45|2.86855
08:47:46|2.87002
08:47:47|2.86833
08:47:48|2.86852
08:47:49|2.86775
08:47:49|2.86782
08:47:51|2.87361
08:47:52|2.86946
08:47:53|2.87171
08:47:54|2.87003
08:47:55|2.86855
08:47:57|2.87009
08:47:58|2.87031
08:47:59|2.8722
08:48:00|2.8722
08:48:01|2.875
08:48:03|2.87531
08:48:04|2.87593
08:48:05|2.87707
08:48:06|2.87707
08:48:07|2.87532
08:48:08|2.87532
08:48:09|2.87823
08:48:10|2.87823
08:48:11|2.87986
08:48:12|2.88041
08:48:13|2.882
08:48:14|2.882
08:48:15|2.885
08:48:16|2.88576
08:48:17|2.88599
08:48:18|2.88773
08:48:19|2.88828
08:48:20|2.88898
08:48:21|2.88999
08:48:22|2.8923
08:48:23|2.8942
08:48:24|2.89855
08:48:25|2.89686
08:48:26|2.8999
08:48:27|2.90254
08:48:28|2.89844
08:48:29|2.90137
08:48:30|2.89873
08:48:31|2.89777
08:48:32|2.89676
08:48:34|2.89843
08:48:35|2.89462
08:48:35|2.89276
08:48:37|2.8953
08:48:37|2.89339
08:48:38|2.8932
08:48:39|2.89774
08:48:41|2.89576
08:48:41|2.89542
08:48:43|2.89477
08:48:44|2.89393
08:48:45|2.89402
08:48:46|2.89114
08:48:47|2.88898
08:48:48|2.88528
08:48:49|2.8885
08:48:50|2.88763
08:48:51|2.89236
08:48:52|2.89224
08:48:53|2.89224
08:48:54|2.89283
08:48:55|2.89245
08:48:57|2.88691
08:48:58|2.88647
08:48:59|2.89135
08:49:00|2.89229
08:49:01|2.89221
08:49:02|2.89
08:49:02|2.89
08:49:04|2.88886
08:49:04|2.88886
08:49:06|2.88898
08:49:07|2.88861
08:49:09|2.88624
08:49:09|2.88616
08:49:10|2.88569
08:49:11|2.8856
08:49:12|2.8856
08:49:13|2.8869
08:49:14|2.88518
08:49:15|2.88453
08:49:16|2.88465
08:49:17|2.88591
08:49:18|2.88296
08:49:19|2.88375
08:49:20|2.88151
08:49:21|2.878
08:49:22|2.87565
08:49:23|2.88068
08:49:24|2.88498
08:49:25|2.88419
08:49:26|2.88397
08:49:27|2.88145
08:49:28|2.88414
08:49:29|2.88414
08:49:30|2.88414
08:49:31|2.88496
08:49:32|2.88496
08:49:33|2.88497
08:49:34|2.88497
08:49:35|2.88414
08:49:37|2.88382
08:49:39|2.88498
08:49:40|2.88398
08:49:41|2.88285
08:49:42|2.88285
08:49:43|2.8841
08:49:44|2.88558
08:49:45|2.88559
08:49:46|2.8832
08:49:47|2.88497
08:49:48|2.88497
08:49:49|2.88559
08:49:50|2.88559
08:49:51|2.88559
08:49:52|2.88388
08:49:53|2.88388
08:49:54|2.88384
08:49:55|2.88301
08:49:56|2.88559
08:49:58|2.88549
08:49:59|2.88461
08:50:00|2.884
08:50:01|2.884
08:50:02|2.88311
08:50:04|2.88538
08:50:05|2.88538
08:50:06|2.88278
08:50:07|2.88452
08:50:08|2.88281
08:50:09|2.88437
08:50:10|2.87846
08:50:11|2.8769
08:50:12|2.87717
08:50:13|2.87693
08:50:14|2.8798
08:50:15|2.8802
08:50:16|2.8802
08:50:17|2.88256
08:50:18|2.88251
08:50:19|2.88278
08:50:20|2.8815
08:50:21|2.88117
08:50:22|2.88248
08:50:23|2.88248
08:50:24|2.88248
08:50:25|2.8827
08:50:26|2.8827
08:50:27|2.8827
08:50:28|2.88029
08:50:29|2.88322
08:50:30|2.88321
08:50:31|2.88321
08:50:32|2.8827
08:50:33|2.8827
08:50:35|2.8815
08:50:36|2.87879
08:50:37|2.879
08:50:38|2.88
08:50:39|2.87821
08:50:40|2.87821
08:50:42|2.87987
08:50:43|2.87635
08:50:45|2.87531
08:50:45|2.87512
08:50:46|2.87722
08:50:47|2.875
08:50:49|2.8747
08:50:50|2.87262
08:50:51|2.8721
08:50:52|2.87139
08:50:53|2.87139
08:50:55|2.87061
08:50:55|2.87167
08:50:57|2.8726
08:50:59|2.86793
08:50:59|2.86789
08:51:00|2.86873
08:51:01|2.87561
08:51:02|2.87787
08:51:03|2.87854
08:51:04|2.8765
08:51:05|2.87744
08:51:06|2.87649
08:51:07|2.87727
08:51:08|2.87531
08:51:10|2.87053
08:51:11|2.87261
08:51:12|2.87312
08:51:13|2.87356
08:51:14|2.87558
08:51:15|2.87456
08:51:16|2.88264
08:51:17|2.88395
08:51:18|2.88331
08:51:19|2.88141
08:51:20|2.88141
08:51:21|2.88395
08:51:22|2.88149
08:51:23|2.88395
08:51:24|2.88395
08:51:25|2.88109
08:51:26|2.87852
08:51:27|2.87888
08:51:28|2.87888
08:51:29|2.87888
08:51:30|2.87822
08:51:31|2.87893
08:51:32|2.8796
08:51:33|2.88003
08:51:34|2.88055
08:51:35|2.88331
08:51:37|2.88267
08:51:38|2.88331
08:51:39|2.88367
08:51:41|2.88367
08:51:41|2.88659
08:51:43|2.89241
08:51:44|2.89285
08:51:46|2.88985
08:51:47|2.8886
08:51:48|2.88555
08:51:49|2.88642
08:51:50|2.88692
08:51:51|2.88692
08:51:53|2.88781
08:51:53|2.88835
08:51:54|2.88991
08:51:55|2.88992
08:51:56|2.89018
08:51:57|2.88774
08:51:58|2.88756
08:52:00|2.88955
08:52:01|2.88955
08:52:02|2.88693
08:52:03|2.8877
08:52:04|2.8877
08:52:05|2.889
08:52:05|2.88946
08:52:07|2.88992
08:52:08|2.88992
08:52:09|2.88992
08:52:09|2.8895
08:52:11|2.89209
08:52:12|2.89385
08:52:13|2.89167
08:52:14|2.8906
08:52:15|2.8906
08:52:16|2.89308
08:52:17|2.89209
08:52:18|2.89307
08:52:19|2.8928
08:52:20|2.89196
08:52:21|2.8906
08:52:21|2.89063
08:52:22|2.89072
08:52:24|2.8914
08:52:26|2.88909
08:52:27|2.89001
08:52:28|2.89146
08:52:28|2.89
08:52:29|2.89
08:52:30|2.89
08:52:32|2.89
08:52:32|2.88999
08:52:33|2.89
08:52:34|2.89
08:52:37|2.89005
08:52:38|2.89138
08:52:39|2.89137
08:52:40|2.89017
08:52:42|2.89434
08:52:42|2.89434
08:52:44|2.89203
08:52:45|2.89364
08:52:46|2.89364
08:52:48|2.8906
08:52:48|2.89234
08:52:50|2.89062
08:52:51|2.89302
08:52:52|2.89072
08:52:53|2.89363
08:52:55|2.89363
08:52:56|2.89434
08:52:57|2.89285
08:52:57|2.89307
08:52:59|2.89419
08:52:59|2.89363
08:53:01|2.89539
08:53:02|2.89556
08:53:03|2.89556
08:53:05|2.89572
08:53:05|2.89777
08:53:07|2.89777
08:53:07|2.90088
08:53:08|2.90093
08:53:09|2.90076
08:53:10|2.89913
08:53:12|2.89983
08:53:12|2.90233
08:53:13|2.9
08:53:14|2.90167
08:53:15|2.90197
08:53:17|2.90005
08:53:18|2.90197
08:53:18|2.90264
08:53:19|2.90264
08:53:20|2.90302
08:53:22|2.90527
08:53:22|2.90527
08:53:23|2.90452
08:53:24|2.90638
08:53:26|2.90527
08:53:26|2.90535
08:53:28|2.90302
08:53:29|2.905
08:53:30|2.90437
08:53:30|2.90437
08:53:32|2.90303
08:53:32|2.90302
08:53:34|2.90298
08:53:34|2.90168
08:53:36|2.89896
08:53:38|2.89843
08:53:39|2.89822
08:53:41|2.89964
08:53:42|2.898
08:53:42|2.89641
08:53:43|2.8973
08:53:45|2.8973
08:53:46|2.8973
08:53:47|2.89459
08:53:48|2.89327
08:53:49|2.89248
08:53:51|2.89281
08:53:52|2.8928
08:53:53|2.89152
08:53:53|2.89152
08:53:54|2.89281
08:53:56|2.8919
08:53:57|2.89017
08:53:58|2.89316
08:53:59|2.89316
08:54:01|2.89265
08:54:02|2.89265
08:54:04|2.89281
08:54:04|2.89448
08:54:05|2.89448
08:54:06|2.89594
08:54:07|2.89471
08:54:09|2.89741
08:54:10|2.89546
08:54:10|2.89567
08:54:12|2.89371
08:54:13|2.89342
08:54:13|2.89342
08:54:15|2.89342
08:54:16|2.89554
08:54:17|2.89554
08:54:18|2.89554
08:54:19|2.89659
08:54:20|2.89656
08:54:21|2.89656
08:54:21|2.90663
08:54:22|2.90076
08:54:24|2.90475
08:54:25|2.90609
08:54:26|2.90123
08:54:27|2.90238
08:54:28|2.90238
08:54:29|2.90331
08:54:29|2.90479
08:54:31|2.90349
08:54:31|2.90453
08:54:33|2.90394
08:54:34|2.90485
08:54:34|2.90485
08:54:36|2.90281
08:54:37|2.90485
08:54:39|2.90467
08:54:40|2.90286
08:54:41|2.90554
08:54:42|2.90276
08:54:43|2.90401
08:54:44|2.90476
08:54:45|2.90358
08:54:46|2.90358
08:54:47|2.90548
08:54:48|2.90548
08:54:49|2.90335
08:54:50|2.90484
08:54:51|2.903
08:54:52|2.90429
08:54:54|2.90358
08:54:55|2.90358
08:54:56|2.90381
08:54:57|2.90429
08:54:59|2.90291
08:54:59|2.90291
08:55:00|2.90291
08:55:01|2.90238
08:55:02|2.90358
08:55:03|2.9035
08:55:04|2.90299
08:55:05|2.90206
08:55:06|2.90222
08:55:07|2.90075
08:55:08|2.90394
08:55:09|2.90394
08:55:10|2.89987
08:55:11|2.8979
08:55:12|2.89957
08:55:13|2.89657
08:55:14|2.89957
08:55:16|2.89957
08:55:16|2.89615
08:55:17|2.89439
08:55:18|2.89439
08:55:19|2.89728
08:55:20|2.89728
08:55:21|2.89819
08:55:22|2.89933
08:55:23|2.90302
08:55:24|2.903
08:55:25|2.903
08:55:27|2.90366
08:55:28|2.90314
08:55:29|2.90228
08:55:29|2.90032
08:55:31|2.89982
08:55:31|2.89957
08:55:33|2.90056
08:55:33|2.90016
08:55:34|2.89957
08:55:36|2.89957
08:55:37|2.89958
08:55:38|2.90095
08:55:39|2.90076
08:55:41|2.90224
08:55:42|2.89957
08:55:44|2.89955
08:55:45|2.89814
08:55:46|2.89814
08:55:47|2.89814
08:55:48|2.89642
08:55:49|2.89592
08:55:51|2.89631
08:55:52|2.89997
08:55:53|2.90011
08:55:55|2.89886
08:55:55|2.89635
08:55:56|2.89635
08:55:58|2.89683
08:55:59|2.904
08:56:00|2.89955
08:56:01|2.89955
08:56:03|2.9
08:56:04|2.90266
08:56:05|2.90221
08:56:06|2.90221
08:56:07|2.89978
08:56:08|2.89978
08:56:09|2.89978
08:56:10|2.90051
08:56:11|2.90051
08:56:12|2.90051
08:56:13|2.90139
08:56:14|2.90367
08:56:15|2.90367
08:56:16|2.90187
08:56:17|2.90059
08:56:18|2.90367
08:56:19|2.90367
08:56:20|2.90367
08:56:21|2.90367
08:56:22|2.90367
08:56:23|2.90367
08:56:24|2.90368
08:56:25|2.905
08:56:26|2.902
08:56:27|2.90299
08:56:28|2.90367
08:56:29|2.90367
08:56:30|2.90367
08:56:31|2.90451
08:56:32|2.90368
08:56:33|2.90368
08:56:34|2.90121
08:56:35|2.90444
08:56:36|2.90527
08:56:37|2.9046
08:56:38|2.9034
08:56:39|2.90211
08:56:40|2.9
08:56:41|2.9
08:56:42|2.90251
08:56:43|2.90251
08:56:45|2.90413
08:56:46|2.90335
08:56:47|2.90335
08:56:48|2.90374
08:56:49|2.90277
08:56:50|2.90635
08:56:51|2.90591
08:56:53|2.90422
08:56:54|2.90418
08:56:55|2.90571
08:56:56|2.90373
08:56:57|2.90374
08:56:58|2.90374
08:56:59|2.90374
08:57:00|2.90542
08:57:01|2.904
08:57:03|2.90347
08:57:03|2.90347
08:57:05|2.90148
08:57:05|2.90148
08:57:07|2.9016
08:57:08|2.90146
08:57:09|2.89717
08:57:11|2.90004
08:57:11|2.90009
08:57:12|2.90087
08:57:14|2.90087
08:57:14|2.90087
08:57:15|2.90088
08:57:16|2.90088
08:57:17|2.89771
08:57:18|2.89815
08:57:19|2.89885
08:57:20|2.89926
08:57:21|2.9009
08:57:23|2.9009
08:57:24|2.89889
08:57:25|2.89766
08:57:25|2.89937
08:57:27|2.89993
08:57:28|2.89985
08:57:29|2.89944
08:57:30|2.89691
08:57:31|2.89987
08:57:32|2.89771
08:57:34|2.895
08:57:35|2.89714
08:57:36|2.895
08:57:36|2.895
08:57:37|2.895
08:57:39|2.89553
08:57:39|2.89405
08:57:41|2.895
08:57:43|2.895
08:57:44|2.89616
08:57:44|2.89616
08:57:45|2.89616
08:57:46|2.89616
08:57:48|2.89569
08:57:49|2.89405
08:57:50|2.895
08:57:51|2.89265
08:57:52|2.89248
08:57:53|2.89112
08:57:54|2.89196
08:57:55|2.89217
08:57:56|2.89244
08:57:57|2.89001
08:57:58|2.89163
08:57:59|2.89127
08:58:00|2.89301
08:58:01|2.89312
08:58:02|2.89282
08:58:03|2.89301
08:58:04|2.89417
08:58:05|2.89416
08:58:06|2.89416
08:58:07|2.89416
08:58:08|2.89425
08:58:09|2.89208
08:58:10|2.89208
08:58:11|2.89341
08:58:12|2.893
08:58:13|2.89001
08:58:14|2.89
08:58:15|2.89
08:58:16|2.891
08:58:17|2.89
08:58:18|2.89
08:58:19|2.88824
08:58:20|2.88953
08:58:21|2.88905
08:58:22|2.88905
08:58:23|2.889
08:58:24|2.889
08:58:25|2.88708
08:58:26|2.88532
08:58:27|2.88827
08:58:28|2.88708
08:58:29|2.887
08:58:30|2.88573
08:58:31|2.88573
08:58:32|2.88573
08:58:33|2.888
08:58:34|2.88573
08:58:35|2.885
08:58:36|2.884
08:58:37|2.88296
08:58:39|2.88151
08:58:39|2.88216
08:58:40|2.88175
08:58:42|2.88511
08:58:44|2.88614
08:58:46|2.88521
08:58:46|2.88707
08:58:47|2.886
08:58:48|2.88449
08:58:50|2.88543
08:58:50|2.88543
08:58:52|2.88543
08:58:53|2.88581
08:58:55|2.88581
08:58:56|2.88581
08:58:57|2.88528
08:58:59|2.88401
08:58:59|2.88404
08:59:01|2.8819
08:59:01|2.88307
08:59:02|2.88217
08:59:03|2.88217
08:59:05|2.88325
08:59:06|2.885
08:59:07|2.8823
08:59:08|2.88525
08:59:09|2.88525
08:59:10|2.88366
08:59:11|2.88547
08:59:12|2.88426
08:59:13|2.885
08:59:14|2.8838
08:59:15|2.88439
08:59:16|2.88699
08:59:17|2.88734
08:59:18|2.88989
08:59:19|2.89158
08:59:20|2.89157
08:59:21|2.89282
08:59:23|2.89548
08:59:25|2.89903
08:59:25|2.89727
08:59:26|2.89964
08:59:27|2.89459
08:59:28|2.89335
08:59:29|2.89419
08:59:30|2.899
08:59:31|2.89902
08:59:32|2.89936
08:59:34|2.89934
08:59:34|2.8993
08:59:35|2.89937
08:59:36|2.89936
08:59:37|2.89774
08:59:38|2.89582
08:59:39|2.89801
08:59:40|2.89801
08:59:41|2.89801
08:59:43|2.89868
08:59:45|2.89844
08:59:47|2.895
08:59:47|2.89616
08:59:48|2.89614
08:59:50|2.89615
08:59:52|2.89836
08:59:52|2.89836
08:59:55|2.8979
08:59:56|2.89545
08:59:57|2.89455
08:59:59|2.89455
09:00:00|2.89433
09:00:02|2.898
09:00:02|2.89877
09:00:04|2.9
09:00:06|2.90092
09:00:06|2.89843
09:00:07|2.89801
09:00:08|2.89997
09:00:09|2.9
09:00:10|2.89614
09:00:11|2.89614
09:00:12|2.89635
09:00:13|2.89614
09:00:15|2.89536
09:00:16|2.89536
09:00:17|2.89586
09:00:17|2.89643
09:00:19|2.89548
09:00:20|2.8933
09:00:22|2.891
09:00:22|2.891
09:00:23|2.89573
09:00:24|2.89573
09:00:25|2.89893
09:00:26|2.89825
09:00:27|2.89999
09:00:28|2.89999
09:00:29|2.89999
09:00:30|2.89999
09:00:32|2.89999
09:00:32|2.89866
09:00:33|2.89866
09:00:34|2.89827
09:00:35|2.89614
09:00:36|2.89752
09:00:38|2.89752
09:00:38|2.89592
09:00:39|2.8986
09:00:40|2.89831
09:00:41|2.89831
09:00:42|2.898
09:00:44|2.8999
09:00:46|2.89988
09:00:47|2.8999
09:00:47|2.899
09:00:48|2.89942
09:00:49|2.89893
09:00:50|2.90046
09:00:52|2.8999
09:00:53|2.89893
09:00:54|2.89893
09:00:55|2.89984
09:00:56|2.89818
09:00:58|2.90384
09:01:00|2.90723
09:01:00|2.90524
09:01:01|2.90453
09:01:03|2.9057
09:01:04|2.90985
09:01:05|2.90907
09:01:05|2.90916
09:01:07|2.90999
09:01:09|2.90723
09:01:10|2.90889
09:01:10|2.90861
09:01:12|2.91
09:01:13|2.90823
09:01:13|2.90823
09:01:15|2.91
09:01:16|2.91
09:01:17|2.91005
09:01:18|2.91005
09:01:19|2.91136
09:01:20|2.91158
09:01:21|2.9101
09:01:23|2.91134
09:01:23|2.91243
09:01:24|2.91222
09:01:25|2.91296
09:01:26|2.91175
09:01:27|2.91227
09:01:29|2.91512
09:01:30|2.91744
09:01:30|2.91705
09:01:31|2.9161
09:01:33|2.91798
09:01:33|2.91563
09:01:34|2.91787
09:01:36|2.91686
09:01:37|2.91787
09:01:37|2.91708
09:01:39|2.91542
09:01:41|2.91781
09:01:41|2.91468
09:01:42|2.91523
09:01:43|2.91523
09:01:44|2.91345
09:01:45|2.91345
09:01:47|2.91513
09:01:49|2.91686
09:01:49|2.91686
09:01:51|2.91468
09:01:53|2.91296
09:01:53|2.91297
09:01:55|2.9153
09:01:55|2.91609
09:01:57|2.91568
09:01:58|2.91545
09:01:59|2.91686
09:02:00|2.91686
09:02:01|2.91784
09:02:02|2.91743
09:02:03|2.915
09:02:04|2.91371
09:02:05|2.91341
09:02:06|2.91406
09:02:07|2.91693
09:02:08|2.9157
09:02:09|2.915
09:02:10|2.91596
09:02:11|2.91596
09:02:12|2.91545
09:02:13|2.91296
09:02:14|2.915
09:02:15|2.91568
09:02:16|2.918
09:02:17|2.918
09:02:18|2.9156
09:02:19|2.91525
09:02:20|2.915
09:02:21|2.915
09:02:22|2.91511
09:02:23|2.91496
09:02:24|2.91496
09:02:25|2.91353
09:02:26|2.91511
09:02:27|2.91556
09:02:28|2.915
09:02:29|2.91199
09:02:30|2.915
09:02:31|2.915
09:02:32|2.91174
09:02:33|2.91328
09:02:34|2.91426
09:02:35|2.91416
09:02:36|2.91488
09:02:37|2.91419
09:02:38|2.91328
09:02:39|2.90996
09:02:40|2.90644
09:02:41|2.90915
09:02:42|2.90915
09:02:43|2.90915
09:02:44|2.90916
09:02:45|2.91241
09:02:47|2.91056
09:02:48|2.91056
09:02:49|2.9124
09:02:50|2.90916
09:02:51|2.90916
09:02:52|2.91061
09:02:54|2.9089
09:02:54|2.91057
09:02:56|2.90896
09:02:57|2.9089
09:02:58|2.90844
09:03:00|2.90842
09:03:01|2.90842
09:03:02|2.90784
09:03:03|2.90784
09:03:04|2.90784
09:03:05|2.90842
09:03:06|2.90837
09:03:06|2.90682
09:03:07|2.90786
09:03:09|2.90882
09:03:11|2.90789
09:03:12|2.9089
09:03:13|2.9079
09:03:14|2.90878
09:03:15|2.9089
09:03:15|2.90789
09:03:17|2.90791
09:03:18|2.90791
09:03:19|2.90878
09:03:20|2.90787
09:03:21|2.90791
09:03:22|2.90883
09:03:23|2.90886
09:03:24|2.9089
09:03:25|2.91
09:03:26|2.91057
09:03:27|2.91087
09:03:28|2.91075
09:03:29|2.91166
09:03:30|2.91151
09:03:31|2.91166
09:03:32|2.91345
09:03:33|2.91157
09:03:34|2.91157
09:03:34|2.91157
09:03:36|2.91345
09:03:37|2.91458
09:03:37|2.91205
09:03:39|2.9133
09:03:40|2.9121
09:03:41|2.91354
09:03:42|2.91172
09:03:43|2.913
09:03:44|2.91419
09:03:45|2.91419
09:03:46|2.913
09:03:47|2.91417
09:03:47|2.91422
09:03:49|2.91067
09:03:51|2.91416
09:03:52|2.91241
09:03:53|2.91241
09:03:54|2.91241
09:03:55|2.91416
09:03:56|2.91416
09:03:57|2.91484
09:03:58|2.91305
09:04:00|2.91509
09:04:00|2.91839
09:04:02|2.91856
09:04:03|2.91845
09:04:04|2.91994
09:04:04|2.91667
09:04:06|2.91928
09:04:07|2.92
09:04:07|2.92
09:04:09|2.91927
09:04:10|2.92
09:04:11|2.92056
09:04:12|2.92079
09:04:13|2.92166
09:04:14|2.92
09:04:15|2.91899
09:04:16|2.91899
09:04:17|2.91899
09:04:18|2.91899
09:04:19|2.91899
09:04:20|2.91899
09:04:21|2.91856
09:04:22|2.91856
09:04:24|2.91899
09:04:24|2.91899
09:04:25|2.91982
09:04:26|2.91969
09:04:27|2.91737
09:04:29|2.91859
09:04:30|2.91807
09:04:31|2.91808
09:04:31|2.91882
09:04:32|2.91808
09:04:33|2.91633
09:04:35|2.91631
09:04:36|2.917
09:04:37|2.91632
09:04:38|2.91764
09:04:38|2.91633
09:04:40|2.91427
09:04:41|2.91429
09:04:41|2.91306
09:04:42|2.914
09:04:44|2.914
09:04:45|2.91267
09:04:45|2.91569
09:04:46|2.91569
09:04:48|2.91541
09:04:50|2.91355
09:04:50|2.91502
09:04:53|2.91674
09:04:54|2.91569
09:04:54|2.91341
09:04:56|2.91505
09:04:57|2.91505
09:04:58|2.915
09:04:59|2.91569
09:05:00|2.915
09:05:02|2.915
09:05:03|2.91779
09:05:04|2.91644
09:05:06|2.91644
09:05:07|2.91798
09:05:08|2.91709
09:05:09|2.91551
09:05:10|2.91569
09:05:11|2.91569
09:05:12|2.91569
09:05:13|2.91569
09:05:14|2.91569
09:05:15|2.91539
09:05:16|2.91624
09:05:17|2.91624
09:05:18|2.91624
09:05:19|2.91757
09:05:20|2.9158
09:05:21|2.91634
09:05:22|2.91771
09:05:23|2.91513
09:05:24|2.91068
09:05:25|2.91074
09:05:26|2.917
09:05:27|2.917
09:05:28|2.91528
09:05:29|2.91533
09:05:31|2.91819
09:05:31|2.91952
09:05:32|2.91856
09:05:33|2.92
09:05:34|2.9222
09:05:36|2.92344
09:05:36|2.92371
09:05:37|2.92223
09:05:40|2.92331
09:05:40|2.92404
09:05:42|2.9218
09:05:42|2.92165
09:05:43|2.92329
09:05:44|2.92397
09:05:45|2.92397
09:05:46|2.92397
09:05:47|2.92396
09:05:48|2.92352
09:05:49|2.92352
09:05:51|2.92314
09:05:52|2.92396
09:05:52|2.92172
09:05:55|2.92432
09:05:56|2.92432
09:05:57|2.92269
09:05:58|2.92269
09:05:59|2.92269
09:06:01|2.92399
09:06:01|2.92432
09:06:03|2.92432
09:06:04|2.92504
09:06:05|2.92432
09:06:07|2.92614
09:06:08|2.92797
09:06:08|2.92869
09:06:09|2.92396
09:06:11|2.92361
09:06:11|2.92672
09:06:12|2.92504
09:06:14|2.92711
09:06:15|2.92323
09:06:16|2.92115
09:06:17|2.91899
09:06:18|2.91492
09:06:19|2.91274
09:06:20|2.91309
09:06:21|2.9193
09:06:22|2.92001
09:06:23|2.92708
09:06:24|2.92446
09:06:25|2.92764
09:06:26|2.92504
09:06:27|2.92504
09:06:28|2.92032
09:06:29|2.92229
09:06:30|2.91805
09:06:31|2.91875
09:06:32|2.91909
09:06:33|2.92199
09:06:34|2.9176
09:06:35|2.92199
09:06:36|2.92168
09:06:37|2.91998
09:06:38|2.91998
09:06:39|2.91998
09:06:40|2.91998
09:06:41|2.91998
09:06:42|2.92099
09:06:43|2.92099
09:06:44|2.91998
09:06:45|2.91798
09:06:46|2.91686
09:06:47|2.9198
09:06:48|2.91736
09:06:50|2.91988
09:06:52|2.9198
09:06:52|2.9198
09:06:53|2.91995
09:06:54|2.91995
09:06:55|2.92
09:06:56|2.92
09:06:57|2.92
09:06:58|2.91986
09:06:59|2.92267
09:07:00|2.92241
09:07:02|2.91979
09:07:03|2.924
09:07:04|2.92241
09:07:05|2.92015
09:07:06|2.92013
09:07:07|2.91999
09:07:09|2.91959
09:07:10|2.92009
09:07:11|2.91969
09:07:11|2.92282
09:07:12|2.92445
09:07:13|2.92445
09:07:14|2.92445
09:07:16|2.92
09:07:17|2.92
09:07:18|2.92132
09:07:18|2.92201
09:07:20|2.92201
09:07:21|2.92088
09:07:22|2.91998
09:07:22|2.91998
09:07:24|2.91965
09:07:25|2.91965
09:07:27|2.91965
09:07:28|2.9192
09:07:28|2.9192
09:07:29|2.9192
09:07:31|2.91861
09:07:31|2.91861
09:07:34|2.91861
09:07:34|2.91848
09:07:35|2.91763
09:07:36|2.91762
09:07:37|2.91762
09:07:38|2.91979
09:07:39|2.91762
09:07:41|2.91789
09:07:42|2.91762
09:07:43|2.91762
09:07:45|2.91763
09:07:45|2.91789
09:07:46|2.91861
09:07:47|2.91941
09:07:48|2.91941
09:07:49|2.91767
09:07:51|2.92
09:07:52|2.9194
09:07:53|2.9194
09:07:55|2.9194
09:07:56|2.9194
09:07:57|2.91861
09:07:57|2.91861
09:07:59|2.91775
09:07:59|2.919
09:08:00|2.91775
09:08:02|2.91999
09:08:02|2.91768
09:08:05|2.91762
09:08:06|2.9186
09:08:08|2.91633
09:08:08|2.91451
09:08:10|2.91426
09:08:11|2.91426
09:08:12|2.91163
09:08:12|2.91154
09:08:13|2.91575
09:08:15|2.91575
09:08:15|2.9141
09:08:16|2.91251
09:08:17|2.91524
09:08:19|2.91524
09:08:20|2.91524
09:08:20|2.91524
09:08:22|2.91252
09:08:22|2.91284
09:08:23|2.914
09:08:24|2.91427
09:08:25|2.91485
09:08:26|2.91485
09:08:27|2.9138
09:08:28|2.91499
09:08:29|2.91499
09:08:30|2.912
09:08:31|2.9115
09:08:32|2.91325
09:08:34|2.9113
09:08:34|2.91105
09:08:36|2.91062
09:08:37|2.91049
09:08:38|2.91149
09:08:38|2.91144
09:08:40|2.91
09:08:40|2.91003
09:08:41|2.91004
09:08:42|2.91141
09:08:44|2.91143
09:08:45|2.91269
09:08:46|2.91269
09:08:47|2.91269
09:08:48|2.91218
09:08:49|2.91218
09:08:50|2.91217
09:08:51|2.91427
09:08:52|2.91427
09:08:54|2.912
09:08:54|2.912
09:08:56|2.90979
09:08:57|2.91023
09:08:59|2.91166
09:09:01|2.90893
09:09:01|2.90587
09:09:02|2.90591
09:09:03|2.9059
09:09:04|2.90588
09:09:05|2.90338
09:09:06|2.906
09:09:07|2.90348
09:09:09|2.9034
09:09:10|2.90555
09:09:11|2.90575
09:09:13|2.90517
09:09:13|2.90517
09:09:15|2.9033
09:09:15|2.9033
09:09:16|2.9033
09:09:17|2.90436
09:09:19|2.90677
09:09:20|2.9058
09:09:21|2.90579
09:09:21|2.90381
09:09:22|2.90381
09:09:23|2.90381
09:09:25|2.90334
09:09:26|2.9033
09:09:27|2.9038
09:09:27|2.90334
09:09:28|2.90334
09:09:29|2.90378
09:09:30|2.91596
09:09:31|2.91652
09:09:32|2.91541
09:09:33|2.9154
09:09:34|2.9169
09:09:35|2.91869
09:09:36|2.91868
09:09:37|2.91672
09:09:39|2.91632
09:09:39|2.91632
09:09:40|2.91638
09:09:42|2.91672
09:09:42|2.91994
09:09:44|2.91915
09:09:44|2.91939
09:09:45|2.91889
09:09:47|2.92166
09:09:47|2.92168
09:09:48|2.91735
09:09:49|2.91695
09:09:51|2.91934
09:09:52|2.92037
09:09:54|2.917
09:09:56|2.92167
09:09:56|2.92638
09:09:58|2.91836
09:10:00|2.92465
09:10:01|2.92168
09:10:02|2.92168
09:10:03|2.92168
09:10:03|2.9244
09:10:06|2.92363
09:10:06|2.92656
09:10:08|2.92656
09:10:09|2.92648
09:10:10|2.92656
09:10:11|2.92634
09:10:13|2.92698
09:10:14|2.92684
09:10:15|2.92684
09:10:15|2.92764
09:10:17|2.93071
09:10:18|2.92981
09:10:19|2.93254
09:10:20|2.93131
09:10:21|2.93325
09:10:22|2.9353
09:10:23|2.93877
09:10:24|2.94073
09:10:25|2.94111
09:10:26|2.93394
09:10:28|2.93495
09:10:29|2.93504
09:10:30|2.93712
09:10:30|2.94143
09:10:31|2.93958
09:10:33|2.94157
09:10:33|2.94415
09:10:35|2.94502
09:10:36|2.946
09:10:36|2.94413
09:10:37|2.94313
09:10:38|2.94352
09:10:40|2.93908
09:10:41|2.93773
09:10:41|2.93596
09:10:43|2.93375
09:10:44|2.92969
09:10:44|2.93401
09:10:45|2.93628
09:10:46|2.94012
09:10:48|2.94304
09:10:49|2.94375
09:10:50|2.94022
09:10:50|2.93536
09:10:52|2.93535
09:10:52|2.93535
09:10:53|2.93694
09:10:55|2.94094
09:10:57|2.94105
09:10:57|2.94387
09:10:58|2.94295
09:10:59|2.936
09:11:01|2.93528
09:11:02|2.93727
09:11:03|2.94
09:11:05|2.93958
09:11:05|2.93887
09:11:07|2.93888
09:11:08|2.94149
09:11:08|2.93887
09:11:10|2.93785
09:11:11|2.93785
09:11:12|2.93986
09:11:14|2.9392
09:11:14|2.9392
09:11:15|2.93986
09:11:16|2.93986
09:11:17|2.9406
09:11:18|2.93892
09:11:19|2.93986
09:11:20|2.939
09:11:22|2.94065
09:11:23|2.93949
09:11:24|2.94105
09:11:26|2.9411
09:11:27|2.93793
09:11:28|2.94
09:11:29|2.941
09:11:30|2.94006
09:11:31|2.94104
09:11:32|2.94432
09:11:33|2.94645
09:11:34|2.94346
09:11:35|2.94156
09:11:36|2.93831
09:11:38|2.94
09:11:39|2.93941
09:11:39|2.94044
09:11:41|2.93878
09:11:41|2.93657
09:11:42|2.93777
09:11:44|2.93891
09:11:45|2.93891
09:11:46|2.93891
09:11:47|2.93891
09:11:47|2.93973
09:11:48|2.9409
09:11:50|2.9409
09:11:51|2.93992
09:11:52|2.94
09:11:53|2.93992
09:11:54|2.94089
09:11:55|2.94088
09:11:57|2.94
09:11:58|2.941
09:11:59|2.941
09:12:00|2.94171
09:12:02|2.94223
09:12:02|2.94223
09:12:04|2.94195
09:12:06|2.94198
09:12:06|2.94198
09:12:07|2.94198
09:12:09|2.94181
09:12:10|2.94134
09:12:11|2.942
09:12:11|2.9417
09:12:13|2.94126
09:12:14|2.94126
09:12:14|2.941
09:12:15|2.941
09:12:17|2.94065
09:12:17|2.94097
09:12:18|2.941
09:12:20|2.94
09:12:21|2.94191
09:12:21|2.93647
09:12:22|2.9369
09:12:23|2.93093
09:12:25|2.92897
09:12:25|2.9253
09:12:26|2.92567
09:12:27|2.92777
09:12:29|2.93384
09:12:29|2.93203
09:12:31|2.93459
09:12:31|2.93608
09:12:32|2.93155
09:12:34|2.93361
09:12:35|2.9347
09:12:35|2.93482
09:12:37|2.93228
09:12:38|2.93203
09:12:39|2.93296
09:12:40|2.93235
09:12:41|2.92707
09:12:42|2.92461
09:12:43|2.92614
09:12:44|2.92581
09:12:45|2.92753
09:12:46|2.92629
09:12:47|2.927
09:12:48|2.92862
09:12:49|2.92815
09:12:50|2.926
09:12:51|2.92612
09:12:52|2.9242
09:12:53|2.9242
09:12:55|2.9247
09:12:56|2.9271
09:12:58|2.929
09:12:59|2.92874
09:12:59|2.92623
09:13:01|2.92623
09:13:03|2.927
09:13:05|2.95
09:13:05|2.95121
09:13:06|2.95197
09:13:08|2.95191
09:13:09|2.94964
09:13:10|2.95226
09:13:10|2.95106
09:13:12|2.94761
09:13:13|2.94526
09:13:14|2.94486
09:13:15|2.95
09:13:16|2.95096
09:13:16|2.95293
09:13:18|2.94756
09:13:19|2.95108
09:13:20|2.94942
09:13:21|2.94831
09:13:23|2.95428
09:13:23|2.94933
09:13:24|2.94827
09:13:25|2.9508
09:13:27|2.95121
09:13:28|2.95226
09:13:28|2.95226
09:13:30|2.9486
09:13:31|2.9484
09:13:32|2.94682
09:13:33|2.94874
09:13:34|2.95226
09:13:35|2.95092
09:13:35|2.95
09:13:37|2.952
09:13:38|2.95013
09:13:38|2.95068
09:13:39|2.95284
09:13:40|2.9494
09:13:42|2.9494
09:13:43|2.9494
09:13:44|2.95021
09:13:45|2.95035
09:13:46|2.95035
09:13:47|2.95331
09:13:48|2.95211
09:13:49|2.95051
09:13:50|2.95044
09:13:51|2.95197
09:13:52|2.9506
09:13:53|2.952
09:13:54|2.95058
09:13:55|2.94941
09:13:56|2.95
09:13:57|2.95
09:13:58|2.94979
09:14:00|2.95197
09:14:00|2.95197
09:14:01|2.95204
09:14:02|2.95169
09:14:04|2.95005
09:14:05|2.95204
09:14:06|2.95
09:14:07|2.95
09:14:09|2.94511
09:14:09|2.94676
09:14:10|2.9467
09:14:13|2.94566
09:14:13|2.94567
09:14:14|2.94566
09:14:15|2.94999
09:14:16|2.9522
09:14:17|2.95112
09:14:18|2.95306
09:14:19|2.95113
09:14:20|2.95244
09:14:21|2.95293
09:14:22|2.95151
09:14:23|2.952
09:14:25|2.95151
09:14:26|2.95113
09:14:27|2.95115
09:14:28|2.95002
09:14:29|2.95047
09:14:30|2.95112
09:14:31|2.94999
09:14:32|2.95274
09:14:34|2.95047
09:14:34|2.95047
09:14:35|2.95109
09:14:36|2.94999
09:14:37|2.949
09:14:38|2.94717
09:14:39|2.94717
09:14:40|2.94899
09:14:41|2.94997
09:14:42|2.94725
09:14:43|2.94739
09:14:44|2.94655
09:14:45|2.94419
09:14:46|2.94794
09:14:47|2.94571
09:14:48|2.94784
09:14:49|2.94627
09:14:50|2.94676
09:14:51|2.94616
09:14:52|2.945
09:14:53|2.945
09:14:54|2.946
09:14:55|2.94034
09:14:56|2.94034
09:14:58|2.94194
09:14:59|2.9434
09:15:01|2.94132
09:15:02|2.94433
09:15:03|2.94329
09:15:05|2.94434
09:15:06|2.94434
09:15:07|2.94434
09:15:08|2.94628
09:15:09|2.94533
09:15:11|2.94551
09:15:12|2.94984
09:15:13|2.94985
09:15:14|2.94983
09:15:15|2.9479
09:15:16|2.94629
09:15:17|2.94849
09:15:18|2.94725
09:15:20|2.95
09:15:20|2.94591
09:15:22|2.94504
09:15:24|2.94488
09:15:25|2.94656
09:15:25|2.95
09:15:27|2.94661
09:15:27|2.94448
09:15:29|2.94698
09:15:30|2.94661
09:15:31|2.94661
09:15:33|2.94548
09:15:34|2.9442
09:15:34|2.9442
09:15:36|2.9408
09:15:36|2.93975
09:15:38|2.93786
09:15:39|2.93699
09:15:40|2.93874
09:15:41|2.93829
09:15:42|2.93597
09:15:43|2.94018
09:15:44|2.93937
09:15:45|2.93829
09:15:46|2.93721
09:15:47|2.93721
09:15:48|2.9371
09:15:49|2.93792
09:15:50|2.93867
09:15:51|2.93711
09:15:52|2.93597
09:15:53|2.93502
09:15:54|2.93588
09:15:55|2.93214
09:15:56|2.93108
09:15:57|2.92952
09:15:59|2.92961
09:16:01|2.92949
09:16:01|2.92888
09:16:03|2.93114
09:16:05|2.93169
09:16:06|2.93262
09:16:07|2.93692
09:16:08|2.93362
09:16:10|2.9372
09:16:11|2.93619
09:16:13|2.93487
09:16:13|2.93831
09:16:14|2.93742
09:16:15|2.93925
09:16:16|2.94
09:16:17|2.93822
09:16:18|2.936
09:16:19|2.93712
09:16:20|2.93712
09:16:21|2.93712
09:16:22|2.93739
09:16:23|2.93742
09:16:24|2.93656
09:16:25|2.93818
09:16:27|2.93818
09:16:27|2.93818
09:16:28|2.93958
09:16:29|2.93958
09:16:31|2.93956
09:16:32|2.939
09:16:34|2.93809
09:16:34|2.938
09:16:35|2.93801
09:16:36|2.93818
09:16:37|2.93818
09:16:39|2.9388
09:16:39|2.93929
09:16:40|2.93929
09:16:41|2.94147
09:16:42|2.94399
09:16:44|2.94561
09:16:44|2.94678
09:16:46|2.95
09:16:47|2.95
09:16:48|2.9502
09:16:49|2.94844
09:16:50|2.94795
09:16:51|2.94999
09:16:52|2.94732
09:16:53|2.94962
09:16:54|2.95521
09:16:55|2.95649
09:16:56|2.95888
09:16:57|2.96
09:16:58|2.95608
09:16:59|2.95295
09:17:00|2.95024
09:17:01|2.95229
09:17:03|2.95183
09:17:05|2.94975
09:17:06|2.95232
09:17:07|2.95232
09:17:09|2.95231
09:17:10|2.9504
09:17:11|2.95229
09:17:12|2.95232
09:17:13|2.95232
09:17:14|2.95232
09:17:15|2.95229
09:17:16|2.95232
09:17:17|2.95514
09:17:18|2.95514
09:17:20|2.95113
09:17:20|2.95113
09:17:22|2.95369
09:17:23|2.9543
09:17:24|2.95287
09:17:25|2.9529
09:17:26|2.94991
09:17:27|2.94777
09:17:28|2.94433
09:17:29|2.94367
09:17:31|2.945
09:17:31|2.94107
09:17:32|2.94375
09:17:33|2.94288
09:17:34|2.942
09:17:35|2.94346
09:17:36|2.94295
09:17:37|2.94361
09:17:38|2.94556
09:17:39|2.94624
09:17:40|2.94631
09:17:41|2.94678
09:17:42|2.94678
09:17:43|2.94621
09:17:44|2.94379
09:17:45|2.94441
09:17:46|2.94441
09:17:48|2.9447
09:17:48|2.94502
09:17:49|2.94471
09:17:50|2.94397
09:17:51|2.94397
09:17:53|2.94379
09:17:54|2.94446
09:17:55|2.94288
09:17:56|2.94397
09:17:57|2.94409
09:17:59|2.94838
09:17:59|2.9489
09:18:01|2.94721
09:18:02|2.94721
09:18:03|2.94886
09:18:05|2.94812
09:18:06|2.94566
09:18:06|2.94754
09:18:08|2.94832
09:18:09|2.94832
09:18:10|2.94931
09:18:11|2.95199
09:18:12|2.95196
09:18:13|2.95067
09:18:14|2.94972
09:18:15|2.95184
09:18:16|2.95215
09:18:18|2.94906
09:18:19|2.94906
09:18:20|2.94979
09:18:21|2.95382
09:18:21|2.95077
09:18:23|2.95017
09:18:24|2.95086
09:18:25|2.95374
09:18:26|2.95042
09:18:27|2.952
09:18:28|2.952
09:18:29|2.953
09:18:30|2.95267
09:18:30|2.95267
09:18:32|2.95269
09:18:33|2.95269
09:18:34|2.95215
09:18:35|2.95239
09:18:36|2.95188
09:18:36|2.95387
09:18:38|2.952
09:18:39|2.952
09:18:40|2.952
09:18:41|2.95268
09:18:42|2.952
09:18:43|2.952
09:18:44|2.95073
09:18:44|2.95073
09:18:47|2.95649
09:18:47|2.95638
09:18:48|2.95736
09:18:49|2.95555
09:18:50|2.95422
09:18:51|2.95422
09:18:52|2.95665
09:18:53|2.95625
09:18:54|2.95665
09:18:55|2.95665
09:18:56|2.95665
09:18:57|2.95499
09:18:58|2.95844
09:19:00|2.95841
09:19:01|2.96015
09:19:02|2.962
09:19:03|2.962
09:19:05|2.95507
09:19:06|2.95813
09:19:07|2.95631
09:19:08|2.96
09:19:10|2.96064
09:19:11|2.95904
09:19:11|2.96095
09:19:13|2.9606
09:19:13|2.96127
09:19:14|2.96245
09:19:16|2.96001
09:19:17|2.96292
09:19:18|2.96256
09:19:20|2.96055
09:19:21|2.959
09:19:22|2.96318
09:19:23|2.96599
09:19:24|2.96576
09:19:25|2.9654
09:19:26|2.96592
09:19:27|2.96239
09:19:28|2.96477
09:19:29|2.96654
09:19:30|2.96736
09:19:31|2.96734
09:19:32|2.96729
09:19:33|2.96621
09:19:34|2.962
09:19:35|2.96119
09:19:36|2.96262
09:19:37|2.961
09:19:38|2.96509
09:19:39|2.96736
09:19:40|2.96615
09:19:41|2.96391
09:19:42|2.96788
09:19:43|2.965
09:19:44|2.96534
09:19:45|2.96595
09:19:46|2.96537
09:19:47|2.96509
09:19:49|2.96271
09:19:50|2.96097
09:19:51|2.95838
09:19:52|2.95447
09:19:53|2.95697
09:19:54|2.95442
09:19:55|2.95068
09:19:56|2.9529
09:19:57|2.95289
09:19:58|2.94995
09:19:59|2.95465
09:20:00|2.95298
09:20:01|2.95154
09:20:02|2.95602
09:20:03|2.95601
09:20:05|2.95428
09:20:06|2.95585
09:20:07|2.95242
09:20:09|2.95366
09:20:11|2.953
09:20:11|2.95428
09:20:12|2.95428
09:20:13|2.95341
09:20:14|2.95394
09:20:16|2.94969
09:20:17|2.949
09:20:17|2.94985
09:20:20|2.94591
09:20:20|2.94092
09:20:21|2.93837
09:20:23|2.93785
09:20:23|2.9459
09:20:25|2.94662
09:20:26|2.94495
09:20:27|2.94421
09:20:28|2.94111
09:20:29|2.94534
09:20:30|2.94
09:20:31|2.94199
09:20:31|2.94271
09:20:33|2.94101
09:20:34|2.94534
09:20:36|2.94556
09:20:37|2.9488
09:20:38|2.94548
09:20:38|2.95
09:20:39|2.94584
09:20:40|2.94584
09:20:42|2.94849
09:20:43|2.94457
09:20:44|2.94438
09:20:45|2.94768
09:20:46|2.94769
09:20:47|2.94755
09:20:48|2.94647
09:20:49|2.94232
09:20:50|2.94232
09:20:51|2.94455
09:20:52|2.94359
09:20:53|2.94357
09:20:55|2.94648
09:20:55|2.94646
09:20:56|2.94381
09:20:57|2.94381
09:20:59|2.9451
09:20:59|2.94187
09:21:01|2.945
09:21:02|2.94768
09:21:02|2.94648
09:21:04|2.94768
09:21:05|2.94603
09:21:06|2.94642
09:21:08|2.94768
09:21:09|2.94768
09:21:09|2.94604
09:21:12|2.94414
09:21:12|2.94187
09:21:13|2.94338
09:21:14|2.94195
09:21:15|2.94195
09:21:16|2.94338
09:21:17|2.94338
09:21:18|2.94101
09:21:20|2.94014
09:21:22|2.94183
09:21:22|2.93861
09:21:24|2.93973
09:21:24|2.94047
09:21:25|2.94149
09:21:26|2.9394
09:21:27|2.94047
09:21:28|2.94026
09:21:29|2.94047
09:21:30|2.94226
09:21:31|2.94036
09:21:32|2.94036
09:21:33|2.93759
09:21:34|2.93759
09:21:35|2.93915
09:21:36|2.94047
09:21:37|2.94085
09:21:38|2.94109
09:21:39|2.9411
09:21:40|2.93983
09:21:41|2.93983
09:21:42|2.94
09:21:43|2.94
09:21:44|2.94
09:21:45|2.94232
09:21:46|2.94134
09:21:48|2.94286
09:21:48|2.94515
09:21:49|2.94744
09:21:50|2.94566
09:21:51|2.9472
09:21:52|2.94449
09:21:53|2.9439
09:21:54|2.94641
09:21:55|2.94641
09:21:56|2.94641
09:21:57|2.94942
09:21:58|2.94766
09:21:59|2.94859
09:22:00|2.94859
09:22:01|2.94914
09:22:02|2.94827
09:22:03|2.94827
09:22:04|2.94866
09:22:06|2.94774
09:22:07|2.94795
09:22:09|2.94831
09:22:09|2.94492
09:22:10|2.94496
09:22:12|2.94496
09:22:13|2.94402
09:22:14|2.94402
09:22:16|2.94402
09:22:17|2.94578
09:22:18|2.94406
09:22:19|2.94585
09:22:20|2.94435
09:22:22|2.94713
09:22:22|2.94831
09:22:23|2.94844
09:22:24|2.94715
09:22:25|2.94694
09:22:26|2.94578
09:22:27|2.94578
09:22:28|2.94578
09:22:29|2.94578
09:22:30|2.9445
09:22:31|2.9445
09:22:33|2.94732
09:22:34|2.94732
09:22:35|2.94694
09:22:36|2.94501
09:22:37|2.94501
09:22:38|2.94717
09:22:39|2.94705
09:22:40|2.94705
09:22:41|2.94466
09:22:42|2.94466
09:22:43|2.9445
09:22:44|2.94626
09:22:45|2.94577
09:22:46|2.94577
09:22:47|2.94621
09:22:48|2.94631
09:22:49|2.94732
09:22:50|2.94734
09:22:51|2.94583
09:22:52|2.94768
09:22:53|2.94768
09:22:55|2.94735
09:22:56|2.94622
09:22:57|2.94621
09:22:57|2.94577
09:22:59|2.94577
09:22:59|2.9445
09:23:01|2.9445
09:23:01|2.94351
09:23:02|2.94351
09:23:03|2.94327
09:23:05|2.94094
09:23:07|2.94163
09:23:07|2.94163
09:23:08|2.94017
09:23:09|2.94242
09:23:11|2.94163
09:23:12|2.9416
09:23:12|2.94
09:23:14|2.94
09:23:14|2.94008
09:23:16|2.94017
09:23:17|2.94098
09:23:19|2.93877
09:23:20|2.93863
09:23:20|2.93978
09:23:21|2.93916
09:23:22|2.93916
09:23:23|2.93853
09:23:24|2.93822
09:23:25|2.93807
09:23:26|2.93696
09:23:27|2.93166
09:23:28|2.93012
09:23:29|2.93446
09:23:30|2.93567
09:23:31|2.93352
09:23:32|2.93445
09:23:34|2.93445
09:23:34|2.93319
09:23:35|2.93303
09:23:36|2.93264
09:23:37|2.93621
09:23:38|2.93151
09:23:39|2.93151
09:23:40|2.9323
09:23:41|2.9323
09:23:42|2.93122
09:23:43|2.93122
09:23:44|2.93303
09:23:45|2.93116
09:23:46|2.93117
09:23:47|2.93534
09:23:49|2.93665
09:23:50|2.93446
09:23:51|2.93446
09:23:52|2.93577
09:23:53|2.93577
09:23:54|2.93316
09:23:55|2.93316
09:23:56|2.93499
09:23:57|2.93499
09:23:58|2.93499
09:23:59|2.93268
09:24:00|2.93353
09:24:01|2.9349
09:24:02|2.933
09:24:03|2.933
09:24:04|2.93172
09:24:05|2.93
09:24:06|2.93
09:24:08|2.93269
09:24:09|2.93378
09:24:11|2.93268
09:24:12|2.93268
09:24:13|2.93368
09:24:13|2.93435
09:24:15|2.93117
09:24:16|2.93087
09:24:17|2.93564
09:24:18|2.93477
09:24:19|2.93435
09:24:21|2.93525
09:24:22|2.93576
09:24:23|2.93576
09:24:24|2.9349
09:24:25|2.93422
09:24:25|2.93424
09:24:27|2.93295
09:24:28|2.93435
09:24:29|2.93479
09:24:30|2.93521
09:24:30|2.93612
09:24:32|2.93554
09:24:33|2.93981
09:24:33|2.9376
09:24:35|2.94
09:24:35|2.94236
09:24:36|2.93906
09:24:38|2.93902
09:24:39|2.93902
09:24:40|2.9414
09:24:41|2.93907
09:24:41|2.94158
09:24:43|2.94158
09:24:44|2.93814
09:24:45|2.93785
09:24:46|2.93785
09:24:47|2.93785
09:24:47|2.9405
09:24:49|2.93883
09:24:50|2.94049
09:24:51|2.94139
09:24:52|2.94139
09:24:53|2.93971
09:24:53|2.94056
09:24:55|2.94
09:24:55|2.94048
09:24:58|2.93974
09:24:58|2.94326
09:24:59|2.94299
09:25:00|2.94092
09:25:01|2.94092
09:25:02|2.94092
09:25:03|2.93991
09:25:04|2.93991
09:25:05|2.94272
09:25:06|2.9408
09:25:08|2.94191
09:25:10|2.94206
09:25:10|2.93711
09:25:11|2.93708
09:25:12|2.93892
09:25:13|2.93893
09:25:15|2.935
09:25:16|2.935
09:25:18|2.93825
09:25:19|2.94045
09:25:20|2.94032
09:25:21|2.93887
09:25:22|2.94045
09:25:22|2.94063
09:25:23|2.9414
09:25:24|2.94034
09:25:25|2.94014
09:25:26|2.93806
09:25:27|2.93806
09:25:28|2.93739
09:25:30|2.93755
09:25:31|2.93659
09:25:32|2.9373
09:25:33|2.93899
09:25:34|2.93899
09:25:36|2.93942
09:25:36|2.93942
09:25:38|2.93942
09:25:39|2.93942
09:25:40|2.93899
09:25:41|2.9389
09:25:42|2.9389
09:25:43|2.9389
09:25:44|2.9389
09:25:45|2.94
09:25:46|2.94
09:25:47|2.9398
09:25:49|2.93941
09:25:50|2.94
09:25:51|2.94
09:25:52|2.93833
09:25:53|2.93942
09:25:54|2.93804
09:25:54|2.93804
09:25:56|2.93888
09:25:58|2.93888
09:25:58|2.93888
09:25:59|2.93884
09:26:00|2.93994
09:26:01|2.94
09:26:02|2.94
09:26:03|2.9405
09:26:04|2.94271
09:26:05|2.94496
09:26:07|2.94401
09:26:07|2.94599
09:26:08|2.946
09:26:09|2.94318
09:26:10|2.9433
09:26:11|2.94529
09:26:12|2.94529
09:26:13|2.94599
09:26:14|2.94599
09:26:16|2.94497
09:26:18|2.94351
09:26:18|2.94484
09:26:20|2.94351
09:26:21|2.94597
09:26:22|2.94668
09:26:23|2.94757
09:26:24|2.94757
09:26:25|2.946
09:26:26|2.94577
09:26:27|2.94636
09:26:28|2.94636
09:26:29|2.94636
09:26:30|2.94572
09:26:31|2.94403
09:26:32|2.94636
09:26:33|2.94756
09:26:34|2.94756
09:26:35|2.94757
09:26:36|2.94757
09:26:38|2.94757
09:26:39|2.94299
09:26:39|2.93798
09:26:40|2.93848
09:26:41|2.94023
09:26:43|2.9398
09:26:44|2.94197
09:26:44|2.94016
09:26:45|2.94272
09:26:47|2.94246
09:26:47|2.94123
09:26:49|2.93985
09:26:49|2.93985
09:26:51|2.94205
09:26:51|2.94211
09:26:52|2.94211
09:26:54|2.94211
09:26:54|2.94091
09:26:56|2.94116
09:26:56|2.94116
09:26:57|2.94108
09:26:58|2.93883
09:26:59|2.93883
09:27:00|2.93903
09:27:02|2.93903
09:27:03|2.93903
09:27:04|2.93903
09:27:05|2.9398
09:27:05|2.93915
09:27:07|2.94036
09:27:07|2.94036
09:27:08|2.94036
09:27:10|2.93903
09:27:12|2.93449
09:27:14|2.9342
09:27:14|2.93446
09:27:15|2.93413
09:27:16|2.93514
09:27:18|2.93675
09:27:19|2.93581
09:27:20|2.93687
09:27:21|2.93675
09:27:21|2.93675
09:27:23|2.93675
09:27:24|2.93561
09:27:24|2.93665
09:27:26|2.93502
09:27:27|2.93424
09:27:28|2.93506
09:27:29|2.93117
09:27:30|2.93117
09:27:31|2.93117
09:27:33|2.93111
09:27:34|2.93381
09:27:34|2.93381
09:27:36|2.93381
09:27:38|2.93174
09:27:38|2.93275
09:27:40|2.9324
09:27:41|2.93176
09:27:42|2.93178
09:27:43|2.93275
09:27:44|2.93275
09:27:45|2.932
09:27:46|2.93201
09:27:47|2.93201
09:27:48|2.93201
09:27:49|2.93202
09:27:50|2.93202
09:27:51|2.93108
09:27:52|2.93011
09:27:53|2.93
09:27:54|2.9285
09:27:55|2.929
09:27:56|2.929
09:27:57|2.92724
09:27:58|2.92534
09:27:59|2.92757
09:28:00|2.92757
09:28:01|2.92934
09:28:02|2.92702
09:28:03|2.93151
09:28:04|2.93151
09:28:05|2.93146
09:28:06|2.92934
09:28:07|2.92934
09:28:08|2.93
09:28:09|2.92941
09:28:11|2.9311
09:28:12|2.93152
09:28:13|2.93152
09:28:14|2.93052
09:28:15|2.93152
09:28:16|2.93329
09:28:17|2.93151
09:28:18|2.93052
09:28:19|2.93418
09:28:21|2.93724
09:28:22|2.93522
09:28:23|2.93515
09:28:24|2.93409
09:28:25|2.9333
09:28:26|2.9333
09:28:26|2.93329
09:28:29|2.93329
09:28:29|2.93329
09:28:30|2.9353
09:28:32|2.9333
09:28:33|2.93409
09:28:34|2.93409
09:28:34|2.9333
09:28:36|2.93409
09:28:37|2.9333
09:28:38|2.9333
09:28:39|2.9333
09:28:40|2.92721
09:28:41|2.92832
09:28:42|2.92832
09:28:43|2.9307
09:28:44|2.93147
09:28:45|2.93
09:28:46|2.93125
09:28:46|2.92933
09:28:48|2.93144
09:28:50|2.93
09:28:50|2.93119
09:28:52|2.93053
09:28:52|2.9327
09:28:53|2.93236
09:28:55|2.93236
09:28:56|2.93236
09:28:56|2.93236
09:28:58|2.93236
09:28:59|2.93236
09:29:00|2.93236
09:29:00|2.93235
09:29:01|2.93222
09:29:02|2.93233
09:29:04|2.93409
09:29:05|2.93397
09:29:05|2.936
09:29:06|2.93825
09:29:08|2.93791
09:29:08|2.94
09:29:09|2.93907
09:29:11|2.93789
09:29:12|2.93504
09:29:14|2.93504
09:29:14|2.93504
09:29:16|2.93504
09:29:16|2.93504
09:29:18|2.93504
09:29:18|2.93525
09:29:20|2.93525
09:29:21|2.93525
09:29:22|2.93574
09:29:23|2.93617
09:29:25|2.93928
09:29:26|2.93998
09:29:27|2.93998
09:29:28|2.93697
09:29:29|2.93697
09:29:29|2.93525
09:29:31|2.9355
09:29:32|2.93433
09:29:32|2.93433
09:29:34|2.93453
09:29:35|2.93559
09:29:36|2.93559
09:29:37|2.93579
09:29:37|2.9357
09:29:39|2.9357
09:29:40|2.9357
09:29:41|2.93611
09:29:42|2.93558
09:29:43|2.93321
09:29:43|2.9339
09:29:46|2.93724
09:29:46|2.93497
09:29:47|2.93497
09:29:48|2.93514
09:29:49|2.9355
09:29:50|2.93567
09:29:51|2.93567
09:29:52|2.93567
09:29:53|2.93768
09:29:54|2.93586
09:29:55|2.93586
09:29:56|2.93586
09:29:58|2.93701
09:29:58|2.93587
09:29:59|2.93558
09:30:00|2.93558
09:30:01|2.93586
09:30:02|2.93587
09:30:03|2.93767
09:30:04|2.93767
09:30:05|2.93767
09:30:06|2.93767
09:30:07|2.93817
09:30:08|2.94
09:30:09|2.94065
09:30:10|2.94031
09:30:11|2.94031
09:30:12|2.94031
09:30:13|2.94087
09:30:14|2.94027
09:30:16|2.93679
09:30:17|2.9368
09:30:18|2.9368
09:30:19|2.9368
09:30:21|2.93755
09:30:22|2.93895
09:30:24|2.9398
09:30:24|2.9398
09:30:26|2.94065
09:30:27|2.94199
09:30:27|2.94199
09:30:29|2.94345
09:30:30|2.94162
09:30:31|2.942
09:30:32|2.942
09:30:33|2.942
09:30:34|2.94385
09:30:36|2.94504
09:30:36|2.94504
09:30:37|2.94447
09:30:38|2.94461
09:30:40|2.94288
09:30:40|2.94343
09:30:41|2.94198
09:30:43|2.94194
09:30:44|2.94344
09:30:44|2.94547
09:30:45|2.94661
09:30:47|2.94394
09:30:48|2.94394
09:30:49|2.94502
09:30:50|2.948
09:30:51|2.948
09:30:52|2.9465
09:30:53|2.94714
09:30:54|2.94714
09:30:55|2.94714
09:30:56|2.94833
09:30:57|2.9485
09:30:58|2.9485
09:30:59|2.94735
09:31:00|2.94807
09:31:01|2.94957
09:31:02|2.9486
09:31:04|2.948
09:31:05|2.94897
09:31:06|2.94897
09:31:07|2.94553
09:31:08|2.9426
09:31:09|2.94493
09:31:11|2.94315
09:31:11|2.94561
09:31:13|2.9455
09:31:15|2.9455
09:31:16|2.94665
09:31:18|2.94502
09:31:19|2.94502
09:31:20|2.94344
09:31:20|2.94315
09:31:21|2.9438
09:31:22|2.9438
09:31:24|2.94315
09:31:25|2.94228
09:31:25|2.94447
09:31:26|2.94444
09:31:27|2.94385
09:31:29|2.94385
09:31:29|2.94587
09:31:31|2.94587
09:31:31|2.94522
09:31:32|2.94475
09:31:33|2.94475
09:31:35|2.94482
09:31:35|2.94482
09:31:36|2.94382
09:31:37|2.94401
09:31:39|2.94582
09:31:39|2.944
09:31:40|2.94466
09:31:41|2.94472
09:31:42|2.94435
09:31:44|2.94351
09:31:45|2.94274
09:31:46|2.9444
09:31:47|2.94481
09:31:48|2.94482
09:31:49|2.94482
09:31:50|2.944
09:31:51|2.94274
09:31:52|2.94274
09:31:54|2.9419
09:31:54|2.94111
09:31:55|2.94111
09:31:56|2.94224
09:31:57|2.94651
09:31:58|2.94304
09:31:59|2.94434
09:32:00|2.94472
09:32:01|2.945
09:32:02|2.945
09:32:03|2.945
09:32:04|2.94899
09:32:05|2.95
09:32:06|2.95163
09:32:07|2.95287
09:32:08|2.95314
09:32:09|2.95288
09:32:10|2.95363
09:32:11|2.95366
09:32:12|2.95366
09:32:14|2.95108
09:32:16|2.95207
09:32:16|2.95
09:32:17|2.95108
09:32:19|2.95108
09:32:20|2.95108
09:32:21|2.95298
09:32:23|2.95296
09:32:23|2.9527
09:32:24|2.95482
09:32:26|2.95274
09:32:27|2.95274
09:32:28|2.95263
09:32:29|2.94831
09:32:30|2.94766
09:32:31|2.94295
09:32:32|2.94534
09:32:33|2.94652
09:32:35|2.94708
09:32:35|2.94708
09:32:36|2.95146
09:32:37|2.95138
09:32:39|2.95147
09:32:40|2.94994
09:32:41|2.95229
09:32:42|2.95229
09:32:43|2.9511
09:32:44|2.9511
09:32:46|2.95147
09:32:47|2.95228
09:32:48|2.95273
09:32:49|2.95273
09:32:50|2.9494
09:32:51|2.9494
09:32:52|2.95106
09:32:53|2.95106
09:32:54|2.95126
09:32:55|2.95199
09:32:56|2.95201
09:32:57|2.95201
09:32:58|2.95201
09:32:59|2.9494
09:33:00|2.95004
09:33:01|2.95001
09:33:02|2.95001
09:33:03|2.94654
09:33:04|2.94745
09:33:06|2.94515
09:33:07|2.94469
09:33:08|2.94563
09:33:09|2.94563
09:33:10|2.94745
09:33:11|2.94571
09:33:12|2.94571
09:33:13|2.94532
09:33:14|2.94532
09:33:16|2.94424
09:33:17|2.9447
09:33:19|2.94669
09:33:19|2.94693
09:33:21|2.94397
09:33:22|2.94391
09:33:23|2.94301
09:33:24|2.94162
09:33:25|2.94155
09:33:26|2.94036
09:33:27|2.93997
09:33:28|2.94199
09:33:29|2.94325
09:33:31|2.94937
09:33:32|2.95048
09:33:33|2.95055
09:33:35|2.94977
09:33:36|2.94537
09:33:37|2.94515
09:33:39|2.94537
09:33:39|2.94537
09:33:40|2.94775
09:33:41|2.94601
09:33:42|2.95
09:33:43|2.95
09:33:44|2.95
09:33:45|2.94583
09:33:46|2.9477
09:33:47|2.94817
09:33:48|2.94833
09:33:49|2.94833
09:33:50|2.94781
09:33:52|2.94452
09:33:53|2.94641
09:33:53|2.94641
09:33:55|2.95
09:33:56|2.95028
09:33:57|2.94755
09:33:58|2.95241
09:33:58|2.95253
09:34:00|2.9514
09:34:01|2.94998
09:34:02|2.95255
09:34:03|2.9551
09:34:04|2.95186
09:34:04|2.95516
09:34:06|2.95439
09:34:06|2.95216
09:34:08|2.95096
09:34:09|2.95276
09:34:09|2.95427
09:34:11|2.956
09:34:12|2.95255
09:34:13|2.95398
09:34:14|2.95506
09:34:14|2.95506
09:34:16|2.95469
09:34:17|2.95515
09:34:19|2.95469
09:34:19|2.95469
09:34:20|2.95375
09:34:21|2.95504
09:34:22|2.95592
09:34:23|2.95645
09:34:25|2.95542
09:34:26|2.95688
09:34:28|2.95829
09:34:28|2.95645
09:34:29|2.95829
09:34:30|2.95759
09:34:32|2.95715
09:34:33|2.95717
09:34:34|2.95717
09:34:35|2.95717
09:34:36|2.95052
09:34:38|2.95043
09:34:38|2.95033
09:34:41|2.9531
09:34:41|2.9531
09:34:42|2.95349
09:34:44|2.95137
09:34:44|2.94989
09:34:45|2.94989
09:34:47|2.95203
09:34:47|2.95536
09:34:49|2.95
09:34:49|2.94831
09:34:51|2.94919
09:34:52|2.95232
09:34:53|2.95072
09:34:53|2.95072
09:34:55|2.95441
09:34:55|2.95516
09:34:57|2.95322
09:34:58|2.95344
09:34:58|2.95248
09:35:00|2.95248
09:35:01|2.95365
09:35:02|2.95272
09:35:03|2.95344
09:35:04|2.95194
09:35:05|2.95212
09:35:06|2.94925
09:35:07|2.9519
09:35:08|2.94912
09:35:09|2.94912
09:35:10|2.95238
09:35:11|2.95164
09:35:12|2.95259
09:35:13|2.95814
09:35:14|2.9594
09:35:15|2.96
09:35:16|2.96015
09:35:18|2.96223
09:35:19|2.96441
09:35:20|2.96553
09:35:20|2.967
09:35:23|2.97316
09:35:23|2.97995
09:35:24|2.98199
09:35:26|2.98636
09:35:28|2.98771
09:35:29|2.98608
09:35:30|2.98366
09:35:30|2.98721
09:35:32|2.98418
09:35:33|2.99465
09:35:34|3.
09:35:34|3.
09:35:36|3.00256
09:35:36|3.00579
09:35:38|3.
09:35:39|3.00917
09:35:40|3.00822
09:35:41|3.00072
09:35:42|2.99993
09:35:43|3.00241
09:35:44|3.00117
09:35:45|2.99959
09:35:46|2.99431
09:35:47|2.99301
09:35:48|2.98183
09:35:49|2.9669
09:35:50|2.9669
09:35:51|2.97186
09:35:52|2.98056
09:35:53|2.97726
09:35:54|2.98168
09:35:55|2.98274
09:35:57|2.98649
09:35:57|2.98101
09:35:58|2.98526
09:36:00|2.98474
09:36:01|2.98825
09:36:02|2.98733
09:36:04|2.99445
09:36:06|2.99993
09:36:06|2.99803
09:36:07|2.99236
09:36:08|2.99119
09:36:09|2.99361
09:36:11|2.99097
09:36:11|2.98837
09:36:12|2.98569
09:36:13|2.98598
09:36:14|2.98403
09:36:15|2.98463
09:36:16|2.9843
09:36:18|2.98409
09:36:19|2.98641
09:36:21|2.98801
09:36:22|2.99375
09:36:22|2.99275
09:36:24|2.99324
09:36:25|2.9933
09:36:26|2.99316
09:36:27|2.99305
09:36:28|2.99184
09:36:29|2.99178
09:36:30|2.99324
09:36:31|2.99732
09:36:32|2.99955
09:36:33|2.99753
09:36:34|3.
09:36:35|2.99606
09:36:37|2.99961
09:36:37|2.99874
09:36:38|2.99867
09:36:39|3.00129
09:36:40|2.99973
09:36:41|3.00506
09:36:42|3.00523
09:36:43|3.00378
09:36:44|3.00472
09:36:45|3.00336
09:36:46|3.00416
09:36:47|3.00523
09:36:48|3.00506
09:36:49|3.00652
09:36:50|3.00723
09:36:51|3.00712
09:36:52|3.00554
09:36:53|3.00416
09:36:54|3.00001
09:36:55|2.9963
09:36:56|2.99502
09:36:57|2.99304
09:36:58|2.99864
09:36:59|2.99604
09:37:00|2.99208
09:37:01|2.9911
09:37:02|2.98901
09:37:03|2.99075
09:37:04|2.98919
09:37:05|2.9905
09:37:06|2.99021
09:37:07|2.9892
09:37:08|2.98901
09:37:09|2.98921
09:37:10|2.99203
09:37:11|2.99799
09:37:12|2.99798
09:37:13|2.99541
09:37:14|2.99719
09:37:15|2.99656
09:37:16|2.99999
09:37:17|2.99755
09:37:18|2.9997
09:37:19|2.99506
09:37:20|2.9945
09:37:21|2.99493
09:37:22|2.99456
09:37:23|2.9858
09:37:24|2.99081
09:37:25|2.98617
09:37:26|2.98346
09:37:28|2.98458
09:37:30|2.98437
09:37:31|2.98524
09:37:31|2.98531
09:37:33|2.98562
09:37:33|2.98479
09:37:35|2.98479
09:37:36|2.9813
09:37:37|2.98031
09:37:38|2.98466
09:37:39|2.98456
09:37:40|2.98143
09:37:41|2.98202
09:37:42|2.98
09:37:43|2.98147
09:37:44|2.97871
09:37:45|2.97828
09:37:46|2.97736
09:37:47|2.97734
09:37:48|2.97787
09:37:50|2.97871
09:37:50|2.97612
09:37:52|2.97924
09:37:53|2.97991
09:37:53|2.97609
09:37:55|2.97612
09:37:56|2.97656
09:37:57|2.97814
09:37:57|2.97749
09:37:58|2.97731
09:38:00|2.97925
09:38:00|2.9834
09:38:02|2.98362
09:38:02|2.98465
09:38:03|2.98402
09:38:04|2.98149
09:38:06|2.98108
09:38:06|2.97892
09:38:08|2.98202
09:38:08|2.98127
09:38:09|2.98096
09:38:11|2.98196
09:38:11|2.98127
09:38:12|2.98096
09:38:13|2.97871
09:38:14|2.977
09:38:15|2.98055
09:38:17|2.97806
09:38:18|2.97996
09:38:18|2.97984
09:38:20|2.97612
09:38:21|2.97783
09:38:22|2.97838
09:38:24|2.97867
09:38:24|2.97868
09:38:25|2.98083
09:38:26|2.98465
09:38:28|2.9878
09:38:28|2.98957
09:38:29|2.98776
09:38:32|2.99243
09:38:32|2.99092
09:38:33|2.99334
09:38:35|2.9905
09:38:35|2.99472
09:38:37|2.99698
09:38:38|2.99781
09:38:38|2.99847
09:38:41|2.99536
09:38:41|2.99556
09:38:42|2.99556
09:38:43|2.99522
09:38:44|2.99483
09:38:45|2.99721
09:38:46|2.99163
09:38:47|2.99347
09:38:48|2.99582
09:38:49|2.99451
09:38:50|2.99186
09:38:51|2.99624
09:38:52|2.99624
09:38:53|2.99385
09:38:54|2.99521
09:38:55|2.99624
09:38:56|2.99162
09:38:57|2.99067
09:38:58|2.98548
09:38:59|2.98469
09:39:00|2.9917
09:39:01|2.99147
09:39:02|2.99008
09:39:03|2.98668
09:39:04|2.9858
09:39:05|2.98814
09:39:06|2.98864
09:39:07|2.995
09:39:08|2.99212
09:39:09|2.98862
09:39:10|2.99008
09:39:12|2.98862
09:39:13|2.98862
09:39:14|2.99152
09:39:15|2.98948
09:39:16|2.99153
09:39:17|2.99405
09:39:17|2.99083
09:39:19|2.99413
09:39:20|2.99321
09:39:22|2.99165
09:39:22|2.99097
09:39:24|2.99108
09:39:25|2.9875
09:39:26|2.99243
09:39:27|2.99341
09:39:28|2.99341
09:39:29|2.99171
09:39:30|2.9888
09:39:31|2.98992
09:39:32|2.98635
09:39:34|2.99148
09:39:34|2.99017
09:39:36|2.99054
09:39:36|2.99163
09:39:37|2.99099
09:39:38|2.99104
09:39:39|2.99123
09:39:40|2.99275
09:39:41|2.99104
09:39:43|2.99242
09:39:43|2.99242
09:39:44|2.99242
09:39:45|2.9916
09:39:46|2.99163
09:39:47|2.99235
09:39:49|2.99235
09:39:49|2.9915
09:39:51|2.99005
09:39:51|2.99005
09:39:52|2.99049
09:39:53|2.9923
09:39:54|2.99029
09:39:55|2.99103
09:39:57|2.99104
09:39:57|2.99104
09:39:58|2.98785
09:39:59|2.98854
09:40:01|2.98651
09:40:01|2.98357
09:40:03|2.98357
09:40:04|2.98384
09:40:06|2.98144
09:40:06|2.98578
09:40:08|2.98578
09:40:09|2.98384
09:40:10|2.98566
09:40:11|2.98538
09:40:12|2.98197
09:40:13|2.98197
09:40:14|2.98209
09:40:15|2.982
09:40:16|2.98665
09:40:16|2.98724
09:40:18|2.98775
09:40:19|2.99
09:40:20|2.99103
09:40:21|2.99104
09:40:23|2.99
09:40:24|2.99073
09:40:25|2.98949
09:40:26|2.9907
09:40:27|2.99069
09:40:29|2.98816
09:40:30|2.98791
09:40:32|2.98804
09:40:32|2.98984
09:40:33|2.98984
09:40:34|2.98984
09:40:36|2.98634
09:40:37|2.98996
09:40:39|2.98984
09:40:39|2.98825
09:40:40|2.98826
09:40:41|2.98677
09:40:42|2.98866
09:40:43|2.98941
09:40:44|2.98669
09:40:45|2.98669
09:40:46|2.98984
09:40:47|2.98623
09:40:48|2.98997
09:40:49|2.98751
09:40:50|2.98751
09:40:51|2.98751
09:40:52|2.98994
09:40:53|2.98737
09:40:54|2.98996
09:40:55|2.98822
09:40:56|2.98994
09:40:57|2.99086
09:40:58|2.99223
09:40:59|2.99372
09:41:00|2.99223
09:41:01|2.99923
09:41:02|3.
09:41:03|3.00643
09:41:04|3.00891
09:41:06|3.01782
09:41:07|3.03136
09:41:08|3.04751
09:41:09|3.06915
09:41:10|3.07221
09:41:11|3.07442
09:41:11|3.06685
09:41:13|3.06748
09:41:14|3.06559
09:41:15|3.05868
09:41:15|3.06923
09:41:17|3.06998
09:41:18|3.0632
09:41:19|3.0587
09:41:20|3.05363
09:41:21|3.05254
09:41:22|3.06188
09:41:24|3.07142
09:41:24|3.06972
09:41:26|3.07164
09:41:27|3.07391
09:41:28|3.07802
09:41:29|3.07527
09:41:30|3.07486
09:41:32|3.09543
09:41:33|3.09427
09:41:34|3.10229
09:41:35|3.1068
09:41:37|3.11165
09:41:37|3.11349
09:41:39|3.11297
09:41:40|3.11892
09:41:40|3.10725
09:41:41|3.11159
09:41:44|3.09804
09:41:44|3.0952
09:41:45|3.0925
09:41:46|3.09601
09:41:47|3.10027
09:41:48|3.09212
09:41:49|3.08655
09:41:50|3.08813
09:41:51|3.08663
09:41:52|3.09196
09:41:53|3.08997
09:41:54|3.08664
09:41:55|3.08695
09:41:56|3.09067
09:41:57|3.08968
09:41:58|3.08709
09:41:59|3.09106
09:42:00|3.08563
09:42:01|3.08746
09:42:02|3.09238
09:42:03|3.09581
09:42:04|3.09601
09:42:05|3.09523
09:42:06|3.09051
09:42:07|3.08625
09:42:08|3.09149
09:42:09|3.09067
09:42:10|3.08
09:42:11|3.07765
09:42:13|3.07101
09:42:14|3.07152
09:42:14|3.05813
09:42:16|3.0644
09:42:17|3.07107
09:42:18|3.06094
09:42:19|3.07057
09:42:20|3.06941
09:42:21|3.06924
09:42:22|3.07012
09:42:23|3.0734
09:42:25|3.07425
09:42:26|3.07303
09:42:27|3.07
09:42:28|3.07
09:42:29|3.07267
09:42:30|3.07285
09:42:31|3.0716
09:42:32|3.07169
09:42:33|3.07683
09:42:34|3.08418
09:42:35|3.07431
09:42:36|3.0757
09:42:37|3.07843
09:42:38|3.07978
09:42:39|3.08351
09:42:40|3.08818
09:42:41|3.08843
09:42:43|3.09024
09:42:43|3.08884
09:42:45|3.08722
09:42:46|3.08913
09:42:46|3.09203
09:42:48|3.09032
09:42:49|3.09174
09:42:49|3.08973
09:42:51|3.09249
09:42:51|3.08801
09:42:53|3.09022
09:42:54|3.09096
09:42:55|3.09022
09:42:56|3.09022
09:42:56|3.09248
09:42:57|3.09701
09:42:59|3.09907
09:43:00|3.09912
09:43:01|3.10241
09:43:01|3.10066
09:43:02|3.10028
09:43:04|3.09051
09:43:04|3.09111
09:43:05|3.09266
09:43:06|3.09022
09:43:08|3.09369
09:43:08|3.09
09:43:09|3.09249
09:43:10|3.09019
09:43:11|3.08975
09:43:13|3.08718
09:43:13|3.08662
09:43:15|3.08581
09:43:16|3.08525
09:43:17|3.08
09:43:18|3.0808
09:43:19|3.07965
09:43:20|3.08023
09:43:21|3.07739
09:43:23|3.08048
09:43:24|3.08253
09:43:26|3.07884
09:43:27|3.08248
09:43:29|3.07848
09:43:29|3.08395
09:43:30|3.0818
09:43:32|3.08576
09:43:33|3.08267
09:43:34|3.08549
09:43:35|3.08631
09:43:36|3.0852
09:43:37|3.0863
09:43:38|3.08417
09:43:39|3.08632
09:43:40|3.08632
09:43:41|3.08822
09:43:42|3.08803
09:43:43|3.08718
09:43:44|3.08717
09:43:45|3.08736
09:43:46|3.09
09:43:47|3.0873
09:43:48|3.08548
09:43:49|3.08562
09:43:50|3.08667
09:43:51|3.08833
09:43:52|3.08697
09:43:53|3.08659
09:43:54|3.088
09:43:55|3.08921
09:43:56|3.08511
09:43:57|3.08854
09:43:58|3.08664
09:43:59|3.08693
09:44:00|3.08931
09:44:02|3.0866
09:44:03|3.0852
09:44:04|3.08546
09:44:04|3.08371
09:44:06|3.08182
09:44:06|3.08165
09:44:09|3.08121
09:44:09|3.07951
09:44:10|3.07788
09:44:11|3.07308
09:44:12|3.0756
09:44:13|3.08064
09:44:14|3.07368
09:44:15|3.0717
09:44:16|3.07
09:44:17|3.07
09:44:18|3.06122
09:44:19|3.05747
09:44:20|3.05838
09:44:21|3.05555
09:44:22|3.05723
09:44:23|3.054
09:44:24|3.05454
09:44:26|3.0561
09:44:28|3.06203
09:44:29|3.06217
09:44:30|3.05811
09:44:31|3.05674
09:44:32|3.05812
09:44:34|3.06249
09:44:35|3.06245
09:44:36|3.06194
09:44:37|3.06081
09:44:38|3.06137
09:44:39|3.06091
09:44:40|3.06003
09:44:42|3.06267
09:44:42|3.06357
09:44:43|3.06309
09:44:44|3.06267
09:44:45|3.06263
09:44:46|3.06071
09:44:47|3.06
09:44:48|3.05996
09:44:49|3.059
09:44:51|3.05858
09:44:51|3.05712
09:44:53|3.06
09:44:55|3.06165
09:44:55|3.06096
09:44:56|3.06332
09:44:57|3.06718
09:44:58|3.06494
09:45:00|3.06414
09:45:01|3.06721
09:45:02|3.06413
09:45:02|3.06417
09:45:04|3.06659
09:45:05|3.07164
09:45:06|3.06721
09:45:07|3.07045
09:45:08|3.06911
09:45:08|3.07523
09:45:10|3.07237
09:45:12|3.07793
09:45:12|3.079
09:45:14|3.07871
09:45:14|3.07865
09:45:16|3.08
09:45:16|3.08315
09:45:18|3.09984
09:45:18|3.09881
09:45:19|3.09158
09:45:20|3.09705
09:45:21|3.09498
09:45:23|3.09684
09:45:23|3.09633
09:45:24|3.09472
09:45:26|3.09206
09:45:28|3.09581
09:45:29|3.08325
09:45:31|3.08523
09:45:32|3.08892
09:45:33|3.08713
09:45:34|3.08719
09:45:35|3.08719
09:45:37|3.09051
09:45:37|3.09156
09:45:39|3.08808
09:45:40|3.09193
09:45:40|3.09167
09:45:42|3.0911
09:45:43|3.08905
09:45:44|3.08956
09:45:45|3.08959
09:45:46|3.09124
09:45:47|3.09144
09:45:48|3.0883
09:45:49|3.09748
09:45:50|3.09672
09:45:51|3.09801
09:45:52|3.1
09:45:53|3.09551
09:45:55|3.10066
09:45:55|3.10143
09:45:56|3.09441
09:45:58|3.09495
09:45:59|3.09232
09:46:00|3.09051
09:46:01|3.09573
09:46:03|3.09724
09:46:04|3.09888
09:46:04|3.09997
09:46:05|3.10214
09:46:07|3.10425
09:46:08|3.11057
09:46:09|3.11422
09:46:10|3.1176
09:46:11|3.11376
09:46:12|3.10685
09:46:13|3.11958
09:46:15|3.11029
09:46:15|3.1134
09:46:16|3.11382
09:46:17|3.11663
09:46:18|3.11622
09:46:19|3.11276
09:46:20|3.11596
09:46:21|3.111
09:46:22|3.11378
09:46:23|3.11368
09:46:24|3.11604
09:46:25|3.11395
09:46:26|3.10996
09:46:28|3.11714
09:46:30|3.11609
09:46:31|3.12038
09:46:32|3.11671
09:46:34|3.11817
09:46:34|3.12053
09:46:36|3.11869
09:46:38|3.12193
09:46:39|3.12256
09:46:40|3.12231
09:46:40|3.12009
09:46:42|3.11963
09:46:42|3.12
09:46:44|3.11506
09:46:44|3.11385
09:46:45|3.11823
09:46:47|3.11668
09:46:48|3.11001
09:46:49|3.11408
09:46:50|3.11715
09:46:51|3.11794
09:46:52|3.11641
09:46:53|3.11861
09:46:54|3.11675
09:46:55|3.11785
09:46:56|3.11812
09:46:56|3.1151
09:46:59|3.112
09:46:59|3.11035
09:47:00|3.11004
09:47:01|3.10927
09:47:02|3.1094
09:47:03|3.10967
09:47:04|3.10513
09:47:05|3.10419
09:47:06|3.10141
09:47:07|3.10145
09:47:08|3.10186
09:47:09|3.105
09:47:10|3.10735
09:47:11|3.10611
09:47:12|3.10376
09:47:13|3.10738
09:47:14|3.10946
09:47:15|3.11319
09:47:16|3.1177
09:47:17|3.12232
09:47:18|3.1286
09:47:19|3.12561
09:47:20|3.12768
09:47:21|3.11694
09:47:22|3.11512
09:47:23|3.12367
09:47:24|3.11998
09:47:25|3.11903
09:47:26|3.12
09:47:27|3.12346
09:47:29|3.12199
09:47:30|3.12064
09:47:32|3.12529
09:47:32|3.11999
09:47:33|3.11753
09:47:34|3.1211
09:47:35|3.11504
09:47:37|3.1151
09:47:38|3.11508
09:47:39|3.11464
09:47:40|3.1127
09:47:41|3.11052
09:47:42|3.10634
09:47:43|3.11
09:47:45|3.10798
09:47:46|3.10841
09:47:47|3.10815
09:47:47|3.10871
09:47:48|3.10492
09:47:50|3.10503
09:47:51|3.10243
09:47:52|3.10037
09:47:53|3.1
09:47:54|3.09723
09:47:55|3.09427
09:47:56|3.091
09:47:57|3.09439
09:47:58|3.09257
09:47:59|3.09686
09:48:00|3.1
09:48:01|3.10132
09:48:02|3.10269
09:48:03|3.10173
09:48:05|3.10399
09:48:05|3.10145
09:48:06|3.1039
09:48:08|3.10068
09:48:09|3.10303
09:48:10|3.1026
09:48:11|3.0951
09:48:12|3.10291
09:48:13|3.10578
09:48:14|3.11395
09:48:15|3.11395
09:48:16|3.11285
09:48:17|3.11621
09:48:18|3.11722
09:48:19|3.11783
09:48:20|3.11054
09:48:21|3.11018
09:48:22|3.11255
09:48:23|3.11039
09:48:24|3.11492
09:48:25|3.11284
09:48:26|3.11579
09:48:27|3.11543
09:48:28|3.11433
09:48:29|3.10909
09:48:30|3.11037
09:48:32|3.10817
09:48:32|3.10825
09:48:34|3.10825
09:48:35|3.10897
09:48:35|3.11069
09:48:36|3.10825
09:48:39|3.11558
09:48:39|3.11349
09:48:41|3.11
09:48:42|3.10859
09:48:43|3.10886
09:48:44|3.11002
09:48:45|3.11092
09:48:46|3.10678
09:48:47|3.10846
09:48:48|3.10532
09:48:49|3.10349
09:48:50|3.10512
09:48:51|3.10574
09:48:52|3.10501
09:48:53|3.10338
09:48:54|3.10177
09:48:55|3.10322
09:48:56|3.099
09:48:57|3.09842
09:48:58|3.09667
09:48:59|3.09851
09:49:00|3.09567
09:49:01|3.09382
09:49:02|3.09455
09:49:03|3.09651
09:49:04|3.09825
09:49:05|3.09902
09:49:06|3.09684
09:49:07|3.09867
09:49:08|3.09979
09:49:09|3.09657
09:49:10|3.09824
09:49:11|3.09832
09:49:13|3.09982
09:49:13|3.09997
09:49:15|3.1
09:49:15|3.10324
09:49:17|3.10176
09:49:18|3.10022
09:49:19|3.10155
09:49:20|3.09999
09:49:21|3.10142
09:49:22|3.09851
09:49:23|3.09978
09:49:24|3.10279
09:49:25|3.10193
09:49:25|3.10295
09:49:27|3.10011
09:49:27|3.10123
09:49:29|3.10254
09:49:30|3.10048
09:49:31|3.09851
09:49:33|3.09851
09:49:33|3.09852
09:49:34|3.10052
09:49:35|3.0992
09:49:37|3.099
09:49:38|3.0979
09:49:38|3.09871
09:49:41|3.09084
09:49:41|3.08642
09:49:43|3.087
09:49:44|3.08605
09:49:45|3.08291
09:49:46|3.08152
09:49:47|3.08019
09:49:49|3.08258
09:49:49|3.08142
09:49:51|3.08001
09:49:52|3.08413
09:49:52|3.08486
09:49:54|3.08276
09:49:55|3.0801
09:49:55|3.08119
09:49:57|3.08172
09:49:57|3.07977
09:49:59|3.07984
09:50:00|3.07701
09:50:01|3.075
09:50:02|3.07407
09:50:03|3.07681
09:50:04|3.07498
09:50:05|3.07062
09:50:06|3.06858
09:50:07|3.06463
09:50:08|3.06463
09:50:09|3.06417
09:50:10|3.06214
09:50:10|3.05978
09:50:11|3.06165
09:50:13|3.06946
09:50:14|3.07074
09:50:14|3.0679
09:50:15|3.06759
09:50:17|3.07275
09:50:18|3.06825
09:50:19|3.06928
09:50:20|3.07042
09:50:20|3.07498
09:50:22|3.07891
09:50:23|3.08299
09:50:24|3.08571
09:50:24|3.08582
09:50:26|3.08448
09:50:27|3.08378
09:50:28|3.08085
09:50:29|3.07781
09:50:30|3.07904
09:50:31|3.07916
09:50:31|3.08033
09:50:32|3.08434
09:50:35|3.0884
09:50:35|3.08543
09:50:37|3.08498
09:50:38|3.0853
09:50:39|3.08611
09:50:40|3.08598
09:50:42|3.08604
09:50:43|3.0863
09:50:44|3.08827
09:50:45|3.08827
09:50:46|3.08833
09:50:47|3.08959
09:50:48|3.08959
09:50:49|3.08854
09:50:50|3.08783
09:50:51|3.08947
09:50:52|3.08763
09:50:54|3.08645
09:50:54|3.08733
09:50:56|3.0871
09:50:57|3.08768
09:50:58|3.08518
09:50:59|3.08441
09:51:01|3.08688
09:51:01|3.08501
09:51:02|3.08637
09:51:04|3.08571
09:51:05|3.08634
09:51:07|3.08501
09:51:08|3.08233
09:51:10|3.08225
09:51:11|3.08565
09:51:11|3.08942
09:51:12|3.08946
09:51:13|3.09342
09:51:14|3.09428
09:51:15|3.09034
09:51:17|3.0865
09:51:17|3.08744
09:51:18|3.08917
09:51:20|3.09326
09:51:20|3.09175
09:51:21|3.0916
09:51:22|3.0903
09:51:24|3.09139
09:51:25|3.09369
09:51:25|3.09626
09:51:27|3.09326
09:51:27|3.0888
09:51:29|3.08955
09:51:30|3.09234
09:51:31|3.09325
09:51:31|3.09564
09:51:33|3.09109
09:51:35|3.09245
09:51:35|3.09364
09:51:36|3.09492
09:51:37|3.09109
09:51:38|3.0911
09:51:39|3.09153
09:51:41|3.09434
09:51:43|3.09507
09:51:43|3.09806
09:51:45|3.09671
09:51:46|3.0967
09:51:47|3.09853
09:51:48|3.09363
09:51:49|3.09353
09:51:50|3.09671
09:51:51|3.0999
09:51:52|3.09941
09:51:53|3.09639
09:51:54|3.09874
09:51:55|3.0998
09:51:56|3.09767
09:51:57|3.09912
09:51:58|3.09871
09:51:59|3.09938
09:52:00|3.09722
09:52:01|3.09694
09:52:03|3.09742
09:52:03|3.10022
09:52:05|3.09722
09:52:06|3.10002
09:52:07|3.09495
09:52:08|3.1007
09:52:09|3.09832
09:52:10|3.10252
09:52:11|3.09903
09:52:12|3.09495
09:52:13|3.09388
09:52:14|3.0947
09:52:15|3.09692
09:52:17|3.09744
09:52:18|3.09507
09:52:19|3.09533
09:52:21|3.09384
09:52:21|3.09383
09:52:22|3.0929
09:52:24|3.09242
09:52:24|3.09461
09:52:26|3.09477
09:52:27|3.09443
09:52:28|3.09436
09:52:29|3.09383
09:52:30|3.09388
09:52:31|3.09227
09:52:32|3.092
09:52:33|3.09187
09:52:34|3.09001
09:52:36|3.09
09:52:36|3.0888
09:52:37|3.09059
09:52:39|3.08802
09:52:40|3.09199
09:52:41|3.08981
09:52:42|3.09056
09:52:44|3.09
09:52:46|3.09733
09:52:47|3.09
09:52:47|3.09064
09:52:49|3.09347
09:52:49|3.09199
09:52:51|3.08988
09:52:52|3.08897
09:52:53|3.0902
09:52:54|3.08769
09:52:55|3.08956
09:52:55|3.0902
09:52:57|3.09059
09:52:58|3.09078
09:52:59|3.08761
09:52:59|3.08715
09:53:01|3.08958
09:53:02|3.09078
09:53:03|3.09423
09:53:04|3.09337
09:53:05|3.0929
09:53:06|3.09398
09:53:07|3.0912
09:53:08|3.09
09:53:10|3.08712
09:53:10|3.08572
09:53:12|3.08612
09:53:13|3.08701
09:53:14|3.08814
09:53:15|3.0902
09:53:16|3.08888
09:53:17|3.08876
09:53:18|3.08739
09:53:19|3.08565
09:53:20|3.08734
09:53:21|3.086
09:53:22|3.08565
09:53:23|3.08597
09:53:24|3.08565
09:53:25|3.08807
09:53:26|3.08836
09:53:27|3.08905
09:53:28|3.08929
09:53:29|3.08951
09:53:30|3.08708
09:53:31|3.08809
09:53:32|3.08876
09:53:33|3.08871
09:53:34|3.08871
09:53:36|3.09
09:53:36|3.09289
09:53:38|3.096
09:53:39|3.0977
09:53:40|3.0977
09:53:40|3.0942
09:53:41|3.09197
09:53:43|3.0908
09:53:44|3.0908
09:53:45|3.09047
09:53:46|3.09186
09:53:47|3.09197
09:53:48|3.09467
09:53:49|3.09572
09:53:50|3.1
09:53:51|3.1015
09:53:52|3.09867
09:53:53|3.09572
09:53:54|3.09972
09:53:55|3.09593
09:53:56|3.0934
09:53:57|3.09516
09:53:59|3.10098
09:54:00|3.10128
09:54:01|3.09948
09:54:02|3.09572
09:54:04|3.09572
09:54:04|3.09975
09:54:05|3.10097
09:54:06|3.10098
09:54:07|3.10105
09:54:08|3.10418
09:54:09|3.10732
09:54:10|3.10609
09:54:11|3.11
09:54:12|3.10446
09:54:14|3.10493
09:54:14|3.10196
09:54:15|3.1
09:54:16|3.10063
09:54:17|3.10023
09:54:18|3.10123
09:54:19|3.09991
09:54:20|3.09667
09:54:21|3.09927
09:54:22|3.10116
09:54:23|3.10116
09:54:24|3.10284
09:54:25|3.10328
09:54:26|3.10586
09:54:27|3.10434
09:54:28|3.10032
09:54:29|3.1002
09:54:30|3.0981
09:54:31|3.10049
09:54:33|3.09836
09:54:34|3.0964
09:54:35|3.09986
09:54:37|3.09736
09:54:37|3.09894
09:54:38|3.10192
09:54:40|3.09595
09:54:41|3.09743
09:54:42|3.10005
09:54:43|3.10116
09:54:45|3.09743
09:54:46|3.09743
09:54:47|3.09616
09:54:48|3.09929
09:54:48|3.09887
09:54:50|3.09788
09:54:50|3.09889
09:54:51|3.09552
09:54:52|3.0977
09:54:54|3.09801
09:54:55|3.09801
09:54:55|3.09863
09:54:57|3.09555
09:54:57|3.09796
09:54:59|3.09769
09:55:00|3.09896
09:55:01|3.09999
09:55:02|3.0981
09:55:03|3.09818
09:55:04|3.096
09:55:05|3.09306
09:55:06|3.09388
09:55:07|3.09616
09:55:08|3.09438
09:55:09|3.09529
09:55:11|3.09925
09:55:12|3.1
09:55:12|3.10278
09:55:14|3.10527
09:55:15|3.10735
09:55:16|3.10925
09:55:17|3.10288
09:55:18|3.1084
09:55:19|3.10507
09:55:21|3.101
09:55:21|3.10136
09:55:22|3.09884
09:55:23|3.09506
09:55:24|3.09438
09:55:25|3.094
09:55:26|3.09718
09:55:27|3.09646
09:55:28|3.10417
09:55:29|3.09917
09:55:30|3.09796
09:55:31|3.09843
09:55:32|3.097
09:55:33|3.0969
09:55:34|3.09588
09:55:35|3.09403
09:55:37|3.09362
09:55:37|3.0941
09:55:39|3.09689
09:55:40|3.09706
09:55:40|3.09674
09:55:41|3.09788
09:55:43|3.0934
09:55:44|3.09225
09:55:45|3.09382
09:55:46|3.09384
09:55:48|3.09095
09:55:49|3.09763
09:55:50|3.09687
09:55:50|3.0923
09:55:53|3.09284
09:55:53|3.09295
09:55:54|3.09172
09:55:55|3.09271
09:55:56|3.09151
09:55:57|3.08825
09:55:58|3.08565
09:55:59|3.08788
09:56:00|3.08939
09:56:01|3.08996
09:56:02|3.08695
09:56:03|3.08788
09:56:04|3.088
09:56:06|3.08825
09:56:07|3.08936
09:56:09|3.0912
09:56:09|3.09121
09:56:10|3.09
09:56:11|3.08887
09:56:12|3.09055
09:56:13|3.08964
09:56:14|3.08912
09:56:15|3.08689
09:56:16|3.08754
09:56:18|3.08689
09:56:19|3.08927
09:56:20|3.08968
09:56:20|3.08912
09:56:22|3.09335
09:56:22|3.09323
09:56:24|3.08982
09:56:25|3.08982
09:56:26|3.09125
09:56:27|3.09116
09:56:28|3.08912
09:56:29|3.08922
09:56:30|3.08918
09:56:31|3.08792
09:56:33|3.08966
09:56:33|3.0897
09:56:35|3.08944
09:56:36|3.0905
09:56:37|3.08833
09:56:38|3.09
09:56:39|3.08997
09:56:40|3.08999
09:56:41|3.09095
09:56:42|3.0917
09:56:43|3.09573
09:56:44|3.09406
09:56:45|3.09492
09:56:47|3.09554
09:56:48|3.09527
09:56:50|3.09527
09:56:51|3.09204
09:56:52|3.09273
09:56:53|3.09253
09:56:54|3.09238
09:56:55|3.09054
09:56:56|3.0923
09:56:57|3.0926
09:56:57|3.09224
09:56:59|3.09573
09:57:00|3.09616
09:57:01|3.09655
09:57:02|3.09554
09:57:03|3.09127
09:57:04|3.09395
09:57:05|3.09643
09:57:05|3.09643
09:57:07|3.09874
09:57:07|3.10099
09:57:09|3.1024
09:57:09|3.09705
09:57:11|3.09449
09:57:12|3.09649
09:57:13|3.09602
09:57:13|3.09932
09:57:15|3.1
09:57:16|3.09988
09:57:16|3.0964
09:57:18|3.0981
09:57:19|3.09636
09:57:19|3.09644
09:57:21|3.09716
09:57:22|3.09953
09:57:23|3.1
09:57:24|3.09999
09:57:25|3.09877
09:57:26|3.09685
09:57:27|3.09946
09:57:28|3.09946
09:57:29|3.09863
09:57:30|3.09856
09:57:30|3.09697
09:57:32|3.101
09:57:33|3.10239
09:57:34|3.10106
09:57:35|3.09953
09:57:35|3.09896
09:57:37|3.09761
09:57:38|3.09996
09:57:38|3.10027
09:57:40|3.10095
09:57:41|3.09923
09:57:41|3.0985
09:57:43|3.09831
09:57:44|3.0978
09:57:46|3.101
09:57:47|3.09947
09:57:48|3.10049
09:57:50|3.09841
09:57:50|3.09928
09:57:51|3.09923
09:57:52|3.09994
09:57:53|3.09991
09:57:54|3.101
09:57:55|3.10117
09:57:56|3.1024
09:57:57|3.10129
09:57:58|3.102
09:58:00|3.09774
09:58:01|3.09505
09:58:02|3.09585
09:58:03|3.09779
09:58:04|3.096
09:58:06|3.09019
09:58:07|3.08968
09:58:08|3.09068
09:58:09|3.08948
09:58:10|3.09086
09:58:11|3.09091
09:58:12|3.09294
09:58:13|3.09215
09:58:14|3.09215
09:58:15|3.09275
09:58:16|3.09069
09:58:17|3.09238
09:58:18|3.09214
09:58:20|3.09092
09:58:21|3.09094
09:58:21|3.09
09:58:22|3.09094
09:58:24|3.09094
09:58:24|3.08427
09:58:25|3.08464
09:58:26|3.08065
09:58:27|3.07868
09:58:28|3.07597
09:58:30|3.075
09:58:30|3.07477
09:58:32|3.07665
09:58:32|3.07624
09:58:33|3.07829
09:58:35|3.0749
09:58:35|3.07415
09:58:36|3.07416
09:58:38|3.0669
09:58:39|3.06893
09:58:40|3.07275
09:58:40|3.0689
09:58:41|3.07002
09:58:43|3.07275
09:58:45|3.07036
09:58:46|3.07236
09:58:47|3.07201
09:58:48|3.07185
09:58:49|3.07513
09:58:50|3.07582
09:58:50|3.07582
09:58:52|3.07624
09:58:53|3.07351
09:58:54|3.07349
09:58:55|3.0746
09:58:57|3.0708
09:58:57|3.075
09:58:58|3.07391
09:58:59|3.0746
09:59:00|3.07466
09:59:01|3.0776
09:59:03|3.07946
09:59:04|3.07989
09:59:05|3.0812
09:59:05|3.08197
09:59:06|3.08046
09:59:08|3.08046
09:59:08|3.08046
09:59:10|3.08185
09:59:11|3.08075
09:59:13|3.08208
09:59:13|3.08208
09:59:14|3.08202
09:59:15|3.08432
09:59:16|3.08432
09:59:17|3.08579
09:59:18|3.08412
09:59:19|3.08442
09:59:20|3.08412
09:59:21|3.08455
09:59:22|3.08342
09:59:23|3.08432
09:59:24|3.0824
09:59:25|3.08136
09:59:26|3.08046
09:59:27|3.08273
09:59:28|3.0808
09:59:29|3.08077
09:59:30|3.0817
09:59:31|3.08359
09:59:32|3.08306
09:59:33|3.085
09:59:34|3.08442
09:59:36|3.08649
09:59:37|3.08547
09:59:38|3.089
09:59:39|3.08702
09:59:40|3.09094
09:59:42|3.09027
09:59:43|3.08467
09:59:44|3.08591
09:59:45|3.08661
09:59:46|3.08591
09:59:47|3.08591
09:59:48|3.08591
09:59:49|3.08721
09:59:50|3.08721
09:59:51|3.09026
09:59:52|3.09026
09:59:53|3.08895
09:59:54|3.08893
09:59:55|3.08893
09:59:56|3.08893
09:59:57|3.09098
09:59:58|3.09022
09:59:59|3.08903
10:00:00|3.08917
10:00:01|3.08731
10:00:03|3.08648
10:00:04|3.08241
10:00:06|3.09
10:00:06|3.091
10:00:07|3.09106
10:00:08|3.09165
10:00:09|3.09232
10:00:11|3.08583
10:00:12|3.08473
10:00:13|3.08509
10:00:14|3.08661
10:00:15|3.08354
10:00:16|3.08392
10:00:17|3.083
10:00:18|3.08421
10:00:19|3.083
10:00:20|3.0872
10:00:21|3.09017
10:00:22|3.09017
10:00:23|3.09031
10:00:24|3.09148
10:00:25|3.0935
10:00:26|3.09136
10:00:27|3.09315
10:00:28|3.09129
10:00:29|3.09127
10:00:30|3.09597
10:00:31|3.0943
10:00:32|3.095
10:00:33|3.09452
10:00:34|3.09508
10:00:35|3.09051
10:00:36|3.09055
10:00:37|3.08974
10:00:38|3.08488
10:00:39|3.09031
10:00:40|3.08832
10:00:41|3.0845
10:00:42|3.08349
10:00:43|3.08629
10:00:45|3.08666
10:00:46|3.08634
10:00:46|3.08572
10:00:48|3.0835
10:00:49|3.08591
10:00:50|3.08201
10:00:50|3.07862
10:00:52|3.07423
10:00:53|3.07343
10:00:54|3.07344
10:00:55|3.07027
10:00:56|3.06929
10:00:58|3.06727
10:00:59|3.06858
10:01:00|3.06904
10:01:01|3.06979
10:01:02|3.06897
10:01:03|3.0686
10:01:04|3.06816
10:01:05|3.06936
10:01:06|3.05875
10:01:06|3.05586
10:01:07|3.05618
10:01:08|3.05648
10:01:09|3.05398
10:01:11|3.05567
10:01:11|3.05717
10:01:13|3.05998
10:01:14|3.05699
10:01:15|3.05736
10:01:16|3.0571
10:01:17|3.05683
10:01:18|3.05931
10:01:19|3.05887
10:01:20|3.06319
10:01:22|3.06201
10:01:23|3.06287
10:01:23|3.06512
10:01:25|3.06496
10:01:26|3.07086
10:01:27|3.07216
10:01:28|3.07313
10:01:29|3.0725
10:01:29|3.0697
10:01:31|3.06721
10:01:32|3.0676
10:01:32|3.06584
10:01:34|3.0666
10:01:35|3.0676
10:01:36|3.06658
10:01:37|3.0648
10:01:38|3.06941
10:01:39|3.06618
10:01:40|3.06483
10:01:41|3.06621
10:01:42|3.0632
10:01:44|3.06201
10:01:45|3.06261
10:01:47|3.06241
10:01:47|3.06273
10:01:48|3.06047
10:01:49|3.06376
10:01:51|3.063
10:01:52|3.06302
10:01:53|3.06129
10:01:54|3.06167
10:01:55|3.06167
10:01:56|3.06266
10:01:58|3.06006
10:02:00|3.06017
10:02:01|3.05894
10:02:02|3.05771
10:02:02|3.05771
10:02:04|3.0577
10:02:05|3.05771
10:02:06|3.05771
10:02:08|3.06
10:02:08|3.05771
10:02:09|3.05718
10:02:10|3.05904
10:02:11|3.06
10:02:12|3.06012
10:02:13|3.06
10:02:14|3.06659
10:02:16|3.06231
10:02:17|3.06042
10:02:18|3.06054
10:02:19|3.06
10:02:20|3.06003
10:02:21|3.05969
10:02:22|3.05994
10:02:23|3.0597
10:02:24|3.06042
10:02:25|3.06
10:02:26|3.06
10:02:27|3.05904
10:02:28|3.06
10:02:29|3.06
10:02:30|3.05969
10:02:31|3.06149
10:02:32|3.06
10:02:33|3.05828
10:02:34|3.06
10:02:35|3.05999
10:02:36|3.06
10:02:37|3.06043
10:02:38|3.06
10:02:39|3.05931
10:02:40|3.0583
10:02:41|3.06083
10:02:42|3.06083
10:02:43|3.05987
10:02:45|3.05965
10:02:45|3.05998
10:02:47|3.05932
10:02:48|3.05932
10:02:49|3.05988
10:02:50|3.05932
10:02:52|3.05909
10:02:53|3.05893
10:02:54|3.05802
10:02:54|3.05674
10:02:55|3.05598
10:02:56|3.05587
10:02:57|3.05585
10:02:59|3.05637
10:02:59|3.05478
10:03:01|3.05297
10:03:02|3.05427
10:03:03|3.05585
10:03:04|3.05316
10:03:05|3.05268
10:03:06|3.05285
10:03:07|3.05478
10:03:08|3.05377
10:03:09|3.05427
10:03:10|3.05478
10:03:12|3.0537
10:03:13|3.05584
10:03:14|3.05591
10:03:15|3.05775
10:03:16|3.05652
10:03:17|3.05691
10:03:18|3.05801
10:03:19|3.05638
10:03:20|3.05824
10:03:21|3.05679
10:03:21|3.05824
10:03:23|3.05778
10:03:24|3.05817
10:03:25|3.05679
10:03:26|3.06085
10:03:27|3.06393
10:03:28|3.06215
10:03:29|3.06367
10:03:30|3.06209
10:03:30|3.06328
10:03:32|3.06704
10:03:33|3.06695
10:03:34|3.06532
10:03:35|3.06468
10:03:35|3.06557
10:03:38|3.06643
10:03:38|3.06703
10:03:39|3.06498
10:03:40|3.06403
10:03:41|3.06299
10:03:42|3.06465
10:03:43|3.06526
10:03:45|3.0665
10:03:46|3.06532
10:03:47|3.06416
10:03:48|3.064
10:03:49|3.06333
10:03:51|3.06313
10:03:51|3.06164
10:03:53|3.06068
10:03:54|3.06068
10:03:55|3.0621
10:03:56|3.06101
10:03:57|3.06271
10:03:58|3.06582
10:03:59|3.06537
10:04:00|3.06438
10:04:01|3.05709
10:04:02|3.05726
10:04:03|3.0581
10:04:04|3.05907
10:04:05|3.05907
10:04:06|3.0601
10:04:07|3.06035
10:04:09|3.06246
10:04:10|3.06012
10:04:11|3.06333
10:04:11|3.06379
10:04:13|3.06127
10:04:14|3.06246
10:04:14|3.06244
10:04:15|3.06246
10:04:16|3.0616
10:04:17|3.0616
10:04:18|3.06162
10:04:20|3.06162
10:04:21|3.06337
10:04:21|3.0626
10:04:22|3.06564
10:04:23|3.06482
10:04:25|3.06445
10:04:25|3.06575
10:04:27|3.066
10:04:27|3.06582
10:04:29|3.06652
10:04:29|3.06158
10:04:31|3.06356
10:04:32|3.06499
10:04:32|3.06258
10:04:33|3.065
10:04:35|3.06592
10:04:36|3.06422
10:04:36|3.0661
10:04:37|3.06916
10:04:39|3.06689
10:04:40|3.06689
10:04:41|3.06733
10:04:42|3.06733
10:04:43|3.06979
10:04:44|3.06979
10:04:45|3.06783
10:04:47|3.07032
10:04:48|3.07064
10:04:49|3.06806
10:04:50|3.06703
10:04:52|3.06582
10:04:52|3.06687
10:04:53|3.06633
10:04:54|3.066
10:04:55|3.06298
10:04:56|3.06517
10:04:57|3.065
10:04:58|3.06496
10:04:59|3.06582
10:05:00|3.06785
10:05:01|3.06517
10:05:02|3.06776
10:05:03|3.06962
10:05:04|3.07
10:05:05|3.06852
10:05:06|3.06985
10:05:07|3.06897
10:05:09|3.07135
10:05:10|3.07216
10:05:11|3.07216
10:05:12|3.07216
10:05:13|3.07216
10:05:14|3.0724
10:05:15|3.07241
10:05:16|3.07579
10:05:17|3.07562
10:05:18|3.07575
10:05:19|3.07418
10:05:20|3.07599
10:05:21|3.07769
10:05:22|3.07891
10:05:23|3.0796
10:05:24|3.0772
10:05:25|3.07797
10:05:26|3.07971
10:05:27|3.07785
10:05:28|3.07977
10:05:29|3.07893
10:05:30|3.07998
10:05:31|3.08
10:05:32|3.08399
10:05:33|3.088
10:05:33|3.088
10:05:35|3.08299
10:05:36|3.08159
10:05:37|3.08636
10:05:38|3.08873
10:05:38|3.0816
10:05:40|3.08459
10:05:41|3.08398
10:05:42|3.08633
10:05:43|3.08623
10:05:44|3.08644
10:05:45|3.08644
10:05:46|3.08644
10:05:48|3.08682
10:05:48|3.08878
10:05:49|3.08975
10:05:50|3.08757
10:05:52|3.08767
10:05:53|3.08608
10:05:54|3.086
10:05:56|3.08602
10:05:57|3.08829
10:05:58|3.08602
10:05:59|3.08501
10:06:00|3.0856
10:06:01|3.08469
10:06:02|3.08375
10:06:03|3.0827
10:06:04|3.07893
10:06:06|3.07387
10:06:07|3.07382
10:06:08|3.07568
10:06:09|3.07611
10:06:10|3.07503
10:06:12|3.07923
10:06:13|3.07396
10:06:14|3.07611
10:06:15|3.0767
10:06:16|3.07382
10:06:16|3.07482
10:06:18|3.07543
10:06:18|3.07526
10:06:19|3.07229
10:06:21|3.07267
10:06:22|3.07328
10:06:22|3.0731
10:06:24|3.07112
10:06:25|3.07163
10:06:26|3.07258
10:06:27|3.0734
10:06:27|3.07206
10:06:29|3.07035
10:06:30|3.06912
10:06:31|3.06931
10:06:32|3.06847
10:06:33|3.06771
10:06:34|3.06563
10:06:34|3.065
10:06:36|3.063
10:06:37|3.0646
10:06:38|3.06492
10:06:39|3.065
10:06:40|3.06504
10:06:41|3.06504
10:06:42|3.06649
10:06:43|3.06393
10:06:44|3.06162
10:06:45|3.06162
10:06:46|3.06259
10:06:46|3.06196
10:06:48|3.06159
10:06:49|3.06247
10:06:51|3.06214
10:06:52|3.0636
10:06:53|3.06403
10:06:54|3.06196
10:06:55|3.06328
10:06:56|3.0611
10:06:57|3.06041
10:06:58|3.06
10:06:59|3.06034
10:07:00|3.06078
10:07:00|3.06
10:07:02|3.05974
10:07:02|3.0595
10:07:04|3.05682
10:07:05|3.055
10:07:06|3.05521
10:07:07|3.05
10:07:08|3.05615
10:07:09|3.0576
10:07:11|3.05915
10:07:11|3.05917
10:07:12|3.05934
10:07:13|3.06049
10:07:14|3.06259
10:07:15|3.06424
10:07:16|3.06575
10:07:17|3.06499
10:07:18|3.06744
10:07:19|3.06207
10:07:21|3.05997
10:07:22|3.06026
10:07:22|3.06243
10:07:24|3.06119
10:07:25|3.06254
10:07:26|3.06083
10:07:27|3.06313
10:07:28|3.06681
10:07:29|3.06558
10:07:30|3.06628
10:07:31|3.06767
10:07:32|3.06767
10:07:33|3.06471
10:07:35|3.06713
10:07:35|3.06538
10:07:36|3.064
10:07:38|3.06381
10:07:38|3.06237
10:07:40|3.06044
10:07:40|3.06152
10:07:41|3.06117
10:07:42|3.06201
10:07:43|3.06202
10:07:44|3.06558
10:07:45|3.06462
10:07:46|3.06614
10:07:48|3.06557
10:07:49|3.0668
10:07:51|3.06709
10:07:52|3.06709
10:07:52|3.06542
10:07:54|3.06433
10:07:55|3.06443
10:07:57|3.06443
10:07:57|3.06497
10:07:59|3.06272
10:08:00|3.06341
10:08:01|3.06443
10:08:02|3.06607
10:08:02|3.06877
10:08:04|3.07145
10:08:05|3.0735
10:08:05|3.07286
10:08:07|3.07396
10:08:08|3.0692
10:08:09|3.07138
10:08:10|3.07138
10:08:12|3.07027
10:08:13|3.0681
10:08:14|3.07063
10:08:15|3.06993
10:08:16|3.06767
10:08:18|3.06433
10:08:18|3.06297
10:08:19|3.06202
10:08:20|3.06484
10:08:22|3.06559
10:08:24|3.06919
10:08:24|3.07044
10:08:25|3.07155
10:08:27|3.07158
10:08:28|3.06812
10:08:28|3.06559
10:08:29|3.06554
10:08:30|3.06951
10:08:31|3.06986
10:08:33|3.07087
10:08:33|3.07236
10:08:34|3.07
10:08:35|3.06955
10:08:37|3.0712
10:08:37|3.0712
10:08:38|3.07367
10:08:39|3.07367
10:08:40|3.07367
10:08:42|3.0712
10:08:42|3.07312
10:08:43|3.07312
10:08:44|3.07322
10:08:45|3.07526
10:08:46|3.07615
10:08:47|3.07839
10:08:49|3.07871
10:08:50|3.07999
10:08:51|3.0831
10:08:52|3.08258
10:08:53|3.08
10:08:54|3.0811
10:08:55|3.08114
10:08:57|3.08003
10:08:58|3.08025
10:08:59|3.07744
10:09:00|3.07892
10:09:01|3.07892
10:09:02|3.07853
10:09:04|3.07572
10:09:05|3.07508
10:09:07|3.07166
10:09:07|3.07718
10:09:08|3.07926
10:09:09|3.08135
10:09:10|3.07853
10:09:12|3.09
10:09:13|3.082
10:09:14|3.08409
10:09:15|3.08335
10:09:16|3.08689
10:09:17|3.0896
10:09:18|3.09
10:09:19|3.08645
10:09:20|3.08443
10:09:21|3.08419
10:09:22|3.08508
10:09:23|3.08419
10:09:24|3.08747
10:09:24|3.0904
10:09:26|3.0903
10:09:27|3.08747
10:09:28|3.0872
10:09:29|3.08891
10:09:29|3.08862
10:09:32|3.09
10:09:32|3.09045
10:09:33|3.09045
10:09:34|3.09143
10:09:35|3.0901
10:09:36|3.0891
10:09:37|3.08738
10:09:38|3.08818
10:09:39|3.09
10:09:40|3.08752
10:09:41|3.09045
10:09:42|3.09135
10:09:43|3.09011
10:09:44|3.08751
10:09:45|3.08977
10:09:46|3.08889
10:09:47|3.08746
10:09:48|3.08729
10:09:49|3.09002
10:09:51|3.08987
10:09:52|3.08857
10:09:53|3.08857
10:09:54|3.08974
10:09:55|3.08938
10:09:56|3.08915
10:09:57|3.09051
10:09:57|3.09136
10:10:00|3.09047
10:10:00|3.092
10:10:02|3.092
10:10:03|3.09054
10:10:04|3.09136
10:10:06|3.0918
10:10:07|3.09179
10:10:08|3.087
10:10:09|3.08542
10:10:10|3.08234
10:10:11|3.08077
10:10:12|3.08276
10:10:13|3.08381
10:10:14|3.08631
10:10:15|3.08538
10:10:16|3.08542
10:10:17|3.08542
10:10:18|3.08542
10:10:19|3.08539
10:10:20|3.08726
10:10:22|3.08726
10:10:23|3.08743
10:10:24|3.08908
10:10:24|3.08749
10:10:26|3.08911
10:10:27|3.09
10:10:28|3.08888
10:10:29|3.08908
10:10:30|3.08996
10:10:30|3.08996
10:10:32|3.08911
10:10:33|3.08908
10:10:34|3.08909
10:10:35|3.08911
10:10:36|3.08776
10:10:37|3.08338
10:10:38|3.08456
10:10:39|3.08514
10:10:40|3.08545
10:10:41|3.08546
10:10:42|3.08734
10:10:44|3.08699
10:10:44|3.08852
10:10:45|3.08872
10:10:46|3.08844
10:10:47|3.08791
10:10:48|3.08636
10:10:49|3.08636
10:10:50|3.08844
10:10:52|3.09
10:10:54|3.09322
10:10:55|3.09296
10:10:56|3.09416
10:10:57|3.09246
10:10:59|3.09019
10:11:01|3.09216
10:11:01|3.09028
10:11:02|3.09414
10:11:03|3.09457
10:11:04|3.09459
10:11:05|3.0948
10:11:06|3.09962
10:11:07|3.09999
10:11:08|3.09807
10:11:09|3.09838
10:11:10|3.09459
10:11:11|3.0929
10:11:12|3.09248
10:11:13|3.09267
10:11:14|3.0926
10:11:15|3.09619
10:11:16|3.09837
10:11:17|3.09678
10:11:18|3.09978
10:11:19|3.09648
10:11:20|3.09463
10:11:21|3.09626
10:11:22|3.095
10:11:23|3.09978
10:11:24|3.10088
10:11:25|3.10024
10:11:26|3.10023
10:11:27|3.10237
10:11:28|3.10018
10:11:29|3.095
10:11:30|3.0933
10:11:31|3.097
10:11:32|3.09468
10:11:33|3.09531
10:11:34|3.09723
10:11:35|3.0963
10:11:36|3.09527
10:11:37|3.09619
10:11:38|3.09468
10:11:39|3.08593
10:11:40|3.08734
10:11:41|3.08792
10:11:42|3.08887
10:11:43|3.09061
10:11:45|3.085
10:11:46|3.0876
10:11:47|3.08586
10:11:48|3.09318
10:11:49|3.088
10:11:50|3.0885
10:11:50|3.08747
10:11:53|3.09061
10:11:53|3.08894
10:11:54|3.09466
10:11:55|3.09385
10:11:56|3.09462
10:11:57|3.09368
10:11:58|3.09368
10:11:59|3.09449
10:12:01|3.09385
10:12:02|3.09442
10:12:04|3.09354
10:12:05|3.09254
10:12:06|3.0885
10:12:07|3.08738
10:12:08|3.08989
10:12:10|3.08994
10:12:10|3.08979
10:12:12|3.08727
10:12:13|3.08836
10:12:14|3.08557
10:12:15|3.08671
10:12:16|3.08587
10:12:17|3.08991
10:12:18|3.0899
10:12:19|3.08735
10:12:20|3.08866
10:12:21|3.08588
10:12:22|3.08536
10:12:23|3.08407
10:12:24|3.0832
10:12:25|3.08176
10:12:26|3.08347
10:12:27|3.07762
10:12:28|3.07929
10:12:29|3.07929
10:12:30|3.08242
10:12:31|3.08236
10:12:32|3.0814
10:12:33|3.0832
10:12:34|3.08236
10:12:35|3.08236
10:12:36|3.08347
10:12:37|3.07877
10:12:38|3.07698
10:12:39|3.07876
10:12:40|3.07876
10:12:41|3.08001
10:12:42|3.08193
10:12:43|3.08082
10:12:44|3.08314
10:12:45|3.08034
10:12:46|3.08034
10:12:47|3.06997
10:12:48|3.07581
10:12:49|3.07832
10:12:50|3.08103
10:12:51|3.07693
10:12:52|3.07657
10:12:54|3.07946
10:12:56|3.0792
10:12:56|3.07768
10:12:58|3.07
10:12:59|3.07032
10:13:01|3.07726
10:13:01|3.07438
10:13:02|3.0726
10:13:03|3.07459
10:13:04|3.06981
10:13:06|3.06963
10:13:07|3.06963
10:13:08|3.0716
10:13:09|3.07208
10:13:10|3.07061
10:13:11|3.0698
10:13:12|3.07
10:13:13|3.06927
10:13:14|3.07224
10:13:15|3.07258
10:13:16|3.07188
10:13:17|3.07415
10:13:18|3.08082
10:13:19|3.08002
10:13:20|3.07567
10:13:21|3.07651
10:13:22|3.07313
10:13:23|3.07409
10:13:25|3.07169
10:13:25|3.07412
10:13:27|3.07412
10:13:28|3.07652
10:13:28|3.07652
10:13:29|3.0748
10:13:31|3.0748
10:13:31|3.0748
10:13:33|3.0748
10:13:34|3.07687
10:13:34|3.07503
10:13:36|3.07324
10:13:36|3.0748
10:13:38|3.0748
10:13:38|3.0748
10:13:39|3.07211
10:13:40|3.07212
10:13:41|3.07217
10:13:42|3.07136
10:13:43|3.06963
10:13:45|3.07068
10:13:46|3.07297
10:13:46|3.07503
10:13:47|3.07417
10:13:48|3.07144
10:13:49|3.07141
10:13:50|3.07141
10:13:52|3.07171
10:13:53|3.07604
10:13:54|3.07569
10:13:56|3.07417
10:13:57|3.07417
10:13:57|3.07826
10:14:00|3.07923
10:14:00|3.07923
10:14:01|3.07717
10:14:03|3.07537
10:14:04|3.07537
10:14:05|3.07596
10:14:06|3.07604
10:14:08|3.07747
10:14:09|3.07608
10:14:09|3.07867
10:14:10|3.08591
10:14:11|3.08952
10:14:12|3.08293
10:14:14|3.08484
10:14:14|3.08649
10:14:15|3.08638
10:14:16|3.08593
10:14:17|3.08698
10:14:19|3.09
10:14:19|3.08901
10:14:21|3.0853
10:14:22|3.08819
10:14:23|3.08757
10:14:24|3.08681
10:14:25|3.08929
10:14:26|3.08681
10:14:27|3.08681
10:14:28|3.0892
10:14:29|3.08906
10:14:30|3.08508
10:14:31|3.08797
10:14:32|3.0892
10:14:33|3.08371
10:14:34|3.08382
10:14:35|3.08499
10:14:37|3.0882
10:14:38|3.08643
10:14:39|3.08586
10:14:39|3.08261
10:14:40|3.08544
10:14:42|3.08713
10:14:43|3.08558
10:14:43|3.08382
10:14:45|3.08524
10:14:46|3.084
10:14:47|3.084
10:14:48|3.084
10:14:49|3.08577
10:14:49|3.08529
10:14:50|3.08096
10:14:52|3.07921
10:14:53|3.07827
10:14:54|3.0782
10:14:56|3.08044
10:14:56|3.07811
10:14:57|3.0804
10:14:58|3.0804
10:14:59|3.08027
10:15:00|3.0782
10:15:02|3.07816
10:15:03|3.0783
10:15:05|3.08183
10:15:06|3.07878
10:15:07|3.0819
10:15:08|3.0819
10:15:10|3.08019
10:15:11|3.07881
10:15:12|3.0782
10:15:13|3.07586
10:15:14|3.075
10:15:15|3.07789
10:15:17|3.07792
10:15:18|3.07995
10:15:19|3.08183
10:15:20|3.08071
10:15:21|3.08222
10:15:22|3.08043
10:15:23|3.08143
10:15:24|3.08143
10:15:25|3.08177
10:15:27|3.08016
10:15:27|3.07925
10:15:28|3.0779
10:15:29|3.07548
10:15:30|3.07727
10:15:31|3.07417
10:15:32|3.07591
10:15:33|3.07672
10:15:34|3.07672
10:15:35|3.07674
10:15:36|3.07333
10:15:37|3.07671
10:15:38|3.07641
10:15:39|3.0756
10:15:40|3.07408
10:15:41|3.0724
10:15:42|3.07322
10:15:43|3.07319
10:15:44|3.072
10:15:45|3.072
10:15:46|3.07332
10:15:47|3.07141
10:15:48|3.07333
10:15:49|3.07301
10:15:50|3.07442
10:15:52|3.07377
10:15:52|3.07576
10:15:53|3.07229
10:15:54|3.07229
10:15:55|3.07377
10:15:56|3.07191
10:15:57|3.07311
10:15:59|3.075
10:16:00|3.07628
10:16:01|3.07478
10:16:03|3.07528
10:16:04|3.07396
10:16:05|3.07396
10:16:07|3.07297
10:16:08|3.07
10:16:09|3.07001
10:16:10|3.07015
10:16:11|3.07213
10:16:13|3.07329
10:16:14|3.07211
10:16:16|3.07537
10:16:16|3.07402
10:16:17|3.07364
10:16:18|3.07347
10:16:19|3.07296
10:16:20|3.0715
10:16:21|3.0706
10:16:22|3.06954
10:16:23|3.06688
10:16:24|3.06536
10:16:25|3.06464
10:16:26|3.06458
10:16:27|3.0655
10:16:28|3.06339
10:16:29|3.06571
10:16:31|3.06955
10:16:32|3.06682
10:16:33|3.06634
10:16:34|3.06622
10:16:35|3.06297
10:16:36|3.06575
10:16:38|3.06524
10:16:38|3.06522
10:16:39|3.06774
10:16:40|3.06774
10:16:41|3.06785
10:16:42|3.06911
10:16:43|3.06914
10:16:44|3.06914
10:16:45|3.06774
10:16:46|3.06904
10:16:47|3.06673
10:16:48|3.06631
10:16:49|3.06707
10:16:50|3.06678
10:16:51|3.06505
10:16:52|3.065
10:16:54|3.06518
10:16:54|3.06525
10:16:55|3.06621
10:16:56|3.06621
10:16:58|3.06254
10:17:00|3.06364
10:17:00|3.065
10:17:01|3.064
10:17:03|3.06434
10:17:04|3.06621
10:17:06|3.06506
10:17:07|3.06506
10:17:08|3.06692
10:17:08|3.06537
10:17:10|3.065
10:17:11|3.06537
10:17:11|3.06537
10:17:13|3.06364
10:17:14|3.06196
10:17:16|3.05977
10:17:16|3.05875
10:17:19|3.05266
10:17:19|3.05044
10:17:20|3.03521
10:17:21|3.03166
10:17:22|3.03507
10:17:23|3.03307
10:17:24|3.03228
10:17:25|3.03085
10:17:26|3.03052
10:17:27|3.02504
10:17:28|3.0346
10:17:29|3.03654
10:17:30|3.03383
10:17:31|3.03467
10:17:32|3.03347
10:17:33|3.03245
10:17:34|3.03437
10:17:35|3.03679
10:17:36|3.03678
10:17:37|3.03616
10:17:38|3.03856
10:17:39|3.03689
10:17:40|3.0373
10:17:41|3.03933
10:17:42|3.04177
10:17:43|3.04177
10:17:44|3.04177
10:17:45|3.04155
10:17:46|3.04027
10:17:47|3.03839
10:17:48|3.03883
10:17:49|3.03862
10:17:50|3.04
10:17:51|3.04201
10:17:52|3.03785
10:17:53|3.03756
10:17:54|3.03641
10:17:55|3.03899
10:17:56|3.04
10:17:58|3.03757
10:17:58|3.03597
10:18:01|3.04008
10:18:01|3.04
10:18:02|3.03819
10:18:03|3.03793
10:18:05|3.03793
10:18:05|3.03645
10:18:07|3.04048
10:18:08|3.03812
10:18:09|3.03059
10:18:10|3.03128
10:18:12|3.03387
10:18:13|3.03085
10:18:14|3.03336
10:18:15|3.0333
10:18:15|3.03276
10:18:17|3.03275
10:18:17|3.03053
10:18:19|3.03135
10:18:20|3.03384
10:18:20|3.03119
10:18:21|3.03522
10:18:22|3.03487
10:18:24|3.034
10:18:25|3.03147
10:18:26|3.03522
10:18:27|3.03359
10:18:27|3.03487
10:18:28|3.03675
10:18:30|3.03668
10:18:31|3.03538
10:18:32|3.03538
10:18:33|3.03599
10:18:35|3.03927
10:18:36|3.03989
10:18:36|3.03904
10:18:38|3.04154
10:18:38|3.04174
10:18:39|3.03772
10:18:41|3.03808
10:18:41|3.04069
10:18:42|3.04035
10:18:43|3.04044
10:18:44|3.04118
10:18:45|3.03969
10:18:47|3.04069
10:18:48|3.04217
10:18:48|3.04201
10:18:49|3.04162
10:18:50|3.04109
10:18:52|3.03954
10:18:53|3.04077
10:18:54|3.04077
10:18:55|3.03908
10:18:56|3.0399
10:18:57|3.03651
10:18:58|3.03388
10:19:00|3.03659
10:19:01|3.03685
10:19:03|3.03496
10:19:04|3.03641
10:19:05|3.03662
10:19:06|3.03047
10:19:07|3.03134
10:19:08|3.02915
10:19:09|3.02136
10:19:11|3.02016
10:19:11|3.02233
10:19:12|3.02326
10:19:13|3.02015
10:19:14|3.02656
10:19:16|3.01784
10:19:17|3.01755
10:19:18|3.0174
10:19:19|3.01959
10:19:20|3.01827
10:19:22|3.0229
10:19:22|3.02223
10:19:24|3.02269
10:19:25|3.0267
10:19:26|3.02431
10:19:26|3.02727
10:19:28|3.02727
10:19:28|3.02636
10:19:29|3.0267
10:19:31|3.02646
10:19:31|3.02692
10:19:32|3.02431
10:19:33|3.02677
10:19:35|3.02714
10:19:35|3.02727
10:19:36|3.02692
10:19:37|3.02819
10:19:39|3.02517
10:19:40|3.02661
10:19:41|3.02661
10:19:41|3.02614
10:19:42|3.02567
10:19:43|3.02417
10:19:45|3.02417
10:19:45|3.02553
10:19:47|3.02431
10:19:47|3.02431
10:19:48|3.02546
10:19:49|3.02275
10:19:50|3.02481
10:19:51|3.02429
10:19:52|3.025
10:19:53|3.025
10:19:55|3.02675
10:19:56|3.0272
10:19:57|3.02836
10:19:58|3.02836
10:19:59|3.02688
10:20:01|3.02884
10:20:03|3.02823
10:20:03|3.02998
10:20:05|3.03033
10:20:07|3.03282
10:20:08|3.03488
10:20:09|3.03369
10:20:11|3.03527
10:20:12|3.03527
10:20:12|3.03432
10:20:14|3.03455
10:20:15|3.03172
10:20:17|3.03116
10:20:18|3.03272
10:20:19|3.02927
10:20:19|3.02711
10:20:20|3.0243
10:20:21|3.02429
10:20:24|3.025
10:20:24|3.02427
10:20:25|3.02625
10:20:26|3.02539
10:20:27|3.02604
10:20:28|3.02559
10:20:29|3.02
10:20:30|3.02583
10:20:31|3.02275
10:20:32|3.02275
10:20:33|3.02492
10:20:34|3.02319
10:20:35|3.02252
10:20:36|3.0231
10:20:37|3.02275
10:20:39|3.02062
10:20:41|3.02
10:20:41|3.01953
10:20:42|3.02076
10:20:43|3.01622
10:20:44|3.01457
10:20:45|3.01655
10:20:46|3.01681
10:20:47|3.01746
10:20:48|3.01985
10:20:49|3.02397
10:20:50|3.02184
10:20:51|3.02221
10:20:52|3.02099
10:20:53|3.01939
10:20:54|3.02076
10:20:55|3.02256
10:20:56|3.02492
10:20:57|3.024
10:20:58|3.02385
10:20:59|3.02385
10:21:01|3.02695
10:21:02|3.02677
10:21:03|3.03209
10:21:05|3.02988
10:21:05|3.03425
10:21:07|3.03423
10:21:08|3.0337
10:21:09|3.03156
10:21:10|3.03303
10:21:11|3.03295
10:21:12|3.03045
10:21:13|3.03168
10:21:14|3.03207
10:21:15|3.03286
10:21:16|3.03399
10:21:17|3.03399
10:21:18|3.03276
10:21:19|3.03314
10:21:20|3.035
10:21:21|3.0361
10:21:22|3.03502
10:21:23|3.03462
10:21:24|3.034
10:21:25|3.03627
10:21:27|3.03406
10:21:27|3.03345
10:21:29|3.035
10:21:30|3.037
10:21:31|3.03509
10:21:32|3.03512
10:21:33|3.0351
10:21:34|3.03746
10:21:35|3.03702
10:21:36|3.03737
10:21:37|3.03654
10:21:38|3.03654
10:21:39|3.03704
10:21:40|3.03704
10:21:41|3.03514
10:21:42|3.03689
10:21:43|3.0361
10:21:44|3.037
10:21:45|3.037
10:21:46|3.03678
10:21:47|3.03704
10:21:48|3.03702
10:21:49|3.037
10:21:50|3.03654
10:21:51|3.03702
10:21:52|3.03721
10:21:53|3.0364
10:21:54|3.0364
10:21:55|3.04126
10:21:56|3.04039
10:21:57|3.0403
10:21:58|3.03915
10:21:59|3.04164
10:22:00|3.03798
10:22:01|3.03929
10:22:03|3.04038
10:22:04|3.04201
10:22:05|3.04446
10:22:06|3.0443
10:22:07|3.04349
10:22:08|3.04349
10:22:09|3.04576
10:22:11|3.05
10:22:13|3.04742
10:22:13|3.04611
10:22:14|3.048
10:22:15|3.04816
10:22:16|3.04557
10:22:17|3.04498
10:22:18|3.04613
10:22:19|3.04597
10:22:20|3.04421
10:22:21|3.04524
10:22:22|3.04172
10:22:23|3.04313
10:22:24|3.04478
10:22:25|3.04539
10:22:26|3.04626
10:22:27|3.04563
10:22:28|3.04459
10:22:29|3.04597
10:22:30|3.04698
10:22:31|3.04698
10:22:32|3.04699
10:22:33|3.04694
10:22:34|3.04689
10:22:35|3.04689
10:22:36|3.0458
10:22:37|3.04399
10:22:38|3.04698
10:22:39|3.04869
10:22:40|3.04845
10:22:41|3.04546
10:22:42|3.04652
10:22:43|3.04685
10:22:44|3.04827
10:22:45|3.04698
10:22:46|3.04879
10:22:47|3.04868
10:22:48|3.04879
10:22:49|3.0492
10:22:51|3.05
10:22:52|3.05
10:22:53|3.0492
10:22:53|3.0492
10:22:55|3.04971
10:22:56|3.05009
10:22:57|3.04149
10:22:59|3.04416
10:22:59|3.04416
10:23:00|3.04168
10:23:01|3.04399
10:23:02|3.04391
10:23:04|3.04416
10:23:05|3.04393
10:23:07|3.04326
10:23:08|3.04414
10:23:09|3.04414
10:23:10|3.04194
10:23:11|3.04167
10:23:12|3.04414
10:23:13|3.04326
10:23:14|3.04326
10:23:16|3.04301
10:23:17|3.04
10:23:18|3.04
10:23:19|3.04037
10:23:20|3.04037
10:23:21|3.04219
10:23:22|3.04289
10:23:23|3.04219
10:23:25|3.042
10:23:25|3.04311
10:23:26|3.04289
10:23:27|3.04289
10:23:29|3.04209
10:23:30|3.04265
10:23:31|3.04263
10:23:32|3.04311
10:23:33|3.0431
10:23:34|3.05098
10:23:35|3.05255
10:23:36|3.05246
10:23:37|3.05246
10:23:38|3.05151
10:23:39|3.05197
10:23:40|3.05246
10:23:41|3.05067
10:23:42|3.05246
10:23:43|3.05233
10:23:44|3.05425
10:23:45|3.05421
10:23:47|3.05592
10:23:47|3.05592
10:23:49|3.05505
10:23:49|3.05499
10:23:51|3.05603
10:23:52|3.05603
10:23:53|3.054
10:23:54|3.0556
10:23:55|3.057
10:23:57|3.05744
10:23:57|3.05879
10:23:58|3.06033
10:23:59|3.05451
10:24:00|3.0598
10:24:01|3.06058
10:24:02|3.06014
10:24:03|3.05947
10:24:05|3.05969
10:24:06|3.05943
10:24:07|3.05501
10:24:07|3.05663
10:24:10|3.05435
10:24:11|3.05575
10:24:12|3.05575
10:24:13|3.0561
10:24:14|3.0532
10:24:15|3.05534
10:24:16|3.0516
10:24:18|3.05413
10:24:19|3.05331
10:24:20|3.0539
10:24:21|3.0539
10:24:23|3.05447
10:24:23|3.05447
10:24:24|3.0545
10:24:25|3.0545
10:24:26|3.05649
10:24:27|3.05649
10:24:28|3.05649
10:24:29|3.05899
10:24:30|3.05876
10:24:31|3.05699
10:24:33|3.05781
10:24:34|3.05433
10:24:34|3.05512
10:24:37|3.05491
10:24:37|3.05246
10:24:38|3.05275
10:24:39|3.05275
10:24:40|3.05275
10:24:41|3.05389
10:24:42|3.05389
10:24:43|3.0539
10:24:44|3.05275
10:24:45|3.05275
10:24:46|3.0539
10:24:48|3.053
10:24:49|3.05298
10:24:50|3.05214
10:24:50|3.05102
10:24:52|3.05176
10:24:53|3.0539
10:24:54|3.0539
10:24:54|3.05429
10:24:56|3.05428
10:24:57|3.05428
10:24:58|3.055
10:24:59|3.055
10:25:00|3.055
10:25:00|3.05275
10:25:02|3.05574
10:25:02|3.05594
10:25:03|3.05733
10:25:06|3.05887
10:25:07|3.05899
10:25:09|3.05888
10:25:10|3.05782
10:25:11|3.05782
10:25:12|3.05733
10:25:13|3.05762
10:25:14|3.05766
10:25:14|3.05985
10:25:16|3.0594
10:25:18|3.0595
10:25:19|3.0595
10:25:19|3.05919
10:25:20|3.05888
10:25:21|3.06
10:25:22|3.05955
10:25:23|3.05938
10:25:25|3.05762
10:25:26|3.05766
10:25:26|3.05766
10:25:27|3.0554
10:25:29|3.0554
10:25:30|3.0554
10:25:30|3.0554
10:25:32|3.05762
10:25:33|3.05762
10:25:34|3.05919
10:25:35|3.05987
10:25:36|3.06145
10:25:37|3.06174
10:25:38|3.06347
10:25:39|3.066
10:25:40|3.06652
10:25:41|3.06483
10:25:42|3.06533
10:25:44|3.0628
10:25:45|3.06537
10:25:46|3.06537
10:25:47|3.06546
10:25:48|3.06546
10:25:49|3.06537
10:25:50|3.06546
10:25:51|3.06447
10:25:52|3.0628
10:25:53|3.06173
10:25:54|3.0653
10:25:55|3.06625
10:25:56|3.06526
10:25:57|3.06557
10:25:58|3.05766
10:25:59|3.06265
10:26:00|3.06419
10:26:01|3.06248
10:26:02|3.06248
10:26:03|3.06382
10:26:04|3.06526
10:26:05|3.06697
10:26:07|3.06788
10:26:08|3.06826
10:26:09|3.07108
10:26:11|3.06839
10:26:12|3.0716
10:26:13|3.06954
10:26:14|3.07033
10:26:15|3.06846
10:26:15|3.06974
10:26:16|3.0685
10:26:18|3.06901
10:26:19|3.07004
10:26:19|3.06899
10:26:21|3.06942
10:26:21|3.07239
10:26:23|3.07239
10:26:23|3.07394
10:26:25|3.07302
10:26:27|3.07229
10:26:27|3.07316
10:26:28|3.07296
10:26:29|3.06992
10:26:30|3.07119
10:26:31|3.07105
10:26:32|3.07105
10:26:33|3.07001
10:26:34|3.07
10:26:35|3.07061
10:26:36|3.07151
10:26:37|3.07042
10:26:38|3.07444
10:26:39|3.07185
10:26:40|3.07005
10:26:41|3.07207
10:26:42|3.07061
10:26:43|3.07198
10:26:44|3.07181
10:26:45|3.06905
10:26:46|3.07
10:26:47|3.07
10:26:48|3.07038
10:26:50|3.07035
10:26:51|3.07137
10:26:52|3.07185
10:26:53|3.07179
10:26:54|3.07179
10:26:55|3.07179
10:26:56|3.07185
10:26:57|3.07061
10:26:57|3.07183
10:26:59|3.07029
10:26:59|3.07054
10:27:00|3.07054
10:27:01|3.07
10:27:02|3.07001
10:27:04|3.07183
10:27:05|3.07311
10:27:06|3.07316
10:27:07|3.07323
10:27:08|3.07597
10:27:08|3.07629
10:27:09|3.07597
10:27:12|3.0776
10:27:12|3.07803
10:27:14|3.07905
10:27:15|3.07956
10:27:16|3.07952
10:27:17|3.07952
10:27:17|3.07597
10:27:19|3.0776
10:27:20|3.07692
10:27:20|3.0769
10:27:22|3.07668
10:27:23|3.07636
10:27:24|3.0767
10:27:24|3.07756
10:27:25|3.0779
10:27:26|3.07725
10:27:28|3.07558
10:27:29|3.07636
10:27:30|3.07725
10:27:30|3.07725
10:27:32|3.07637
10:27:33|3.072
10:27:34|3.071
10:27:35|3.07039
10:27:36|3.06839
10:27:38|3.06839
10:27:39|3.06839
10:27:40|3.069
10:27:41|3.068
10:27:42|3.06853
10:27:43|3.06858
10:27:44|3.07046
10:27:45|3.07129
10:27:46|3.07131
10:27:47|3.07135
10:27:48|3.07121
10:27:49|3.07113
10:27:50|3.06839
10:27:51|3.06991
10:27:52|3.07024
10:27:53|3.06839
10:27:54|3.06839
10:27:55|3.06865
10:27:56|3.07155
10:27:58|3.07041
10:27:59|3.07126
10:27:59|3.06845
10:28:01|3.07116
10:28:02|3.07116
10:28:03|3.07116
10:28:04|3.07041
10:28:05|3.07116
10:28:07|3.07041
10:28:08|3.06746
10:28:09|3.06601
10:28:10|3.06875
10:28:11|3.06685
10:28:12|3.06699
10:28:14|3.07249
10:28:16|3.06693
10:28:17|3.07216
10:28:19|3.07067
10:28:19|3.07067
10:28:20|3.07
10:28:22|3.07
10:28:22|3.07249
10:28:24|3.075
10:28:25|3.07499
10:28:26|3.07364
10:28:27|3.07369
10:28:28|3.07433
10:28:29|3.07433
10:28:30|3.07185
10:28:31|3.07185
10:28:32|3.07
10:28:33|3.07048
10:28:34|3.06926
10:28:35|3.06912
10:28:36|3.06897
10:28:37|3.07
10:28:38|3.06926
10:28:39|3.0705
10:28:40|3.07
10:28:41|3.07002
10:28:42|3.07003
10:28:43|3.06886
10:28:44|3.0699
10:28:45|3.0699
10:28:46|3.07141
10:28:47|3.07024
10:28:48|3.07022
10:28:49|3.07024
10:28:51|3.06826
10:28:52|3.06826
10:28:52|3.06826
10:28:54|3.06685
10:28:54|3.06526
10:28:55|3.0655
10:28:56|3.06549
10:28:57|3.06649
10:28:58|3.06452
10:28:59|3.06669
10:29:01|3.06444
10:29:01|3.06565
10:29:02|3.06376
10:29:04|3.06549
10:29:05|3.06549
10:29:05|3.06323
10:29:06|3.0647
10:29:07|3.06472
10:29:09|3.06839
10:29:11|3.06656
10:29:12|3.06696
10:29:12|3.06697
10:29:15|3.06697
10:29:16|3.072
10:29:17|3.073
10:29:19|3.07313
10:29:20|3.07023
10:29:21|3.07159
10:29:22|3.06869
10:29:23|3.06984
10:29:24|3.07155
10:29:25|3.06795
10:29:26|3.07154
10:29:27|3.07
10:29:28|3.07075
10:29:29|3.07075
10:29:29|3.06881
10:29:31|3.06881
10:29:32|3.06792
10:29:33|3.06876
10:29:33|3.0684
10:29:35|3.06854
10:29:36|3.06854
10:29:37|3.06827
10:29:38|3.0684
10:29:39|3.06801
10:29:40|3.06937
10:29:41|3.06795
10:29:43|3.06613
10:29:43|3.06714
10:29:44|3.06755
10:29:45|3.06734
10:29:47|3.06624
10:29:47|3.06428
10:29:49|3.06365
10:29:49|3.06365
10:29:51|3.06477
10:29:52|3.06477
10:29:53|3.06524
10:29:54|3.06648
10:29:55|3.06648
10:29:55|3.06648
10:29:56|3.06539
10:29:58|3.06607
10:29:59|3.06648
10:30:00|3.06612
10:30:01|3.06605
10:30:02|3.06496
10:30:04|3.06553
10:30:05|3.066
10:30:06|3.06453
10:30:07|3.06615
10:30:08|3.06615
10:30:09|3.06612
10:30:10|3.06653
10:30:12|3.06653
10:30:13|3.06828
10:30:14|3.06828
10:30:16|3.06817
10:30:16|3.06817
10:30:17|3.06475
10:30:19|3.06624
10:30:21|3.06856
10:30:21|3.071
10:30:23|3.07258
10:30:23|3.07135
10:30:24|3.07394
10:30:25|3.07399
10:30:26|3.07629
10:30:27|3.07622
10:30:28|3.07628
10:30:29|3.07628
10:30:30|3.07491
10:30:31|3.07629
10:30:33|3.07522
10:30:34|3.07542
10:30:35|3.06956
10:30:36|3.06818
10:30:37|3.0668
10:30:37|3.06764
10:30:39|3.07365
10:30:40|3.07366
10:30:41|3.07252
10:30:42|3.07252
10:30:43|3.07212
10:30:44|3.07142
10:30:45|3.07349
10:30:46|3.07134
10:30:47|3.07056
10:30:48|3.0715
10:30:49|3.0706
10:30:50|3.07036
10:30:51|3.07054
10:30:52|3.06912
10:30:53|3.06615
10:30:54|3.0655
10:30:55|3.07
10:30:56|3.07
10:30:57|3.07
10:30:58|3.06888
10:30:59|3.06802
10:31:00|3.06997
10:31:01|3.07
10:31:02|3.06841
10:31:03|3.06767
10:31:04|3.06448
10:31:05|3.06362
10:31:06|3.0635
10:31:07|3.0502
10:31:08|3.04885
10:31:09|3.04227
10:31:10|3.05191
10:31:12|3.05762
10:31:14|3.05803
10:31:14|3.05664
10:31:16|3.05739
10:31:17|3.05882
10:31:18|3.05891
10:31:19|3.05891
10:31:20|3.06081
10:31:21|3.06213
10:31:22|3.0607
10:31:23|3.06211
10:31:24|3.0621
10:31:25|3.0621
10:31:26|3.06081
10:31:28|3.06209
10:31:29|3.05952
10:31:29|3.05952
10:31:31|3.05733
10:31:31|3.05649
10:31:32|3.05678
10:31:34|3.05395
10:31:35|3.0546
10:31:36|3.05847
10:31:37|3.0577
10:31:38|3.06051
10:31:39|3.06347
10:31:40|3.06246
10:31:42|3.06247
10:31:42|3.06289
10:31:44|3.06209
10:31:44|3.06304
10:31:46|3.05444
10:31:46|3.05533
10:31:48|3.05968
10:31:48|3.06221
10:31:49|3.06135
10:31:51|3.05992
10:31:51|3.05434
10:31:53|3.05434
10:31:53|3.05646
10:31:55|3.05773
10:31:55|3.05334
10:31:56|3.0546
10:31:57|3.05071
10:31:59|3.04759
10:31:59|3.04759
10:32:00|3.0513
10:32:01|3.05468
10:32:03|3.05773
10:32:03|3.05585
10:32:05|3.05559
10:32:05|3.05494
10:32:07|3.05488
10:32:08|3.05772
10:32:09|3.05772
10:32:10|3.05915
10:32:11|3.05733
10:32:13|3.05709
10:32:14|3.04866
10:32:15|3.04914
10:32:17|3.05313
10:32:18|3.05313
10:32:19|3.0484
10:32:19|3.051
10:32:21|3.05283
10:32:22|3.05283
10:32:23|3.05325
10:32:24|3.05264
10:32:25|3.0519
10:32:26|3.0533
10:32:27|3.05283
10:32:29|3.0542
10:32:29|3.05479
10:32:31|3.05478
10:32:33|3.05478
10:32:34|3.05478
10:32:35|3.0532
10:32:36|3.05434
10:32:37|3.05479
10:32:38|3.05542
10:32:39|3.05895
10:32:41|3.05988
10:32:41|3.05875
10:32:42|3.05875
10:32:43|3.05755
10:32:44|3.05875
10:32:45|3.05779
10:32:46|3.05805
10:32:47|3.05805
10:32:48|3.05805
10:32:49|3.05805
10:32:50|3.05804
10:32:51|3.05779
10:32:52|3.05808
10:32:53|3.05805
10:32:54|3.05624
10:32:55|3.05887
10:32:56|3.05887
10:32:58|3.05875
10:32:58|3.05805
10:32:59|3.05668
10:33:00|3.05668
10:33:01|3.05805
10:33:03|3.05651
10:33:03|3.05515
10:33:05|3.05659
10:33:06|3.05518
10:33:07|3.05658
10:33:08|3.055
10:33:09|3.05614
10:33:10|3.05614
10:33:11|3.05518
10:33:12|3.05518
10:33:14|3.05658
10:33:15|3.05508
10:33:16|3.05508
10:33:17|3.0552
10:33:18|3.05349
10:33:19|3.05288
10:33:20|3.05151
10:33:22|3.05335
10:33:23|3.0552
10:33:25|3.05434
10:33:26|3.05455
10:33:26|3.05519
10:33:27|3.05519
10:33:29|3.05519
10:33:29|3.0552
10:33:31|3.05544
10:33:31|3.05567
10:33:33|3.05618
10:33:35|3.05566
10:33:35|3.05566
10:33:36|3.05566
10:33:37|3.05567
10:33:38|3.05566
10:33:39|3.05562
10:33:40|3.05562
10:33:41|3.05562
10:33:42|3.05562
10:33:43|3.05562
10:33:44|3.0568
10:33:45|3.06041
10:33:46|3.05951
10:33:47|3.055
10:33:48|3.04975
10:33:49|3.04543
10:33:50|3.04664
10:33:51|3.05355
10:33:52|3.05762
10:33:53|3.05579
10:33:54|3.05418
10:33:55|3.05395
10:33:56|3.05463
10:33:57|3.05089
10:33:58|3.05106
10:33:59|3.05217
10:34:00|3.05475
10:34:02|3.05346
10:34:03|3.05363
10:34:04|3.05181
10:34:05|3.05354
10:34:06|3.05274
10:34:07|3.05239
10:34:08|3.05225
10:34:09|3.05188
10:34:10|3.05274
10:34:11|3.05274
10:34:12|3.06
10:34:12|3.06041
10:34:15|3.05868
10:34:15|3.05541
10:34:17|3.05522
10:34:18|3.05557
10:34:18|3.05706
10:34:20|3.05541
10:34:21|3.05541
10:34:22|3.05541
10:34:24|3.0597
10:34:25|3.05963
10:34:25|3.05467
10:34:27|3.05095
10:34:28|3.05117
10:34:29|3.04802
10:34:30|3.04933
10:34:31|3.05095
10:34:32|3.05445
10:34:33|3.0555
10:34:34|3.05158
10:34:35|3.05253
10:34:36|3.05001
10:34:37|3.04977
10:34:38|3.04881
10:34:39|3.04727
10:34:40|3.04703
10:34:41|3.04703
10:34:42|3.04857
10:34:43|3.04857
10:34:44|3.04849
10:34:45|3.05
10:34:46|3.05033
10:34:47|3.05033
10:34:48|3.05055
10:34:49|3.05
10:34:50|3.05
10:34:51|3.05
10:34:52|3.0491
10:34:53|3.04948
10:34:54|3.04886
10:34:55|3.04302
10:34:56|3.04431
10:34:57|3.04431
10:34:59|3.04485
10:34:59|3.04527
10:35:00|3.04748
10:35:02|3.04947
10:35:03|3.04521
10:35:03|3.05
10:35:05|3.0488
10:35:06|3.04681
10:35:07|3.04812
10:35:08|3.04684
10:35:09|3.05
10:35:10|3.05
10:35:11|3.04945
10:35:12|3.0488
10:35:13|3.0488
10:35:15|3.04561
10:35:17|3.042
10:35:17|3.04351
10:35:18|3.04552
10:35:19|3.04552
10:35:21|3.04305
10:35:22|3.04305
10:35:23|3.03896
10:35:24|3.04293
10:35:25|3.03625
10:35:26|3.03551
10:35:27|3.032
10:35:28|3.032
10:35:29|3.03552
10:35:30|3.03692
10:35:31|3.03678
10:35:32|3.03738
10:35:33|3.03295
10:35:34|3.03251
10:35:35|3.03345
10:35:36|3.03269
10:35:37|3.03441
10:35:38|3.03329
10:35:40|3.03365
10:35:40|3.03365
10:35:42|3.03664
10:35:43|3.03832
10:35:45|3.03365
10:35:46|3.03365
10:35:47|3.03647
10:35:47|3.03418
10:35:50|3.03404
10:35:50|3.03406
10:35:51|3.0345
10:35:52|3.03757
10:35:53|3.03596
10:35:54|3.03755
10:35:55|3.03753
10:35:56|3.03596
10:35:57|3.03596
10:35:58|3.03596
10:35:59|3.03596
10:36:00|3.03596
10:36:01|3.03672
10:36:02|3.03458
10:36:03|3.03499
10:36:04|3.03585
10:36:05|3.03668
10:36:06|3.03485
10:36:07|3.03757
10:36:08|3.03756
10:36:09|3.04
10:36:10|3.04124
10:36:11|3.04021
10:36:12|3.04096
10:36:13|3.04034
10:36:14|3.04054
10:36:15|3.04
10:36:17|3.03989
10:36:19|3.0404
10:36:20|3.04011
10:36:22|3.04172
10:36:22|3.04174
10:36:23|3.04267
10:36:24|3.04402
10:36:25|3.04402
10:36:27|3.04476
10:36:29|3.04102
10:36:29|3.04102
10:36:31|3.04475
10:36:31|3.04627
10:36:33|3.04832
10:36:34|3.04811
10:36:35|3.04799
10:36:36|3.04646
10:36:37|3.04537
10:36:38|3.0434
10:36:39|3.04459
10:36:40|3.04733
10:36:41|3.04353
10:36:42|3.04476
10:36:43|3.04476
10:36:44|3.04661
10:36:45|3.04661
10:36:46|3.04235
10:36:47|3.04251
10:36:48|3.04247
10:36:49|3.04078
10:36:50|3.04204
10:36:51|3.03985
10:36:52|3.03936
10:36:53|3.03948
10:36:54|3.03948
10:36:55|3.0417
10:36:56|3.04206
10:36:58|3.03821
10:36:58|3.04004
10:37:00|3.04
10:37:01|3.03948
10:37:02|3.03821
10:37:03|3.03955
10:37:04|3.03957
10:37:05|3.03754
10:37:06|3.03723
10:37:07|3.03771
10:37:07|3.0371
10:37:09|3.03835
10:37:09|3.03649
10:37:11|3.03649
10:37:12|3.03765
10:37:12|3.03765
10:37:13|3.03771
10:37:15|3.03771
10:37:16|3.04004
10:37:18|3.03868
10:37:19|3.03873
10:37:20|3.0387
10:37:21|3.0387
10:37:22|3.04122
10:37:23|3.04122
10:37:24|3.04227
10:37:25|3.04066
10:37:27|3.04072
10:37:28|3.0411
10:37:29|3.04005
10:37:29|3.04121
10:37:31|3.04135
10:37:32|3.04196
10:37:33|3.04196
10:37:34|3.04299
10:37:35|3.04299
10:37:36|3.0316
10:37:37|3.03324
10:37:38|3.03321
10:37:39|3.03324
10:37:39|3.032
10:37:41|3.03102
10:37:42|3.03139
10:37:43|3.03068
10:37:44|3.032
10:37:44|3.032
10:37:46|3.03099
10:37:47|3.02789
10:37:48|3.02678
10:37:49|3.025
10:37:50|3.02485
10:37:51|3.02455
10:37:52|3.02879
10:37:53|3.02889
10:37:54|3.03066
10:37:55|3.0272
10:37:56|3.02859
10:37:57|3.02859
10:37:58|3.02676
10:37:59|3.0335
10:38:00|3.028
10:38:01|3.02145
10:38:02|3.01894
10:38:03|3.01785
10:38:03|3.01842
10:38:06|3.01996
10:38:06|3.02155
10:38:07|3.02406
10:38:08|3.01518
10:38:09|3.01727
10:38:11|3.01785
10:38:12|3.01714
10:38:12|3.02149
10:38:13|3.0181
10:38:15|3.01789
10:38:15|3.01799
10:38:16|3.02098
10:38:17|3.02195
10:38:19|3.02229
10:38:20|3.02183
10:38:21|3.02108
10:38:22|3.02402
10:38:23|3.02499
10:38:24|3.0225
10:38:26|3.02627
10:38:27|3.02623
10:38:28|3.02623
10:38:29|3.02545
10:38:30|3.02738
10:38:31|3.02738
10:38:32|3.02738
10:38:33|3.03
10:38:34|3.0302
10:38:35|3.03279
10:38:36|3.0327
10:38:37|3.02623
10:38:38|3.02981
10:38:39|3.03
10:38:40|3.03
10:38:41|3.02738
10:38:42|3.02651
10:38:44|3.02884
10:38:44|3.02827
10:38:46|3.03087
10:38:46|3.02865
10:38:47|3.02865
10:38:48|3.02865
10:38:50|3.02927
10:38:51|3.02738
10:38:51|3.0269
10:38:53|3.02651
10:38:54|3.02585
10:38:56|3.02825
10:38:56|3.02825
10:38:57|3.02672
10:38:59|3.02793
10:39:01|3.0283
10:39:01|3.0295
10:39:02|3.02986
10:39:03|3.02851
10:39:04|3.02981
10:39:06|3.0283
10:39:07|3.02739
10:39:08|3.0279
10:39:10|3.02983
10:39:10|3.02493
10:39:12|3.02761
10:39:12|3.02739
10:39:13|3.02739
10:39:15|3.02719
10:39:15|3.02491
10:39:16|3.02757
10:39:17|3.02966
10:39:18|3.02757
10:39:19|3.02761
10:39:21|3.02761
10:39:22|3.03047
10:39:23|3.02927
10:39:24|3.02933
10:39:26|3.03047
10:39:26|3.032
10:39:27|3.03315
10:39:29|3.0341
10:39:30|3.03457
10:39:31|3.03339
10:39:32|3.03709
10:39:34|3.03457
10:39:34|3.03461
10:39:36|3.03713
10:39:36|3.03738
10:39:38|3.03938
10:39:39|3.04072
10:39:40|3.04075
10:39:41|3.03964
10:39:42|3.03847
10:39:42|3.03841
10:39:45|3.03833
10:39:46|3.03607
10:39:47|3.03607
10:39:48|3.03614
10:39:49|3.03454
10:39:50|3.03474
10:39:51|3.03149
10:39:52|3.02854
10:39:53|3.03262
10:39:54|3.0316
10:39:55|3.03365
10:39:56|3.03833
10:39:57|3.03557
10:39:58|3.03823
10:39:59|3.03643
10:40:00|3.04039
10:40:02|3.04153
10:40:02|3.04153
10:40:04|3.04113
10:40:05|3.04
10:40:05|3.03733
10:40:06|3.03869
10:40:07|3.03778
10:40:09|3.03778
10:40:10|3.03731
10:40:11|3.03614
10:40:12|3.03824
10:40:13|3.03824
10:40:14|3.03808
10:40:15|3.03614
10:40:16|3.03996
10:40:17|3.03778
10:40:18|3.03866
10:40:19|3.03866
10:40:20|3.03822
10:40:21|3.03822
10:40:22|3.03923
10:40:23|3.03996
10:40:24|3.03996
10:40:25|3.03996
10:40:26|3.0382
10:40:27|3.0376
10:40:28|3.03787
10:40:30|3.03732
10:40:31|3.03732
10:40:32|3.03924
10:40:33|3.04014
10:40:33|3.04014
10:40:35|3.04034
10:40:35|3.04126
10:40:36|3.04042
10:40:38|3.04126
10:40:39|3.04125
10:40:40|3.04041
10:40:41|3.03994
10:40:42|3.03962
10:40:43|3.03857
10:40:44|3.03857
10:40:45|3.03896
10:40:46|3.03884
10:40:47|3.038
10:40:48|3.03885
10:40:49|3.03882
10:40:50|3.03882
10:40:51|3.03953
10:40:52|3.04311
10:40:53|3.04309
10:40:54|3.04324
10:40:55|3.0434
10:40:56|3.04738
10:40:57|3.04705
10:40:58|3.04681
10:40:59|3.0434
10:41:00|3.04297
10:41:01|3.04326
10:41:02|3.04448
10:41:03|3.04448
10:41:04|3.0434
10:41:05|3.04498
10:41:06|3.04501
10:41:07|3.04445
10:41:08|3.04448
10:41:09|3.04448
10:41:10|3.04448
10:41:11|3.04595
10:41:12|3.04757
10:41:13|3.04757
10:41:14|3.04573
10:41:15|3.04498
10:41:16|3.04512
10:41:17|3.04545
10:41:19|3.04545
10:41:20|3.04783
10:41:20|3.04784
10:41:22|3.04589
10:41:23|3.04744
10:41:24|3.04744
10:41:25|3.04744
10:41:26|3.04744
10:41:27|3.04547
10:41:28|3.0466
10:41:29|3.04525
10:41:30|3.04459
10:41:32|3.043
10:41:32|3.04297
10:41:33|3.04105
10:41:34|3.04099
10:41:35|3.04248
10:41:36|3.04248
10:41:37|3.04063
10:41:39|3.04406
10:41:40|3.04361
10:41:40|3.04361
10:41:42|3.04257
10:41:43|3.04177
10:41:44|3.0416
10:41:44|3.04146
10:41:46|3.04204
10:41:47|3.04361
10:41:48|3.04371
10:41:50|3.04251
10:41:50|3.04263
10:41:52|3.04339
10:41:53|3.04335
10:41:54|3.04278
10:41:55|3.04384
10:41:56|3.04384
10:41:57|3.04279
10:41:58|3.04177
10:41:59|3.04346
10:42:00|3.04399
10:42:01|3.04399
10:42:02|3.04399
10:42:03|3.04407
10:42:04|3.04407
10:42:05|3.04407
10:42:06|3.04003
10:42:07|3.04003
10:42:08|3.04276
10:42:09|3.0428
10:42:10|3.0434
10:42:11|3.04195
10:42:12|3.04499
10:42:13|3.04203
10:42:14|3.043
10:42:15|3.04627
10:42:16|3.044
10:42:17|3.04399
10:42:18|3.0439
10:42:19|3.04615
10:42:20|3.04615
10:42:21|3.04615
10:42:22|3.045
10:42:23|3.045
10:42:25|3.045
10:42:25|3.04615
10:42:27|3.04615
10:42:28|3.0465
10:42:30|3.04649
10:42:31|3.04615
10:42:32|3.045
10:42:33|3.045
10:42:34|3.045
10:42:36|3.04569
10:42:37|3.04569
10:42:38|3.04569
10:42:39|3.04569
10:42:40|3.04569
10:42:41|3.04569
10:42:42|3.04687
10:42:43|3.04533
10:42:44|3.04305
10:42:45|3.04497
10:42:46|3.04321
10:42:47|3.04502
10:42:48|3.04438
10:42:49|3.04321
10:42:49|3.04308
10:42:51|3.0426
10:42:52|3.04207
10:42:53|3.04276
10:42:54|3.04367
10:42:54|3.04145
10:42:56|3.04
10:42:57|3.03944
10:42:58|3.04107
10:42:59|3.03959
10:43:00|3.03959
10:43:00|3.03944
10:43:02|3.04194
10:43:03|3.04194
10:43:05|3.04194
10:43:05|3.0396
10:43:06|3.04
10:43:07|3.03962
10:43:08|3.03953
10:43:09|3.04194
10:43:10|3.04194
10:43:11|3.04042
10:43:13|3.04136
10:43:13|3.04025
10:43:14|3.04025
10:43:15|3.04163
10:43:16|3.03944
10:43:17|3.04042
10:43:18|3.04114
10:43:19|3.03944
10:43:20|3.03944
10:43:21|3.03885
10:43:22|3.04006
10:43:24|3.04028
10:43:25|3.03904
10:43:27|3.03996
10:43:28|3.03832
10:43:29|3.03777
10:43:31|3.03615
10:43:32|3.03615
10:43:33|3.03588
10:43:34|3.035
10:43:35|3.03435
10:43:36|3.03435
10:43:38|3.03405
10:43:38|3.03298
10:43:40|3.03188
10:43:42|3.03135
10:43:42|3.0319
10:43:43|3.03006
10:43:44|3.03125
10:43:45|3.03166
10:43:46|3.03293
10:43:47|3.03259
10:43:48|3.03298
10:43:49|3.03181
10:43:50|3.03181
10:43:51|3.0326
10:43:52|3.03298
10:43:53|3.03249
10:43:54|3.03189
10:43:55|3.03196
10:43:56|3.03318
10:43:57|3.03544
10:43:59|3.03772
10:44:00|3.0361
10:44:01|3.03492
10:44:02|3.03519
10:44:04|3.03256
10:44:05|3.03492
10:44:06|3.03509
10:44:07|3.03678
10:44:08|3.03716
10:44:09|3.03716
10:44:09|3.03716
10:44:11|3.03424
10:44:12|3.03725
10:44:12|3.03797
10:44:14|3.03694
10:44:15|3.03692
10:44:15|3.04026
10:44:17|3.03826
10:44:18|3.04099
10:44:18|3.04078
10:44:19|3.04069
10:44:21|3.04411
10:44:22|3.04339
10:44:23|3.045
10:44:23|3.04525
10:44:26|3.04624
10:44:28|3.04783
10:44:29|3.04875
10:44:31|3.04908
10:44:31|3.04823
10:44:33|3.047
10:44:34|3.047
10:44:35|3.047
10:44:35|3.0478
10:44:37|3.04779
10:44:38|3.04781
10:44:39|3.04959
10:44:40|3.04972
10:44:41|3.04898
10:44:42|3.04843
10:44:43|3.04843
10:44:43|3.05014
10:44:45|3.05137
10:44:45|3.0514
10:44:47|3.0514
10:44:48|3.05253
10:44:49|3.05253
10:44:50|3.05117
10:44:51|3.05072
10:44:52|3.05
10:44:53|3.04996
10:44:54|3.0516
10:44:55|3.0516
10:44:56|3.0516
10:44:57|3.05253
10:44:59|3.0516
10:44:59|3.0516
10:45:00|3.05083
10:45:01|3.0509
10:45:02|3.04973
10:45:04|3.05233
10:45:06|3.05253
10:45:07|3.05475
10:45:08|3.055
10:45:10|3.05447
10:45:11|3.05447
10:45:12|3.05585
10:45:14|3.05698
10:45:14|3.05774
10:45:15|3.05774
10:45:16|3.062
10:45:17|3.06163
10:45:18|3.06
10:45:19|3.06009
10:45:20|3.06209
10:45:21|3.06105
10:45:22|3.06121
10:45:23|3.06207
10:45:24|3.06549
10:45:26|3.06358
10:45:27|3.06549
10:45:28|3.05754
10:45:29|3.05576
10:45:30|3.05933
10:45:31|3.05886
10:45:32|3.06142
10:45:34|3.06143
10:45:35|3.06198
10:45:36|3.06142
10:45:37|3.06013
10:45:38|3.06104
10:45:39|3.06104
10:45:40|3.06146
10:45:42|3.06104
10:45:43|3.06073
10:45:44|3.06073
10:45:44|3.06001
10:45:45|3.06
10:45:47|3.05939
10:45:47|3.05813
10:45:48|3.05868
10:45:50|3.05867
10:45:51|3.05998
10:45:52|3.0587
10:45:53|3.05802
10:45:54|3.05882
10:45:55|3.05906
10:45:56|3.05941
10:45:57|3.05975
10:45:58|3.06
10:45:59|3.06
10:46:00|3.06
10:46:01|3.06121
10:46:02|3.05968
10:46:04|3.05928
10:46:05|3.05888
10:46:06|3.05863
10:46:07|3.05913
10:46:08|3.05794
10:46:09|3.05592
10:46:10|3.05582
10:46:11|3.05464
10:46:12|3.0526
10:46:13|3.05002
10:46:13|3.05248
10:46:15|3.05073
10:46:16|3.0506
10:46:17|3.05035
10:46:18|3.05055
10:46:19|3.05002
10:46:21|3.05422
10:46:21|3.05214
10:46:23|3.05262
10:46:23|3.05262
10:46:24|3.05262
10:46:25|3.05258
10:46:26|3.05333
10:46:28|3.0524
10:46:29|3.0524
10:46:30|3.05055
10:46:32|3.05182
10:46:33|3.05182
10:46:34|3.05077
10:46:35|3.05172
10:46:36|3.05221
10:46:37|3.05205
10:46:39|3.05733
10:46:39|3.05733
10:46:41|3.05688
10:46:42|3.05648
10:46:43|3.05504
10:46:44|3.0549
10:46:45|3.05648
10:46:46|3.0555
10:46:47|3.0555
10:46:48|3.0549
10:46:49|3.05458
10:46:50|3.055
10:46:51|3.055
10:46:52|3.05251
10:46:53|3.05251
10:46:54|3.05251
10:46:55|3.05481
10:46:56|3.05258
10:46:57|3.0526
10:46:58|3.05492
10:46:59|3.055
10:47:00|3.05526
10:47:02|3.05584
10:47:03|3.05508
10:47:04|3.05614
10:47:05|3.05762
10:47:06|3.05811
10:47:07|3.05814
10:47:09|3.06
10:47:09|3.06
10:47:11|3.0615
10:47:12|3.06195
10:47:13|3.06195
10:47:14|3.06165
10:47:15|3.06191
10:47:16|3.06245
10:47:17|3.06138
10:47:18|3.06237
10:47:19|3.06192
10:47:20|3.06191
10:47:21|3.06138
10:47:22|3.06054
10:47:23|3.06134
10:47:24|3.0608
10:47:25|3.06138
10:47:26|3.06121
10:47:28|3.06134
10:47:29|3.06131
10:47:30|3.06133
10:47:31|3.06014
10:47:32|3.06004
10:47:33|3.06125
10:47:34|3.06134
10:47:36|3.06192
10:47:37|3.06111
10:47:38|3.06131
10:47:39|3.06
10:47:40|3.05964
10:47:41|3.06
10:47:42|3.06
10:47:43|3.05999
10:47:44|3.05999
10:47:45|3.05956
10:47:46|3.0603
10:47:47|3.06195
10:47:48|3.06195
10:47:49|3.06195
10:47:50|3.06368
10:47:51|3.0656
10:47:52|3.06896
10:47:53|3.07159
10:47:55|3.07019
10:47:56|3.07203
10:47:58|3.07038
10:47:58|3.07203
10:47:59|3.07283
10:48:00|3.07283
10:48:01|3.07283
10:48:02|3.07251
10:48:03|3.07035
10:48:04|3.07058
10:48:05|3.07193
10:48:06|3.072
10:48:07|3.07368
10:48:08|3.07211
10:48:09|3.07184
10:48:10|3.07217
10:48:11|3.0737
10:48:12|3.0745
10:48:13|3.07555
10:48:14|3.07586
10:48:15|3.0781
10:48:17|3.08267
10:48:17|3.0864
10:48:18|3.09
10:48:19|3.08745
10:48:20|3.08705
10:48:21|3.08413
10:48:22|3.08667
10:48:23|3.08119
10:48:24|3.07794
10:48:25|3.08006
10:48:26|3.08
10:48:28|3.07991
10:48:30|3.07975
10:48:30|3.07946
10:48:31|3.07665
10:48:32|3.07596
10:48:34|3.07701
10:48:36|3.07953
10:48:36|3.07909
10:48:38|3.07915
10:48:39|3.08
10:48:40|3.08063
10:48:41|3.0812
10:48:42|3.08419
10:48:43|3.08885
10:48:44|3.09
10:48:45|3.09
10:48:46|3.08722
10:48:47|3.08982
10:48:48|3.08985
10:48:49|3.09
10:48:50|3.08723
10:48:51|3.0864
10:48:52|3.08653
10:48:53|3.08874
10:48:54|3.08885
10:48:55|3.08999
10:48:57|3.09265
10:48:58|3.08874
10:48:58|3.08885
10:49:00|3.08814
10:49:00|3.08885
10:49:02|3.08885
10:49:03|3.08995
10:49:04|3.08897
10:49:04|3.09
10:49:06|3.08874
10:49:07|3.08996
10:49:07|3.09009
10:49:08|3.09061
10:49:10|3.09
10:49:11|3.0919
10:49:12|3.09
10:49:13|3.09089
10:49:13|3.09181
10:49:15|3.09181
10:49:16|3.09089
10:49:17|3.09196
10:49:17|3.09089
10:49:19|3.09089
10:49:20|3.09202
10:49:21|3.09089
10:49:22|3.09151
10:49:22|3.0909
10:49:24|3.09111
10:49:25|3.09156
10:49:26|3.09189
10:49:27|3.09179
10:49:28|3.09
10:49:30|3.09001
10:49:31|3.09002
10:49:33|3.09
10:49:34|3.09091
10:49:35|3.09112
10:49:37|3.09
10:49:37|3.0885
10:49:39|3.08871
10:49:39|3.0888
10:49:41|3.08707
10:49:42|3.08831
10:49:44|3.08684
10:49:45|3.08539
10:49:45|3.08505
10:49:46|3.08261
10:49:47|3.08
10:49:49|3.07999
10:49:50|3.0816
10:49:50|3.08089
10:49:52|3.08164
10:49:52|3.08175
10:49:54|3.08365
10:49:55|3.07999
10:49:56|3.08175
10:49:57|3.08182
10:49:57|3.08032
10:49:58|3.08365
10:49:59|3.08485
10:50:01|3.08385
10:50:02|3.08322
10:50:03|3.08549
10:50:04|3.08381
10:50:05|3.08365
10:50:06|3.0849
10:50:07|3.0849
10:50:09|3.08426
10:50:09|3.08426
10:50:11|3.08301
10:50:11|3.08301
10:50:12|3.08755
10:50:14|3.08678
10:50:15|3.08752
10:50:15|3.08486
10:50:18|3.08778
10:50:18|3.08666
10:50:19|3.08712
10:50:20|3.08832
10:50:21|3.09
10:50:23|3.091
10:50:24|3.09149
10:50:25|3.0929
10:50:26|3.09483
10:50:26|3.09444
10:50:29|3.097
10:50:30|3.09883
10:50:31|3.09591
10:50:32|3.09898
10:50:33|3.09685
10:50:34|3.09819
10:50:35|3.09716
10:50:36|3.09665
10:50:37|3.09711
10:50:38|3.09289
10:50:40|3.09637
10:50:41|3.09637
10:50:42|3.0929
10:50:43|3.09254
10:50:44|3.09305
10:50:45|3.09418
10:50:46|3.09536
10:50:47|3.09683
10:50:48|3.09732
10:50:48|3.09515
10:50:50|3.09377
10:50:51|3.09408
10:50:52|3.09597
10:50:52|3.09508
10:50:54|3.09739
10:50:54|3.0961
10:50:56|3.09508
10:50:57|3.09418
10:50:58|3.09419
10:50:59|3.09373
10:51:01|3.09337
10:51:02|3.09412
10:51:04|3.09508
10:51:04|3.09513
10:51:05|3.09584
10:51:06|3.09683
10:51:07|3.09593
10:51:08|3.09411
10:51:10|3.09678
10:51:11|3.09683
10:51:12|3.09504
10:51:13|3.09504
10:51:14|3.09509
10:51:15|3.09509
10:51:17|3.09588
10:51:18|3.09621
10:51:18|3.09357
10:51:19|3.0943
10:51:20|3.09298
10:51:22|3.09099
10:51:22|3.08831
10:51:23|3.0896
10:51:25|3.08912
10:51:26|3.08909
10:51:26|3.08989
10:51:28|3.09034
10:51:29|3.08909
10:51:30|3.08909
10:51:32|3.0915
10:51:33|3.08998
10:51:35|3.08816
10:51:37|3.0874
10:51:37|3.085
10:51:38|3.08218
10:51:40|3.08477
10:51:41|3.08206
10:51:42|3.08455
10:51:43|3.08497
10:51:45|3.08383
10:51:45|3.08281
10:51:46|3.08505
10:51:47|3.08701
10:51:48|3.08814
10:51:49|3.08544
10:51:50|3.08558
10:51:51|3.0885
10:51:52|3.08573
10:51:53|3.0885
10:51:54|3.08814
10:51:55|3.08916
10:51:56|3.08848
10:51:57|3.08849
10:51:59|3.08842
10:51:59|3.08842
10:52:01|3.08756
10:52:02|3.08756
10:52:03|3.08672
10:52:04|3.08802
10:52:05|3.08803
10:52:06|3.08893
10:52:07|3.08814
10:52:08|3.088
10:52:10|3.088
10:52:10|3.088
10:52:11|3.088
10:52:12|3.08799
10:52:14|3.08799
10:52:15|3.08759
10:52:16|3.0884
10:52:17|3.08994
10:52:17|3.08996
10:52:18|3.08995
10:52:19|3.08996
10:52:21|3.08994
10:52:22|3.08902
10:52:23|3.08859
10:52:24|3.08992
10:52:25|3.08894
10:52:26|3.08953
10:52:27|3.08991
10:52:27|3.08847
10:52:29|3.08991
10:52:30|3.08866
10:52:31|3.08866
10:52:33|3.08993
10:52:33|3.08969
10:52:34|3.08866
10:52:36|3.08866
10:52:37|3.08772
10:52:38|3.08892
10:52:39|3.08856
10:52:40|3.08606
10:52:41|3.08615
10:52:43|3.087
10:52:45|3.087
10:52:45|3.08261
10:52:47|3.07936
10:52:48|3.08264
10:52:49|3.0822
10:52:50|3.07959
10:52:52|3.07877
10:52:53|3.08
10:52:54|3.08
10:52:55|3.07999
10:52:56|3.0794
10:52:57|3.07936
10:52:58|3.07836
10:52:59|3.07939
10:53:00|3.07843
10:53:01|3.07839
10:53:02|3.0794
10:53:03|3.07596
10:53:04|3.07607
10:53:05|3.07787
10:53:06|3.07627
10:53:07|3.07698
10:53:08|3.07596
10:53:09|3.07281
10:53:10|3.07428
10:53:11|3.07595
10:53:12|3.07879
10:53:14|3.07307
10:53:14|3.06207
10:53:16|3.06508
10:53:16|3.06602
10:53:17|3.06603
10:53:18|3.06659
10:53:19|3.0705
10:53:20|3.06936
10:53:21|3.07027
10:53:22|3.06926
10:53:24|3.06878
10:53:25|3.07
10:53:25|3.07043
10:53:27|3.06423
10:53:27|3.06254
10:53:28|3.06604
10:53:30|3.06756
10:53:30|3.06434
10:53:31|3.06946
10:53:32|3.06932
10:53:35|3.06892
10:53:36|3.07124
10:53:38|3.07095
10:53:39|3.07136
10:53:40|3.07209
10:53:41|3.07278
10:53:42|3.07719
10:53:43|3.07897
10:53:44|3.07963
10:53:45|3.07963
10:53:47|3.07653
10:53:47|3.07653
10:53:48|3.07549
10:53:50|3.073
10:53:51|3.07177
10:53:52|3.07317
10:53:53|3.07203
10:53:53|3.07148
10:53:54|3.07175
10:53:56|3.07249
10:53:56|3.07252
10:53:57|3.07434
10:53:59|3.07517
10:53:59|3.0733
10:54:00|3.0733
10:54:01|3.07539
10:54:03|3.07756
10:54:03|3.07717
10:54:05|3.07825
10:54:05|3.07758
10:54:07|3.07598
10:54:08|3.07598
10:54:09|3.07825
10:54:11|3.07819
10:54:12|3.07814
10:54:12|3.07598
10:54:13|3.07664
10:54:14|3.07745
10:54:15|3.07701
10:54:16|3.07832
10:54:18|3.07671
10:54:18|3.07895
10:54:19|3.07975
10:54:21|3.07975
10:54:22|3.07874
10:54:22|3.0784
10:54:23|3.07797
10:54:25|3.07797
10:54:25|3.07888
10:54:26|3.08133
10:54:27|3.08041
10:54:28|3.0805
10:54:30|3.07968
10:54:31|3.07968
10:54:32|3.07797
10:54:33|3.07819
10:54:35|3.07844
10:54:36|3.0784
10:54:38|3.07773
10:54:38|3.07937
10:54:39|3.08041
10:54:41|3.0804
10:54:41|3.07914
10:54:43|3.07767
10:54:43|3.0788
10:54:45|3.07833
10:54:45|3.07803
10:54:47|3.07768
10:54:49|3.07767
10:54:49|3.07782
10:54:51|3.07518
10:54:51|3.07667
10:54:54|3.07664
10:54:55|3.07767
10:54:56|3.07709
10:54:57|3.07708
10:54:58|3.07766
10:54:59|3.07766
10:55:00|3.07763
10:55:01|3.0776
10:55:02|3.07701
10:55:04|3.07946
10:55:05|3.07946
10:55:06|3.08083
10:55:07|3.08107
10:55:09|3.08143
10:55:10|3.08143
10:55:11|3.082
10:55:12|3.08263
10:55:12|3.08579
10:55:14|3.08684
10:55:15|3.08809
10:55:16|3.08048
10:55:16|3.08529
10:55:18|3.08425
10:55:20|3.08481
10:55:21|3.08366
10:55:22|3.08587
10:55:22|3.08676
10:55:23|3.08531
10:55:24|3.08531
10:55:26|3.08617
10:55:26|3.08617
10:55:27|3.08607
10:55:28|3.08531
10:55:29|3.08531
10:55:31|3.08568
10:55:31|3.08484
10:55:32|3.08555
10:55:33|3.0851
10:55:34|3.0816
10:55:36|3.08555
10:55:36|3.08555
10:55:37|3.08788
10:55:38|3.08813
10:55:39|3.0876
10:55:40|3.08885
10:55:41|3.08994
10:55:42|3.09
10:55:44|3.08777
10:55:45|3.08674
10:55:46|3.08137
10:55:47|3.08184
10:55:48|3.0807
10:55:49|3.08143
10:55:50|3.08143
10:55:51|3.08287
10:55:52|3.08287
10:55:53|3.08532
10:55:55|3.08381
10:55:55|3.08527
10:55:57|3.08695
10:55:57|3.08735
10:55:59|3.08479
10:56:00|3.08443
10:56:01|3.08389
10:56:02|3.08407
10:56:03|3.08385
10:56:05|3.08062
10:56:05|3.08003
10:56:07|3.07986
10:56:08|3.07841
10:56:08|3.07974
10:56:10|3.08162
10:56:10|3.08337
10:56:12|3.08232
10:56:13|3.08228
10:56:14|3.08142
10:56:14|3.08142
10:56:17|3.08017
10:56:17|3.08017
10:56:18|3.08005
10:56:19|3.08176
10:56:20|3.08233
10:56:21|3.08233
10:56:22|3.08167
10:56:23|3.07821
10:56:24|3.07782
10:56:25|3.07763
10:56:27|3.07661
10:56:27|3.07921
10:56:29|3.07995
10:56:30|3.07807
10:56:31|3.07879
10:56:31|3.07893
10:56:33|3.07927
10:56:34|3.07986
10:56:35|3.07986
10:56:36|3.07993
10:56:38|3.07893
10:56:39|3.07772
10:56:40|3.07985
10:56:41|3.07985
10:56:42|3.08045
10:56:43|3.08092
10:56:44|3.08082
10:56:46|3.08128
10:56:46|3.08128
10:56:48|3.07976
10:56:49|3.08088
10:56:50|3.08009
10:56:50|3.08009
10:56:51|3.08182
10:56:53|3.08232
10:56:53|3.08232
10:56:55|3.08233
10:56:56|3.08233
10:56:56|3.08233
10:56:58|3.08233
10:56:58|3.08273
10:57:00|3.08273
10:57:01|3.085
10:57:02|3.08143
10:57:03|3.08604
10:57:05|3.08599
10:57:05|3.08729
10:57:07|3.0831
10:57:08|3.08148
10:57:09|3.08087
10:57:10|3.08086
10:57:11|3.08116
10:57:12|3.08116
10:57:13|3.08087
10:57:13|3.0819
10:57:15|3.08116
10:57:16|3.08116
10:57:16|3.0819
10:57:17|3.0819
10:57:18|3.08355
10:57:19|3.0819
10:57:21|3.08177
10:57:23|3.08144
10:57:24|3.08131
10:57:25|3.082
10:57:25|3.08814
10:57:27|3.08662
10:57:27|3.08662
10:57:28|3.08572
10:57:29|3.08572
10:57:31|3.08814
10:57:31|3.09
10:57:32|3.08796
10:57:33|3.08663
10:57:34|3.09
10:57:35|3.08836
10:57:37|3.09
10:57:39|3.09044
10:57:40|3.09285
10:57:41|3.09352
10:57:42|3.09399
10:57:43|3.095
10:57:45|3.09665
10:57:47|3.09536
10:57:48|3.08941
10:57:49|3.08892
10:57:51|3.08979
10:57:51|3.09045
10:57:52|3.09231
10:57:53|3.09213
10:57:54|3.09042
10:57:55|3.09033
10:57:56|3.09294
10:57:57|3.09536
10:57:58|3.09376
10:57:59|3.09384
10:58:00|3.09401
10:58:01|3.0938
10:58:03|3.09382
10:58:04|3.09632
10:58:05|3.10033
10:58:06|3.10856
10:58:07|3.1109
10:58:08|3.11056
10:58:09|3.10993
10:58:10|3.10986
10:58:11|3.11076
10:58:12|3.11041
10:58:13|3.11018
10:58:14|3.11041
10:58:15|3.10897
10:58:16|3.11055
10:58:17|3.11021
10:58:18|3.10914
10:58:19|3.10814
10:58:20|3.11258
10:58:21|3.11067
10:58:22|3.11173
10:58:23|3.11207
10:58:24|3.11131
10:58:25|3.111
10:58:26|3.1098
10:58:27|3.10915
10:58:29|3.10577
10:58:29|3.10317
10:58:30|3.10436
10:58:32|3.10776
10:58:33|3.10742
10:58:33|3.10547
10:58:34|3.10773
10:58:35|3.10742
10:58:37|3.10787
10:58:38|3.10862
10:58:39|3.10724
10:58:40|3.10661
10:58:42|3.1057
10:58:43|3.105
10:58:44|3.10504
10:58:45|3.10409
10:58:46|3.10398
10:58:47|3.10017
10:58:48|3.09881
10:58:50|3.09536
10:58:51|3.09159
10:58:52|3.08788
10:58:53|3.08787
10:58:53|3.08783
10:58:55|3.08916
10:58:55|3.09243
10:58:57|3.09144
10:58:58|3.09523
10:58:59|3.09895
10:59:01|3.09698
10:59:01|3.09504
10:59:02|3.09267
10:59:04|3.09493
10:59:05|3.091
10:59:06|3.09239
10:59:07|3.08998
10:59:08|3.08999
10:59:09|3.09345
10:59:10|3.09523
10:59:11|3.09434
10:59:12|3.09291
10:59:13|3.09291
10:59:14|3.09289
10:59:15|3.09179
10:59:16|3.09298
10:59:17|3.09328
10:59:18|3.09367
10:59:19|3.09257
10:59:20|3.09036
10:59:21|3.08892
10:59:22|3.08831
10:59:23|3.08743
10:59:24|3.08704
10:59:26|3.08976
10:59:26|3.08976
10:59:27|3.09
10:59:28|3.09078
10:59:29|3.09182
10:59:30|3.09603
10:59:31|3.09961
10:59:32|3.10272
10:59:33|3.10585
10:59:35|3.10678
10:59:35|3.10703
10:59:37|3.10347
10:59:38|3.10234
10:59:38|3.09971
10:59:40|3.09932
10:59:41|3.1011
10:59:42|3.1011
10:59:43|3.10051
10:59:45|3.09971
10:59:46|3.10585
10:59:46|3.10087
10:59:48|3.10473
10:59:50|3.1003
10:59:51|3.10128
10:59:53|3.10055
10:59:54|3.09516
10:59:55|3.09809
10:59:56|3.10387
10:59:57|3.09979
10:59:58|3.10055
10:59:59|3.10128
10:59:59|3.10247
11:00:00|3.10172
11:00:02|3.1031
11:00:03|3.1031
11:00:03|3.10193
11:00:05|3.1013
11:00:06|3.10128
11:00:07|3.10128
11:00:08|3.10055
11:00:09|3.09873
11:00:09|3.09406
11:00:10|3.09455
11:00:11|3.09345
11:00:13|3.09432
11:00:14|3.09769
11:00:16|3.09788
11:00:16|3.09844
11:00:17|3.101
11:00:18|3.1031
11:00:19|3.108
11:00:20|3.11094
11:00:21|3.10999
11:00:22|3.10438
11:00:23|3.10413
11:00:24|3.10321
11:00:25|3.10358
11:00:26|3.10357
11:00:27|3.09974
11:00:28|3.1013
11:00:29|3.09881
11:00:30|3.10161
11:00:31|3.10149
11:00:32|3.09996
11:00:33|3.09911
11:00:34|3.09841
11:00:35|3.09935
11:00:36|3.09621
11:00:37|3.095
11:00:38|3.09527
11:00:40|3.09805
11:00:42|3.09388
11:00:43|3.09652
11:00:44|3.09608
11:00:44|3.09774
11:00:46|3.09734
11:00:47|3.09383
11:00:47|3.09327
11:00:49|3.09162
11:00:50|3.08846
11:00:52|3.09134
11:00:53|3.08751
11:00:54|3.08947
11:00:54|3.09162
11:00:56|3.08889
11:00:56|3.08987
11:00:58|3.08947
11:00:58|3.08997
11:00:59|3.08867
11:01:01|3.08806
11:01:02|3.08642
11:01:02|3.08245
11:01:03|3.0858
11:01:05|3.08598
11:01:05|3.08399
11:01:07|3.08565
11:01:08|3.08565
11:01:09|3.08583
11:01:09|3.08656
11:01:11|3.08778
11:01:12|3.08501
11:01:12|3.08399
11:01:13|3.08739
11:01:15|3.08843
11:01:16|3.08623
11:01:16|3.08761
11:01:18|3.08711
11:01:19|3.08748
11:01:20|3.08748
11:01:21|3.08839
11:01:22|3.08772
11:01:23|3.08867
11:01:24|3.08778
11:01:25|3.08748
11:01:26|3.08867
11:01:27|3.08863
11:01:28|3.08863
11:01:29|3.09033
11:01:30|3.09018
11:01:31|3.09074
11:01:32|3.09074
11:01:33|3.09136
11:01:34|3.09298
11:01:35|3.09298
11:01:36|3.09228
11:01:37|3.09178
11:01:38|3.09164
11:01:39|3.09229
11:01:40|3.09362
11:01:42|3.09402
11:01:43|3.09402
11:01:43|3.09285
11:01:46|3.088
11:01:47|3.08864
11:01:48|3.08837
11:01:49|3.08758
11:01:50|3.08556
11:01:51|3.08625
11:01:51|3.08661
11:01:53|3.08633
11:01:54|3.08661
11:01:55|3.08721
11:01:56|3.08661
11:01:57|3.08658
11:01:58|3.09188
11:02:00|3.08957
11:02:00|3.08889
11:02:01|3.08699
11:02:02|3.08798
11:02:03|3.08714
11:02:04|3.08657
11:02:05|3.09493
11:02:06|3.09445
11:02:07|3.09493
11:02:08|3.08984
11:02:09|3.08835
11:02:11|3.08666
11:02:12|3.08771
11:02:12|3.09176
11:02:13|3.09407
11:02:15|3.09047
11:02:16|3.09106
11:02:18|3.09366
11:02:19|3.09366
11:02:19|3.09366
11:02:21|3.08916
11:02:21|3.08912
11:02:22|3.09067
11:02:23|3.08626
11:02:25|3.08728
11:02:26|3.08875
11:02:26|3.09011
11:02:28|3.08986
11:02:28|3.09014
11:02:30|3.09027
11:02:31|3.09003
11:02:32|3.09003
11:02:33|3.08761
11:02:34|3.08924
11:02:35|3.08626
11:02:36|3.086
11:02:37|3.08761
11:02:38|3.08626
11:02:39|3.08514
11:02:40|3.08687
11:02:41|3.08324
11:02:43|3.08056
11:02:44|3.08
11:02:45|3.08109
11:02:46|3.072
11:02:48|3.07497
11:02:49|3.07938
11:02:50|3.07691
11:02:51|3.07567
11:02:52|3.07624
11:02:54|3.07983
11:02:55|3.07906
11:02:56|3.07917
11:02:58|3.07762
11:02:59|3.07747
11:03:00|3.07903
11:03:02|3.07903
11:03:02|3.08153
11:03:03|3.08804
11:03:04|3.08602
11:03:06|3.08652
11:03:08|3.08094
11:03:08|3.0816
11:03:10|3.0816
11:03:11|3.07882
11:03:12|3.07963
11:03:12|3.07889
11:03:13|3.07963
11:03:14|3.07908
11:03:15|3.07772
11:03:16|3.07937
11:03:18|3.0805
11:03:19|3.07963
11:03:19|3.07847
11:03:21|3.07847
11:03:21|3.08049
11:03:22|3.08049
11:03:24|3.08141
11:03:24|3.0814
11:03:25|3.0814
11:03:26|3.08048
11:03:28|3.07971
11:03:28|3.07942
11:03:30|3.0793
11:03:30|3.08012
11:03:32|3.08047
11:03:32|3.07857
11:03:33|3.07919
11:03:34|3.07996
11:03:35|3.07926
11:03:36|3.07946
11:03:37|3.079
11:03:39|3.07883
11:03:39|3.07796
11:03:40|3.077
11:03:41|3.07666
11:03:43|3.07517
11:03:44|3.07539
11:03:45|3.07447
11:03:47|3.0724
11:03:48|3.07482
11:03:49|3.07317
11:03:49|3.07307
11:03:50|3.07148
11:03:52|3.07163
11:03:53|3.0696
11:03:54|3.07
11:03:55|3.07472
11:03:56|3.08119
11:03:57|3.07797
11:03:59|3.07608
11:04:00|3.07608
11:04:01|3.07227
11:04:02|3.0753
11:04:03|3.07818
11:04:04|3.07686
11:04:05|3.07905
11:04:05|3.07905
11:04:07|3.07846
11:04:08|3.07909
11:04:09|3.07818
11:04:09|3.07818
11:04:11|3.07818
11:04:13|3.07818
11:04:13|3.08
11:04:14|3.07818
11:04:15|3.07971
11:04:16|3.07699
11:04:17|3.07767
11:04:19|3.07985
11:04:19|3.07879
11:04:20|3.07999
11:04:21|3.07498
11:04:22|3.07608
11:04:23|3.07863
11:04:24|3.07863
11:04:25|3.07826
11:04:26|3.07804
11:04:27|3.07611
11:04:28|3.07996
11:04:30|3.07919
11:04:30|3.07919
11:04:32|3.07919
11:04:33|3.07919
11:04:34|3.07756
11:04:35|3.07756
11:04:36|3.07471
11:04:37|3.07627
11:04:38|3.07762
11:04:39|3.07762
11:04:41|3.07749
11:04:41|3.07456
11:04:42|3.07456
11:04:45|3.0744
11:04:46|3.0744
11:04:48|3.07536
11:04:49|3.07456
11:04:50|3.07379
11:04:50|3.07455
11:04:52|3.07593
11:04:53|3.07401
11:04:54|3.075
11:04:56|3.07595
11:04:57|3.07593
11:04:57|3.07376
11:04:59|3.07444
11:05:00|3.073
11:05:00|3.07416
11:05:01|3.07371
11:05:02|3.073
11:05:04|3.073
11:05:04|3.07371
11:05:05|3.07371
11:05:07|3.07428
11:05:08|3.07507
11:05:10|3.07723
11:05:11|3.07672
11:05:13|3.08
11:05:14|3.07873
11:05:15|3.07901
11:05:16|3.07749
11:05:17|3.07835
11:05:18|3.07702
11:05:19|3.07749
11:05:20|3.07737
11:05:21|3.07504
11:05:22|3.07656
11:05:23|3.07651
11:05:24|3.07508
11:05:25|3.07587
11:05:26|3.07706
11:05:27|3.0767
11:05:28|3.0767
11:05:29|3.07763
11:05:30|3.07887
11:05:32|3.07792
11:05:33|3.08103
11:05:34|3.08053
11:05:35|3.0865
11:05:36|3.07967
11:05:37|3.07967
11:05:37|3.0814
11:05:38|3.0804
11:05:39|3.07817
11:05:40|3.07838
11:05:42|3.07938
11:05:43|3.07938
11:05:44|3.07836
11:05:45|3.07891
11:05:46|3.07891
11:05:48|3.07789
11:05:49|3.0767
11:05:51|3.07579
11:05:51|3.07554
11:05:52|3.07508
11:05:54|3.07373
11:05:55|3.07301
11:05:56|3.07355
11:05:57|3.0696
11:05:58|3.068
11:05:59|3.05114
11:06:01|3.05225
11:06:02|3.04402
11:06:03|3.04569
11:06:04|3.04799
11:06:06|3.04839
11:06:07|3.049
11:06:08|3.04786
11:06:09|3.0486
11:06:10|3.04862
11:06:11|3.04306
11:06:12|3.0438
11:06:13|3.04022
11:06:14|3.04
11:06:15|3.03878
11:06:16|3.04109
11:06:17|3.03858
11:06:18|3.03866
11:06:19|3.04001
11:06:20|3.03873
11:06:21|3.03997
11:06:22|3.04383
11:06:23|3.04473
11:06:25|3.04444
11:06:26|3.04444
11:06:26|3.04167
11:06:27|3.04473
11:06:29|3.04309
11:06:29|3.04695
11:06:30|3.04268
11:06:31|3.04234
11:06:32|3.04341
11:06:33|3.04385
11:06:34|3.04408
11:06:35|3.04642
11:06:36|3.04734
11:06:37|3.04152
11:06:38|3.04158
11:06:39|3.04075
11:06:40|3.04233
11:06:42|3.04084
11:06:44|3.04078
11:06:45|3.04071
11:06:45|3.03881
11:06:48|3.04322
11:06:49|3.03967
11:06:50|3.038
11:06:50|3.03815
11:06:53|3.03953
11:06:53|3.03988
11:06:54|3.03977
11:06:56|3.03955
11:06:57|3.04125
11:06:58|3.04125
11:06:59|3.04139
11:07:00|3.03184
11:07:01|3.0327
11:07:02|3.03522
11:07:03|3.03675
11:07:03|3.03458
11:07:06|3.03126
11:07:06|3.03
11:07:07|3.03239
11:07:09|3.02271
11:07:09|3.02268
11:07:11|3.02261
11:07:11|3.01573
11:07:12|3.01708
11:07:14|3.01885
11:07:15|3.01214
11:07:16|3.
11:07:17|2.99607
11:07:18|2.98179
11:07:19|2.95838
11:07:20|2.95108
11:07:21|2.96109
11:07:22|2.95269
11:07:23|2.96875
11:07:24|2.98279
11:07:25|2.98165
11:07:26|2.97193
11:07:27|2.96671
11:07:28|2.97849
11:07:29|2.96631
11:07:30|2.96704
11:07:31|2.97291
11:07:32|2.98127
11:07:33|2.97645
11:07:34|2.98048
11:07:35|2.98214
11:07:36|2.98045
11:07:37|2.97277
11:07:38|2.96473
11:07:39|2.96134
11:07:40|2.96287
11:07:41|2.96031
11:07:42|2.9628
11:07:43|2.97213
11:07:44|2.97737
11:07:45|2.96557
11:07:46|2.97054
11:07:48|2.97247
11:07:49|2.96679
11:07:50|2.97
11:07:50|2.97217
11:07:52|2.97423
11:07:54|2.97187
11:07:54|2.97965
11:07:56|2.97651
11:07:57|2.97972
11:07:58|2.97647
11:08:00|2.97249
11:08:01|2.97386
11:08:02|2.97552
11:08:04|2.97476
11:08:04|2.97352
11:08:05|2.97568
11:08:06|2.97423
11:08:07|2.96734
11:08:09|2.96207
11:08:10|2.96512
11:08:11|2.97277
11:08:12|2.96856
11:08:13|2.97031
11:08:14|2.97035
11:08:15|2.97575
11:08:17|2.97147
11:08:17|2.9705
11:08:18|2.97062
11:08:19|2.97062
11:08:20|2.97277
11:08:21|2.97246
11:08:22|2.97246
11:08:23|2.97219
11:08:24|2.97664
11:08:25|2.9782
11:08:26|2.98219
11:08:27|2.98188
11:08:28|2.97842
11:08:29|2.97774
11:08:30|2.97965
11:08:31|2.98045
11:08:32|2.97595
11:08:33|2.97435
11:08:34|2.97302
11:08:35|2.97058
11:08:37|2.97399
11:08:38|2.97529
11:08:39|2.97032
11:08:41|2.96349
11:08:41|2.96467
11:08:42|2.96557
11:08:43|2.96949
11:08:44|2.96349
11:08:45|2.96224
11:08:46|2.96544
11:08:48|2.96331
11:08:49|2.9524
11:08:50|2.9564
11:08:51|2.95305
11:08:53|2.952
11:08:54|2.94644
11:08:55|2.94735
11:08:57|2.93557
11:08:57|2.93176
11:08:59|2.94693
11:09:00|2.92772
11:09:01|2.93473
11:09:02|2.9378
11:09:03|2.93149
11:09:04|2.92978
11:09:05|2.9336
11:09:07|2.93454
11:09:08|2.93198
11:09:09|2.93318
11:09:10|2.93378
11:09:11|2.93675
11:09:12|2.93219
11:09:13|2.93564
11:09:14|2.93602
11:09:15|2.92329
11:09:16|2.92892
11:09:17|2.92035
11:09:18|2.91936
11:09:19|2.91848
11:09:20|2.91173
11:09:21|2.91266
11:09:23|2.92208
11:09:24|2.9249
11:09:24|2.92618
11:09:26|2.92115
11:09:27|2.92179
11:09:28|2.92548
11:09:29|2.9241
11:09:30|2.91999
11:09:31|2.91514
11:09:32|2.91654
11:09:33|2.91534
11:09:34|2.92
11:09:34|2.92041
11:09:36|2.92188
11:09:37|2.92406
11:09:38|2.92458
11:09:39|2.92467
11:09:40|2.92681
11:09:41|2.92286
11:09:42|2.92284
11:09:42|2.92505
11:09:44|2.92613
11:09:45|2.92471
11:09:46|2.93085
11:09:46|2.93233
11:09:47|2.93259
11:09:49|2.93403
11:09:50|2.93579
11:09:51|2.93658
11:09:53|2.93254
11:09:54|2.93371
11:09:54|2.93247
11:09:56|2.93398
11:09:56|2.93512
11:09:57|2.93314
11:09:59|2.93798
11:10:01|2.93783
11:10:02|2.94038
11:10:02|2.9398
11:10:04|2.93842
11:10:05|2.94416
11:10:06|2.94539
11:10:07|2.94684
11:10:08|2.94767
11:10:09|2.94933
11:10:10|2.94774
11:10:11|2.94763
11:10:12|2.94815
11:10:13|2.9472
11:10:14|2.94618
11:10:15|2.94884
11:10:17|2.9462
11:10:17|2.947
11:10:19|2.94541
11:10:20|2.94357
11:10:21|2.94293
11:10:22|2.94195
11:10:23|2.94351
11:10:24|2.94236
11:10:26|2.94278
11:10:26|2.94145
11:10:27|2.94051
11:10:28|2.94094
11:10:29|2.94282
11:10:30|2.94284
11:10:31|2.94
11:10:32|2.93945
11:10:34|2.93669
11:10:35|2.93885
11:10:36|2.94006
11:10:37|2.93663
11:10:38|2.9362
11:10:39|2.93874
11:10:40|2.93775
11:10:41|2.93998
11:10:42|2.93714
11:10:43|2.93865
11:10:44|2.93874
11:10:45|2.93775
11:10:46|2.93692
11:10:47|2.93692
11:10:48|2.9378
11:10:49|2.93836
11:10:50|2.94094
11:10:52|2.94148
11:10:53|2.9414
11:10:55|2.9406
11:10:56|2.93993
11:10:56|2.93982
11:10:59|2.94119
11:10:59|2.94295
11:11:00|2.9402
11:11:01|2.93954
11:11:02|2.94181
11:11:03|2.94283
11:11:04|2.9445
11:11:06|2.94266
11:11:06|2.94326
11:11:08|2.94547
11:11:09|2.9502
11:11:10|2.95229
11:11:11|2.9343
11:11:12|2.93172
11:11:13|2.93547
11:11:14|2.93162
11:11:15|2.94076
11:11:16|2.9382
11:11:17|2.93775
11:11:18|2.93367
11:11:19|2.92825
11:11:20|2.92365
11:11:21|2.92619
11:11:22|2.92647
11:11:23|2.92484
11:11:24|2.92713
11:11:25|2.92846
11:11:26|2.92445
11:11:27|2.92621
11:11:28|2.92492
11:11:29|2.93082
11:11:30|2.92662
11:11:32|2.93033
11:11:32|2.928
11:11:34|2.925
11:11:35|2.92778
11:11:35|2.92575
11:11:36|2.92183
11:11:37|2.91918
11:11:38|2.91444
11:11:39|2.91306
11:11:40|2.91304
11:11:41|2.91753
11:11:42|2.9151
11:11:43|2.91672
11:11:44|2.92112
11:11:45|2.92
11:11:46|2.92051
11:11:47|2.92229
11:11:48|2.91292
11:11:49|2.91
11:11:51|2.91043
11:11:53|2.91375
11:11:53|2.91354
11:11:55|2.91105
11:11:55|2.91377
11:11:57|2.91018
11:11:58|2.90855
11:11:59|2.90643
11:12:00|2.9082
11:12:02|2.90378
11:12:03|2.90275
11:12:04|2.90083
11:12:06|2.90225
11:12:07|2.90772
11:12:08|2.91002
11:12:09|2.91014
11:12:10|2.90708
11:12:11|2.90789
11:12:12|2.90488
11:12:14|2.90245
11:12:14|2.90138
11:12:15|2.89882
11:12:16|2.89785
11:12:17|2.89758
11:12:18|2.89844
11:12:19|2.89741
11:12:20|2.90121
11:12:21|2.90527
11:12:22|2.90455
11:12:24|2.90803
11:12:25|2.91306
11:12:25|2.91408
11:12:27|2.919
11:12:28|2.91843
11:12:29|2.91865
11:12:30|2.91671
11:12:31|2.9214
11:12:32|2.91911
11:12:33|2.91938
11:12:33|2.92054
11:12:35|2.91977
11:12:36|2.92179
11:12:37|2.9227
11:12:38|2.92214
11:12:39|2.92384
11:12:40|2.92607
11:12:40|2.93
11:12:42|2.92688
11:12:42|2.92499
11:12:44|2.92391
11:12:45|2.92724
11:12:46|2.92542
11:12:47|2.92449
11:12:48|2.92524
11:12:48|2.92841
11:12:50|2.92873
11:12:51|2.92696
11:12:51|2.92999
11:12:53|2.93071
11:12:55|2.93325
11:12:55|2.93289
11:12:57|2.93347
11:12:58|2.92999
11:12:59|2.9299
11:13:00|2.93
11:13:01|2.92822
11:13:02|2.93055
11:13:03|2.93092
11:13:05|2.93
11:13:06|2.93
11:13:07|2.92937
11:13:08|2.92973
11:13:08|2.92761
11:13:10|2.9327
11:13:11|2.93303
11:13:12|2.93304
11:13:13|2.93304
11:13:14|2.93258
11:13:15|2.93244
11:13:17|2.93304
11:13:18|2.9321
11:13:19|2.9332
11:13:19|2.93552
11:13:20|2.93489
11:13:21|2.93304
11:13:22|2.93305
11:13:23|2.93153
11:13:25|2.93291
11:13:26|2.93036
11:13:27|2.93273
11:13:27|2.93263
11:13:29|2.93152
11:13:29|2.93219
11:13:30|2.93153
11:13:31|2.93063
11:13:33|2.93216
11:13:34|2.93214
11:13:35|2.9321
11:13:36|2.93137
11:13:38|2.9319
11:13:39|2.93034
11:13:39|2.93168
11:13:40|2.93486
11:13:42|2.93339
11:13:43|2.93484
11:13:44|2.93557
11:13:45|2.93331
11:13:45|2.93484
11:13:46|2.93396
11:13:48|2.93206
11:13:48|2.93533
11:13:49|2.93544
11:13:50|2.93715
11:13:51|2.93772
11:13:52|2.93681
11:13:53|2.93734
11:13:54|2.93852
11:13:55|2.9367
11:13:57|2.93095
11:13:57|2.93332
11:13:59|2.93681
11:14:00|2.93852
11:14:01|2.93209
11:14:02|2.93637
11:14:04|2.93484
11:14:06|2.93007
11:14:06|2.93011
11:14:07|2.93164
11:14:08|2.93008
11:14:09|2.93008
11:14:10|2.929
11:14:11|2.93018
11:14:12|2.92994
11:14:13|2.92986
11:14:14|2.93077
11:14:15|2.92996
11:14:17|2.92931
11:14:17|2.92712
11:14:19|2.92827
11:14:20|2.92827
11:14:21|2.92715
11:14:22|2.92681
11:14:23|2.92596
11:14:23|2.92658
11:14:25|2.92
11:14:26|2.92
11:14:27|2.92
11:14:28|2.92
11:14:29|2.92
11:14:29|2.92379
11:14:30|2.92498
11:14:32|2.92467
11:14:32|2.92642
11:14:34|2.92939
11:14:34|2.92841
11:14:35|2.92893
11:14:37|2.93093
11:14:38|2.93061
11:14:39|2.93554
11:14:40|2.93538
11:14:40|2.9343
11:14:41|2.93471
11:14:43|2.93075
11:14:44|2.92836
11:14:45|2.92897
11:14:45|2.93033
11:14:47|2.93193
11:14:48|2.9297
11:14:49|2.92855
11:14:50|2.92816
11:14:51|2.93072
11:14:51|2.9295
11:14:53|2.9269
11:14:55|2.92906
11:14:55|2.92962
11:14:56|2.92965
11:14:57|2.92965
11:14:58|2.92693
11:15:00|2.92682
11:15:01|2.92842
11:15:02|2.92829
11:15:04|2.92914
11:15:05|2.92811
11:15:06|2.92913
11:15:07|2.92893
11:15:08|2.92856
11:15:09|2.935
11:15:10|2.9375
11:15:10|2.93678
11:15:12|2.93481
11:15:13|2.93345
11:15:13|2.92973
11:15:14|2.93552
11:15:15|2.93555
11:15:16|2.9357
11:15:17|2.93488
11:15:18|2.93795
11:15:19|2.9386
11:15:21|2.93705
11:15:22|2.93763
11:15:23|2.93695
11:15:24|2.93677
11:15:25|2.9358
11:15:27|2.93583
11:15:27|2.93542
11:15:29|2.93497
11:15:30|2.93612
11:15:30|2.93538
11:15:31|2.93577
11:15:32|2.93265
11:15:34|2.9305
11:15:35|2.93405
11:15:36|2.93
11:15:37|2.92976
11:15:38|2.93281
11:15:39|2.9322
11:15:40|2.93419
11:15:41|2.93052
11:15:41|2.93035
11:15:42|2.92578
11:15:44|2.92345
11:15:44|2.92339
11:15:45|2.92544
11:15:47|2.92509
11:15:48|2.92088
11:15:49|2.92181
11:15:50|2.92155
11:15:51|2.91961
11:15:52|2.9178
11:15:52|2.9172
11:15:54|2.91105
11:15:56|2.9075
11:15:57|2.90815
11:15:57|2.90614
11:15:59|2.9021
11:16:01|2.90262
11:16:01|2.90004
11:16:02|2.90128
11:16:03|2.90051
11:16:05|2.8991
11:16:07|2.89427
11:16:07|2.89
11:16:09|2.89186
11:16:10|2.89603
11:16:10|2.88611
11:16:12|2.8925
11:16:14|2.8945
11:16:14|2.8929
11:16:15|2.89632
11:16:16|2.89632
11:16:17|2.89773
11:16:19|2.90303
11:16:19|2.90207
11:16:20|2.90164
11:16:21|2.90139
11:16:22|2.90151
11:16:23|2.90658
11:16:25|2.90494
11:16:26|2.90467
11:16:26|2.90752
11:16:27|2.9084
11:16:28|2.91
11:16:30|2.90881
11:16:30|2.90898
11:16:31|2.912
11:16:33|2.91074
11:16:34|2.91219
11:16:34|2.9133
11:16:36|2.91473
11:16:37|2.91387
11:16:38|2.91212
11:16:39|2.91086
11:16:40|2.90918
11:16:41|2.90918
11:16:42|2.90613
11:16:43|2.90864
11:16:44|2.90691
11:16:45|2.9076
11:16:46|2.90464
11:16:47|2.90464
11:16:48|2.90465
11:16:49|2.90691
11:16:50|2.90606
11:16:51|2.90319
11:16:52|2.90265
11:16:53|2.90332
11:16:54|2.90237
11:16:55|2.90383
11:16:56|2.90383
11:16:57|2.90423
11:16:58|2.90587
11:16:59|2.90678
11:17:00|2.90748
11:17:02|2.90598
11:17:04|2.90962
11:17:04|2.91354
11:17:06|2.91711
11:17:07|2.91125
11:17:08|2.91348
11:17:09|2.91616
11:17:09|2.91284
11:17:12|2.91058
11:17:12|2.91279
11:17:13|2.91238
11:17:14|2.90918
11:17:15|2.9108
11:17:16|2.90989
11:17:17|2.90599
11:17:19|2.91037
11:17:20|2.90905
11:17:21|2.91173
11:17:22|2.91059
11:17:24|2.91097
11:17:25|2.9096
11:17:25|2.91248
11:17:26|2.91059
11:17:28|2.91174
11:17:29|2.91279
11:17:30|2.91327
11:17:31|2.9153
11:17:32|2.91496
11:17:33|2.91826
11:17:34|2.91823
11:17:35|2.91429
11:17:36|2.91286
11:17:37|2.91703
11:17:38|2.91461
11:17:39|2.91535
11:17:40|2.91535
11:17:41|2.91755
11:17:42|2.91885
11:17:43|2.91823
11:17:44|2.9177
11:17:45|2.91999
11:17:46|2.92
11:17:47|2.92079
11:17:48|2.91997
11:17:49|2.92
11:17:50|2.92288
11:17:51|2.92235
11:17:52|2.92158
11:17:53|2.92264
11:17:54|2.9239
11:17:55|2.92241
11:17:56|2.92237
11:17:58|2.92489
11:17:59|2.92485
11:18:00|2.92502
11:18:01|2.923
11:18:02|2.92529
11:18:04|2.92525
11:18:05|2.92735
11:18:05|2.92594
11:18:07|2.92858
11:18:08|2.92939
11:18:09|2.927
11:18:10|2.92924
11:18:11|2.92999
11:18:13|2.927
11:18:14|2.92687
11:18:14|2.92615
11:18:15|2.92634
11:18:16|2.925
11:18:17|2.92537
11:18:18|2.92576
11:18:19|2.92619
11:18:21|2.92391
11:18:21|2.92391
11:18:23|2.92391
11:18:24|2.92468
11:18:25|2.92208
11:18:26|2.91885
11:18:27|2.91774
11:18:29|2.9174
11:18:30|2.91759
11:18:31|2.91841
11:18:32|2.91961
11:18:32|2.91775
11:18:33|2.92476
11:18:34|2.92645
11:18:35|2.92822
11:18:36|2.92741
11:18:37|2.92762
11:18:38|2.92825
11:18:40|2.92908
11:18:41|2.92908
11:18:42|2.93
11:18:43|2.93116
11:18:43|2.93089
11:18:44|2.93192
11:18:45|2.93089
11:18:46|2.93089
11:18:48|2.93116
11:18:48|2.93116
11:18:50|2.93095
11:18:50|2.93502
11:18:52|2.92979
11:18:52|2.92951
11:18:53|2.93
11:18:54|2.92933
11:18:56|2.93
11:18:57|2.93098
11:18:57|2.93111
11:18:59|2.92908
11:19:00|2.93039
11:19:01|2.93
11:19:03|2.93003
11:19:04|2.9301
11:19:05|2.93199
11:19:07|2.93199
11:19:09|2.9319
11:19:09|2.93111
11:19:10|2.93199
11:19:11|2.9319
11:19:12|2.93111
11:19:13|2.93
11:19:14|2.93119
11:19:15|2.93101
11:19:16|2.9309
11:19:17|2.93068
11:19:18|2.93042
11:19:20|2.93
11:19:20|2.93044
11:19:21|2.93001
11:19:22|2.93052
11:19:23|2.93101
11:19:24|2.92778
11:19:25|2.9302
11:19:26|2.92778
11:19:27|2.92906
11:19:29|2.928
11:19:29|2.92716
11:19:30|2.92854
11:19:31|2.92941
11:19:32|2.92861
11:19:33|2.92966
11:19:35|2.928
11:19:35|2.92863
11:19:36|2.928
11:19:37|2.92895
11:19:38|2.92863
11:19:39|2.92999
11:19:40|2.9276
11:19:41|2.92841
11:19:42|2.93084
11:19:43|2.93052
11:19:44|2.93137
11:19:45|2.93061
11:19:46|2.93169
11:19:47|2.93055
11:19:48|2.93089
11:19:49|2.93055
11:19:50|2.9293
11:19:51|2.93035
11:19:52|2.9287
11:19:53|2.92522
11:19:54|2.925
11:19:55|2.92402
11:19:56|2.9225
11:19:57|2.921
11:19:59|2.92041
11:20:01|2.91987
11:20:02|2.91916
11:20:02|2.91862
11:20:03|2.92025
11:20:05|2.92003
11:20:07|2.92028
11:20:07|2.92063
11:20:08|2.92063
11:20:10|2.92038
11:20:11|2.92515
11:20:12|2.92439
11:20:13|2.92332
11:20:14|2.92301
11:20:15|2.92427
11:20:16|2.92284
11:20:17|2.92059
11:20:18|2.92058
11:20:19|2.92058
11:20:20|2.92058
11:20:21|2.92052
11:20:22|2.92058
11:20:23|2.92036
11:20:24|2.91824
11:20:25|2.91774
11:20:26|2.91838
11:20:27|2.91857
11:20:28|2.91882
11:20:29|2.91838
11:20:30|2.91858
11:20:31|2.91907
11:20:32|2.91774
11:20:33|2.91759
11:20:34|2.91913
11:20:35|2.915
11:20:36|2.91398
11:20:37|2.91398
11:20:38|2.91286
11:20:39|2.91105
11:20:40|2.91237
11:20:41|2.91209
11:20:42|2.91357
11:20:43|2.91285
11:20:44|2.91203
11:20:45|2.91251
11:20:46|2.91383
11:20:47|2.9167
11:20:48|2.9154
11:20:49|2.91748
11:20:50|2.91474
11:20:51|2.91603
11:20:52|2.91585
11:20:53|2.91607
11:20:54|2.91396
11:20:55|2.91396
11:20:56|2.91357
11:20:57|2.91355
11:20:58|2.91304
11:20:59|2.9156
11:21:01|2.91411
11:21:02|2.91987
11:21:03|2.91892
11:21:04|2.92031
11:21:05|2.92101
11:21:06|2.9231
11:21:08|2.92253
11:21:09|2.92354
11:21:10|2.92418
11:21:12|2.92521
11:21:12|2.92266
11:21:13|2.9239
11:21:14|2.92354
11:21:16|2.92208
11:21:17|2.92208
11:21:18|2.9242
11:21:20|2.92413
11:21:20|2.92396
11:21:21|2.92626
11:21:22|2.92515
11:21:23|2.92799
11:21:24|2.92799
11:21:25|2.92859
11:21:26|2.93
11:21:27|2.92926
11:21:28|2.93021
11:21:29|2.93014
11:21:30|2.92802
11:21:31|2.92886
11:21:32|2.92803
11:21:33|2.92845
11:21:34|2.92996
11:21:35|2.92995
11:21:36|2.93036
11:21:37|2.93036
11:21:38|2.93064
11:21:39|2.92943
11:21:40|2.93
11:21:41|2.93034
11:21:42|2.93035
11:21:43|2.92999
11:21:44|2.93096
11:21:45|2.93103
11:21:46|2.93035
11:21:47|2.93199
11:21:48|2.93199
11:21:49|2.93349
11:21:50|2.93149
11:21:51|2.93103
11:21:52|2.93179
11:21:53|2.93317
11:21:54|2.93317
11:21:56|2.93317
11:21:56|2.93219
11:21:57|2.93303
11:21:58|2.94222
11:22:00|2.9416
11:22:01|2.93993
11:22:01|2.93678
11:22:03|2.93925
11:22:04|2.93961
11:22:05|2.94
11:22:07|2.94096
11:22:08|2.94345
11:22:09|2.94265
11:22:10|2.94265
11:22:11|2.94465
11:22:12|2.94428
11:22:13|2.94433
11:22:14|2.94465
11:22:15|2.945
11:22:16|2.9454
11:22:17|2.94766
11:22:18|2.94889
11:22:19|2.94888
11:22:21|2.94933
11:22:22|2.95012
11:22:22|2.95
11:22:23|2.9496
11:22:24|2.94938
11:22:25|2.95
11:22:27|2.94939
11:22:28|2.95123
11:22:29|2.95
11:22:30|2.94936
11:22:31|2.94836
11:22:32|2.94825
11:22:33|2.94933
11:22:34|2.94904
11:22:35|2.94611
11:22:36|2.94741
11:22:37|2.94648
11:22:38|2.94028
11:22:39|2.94089
11:22:40|2.93975
11:22:41|2.94
11:22:42|2.94229
11:22:43|2.941
11:22:44|2.94117
11:22:45|2.93979
11:22:46|2.93983
11:22:47|2.94094
11:22:48|2.94304
11:22:49|2.9428
11:22:50|2.94245
11:22:51|2.94017
11:22:52|2.94062
11:22:54|2.94193
11:22:54|2.94247
11:22:56|2.94073
11:22:56|2.94104
11:22:58|2.94
11:22:59|2.94
11:23:00|2.94
11:23:00|2.94
11:23:02|2.94
11:23:02|2.94079
11:23:04|2.93999
11:23:05|2.93901
11:23:05|2.93848
11:23:07|2.9385
11:23:08|2.93799
11:23:09|2.93901
11:23:10|2.93995
11:23:12|2.94
11:23:12|2.94198
11:23:13|2.94214
11:23:14|2.94173
11:23:16|2.94
11:23:16|2.94
11:23:18|2.94
11:23:20|2.94
11:23:21|2.9391
11:23:22|2.93869
11:23:23|2.93989
11:23:24|2.93986
11:23:25|2.93777
11:23:26|2.93903
11:23:27|2.93969
11:23:28|2.93969
11:23:29|2.93903
11:23:30|2.93801
11:23:31|2.93982
11:23:32|2.93982
11:23:33|2.93826
11:23:34|2.93977
11:23:35|2.94
11:23:36|2.93999
11:23:37|2.94
11:23:38|2.94082
11:23:39|2.94027
11:23:40|2.94027
11:23:41|2.94027
11:23:42|2.93982
11:23:43|2.93883
11:23:44|2.93736
11:23:45|2.938
11:23:46|2.936
11:23:47|2.93443
11:23:48|2.9342
11:23:49|2.9334
11:23:50|2.93376
11:23:51|2.93376
11:23:52|2.9351
11:23:53|2.93274
11:23:54|2.93491
11:23:55|2.93579
11:23:56|2.93579
11:23:57|2.93342
11:23:58|2.93342
11:23:59|2.93521
11:24:00|2.93579
11:24:01|2.93579
11:24:02|2.93687
11:24:04|2.93753
11:24:05|2.93812
11:24:06|2.94
11:24:07|2.94094
11:24:08|2.942
11:24:09|2.94202
11:24:11|2.94246
11:24:11|2.94153
11:24:12|2.94153
11:24:13|2.94153
11:24:14|2.94197
11:24:15|2.94202
11:24:17|2.93984
11:24:18|2.94
11:24:19|2.94
11:24:20|2.93982
11:24:22|2.93797
11:24:23|2.93753
11:24:24|2.9375
11:24:25|2.93926
11:24:26|2.93618
11:24:27|2.93912
11:24:28|2.93912
11:24:29|2.93897
11:24:29|2.93568
11:24:31|2.93618
11:24:32|2.93481
11:24:33|2.93366
11:24:34|2.93348
11:24:34|2.93458
11:24:36|2.935
11:24:38|2.9342
11:24:38|2.93434
11:24:39|2.93431
11:24:40|2.93344
11:24:41|2.93344
11:24:42|2.93344
11:24:43|2.93504
11:24:44|2.93386
11:24:45|2.93373
11:24:47|2.93606
11:24:48|2.933
11:24:49|2.93199
11:24:50|2.93236
11:24:51|2.93251
11:24:52|2.92836
11:24:53|2.92862
11:24:54|2.93223
11:24:55|2.92492
11:24:56|2.92974
11:24:57|2.93243
11:24:58|2.92696
11:24:59|2.926
11:25:00|2.92862
11:25:02|2.92824
11:25:02|2.92943
11:25:04|2.929
11:25:04|2.929
11:25:06|2.92825
11:25:07|2.9293
11:25:08|2.92824
11:25:09|2.92821
11:25:10|2.929
11:25:12|2.92812
11:25:13|2.92813
11:25:15|2.92813
11:25:16|2.92812
11:25:17|2.92814
11:25:18|2.92882
11:25:19|2.92882
11:25:21|2.93003
11:25:21|2.92974
11:25:22|2.92882
11:25:23|2.92813
11:25:24|2.92813
11:25:25|2.92751
11:25:27|2.92714
11:25:29|2.92678
11:25:29|2.92679
11:25:30|2.9261
11:25:31|2.92776
11:25:32|2.92882
11:25:33|2.9281
11:25:34|2.92723
11:25:35|2.92723
11:25:36|2.92151
11:25:37|2.9241
11:25:38|2.92339
11:25:39|2.92287
11:25:40|2.92381
11:25:41|2.92236
11:25:42|2.92223
11:25:43|2.92
11:25:44|2.91824
11:25:46|2.91243
11:25:46|2.90932
11:25:48|2.9057
11:25:49|2.90568
11:25:49|2.90951
11:25:51|2.91111
11:25:52|2.91458
11:25:53|2.91454
11:25:54|2.91368
11:25:54|2.91525
11:25:55|2.9089
11:25:57|2.91015
11:25:59|2.91174
11:25:59|2.91049
11:26:00|2.91294
11:26:01|2.91333
11:26:02|2.91671
11:26:03|2.91575
11:26:04|2.91452
11:26:06|2.91541
11:26:07|2.91094
11:26:09|2.91411
11:26:10|2.91459
11:26:11|2.91344
11:26:12|2.91446
11:26:14|2.91522
11:26:16|2.91717
11:26:16|2.91985
11:26:17|2.91802
11:26:18|2.91802
11:26:19|2.9189
11:26:20|2.91839
11:26:21|2.91954
11:26:22|2.92033
11:26:23|2.92033
11:26:24|2.91985
11:26:25|2.92246
11:26:26|2.9224
11:26:27|2.921
11:26:28|2.92
11:26:29|2.92
11:26:30|2.91865
11:26:31|2.91717
11:26:32|2.91861
11:26:33|2.91715
11:26:34|2.91673
11:26:35|2.91356
11:26:36|2.91147
11:26:37|2.90897
11:26:38|2.90819
11:26:39|2.91194
11:26:40|2.9132
11:26:41|2.91632
11:26:42|2.91778
11:26:43|2.91813
11:26:44|2.91285
11:26:46|2.91205
11:26:47|2.91033
11:26:48|2.91165
11:26:49|2.91086
11:26:49|2.91307
11:26:51|2.91484
11:26:52|2.91403
11:26:52|2.91267
11:26:54|2.91671
11:26:55|2.91671
11:26:56|2.91322
11:26:57|2.90468
11:26:58|2.90431
11:26:58|2.90376
11:27:00|2.90376
11:27:01|2.90391
11:27:02|2.90417
11:27:02|2.90535
11:27:04|2.90333
11:27:05|2.90157
11:27:06|2.895
11:27:07|2.89301
11:27:09|2.88953
11:27:09|2.88757
11:27:10|2.88915
11:27:12|2.89074
11:27:13|2.88367
11:27:15|2.88406
11:27:15|2.88937
11:27:16|2.88721
11:27:18|2.88683
11:27:19|2.87558
11:27:20|2.87485
11:27:21|2.87437
11:27:22|2.85922
11:27:24|2.86229
11:27:24|2.86611
11:27:26|2.86377
11:27:26|2.86173
11:27:28|2.86407
11:27:29|2.85436
11:27:31|2.85253
11:27:32|2.85194
11:27:33|2.85242
11:27:33|2.85151
11:27:34|2.85929
11:27:35|2.85274
11:27:36|2.85663
11:27:38|2.85274
11:27:39|2.85652
11:27:39|2.85671
11:27:40|2.85521
11:27:42|2.85312
11:27:43|2.855
11:27:44|2.85712
11:27:45|2.85378
11:27:46|2.85242
11:27:47|2.85215
11:27:48|2.85305
11:27:49|2.85
11:27:50|2.84467
11:27:52|2.84363
11:27:54|2.8446
11:27:54|2.84637
11:27:55|2.84732
11:27:56|2.85001
11:27:57|2.84949
11:27:58|2.8522
11:27:59|2.84786
11:28:00|2.85199
11:28:01|2.84968
11:28:03|2.85403
11:28:04|2.85433
11:28:05|2.85801
11:28:06|2.85527
11:28:07|2.85281
11:28:07|2.85358
11:28:10|2.85127
11:28:11|2.85433
11:28:12|2.85426
11:28:12|2.85323
11:28:14|2.85453
11:28:14|2.85726
11:28:15|2.85983
11:28:17|2.86091
11:28:18|2.85875
11:28:20|2.86011
11:28:20|2.86141
11:28:22|2.85917
11:28:23|2.85722
11:28:23|2.85628
11:28:24|2.85732
11:28:26|2.85594
11:28:27|2.85908
11:28:27|2.85904
11:28:28|2.85761
11:28:29|2.85628
11:28:30|2.85647
11:28:31|2.8587
11:28:32|2.8551
11:28:33|2.85946
11:28:34|2.85724
11:28:36|2.85501
11:28:37|2.85797
11:28:38|2.85963
11:28:39|2.86004
11:28:39|2.85848
11:28:40|2.85953
11:28:42|2.86183
11:28:43|2.86111
11:28:44|2.85825
11:28:46|2.85784
11:28:47|2.86307
11:28:48|2.86423
11:28:48|2.8604
11:28:49|2.86417
11:28:51|2.86486
11:28:52|2.86511
11:28:53|2.86478
11:28:53|2.86479
11:28:55|2.86511
11:28:55|2.86522
11:28:57|2.86416
11:28:58|2.86666
11:28:59|2.86825
11:29:00|2.86981
11:29:00|2.87196
11:29:02|2.87013
11:29:02|2.87362
11:29:04|2.87295
11:29:05|2.87066
11:29:06|2.87066
11:29:07|2.87
11:29:08|2.87
11:29:10|2.8676
11:29:11|2.87792
11:29:13|2.88
11:29:14|2.87688
11:29:14|2.87435
11:29:15|2.87435
11:29:17|2.87429
11:29:19|2.8765
11:29:20|2.8765
11:29:20|2.87762
11:29:22|2.87893
11:29:23|2.87977
11:29:24|2.87986
11:29:25|2.88184
11:29:26|2.88002
11:29:28|2.88264
11:29:28|2.88324
11:29:30|2.88032
11:29:31|2.8815
11:29:32|2.8784
11:29:33|2.87895
11:29:34|2.87563
11:29:35|2.87521
11:29:36|2.8739
11:29:37|2.87627
11:29:38|2.87535
11:29:39|2.87737
11:29:40|2.87591
11:29:41|2.87847
11:29:42|2.87828
11:29:43|2.87782
11:29:44|2.87768
11:29:45|2.87768
11:29:46|2.87979
11:29:47|2.87914
11:29:48|2.8812
11:29:49|2.87853
11:29:50|2.87723
11:29:51|2.87819
11:29:52|2.87857
11:29:53|2.87857
11:29:54|2.878
11:29:55|2.87857
11:29:56|2.87979
11:29:57|2.87857
11:29:58|2.87977
11:29:59|2.87723
11:30:00|2.87837
11:30:01|2.87911
11:30:02|2.87858
11:30:03|2.87737
11:30:04|2.88178
11:30:05|2.87952
11:30:06|2.87933
11:30:07|2.88026
11:30:08|2.88049
11:30:09|2.88206
11:30:10|2.88
11:30:11|2.88211
11:30:13|2.88
11:30:14|2.87952
11:30:15|2.87518
11:30:16|2.87336
11:30:17|2.87238
11:30:18|2.87225
11:30:19|2.86807
11:30:21|2.86781
11:30:21|2.86845
11:30:23|2.87228
11:30:24|2.87258
11:30:25|2.87112
11:30:26|2.87112
11:30:27|2.87535
11:30:28|2.87321
11:30:30|2.87929
11:30:30|2.88042
11:30:31|2.88386
11:30:32|2.88088
11:30:33|2.8829
11:30:34|2.88443
11:30:35|2.885
11:30:36|2.88471
11:30:37|2.88659
11:30:39|2.8868
11:30:39|2.88674
11:30:40|2.8868
11:30:42|2.88528
11:30:42|2.88528
11:30:43|2.88676
11:30:44|2.88686
11:30:45|2.88659
11:30:46|2.88624
11:30:47|2.88665
11:30:48|2.88784
11:30:49|2.88784
11:30:50|2.88774
11:30:51|2.89
11:30:52|2.89051
11:30:53|2.89259
11:30:54|2.88791
11:30:55|2.89167
11:30:56|2.89051
11:30:57|2.89145
11:30:59|2.89195
11:30:59|2.89217
11:31:00|2.89217
11:31:01|2.89051
11:31:02|2.88808
11:31:03|2.88888
11:31:04|2.89118
11:31:05|2.89
11:31:06|2.88928
11:31:07|2.89282
11:31:09|2.88925
11:31:09|2.89133
11:31:11|2.89059
11:31:12|2.89105
11:31:13|2.89154
11:31:14|2.89067
11:31:16|2.89002
11:31:16|2.892
11:31:18|2.892
11:31:19|2.89199
11:31:20|2.892
11:31:21|2.89217
11:31:23|2.892
11:31:24|2.89297
11:31:24|2.892
11:31:26|2.89153
11:31:27|2.89185
11:31:28|2.89116
11:31:29|2.89133
11:31:30|2.89
11:31:31|2.89154
11:31:32|2.89154
11:31:34|2.88624
11:31:35|2.88722
11:31:36|2.88472
11:31:36|2.88297
11:31:37|2.88341
11:31:38|2.88599
11:31:40|2.88832
11:31:41|2.88682
11:31:42|2.88683
11:31:43|2.88809
11:31:43|2.88864
11:31:44|2.88809
11:31:45|2.88809
11:31:47|2.88204
11:31:48|2.88378
11:31:49|2.88351
11:31:50|2.88336
11:31:51|2.88421
11:31:52|2.88207
11:31:53|2.88422
11:31:54|2.88474
11:31:55|2.88493
11:31:57|2.88001
11:31:59|2.88001
11:31:59|2.88001
11:32:00|2.87816
11:32:02|2.87739
11:32:03|2.87732
11:32:04|2.87732
11:32:05|2.87502
11:32:07|2.87564
11:32:08|2.875
11:32:08|2.87332
11:32:09|2.87178
11:32:10|2.87068
11:32:12|2.86778
11:32:13|2.86692
11:32:14|2.86798
11:32:15|2.86596
11:32:17|2.86588
11:32:18|2.86633
11:32:18|2.86645
11:32:20|2.86514
11:32:20|2.86609
11:32:21|2.86533
11:32:23|2.86478
11:32:24|2.865
11:32:25|2.86252
11:32:25|2.86513
11:32:27|2.85689
11:32:28|2.86383
11:32:28|2.85313
11:32:29|2.85
11:32:31|2.84742
11:32:32|2.84732
11:32:32|2.84038
11:32:34|2.84419
11:32:34|2.83899
11:32:35|2.83983
11:32:37|2.84117
11:32:38|2.84647
11:32:38|2.84727
11:32:40|2.84124
11:32:41|2.84275
11:32:41|2.84724
11:32:42|2.84373
11:32:44|2.844
11:32:45|2.84418
11:32:45|2.84462
11:32:46|2.84195
11:32:48|2.84032
11:32:48|2.83968
11:32:49|2.83508
11:32:50|2.83504
11:32:51|2.8378
11:32:53|2.8403
11:32:54|2.83972
11:32:54|2.83793
11:32:55|2.83136
11:32:56|2.83124
11:32:58|2.83356
11:32:59|2.83255
11:32:59|2.83398
11:33:01|2.83595
11:33:01|2.83684
11:33:02|2.83814
11:33:05|2.8416
11:33:06|2.84
11:33:07|2.83803
11:33:07|2.84165
11:33:09|2.84003
11:33:10|2.83914
11:33:11|2.84
11:33:13|2.84074
11:33:13|2.84024
11:33:14|2.84074
11:33:15|2.84139
11:33:16|2.84414
11:33:18|2.84267
11:33:19|2.84252
11:33:20|2.84034
11:33:20|2.84174
11:33:22|2.84174
11:33:23|2.84136
11:33:23|2.84258
11:33:25|2.8435
11:33:26|2.8425
11:33:27|2.84457
11:33:27|2.84212
11:33:29|2.84351
11:33:30|2.8435
11:33:31|2.84323
11:33:32|2.83887
11:33:33|2.83778
11:33:34|2.83353
11:33:35|2.83466
11:33:36|2.83126
11:33:38|2.8333
11:33:38|2.83164
11:33:40|2.83145
11:33:41|2.83125
11:33:41|2.82933
11:33:43|2.83069
11:33:44|2.83069
11:33:44|2.83023
11:33:45|2.8289
11:33:46|2.82752
11:33:47|2.82747
11:33:48|2.82579
11:33:49|2.82895
11:33:50|2.83026
11:33:51|2.83146
11:33:53|2.83575
11:33:54|2.84
11:33:54|2.83661
11:33:56|2.83692
11:33:56|2.83648
11:33:57|2.83588
11:33:58|2.83423
11:34:00|2.83565
11:34:00|2.83758
11:34:01|2.83595
11:34:02|2.83812
11:34:03|2.83781
11:34:04|2.83997
11:34:05|2.83724
11:34:06|2.84046
11:34:08|2.84197
11:34:09|2.84265
11:34:10|2.84076
11:34:11|2.83915
11:34:12|2.84194
11:34:14|2.84417
11:34:15|2.84874
11:34:16|2.84999
11:34:17|2.84196
11:34:18|2.84552
11:34:19|2.84516
11:34:21|2.84357
11:34:22|2.84349
11:34:23|2.84352
11:34:24|2.84357
11:34:25|2.84843
11:34:26|2.84644
11:34:27|2.84881
11:34:28|2.8476
11:34:28|2.84664
11:34:31|2.84624
11:34:31|2.84998
11:34:33|2.84842
11:34:34|2.84873
11:34:35|2.85057
11:34:36|2.85062
11:34:37|2.85031
11:34:38|2.85018
11:34:39|2.85164
11:34:40|2.852
11:34:41|2.85375
11:34:43|2.85642
11:34:44|2.85364
11:34:45|2.85064
11:34:46|2.84877
11:34:47|2.84877
11:34:48|2.84877
11:34:49|2.85043
11:34:50|2.85042
11:34:51|2.84956
11:34:52|2.84958
11:34:53|2.85158
11:34:54|2.84993
11:34:55|2.84897
11:34:56|2.85014
11:34:57|2.84941
11:34:58|2.84586
11:35:00|2.84823
11:35:00|2.84245
11:35:02|2.84621
11:35:04|2.84584
11:35:04|2.8476
11:35:06|2.84993
11:35:08|2.85164
11:35:08|2.85
11:35:09|2.84926
11:35:10|2.85361
11:35:11|2.85509
11:35:12|2.85782
11:35:14|2.85935
11:35:14|2.85682
11:35:16|2.85633
11:35:17|2.85344
11:35:18|2.8547
11:35:19|2.85335
11:35:20|2.85164
11:35:21|2.85036
11:35:22|2.85075
11:35:24|2.8522
11:35:25|2.8516
11:35:26|2.85401
11:35:26|2.8522
11:35:28|2.85216
11:35:29|2.84626
11:35:30|2.84277
11:35:32|2.84117
11:35:33|2.83737
11:35:33|2.83823
11:35:34|2.83611
11:35:36|2.83976
11:35:36|2.84526
11:35:38|2.8398
11:35:38|2.84088
11:35:40|2.84315
11:35:40|2.84549
11:35:41|2.84549
11:35:42|2.84482
11:35:43|2.8429
11:35:44|2.84114
11:35:47|2.84135
11:35:47|2.84404
11:35:48|2.8429
11:35:49|2.84347
11:35:50|2.84434
11:35:51|2.84245
11:35:52|2.83804
11:35:53|2.8389
11:35:54|2.84114
11:35:55|2.84246
11:35:56|2.84091
11:35:57|2.84293
11:35:58|2.84528
11:35:59|2.84351
11:36:00|2.84414
11:36:02|2.84272
11:36:03|2.84351
11:36:05|2.84462
11:36:05|2.84462
11:36:06|2.84738
11:36:07|2.84647
11:36:09|2.84659
11:36:10|2.848
11:36:11|2.84875
11:36:12|2.84987
11:36:13|2.85
11:36:14|2.85123
11:36:15|2.84891
11:36:17|2.84852
11:36:18|2.84893
11:36:18|2.85062
11:36:20|2.85138
11:36:22|2.85407
11:36:23|2.85407
11:36:24|2.85406
11:36:25|2.85861
11:36:26|2.85861
11:36:27|2.85861
11:36:28|2.85602
11:36:29|2.85602
11:36:30|2.85634
11:36:31|2.85347
11:36:32|2.85331
11:36:34|2.85603
11:36:35|2.85616
11:36:36|2.85266
11:36:37|2.85276
11:36:39|2.85522
11:36:39|2.85433
11:36:40|2.85411
11:36:41|2.85545
11:36:42|2.85623
11:36:43|2.85716
11:36:44|2.85657
11:36:45|2.85973
11:36:46|2.85597
11:36:47|2.85999
11:36:48|2.85855
11:36:49|2.85899
11:36:50|2.86034
11:36:51|2.864
11:36:52|2.86543
11:36:53|2.87073
11:36:55|2.86921
11:36:55|2.866
11:36:56|2.86408
11:36:57|2.86167
11:36:58|2.8655
11:36:59|2.86414
11:37:00|2.86741
11:37:01|2.86874
11:37:02|2.86751
11:37:03|2.86432
11:37:04|2.86371
11:37:05|2.86401
11:37:06|2.86577
11:37:08|2.86411
11:37:08|2.86415
11:37:09|2.86412
11:37:10|2.86396
11:37:11|2.86356
11:37:12|2.86283
11:37:13|2.86283
11:37:14|2.86503
11:37:15|2.86221
11:37:17|2.86511
11:37:18|2.86524
11:37:19|2.86451
11:37:21|2.86803
11:37:21|2.8643
11:37:22|2.8655
11:37:24|2.86395
11:37:25|2.86395
11:37:26|2.86687
11:37:28|2.86428
11:37:28|2.86428
11:37:29|2.86645
11:37:30|2.86645
11:37:31|2.86592
11:37:33|2.86433
11:37:34|2.86687
11:37:34|2.866
11:37:36|2.86617
11:37:37|2.86686
11:37:38|2.86725
11:37:39|2.86739
11:37:40|2.86686
11:37:41|2.86687
11:37:42|2.86584
11:37:43|2.86745
11:37:44|2.868
11:37:46|2.86803
11:37:47|2.8698
11:37:48|2.87016
11:37:49|2.87173
11:37:49|2.87564
11:37:51|2.87344
11:37:52|2.87583
11:37:53|2.8759
11:37:54|2.87594
11:37:55|2.8774
11:37:55|2.87561
11:37:57|2.87561
11:37:58|2.87344
11:37:59|2.87344
11:38:00|2.87344
11:38:02|2.87591
11:38:02|2.87806
11:38:03|2.87882
11:38:04|2.87648
11:38:05|2.8773
11:38:06|2.87734
11:38:07|2.87985
11:38:08|2.87695
11:38:09|2.87648
11:38:10|2.87765
11:38:11|2.87764
11:38:12|2.87764
11:38:13|2.87687
11:38:14|2.87687
11:38:15|2.87835
11:38:17|2.87836
11:38:19|2.87595
11:38:20|2.87642
11:38:21|2.876
11:38:23|2.87667
11:38:24|2.87639
11:38:25|2.87344
11:38:25|2.87555
11:38:27|2.87612
11:38:28|2.87406
11:38:29|2.87406
11:38:30|2.87612
11:38:31|2.8763
11:38:32|2.87489
11:38:33|2.87358
11:38:34|2.87459
11:38:35|2.87412
11:38:36|2.87478
11:38:38|2.87355
11:38:39|2.87268
11:38:39|2.87126
11:38:41|2.87251
11:38:42|2.87104
11:38:43|2.87
11:38:44|2.87104
11:38:45|2.87104
11:38:46|2.87259
11:38:46|2.87234
11:38:48|2.86982
11:38:49|2.86898
11:38:50|2.86848
11:38:51|2.8709
11:38:52|2.87126
11:38:53|2.87162
11:38:54|2.86947
11:38:54|2.8708
11:38:55|2.87
11:38:57|2.87
11:38:58|2.86803
11:38:58|2.86847
11:39:01|2.86773
11:39:01|2.86913
11:39:02|2.86778
11:39:03|2.86802
11:39:04|2.86846
11:39:06|2.87
11:39:07|2.87035
11:39:08|2.86954
11:39:09|2.87035
11:39:10|2.87035
11:39:11|2.87035
11:39:12|2.87032
11:39:13|2.86942
11:39:14|2.87024
11:39:15|2.86658
11:39:16|2.86811
11:39:17|2.86866
11:39:18|2.86861
11:39:20|2.86931
11:39:22|2.86768
11:39:23|2.86866
11:39:24|2.86866
11:39:25|2.86866
11:39:27|2.86954
11:39:27|2.86888
11:39:28|2.87
11:39:29|2.87061
11:39:30|2.87058
11:39:32|2.86647
11:39:33|2.8681
11:39:34|2.86894
11:39:35|2.86869
11:39:36|2.86734
11:39:37|2.86306
11:39:38|2.86323
11:39:39|2.86
11:39:40|2.86061
11:39:41|2.86337
11:39:42|2.86063
11:39:43|2.86002
11:39:44|2.86145
11:39:45|2.86032
11:39:46|2.86165
11:39:47|2.86054
11:39:48|2.86154
11:39:49|2.86154
11:39:50|2.8638
11:39:51|2.8638
11:39:52|2.86555
11:39:53|2.86398
11:39:54|2.86303
11:39:55|2.86382
11:39:56|2.86563
11:39:57|2.86708
11:39:58|2.86813
11:39:59|2.87566
11:40:00|2.87619
11:40:01|2.87497
11:40:02|2.87277
11:40:03|2.87179
11:40:04|2.87316
11:40:05|2.87554
11:40:06|2.87695
11:40:07|2.87768
11:40:08|2.8774
11:40:09|2.87666
11:40:11|2.87898
11:40:11|2.88126
11:40:12|2.88156
11:40:13|2.88137
11:40:15|2.88127
11:40:15|2.8827
11:40:16|2.8827
11:40:18|2.8869
11:40:20|2.88331
11:40:21|2.88463
11:40:22|2.88318
11:40:23|2.88548
11:40:23|2.88355
11:40:26|2.88521
11:40:26|2.88477
11:40:27|2.88664
11:40:28|2.88761
11:40:29|2.88657
11:40:31|2.88604
11:40:32|2.88761
11:40:34|2.88818
11:40:35|2.88778
11:40:36|2.88916
11:40:37|2.88728
11:40:38|2.88456
11:40:39|2.88356
11:40:40|2.88397
11:40:41|2.88366
11:40:42|2.88426
11:40:43|2.88366
11:40:44|2.88476
11:40:45|2.88774
11:40:46|2.88356
11:40:47|2.88355
11:40:48|2.88515
11:40:49|2.88675
11:40:50|2.8837
11:40:51|2.88608
11:40:52|2.88528
11:40:53|2.88528
11:40:54|2.8866
11:40:55|2.88878
11:40:56|2.88878
11:40:57|2.89038
11:40:58|2.89309
11:40:59|2.89554
11:41:00|2.89555
11:41:01|2.89554
11:41:02|2.89809
11:41:03|2.89847
11:41:04|2.90263
11:41:05|2.89657
11:41:06|2.90087
11:41:07|2.90064
11:41:08|2.89808
11:41:09|2.89942
11:41:10|2.9
11:41:11|2.90043
11:41:12|2.90023
11:41:13|2.90186
11:41:15|2.8998
11:41:15|2.90473
11:41:16|2.89867
11:41:18|2.9
11:41:18|2.89918
11:41:19|2.89879
11:41:21|2.89561
11:41:23|2.89425
11:41:25|2.89377
11:41:26|2.89555
11:41:27|2.89591
11:41:28|2.89636
11:41:30|2.89846
11:41:30|2.89461
11:41:31|2.895
11:41:32|2.89606
11:41:33|2.89493
11:41:35|2.89281
11:41:36|2.89422
11:41:37|2.89623
11:41:38|2.89453
11:41:40|2.89278
11:41:40|2.89294
11:41:41|2.89117
11:41:42|2.89106
11:41:44|2.89009
11:41:45|2.89711
11:41:46|2.89
11:41:47|2.88993
11:41:48|2.89
11:41:49|2.8909
11:41:50|2.8914
11:41:52|2.89009
11:41:52|2.89206
11:41:54|2.8891
11:41:55|2.8865
11:41:56|2.88595
11:41:58|2.88574
11:41:58|2.88836
11:41:59|2.88846
11:42:01|2.88683
11:42:01|2.8891
11:42:03|2.88917
11:42:04|2.88917
11:42:04|2.89
11:42:05|2.89021
11:42:06|2.89067
11:42:07|2.88871
11:42:08|2.8907
11:42:10|2.89015
11:42:10|2.89066
11:42:12|2.8919
11:42:13|2.89189
11:42:13|2.89548
11:42:16|2.89888
11:42:16|2.89825
11:42:17|2.9
11:42:18|2.90127
11:42:19|2.89896
11:42:21|2.89617
11:42:21|2.89459
11:42:24|2.90256
11:42:24|2.90542
11:42:25|2.90122
11:42:27|2.90264
11:42:29|2.90346
11:42:30|2.90653
11:42:30|2.90653
11:42:32|2.90377
11:42:33|2.90214
11:42:34|2.90383
11:42:35|2.90388
11:42:36|2.90653
11:42:37|2.9047
11:42:38|2.90542
11:42:39|2.90413
11:42:40|2.9028
11:42:41|2.90408
11:42:42|2.9027
11:42:44|2.90552
11:42:44|2.90652
11:42:46|2.90765
11:42:46|2.90765
11:42:47|2.90764
11:42:49|2.9075
11:42:50|2.905
11:42:50|2.90413
11:42:51|2.90337
11:42:52|2.90337
11:42:53|2.9055
11:42:55|2.90309
11:42:55|2.90522
11:42:57|2.90335
11:42:58|2.90338
11:42:58|2.90529
11:42:59|2.90118
11:43:00|2.90077
11:43:01|2.90269
11:43:03|2.90309
11:43:04|2.90265
11:43:04|2.90491
11:43:05|2.90265
11:43:06|2.90265
11:43:08|2.90368
11:43:09|2.90315
11:43:09|2.90151
11:43:11|2.9018
11:43:12|2.90265
11:43:13|2.902
11:43:14|2.90309
11:43:15|2.90304
11:43:16|2.90274
11:43:16|2.90118
11:43:17|2.89858
11:43:18|2.89858
11:43:20|2.89714
11:43:21|2.89326
11:43:22|2.8981
11:43:24|2.89639
11:43:26|2.89779
11:43:26|2.89398
11:43:28|2.89503
11:43:29|2.89673
11:43:31|2.89618
11:43:31|2.895
11:43:32|2.895
11:43:34|2.8962
11:43:34|2.89551
11:43:35|2.89756
11:43:37|2.90303
11:43:38|2.90309
11:43:39|2.89897
11:43:40|2.89897
11:43:41|2.89907
11:43:42|2.89905
11:43:43|2.89623
11:43:45|2.89756
11:43:46|2.89756
11:43:46|2.89818
11:43:47|2.89756
11:43:48|2.89895
11:43:49|2.89835
11:43:50|2.89756
11:43:51|2.89673
11:43:52|2.89844
11:43:54|2.89712
11:43:55|2.89615
11:43:56|2.89782
11:43:56|2.89782
11:43:57|2.89876
11:43:59|2.89809
11:44:00|2.89939
11:44:01|2.89939
11:44:02|2.89712
11:44:03|2.89665
11:44:04|2.89715
11:44:05|2.89722
11:44:06|2.89844
11:44:07|2.89665
11:44:08|2.895
11:44:09|2.895
11:44:10|2.89524
11:44:11|2.895
11:44:12|2.89597
11:44:13|2.89312
11:44:14|2.89673
11:44:15|2.89678
11:44:16|2.89591
11:44:17|2.89955
11:44:18|2.89955
11:44:19|2.89878
11:44:20|2.904
11:44:21|2.90445
11:44:22|2.90546
11:44:24|2.90261
11:44:25|2.90261
11:44:26|2.905
11:44:28|2.90544
11:44:30|2.90545
11:44:31|2.90498
11:44:32|2.90498
11:44:34|2.90547
11:44:34|2.90515
11:44:36|2.90516
11:44:36|2.90499
11:44:37|2.9031
11:44:39|2.90312
11:44:40|2.9031
11:44:41|2.90399
11:44:41|2.91324
11:44:42|2.90808
11:44:44|2.90657
11:44:45|2.90912
11:44:46|2.90868
11:44:47|2.91026
11:44:48|2.9123
11:44:49|2.91318
11:44:50|2.90835
11:44:51|2.9089
11:44:52|2.90883
11:44:53|2.90547
11:44:54|2.90985
11:44:55|2.91114
11:44:56|2.91245
11:44:57|2.91439
11:44:58|2.91136
11:45:00|2.9114
11:45:00|2.91443
11:45:01|2.91217
11:45:03|2.91317
11:45:04|2.91317
11:45:04|2.91132
11:45:05|2.9105
11:45:07|2.91285
11:45:07|2.91334
11:45:08|2.91175
11:45:09|2.91556
11:45:11|2.9167
11:45:11|2.91669
11:45:13|2.91669
11:45:13|2.9167
11:45:15|2.91698
11:45:15|2.91698
11:45:17|2.91553
11:45:17|2.91352
11:45:19|2.911
11:45:20|2.91125
11:45:21|2.91113
11:45:22|2.91117
11:45:23|2.90979
11:45:25|2.91113
11:45:27|2.91411
11:45:28|2.91339
11:45:29|2.91234
11:45:30|2.91216
11:45:31|2.91647
11:45:33|2.91387
11:45:34|2.91691
11:45:35|2.91766
11:45:36|2.9195
11:45:37|2.91765
11:45:39|2.91891
11:45:39|2.91986
11:45:40|2.91926
11:45:42|2.91865
11:45:43|2.91823
11:45:44|2.91924
11:45:45|2.918
11:45:46|2.918
11:45:47|2.91945
11:45:48|2.91945
11:45:50|2.91894
11:45:50|2.91816
11:45:52|2.91944
11:45:52|2.92195
11:45:54|2.92234
11:45:55|2.92234
11:45:56|2.91989
11:45:57|2.91825
11:45:58|2.91821
11:45:59|2.91786
11:46:00|2.91851
11:46:01|2.92105
11:46:02|2.92105
11:46:03|2.92229
11:46:04|2.91825
11:46:05|2.91949
11:46:06|2.91847
11:46:07|2.92234
11:46:08|2.92234
11:46:09|2.92234
11:46:10|2.919
11:46:11|2.92234
11:46:12|2.92213
11:46:13|2.91949
11:46:14|2.92
11:46:15|2.92234
11:46:16|2.92234
11:46:17|2.92234
11:46:18|2.92234
11:46:19|2.9202
11:46:20|2.92234
11:46:21|2.92082
11:46:22|2.92
11:46:23|2.92067
11:46:24|2.9205
11:46:26|2.91825
11:46:26|2.918
11:46:27|2.918
11:46:29|2.918
11:46:30|2.91019
11:46:31|2.91
11:46:32|2.91129
11:46:33|2.91273
11:46:34|2.91116
11:46:35|2.91116
11:46:36|2.90895
11:46:38|2.90705
11:46:39|2.90885
11:46:40|2.90753
11:46:40|2.90617
11:46:42|2.90505
11:46:43|2.90648
11:46:45|2.90586
11:46:45|2.90421
11:46:46|2.90421
11:46:47|2.9003
11:46:48|2.90113
11:46:49|2.90349
11:46:50|2.9
11:46:51|2.9
11:46:52|2.90173
11:46:53|2.90173
11:46:54|2.90279
11:46:55|2.90255
11:46:56|2.90329
11:46:57|2.90756
11:46:58|2.91
11:46:59|2.91012
11:47:00|2.91012
11:47:01|2.91
11:47:02|2.90589
11:47:03|2.90502
11:47:04|2.90525
11:47:05|2.90728
11:47:06|2.90728
11:47:07|2.90655
11:47:08|2.90292
11:47:09|2.9032
11:47:10|2.90187
11:47:11|2.9
11:47:12|2.9
11:47:13|2.90108
11:47:14|2.90061
11:47:15|2.9
11:47:17|2.90049
11:47:18|2.89944
11:47:19|2.89926
11:47:20|2.90106
11:47:21|2.90106
11:47:22|2.89926
11:47:23|2.89926
11:47:25|2.89812
11:47:26|2.898
11:47:28|2.89561
11:47:29|2.89405
11:47:30|2.89392
11:47:31|2.893
11:47:32|2.89542
11:47:33|2.89542
11:47:35|2.89542
11:47:35|2.89433
11:47:36|2.89356
11:47:38|2.89926
11:47:39|2.89657
11:47:40|2.89423
11:47:41|2.89662
11:47:43|2.89555
11:47:43|2.89676
11:47:46|2.89475
11:47:46|2.89475
11:47:47|2.89579
11:47:48|2.89579
11:47:49|2.89406
11:47:50|2.89514
11:47:51|2.89163
11:47:52|2.89277
11:47:53|2.89309
11:47:54|2.89288
11:47:55|2.89461
11:47:56|2.8913
11:47:58|2.89212
11:47:58|2.8903
11:48:00|2.8913
11:48:01|2.891
11:48:02|2.891
11:48:03|2.891
11:48:04|2.89168
11:48:05|2.89302
11:48:06|2.89355
11:48:07|2.895
11:48:08|2.89775
11:48:08|2.89933
11:48:09|2.90185
11:48:11|2.90162
11:48:12|2.90399
11:48:13|2.905
11:48:13|2.905
11:48:14|2.90461
11:48:16|2.90591
11:48:16|2.9073
11:48:18|2.90931
11:48:19|2.90696
11:48:19|2.90696
11:48:21|2.90696
11:48:22|2.90696
11:48:23|2.90716
11:48:23|2.90811
11:48:25|2.90827
11:48:26|2.9064
11:48:28|2.90713
11:48:29|2.90637
11:48:31|2.90579
11:48:32|2.9076
11:48:33|2.90455
11:48:34|2.90455
11:48:36|2.90455
11:48:36|2.90698
11:48:38|2.90541
11:48:40|2.908
11:48:40|2.90867
11:48:41|2.90868
11:48:42|2.90868
11:48:43|2.90739
11:48:44|2.90702
11:48:45|2.90702
11:48:46|2.90503
11:48:47|2.905
11:48:48|2.90503
11:48:49|2.90119
11:48:50|2.89964
11:48:51|2.89964
11:48:53|2.90119
11:48:54|2.90119
11:48:55|2.90259
11:48:56|2.90407
11:48:58|2.9
11:48:59|2.90229
11:49:00|2.90344
11:49:00|2.90344
11:49:02|2.90212
11:49:02|2.90212
11:49:04|2.90366
11:49:05|2.90366
11:49:06|2.90379
11:49:07|2.90329
11:49:08|2.90284
11:49:09|2.9004
11:49:10|2.90238
11:49:12|2.90008
11:49:12|2.89926
11:49:14|2.90154
11:49:15|2.9004
11:49:16|2.90063
11:49:17|2.90235
11:49:17|2.90235
11:49:19|2.89926
11:49:20|2.89695
11:49:22|2.89666
11:49:22|2.89765
11:49:23|2.89759
11:49:24|2.90013
11:49:25|2.90013
11:49:26|2.90012
11:49:28|2.90024
11:49:29|2.90091
11:49:31|2.90091
11:49:31|2.90091
11:49:33|2.90091
11:49:35|2.9029
11:49:36|2.90387
11:49:37|2.90637
11:49:37|2.90765
11:49:40|2.90766
11:49:40|2.90766
11:49:41|2.90556
11:49:42|2.90663
11:49:43|2.90602
11:49:44|2.90539
11:49:45|2.90587
11:49:46|2.90435
11:49:47|2.90376
11:49:48|2.9031
11:49:50|2.90423
11:49:50|2.90603
11:49:51|2.907
11:49:52|2.90616
11:49:53|2.90311
11:49:55|2.89667
11:49:55|2.89582
11:49:56|2.89737
11:49:57|2.89702
11:49:58|2.89714
11:49:59|2.895
11:50:00|2.89408
11:50:01|2.89308
11:50:02|2.89405
11:50:03|2.89396
11:50:05|2.89374
11:50:06|2.89465
11:50:07|2.89144
11:50:07|2.89439
11:50:09|2.891
11:50:10|2.89122
11:50:11|2.89083
11:50:12|2.89
11:50:13|2.88899
11:50:14|2.88511
11:50:15|2.88328
11:50:15|2.88432
11:50:17|2.88602
11:50:18|2.8848
11:50:18|2.88335
11:50:20|2.88096
11:50:21|2.87923
11:50:22|2.87672
11:50:23|2.87666
11:50:24|2.87747
11:50:25|2.87428
11:50:26|2.87353
11:50:27|2.87128
11:50:27|2.87208
11:50:30|2.87428
11:50:31|2.8683
11:50:32|2.87349
11:50:33|2.87504
11:50:34|2.87818
11:50:35|2.87318
11:50:36|2.87599
11:50:37|2.87665
11:50:38|2.87615
11:50:39|2.87796
11:50:40|2.87931
11:50:42|2.87946
11:50:42|2.88194
11:50:44|2.87931
11:50:45|2.87999
11:50:46|2.87936
11:50:47|2.87506
11:50:48|2.87575
11:50:49|2.87842
11:50:50|2.88
11:50:51|2.87646
11:50:52|2.87646
11:50:53|2.87854
11:50:54|2.87849
11:50:55|2.88
11:50:57|2.87744
11:50:58|2.87861
11:50:59|2.88003
11:51:00|2.88003
11:51:01|2.88251
11:51:02|2.88241
11:51:03|2.88241
11:51:04|2.88387
11:51:05|2.8862
11:51:06|2.88827
11:51:07|2.88627
11:51:08|2.88429
11:51:09|2.88293
11:51:10|2.88292
11:51:11|2.88034
11:51:12|2.87771
11:51:13|2.87771
11:51:14|2.87736
11:51:15|2.87808
11:51:16|2.8792
11:51:17|2.88078
11:51:18|2.87768
11:51:19|2.8784
11:51:20|2.87895
11:51:21|2.87721
11:51:22|2.87746
11:51:23|2.87736
11:51:24|2.87736
11:51:25|2.87736
11:51:26|2.87636
11:51:27|2.87621
11:51:28|2.87621
11:51:29|2.87674
11:51:30|2.87564
11:51:32|2.87621
11:51:33|2.87621
11:51:34|2.87545
11:51:34|2.8767
11:51:36|2.87556
11:51:37|2.87627
11:51:37|2.87639
11:51:38|2.8767
11:51:40|2.8762
11:51:41|2.8767
11:51:42|2.8767
11:51:44|2.87565
11:51:44|2.87359
11:51:45|2.87359
11:51:46|2.87351
11:51:47|2.87374
11:51:48|2.87157
11:51:49|2.87145
11:51:50|2.8722
11:51:51|2.8722
11:51:52|2.8714
11:51:53|2.8718
11:51:54|2.87346
11:51:55|2.87586
11:51:56|2.87541
11:51:57|2.87539
11:51:58|2.87386
11:51:59|2.8767
11:52:01|2.87561
11:52:01|2.87561
11:52:02|2.87783
11:52:03|2.87859
11:52:04|2.87991
11:52:06|2.87712
11:52:06|2.87712
11:52:08|2.87792
11:52:09|2.87681
11:52:11|2.87661
11:52:11|2.87586
11:52:12|2.87325
11:52:13|2.87073
11:52:14|2.86935
11:52:15|2.8726
11:52:16|2.8725
11:52:18|2.87272
11:52:18|2.87341
11:52:19|2.87367
11:52:20|2.87367
11:52:21|2.87172
11:52:22|2.87143
11:52:23|2.87143
11:52:24|2.87152
11:52:25|2.87024
11:52:27|2.87024
11:52:27|2.87024
11:52:28|2.87024
11:52:29|2.87054
11:52:31|2.87545
11:52:32|2.87415
11:52:33|2.87322
11:52:34|2.87215
11:52:35|2.87215
11:52:36|2.87253
11:52:37|2.87253
11:52:38|2.8735
11:52:40|2.8735
11:52:41|2.87437
11:52:41|2.87437
11:52:43|2.87322
11:52:44|2.8735
11:52:45|2.87534
11:52:46|2.87535
11:52:47|2.87586
11:52:48|2.87586
11:52:49|2.8758
11:52:50|2.87535
11:52:51|2.8735
11:52:52|2.8735
11:52:53|2.87422
11:52:54|2.87422
11:52:55|2.87269
11:52:56|2.87398
11:52:57|2.87398
11:52:58|2.87407
11:52:59|2.87407
11:53:01|2.87725
11:53:02|2.87761
11:53:02|2.88099
11:53:04|2.88026
11:53:05|2.88241
11:53:06|2.88293
11:53:07|2.88391
11:53:08|2.88391
11:53:09|2.88481
11:53:10|2.88576
11:53:11|2.88585
11:53:12|2.88428
11:53:14|2.88585
11:53:15|2.88391
11:53:16|2.8847
11:53:17|2.88469
11:53:18|2.88469
11:53:19|2.88272
11:53:21|2.88321
11:53:21|2.88381
11:53:23|2.88381
11:53:23|2.88381
11:53:24|2.88068
11:53:27|2.88129
11:53:27|2.88129
11:53:28|2.88131
11:53:29|2.87948
11:53:30|2.87385
11:53:32|2.87308
11:53:34|2.87405
11:53:36|2.87475
11:53:37|2.87383
11:53:39|2.87721
11:53:39|2.87721
11:53:40|2.87618
11:53:41|2.87281
11:53:42|2.87425
11:53:43|2.872
11:53:44|2.87265
11:53:45|2.87124
11:53:46|2.87011
11:53:47|2.87001
11:53:48|2.86997
11:53:49|2.86975
11:53:50|2.86788
11:53:51|2.86686
11:53:52|2.8689
11:53:53|2.86868
11:53:55|2.86975
11:53:55|2.86891
11:53:56|2.87252
11:53:58|2.87405
11:53:59|2.87642
11:54:00|2.8773
11:54:01|2.87736
11:54:02|2.87575
11:54:03|2.87493
11:54:05|2.8738
11:54:05|2.87212
11:54:06|2.87312
11:54:07|2.87311
11:54:09|2.87169
11:54:09|2.87603
11:54:10|2.87721
11:54:11|2.88
11:54:13|2.87923
11:54:13|2.88015
11:54:15|2.88255
11:54:15|2.88402
11:54:17|2.88592
11:54:18|2.88547
11:54:19|2.88461
11:54:20|2.88312
11:54:21|2.88227
11:54:22|2.88363
11:54:23|2.88155
11:54:24|2.88374
11:54:25|2.88358
11:54:26|2.88358
11:54:27|2.88382
11:54:28|2.88382
11:54:30|2.88657
11:54:30|2.88443
11:54:31|2.88301
11:54:34|2.88533
11:54:34|2.88306
11:54:35|2.88356
11:54:37|2.88402
11:54:38|2.8823
11:54:39|2.88155
11:54:40|2.88155
11:54:41|2.88086
11:54:42|2.88032
11:54:43|2.88056
11:54:44|2.88056
11:54:45|2.88418
11:54:47|2.88351
11:54:48|2.88351
11:54:48|2.88367
11:54:49|2.88367
11:54:51|2.88258
11:54:52|2.88213
11:54:53|2.88213
11:54:54|2.88211
11:54:54|2.87575
11:54:56|2.88172
11:54:57|2.88211
11:54:58|2.8815
11:54:59|2.8815
11:55:00|2.88187
11:55:01|2.88271
11:55:02|2.88304
11:55:03|2.88284
11:55:04|2.88045
11:55:05|2.88211
11:55:07|2.8845
11:55:07|2.88549
11:55:08|2.8855
11:55:09|2.88349
11:55:10|2.88211
11:55:11|2.88211
11:55:12|2.88339
11:55:13|2.88223
11:55:14|2.8823
11:55:15|2.88232
11:55:16|2.88232
11:55:17|2.88145
11:55:18|2.8823
11:55:19|2.8815
11:55:21|2.88209
11:55:21|2.88005
11:55:23|2.8819
11:55:24|2.88141
11:55:25|2.87987
11:55:26|2.87808
11:55:27|2.8766
11:55:28|2.8766
11:55:28|2.875
11:55:30|2.87379
11:55:31|2.87423
11:55:32|2.87359
11:55:33|2.87264
11:55:35|2.87104
11:55:36|2.87151
11:55:38|2.87275
11:55:38|2.8752
11:55:40|2.87539
11:55:41|2.87439
11:55:42|2.87315
11:55:43|2.8756
11:55:44|2.87402
11:55:45|2.87402
11:55:46|2.87402
11:55:47|2.87592
11:55:49|2.87505
11:55:49|2.87592
11:55:51|2.87674
11:55:52|2.87559
11:55:53|2.87559
11:55:54|2.87673
11:55:55|2.87605
11:55:56|2.87826
11:55:56|2.87952
11:55:58|2.87677
11:55:59|2.87669
11:56:00|2.87845
11:56:01|2.87718
11:56:02|2.87718
11:56:02|2.87667
11:56:04|2.87635
11:56:04|2.87635
11:56:06|2.87635
11:56:07|2.87635
11:56:08|2.87635
11:56:09|2.87775
11:56:10|2.87798
11:56:11|2.87881
11:56:11|2.87881
11:56:13|2.87881
11:56:13|2.87924
11:56:15|2.87992
11:56:16|2.87913
11:56:17|2.8793
11:56:18|2.88016
11:56:19|2.88109
11:56:20|2.88479
11:56:20|2.886
11:56:22|2.88766
11:56:22|2.8882
11:56:25|2.89
11:56:25|2.89188
11:56:26|2.89237
11:56:27|2.89232
11:56:28|2.89232
11:56:29|2.89227
11:56:30|2.89321
11:56:31|2.89
11:56:33|2.88845
11:56:34|2.89
11:56:36|2.88896
11:56:37|2.89
11:56:38|2.89
11:56:39|2.89351
11:56:41|2.89229
11:56:41|2.89632
11:56:42|2.89284
11:56:44|2.89266
11:56:45|2.89402
11:56:46|2.89692
11:56:47|2.89763
11:56:47|2.89763
11:56:48|2.89765
11:56:50|2.89792
11:56:50|2.89778
11:56:53|2.89444
11:56:53|2.89528
11:56:54|2.89792
11:56:55|2.89804
11:56:56|2.89901
11:56:57|2.89898
11:56:58|2.89898
11:56:59|2.89717
11:57:00|2.89717
11:57:02|2.89717
11:57:03|2.89717
11:57:05|2.8978
11:57:05|2.89702
11:57:06|2.89702
11:57:08|2.89786
11:57:09|2.89823
11:57:09|2.89904
11:57:10|2.89905
11:57:11|2.89981
11:57:12|2.89998
11:57:13|2.8992
11:57:14|2.8999
11:57:16|2.89904
11:57:16|2.89822
11:57:17|2.89704
11:57:18|2.89587
11:57:19|2.89333
11:57:21|2.89208
11:57:21|2.89244
11:57:22|2.89124
11:57:23|2.89187
11:57:24|2.89459
11:57:25|2.89684
11:57:27|2.89489
11:57:27|2.8954
11:57:28|2.89447
11:57:29|2.89447
11:57:31|2.89397
11:57:32|2.89347
11:57:32|2.89347
11:57:33|2.89226
11:57:34|2.89371
11:57:36|2.89675
11:57:37|2.89695
11:57:39|2.89604
11:57:40|2.89558
11:57:41|2.89747
11:57:42|2.896
11:57:43|2.89536
11:57:45|2.89404
11:57:45|2.89482
11:57:46|2.8921
11:57:47|2.89076
11:57:48|2.89076
11:57:50|2.89189
11:57:51|2.89214
11:57:52|2.89227
11:57:53|2.89227
11:57:54|2.89356
11:57:55|2.89356
11:57:56|2.8939
11:57:57|2.89164
11:57:58|2.89358
11:57:59|2.89387
11:58:01|2.89387
11:58:02|2.89206
11:58:03|2.89208
11:58:04|2.89208
11:58:05|2.89078
11:58:07|2.89055
11:58:07|2.89059
11:58:08|2.89059
11:58:09|2.89054
11:58:10|2.89054
11:58:11|2.89208
11:58:12|2.89219
11:58:13|2.89
11:58:14|2.89
11:58:15|2.89061
11:58:16|2.89061
11:58:17|2.89061
11:58:18|2.89061
11:58:19|2.88731
11:58:20|2.88511
11:58:21|2.88315
11:58:22|2.88141
11:58:23|2.87736
11:58:24|2.87935
11:58:25|2.88177
11:58:26|2.88177
11:58:27|2.88212
11:58:28|2.88888
11:58:29|2.88868
11:58:31|2.88409
11:58:31|2.88352
11:58:32|2.88328
11:58:33|2.87741
11:58:34|2.8793
11:58:35|2.8798
11:58:37|2.88141
11:58:39|2.88212
11:58:39|2.88141
11:58:40|2.88314
11:58:41|2.88184
11:58:43|2.8847
11:58:44|2.88542
11:58:45|2.8858
11:58:46|2.88846
11:58:47|2.88771
11:58:48|2.88761
11:58:49|2.88748
11:58:51|2.88616
11:58:52|2.88616
11:58:53|2.88545
11:58:53|2.88699
11:58:55|2.88748
11:58:56|2.88748
11:58:57|2.88541
11:58:58|2.88608
11:58:59|2.88879
11:59:00|2.88879
11:59:01|2.88524
11:59:02|2.88478
11:59:03|2.88427
11:59:04|2.88427
11:59:05|2.88301
11:59:06|2.88177
11:59:07|2.881
11:59:08|2.8833
11:59:09|2.88261
11:59:10|2.88285
11:59:11|2.88241
11:59:13|2.87935
11:59:14|2.878
11:59:15|2.87587
11:59:16|2.87585
11:59:17|2.87479
11:59:18|2.87358
11:59:19|2.87326
11:59:20|2.87326
11:59:21|2.87252
11:59:22|2.87149
11:59:23|2.87256
11:59:24|2.87178
11:59:25|2.87178
11:59:26|2.87119
11:59:27|2.86857
11:59:28|2.86905
11:59:29|2.86843
11:59:30|2.86788
11:59:31|2.86759
11:59:32|2.86572
11:59:33|2.86573
11:59:34|2.86605
11:59:35|2.86573
11:59:36|2.86845
11:59:37|2.86937
11:59:38|2.86868
11:59:40|2.87008
11:59:40|2.87008
11:59:42|2.8711
11:59:43|2.8711
11:59:44|2.8726
11:59:45|2.87135
11:59:47|2.8711
11:59:48|2.8711
11:59:50|2.87008
11:59:51|2.87008
11:59:53|2.87135
11:59:54|2.8711
11:59:55|2.8711
11:59:56|2.86703
11:59:57|2.86995
11:59:58|2.87079
11:59:59|2.86992
12:00:00|2.86992
12:00:01|2.8711
12:00:02|2.86993
12:00:03|2.86809
12:00:05|2.86708
12:00:07|2.86711
12:00:07|2.86705
12:00:09|2.86316
12:00:10|2.8642
12:00:11|2.8642
12:00:12|2.86309
12:00:13|2.86261
12:00:14|2.86143
12:00:15|2.86153
12:00:16|2.85247
12:00:16|2.8512
12:00:17|2.85249
12:00:19|2.84835
12:00:20|2.84957
12:00:21|2.84972
12:00:22|2.85018
12:00:23|2.8511
12:00:24|2.85165
12:00:25|2.84795
12:00:26|2.84283
12:00:27|2.84186
12:00:27|2.83739
12:00:29|2.83874
12:00:30|2.83341
12:00:31|2.83405
12:00:32|2.83613
12:00:33|2.835
12:00:34|2.83344
12:00:35|2.83233
12:00:37|2.83512
12:00:38|2.83514
12:00:39|2.83285
12:00:41|2.83468
12:00:41|2.83502
12:00:43|2.83456
12:00:45|2.83687
12:00:47|2.8397
12:00:47|2.83915
12:00:48|2.8374
12:00:49|2.83619
12:00:51|2.8349
12:00:52|2.8349
12:00:52|2.83305
12:00:54|2.83305
12:00:55|2.83382
12:00:56|2.83216
12:00:57|2.83014
12:00:59|2.83001
12:00:59|2.83001
12:01:01|2.82838
12:01:01|2.8265
12:01:03|2.82633
12:01:03|2.82646
12:01:05|2.82214
12:01:06|2.81851
12:01:06|2.81747
12:01:07|2.81675
12:01:09|2.82044
12:01:09|2.82025
12:01:11|2.81985
12:01:11|2.81925
12:01:12|2.81827
12:01:13|2.81386
12:01:14|2.8123
12:01:15|2.81121
12:01:16|2.81065
12:01:18|2.8125
12:01:19|2.81457
12:01:19|2.81085
12:01:21|2.81324
12:01:22|2.81216
12:01:22|2.80928
12:01:23|2.81097
12:01:25|2.80508
12:01:26|2.80169
12:01:27|2.80401
12:01:28|2.7902
12:01:29|2.7918
12:01:30|2.7902
12:01:31|2.80112
12:01:31|2.79654
12:01:32|2.79936
12:01:34|2.80226
12:01:34|2.79852
12:01:36|2.79211
12:01:37|2.79684
12:01:38|2.8
12:01:39|2.79917
12:01:39|2.79999
12:01:42|2.80236
12:01:42|2.80124
12:01:44|2.80274
12:01:45|2.80195
12:01:46|2.8022
12:01:47|2.80208
12:01:49|2.80149
12:01:50|2.80192
12:01:51|2.80128
12:01:52|2.80098
12:01:53|2.80098
12:01:54|2.80208
12:01:55|2.80246
12:01:56|2.80135
12:01:58|2.80394
12:01:59|2.80034
12:02:00|2.80033
12:02:01|2.8
12:02:02|2.80001
12:02:03|2.79764
12:02:04|2.79751
12:02:05|2.80271
12:02:06|2.80033
12:02:07|2.80035
12:02:08|2.80272
12:02:09|2.80111
12:02:10|2.80257
12:02:11|2.80394
12:02:12|2.80659
12:02:13|2.80807
12:02:14|2.80847
12:02:15|2.80704
12:02:16|2.80897
12:02:17|2.80517
12:02:18|2.804
12:02:19|2.80677
12:02:20|2.80417
12:02:21|2.80401
12:02:22|2.80297
12:02:23|2.80448
12:02:24|2.80509
12:02:25|2.80297
12:02:26|2.80493
12:02:27|2.80449
12:02:28|2.80089
12:02:29|2.80088
12:02:30|2.79674
12:02:31|2.79681
12:02:32|2.79453
12:02:33|2.79563
12:02:34|2.79499
12:02:36|2.79418
12:02:37|2.7941
12:02:38|2.79266
12:02:39|2.7911
12:02:39|2.79392
12:02:42|2.79817
12:02:43|2.79534
12:02:45|2.7947
12:02:46|2.79302
12:02:47|2.79253
12:02:47|2.79001
12:02:49|2.79
12:02:50|2.78873
12:02:51|2.785
12:02:51|2.78099
12:02:52|2.78301
12:02:54|2.78566
12:02:55|2.78566
12:02:56|2.78515
12:02:58|2.78158
12:02:58|2.78192
12:02:59|2.78254
12:03:00|2.78172
12:03:01|2.78204
12:03:02|2.78172
12:03:03|2.78088
12:03:04|2.78134
12:03:05|2.77825
12:03:06|2.7744
12:03:07|2.7714
12:03:08|2.77822
12:03:10|2.76908
12:03:11|2.77258
12:03:12|2.77132
12:03:13|2.76872
12:03:14|2.76777
12:03:15|2.77002
12:03:15|2.7737
12:03:17|2.77281
12:03:18|2.77411
12:03:19|2.77329
12:03:20|2.77107
12:03:21|2.76934
12:03:22|2.77
12:03:23|2.77156
12:03:24|2.77136
12:03:24|2.77263
12:03:26|2.77656
12:03:27|2.78051
12:03:27|2.78293
12:03:29|2.78055
12:03:30|2.7812
12:03:30|2.78345
12:03:32|2.78498
12:03:33|2.78661
12:03:34|2.78579
12:03:35|2.78632
12:03:36|2.78813
12:03:37|2.78654
12:03:38|2.78739
12:03:39|2.7874
12:03:40|2.78778
12:03:41|2.7907
12:03:41|2.78981
12:03:43|2.78805
12:03:45|2.7888
12:03:46|2.78934
12:03:47|2.79145
12:03:48|2.78996
12:03:49|2.79034
12:03:51|2.789
12:03:52|2.79204
12:03:52|2.79135
12:03:54|2.79303
12:03:55|2.79073
12:03:56|2.79034
12:03:57|2.78873
12:03:58|2.78906
12:03:59|2.78945
12:04:01|2.79013
12:04:02|2.78996
12:04:03|2.79
12:04:04|2.79127
12:04:05|2.79303
12:04:06|2.79506
12:04:07|2.79584
12:04:08|2.79692
12:04:09|2.79554
12:04:10|2.79494
12:04:11|2.79392
12:04:12|2.79602
12:04:13|2.79775
12:04:14|2.7951
12:04:15|2.79453
12:04:17|2.79343
12:04:18|2.79209
12:04:18|2.79209
12:04:20|2.79342
12:04:21|2.79502
12:04:22|2.79502
12:04:23|2.79409
12:04:24|2.79497
12:04:25|2.79449
12:04:26|2.79558
12:04:27|2.79535
12:04:29|2.7941
12:04:29|2.79372
12:04:30|2.7912
12:04:31|2.79742
12:04:32|2.79457
12:04:33|2.79432
12:04:34|2.7954
12:04:35|2.79498
12:04:36|2.79496
12:04:37|2.79829
12:04:38|2.79683
12:04:39|2.79688
12:04:40|2.79699
12:04:41|2.79562
12:04:43|2.7959
12:04:44|2.79601
12:04:46|2.79697
12:04:47|2.79828
12:04:47|2.8
12:04:48|2.79999
12:04:49|2.79953
12:04:50|2.80095
12:04:51|2.80297
12:04:52|2.80485
12:04:53|2.80688
12:04:54|2.80903
12:04:56|2.80919
12:04:57|2.80673
12:04:57|2.80673
12:04:58|2.8075
12:04:59|2.80764
12:05:00|2.80589
12:05:02|2.80935
12:05:02|2.80833
12:05:04|2.80919
12:05:06|2.8111
12:05:07|2.81374
12:05:07|2.8147
12:05:08|2.81238
12:05:10|2.81238
12:05:10|2.81382
12:05:11|2.81117
12:05:13|2.81289
12:05:14|2.81422
12:05:15|2.81272
12:05:15|2.81333
12:05:16|2.81117
12:05:17|2.81263
12:05:18|2.81321
12:05:19|2.81399
12:05:20|2.8121
12:05:22|2.8153
12:05:23|2.8121
12:05:24|2.8121
12:05:25|2.81121
12:05:26|2.81394
12:05:27|2.81476
12:05:28|2.8141
12:05:29|2.81394
12:05:30|2.81606
12:05:31|2.81663
12:05:32|2.81663
12:05:33|2.81284
12:05:34|2.81536
12:05:35|2.8159
12:05:36|2.81542
12:05:37|2.81542
12:05:38|2.81595
12:05:39|2.81793
12:05:40|2.81751
12:05:41|2.81837
12:05:42|2.81629
12:05:43|2.81607
12:05:45|2.81601
12:05:46|2.81838
12:05:48|2.81681
12:05:48|2.81681
12:05:50|2.81793
12:05:51|2.81951
12:05:52|2.81743
12:05:54|2.81855
12:05:54|2.81549
12:05:56|2.81778
12:05:57|2.81731
12:05:59|2.81837
12:05:59|2.81837
12:06:01|2.81772
12:06:02|2.81597
12:06:03|2.81831
12:06:03|2.81831
12:06:04|2.81762
12:06:06|2.81545
12:06:07|2.81304
12:06:07|2.81142
12:06:09|2.81117
12:06:09|2.81123
12:06:10|2.80662
12:06:12|2.80677
12:06:12|2.81148
12:06:14|2.80938
12:06:15|2.8092
12:06:16|2.80646
12:06:17|2.8069
12:06:18|2.80628
12:06:19|2.80938
12:06:20|2.80994
12:06:22|2.81111
12:06:23|2.8076
12:06:23|2.80845
12:06:24|2.80845
12:06:26|2.81002
12:06:27|2.81175
12:06:28|2.81198
12:06:28|2.81255
12:06:30|2.81399
12:06:31|2.81629
12:06:32|2.81905
12:06:33|2.81964
12:06:34|2.81713
12:06:34|2.81597
12:06:36|2.81294
12:06:37|2.81298
12:06:38|2.81153
12:06:39|2.81089
12:06:39|2.81298
12:06:41|2.81149
12:06:42|2.81575
12:06:42|2.81519
12:06:43|2.81639
12:06:44|2.81639
12:06:47|2.81542
12:06:47|2.81542
12:06:48|2.81624
12:06:49|2.81624
12:06:50|2.8166
12:06:51|2.81376
12:06:53|2.81519
12:06:54|2.81639
12:06:55|2.8126
12:06:56|2.81441
12:06:57|2.81194
12:06:58|2.81395
12:06:59|2.81262
12:07:00|2.81393
12:07:01|2.81393
12:07:02|2.8135
12:07:04|2.81304
12:07:04|2.81233
12:07:06|2.80931
12:07:07|2.80702
12:07:08|2.80325
12:07:09|2.80255
12:07:10|2.80407
12:07:11|2.8024
12:07:12|2.8
12:07:13|2.795
12:07:14|2.795
12:07:15|2.79409
12:07:16|2.7931
12:07:17|2.795
12:07:18|2.7956
12:07:19|2.79635
12:07:20|2.79999
12:07:21|2.8005
12:07:22|2.80422
12:07:23|2.8063
12:07:24|2.80238
12:07:25|2.8035
12:07:26|2.80155
12:07:27|2.79899
12:07:28|2.80216
12:07:29|2.8
12:07:30|2.79635
12:07:31|2.79885
12:07:32|2.79999
12:07:34|2.79893
12:07:35|2.79977
12:07:36|2.79893
12:07:36|2.79894
12:07:38|2.8005
12:07:39|2.79894
12:07:39|2.8
12:07:41|2.80107
12:07:41|2.79702
12:07:43|2.79926
12:07:43|2.79793
12:07:44|2.79752
12:07:46|2.79921
12:07:47|2.79767
12:07:48|2.79793
12:07:49|2.79778
12:07:50|2.80003
12:07:51|2.8
12:07:53|2.80422
12:07:54|2.80483
12:07:54|2.80574
12:07:56|2.8033
12:07:58|2.80351
12:07:58|2.80715
12:07:59|2.80632
12:08:00|2.80818
12:08:01|2.81632
12:08:02|2.81135
12:08:04|2.81905
12:08:04|2.81966
12:08:06|2.82
12:08:08|2.82
12:08:08|2.81993
12:08:10|2.81841
12:08:10|2.81728
12:08:11|2.81297
12:08:12|2.81065
12:08:13|2.80603
12:08:14|2.80955
12:08:16|2.80806
12:08:17|2.8096
12:08:18|2.8072
12:08:19|2.8097
12:08:20|2.80998
12:08:21|2.81094
12:08:21|2.81192
12:08:24|2.81482
12:08:24|2.81442
12:08:26|2.8156
12:08:26|2.81676
12:08:27|2.81406
12:08:29|2.81336
12:08:29|2.81449
12:08:30|2.80675
12:08:31|2.80774
12:08:32|2.80857
12:08:33|2.80848
12:08:34|2.80952
12:08:35|2.81558
12:08:37|2.815
12:08:38|2.81504
12:08:39|2.81504
12:08:41|2.8077
12:08:41|2.81014
12:08:42|2.81186
12:08:43|2.809
12:08:44|2.80926
12:08:45|2.80869
12:08:46|2.8096
12:08:48|2.80811
12:08:49|2.80739
12:08:50|2.80928
12:08:51|2.81005
12:08:52|2.8117
12:08:53|2.81251
12:08:54|2.81143
12:08:55|2.81401
12:08:56|2.81444
12:08:57|2.81653
12:08:58|2.81527
12:08:59|2.81827
12:09:00|2.82
12:09:02|2.82083
12:09:03|2.82184
12:09:04|2.82238
12:09:04|2.82339
12:09:07|2.81745
12:09:07|2.81668
12:09:08|2.81566
12:09:10|2.81777
12:09:11|2.81799
12:09:12|2.81804
12:09:13|2.81948
12:09:14|2.82157
12:09:15|2.82
12:09:16|2.82045
12:09:16|2.82045
12:09:18|2.82257
12:09:19|2.825
12:09:21|2.82498
12:09:21|2.82495
12:09:22|2.82303
12:09:24|2.8213
12:09:26|2.82303
12:09:26|2.82304
12:09:27|2.82343
12:09:28|2.82343
12:09:30|2.82288
12:09:31|2.82375
12:09:31|2.82315
12:09:33|2.82299
12:09:34|2.8231
12:09:34|2.82069
12:09:35|2.82251
12:09:36|2.82183
12:09:38|2.82204
12:09:38|2.81977
12:09:39|2.82069
12:09:40|2.82191
12:09:42|2.81917
12:09:43|2.81977
12:09:43|2.82
12:09:44|2.81854
12:09:45|2.82
12:09:46|2.82183
12:09:47|2.81948
12:09:48|2.81948
12:09:50|2.82182
12:09:51|2.8231
12:09:52|2.82219
12:09:53|2.825
12:09:54|2.82459
12:09:55|2.82229
12:09:57|2.82155
12:09:58|2.8244
12:09:59|2.81835
12:10:00|2.8197
12:10:02|2.82053
12:10:03|2.82095
12:10:04|2.81957
12:10:04|2.81991
12:10:06|2.82
12:10:07|2.81939
12:10:08|2.82053
12:10:09|2.81795
12:10:10|2.81836
12:10:11|2.81829
12:10:12|2.81957
12:10:13|2.81876
12:10:14|2.81876
12:10:16|2.82074
12:10:16|2.8197
12:10:17|2.8197
12:10:18|2.8186
12:10:19|2.81958
12:10:20|2.81963
12:10:22|2.81909
12:10:23|2.8197
12:10:24|2.8197
12:10:25|2.81804
12:10:26|2.81923
12:10:27|2.81855
12:10:28|2.81795
12:10:28|2.81419
12:10:30|2.81082
12:10:31|2.81
12:10:31|2.80898
12:10:33|2.80745
12:10:34|2.80886
12:10:35|2.80791
12:10:36|2.81
12:10:37|2.81158
12:10:38|2.81474
12:10:39|2.81717
12:10:40|2.81638
12:10:41|2.81254
12:10:42|2.81442
12:10:43|2.80737
12:10:43|2.80738
12:10:45|2.8098
12:10:46|2.8098
12:10:47|2.8098
12:10:47|2.80849
12:10:50|2.81209
12:10:51|2.80871
12:10:52|2.80871
12:10:53|2.81018
12:10:54|2.80871
12:10:55|2.80876
12:10:57|2.80959
12:10:58|2.80959
12:10:59|2.81039
12:11:01|2.80893
12:11:02|2.80905
12:11:04|2.80974
12:11:04|2.80978
12:11:06|2.807
12:11:07|2.806
12:11:08|2.80395
12:11:09|2.80265
12:11:10|2.80313
12:11:11|2.8
12:11:12|2.79996
12:11:13|2.80054
12:11:14|2.8026
12:11:15|2.80072
12:11:16|2.8026
12:11:17|2.80269
12:11:18|2.8027
12:11:19|2.80245
12:11:20|2.80214
12:11:22|2.80674
12:11:23|2.80902
12:11:23|2.80603
12:11:25|2.80545
12:11:26|2.80609
12:11:27|2.80552
12:11:28|2.80558
12:11:29|2.80456
12:11:31|2.80505
12:11:31|2.80591
12:11:32|2.8086
12:11:33|2.81
12:11:34|2.80717
12:11:35|2.80732
12:11:36|2.80672
12:11:37|2.80708
12:11:38|2.80547
12:11:39|2.80676
12:11:40|2.80296
12:11:41|2.80373
12:11:42|2.80547
12:11:43|2.80547
12:11:44|2.80611
12:11:45|2.80562
12:11:46|2.80803
12:11:47|2.81188
12:11:48|2.81472
12:11:50|2.81252
12:11:52|2.80846
12:11:52|2.80725
12:11:54|2.80519
12:11:55|2.80706
12:11:56|2.80764
12:11:57|2.81116
12:11:59|2.81078
12:12:00|2.81464
12:12:01|2.81035
12:12:01|2.80963
12:12:03|2.80997
12:12:03|2.81149
12:12:04|2.81176
12:12:05|2.81294
12:12:06|2.81492
12:12:08|2.81471
12:12:09|2.8134
12:12:10|2.81564
12:12:12|2.81278
12:12:12|2.8111
12:12:13|2.80803
12:12:15|2.81049
12:12:16|2.81404
12:12:16|2.81566
12:12:18|2.81139
12:12:18|2.81313
12:12:20|2.8144
12:12:21|2.81529
12:12:22|2.81614
12:12:23|2.81768
12:12:24|2.81813
12:12:25|2.82
12:12:25|2.82007
12:12:27|2.8188
12:12:28|2.81936
12:12:29|2.81625
12:12:30|2.81585
12:12:31|2.81981
12:12:32|2.81565
12:12:33|2.81603
12:12:34|2.81584
12:12:35|2.81917
12:12:36|2.81918
12:12:37|2.81768
12:12:38|2.81768
12:12:38|2.82002
12:12:39|2.82044
12:12:41|2.81984
12:12:41|2.81984
12:12:43|2.81984
12:12:44|2.81659
12:12:45|2.8163
12:12:46|2.819
12:12:47|2.81888
12:12:48|2.81982
12:12:49|2.81659
12:12:50|2.81575
12:12:52|2.819
12:12:52|2.819
12:12:53|2.81999
12:12:54|2.821
12:12:55|2.823
12:12:56|2.82351
12:12:57|2.82381
12:12:58|2.8193
12:12:59|2.81899
12:13:00|2.82
12:13:01|2.81891
12:13:03|2.82592
12:13:04|2.82428
12:13:05|2.82458
12:13:06|2.82284
12:13:07|2.82227
12:13:08|2.82428
12:13:09|2.82539
12:13:11|2.82365
12:13:12|2.8242
12:13:12|2.82365
12:13:14|2.8226
12:13:14|2.82153
12:13:16|2.82153
12:13:17|2.82428
12:13:18|2.82336
12:13:19|2.82145
12:13:19|2.81978
12:13:20|2.81978
12:13:22|2.82131
12:13:23|2.81892
12:13:24|2.82052
12:13:25|2.81865
12:13:25|2.81772
12:13:27|2.81772
12:13:28|2.82
12:13:28|2.82
12:13:30|2.81957
12:13:30|2.8177
12:13:32|2.81771
12:13:32|2.81681
12:13:33|2.81531
12:13:35|2.81235
12:13:35|2.81247
12:13:36|2.81276
12:13:37|2.81276
12:13:39|2.81579
12:13:40|2.81877
12:13:40|2.81689
12:13:41|2.81693
12:13:43|2.81877
12:13:44|2.81768
12:13:44|2.8191
12:13:45|2.82509
12:13:46|2.82411
12:13:47|2.82388
12:13:48|2.8254
12:13:49|2.82665
12:13:50|2.82805
12:13:52|2.8279
12:13:54|2.83
12:13:55|2.82999
12:13:56|2.83
12:13:57|2.82889
12:13:58|2.82806
12:14:00|2.82805
12:14:00|2.82654
12:14:02|2.82517
12:14:03|2.82771
12:14:04|2.8261
12:14:06|2.82963
12:14:07|2.8282
12:14:08|2.8282
12:14:09|2.82307
12:14:10|2.82407
12:14:11|2.82377
12:14:12|2.82499
12:14:13|2.8253
12:14:14|2.82359
12:14:15|2.82347
12:14:16|2.82173
12:14:17|2.82173
12:14:18|2.82173
12:14:19|2.82586
12:14:20|2.82594
12:14:21|2.82697
12:14:22|2.82697
12:14:23|2.82815
12:14:25|2.82496
12:14:25|2.82601
12:14:26|2.82601
12:14:28|2.82624
12:14:29|2.82697
12:14:29|2.82697
12:14:30|2.8281
12:14:31|2.8281
12:14:32|2.8281
12:14:33|2.82733
12:14:35|2.82864
12:14:36|2.82815
12:14:36|2.82691
12:14:38|2.82734
12:14:39|2.82822
12:14:39|2.82822
12:14:40|2.82733
12:14:42|2.82733
12:14:43|2.82763
12:14:44|2.82702
12:14:45|2.82707
12:14:45|2.82707
12:14:47|2.82734
12:14:47|2.82733
12:14:48|2.82702
12:14:50|2.82702
12:14:50|2.82697
12:14:52|2.82733
12:14:53|2.82702
12:14:55|2.82702
12:14:55|2.82664
12:14:58|2.81966
12:14:59|2.8194
12:15:00|2.81809
12:15:02|2.8151
12:15:03|2.81986
12:15:03|2.82111
12:15:04|2.82094
12:15:05|2.8171
12:15:06|2.81497
12:15:07|2.81815
12:15:08|2.82033
12:15:09|2.82176
12:15:10|2.82371
12:15:11|2.82343
12:15:12|2.82376
12:15:13|2.82496
12:15:14|2.82496
12:15:15|2.82496
12:15:16|2.82228
12:15:17|2.8209
12:15:18|2.82088
12:15:19|2.8222
12:15:20|2.82158
12:15:21|2.82402
12:15:22|2.82257
12:15:23|2.82044
12:15:24|2.82044
12:15:26|2.82044
12:15:26|2.82132
12:15:27|2.82132
12:15:28|2.82424
12:15:29|2.82424
12:15:31|2.82339
12:15:31|2.8244
12:15:32|2.82499
12:15:33|2.82205
12:15:34|2.825
12:15:36|2.825
12:15:36|2.82399
12:15:37|2.82864
12:15:38|2.82698
12:15:39|2.82925
12:15:41|2.82797
12:15:42|2.82625
12:15:43|2.82625
12:15:44|2.82851
12:15:45|2.8293
12:15:46|2.82782
12:15:47|2.82922
12:15:48|2.82854
12:15:49|2.82933
12:15:50|2.82782
12:15:51|2.8293
12:15:52|2.82948
12:15:53|2.83
12:15:54|2.83085
12:15:56|2.83231
12:15:57|2.83522
12:15:58|2.83208
12:15:59|2.83222
12:16:00|2.8357
12:16:01|2.835
12:16:03|2.83604
12:16:04|2.83382
12:16:05|2.83163
12:16:06|2.82753
12:16:07|2.82537
12:16:08|2.82715
12:16:09|2.82424
12:16:11|2.82691
12:16:12|2.82686
12:16:13|2.82686
12:16:14|2.82716
12:16:15|2.82332
12:16:16|2.82142
12:16:17|2.8227
12:16:18|2.8238
12:16:19|2.82138
12:16:20|2.82311
12:16:21|2.82083
12:16:22|2.82076
12:16:23|2.82032
12:16:24|2.82135
12:16:24|2.82194
12:16:26|2.82091
12:16:27|2.82149
12:16:28|2.82255
12:16:29|2.82255
12:16:29|2.82243
12:16:31|2.8267
12:16:32|2.82735
12:16:32|2.82481
12:16:34|2.8251
12:16:35|2.8251
12:16:35|2.82393
12:16:36|2.82393
12:16:38|2.82393
12:16:39|2.82443
12:16:40|2.82443
12:16:41|2.82478
12:16:42|2.8257
12:16:43|2.8257
12:16:44|2.8257
12:16:45|2.82647
12:16:47|2.82396
12:16:47|2.82396
12:16:48|2.82284
12:16:49|2.82596
12:16:50|2.82572
12:16:51|2.82491
12:16:52|2.82484
12:16:53|2.82484
12:16:55|2.82161
12:16:56|2.82032
12:16:58|2.81878
12:16:58|2.81836
12:17:00|2.81595
12:17:01|2.81599
12:17:02|2.81681
12:17:03|2.81471
12:17:04|2.81312
12:17:06|2.81114
12:17:07|2.81117
12:17:08|2.8085
12:17:09|2.804
12:17:10|2.804
12:17:11|2.80265
12:17:11|2.80263
12:17:13|2.8009
12:17:14|2.80072
12:17:14|2.79855
12:17:16|2.7977
12:17:17|2.79729
12:17:18|2.79846
12:17:20|2.8012
12:17:20|2.8069
12:17:21|2.80001
12:17:22|2.79955
12:17:23|2.80223
12:17:24|2.7996
12:17:25|2.80312
12:17:26|2.80342
12:17:27|2.80344
12:17:28|2.80385
12:17:29|2.80461
12:17:30|2.8091
12:17:31|2.80685
12:17:32|2.80686
12:17:33|2.8058
12:17:34|2.80466
12:17:35|2.80319
12:17:36|2.80181
12:17:37|2.80385
12:17:38|2.80329
12:17:39|2.80577
12:17:40|2.80652
12:17:41|2.80689
12:17:42|2.80571
12:17:43|2.8034
12:17:44|2.8034
12:17:45|2.80249
12:17:46|2.8018
12:17:47|2.80324
12:17:48|2.80143
12:17:49|2.80308
12:17:50|2.80514
12:17:51|2.80123
12:17:52|2.80257
12:17:53|2.80141
12:17:54|2.80001
12:17:56|2.79332
12:17:58|2.79297
12:17:59|2.79666
12:18:00|2.79985
12:18:02|2.79648
12:18:04|2.8
12:18:04|2.80001
12:18:06|2.80341
12:18:06|2.79979
12:18:08|2.80003
12:18:08|2.80342
12:18:10|2.80655
12:18:11|2.80774
12:18:11|2.80938
12:18:14|2.80814
12:18:14|2.80817
12:18:15|2.80568
12:18:16|2.80568
12:18:17|2.80635
12:18:18|2.80037
12:18:19|2.79902
12:18:20|2.80083
12:18:21|2.79663
12:18:22|2.79497
12:18:23|2.79573
12:18:24|2.79387
12:18:25|2.79163
12:18:26|2.79151
12:18:27|2.79378
12:18:28|2.79135
12:18:29|2.7942
12:18:30|2.79475
12:18:31|2.79541
12:18:32|2.79787
12:18:33|2.79663
12:18:34|2.79948
12:18:35|2.79941
12:18:36|2.79605
12:18:37|2.79724
12:18:38|2.79371
12:18:39|2.79389
12:18:40|2.79389
12:18:41|2.79724
12:18:42|2.80248
12:18:43|2.80453
12:18:44|2.80449
12:18:45|2.80629
12:18:46|2.80377
12:18:47|2.80444
12:18:48|2.79909
12:18:49|2.80175
12:18:50|2.80175
12:18:51|2.80376
12:18:52|2.80226
12:18:53|2.80364
12:18:55|2.80562
12:18:56|2.81
12:18:58|2.81378
12:18:58|2.815
12:18:59|2.81224
12:19:01|2.80324
12:19:02|2.80364
12:19:03|2.80454
12:19:04|2.80402
12:19:05|2.80277
12:19:07|2.80379
12:19:08|2.80372
12:19:09|2.80134
12:19:10|2.80134
12:19:11|2.80364
12:19:12|2.80978
12:19:13|2.81023
12:19:14|2.81355
12:19:15|2.80975
12:19:16|2.80996
12:19:17|2.80674
12:19:18|2.80933
12:19:19|2.81117
12:19:20|2.81349
12:19:21|2.81376
12:19:22|2.81614
12:19:23|2.81681
12:19:24|2.81856
12:19:24|2.81687
12:19:25|2.81827
12:19:27|2.81942
12:19:28|2.82
12:19:29|2.82047
12:19:30|2.82092
12:19:31|2.82182
12:19:32|2.82166
12:19:33|2.82275
12:19:34|2.82252
12:19:34|2.82129
12:19:36|2.82166
12:19:37|2.82008
12:19:38|2.8206
12:19:39|2.82
12:19:40|2.82073
12:19:40|2.81959
12:19:42|2.82
12:19:43|2.81638
12:19:44|2.81836
12:19:45|2.81618
12:19:46|2.81775
12:19:47|2.81652
12:19:48|2.81403
12:19:49|2.81403
12:19:50|2.81859
12:19:51|2.81717
12:19:51|2.81699
12:19:53|2.81861
12:19:54|2.8171
12:19:55|2.81719
12:19:56|2.81954
12:19:57|2.81954
12:19:59|2.82122
12:20:00|2.81948
12:20:01|2.81965
12:20:03|2.8196
12:20:04|2.82084
12:20:04|2.81863
12:20:05|2.81927
12:20:06|2.81893
12:20:08|2.81923
12:20:09|2.82166
12:20:10|2.8204
12:20:11|2.82044
12:20:12|2.81861
12:20:13|2.82
12:20:15|2.82084
12:20:16|2.82217
12:20:17|2.82243
12:20:18|2.8244
12:20:19|2.82565
12:20:20|2.82401
12:20:21|2.82401
12:20:22|2.82633
12:20:23|2.82633
12:20:24|2.82265
12:20:26|2.82143
12:20:27|2.8235
12:20:28|2.8235
12:20:29|2.82384
12:20:30|2.82401
12:20:31|2.82487
12:20:32|2.82487
12:20:33|2.82519
12:20:34|2.82175
12:20:34|2.82446
12:20:36|2.82344
12:20:37|2.82519
12:20:38|2.82527
12:20:39|2.82121
12:20:40|2.82228
12:20:41|2.82272
12:20:42|2.82272
12:20:43|2.82
12:20:44|2.81861
12:20:45|2.81755
12:20:46|2.81635
12:20:47|2.81854
12:20:48|2.81819
12:20:49|2.81797
12:20:50|2.81819
12:20:51|2.81799
12:20:52|2.81833
12:20:53|2.81921
12:20:54|2.81899
12:20:55|2.82
12:20:56|2.81831
12:20:57|2.8168
12:20:58|2.82086
12:20:59|2.82086
12:21:01|2.82103
12:21:03|2.81789
12:21:03|2.81807
12:21:05|2.81807
12:21:07|2.81683
12:21:08|2.81703
12:21:09|2.815
12:21:10|2.81402
12:21:11|2.814
12:21:12|2.81081
12:21:13|2.8131
12:21:14|2.81196
12:21:16|2.81085
12:21:17|2.81085
12:21:17|2.81086
12:21:18|2.81
12:21:19|2.80847
12:21:20|2.8099
12:21:21|2.80988
12:21:22|2.81039
12:21:24|2.80988
12:21:24|2.80628
12:21:25|2.80603
12:21:26|2.80366
12:21:27|2.80317
12:21:28|2.80595
12:21:29|2.80506
12:21:31|2.80628
12:21:32|2.80389
12:21:33|2.80595
12:21:34|2.80719
12:21:35|2.81039
12:21:36|2.81
12:21:37|2.81
12:21:38|2.8109
12:21:40|2.80988
12:21:40|2.80835
12:21:42|2.81
12:21:43|2.8109
12:21:43|2.81
12:21:44|2.80827
12:21:46|2.81
12:21:46|2.80891
12:21:47|2.80768
12:21:49|2.80707
12:21:49|2.80892
12:21:51|2.8063
12:21:51|2.80864
12:21:53|2.80709
12:21:54|2.80709
12:21:55|2.80966
12:21:55|2.80967
12:21:56|2.80732
12:21:58|2.80732
12:21:59|2.80732
12:22:00|2.80906
12:22:01|2.81048
12:22:03|2.8109
12:22:04|2.81196
12:22:05|2.81869
12:22:07|2.81564
12:22:08|2.81418
12:22:09|2.81418
12:22:10|2.81485
12:22:11|2.81527
12:22:12|2.81319
12:22:14|2.81312
12:22:14|2.81159
12:22:16|2.81159
12:22:18|2.81251
12:22:18|2.81036
12:22:19|2.80974
12:22:20|2.80948
12:22:21|2.80899
12:22:22|2.81203
12:22:23|2.81231
12:22:24|2.81231
12:22:25|2.81034
12:22:26|2.81219
12:22:27|2.81219
12:22:28|2.81199
12:22:29|2.81108
12:22:30|2.81108
12:22:31|2.81319
12:22:33|2.81202
12:22:34|2.81293
12:22:35|2.81294
12:22:35|2.81416
12:22:37|2.81219
12:22:38|2.81342
12:22:38|2.81343
12:22:40|2.81342
12:22:41|2.81432
12:22:43|2.81485
12:22:43|2.81515
12:22:45|2.81508
12:22:45|2.81508
12:22:46|2.81692
12:22:48|2.81677
12:22:48|2.81554
12:22:49|2.81416
12:22:50|2.81551
12:22:51|2.81551
12:22:52|2.81416
12:22:53|2.81426
12:22:55|2.813
12:22:55|2.813
12:22:56|2.81166
12:22:58|2.81142
12:22:59|2.81126
12:23:00|2.81142
12:23:01|2.81142
12:23:03|2.81291
12:23:04|2.81291
12:23:05|2.816
12:23:07|2.81554
12:23:07|2.8157
12:23:09|2.8157
12:23:11|2.81049
12:23:11|2.80903
12:23:12|2.80696
12:23:13|2.80696
12:23:14|2.80696
12:23:16|2.80976
12:23:17|2.80726
12:23:18|2.80211
12:23:19|2.80211
12:23:20|2.8066
12:23:21|2.80726
12:23:22|2.80726
12:23:24|2.81001
12:23:24|2.80829
12:23:25|2.81228
12:23:26|2.81228
12:23:27|2.80865
12:23:28|2.80865
12:23:29|2.80865
12:23:30|2.80865
12:23:31|2.81035
12:23:33|2.81136
12:23:33|2.81308
12:23:35|2.81308
12:23:36|2.814
12:23:37|2.81311
12:23:38|2.81843
12:23:38|2.81943
12:23:40|2.81703
12:23:41|2.81705
12:23:42|2.81705
12:23:42|2.8169
12:23:44|2.81607
12:23:45|2.81564
12:23:46|2.814
12:23:47|2.81483
12:23:47|2.81589
12:23:49|2.81063
12:23:50|2.81759
12:23:51|2.8161
12:23:51|2.81762
12:23:53|2.81762
12:23:53|2.81762
12:23:55|2.81697
12:23:55|2.81639
12:23:57|2.81642
12:23:58|2.81672
12:23:59|2.81454
12:24:00|2.81649
12:24:01|2.81648
12:24:03|2.81538
12:24:04|2.81503
12:24:05|2.81176
12:24:05|2.81212
12:24:07|2.81155
12:24:09|2.80834
12:24:11|2.8086
12:24:11|2.80804
12:24:12|2.80726
12:24:13|2.8066
12:24:14|2.80599
12:24:15|2.8042
12:24:16|2.8042
12:24:18|2.8029
12:24:19|2.80211
12:24:20|2.80157
12:24:21|2.8026
12:24:21|2.8024
12:24:23|2.8021
12:24:25|2.8
12:24:25|2.79748
12:24:26|2.79481
12:24:27|2.79409
12:24:28|2.79298
12:24:29|2.79298
12:24:30|2.79398
12:24:31|2.7914
12:24:32|2.79225
12:24:33|2.79234
12:24:34|2.791
12:24:35|2.78751
12:24:36|2.78309
12:24:37|2.78157
12:24:38|2.78216
12:24:39|2.78036
12:24:40|2.77625
12:24:41|2.77451
12:24:42|2.77432
12:24:43|2.77848
12:24:44|2.78237
12:24:45|2.78598
12:24:46|2.78114
12:24:48|2.77968
12:24:49|2.77876
12:24:50|2.78026
12:24:51|2.77815
12:24:52|2.77783
12:24:53|2.77894
12:24:54|2.77924
12:24:55|2.77859
12:24:56|2.78251
12:24:57|2.78388
12:24:58|2.78431
12:24:59|2.78285
12:25:00|2.78004
12:25:01|2.77746
12:25:02|2.77783
12:25:04|2.78144
12:25:05|2.77754
12:25:06|2.77657
12:25:07|2.77691
12:25:08|2.77467
12:25:09|2.77135
12:25:11|2.76427
12:25:12|2.76231
12:25:13|2.7619
12:25:14|2.76116
12:25:14|2.76283
12:25:16|2.76463
12:25:16|2.76801
12:25:18|2.77167
12:25:19|2.7726
12:25:20|2.77401
12:25:21|2.76221
12:25:22|2.76387
12:25:23|2.76748
12:25:24|2.77312
12:25:25|2.77983
12:25:26|2.77679
12:25:27|2.779
12:25:28|2.77529
12:25:29|2.77379
12:25:30|2.77431
12:25:31|2.77243
12:25:32|2.77494
12:25:33|2.77542
12:25:34|2.77716
12:25:35|2.7767
12:25:36|2.77922
12:25:37|2.78097
12:25:38|2.78768
12:25:39|2.78909
12:25:39|2.79182
12:25:40|2.79314
12:25:42|2.79063
12:25:42|2.79079
12:25:44|2.78665
12:25:45|2.78671
12:25:46|2.7916
12:25:47|2.794
12:25:47|2.79599
12:25:48|2.79829
12:25:50|2.79664
12:25:51|2.77855
12:25:52|2.78774
12:25:53|2.78888
12:25:54|2.78767
12:25:55|2.78673
12:25:56|2.78195
12:25:56|2.78867
12:25:58|2.78749
12:25:59|2.78982
12:25:59|2.78815
12:26:01|2.79074
12:26:02|2.79089
12:26:03|2.78989
12:26:04|2.79026
12:26:06|2.79348
12:26:06|2.7947
12:26:07|2.79599
12:26:08|2.79901
12:26:09|2.7972
12:26:10|2.79475
12:26:11|2.8
12:26:12|2.79998
12:26:14|2.8
12:26:15|2.80442
12:26:16|2.80624
12:26:17|2.8071
12:26:19|2.80419
12:26:20|2.80466
12:26:20|2.80683
12:26:22|2.80458
12:26:22|2.80736
12:26:23|2.80768
12:26:25|2.81229
12:26:26|2.81584
12:26:27|2.81854
12:26:28|2.82
12:26:29|2.81193
12:26:30|2.81116
12:26:31|2.80676
12:26:32|2.81033
12:26:33|2.81033
12:26:34|2.81033
12:26:35|2.81208
12:26:36|2.81369
12:26:37|2.81364
12:26:38|2.81093
12:26:39|2.8109
12:26:40|2.80818
12:26:41|2.80922
12:26:43|2.81033
12:26:44|2.81168
12:26:44|2.81176
12:26:46|2.81201
12:26:46|2.81201
12:26:48|2.81356
12:26:49|2.81209
12:26:50|2.80758
12:26:50|2.80847
12:26:52|2.80708
12:26:52|2.80758
12:26:54|2.80708
12:26:54|2.80708
12:26:55|2.81016
12:26:56|2.81307
12:26:58|2.81321
12:26:59|2.8139
12:27:00|2.8139
12:27:00|2.8139
12:27:02|2.81113
12:27:03|2.81182
12:27:04|2.81239
12:27:05|2.81274
12:27:07|2.80801
12:27:07|2.80758
12:27:09|2.80758
12:27:11|2.80799
12:27:11|2.80799
12:27:12|2.80858
12:27:14|2.8101
12:27:15|2.80666
12:27:16|2.80899
12:27:17|2.81199
12:27:18|2.81393
12:27:20|2.81498
12:27:21|2.81517
12:27:23|2.81764
12:27:23|2.81764
12:27:24|2.82
12:27:26|2.81955
12:27:27|2.81751
12:27:28|2.81806
12:27:29|2.81872
12:27:30|2.81728
12:27:31|2.81287
12:27:32|2.81127
12:27:32|2.81254
12:27:33|2.81426
12:27:35|2.81003
12:27:36|2.81664
12:27:37|2.81773
12:27:38|2.8168
12:27:39|2.8168
12:27:40|2.81695
12:27:41|2.81695
12:27:42|2.82
12:27:43|2.82015
12:27:44|2.82015
12:27:45|2.82015
12:27:46|2.8182
12:27:47|2.8182
12:27:47|2.81807
12:27:49|2.81878
12:27:50|2.8197
12:27:50|2.82154
12:27:52|2.82171
12:27:53|2.82118
12:27:53|2.82012
12:27:55|2.82102
12:27:56|2.81807
12:27:57|2.81813
12:27:58|2.81821
12:27:59|2.81807
12:27:59|2.81982
12:28:02|2.8196
12:28:02|2.8196
12:28:03|2.81885
12:28:04|2.821
12:28:05|2.82
12:28:06|2.82131
12:28:08|2.82134
12:28:09|2.82182
12:28:11|2.82206
12:28:12|2.82224
12:28:14|2.82322
12:28:14|2.825
12:28:16|2.8237
12:28:17|2.82633
12:28:17|2.82662
12:28:19|2.8271
12:28:21|2.82742
12:28:21|2.82772
12:28:23|2.83196
12:28:24|2.83063
12:28:25|2.83011
12:28:26|2.82837
12:28:27|2.82663
12:28:28|2.82837
12:28:29|2.82968
12:28:30|2.82697
12:28:31|2.82865
12:28:32|2.82622
12:28:33|2.8272
12:28:34|2.82497
12:28:35|2.8261
12:28:36|2.82666
12:28:37|2.82868
12:28:38|2.82823
12:28:39|2.82998
12:28:40|2.82827
12:28:41|2.82827
12:28:42|2.82625
12:28:43|2.82599
12:28:44|2.828
12:28:45|2.83
12:28:46|2.83
12:28:47|2.83296
12:28:48|2.83798
12:28:49|2.83669
12:28:50|2.83643
12:28:51|2.83734
12:28:52|2.83652
12:28:53|2.83643
12:28:54|2.83917
12:28:55|2.83549
12:28:56|2.83395
12:28:57|2.83859
12:28:58|2.84254
12:28:59|2.84341
12:29:00|2.8467
12:29:01|2.85029
12:29:02|2.85829
12:29:03|2.86
12:29:05|2.85953
12:29:06|2.8613
12:29:08|2.85906
12:29:08|2.85646
12:29:10|2.85566
12:29:10|2.85849
12:29:12|2.85637
12:29:13|2.85784
12:29:14|2.85746
12:29:15|2.85971
12:29:16|2.85777
12:29:17|2.85743
12:29:18|2.86123
12:29:19|2.86277
12:29:20|2.86659
12:29:21|2.86685
12:29:22|2.86678
12:29:23|2.86876
12:29:23|2.87017
12:29:25|2.87458
12:29:26|2.87733
12:29:28|2.88288
12:29:29|2.8806
12:29:29|2.88653
12:29:30|2.88384
12:29:32|2.8823
12:29:34|2.87618
12:29:34|2.87527
12:29:36|2.87257
12:29:36|2.87394
12:29:37|2.87281
12:29:38|2.87033
12:29:39|2.86956
12:29:40|2.86927
12:29:41|2.86767
12:29:42|2.87086
12:29:43|2.87366
12:29:44|2.87334
12:29:45|2.87563
12:29:46|2.8773
12:29:47|2.87642
12:29:48|2.87924
12:29:49|2.87581
12:29:50|2.88357
12:29:52|2.88496
12:29:53|2.88778
12:29:54|2.88123
12:29:54|2.88198
12:29:55|2.87692
12:29:57|2.87359
12:29:57|2.876
12:29:58|2.88217
12:29:59|2.88354
12:30:00|2.88127
12:30:01|2.88354
12:30:02|2.8826
12:30:04|2.87475
12:30:04|2.87304
12:30:06|2.87558
12:30:07|2.87191
12:30:09|2.8717
12:30:10|2.87401
12:30:11|2.87299
12:30:12|2.87561
12:30:14|2.87952
12:30:15|2.87895
12:30:16|2.88025
12:30:16|2.88063
12:30:18|2.88117
12:30:19|2.87991
12:30:20|2.87957
12:30:20|2.87656
12:30:21|2.87582
12:30:24|2.87403
12:30:24|2.87297
12:30:25|2.87572
12:30:26|2.87572
12:30:27|2.87801
12:30:29|2.87274
12:30:30|2.87136
12:30:31|2.87234
12:30:32|2.87225
12:30:34|2.87041
12:30:35|2.87043
12:30:36|2.87018
12:30:36|2.86899
12:30:37|2.86759
12:30:39|2.86816
12:30:39|2.87262
12:30:41|2.87555
12:30:41|2.87721
12:30:43|2.88125
12:30:43|2.88207
12:30:46|2.8834
12:30:46|2.88593
12:30:47|2.88999
12:30:48|2.8909
12:30:49|2.892
12:30:50|2.89335
12:30:51|2.89355
12:30:52|2.89227
12:30:54|2.884
12:30:55|2.8867
12:30:56|2.88425
12:30:57|2.88779
12:30:58|2.88609
12:30:59|2.88724
12:31:00|2.8876
12:31:01|2.88816
12:31:02|2.88724
12:31:03|2.88573
12:31:04|2.88943
12:31:05|2.88673
12:31:06|2.88676
12:31:07|2.88615
12:31:08|2.88723
12:31:10|2.89143
12:31:10|2.89499
12:31:12|2.898
12:31:13|2.89361
12:31:15|2.89942
12:31:17|2.89251
12:31:18|2.89505
12:31:19|2.89661
12:31:21|2.89805
12:31:21|2.90061
12:31:23|2.89884
12:31:24|2.90078
12:31:25|2.89586
12:31:27|2.89617
12:31:27|2.89776
12:31:28|2.89858
12:31:29|2.89696
12:31:30|2.89589
12:31:31|2.90332
12:31:32|2.90498
12:31:33|2.90348
12:31:34|2.9008
12:31:35|2.89671
12:31:36|2.89867
12:31:38|2.89903
12:31:38|2.90121
12:31:39|2.89813
12:31:40|2.89659
12:31:42|2.89732
12:31:42|2.8955
12:31:43|2.89439
12:31:44|2.89599
12:31:46|2.89034
12:31:47|2.89019
12:31:47|2.887
12:31:48|2.88963
12:31:50|2.88922
12:31:50|2.8915
12:31:51|2.88826
12:31:52|2.89224
12:31:53|2.88931
12:31:54|2.89068
12:31:55|2.89104
12:31:56|2.8893
12:31:58|2.88931
12:31:59|2.8918
12:31:59|2.888
12:32:01|2.88488
12:32:02|2.88698
12:32:03|2.88515
12:32:04|2.88309
12:32:05|2.88
12:32:06|2.87882
12:32:07|2.87323
12:32:08|2.87696
12:32:09|2.87645
12:32:11|2.87396
12:32:12|2.87811
12:32:12|2.87991
12:32:14|2.88212
12:32:15|2.87852
12:32:16|2.88006
12:32:17|2.878
12:32:19|2.87986
12:32:19|2.88211
12:32:20|2.88357
12:32:22|2.88576
12:32:23|2.88182
12:32:25|2.88632
12:32:26|2.88632
12:32:27|2.88161
12:32:28|2.87958
12:32:30|2.87858
12:32:30|2.8796
12:32:31|2.88161
12:32:33|2.8843
12:32:34|2.88349
12:32:35|2.8835
12:32:36|2.87933
12:32:39|2.87845
12:32:39|2.87958
12:32:40|2.88017
12:32:42|2.88
12:32:43|2.88238
12:32:44|2.87835
12:32:45|2.88263
12:32:47|2.88515
12:32:49|2.88793
12:32:51|2.89411
12:32:52|2.8958
12:32:53|2.8961
12:32:54|2.8962
12:32:55|2.89533
12:32:56|2.88879
12:32:58|2.88534
12:32:59|2.88854
12:33:00|2.88793
12:33:01|2.88793
12:33:02|2.89245
12:33:03|2.89717
12:33:05|2.89901
12:33:07|2.89102
12:33:09|2.89446
12:33:09|2.89533
12:33:10|2.89682
12:33:13|2.8998
12:33:16|2.90139
12:33:17|2.9
12:33:18|2.90262
12:33:19|2.90217
12:33:24|2.89616
12:33:26|2.88985
12:33:27|2.88365
12:33:28|2.8861
12:33:30|2.88556
12:33:32|2.88689
12:33:33|2.89478
12:33:35|2.8978
12:33:39|2.89882
12:33:41|2.89563
12:33:42|2.89863
12:33:43|2.89576
12:33:44|2.89657
12:33:45|2.89486
12:33:47|2.89446
12:33:49|2.89641
12:33:49|2.89641
12:33:51|2.89553
12:33:52|2.89863
12:33:54|2.9
12:33:56|2.89777
12:33:57|2.89777
12:33:58|2.89751
12:33:59|2.89586
12:34:01|2.8956
12:34:01|2.89775
12:34:02|2.89628
12:34:04|2.89773
12:34:06|2.89436
12:34:07|2.89326
12:34:08|2.89459
12:34:09|2.89459
12:34:10|2.89278
12:34:12|2.89237
12:34:14|2.89459
12:34:15|2.89701
12:34:17|2.89315
12:34:20|2.89237
12:34:21|2.89359
12:34:24|2.89346
12:34:25|2.89542
12:34:26|2.8915
12:34:28|2.88835
12:34:29|2.88865
12:34:30|2.89008
12:34:31|2.88957
12:34:33|2.88861
12:34:34|2.88903
12:34:35|2.88779
12:34:36|2.88779
12:34:38|2.88581
12:34:39|2.88913
12:34:42|2.88308
12:34:43|2.88623
12:34:44|2.88827
12:34:47|2.89076
12:34:47|2.89225
12:34:49|2.89225
12:34:49|2.8945
12:34:52|2.89191
12:34:53|2.88847
12:34:54|2.88804
12:34:55|2.89024
12:34:56|2.88768
12:34:57|2.89376
12:34:58|2.89339
12:34:58|2.89349
12:35:00|2.89349
12:35:01|2.88851
12:35:02|2.88982
12:35:03|2.88966
12:35:05|2.89131
12:35:08|2.89368
12:35:09|2.89442
12:35:10|2.89038
12:35:11|2.89038
12:35:12|2.89154
12:35:13|2.89154
12:35:13|2.89519
12:35:14|2.89519
12:35:17|2.89519
12:35:18|2.89756
12:35:19|2.89735
12:35:22|2.89751
12:35:24|2.89045
12:35:25|2.88581
12:35:28|2.88894
12:35:29|2.89154
12:35:30|2.88976
12:35:32|2.89052
12:35:33|2.88752
12:35:34|2.88946
12:35:35|2.88581
12:35:36|2.88713
12:35:37|2.88752
12:35:39|2.89047
12:35:40|2.88877
12:35:41|2.88864
12:35:42|2.88823
12:35:43|2.88899
12:35:44|2.88899
12:35:45|2.89047
12:35:48|2.89225
12:35:49|2.89225
12:35:50|2.89262
12:35:51|2.89299
12:35:52|2.89295
12:35:54|2.89221
12:35:55|2.89202
12:35:56|2.89202
12:35:57|2.887
12:35:58|2.88775
12:36:00|2.89145
12:36:01|2.89145
12:36:02|2.89161
12:36:03|2.89634
12:36:05|2.89664
12:36:06|2.89856
12:36:06|2.89599
12:36:09|2.89773
12:36:09|2.89856
12:36:10|2.90163
12:36:11|2.90128
12:36:13|2.90248
12:36:14|2.90476
12:36:15|2.905
12:36:17|2.90177
12:36:18|2.9044
12:36:19|2.90178
12:36:20|2.90177
12:36:22|2.90094
12:36:24|2.9
12:36:25|2.8986
12:36:27|2.89946
12:36:27|2.89951
12:36:28|2.89762
12:36:30|2.89642
12:36:31|2.89943
12:36:32|2.89946
12:36:33|2.89949
12:36:34|2.89856
12:36:35|2.9
12:36:36|2.9
12:36:37|2.89862
12:36:38|2.9
12:36:39|2.90176
12:36:40|2.90023
12:36:41|2.90127
12:36:42|2.90238
12:36:43|2.90126
12:36:44|2.90022
12:36:45|2.9
12:36:46|2.90127
12:36:47|2.90153
12:36:48|2.90153
12:36:49|2.90304
12:36:50|2.90321
12:36:51|2.90386
12:36:52|2.90386
12:36:53|2.9025
12:36:54|2.90425
12:36:55|2.90425
12:36:56|2.90244
12:36:57|2.90244
12:36:59|2.90021
12:37:00|2.90013
12:37:01|2.899
12:37:02|2.9
12:37:03|2.9
12:37:04|2.90306
12:37:05|2.90121
12:37:05|2.90307
12:37:07|2.90277
12:37:08|2.90596
12:37:09|2.90647
12:37:09|2.90761
12:37:10|2.90984
12:37:12|2.91
12:37:12|2.91
12:37:14|2.91
12:37:14|2.91042
12:37:16|2.9122
12:37:17|2.9122
12:37:19|2.9094
12:37:20|2.90761
12:37:22|2.9117
12:37:22|2.90982
12:37:23|2.90968
12:37:24|2.91035
12:37:25|2.90977
12:37:26|2.90922
12:37:27|2.91
12:37:28|2.91013
12:37:29|2.91144
12:37:30|2.91121
12:37:31|2.91222
12:37:32|2.9108
12:37:33|2.9117
12:37:34|2.91151
12:37:35|2.9112
12:37:36|2.90906
12:37:38|2.90906
12:37:39|2.90635
12:37:40|2.90635
12:37:41|2.90637
12:37:42|2.89997
12:37:43|2.89998
12:37:44|2.89758
12:37:45|2.89792
12:37:46|2.89588
12:37:47|2.89448
12:37:48|2.89448
12:37:50|2.89414
12:37:50|2.89321
12:37:52|2.89589
12:37:53|2.89914
12:37:54|2.90156
12:37:55|2.90499
12:37:56|2.90477
12:37:57|2.90259
12:37:59|2.89862
12:37:59|2.89641
12:38:00|2.89926
12:38:01|2.90188
12:38:02|2.90198
12:38:03|2.90001
12:38:04|2.89859
12:38:05|2.89596
12:38:06|2.89639
12:38:07|2.89414
12:38:08|2.89417
12:38:10|2.89592
12:38:11|2.8973
12:38:11|2.89641
12:38:13|2.89527
12:38:14|2.89327
12:38:15|2.89327
12:38:16|2.89258
12:38:17|2.89258
12:38:18|2.89258
12:38:19|2.8948
12:38:21|2.89311
12:38:21|2.89314
12:38:22|2.88857
12:38:23|2.88948
12:38:24|2.888
12:38:26|2.88948
12:38:27|2.89042
12:38:28|2.88894
12:38:29|2.89231
12:38:30|2.89214
12:38:31|2.89491
12:38:32|2.89617
12:38:33|2.89387
12:38:34|2.89383
12:38:35|2.89618
12:38:36|2.89836
12:38:38|2.9
12:38:39|2.90095
12:38:40|2.90277
12:38:40|2.90303
12:38:42|2.90383
12:38:42|2.89981
12:38:44|2.89717
12:38:44|2.89896
12:38:46|2.90055
12:38:47|2.90055
12:38:48|2.90129
12:38:48|2.89822
12:38:50|2.89694
12:38:51|2.8976
12:38:52|2.89716
12:38:53|2.89785
12:38:54|2.89847
12:38:55|2.89847
12:38:56|2.89843
12:38:57|2.89847
12:38:58|2.89848
12:38:59|2.89895
12:39:00|2.89895
12:39:01|2.89801
12:39:02|2.89834
12:39:03|2.89833
12:39:04|2.8982
12:39:05|2.89719
12:39:06|2.89811
12:39:07|2.89786
12:39:08|2.9
12:39:09|2.89903
12:39:10|2.89722
12:39:12|2.8964
12:39:13|2.89616
12:39:14|2.89616
12:39:15|2.89616
12:39:16|2.89999
12:39:17|2.90053
12:39:19|2.89817
12:39:19|2.90017
12:39:21|2.89957
12:39:22|2.89712
12:39:23|2.89712
12:39:24|2.89712
12:39:25|2.89301
12:39:26|2.89301
12:39:27|2.89474
12:39:28|2.89567
12:39:29|2.89384
12:39:30|2.89384
12:39:32|2.88959
12:39:32|2.88936
12:39:33|2.88888
12:39:34|2.88836
12:39:36|2.88836
12:39:37|2.88836
12:39:38|2.88836
12:39:39|2.88835
12:39:40|2.88888
12:39:41|2.889
12:39:42|2.889
12:39:43|2.88886
12:39:44|2.88983
12:39:45|2.89018
12:39:46|2.89018
12:39:47|2.89228
12:39:48|2.89228
12:39:49|2.89232
12:39:50|2.8926
12:39:51|2.893
12:39:52|2.89275
12:39:53|2.89015
12:39:54|2.88988
12:39:55|2.889
12:39:56|2.89084
12:39:57|2.89064
12:39:58|2.88876
12:39:59|2.88869
12:40:00|2.88701
12:40:01|2.887
12:40:02|2.8848
12:40:03|2.88457
12:40:04|2.88551
12:40:05|2.88224
12:40:06|2.88643
12:40:07|2.887
12:40:08|2.88728
12:40:09|2.88827
12:40:10|2.88728
12:40:11|2.88786
12:40:12|2.89023
12:40:13|2.8899
12:40:15|2.89013
12:40:16|2.89
12:40:17|2.88919
12:40:18|2.88872
12:40:19|2.88439
12:40:20|2.88333
12:40:20|2.88215
12:40:22|2.8822
12:40:22|2.88365
12:40:24|2.88328
12:40:25|2.88564
12:40:26|2.88564
12:40:28|2.88076
12:40:28|2.88146
12:40:29|2.88
12:40:30|2.87861
12:40:31|2.87861
12:40:32|2.8787
12:40:33|2.87994
12:40:34|2.87691
12:40:36|2.87772
12:40:36|2.87745
12:40:37|2.87471
12:40:38|2.87602
12:40:40|2.87553
12:40:40|2.87553
12:40:42|2.8787
12:40:43|2.87857
12:40:45|2.87904
12:40:46|2.87883
12:40:47|2.87917
12:40:48|2.87906
12:40:48|2.87879
12:40:49|2.87863
12:40:50|2.88
12:40:51|2.87765
12:40:52|2.87745
12:40:53|2.87779
12:40:55|2.87745
12:40:55|2.87638
12:40:57|2.87372
12:40:57|2.87372
12:40:59|2.87553
12:40:59|2.87598
12:41:00|2.87691
12:41:02|2.87715
12:41:03|2.87833
12:41:04|2.87833
12:41:05|2.88137
12:41:06|2.88012
12:41:07|2.88326
12:41:08|2.88322
12:41:10|2.886
12:41:11|2.886
12:41:12|2.88693
12:41:12|2.88475
12:41:14|2.88253
12:41:14|2.87899
12:41:15|2.87899
12:41:16|2.88004
12:41:17|2.88265
12:41:19|2.88271
12:41:20|2.88271
12:41:22|2.88419
12:41:23|2.88243
12:41:24|2.87765
12:41:25|2.87497
12:41:27|2.87377
12:41:28|2.87343
12:41:29|2.87237
12:41:29|2.8721
12:41:31|2.87424
12:41:32|2.87279
12:41:33|2.87453
12:41:34|2.87469
12:41:35|2.87601
12:41:37|2.87517
12:41:37|2.87517
12:41:38|2.87598
12:41:40|2.87598
12:41:40|2.872
12:41:41|2.8703
12:41:43|2.86614
12:41:43|2.86599
12:41:44|2.86549
12:41:46|2.8643
12:41:47|2.86495
12:41:48|2.86614
12:41:49|2.86944
12:41:50|2.86769
12:41:51|2.86918
12:41:52|2.86944
12:41:54|2.87065
12:41:55|2.86908
12:41:55|2.87255
12:41:57|2.87442
12:41:58|2.87363
12:41:59|2.87516
12:42:00|2.87323
12:42:01|2.87381
12:42:02|2.87215
12:42:03|2.87246
12:42:04|2.87109
12:42:05|2.87098
12:42:06|2.87109
12:42:07|2.86979
12:42:07|2.86991
12:42:09|2.87216
12:42:10|2.87403
12:42:11|2.87262
12:42:12|2.87113
12:42:13|2.87113
12:42:14|2.86919
12:42:15|2.86787
12:42:16|2.86677
12:42:17|2.86677
12:42:18|2.865
12:42:19|2.8659
12:42:21|2.86615
12:42:21|2.86792
12:42:22|2.87022
12:42:24|2.86776
12:42:25|2.87039
12:42:27|2.87172
12:42:28|2.87383
12:42:29|2.87384
12:42:30|2.87256
12:42:32|2.87662
12:42:32|2.87693
12:42:33|2.87718
12:42:34|2.87718
12:42:36|2.87718
12:42:38|2.87292
12:42:38|2.86912
12:42:40|2.86666
12:42:40|2.86666
12:42:42|2.86666
12:42:43|2.86916
12:42:44|2.87029
12:42:45|2.87
12:42:46|2.87202
12:42:47|2.87
12:42:48|2.87073
12:42:49|2.87203
12:42:50|2.87203
12:42:51|2.87203
12:42:52|2.87203
12:42:53|2.87203
12:42:54|2.87247
12:42:56|2.87087
12:42:57|2.87096
12:42:57|2.8644
12:42:59|2.86846
12:43:00|2.86792
12:43:00|2.8686
12:43:01|2.8698
12:43:02|2.8698
12:43:04|2.8698
12:43:04|2.865
12:43:05|2.86337
12:43:06|2.86508
12:43:08|2.86435
12:43:08|2.86307
12:43:09|2.862
12:43:10|2.8611
12:43:12|2.85999
12:43:12|2.85507
12:43:14|2.85542
12:43:15|2.85432
12:43:15|2.85733
12:43:17|2.85763
12:43:18|2.85661
12:43:18|2.86255
12:43:20|2.86401
12:43:21|2.86351
12:43:23|2.85743
12:43:24|2.85743
12:43:25|2.86272
12:43:27|2.86113
12:43:28|2.86113
12:43:29|2.86
12:43:30|2.85906
12:43:31|2.85904
12:43:32|2.85668
12:43:33|2.85444
12:43:34|2.855
12:43:35|2.851
12:43:36|2.851
12:43:37|2.85462
12:43:38|2.85462
12:43:40|2.85503
12:43:40|2.85608
12:43:42|2.85862
12:43:43|2.85724
12:43:44|2.85991
12:43:44|2.85812
12:43:46|2.85735
12:43:47|2.85915
12:43:48|2.85707
12:43:49|2.85707
12:43:50|2.85544
12:43:51|2.85351
12:43:52|2.85241
12:43:53|2.85241
12:43:54|2.84523
12:43:55|2.84514
12:43:56|2.84048
12:43:57|2.84091
12:43:58|2.84401
12:43:58|2.84072
12:44:00|2.8405
12:44:01|2.84523
12:44:02|2.84505
12:44:03|2.8472
12:44:04|2.8472
12:44:05|2.84491
12:44:07|2.84857
12:44:07|2.84881
12:44:08|2.85
12:44:10|2.84915
12:44:11|2.84585
12:44:12|2.84585
12:44:13|2.84585
12:44:14|2.85
12:44:15|2.84585
12:44:16|2.85049
12:44:17|2.85049
12:44:18|2.85169
12:44:19|2.84989
12:44:20|2.85314
12:44:21|2.85256
12:44:22|2.85256
12:44:24|2.85314
12:44:25|2.85314
12:44:26|2.85265
12:44:27|2.85295
12:44:28|2.855
12:44:29|2.85575
12:44:30|2.85575
12:44:31|2.85575
12:44:32|2.85335
12:44:33|2.85335
12:44:34|2.85369
12:44:36|2.85667
12:44:37|2.85668
12:44:38|2.85601
12:44:38|2.85678
12:44:40|2.8546
12:44:41|2.85336
12:44:42|2.85116
12:44:43|2.85112
12:44:44|2.85207
12:44:45|2.85619
12:44:46|2.85619
12:44:47|2.85619
12:44:48|2.85726
12:44:49|2.85447
12:44:50|2.85447
12:44:51|2.85249
12:44:51|2.85249
12:44:53|2.85249
12:44:54|2.85249
12:44:55|2.85207
12:44:56|2.85346
12:44:57|2.85261
12:44:57|2.85258
12:44:59|2.85441
12:45:00|2.85509
12:45:00|2.85892
12:45:01|2.86124
12:45:03|2.86151
12:45:03|2.86506
12:45:06|2.86356
12:45:06|2.86124
12:45:07|2.85926
12:45:08|2.8573
12:45:09|2.85691
12:45:10|2.85691
12:45:11|2.85691
12:45:12|2.85691
12:45:13|2.85821
12:45:14|2.85994
12:45:15|2.85982
12:45:16|2.8606
12:45:17|2.86073
12:45:18|2.85851
12:45:19|2.86018
12:45:20|2.86643
12:45:21|2.86275
12:45:23|2.85842
12:45:25|2.85971
12:45:25|2.85971
12:45:26|2.86023
12:45:28|2.86137
12:45:28|2.86137
12:45:29|2.86137
12:45:31|2.86137
12:45:31|2.86137
12:45:32|2.86136
12:45:34|2.86136
12:45:35|2.8619
12:45:36|2.86037
12:45:37|2.86139
12:45:38|2.86139
12:45:39|2.86139
12:45:41|2.86066
12:45:42|2.86137
12:45:43|2.86219
12:45:43|2.86219
12:45:44|2.86223
12:45:46|2.86052
12:45:47|2.86188
12:45:47|2.86134
12:45:50|2.8588
12:45:50|2.8583
12:45:51|2.85729
12:45:52|2.8569
12:45:54|2.85118
12:45:55|2.85074
12:45:56|2.85193
12:45:57|2.85523
12:45:58|2.85523
12:45:59|2.85373
12:46:00|2.85597
12:46:01|2.85597
12:46:02|2.85449
12:46:03|2.85375
12:46:04|2.85205
12:46:05|2.85
12:46:06|2.85029
12:46:08|2.85193
12:46:09|2.84904
12:46:10|2.84936
12:46:10|2.85097
12:46:12|2.85046
12:46:13|2.85
12:46:14|2.85
12:46:15|2.8489
12:46:16|2.85079
12:46:17|2.84846
12:46:18|2.845
12:46:19|2.84446
12:46:20|2.84561
12:46:21|2.84395
12:46:22|2.845
12:46:23|2.845
12:46:25|2.84491
12:46:27|2.84434
12:46:27|2.8442
12:46:28|2.84501
12:46:29|2.84499
12:46:30|2.845
12:46:32|2.84362
12:46:33|2.84198
12:46:34|2.84102
12:46:36|2.83905
12:46:36|2.83905
12:46:37|2.83905
12:46:38|2.83905
12:46:39|2.83824
12:46:40|2.84245
12:46:41|2.8444
12:46:42|2.84228
12:46:43|2.84391
12:46:44|2.8444
12:46:45|2.8444
12:46:46|2.84343
12:46:47|2.84343
12:46:48|2.8421
12:46:49|2.8422
12:46:50|2.84008
12:46:51|2.83905
12:46:52|2.83905
12:46:53|2.84
12:46:54|2.83929
12:46:55|2.84053
12:46:57|2.85167
12:46:57|2.8483
12:46:58|2.85003
12:46:59|2.84517
12:47:00|2.84754
12:47:01|2.84753
12:47:02|2.84893
12:47:03|2.85062
12:47:04|2.84889
12:47:06|2.84836
12:47:07|2.84836
12:47:08|2.84924
12:47:09|2.84965
12:47:10|2.84994
12:47:12|2.84958
12:47:13|2.85
12:47:14|2.85351
12:47:15|2.85386
12:47:16|2.85137
12:47:17|2.85339
12:47:18|2.85412
12:47:19|2.85265
12:47:20|2.8577
12:47:21|2.85892
12:47:22|2.86
12:47:23|2.86
12:47:24|2.86
12:47:25|2.85911
12:47:27|2.86031
12:47:28|2.86033
12:47:29|2.86
12:47:30|2.85674
12:47:31|2.85509
12:47:33|2.85349
12:47:33|2.85216
12:47:35|2.85379
12:47:37|2.855
12:47:37|2.85509
12:47:38|2.85349
12:47:39|2.85349
12:47:40|2.85373
12:47:41|2.85373
12:47:43|2.85373
12:47:44|2.85373
12:47:45|2.85356
12:47:46|2.85359
12:47:47|2.85415
12:47:48|2.8514
12:47:49|2.85313
12:47:50|2.85237
12:47:51|2.85137
12:47:52|2.85089
12:47:53|2.85116
12:47:53|2.85126
12:47:55|2.85108
12:47:56|2.85108
12:47:57|2.85108
12:47:58|2.84893
12:47:59|2.84893
12:48:01|2.84893
12:48:02|2.84893
12:48:03|2.85066
12:48:03|2.85066
12:48:05|2.85066
12:48:05|2.853
12:48:07|2.853
12:48:07|2.85286
12:48:08|2.85291
12:48:09|2.85633
12:48:11|2.85616
12:48:12|2.8574
12:48:12|2.85741
12:48:14|2.85741
12:48:15|2.85736
12:48:16|2.85718
12:48:17|2.85364
12:48:18|2.85364
12:48:18|2.85718
12:48:20|2.85662
12:48:20|2.85809
12:48:21|2.85809
12:48:23|2.85717
12:48:24|2.85156
12:48:25|2.85102
12:48:26|2.85066
12:48:27|2.85169
12:48:28|2.85091
12:48:30|2.85208
12:48:31|2.85345
12:48:31|2.85448
12:48:32|2.85448
12:48:33|2.85448
12:48:34|2.85448
12:48:36|2.8481
12:48:37|2.8481
12:48:38|2.84813
12:48:39|2.84955
12:48:40|2.84859
12:48:41|2.84956
12:48:42|2.84902
12:48:43|2.84912
12:48:44|2.84978
12:48:45|2.84977
12:48:46|2.85
12:48:48|2.85126
12:48:48|2.85328
12:48:50|2.85509
12:48:51|2.8557
12:48:53|2.85718
12:48:54|2.85268
12:48:55|2.85736
12:48:56|2.85574
12:48:57|2.85518
12:48:59|2.85195
12:49:00|2.8514
12:49:00|2.8514
12:49:01|2.8514
12:49:02|2.85328
12:49:04|2.85328
12:49:04|2.85443
12:49:05|2.85535
12:49:07|2.8548
12:49:08|2.85718
12:49:08|2.85648
12:49:09|2.85455
12:49:11|2.85455
12:49:12|2.85694
12:49:12|2.8558
12:49:13|2.85536
12:49:15|2.8548
12:49:16|2.85438
12:49:17|2.85434
12:49:17|2.85434
12:49:18|2.85434
12:49:21|2.85434
12:49:22|2.85651
12:49:23|2.85332
12:49:24|2.85412
12:49:26|2.85259
12:49:28|2.85167
12:49:29|2.85026
12:49:30|2.85026
12:49:30|2.84956
12:49:33|2.8465
12:49:34|2.84467
12:49:35|2.84407
12:49:36|2.84425
12:49:36|2.84369
12:49:38|2.84369
12:49:39|2.8434
12:49:40|2.84438
12:49:41|2.84921
12:49:41|2.84796
12:49:42|2.84527
12:49:43|2.84728
12:49:45|2.8465
12:49:46|2.8465
12:49:46|2.84326
12:49:48|2.843
12:49:48|2.84474
12:49:50|2.84438
12:49:51|2.8445
12:49:52|2.8445
12:49:54|2.846
12:49:54|2.84518
12:49:55|2.84523
12:49:56|2.84355
12:49:58|2.84309
12:49:59|2.84332
12:50:00|2.84323
12:50:01|2.845
12:50:02|2.84433
12:50:03|2.845
12:50:05|2.84081
12:50:05|2.83886
12:50:07|2.83831
12:50:08|2.83869
12:50:09|2.84095
12:50:10|2.8401
12:50:10|2.83739
12:50:11|2.8357
12:50:13|2.82861
12:50:14|2.82287
12:50:15|2.83011
12:50:16|2.82865
12:50:16|2.82608
12:50:18|2.83057
12:50:19|2.83754
12:50:20|2.83868
12:50:21|2.8367
12:50:22|2.8367
12:50:23|2.83127
12:50:23|2.82879
12:50:25|2.83544
12:50:26|2.83285
12:50:27|2.8332
12:50:29|2.83011
12:50:29|2.83056
12:50:31|2.82973
12:50:33|2.83096
12:50:33|2.82879
12:50:34|2.82592
12:50:36|2.82648
12:50:37|2.82579
12:50:38|2.82561
12:50:39|2.82324
12:50:40|2.82473
12:50:41|2.82474
12:50:42|2.82794
12:50:43|2.82889
12:50:44|2.82724
12:50:45|2.826
12:50:46|2.82926
12:50:48|2.83
12:50:48|2.83053
12:50:50|2.83
12:50:51|2.83007
12:50:51|2.83007
12:50:54|2.83031
12:50:54|2.83017
12:50:55|2.83017
12:50:56|2.83017
12:50:57|2.8295
12:50:58|2.82991
12:50:59|2.83025
12:51:00|2.83053
12:51:02|2.83463
12:51:03|2.83139
12:51:04|2.83139
12:51:05|2.83033
12:51:06|2.82946
12:51:07|2.82907
12:51:08|2.83001
12:51:09|2.8295
12:51:10|2.82626
12:51:11|2.82422
12:51:12|2.8238
12:51:13|2.82501
12:51:14|2.82338
12:51:15|2.8225
12:51:16|2.8225
12:51:17|2.82323
12:51:18|2.82074
12:51:19|2.82338
12:51:20|2.82849
12:51:21|2.82797
12:51:22|2.8293
12:51:23|2.83
12:51:24|2.8295
12:51:25|2.82968
12:51:26|2.82968
12:51:27|2.83
12:51:28|2.8282
12:51:30|2.83195
12:51:31|2.83019
12:51:33|2.83022
12:51:34|2.83022
12:51:35|2.83076
12:51:35|2.82966
12:51:37|2.82963
12:51:38|2.83
12:51:39|2.83
12:51:41|2.83002
12:51:41|2.83002
12:51:42|2.83002
12:51:43|2.82889
12:51:44|2.82889
12:51:46|2.83
12:51:47|2.83
12:51:48|2.83
12:51:49|2.83052
12:51:51|2.83052
12:51:51|2.83147
12:51:53|2.83323
12:51:54|2.835
12:51:54|2.83477
12:51:56|2.83485
12:51:56|2.83811
12:51:57|2.83871
12:51:59|2.83871
12:51:59|2.83919
12:52:01|2.83936
12:52:02|2.83936
12:52:02|2.83912
12:52:03|2.83987
12:52:04|2.83987
12:52:06|2.84006
12:52:07|2.83987
12:52:09|2.83675
12:52:09|2.83555
12:52:11|2.83544
12:52:12|2.83337
12:52:13|2.83337
12:52:14|2.83498
12:52:14|2.8346
12:52:15|2.83438
12:52:16|2.83571
12:52:17|2.83693
12:52:19|2.83693
12:52:20|2.83495
12:52:20|2.8358
12:52:21|2.83485
12:52:22|2.8341
12:52:23|2.8341
12:52:24|2.8341
12:52:26|2.83485
12:52:28|2.83661
12:52:28|2.83621
12:52:30|2.83939
12:52:32|2.83939
12:52:32|2.83939
12:52:33|2.83749
12:52:34|2.83784
12:52:36|2.83784
12:52:37|2.83865
12:52:38|2.83749
12:52:39|2.83749
12:52:41|2.83891
12:52:41|2.83787
12:52:42|2.83788
12:52:44|2.83749
12:52:44|2.83758
12:52:46|2.83784
12:52:46|2.83953
12:52:47|2.83953
12:52:48|2.83939
12:52:49|2.83953
12:52:51|2.83953
12:52:52|2.84
12:52:53|2.84
12:52:54|2.84
12:52:55|2.83953
12:52:57|2.84076
12:52:58|2.84076
12:53:00|2.84115
12:53:00|2.84076
12:53:02|2.84041
12:53:02|2.84011
12:53:04|2.84307
12:53:06|2.84515
12:53:06|2.84561
12:53:07|2.84667
12:53:08|2.84877
12:53:09|2.84606
12:53:11|2.84656
12:53:12|2.84921
12:53:14|2.84875
12:53:15|2.84869
12:53:15|2.84948
12:53:17|2.84642
12:53:18|2.84571
12:53:20|2.84429
12:53:21|2.84429
12:53:22|2.84429
12:53:23|2.84429
12:53:23|2.8327
12:53:25|2.83494
12:53:25|2.83944
12:53:27|2.83954
12:53:27|2.83954
12:53:28|2.83872
12:53:29|2.83772
12:53:30|2.83772
12:53:32|2.83455
12:53:34|2.83455
12:53:36|2.8343
12:53:37|2.8343
12:53:38|2.83455
12:53:39|2.8327
12:53:40|2.8324
12:53:41|2.83
12:53:42|2.83057
12:53:43|2.82399
12:53:44|2.8256
12:53:45|2.82514
12:53:46|2.8235
12:53:47|2.82013
12:53:48|2.81982
12:53:49|2.81595
12:53:50|2.81847
12:53:51|2.81701
12:53:52|2.81922
12:53:53|2.82064
12:53:54|2.82356
12:53:55|2.8271
12:53:57|2.8293
12:53:58|2.83015
12:53:59|2.82945
12:54:00|2.82945
12:54:00|2.82665
12:54:01|2.82556
12:54:03|2.82334
12:54:04|2.82207
12:54:05|2.82207
12:54:07|2.82509
12:54:08|2.82708
12:54:09|2.82939
12:54:10|2.82745
12:54:11|2.82745
12:54:12|2.82944
12:54:13|2.82928
12:54:14|2.82703
12:54:15|2.82745
12:54:16|2.82745
12:54:17|2.82911
12:54:18|2.8293
12:54:19|2.8293
12:54:19|2.82864
12:54:21|2.82764
12:54:22|2.8252
12:54:22|2.8238
12:54:24|2.8238
12:54:25|2.82338
12:54:26|2.82379
12:54:27|2.8251
12:54:28|2.8251
12:54:29|2.82372
12:54:30|2.82346
12:54:31|2.82481
12:54:32|2.82464
12:54:34|2.82709
12:54:35|2.82207
12:54:35|2.82207
12:54:36|2.82323
12:54:38|2.82378
12:54:39|2.82378
12:54:40|2.82428
12:54:41|2.82456
12:54:43|2.82207
12:54:44|2.82122
12:54:44|2.82089
12:54:46|2.82089
12:54:46|2.82323
12:54:48|2.82417
12:54:48|2.82417
12:54:50|2.82416
12:54:52|2.82416
12:54:52|2.82417
12:54:53|2.8215
12:54:54|2.8215
12:54:55|2.82222
12:54:56|2.82222
12:54:58|2.82378
12:54:59|2.82548
12:55:00|2.82297
12:55:01|2.82335
12:55:03|2.82543
12:55:03|2.82543
12:55:05|2.82543
12:55:05|2.82509
12:55:07|2.82304
12:55:07|2.82275
12:55:09|2.82269
12:55:09|2.82222
12:55:10|2.82222
12:55:11|2.82335
12:55:13|2.82441
12:55:13|2.82248
12:55:14|2.8252
12:55:15|2.82347
12:55:16|2.82375
12:55:17|2.82555
12:55:19|2.8243
12:55:20|2.82668
12:55:20|2.82709
12:55:22|2.82637
12:55:23|2.82711
12:55:23|2.82697
12:55:25|2.82668
12:55:26|2.82581
12:55:26|2.82488
12:55:27|2.82452
12:55:28|2.82364
12:55:30|2.82364
12:55:31|2.82567
12:55:31|2.82567
12:55:32|2.82618
12:55:34|2.82458
12:55:35|2.8256
12:55:36|2.82457
12:55:37|2.82581
12:55:38|2.82451
12:55:39|2.82397
12:55:40|2.82397
12:55:42|2.82618
12:55:43|2.82487
12:55:44|2.82481
12:55:44|2.82481
12:55:47|2.82472
12:55:48|2.82006
12:55:50|2.81745
12:55:50|2.81937
12:55:52|2.82094
12:55:52|2.8232
12:55:54|2.82203
12:55:55|2.82001
12:55:56|2.81837
12:55:57|2.81759
12:55:58|2.81759
12:55:59|2.81867
12:56:00|2.82094
12:56:01|2.82349
12:56:03|2.82067
12:56:03|2.81915
12:56:05|2.81915
12:56:06|2.82348
12:56:07|2.82348
12:56:08|2.82396
12:56:09|2.82124
12:56:10|2.82124
12:56:11|2.8226
12:56:12|2.82227
12:56:13|2.82227
12:56:14|2.82276
12:56:15|2.82258
12:56:16|2.82368
12:56:17|2.82368
12:56:18|2.82242
12:56:19|2.82292
12:56:21|2.82292
12:56:21|2.82168
12:56:22|2.82168
12:56:23|2.82168
12:56:24|2.82069
12:56:25|2.82057
12:56:26|2.81869
12:56:27|2.82052
12:56:28|2.82223
12:56:29|2.82468
12:56:30|2.82439
12:56:31|2.82434
12:56:32|2.82192
12:56:33|2.82
12:56:35|2.81984
12:56:37|2.81984
12:56:38|2.81997
12:56:39|2.81997
12:56:40|2.81997
12:56:41|2.81871
12:56:43|2.82112
12:56:45|2.82001
12:56:45|2.82
12:56:47|2.81858
12:56:49|2.817
12:56:49|2.817
12:56:50|2.817
12:56:51|2.81701
12:56:52|2.81701
12:56:53|2.817
12:56:54|2.817
12:56:55|2.81638
12:56:56|2.81638
12:56:57|2.81638
12:56:58|2.81638
12:56:59|2.81638
12:57:00|2.81714
12:57:01|2.82077
12:57:02|2.81976
12:57:03|2.81976
12:57:05|2.82033
12:57:06|2.82222
12:57:07|2.82171
12:57:08|2.82258
12:57:10|2.82375
12:57:11|2.82416
12:57:12|2.82369
12:57:14|2.825
12:57:14|2.82137
12:57:15|2.82137
12:57:16|2.8238
12:57:17|2.82282
12:57:18|2.82282
12:57:19|2.82466
12:57:20|2.82466
12:57:22|2.82421
12:57:22|2.82421
12:57:23|2.82516
12:57:24|2.82263
12:57:25|2.82258
12:57:26|2.82258
12:57:27|2.82112
12:57:28|2.82033
12:57:30|2.81875
12:57:31|2.81718
12:57:32|2.81913
12:57:32|2.81806
12:57:34|2.8184
12:57:36|2.81981
12:57:37|2.81775
12:57:38|2.81888
12:57:39|2.81965
12:57:40|2.82121
12:57:41|2.82258
12:57:42|2.82146
12:57:44|2.82255
12:57:45|2.82255
12:57:45|2.82255
12:57:47|2.82071
12:57:47|2.82071
12:57:48|2.82128
12:57:51|2.82128
12:57:51|2.82137
12:57:52|2.82128
12:57:53|2.82263
12:57:54|2.82258
12:57:56|2.82263
12:57:57|2.82258
12:57:58|2.82258
12:57:59|2.823
12:58:00|2.82167
12:58:02|2.82183
12:58:02|2.82409
12:58:03|2.82551
12:58:05|2.82513
12:58:05|2.82513
12:58:07|2.82577
12:58:08|2.82711
12:58:09|2.83441
12:58:10|2.83388
12:58:11|2.83184
12:58:12|2.82856
12:58:13|2.82947
12:58:13|2.83322
12:58:15|2.83101
12:58:17|2.83101
12:58:17|2.83403
12:58:19|2.83186
12:58:20|2.83262
12:58:21|2.83262
12:58:22|2.83235
12:58:23|2.83241
12:58:24|2.83101
12:58:25|2.83238
12:58:26|2.83263
12:58:27|2.83303
12:58:28|2.83362
12:58:29|2.83362
12:58:30|2.83323
12:58:31|2.83322
12:58:32|2.83303
12:58:33|2.83303
12:58:34|2.8339
12:58:35|2.83717
12:58:36|2.83757
12:58:37|2.83693
12:58:38|2.83608
12:58:40|2.83997
12:58:41|2.84
12:58:43|2.84
12:58:43|2.84
12:58:45|2.84403
12:58:46|2.84479
12:58:47|2.84201
12:58:48|2.84328
12:58:49|2.84286
12:58:50|2.8435
12:58:51|2.84255
12:58:52|2.83943
12:58:54|2.84086
12:58:55|2.83987
12:58:56|2.83987
12:58:56|2.84085
12:58:58|2.84199
12:58:59|2.84255
12:59:00|2.84324
12:59:01|2.8445
12:59:02|2.84533
12:59:03|2.84651
12:59:04|2.84483
12:59:05|2.84714
12:59:06|2.8459
12:59:06|2.84786
12:59:08|2.84762
12:59:09|2.84788
12:59:10|2.84893
12:59:10|2.85001
12:59:12|2.85
12:59:12|2.85001
12:59:13|2.85095
12:59:15|2.85015
12:59:16|2.85015
12:59:17|2.85
12:59:18|2.84428
12:59:19|2.84513
12:59:20|2.85299
12:59:20|2.85565
12:59:22|2.85469
12:59:23|2.85199
12:59:24|2.85383
12:59:25|2.85383
12:59:26|2.85279
12:59:27|2.85398
12:59:28|2.85383
12:59:29|2.85383
12:59:30|2.85295
12:59:30|2.85185
12:59:31|2.85185
12:59:33|2.85035
12:59:34|2.85232
12:59:35|2.85015
12:59:36|2.85077
12:59:38|2.85077
12:59:39|2.85077
12:59:40|2.85193
12:59:41|2.85193
12:59:43|2.85088
12:59:44|2.85077
12:59:45|2.85
12:59:46|2.8481
12:59:47|2.84747
12:59:48|2.84993
12:59:49|2.85009
12:59:50|2.8495
12:59:51|2.85
12:59:52|2.84989
12:59:53|2.84932
12:59:54|2.85
12:59:55|2.85009
12:59:56|2.85009
12:59:57|2.85009
12:59:58|2.8497
12:59:59|2.84948
13:00:00|2.85077
13:00:01|2.84652
13:00:02|2.84562
13:00:03|2.8451
13:00:04|2.84864
13:00:05|2.84792
13:00:06|2.84661
13:00:07|2.84791
13:00:08|2.84652
13:00:10|2.85067
13:00:11|2.85265
13:00:12|2.8532
13:00:13|2.85351
13:00:14|2.85237
13:00:15|2.85333
13:00:16|2.84992
13:00:17|2.84726
13:00:18|2.85094
13:00:19|2.85124
13:00:20|2.85124
13:00:21|2.84976
13:00:22|2.85
13:00:23|2.85
13:00:24|2.84927
13:00:25|2.84927
13:00:26|2.84902
13:00:27|2.84847
13:00:28|2.84549
13:00:29|2.84847
13:00:30|2.84966
13:00:31|2.84911
13:00:32|2.84992
13:00:33|2.84863
13:00:34|2.84863
13:00:35|2.84862
13:00:36|2.84858
13:00:37|2.8478
13:00:39|2.85124
13:00:40|2.85397
13:00:41|2.85443
13:00:42|2.8544
13:00:44|2.85122
13:00:46|2.84735
13:00:46|2.84883
13:00:48|2.85
13:00:49|2.85029
13:00:50|2.85029
13:00:52|2.85095
13:00:53|2.84893
13:00:54|2.84892
13:00:56|2.85004
13:00:57|2.84781
13:00:58|2.84633
13:00:59|2.84176
13:01:00|2.84081
13:01:00|2.83949
13:01:02|2.84123
13:01:02|2.84081
13:01:03|2.84337
13:01:04|2.84107
13:01:05|2.84107
13:01:06|2.84107
13:01:07|2.84401
13:01:09|2.84532
13:01:10|2.84541
13:01:11|2.84612
13:01:11|2.84532
13:01:12|2.8453
13:01:14|2.84263
13:01:15|2.84263
13:01:16|2.84304
13:01:16|2.84
13:01:17|2.84173
13:01:19|2.84116
13:01:19|2.84321
13:01:20|2.84321
13:01:22|2.84287
13:01:23|2.843
13:01:23|2.84403
13:01:24|2.84213
13:01:26|2.84213
13:01:26|2.84213
13:01:28|2.84134
13:01:29|2.83999
13:01:30|2.8395
13:01:31|2.8395
13:01:31|2.84157
13:01:32|2.84157
13:01:34|2.8395
13:01:34|2.83842
13:01:35|2.83842
13:01:36|2.83751
13:01:37|2.83541
13:01:39|2.8357
13:01:41|2.83616
13:01:42|2.83616
13:01:43|2.83411
13:01:44|2.8341
13:01:46|2.83485
13:01:47|2.83238
13:01:49|2.83003
13:01:49|2.83003
13:01:51|2.82777
13:01:51|2.82763
13:01:53|2.81463
13:01:54|2.82841
13:01:55|2.82592
13:01:56|2.82261
13:01:58|2.82033
13:01:59|2.82285
13:02:01|2.8274
13:02:01|2.8295
13:02:03|2.82621
13:02:04|2.82822
13:02:05|2.82891
13:02:06|2.82796
13:02:07|2.82962
13:02:07|2.8312
13:02:08|2.8312
13:02:09|2.82865
13:02:10|2.82865
13:02:11|2.82582
13:02:12|2.82349
13:02:14|2.8212
13:02:14|2.82095
13:02:16|2.81809
13:02:16|2.82
13:02:17|2.8212
13:02:19|2.82218
13:02:20|2.82429
13:02:20|2.82429
13:02:21|2.8262
13:02:22|2.8265
13:02:24|2.82651
13:02:25|2.82727
13:02:26|2.82615
13:02:27|2.82879
13:02:28|2.82968
13:02:29|2.83139
13:02:30|2.83139
13:02:31|2.83139
13:02:32|2.8232
13:02:33|2.82804
13:02:34|2.82804
13:02:35|2.82769
13:02:36|2.82957
13:02:37|2.82957
13:02:38|2.82957
13:02:39|2.82976
13:02:41|2.8307
13:02:43|2.8307
13:02:44|2.82805
13:02:44|2.82834
13:02:46|2.82834
13:02:47|2.82834
13:02:49|2.82761
13:02:50|2.82832
13:02:51|2.8286
13:02:52|2.82892
13:02:52|2.82902
13:02:54|2.82902
13:02:55|2.83052
13:02:56|2.83052
13:02:57|2.83052
13:02:58|2.82996
13:02:59|2.82996
13:03:00|2.83012
13:03:02|2.82845
13:03:04|2.82702
13:03:06|2.82847
13:03:06|2.82991
13:03:08|2.82847
13:03:08|2.82847
13:03:09|2.83139
13:03:10|2.83139
13:03:12|2.829
13:03:12|2.829
13:03:14|2.82879
13:03:15|2.82879
13:03:15|2.82879
13:03:16|2.83052
13:03:17|2.83139
13:03:19|2.83139
13:03:19|2.83206
13:03:20|2.83181
13:03:21|2.83344
13:03:22|2.83449
13:03:23|2.83778
13:03:24|2.83831
13:03:25|2.83831
13:03:26|2.83831
13:03:28|2.83765
13:03:28|2.83765
13:03:29|2.83722
13:03:31|2.836
13:03:32|2.836
13:03:32|2.83647
13:03:34|2.839
13:03:34|2.83765
13:03:35|2.83739
13:03:37|2.83739
13:03:38|2.83739
13:03:39|2.83763
13:03:40|2.83739
13:03:42|2.83764
13:03:43|2.83739
13:03:44|2.83738
13:03:46|2.83831
13:03:47|2.83764
13:03:48|2.839
13:03:49|2.83956
13:03:49|2.83956
13:03:51|2.83956
13:03:52|2.84006
13:03:53|2.84087
13:03:53|2.84185
13:03:56|2.8441
13:03:56|2.8441
13:03:57|2.84426
13:03:58|2.84409
13:03:59|2.84409
13:04:00|2.84409
13:04:02|2.84799
13:04:03|2.84799
13:04:04|2.84799
13:04:04|2.84799
13:04:05|2.84723
13:04:07|2.84799
13:04:09|2.84833
13:04:09|2.84833
13:04:10|2.85239
13:04:12|2.85534
13:04:12|2.853
13:04:13|2.85008
13:04:14|2.85
13:04:15|2.85152
13:04:17|2.85164
13:04:17|2.85164
13:04:19|2.85121
13:04:20|2.85105
13:04:21|2.85
13:04:22|2.85026
13:04:22|2.84806
13:04:23|2.85018
13:04:24|2.85027
13:04:26|2.85163
13:04:27|2.85164
13:04:28|2.85
13:04:29|2.84902
13:04:30|2.84902
13:04:31|2.84902
13:04:32|2.85027
13:04:33|2.84902
13:04:34|2.85437
13:04:35|2.85198
13:04:36|2.85
13:04:37|2.85
13:04:38|2.84964
13:04:39|2.84964
13:04:40|2.84984
13:04:41|2.84984
13:04:43|2.84403
13:04:43|2.8429
13:04:45|2.84597
13:04:47|2.84624
13:04:47|2.84624
13:04:48|2.84689
13:04:50|2.84597
13:04:52|2.84686
13:04:52|2.84686
13:04:53|2.84686
13:04:54|2.84694
13:04:56|2.84694
13:04:57|2.84694
13:04:58|2.84602
13:04:58|2.84602
13:05:00|2.84658
13:05:01|2.84602
13:05:02|2.84616
13:05:03|2.84742
13:05:05|2.85
13:05:06|2.85079
13:05:07|2.85321
13:05:09|2.85461
13:05:10|2.85461
13:05:10|2.85511
13:05:12|2.85592
13:05:13|2.85592
13:05:13|2.85329
13:05:15|2.85329
13:05:15|2.8518
13:05:16|2.85206
13:05:17|2.8508
13:05:18|2.85256
13:05:19|2.85256
13:05:20|2.85345
13:05:22|2.8518
13:05:23|2.85061
13:05:24|2.84999
13:05:25|2.84739
13:05:26|2.84676
13:05:27|2.8433
13:05:28|2.84309
13:05:29|2.84143
13:05:30|2.84143
13:05:31|2.84143
13:05:32|2.84107
13:05:33|2.83799
13:05:34|2.83771
13:05:35|2.83526
13:05:36|2.8354
13:05:37|2.83587
13:05:38|2.83929
13:05:39|2.83984
13:05:40|2.83975
13:05:41|2.84102
13:05:42|2.84248
13:05:43|2.84248
13:05:44|2.84248
13:05:46|2.84183
13:05:48|2.84278
13:05:48|2.84278
13:05:50|2.84248
13:05:51|2.84089
13:05:52|2.83992
13:05:53|2.83922
13:05:55|2.83771
13:05:56|2.83771
13:05:57|2.83771
13:05:57|2.83816
13:05:58|2.84087
13:06:00|2.84081
13:06:01|2.84081
13:06:02|2.84081
13:06:03|2.83823
13:06:04|2.83455
13:06:05|2.83385
13:06:06|2.83
13:06:07|2.82856
13:06:08|2.82635
13:06:09|2.82746
13:06:10|2.82959
13:06:11|2.82938
13:06:12|2.82654
13:06:13|2.82966
13:06:14|2.83116
13:06:15|2.83082
13:06:16|2.83013
13:06:17|2.83013
13:06:18|2.83013
13:06:19|2.83013
13:06:20|2.83012
13:06:21|2.8318
13:06:22|2.83309
13:06:23|2.83316
13:06:24|2.8324
13:06:25|2.83305
13:06:26|2.83305
13:06:27|2.83367
13:06:28|2.8343
13:06:29|2.83367
13:06:30|2.83346
13:06:31|2.83346
13:06:32|2.83261
13:06:33|2.83491
13:06:34|2.83491
13:06:35|2.83526
13:06:36|2.83568
13:06:37|2.83568
13:06:39|2.83491
13:06:40|2.83491
13:06:40|2.83568
13:06:41|2.83568
13:06:43|2.83678
13:06:44|2.83999
13:06:45|2.84053
13:06:46|2.83613
13:06:48|2.83615
13:06:49|2.83615
13:06:51|2.83473
13:06:52|2.83473
13:06:54|2.83238
13:06:54|2.83238
13:06:56|2.83318
13:06:57|2.83318
13:06:58|2.829
13:07:00|2.82724
13:07:00|2.82703
13:07:01|2.82703
13:07:03|2.82854
13:07:04|2.83021
13:07:05|2.83224
13:07:06|2.83152
13:07:06|2.82854
13:07:07|2.82853
13:07:09|2.8238
13:07:10|2.82517
13:07:12|2.82418
13:07:12|2.8204
13:07:13|2.82071
13:07:14|2.82071
13:07:15|2.82286
13:07:16|2.82286
13:07:17|2.82411
13:07:18|2.82572
13:07:19|2.82469
13:07:20|2.82472
13:07:21|2.82521
13:07:22|2.82286
13:07:24|2.82
13:07:24|2.81702
13:07:26|2.81965
13:07:26|2.82107
13:07:27|2.82205
13:07:29|2.82014
13:07:29|2.82096
13:07:31|2.82096
13:07:31|2.81965
13:07:32|2.8206
13:07:33|2.82
13:07:34|2.815
13:07:35|2.81609
13:07:36|2.815
13:07:39|2.81544
13:07:39|2.81428
13:07:40|2.81495
13:07:41|2.8129
13:07:42|2.81146
13:07:43|2.81
13:07:45|2.80978
13:07:47|2.80789
13:07:47|2.80616
13:07:49|2.8054
13:07:51|2.80192
13:07:52|2.80261
13:07:53|2.795
13:07:54|2.79428
13:07:55|2.7974
13:07:56|2.79701
13:07:57|2.80375
13:07:59|2.79569
13:08:00|2.80244
13:08:02|2.79778
13:08:03|2.7973
13:08:04|2.79494
13:08:05|2.79594
13:08:05|2.79556
13:08:06|2.79477
13:08:07|2.79353
13:08:09|2.791
13:08:11|2.7879
13:08:11|2.7851
13:08:13|2.7838
13:08:14|2.7849
13:08:16|2.78671
13:08:16|2.78928
13:08:18|2.78999
13:08:18|2.79
13:08:20|2.79109
13:08:21|2.79133
13:08:22|2.78999
13:08:22|2.79042
13:08:24|2.79072
13:08:25|2.78922
13:08:26|2.79
13:08:27|2.7915
13:08:28|2.79109
13:08:29|2.79409
13:08:29|2.79614
13:08:31|2.79647
13:08:31|2.79561
13:08:32|2.79614
13:08:34|2.79676
13:08:34|2.79519
13:08:36|2.79401
13:08:36|2.79519
13:08:38|2.794
13:08:38|2.79394
13:08:39|2.7952
13:08:41|2.79637
13:08:42|2.79667
13:08:43|2.79729
13:08:44|2.7948
13:08:45|2.79617
13:08:47|2.79676
13:08:49|2.79654
13:08:50|2.79617
13:08:51|2.79617
13:08:52|2.79581
13:08:53|2.79204
13:08:54|2.79204
13:08:56|2.79116
13:08:57|2.78843
13:08:59|2.78715
13:09:00|2.78753
13:09:00|2.78789
13:09:02|2.7891
13:09:03|2.79162
13:09:04|2.79317
13:09:05|2.79382
13:09:06|2.79478
13:09:07|2.79407
13:09:08|2.79444
13:09:09|2.79273
13:09:10|2.79429
13:09:11|2.79586
13:09:12|2.79526
13:09:13|2.79633
13:09:14|2.79829
13:09:15|2.79829
13:09:16|2.79805
13:09:17|2.79899
13:09:18|2.7977
13:09:20|2.79836
13:09:21|2.7967
13:09:23|2.79707
13:09:23|2.79412
13:09:25|2.79425
13:09:25|2.79369
13:09:26|2.795
13:09:27|2.79606
13:09:28|2.79422
13:09:29|2.79625
13:09:30|2.79625
13:09:31|2.79727
13:09:32|2.79788
13:09:33|2.79638
13:09:34|2.79638
13:09:35|2.79513
13:09:36|2.79653
13:09:37|2.79653
13:09:38|2.79738
13:09:40|2.79644
13:09:41|2.79743
13:09:42|2.79775
13:09:43|2.795
13:09:44|2.79295
13:09:45|2.79072
13:09:46|2.78888
13:09:47|2.78734
13:09:49|2.79071
13:09:49|2.7898
13:09:51|2.79
13:09:52|2.79002
13:09:54|2.79145
13:09:54|2.78954
13:09:57|2.79026
13:09:57|2.79026
13:09:58|2.79347
13:09:59|2.79352
13:10:00|2.79627
13:10:01|2.79556
13:10:02|2.7939
13:10:03|2.7939
13:10:04|2.7939
13:10:05|2.79207
13:10:06|2.79148
13:10:07|2.79079
13:10:08|2.79076
13:10:09|2.79079
13:10:10|2.79127
13:10:11|2.79127
13:10:12|2.79122
13:10:13|2.79081
13:10:14|2.7901
13:10:15|2.79087
13:10:16|2.79301
13:10:17|2.79333
13:10:18|2.794
13:10:19|2.79373
13:10:20|2.79373
13:10:21|2.7956
13:10:22|2.79333
13:10:23|2.79333
13:10:24|2.79301
13:10:26|2.79164
13:10:26|2.7922
13:10:27|2.7922
13:10:28|2.7922
13:10:29|2.79092
13:10:30|2.79092
13:10:31|2.79202
13:10:32|2.79229
13:10:33|2.79235
13:10:34|2.79467
13:10:35|2.79202
13:10:36|2.79287
13:10:37|2.79361
13:10:38|2.79467
13:10:39|2.79467
13:10:40|2.7942
13:10:42|2.7935
13:10:43|2.79352
13:10:43|2.79349
13:10:45|2.79344
13:10:46|2.7938
13:10:46|2.79314
13:10:48|2.79303
13:10:50|2.7937
13:10:51|2.78854
13:10:53|2.78647
13:10:55|2.78453
13:10:55|2.7838
13:10:57|2.78404
13:10:59|2.78928
13:11:00|2.78812
13:11:01|2.78947
13:11:01|2.79187
13:11:03|2.79252
13:11:04|2.79314
13:11:05|2.7956
13:11:06|2.79671
13:11:07|2.79656
13:11:08|2.79589
13:11:09|2.79347
13:11:10|2.79512
13:11:11|2.79282
13:11:12|2.79031
13:11:13|2.79365
13:11:14|2.79136
13:11:15|2.79235
13:11:17|2.7921
13:11:18|2.79254
13:11:19|2.79254
13:11:20|2.79128
13:11:21|2.79128
13:11:22|2.79399
13:11:23|2.79621
13:11:24|2.79563
13:11:25|2.79641
13:11:26|2.79486
13:11:27|2.79282
13:11:28|2.79309
13:11:29|2.79411
13:11:30|2.79411
13:11:31|2.7913
13:11:32|2.7913
13:11:33|2.7913
13:11:34|2.79275
13:11:35|2.79281
13:11:36|2.7937
13:11:37|2.79414
13:11:38|2.7957
13:11:39|2.79663
13:11:40|2.79993
13:11:41|2.7998
13:11:42|2.7993
13:11:43|2.7993
13:11:44|2.79886
13:11:45|2.79795
13:11:46|2.79884
13:11:48|2.79905
13:11:49|2.79813
13:11:51|2.79826
13:11:51|2.79828
13:11:52|2.80021
13:11:53|2.80295
13:11:54|2.81
13:11:56|2.80619
13:11:57|2.80883
13:11:58|2.80791
13:11:59|2.80719
13:12:01|2.80515
13:12:01|2.80476
13:12:03|2.80473
13:12:04|2.80765
13:12:05|2.8081
13:12:06|2.80853
13:12:07|2.80853
13:12:08|2.80999
13:12:09|2.81241
13:12:10|2.81295
13:12:11|2.81551
13:12:12|2.81369
13:12:13|2.81707
13:12:14|2.81491
13:12:15|2.81717
13:12:16|2.81344
13:12:17|2.81241
13:12:18|2.81398
13:12:19|2.81379
13:12:20|2.81379
13:12:21|2.81313
13:12:23|2.81145
13:12:24|2.81039
13:12:24|2.81273
13:12:26|2.811
13:12:27|2.81239
13:12:27|2.81239
13:12:28|2.81252
13:12:29|2.81252
13:12:30|2.81065
13:12:31|2.81203
13:12:33|2.81075
13:12:33|2.81
13:12:35|2.80947
13:12:36|2.80853
13:12:36|2.8081
13:12:38|2.80965
13:12:39|2.80963
13:12:39|2.80996
13:12:40|2.80996
13:12:41|2.80996
13:12:42|2.80932
13:12:43|2.80746
13:12:44|2.80793
13:12:46|2.80824
13:12:46|2.80935
13:12:48|2.80753
13:12:49|2.80753
13:12:50|2.80895
13:12:52|2.80753
13:12:53|2.80931
13:12:55|2.80955
13:12:56|2.80999
13:12:57|2.80999
13:12:58|2.81001
13:12:59|2.80994
13:13:00|2.80994
13:13:01|2.80994
13:13:02|2.80757
13:13:03|2.80869
13:13:04|2.80869
13:13:05|2.80869
13:13:06|2.80543
13:13:07|2.80504
13:13:08|2.80325
13:13:10|2.80337
13:13:11|2.80337
13:13:12|2.80102
13:13:13|2.79782
13:13:14|2.795
13:13:15|2.79786
13:13:16|2.79821
13:13:17|2.80314
13:13:18|2.80109
13:13:19|2.79979
13:13:20|2.79946
13:13:21|2.7981
13:13:22|2.80313
13:13:23|2.8001
13:13:24|2.79786
13:13:25|2.79617
13:13:26|2.79827
13:13:27|2.79957
13:13:28|2.79957
13:13:29|2.79823
13:13:30|2.79652
13:13:31|2.79751
13:13:32|2.79587
13:13:33|2.79616
13:13:34|2.79189
13:13:35|2.79116
13:13:36|2.7908
13:13:37|2.79
13:13:38|2.7885
13:13:39|2.78825
13:13:40|2.78701
13:13:41|2.78571
13:13:42|2.78375
13:13:43|2.78365
13:13:44|2.78623
13:13:46|2.78349
13:13:46|2.78349
13:13:47|2.78735
13:13:48|2.78264
13:13:50|2.7834
13:13:51|2.78748
13:13:52|2.78598
13:13:53|2.791
13:13:54|2.78862
13:13:55|2.78967
13:13:56|2.78844
13:13:57|2.78999
13:13:58|2.78909
13:13:59|2.78732
13:14:00|2.78693
13:14:01|2.78825
13:14:03|2.789
13:14:04|2.789
13:14:05|2.78849
13:14:06|2.79
13:14:07|2.79026
13:14:08|2.79394
13:14:09|2.79477
13:14:11|2.79548
13:14:11|2.79652
13:14:12|2.79752
13:14:13|2.79791
13:14:14|2.79791
13:14:15|2.79935
13:14:16|2.79935
13:14:17|2.79791
13:14:18|2.79791
13:14:20|2.79626
13:14:21|2.79626
13:14:22|2.79636
13:14:23|2.79636
13:14:23|2.79636
13:14:25|2.79636
13:14:26|2.79505
13:14:27|2.79223
13:14:28|2.79678
13:14:29|2.79109
13:14:30|2.79636
13:14:30|2.79354
13:14:32|2.79286
13:14:32|2.7925
13:14:34|2.79636
13:14:35|2.79636
13:14:36|2.79637
13:14:36|2.79469
13:14:38|2.79469
13:14:39|2.79678
13:14:40|2.79534
13:14:42|2.79686
13:14:43|2.798
13:14:44|2.79745
13:14:45|2.79745
13:14:46|2.79745
13:14:47|2.803
13:14:48|2.80131
13:14:49|2.79995
13:14:50|2.80207
13:14:51|2.79995
13:14:53|2.79809
13:14:54|2.8
13:14:56|2.79939
13:14:57|2.80063
13:14:58|2.80063
13:14:58|2.80101
13:15:00|2.80101
13:15:02|2.79857
13:15:03|2.8023
13:15:04|2.79942
13:15:04|2.79942
13:15:06|2.80087
13:15:08|2.80087
13:15:08|2.80087
13:15:09|2.80239
13:15:11|2.80122
13:15:12|2.8025
13:15:12|2.80047
13:15:14|2.8
13:15:15|2.79942
13:15:16|2.79801
13:15:17|2.79715
13:15:18|2.79714
13:15:19|2.79637
13:15:20|2.79636
13:15:21|2.79714
13:15:22|2.79714
13:15:23|2.79702
13:15:24|2.79802
13:15:24|2.79686
13:15:25|2.79505
13:15:28|2.79286
13:15:28|2.79141
13:15:29|2.79132
13:15:30|2.79315
13:15:31|2.79286
13:15:32|2.79461
13:15:33|2.79439
13:15:34|2.79451
13:15:35|2.79493
13:15:36|2.79637
13:15:37|2.79612
13:15:38|2.80144
13:15:39|2.80166
13:15:41|2.80079
13:15:41|2.80487
13:15:42|2.8063
13:15:43|2.80842
13:15:44|2.80915
13:15:45|2.80999
13:15:46|2.81139
13:15:47|2.80843
13:15:48|2.80767
13:15:49|2.80995
13:15:50|2.80776
13:15:51|2.80623
13:15:53|2.80578
13:15:55|2.80575
13:15:56|2.80672
13:15:57|2.80601
13:15:59|2.80601
13:16:00|2.80578
13:16:01|2.80378
13:16:03|2.80652
13:16:03|2.80652
13:16:04|2.80653
13:16:05|2.80653
13:16:06|2.80575
13:16:07|2.80601
13:16:09|2.80386
13:16:11|2.8047
13:16:11|2.80326
13:16:12|2.80326
13:16:13|2.80442
13:16:14|2.80421
13:16:16|2.80653
13:16:17|2.80653
13:16:18|2.80835
13:16:19|2.80903
13:16:21|2.81111
13:16:22|2.81078
13:16:23|2.812
13:16:24|2.81288
13:16:25|2.81
13:16:26|2.80772
13:16:27|2.80731
13:16:28|2.80721
13:16:29|2.80951
13:16:30|2.80951
13:16:31|2.80754
13:16:32|2.80754
13:16:33|2.80661
13:16:34|2.80388
13:16:35|2.80137
13:16:36|2.79801
13:16:38|2.79346
13:16:39|2.79421
13:16:40|2.79584
13:16:41|2.79748
13:16:42|2.79748
13:16:43|2.79748
13:16:44|2.79486
13:16:45|2.79698
13:16:46|2.79253
13:16:47|2.79253
13:16:48|2.79414
13:16:49|2.79072
13:16:50|2.79072
13:16:51|2.79393
13:16:52|2.79394
13:16:53|2.79414
13:16:54|2.79567
13:16:55|2.79663
13:16:56|2.79559
13:16:57|2.79559
13:16:58|2.79541
13:16:59|2.79475
13:17:00|2.79347
13:17:02|2.7938
13:17:03|2.79157
13:17:04|2.79277
13:17:05|2.79321
13:17:06|2.79195
13:17:08|2.79153
13:17:08|2.7889
13:17:10|2.78607
13:17:11|2.78001
13:17:12|2.7796
13:17:13|2.77357
13:17:14|2.76696
13:17:15|2.76768
13:17:16|2.77499
13:17:17|2.77036
13:17:18|2.77036
13:17:19|2.76525
13:17:21|2.76796
13:17:22|2.7727
13:17:23|2.77218
13:17:23|2.77289
13:17:25|2.77708
13:17:25|2.77804
13:17:27|2.78255
13:17:28|2.78387
13:17:29|2.78472
13:17:30|2.78474
13:17:31|2.78241
13:17:32|2.78251
13:17:33|2.78442
13:17:34|2.7835
13:17:34|2.78313
13:17:36|2.781
13:17:37|2.77994
13:17:38|2.78285
13:17:39|2.77912
13:17:40|2.78083
13:17:40|2.78084
13:17:41|2.78084
13:17:43|2.78285
13:17:44|2.78259
13:17:45|2.78259
13:17:46|2.78848
13:17:47|2.78963
13:17:47|2.78816
13:17:49|2.793
13:17:50|2.793
13:17:51|2.7835
13:17:52|2.78498
13:17:52|2.78579
13:17:54|2.78888
13:17:55|2.78805
13:17:57|2.7962
13:17:57|2.79768
13:17:59|2.80229
13:18:00|2.80246
13:18:01|2.79798
13:18:03|2.80431
13:18:04|2.80468
13:18:05|2.80715
13:18:07|2.80899
13:18:07|2.80928
13:18:08|2.81162
13:18:10|2.81316
13:18:10|2.81431
13:18:12|2.81386
13:18:13|2.81232
13:18:14|2.81234
13:18:15|2.8116
13:18:16|2.80793
13:18:16|2.8076
13:18:17|2.80722
13:18:19|2.809
13:18:20|2.81243
13:18:21|2.81109
13:18:22|2.81377
13:18:23|2.81243
13:18:24|2.80975
13:18:25|2.81
13:18:26|2.81
13:18:27|2.80998
13:18:28|2.81341
13:18:29|2.81333
13:18:30|2.81081
13:18:31|2.81311
13:18:32|2.81151
13:18:33|2.81211
13:18:34|2.81564
13:18:35|2.817
13:18:36|2.81631
13:18:37|2.81631
13:18:38|2.81548
13:18:39|2.81872
13:18:40|2.81898
13:18:41|2.81905
13:18:42|2.81964
13:18:43|2.82034
13:18:44|2.82166
13:18:45|2.81942
13:18:46|2.8197
13:18:47|2.82
13:18:48|2.81931
13:18:49|2.81454
13:18:50|2.81349
13:18:51|2.81349
13:18:52|2.81266
13:18:53|2.81384
13:18:54|2.80972
13:18:55|2.81173
13:18:57|2.81073
13:18:57|2.81336
13:19:00|2.81463
13:19:00|2.81647
13:19:01|2.8138
13:19:02|2.80927
13:19:03|2.81046
13:19:04|2.812
13:19:05|2.81443
13:19:06|2.81634
13:19:08|2.8163
13:19:09|2.81687
13:19:10|2.81709
13:19:10|2.81813
13:19:12|2.81931
13:19:13|2.82134
13:19:14|2.82134
13:19:15|2.825
13:19:16|2.82517
13:19:17|2.82517
13:19:17|2.82633
13:19:19|2.82517
13:19:20|2.82962
13:19:21|2.82096
13:19:22|2.821
13:19:23|2.82331
13:19:24|2.82323
13:19:25|2.8226
13:19:26|2.8215
13:19:27|2.82283
13:19:28|2.82388
13:19:28|2.8266
13:19:29|2.8266
13:19:32|2.82497
13:19:32|2.82385
13:19:33|2.82187
13:19:34|2.82268
13:19:35|2.82202
13:19:37|2.82267
13:19:38|2.82727
13:19:40|2.82728
13:19:40|2.82728
13:19:41|2.82729
13:19:43|2.82647
13:19:43|2.82647
13:19:44|2.82307
13:19:46|2.82449
13:19:46|2.82541
13:19:48|2.82625
13:19:48|2.82646
13:19:49|2.82603
13:19:50|2.82423
13:19:52|2.82429
13:19:53|2.82139
13:19:53|2.82
13:19:54|2.8204
13:19:55|2.82004
13:19:57|2.82004
13:19:58|2.8204
13:19:59|2.8222
13:20:00|2.82055
13:20:02|2.82082
13:20:04|2.82139
13:20:05|2.82139
13:20:06|2.82037
13:20:08|2.81986
13:20:08|2.82
13:20:09|2.81935
13:20:11|2.81866
13:20:12|2.81866
13:20:14|2.81403
13:20:14|2.81252
13:20:15|2.81121
13:20:17|2.81046
13:20:18|2.81135
13:20:19|2.81617
13:20:20|2.81744
13:20:21|2.82101
13:20:22|2.82349
13:20:23|2.82377
13:20:24|2.82413
13:20:25|2.82418
13:20:26|2.82409
13:20:27|2.82413
13:20:28|2.82515
13:20:30|2.82711
13:20:31|2.82725
13:20:32|2.82489
13:20:33|2.82632
13:20:34|2.8279
13:20:35|2.82794
13:20:36|2.82724
13:20:37|2.82701
13:20:38|2.82717
13:20:39|2.82833
13:20:40|2.8262
13:20:41|2.82871
13:20:42|2.82999
13:20:42|2.83073
13:20:43|2.83297
13:20:44|2.83315
13:20:46|2.83325
13:20:47|2.83285
13:20:48|2.83348
13:20:49|2.83379
13:20:50|2.83159
13:20:51|2.82844
13:20:52|2.8273
13:20:53|2.8287
13:20:54|2.82714
13:20:55|2.82905
13:20:56|2.83013
13:20:56|2.82992
13:20:58|2.82827
13:20:59|2.82724
13:21:00|2.83125
13:21:00|2.83125
13:21:02|2.82721
13:21:04|2.82827
13:21:04|2.82827
13:21:06|2.82765
13:21:08|2.82722
13:21:09|2.82368
13:21:10|2.82349
13:21:11|2.82266
13:21:12|2.82362
13:21:13|2.82546
13:21:15|2.82275
13:21:15|2.82124
13:21:17|2.82093
13:21:18|2.8207
13:21:19|2.82162
13:21:20|2.82162
13:21:21|2.82126
13:21:22|2.82228
13:21:22|2.82162
13:21:23|2.82124
13:21:24|2.82124
13:21:25|2.82124
13:21:26|2.8204
13:21:27|2.82162
13:21:29|2.82094
13:21:29|2.82122
13:21:30|2.82121
13:21:31|2.82
13:21:32|2.82
13:21:33|2.82022
13:21:34|2.823
13:21:35|2.82328
13:21:37|2.81939
13:21:37|2.81996
13:21:39|2.82
13:21:39|2.82
13:21:41|2.81996
13:21:42|2.82
13:21:43|2.82
13:21:44|2.81999
13:21:45|2.81632
13:21:46|2.81539
13:21:47|2.81522
13:21:48|2.81523
13:21:49|2.81446
13:21:50|2.81535
13:21:51|2.81535
13:21:52|2.81635
13:21:53|2.81715
13:21:54|2.81903
13:21:56|2.82168
13:21:56|2.82106
13:21:58|2.82247
13:21:59|2.82247
13:22:01|2.82247
13:22:02|2.8204
13:22:03|2.81917
13:22:05|2.81809
13:22:05|2.81809
13:22:07|2.81678
13:22:07|2.81776
13:22:09|2.81777
13:22:10|2.81714
13:22:11|2.81917
13:22:12|2.82085
13:22:13|2.82087
13:22:14|2.82563
13:22:15|2.82563
13:22:16|2.81813
13:22:18|2.82122
13:22:18|2.82064
13:22:19|2.81902
13:22:20|2.81801
13:22:21|2.81796
13:22:22|2.81802
13:22:23|2.81949
13:22:25|2.81949
13:22:25|2.81949
13:22:26|2.818
13:22:28|2.82032
13:22:28|2.8187
13:22:30|2.8187
13:22:30|2.8187
13:22:31|2.8187
13:22:33|2.81707
13:22:34|2.81539
13:22:35|2.81541
13:22:36|2.81453
13:22:37|2.81346
13:22:38|2.81352
13:22:39|2.81352
13:22:40|2.81352
13:22:41|2.81481
13:22:43|2.81627
13:22:43|2.81627
13:22:44|2.81627
13:22:45|2.81572
13:22:46|2.81703
13:22:47|2.81925
13:22:48|2.81875
13:22:50|2.81812
13:22:50|2.81501
13:22:51|2.815
13:22:52|2.81347
13:22:53|2.81579
13:22:54|2.81579
13:22:55|2.81579
13:22:56|2.81731
13:22:58|2.81731
13:22:58|2.81768
13:23:00|2.82067
13:23:01|2.822
13:23:03|2.822
13:23:05|2.822
13:23:05|2.81786
13:23:06|2.81772
13:23:08|2.81876
13:23:10|2.81961
13:23:10|2.82
13:23:11|2.82101
13:23:12|2.82138
13:23:13|2.82253
13:23:14|2.822
13:23:15|2.822
13:23:16|2.82193
13:23:17|2.82193
13:23:19|2.822
13:23:19|2.82167
13:23:20|2.8218
13:23:21|2.82034
13:23:23|2.82034
13:23:23|2.82
13:23:24|2.822
13:23:26|2.82319
13:23:27|2.82319
13:23:28|2.82449
13:23:28|2.8245
13:23:31|2.82322
13:23:31|2.82322
13:23:32|2.8283
13:23:33|2.83332
13:23:34|2.83222
13:23:35|2.83062
13:23:36|2.83062
13:23:37|2.8305
13:23:38|2.83184
13:23:40|2.83125
13:23:41|2.83164
13:23:41|2.83077
13:23:42|2.83
13:23:44|2.82918
13:23:45|2.82919
13:23:45|2.82844
13:23:47|2.82688
13:23:48|2.82841
13:23:49|2.8301
13:23:50|2.83009
13:23:51|2.83009
13:23:51|2.82994
13:23:53|2.83132
13:23:54|2.83139
13:23:55|2.83161
13:23:56|2.8304
13:23:57|2.83093
13:23:58|2.83035
13:23:59|2.8304
13:24:00|2.83041
13:24:02|2.82936
13:24:02|2.82844
13:24:04|2.82936
13:24:06|2.82898
13:24:06|2.82898
13:24:07|2.8282
13:24:09|2.82937
13:24:09|2.83072
13:24:10|2.83335
13:24:12|2.83414
13:24:14|2.83589
13:24:15|2.83714
13:24:16|2.838
13:24:17|2.838
13:24:18|2.83815
13:24:19|2.83847
13:24:20|2.83859
13:24:22|2.83848
13:24:22|2.83613
13:24:23|2.8369
13:24:24|2.83668
13:24:26|2.83397
13:24:27|2.83362
13:24:28|2.83471
13:24:29|2.83436
13:24:30|2.83448
13:24:30|2.83448
13:24:33|2.83511
13:24:34|2.83324
13:24:35|2.83501
13:24:36|2.83686
13:24:37|2.83508
13:24:38|2.83472
13:24:39|2.83472
13:24:41|2.83472
13:24:42|2.83325
13:24:42|2.83291
13:24:44|2.83359
13:24:45|2.83435
13:24:45|2.83009
13:24:46|2.83039
13:24:48|2.83037
13:24:48|2.83022
13:24:49|2.8323
13:24:51|2.82941
13:24:52|2.82941
13:24:53|2.828
13:24:53|2.82647
13:24:54|2.82534
13:24:56|2.82446
13:24:56|2.82513
13:24:58|2.82813
13:24:58|2.82813
13:24:59|2.82823
13:25:00|2.82901
13:25:02|2.82985
13:25:04|2.83131
13:25:06|2.83
13:25:06|2.83
13:25:07|2.82931
13:25:08|2.82931
13:25:09|2.82931
13:25:10|2.82904
13:25:11|2.82904
13:25:12|2.82904
13:25:13|2.82904
13:25:15|2.82903
13:25:15|2.82904
13:25:17|2.83
13:25:18|2.8292
13:25:19|2.8292
13:25:20|2.82986
13:25:21|2.82986
13:25:22|2.82986
13:25:23|2.8292
13:25:24|2.82923
13:25:25|2.82793
13:25:26|2.82481
13:25:27|2.82458
13:25:27|2.82339
13:25:29|2.82408
13:25:30|2.82408
13:25:31|2.82448
13:25:32|2.82455
13:25:33|2.82455
13:25:34|2.82263
13:25:35|2.82172
13:25:36|2.82122
13:25:37|2.82
13:25:38|2.81843
13:25:38|2.81994
13:25:40|2.82171
13:25:41|2.82088
13:25:42|2.82116
13:25:43|2.82131
13:25:43|2.82
13:25:45|2.81875
13:25:46|2.82
13:25:47|2.81966
13:25:47|2.82093
13:25:49|2.82093
13:25:49|2.82093
13:25:51|2.82093
13:25:51|2.82093
13:25:53|2.8206
13:25:54|2.82031
13:25:55|2.82148
13:25:56|2.82061
13:25:57|2.82061
13:25:58|2.82172
13:26:00|2.82176
13:26:01|2.82176
13:26:03|2.82147
13:26:05|2.82042
13:26:05|2.82144
13:26:07|2.81876
13:26:08|2.81782
13:26:09|2.81704
13:26:10|2.81672
13:26:12|2.82144
13:26:13|2.82082
13:26:14|2.82081
13:26:16|2.82077
13:26:16|2.82077
13:26:18|2.82073
13:26:18|2.82076
13:26:20|2.82177
13:26:20|2.82177
13:26:21|2.82177
13:26:22|2.82198
13:26:24|2.82198
13:26:25|2.82387
13:26:26|2.82474
13:26:27|2.82477
13:26:28|2.83075
13:26:29|2.83029
13:26:30|2.83239
13:26:31|2.83239
13:26:32|2.83362
13:26:33|2.8311
13:26:34|2.8289
13:26:35|2.82735
13:26:36|2.82555
13:26:37|2.82672
13:26:38|2.82595
13:26:39|2.82595
13:26:40|2.82399
13:26:41|2.82514
13:26:42|2.82737
13:26:43|2.8298
13:26:44|2.8298
13:26:45|2.8294
13:26:46|2.8298
13:26:47|2.8314
13:26:48|2.8314
13:26:49|2.83033
13:26:50|2.8298
13:26:51|2.82868
13:26:52|2.82867
13:26:53|2.82922
13:26:54|2.83043
13:26:55|2.83043
13:26:56|2.83205
13:26:57|2.83205
13:26:58|2.83217
13:26:59|2.83019
13:27:00|2.8305
13:27:01|2.82954
13:27:02|2.83323
13:27:03|2.83323
13:27:04|2.82978
13:27:06|2.82978
13:27:08|2.83205
13:27:09|2.83054
13:27:10|2.83054
13:27:10|2.82956
13:27:11|2.8302
13:27:14|2.83305
13:27:14|2.83344
13:27:15|2.83397
13:27:16|2.83419
13:27:17|2.83372
13:27:18|2.83372
13:27:19|2.83485
13:27:20|2.83311
13:27:22|2.83372
13:27:22|2.83351
13:27:24|2.83375
13:27:24|2.83322
13:27:26|2.82875
13:27:26|2.82823
13:27:28|2.82802
13:27:29|2.82891
13:27:30|2.82891
13:27:31|2.82891
13:27:33|2.82891
13:27:34|2.8297
13:27:34|2.83046
13:27:35|2.8267
13:27:36|2.82359
13:27:38|2.82197
13:27:38|2.82116
13:27:39|2.82555
13:27:41|2.82223
13:27:41|2.82322
13:27:42|2.82455
13:27:43|2.8246
13:27:45|2.82496
13:27:45|2.82496
13:27:47|2.82725
13:27:47|2.82615
13:27:48|2.82616
13:27:49|2.82616
13:27:51|2.82675
13:27:52|2.82675
13:27:52|2.82608
13:27:53|2.82608
13:27:54|2.82608
13:27:56|2.82455
13:27:57|2.82429
13:27:57|2.82604
13:27:58|2.82604
13:28:00|2.8258
13:28:00|2.8258
13:28:02|2.8258
13:28:02|2.82442
13:28:03|2.82442
13:28:04|2.82577
13:28:05|2.82517
13:28:06|2.82517
13:28:07|2.82362
13:28:08|2.82224
13:28:10|2.82153
13:28:11|2.82242
13:28:13|2.82153
13:28:14|2.82334
13:28:14|2.82116
13:28:16|2.81954
13:28:17|2.8182
13:28:18|2.8182
13:28:19|2.81856
13:28:20|2.81856
13:28:21|2.81856
13:28:22|2.82088
13:28:24|2.82242
13:28:24|2.82242
13:28:25|2.8224
13:28:27|2.81894
13:28:28|2.81769
13:28:29|2.81895
13:28:30|2.81895
13:28:31|2.81895
13:28:32|2.81893
13:28:33|2.81891
13:28:34|2.81764
13:28:35|2.81763
13:28:36|2.81828
13:28:37|2.81893
13:28:38|2.81917
13:28:39|2.81731
13:28:41|2.81731
13:28:41|2.81731
13:28:42|2.81731
13:28:43|2.81946
13:28:44|2.81856
13:28:45|2.82063
13:28:46|2.81856
13:28:47|2.82061
13:28:48|2.82061
13:28:49|2.82061
13:28:50|2.82061
13:28:51|2.82061
13:28:52|2.82061
13:28:53|2.82061
13:28:54|2.82022
13:28:55|2.8219
13:28:56|2.82201
13:28:57|2.82334
13:28:58|2.82472
13:28:59|2.82374
13:29:00|2.82468
13:29:01|2.82469
13:29:02|2.82425
13:29:03|2.81951
13:29:04|2.81951
13:29:06|2.82201
13:29:08|2.82317
13:29:09|2.82317
13:29:10|2.82317
13:29:12|2.82123
13:29:12|2.8212
13:29:14|2.8212
13:29:15|2.8212
13:29:16|2.82157
13:29:17|2.82064
13:29:18|2.82
13:29:19|2.81854
13:29:21|2.81855
13:29:22|2.81855
13:29:23|2.81855
13:29:24|2.82085
13:29:25|2.82016
13:29:26|2.81895
13:29:27|2.81895
13:29:29|2.81896
13:29:30|2.81877
13:29:31|2.81877
13:29:32|2.82037
13:29:33|2.82056
13:29:34|2.82241
13:29:35|2.82241
13:29:36|2.82241
13:29:37|2.82241
13:29:38|2.82066
13:29:39|2.82066
13:29:40|2.82195
13:29:41|2.82195
13:29:42|2.82035
13:29:43|2.82035
13:29:44|2.82035
13:29:46|2.81893
13:29:46|2.81853
13:29:48|2.81943
13:29:48|2.8192
13:29:50|2.82033
13:29:50|2.82033
13:29:51|2.81919
13:29:52|2.81853
13:29:53|2.81853
13:29:54|2.81853
13:29:55|2.81835
13:29:56|2.81835
13:29:57|2.81894
13:29:59|2.82035
13:29:59|2.82164
13:30:01|2.82164
13:30:02|2.82005
13:30:03|2.82006
13:30:04|2.82059
13:30:05|2.82164
13:30:06|2.82413
13:30:08|2.82495
13:30:10|2.82324
13:30:11|2.82217
13:30:12|2.82217
13:30:13|2.823
13:30:14|2.82181
13:30:16|2.8192
13:30:17|2.81836
13:30:17|2.81415
13:30:18|2.81356
13:30:19|2.81235
13:30:20|2.81352
13:30:22|2.80556
13:30:23|2.80603
13:30:24|2.80389
13:30:25|2.80255
13:30:26|2.802
13:30:27|2.80393
13:30:28|2.80303
13:30:29|2.80485
13:30:30|2.80568
13:30:31|2.80318
13:30:32|2.80591
13:30:33|2.81
13:30:34|2.80735
13:30:35|2.80959
13:30:36|2.80435
13:30:38|2.80751
13:30:38|2.81081
13:30:40|2.80704
13:30:40|2.81139
13:30:41|2.81188
13:30:42|2.81294
13:30:44|2.814
13:30:45|2.81587
13:30:45|2.81898
13:30:46|2.82224
13:30:48|2.82485
13:30:48|2.82153
13:30:49|2.82153
13:30:51|2.82275
13:30:52|2.82682
13:30:53|2.8258
13:30:54|2.82649
13:30:54|2.82649
13:30:55|2.82693
13:30:57|2.82741
13:30:57|2.8276
13:30:59|2.8284
13:30:59|2.82915
13:31:00|2.83
13:31:01|2.83107
13:31:02|2.83193
13:31:03|2.83259
13:31:05|2.83401
13:31:06|2.83501
13:31:06|2.84043
13:31:07|2.84042
13:31:10|2.84152
13:31:11|2.84296
13:31:12|2.85041
13:31:13|2.8513
13:31:14|2.85127
13:31:15|2.84819
13:31:17|2.84747
13:31:18|2.84476
13:31:19|2.84571
13:31:20|2.84562
13:31:21|2.84446
13:31:23|2.84479
13:31:24|2.84571
13:31:26|2.84963
13:31:27|2.85
13:31:28|2.85065
13:31:28|2.85377
13:31:30|2.84931
13:31:32|2.84826
13:31:32|2.85134
13:31:33|2.85256
13:31:34|2.85113
13:31:35|2.85532
13:31:36|2.85231
13:31:37|2.85113
13:31:38|2.85377
13:31:39|2.8539
13:31:40|2.85114
13:31:41|2.8527
13:31:42|2.85236
13:31:43|2.84952
13:31:44|2.85688
13:31:45|2.8568
13:31:46|2.85748
13:31:47|2.85748
13:31:48|2.85782
13:31:49|2.86133
13:31:50|2.86035
13:31:51|2.86154
13:31:52|2.86057
13:31:54|2.86232
13:31:54|2.86482
13:31:56|2.869
13:31:57|2.87335
13:31:58|2.87222
13:31:59|2.87266
13:32:00|2.86907
13:32:01|2.86864
13:32:02|2.86812
13:32:03|2.86843
13:32:04|2.86669
13:32:05|2.86975
13:32:06|2.86393
13:32:07|2.86535
13:32:08|2.86599
13:32:09|2.86449
13:32:10|2.86591
13:32:11|2.86287
13:32:12|2.86538
13:32:14|2.86784
13:32:14|2.86819
13:32:16|2.87
13:32:17|2.86451
13:32:17|2.86825
13:32:19|2.8688
13:32:20|2.86909
13:32:21|2.86909
13:32:22|2.86971
13:32:23|2.86451
13:32:24|2.86084
13:32:25|2.85775
13:32:26|2.8584
13:32:27|2.85635
13:32:28|2.85432
13:32:29|2.85432
13:32:30|2.85522
13:32:31|2.86
13:32:32|2.86157
13:32:33|2.86
13:32:34|2.86593
13:32:35|2.86594
13:32:36|2.86552
13:32:37|2.86443
13:32:38|2.86121
13:32:39|2.85887
13:32:40|2.85725
13:32:41|2.85855
13:32:42|2.85538
13:32:43|2.85365
13:32:44|2.85494
13:32:45|2.8561
13:32:46|2.8548
13:32:47|2.85506
13:32:48|2.85725
13:32:49|2.85825
13:32:50|2.85825
13:32:51|2.85834
13:32:52|2.8594
13:32:53|2.86086
13:32:54|2.86086
13:32:55|2.86017
13:32:56|2.86055
13:32:57|2.86389
13:32:58|2.86293
13:32:59|2.86615
13:33:00|2.86421
13:33:01|2.86317
13:33:02|2.86275
13:33:03|2.8616
13:33:04|2.86387
13:33:05|2.86387
13:33:06|2.86436
13:33:07|2.86436
13:33:08|2.86436
13:33:09|2.86651
13:33:10|2.86445
13:33:11|2.86445
13:33:12|2.86616
13:33:14|2.86613
13:33:14|2.86613
13:33:15|2.86445
13:33:17|2.86427
13:33:18|2.86899
13:33:19|2.86999
13:33:20|2.86933
13:33:21|2.86979
13:33:22|2.87159
13:33:23|2.86627
13:33:24|2.86654
13:33:25|2.86654
13:33:26|2.87004
13:33:27|2.8677
13:33:28|2.86639
13:33:29|2.86713
13:33:30|2.86656
13:33:31|2.86657
13:33:32|2.8645
13:33:33|2.86595
13:33:34|2.8653
13:33:35|2.8653
13:33:36|2.86627
13:33:37|2.86539
13:33:38|2.86539
13:33:39|2.86738
13:33:40|2.86738
13:33:41|2.86574
13:33:42|2.86781
13:33:43|2.86726
13:33:44|2.86726
13:33:45|2.86673
13:33:46|2.86646
13:33:47|2.86646
13:33:48|2.8655
13:33:49|2.86332
13:33:50|2.86745
13:33:51|2.86726
13:33:52|2.86678
13:33:53|2.86678
13:33:54|2.86751
13:33:55|2.8658
13:33:56|2.86539
13:33:57|2.86632
13:33:58|2.86632
13:33:59|2.86534
13:34:00|2.86428
13:34:01|2.86341
13:34:02|2.865
13:34:03|2.86579
13:34:04|2.86439
13:34:05|2.86472
13:34:06|2.86308
13:34:07|2.86415
13:34:08|2.86311
13:34:09|2.86312
13:34:10|2.86086
13:34:11|2.8598
13:34:12|2.86005
13:34:14|2.8596
13:34:15|2.8596
13:34:16|2.86005
13:34:17|2.86241
13:34:19|2.86303
13:34:19|2.86116
13:34:21|2.85959
13:34:21|2.86197
13:34:22|2.86197
13:34:23|2.85825
13:34:24|2.85667
13:34:26|2.85896
13:34:28|2.85943
13:34:29|2.85945
13:34:29|2.85994
13:34:30|2.86344
13:34:31|2.8639
13:34:32|2.86331
13:34:33|2.86278
13:34:34|2.86278
13:34:35|2.86315
13:34:36|2.86117
13:34:37|2.86005
13:34:38|2.86086
13:34:39|2.86169
13:34:40|2.86278
13:34:41|2.86278
13:34:42|2.86066
13:34:43|2.86041
13:34:45|2.858
13:34:46|2.85685
13:34:47|2.85634
13:34:48|2.8554
13:34:49|2.85672
13:34:49|2.85679
13:34:51|2.85758
13:34:52|2.86221
13:34:53|2.85908
13:34:54|2.85712
13:34:55|2.85853
13:34:56|2.85933
13:34:57|2.85721
13:34:58|2.85757
13:34:59|2.85757
13:35:01|2.86012
13:35:01|2.85968
13:35:03|2.85587
13:35:04|2.8554
13:35:05|2.85506
13:35:06|2.85051
13:35:07|2.848
13:35:08|2.85132
13:35:09|2.85132
13:35:10|2.85436
13:35:11|2.85435
13:35:13|2.8539
13:35:14|2.85253
13:35:15|2.85322
13:35:16|2.8541
13:35:18|2.85354
13:35:19|2.85456
13:35:20|2.85478
13:35:21|2.85733
13:35:22|2.85799
13:35:23|2.859
13:35:24|2.86141
13:35:25|2.86401
13:35:27|2.86511
13:35:28|2.86375
13:35:29|2.86178
13:35:30|2.86177
13:35:31|2.86338
13:35:32|2.86166
13:35:33|2.86324
13:35:34|2.86324
13:35:36|2.86361
13:35:37|2.86361
13:35:38|2.86361
13:35:39|2.86479
13:35:40|2.86484
13:35:41|2.86562
13:35:42|2.86563
13:35:43|2.86594
13:35:43|2.86664
13:35:45|2.86421
13:35:45|2.86421
13:35:48|2.86724
13:35:48|2.86724
13:35:49|2.86715
13:35:50|2.86333
13:35:51|2.86333
13:35:53|2.86622
13:35:53|2.86694
13:35:54|2.86661
13:35:55|2.86661
13:35:56|2.86702
13:35:57|2.86566
13:35:58|2.86496
13:35:59|2.86563
13:36:01|2.86661
13:36:02|2.86522
13:36:03|2.86596
13:36:04|2.86857
13:36:04|2.86955
13:36:06|2.87
13:36:06|2.8726
13:36:08|2.87213
13:36:08|2.87503
13:36:10|2.87851
13:36:11|2.88
13:36:12|2.88499
13:36:14|2.88798
13:36:14|2.88887
13:36:16|2.88482
13:36:18|2.88943
13:36:18|2.88905
13:36:19|2.88743
13:36:21|2.89
13:36:22|2.89
13:36:24|2.89
13:36:25|2.88899
13:36:26|2.88951
13:36:27|2.88908
13:36:28|2.88726
13:36:29|2.88036
13:36:30|2.88083
13:36:31|2.87654
13:36:32|2.87554
13:36:33|2.87748
13:36:34|2.88035
13:36:35|2.88454
13:36:36|2.88621
13:36:37|2.88024
13:36:38|2.88247
13:36:39|2.88166
13:36:40|2.88429
13:36:41|2.88355
13:36:42|2.88155
13:36:43|2.88635
13:36:44|2.885
13:36:45|2.88677
13:36:46|2.88677
13:36:47|2.88524
13:36:48|2.88404
13:36:49|2.88675
13:36:50|2.88479
13:36:51|2.88459
13:36:52|2.88661
13:36:53|2.88668
13:36:54|2.88668
13:36:55|2.88786
13:36:56|2.885
13:36:57|2.88736
13:36:58|2.88579
13:36:59|2.88284
13:37:00|2.88439
13:37:01|2.88471
13:37:02|2.88446
13:37:03|2.88312
13:37:04|2.88147
13:37:05|2.88214
13:37:06|2.88091
13:37:07|2.8813
13:37:08|2.88046
13:37:09|2.8798
13:37:10|2.87659
13:37:11|2.87758
13:37:12|2.87663
13:37:13|2.87983
13:37:15|2.88193
13:37:17|2.88193
13:37:18|2.88194
13:37:19|2.88194
13:37:20|2.88091
13:37:22|2.8755
13:37:23|2.8755
13:37:23|2.87641
13:37:25|2.87802
13:37:26|2.87747
13:37:27|2.87701
13:37:28|2.87701
13:37:29|2.87701
13:37:30|2.87615
13:37:31|2.87909
13:37:32|2.87574
13:37:33|2.8773
13:37:34|2.87592
13:37:35|2.87588
13:37:36|2.87738
13:37:37|2.87557
13:37:38|2.87481
13:37:39|2.87459
13:37:40|2.87338
13:37:41|2.87441
13:37:42|2.87635
13:37:44|2.87517
13:37:44|2.87572
13:37:45|2.87574
13:37:46|2.8771
13:37:47|2.8771
13:37:48|2.8771
13:37:50|2.87807
13:37:51|2.87807
13:37:52|2.87856
13:37:53|2.88051
13:37:54|2.88263
13:37:56|2.88249
13:37:56|2.88116
13:37:57|2.87902
13:37:58|2.87902
13:37:59|2.87999
13:38:00|2.88006
13:38:01|2.8824
13:38:02|2.88353
13:38:03|2.8842
13:38:04|2.885
13:38:05|2.8825
13:38:06|2.8825
13:38:08|2.8825
13:38:08|2.8831
13:38:09|2.88497
13:38:10|2.88307
13:38:11|2.885
13:38:12|2.8846
13:38:14|2.883
13:38:16|2.885
13:38:16|2.88498
13:38:18|2.885
13:38:19|2.88497
13:38:20|2.88504
13:38:21|2.88494
13:38:22|2.88494
13:38:23|2.88575
13:38:24|2.88576
13:38:25|2.88849
13:38:26|2.8888
13:38:27|2.8888
13:38:29|2.88998
13:38:29|2.89
13:38:30|2.8875
13:38:31|2.89157
13:38:33|2.89018
13:38:34|2.89157
13:38:34|2.89094
13:38:35|2.88998
13:38:36|2.8867
13:38:38|2.88993
13:38:39|2.89212
13:38:40|2.89204
13:38:40|2.88924
13:38:42|2.89
13:38:44|2.89
13:38:45|2.89077
13:38:46|2.89288
13:38:47|2.89288
13:38:48|2.89199
13:38:48|2.89077
13:38:50|2.89077
13:38:51|2.89224
13:38:52|2.89223
13:38:52|2.89157
13:38:54|2.89157
13:38:55|2.89159
13:38:56|2.89159
13:38:57|2.89158
13:38:58|2.89184
13:38:59|2.8916
13:39:00|2.8916
13:39:01|2.8916
13:39:02|2.89204
13:39:03|2.8925
13:39:04|2.8916
13:39:04|2.89069
13:39:06|2.89298
13:39:07|2.89204
13:39:08|2.89236
13:39:09|2.89292
13:39:10|2.893
13:39:11|2.89276
13:39:12|2.89411
13:39:13|2.89619
13:39:13|2.89673
13:39:15|2.89888
13:39:17|2.89826
13:39:17|2.8999
13:39:18|2.89841
13:39:19|2.89661
13:39:20|2.89273
13:39:21|2.89284
13:39:23|2.89066
13:39:25|2.89138
13:39:26|2.89178
13:39:28|2.89153
13:39:28|2.89156
13:39:29|2.89087
13:39:30|2.89087
13:39:32|2.89012
13:39:33|2.89
13:39:35|2.89105
13:39:36|2.8867
13:39:37|2.88827
13:39:38|2.88776
13:39:40|2.88768
13:39:41|2.88746
13:39:42|2.88556
13:39:44|2.88733
13:39:44|2.88727
13:39:45|2.8839
13:39:46|2.8839
13:39:47|2.88323
13:39:48|2.88323
13:39:49|2.8844
13:39:50|2.88335
13:39:51|2.88212
13:39:52|2.87983
13:39:53|2.88188
13:39:54|2.88323
13:39:55|2.88124
13:39:56|2.8798
13:39:57|2.87558
13:39:58|2.88193
13:39:59|2.88236
13:40:00|2.88441
13:40:01|2.88413
13:40:02|2.88576
13:40:03|2.89104
13:40:04|2.88774
13:40:05|2.88584
13:40:07|2.88504
13:40:07|2.88212
13:40:08|2.88228
13:40:09|2.88193
13:40:10|2.88153
13:40:11|2.88222
13:40:12|2.88222
13:40:13|2.88064
13:40:14|2.88222
13:40:15|2.88222
13:40:17|2.88298
13:40:19|2.88501
13:40:20|2.88227
13:40:21|2.88223
13:40:23|2.88599
13:40:24|2.88485
13:40:24|2.88486
13:40:26|2.88434
13:40:27|2.8863
13:40:28|2.88485
13:40:29|2.88334
13:40:29|2.88548
13:40:31|2.88598
13:40:31|2.88598
13:40:33|2.88598
13:40:34|2.88672
13:40:35|2.88224
13:40:36|2.88
13:40:37|2.87944
13:40:38|2.8781
13:40:39|2.87936
13:40:41|2.87974
13:40:41|2.88063
13:40:42|2.88183
13:40:43|2.87944
13:40:44|2.87936
13:40:45|2.88163
13:40:46|2.88099
13:40:47|2.88099
13:40:48|2.88097
13:40:49|2.88041
13:40:50|2.8783
13:40:51|2.87615
13:40:52|2.87501
13:40:53|2.87667
13:40:54|2.87261
13:40:55|2.87569
13:40:56|2.87441
13:40:57|2.87578
13:40:58|2.87669
13:40:59|2.87681
13:41:00|2.8783
13:41:01|2.87777
13:41:02|2.87437
13:41:03|2.87463
13:41:04|2.87345
13:41:05|2.87304
13:41:06|2.87326
13:41:07|2.87353
13:41:08|2.87353
13:41:09|2.87304
13:41:10|2.87304
13:41:11|2.87353
13:41:12|2.87272
13:41:14|2.87439
13:41:14|2.87495
13:41:15|2.87521
13:41:16|2.87521
13:41:18|2.87409
13:41:19|2.8746
13:41:21|2.87509
13:41:22|2.87586
13:41:23|2.87492
13:41:24|2.87719
13:41:25|2.88049
13:41:27|2.88184
13:41:27|2.88114
13:41:29|2.88065
13:41:30|2.87937
13:41:31|2.87937
13:41:32|2.87931
13:41:34|2.88418
13:41:34|2.88269
13:41:36|2.87976
13:41:37|2.87642
13:41:38|2.87721
13:41:39|2.87721
13:41:40|2.87721
13:41:41|2.87904
13:41:42|2.87904
13:41:43|2.87805
13:41:44|2.87805
13:41:45|2.87805
13:41:46|2.8756
13:41:47|2.8756
13:41:48|2.87542
13:41:49|2.8756
13:41:50|2.8744
13:41:51|2.87324
13:41:52|2.87324
13:41:53|2.87359
13:41:55|2.87424
13:41:56|2.87431
13:41:56|2.8744
13:41:57|2.87644
13:41:58|2.87699
13:41:59|2.87816
13:42:01|2.87563
13:42:01|2.87563
13:42:02|2.87771
13:42:03|2.87826
13:42:05|2.88018
13:42:06|2.88026
13:42:06|2.87881
13:42:07|2.87866
13:42:08|2.87949
13:42:09|2.87949
13:42:11|2.87977
13:42:11|2.87977
13:42:13|2.87977
13:42:14|2.87977
13:42:14|2.87977
13:42:16|2.87657
13:42:16|2.87424
13:42:18|2.87504
13:42:18|2.87315
13:42:20|2.87444
13:42:22|2.87575
13:42:24|2.87877
13:42:24|2.87847
13:42:25|2.87929
13:42:26|2.8773
13:42:28|2.87642
13:42:28|2.87501
13:42:29|2.87416
13:42:30|2.87415
13:42:31|2.87531
13:42:32|2.87113
13:42:34|2.8748
13:42:35|2.87718
13:42:37|2.87645
13:42:38|2.87691
13:42:39|2.8772
13:42:40|2.87723
13:42:41|2.87723
13:42:42|2.87693
13:42:43|2.87822
13:42:44|2.87822
13:42:45|2.87606
13:42:46|2.87602
13:42:47|2.87606
13:42:48|2.87601
13:42:49|2.87606
13:42:50|2.87505
13:42:51|2.87601
13:42:52|2.87601
13:42:53|2.87505
13:42:54|2.87597
13:42:55|2.87505
13:42:56|2.87283
13:42:57|2.87352
13:42:58|2.87352
13:42:59|2.87374
13:43:00|2.87374
13:43:01|2.87234
13:43:02|2.87415
13:43:03|2.87477
13:43:04|2.87494
13:43:05|2.87479
13:43:07|2.87505
13:43:08|2.87504
13:43:09|2.87505
13:43:10|2.87674
13:43:11|2.87631
13:43:12|2.87408
13:43:13|2.87424
13:43:14|2.87383
13:43:15|2.87426
13:43:15|2.87427
13:43:17|2.8766
13:43:17|2.8736
13:43:19|2.8736
13:43:20|2.87302
13:43:21|2.87303
13:43:23|2.87183
13:43:23|2.871
13:43:24|2.87232
13:43:25|2.871
13:43:26|2.87101
13:43:27|2.87101
13:43:29|2.87
13:43:29|2.87562
13:43:31|2.87977
13:43:31|2.88084
13:43:33|2.87873
13:43:33|2.87995
13:43:35|2.87995
13:43:36|2.87879
13:43:38|2.87992
13:43:38|2.87953
13:43:40|2.88142
13:43:41|2.8814
13:43:41|2.87911
13:43:42|2.87902
13:43:44|2.88029
13:43:45|2.8803
13:43:45|2.87953
13:43:47|2.87902
13:43:47|2.87631
13:43:48|2.87539
13:43:50|2.87365
13:43:51|2.87339
13:43:52|2.87665
13:43:53|2.87569
13:43:54|2.87642
13:43:55|2.87682
13:43:56|2.87444
13:43:57|2.87581
13:43:58|2.87581
13:43:59|2.8749
13:44:00|2.8744
13:44:02|2.87258
13:44:03|2.87201
13:44:04|2.87322
13:44:04|2.87422
13:44:06|2.8744
13:44:07|2.8749
13:44:08|2.8749
13:44:09|2.87537
13:44:10|2.87537
13:44:11|2.87537
13:44:12|2.87537
13:44:13|2.87559
13:44:14|2.87601
13:44:15|2.87619
13:44:16|2.87713
13:44:17|2.87808
13:44:18|2.87808
13:44:19|2.87962
13:44:20|2.88029
13:44:21|2.88106
13:44:22|2.88571
13:44:23|2.8794
13:44:25|2.8798
13:44:26|2.87783
13:44:27|2.87756
13:44:28|2.87771
13:44:29|2.87986
13:44:31|2.87884
13:44:32|2.88036
13:44:33|2.87995
13:44:34|2.88143
13:44:35|2.88001
13:44:36|2.88205
13:44:37|2.88
13:44:38|2.88001
13:44:39|2.87897
13:44:40|2.87896
13:44:41|2.87964
13:44:42|2.87915
13:44:44|2.87993
13:44:44|2.88135
13:44:45|2.88135
13:44:47|2.87965
13:44:47|2.88037
13:44:48|2.87873
13:44:50|2.87871
13:44:51|2.88103
13:44:52|2.87877
13:44:53|2.87881
13:44:54|2.88093
13:44:55|2.87875
13:44:56|2.88025
13:44:58|2.87883
13:44:59|2.87877
13:44:59|2.87958
13:45:00|2.87958
13:45:01|2.88003
13:45:02|2.88003
13:45:04|2.88103
13:45:05|2.88059
13:45:06|2.88106
13:45:07|2.88203
13:45:08|2.88203
13:45:09|2.88003
13:45:10|2.88002
13:45:11|2.875
13:45:12|2.87157
13:45:13|2.87321
13:45:14|2.87321
13:45:15|2.87321
13:45:16|2.87714
13:45:17|2.87415
13:45:18|2.87497
13:45:19|2.87451
13:45:20|2.87714
13:45:21|2.87714
13:45:23|2.87497
13:45:24|2.87578
13:45:25|2.87704
13:45:26|2.87626
13:45:27|2.87493
13:45:29|2.87493
13:45:30|2.87538
13:45:30|2.87578
13:45:32|2.87578
13:45:34|2.87498
13:45:34|2.87425
13:45:35|2.87425
13:45:36|2.87425
13:45:37|2.87425
13:45:38|2.87578
13:45:39|2.88032
13:45:41|2.88227
13:45:42|2.88346
13:45:42|2.88387
13:45:44|2.885
13:45:45|2.88495
13:45:46|2.88576
13:45:47|2.88827
13:45:48|2.88884
13:45:49|2.89
13:45:51|2.892
13:45:51|2.89165
13:45:52|2.88955
13:45:53|2.89167
13:45:54|2.89167
13:45:55|2.89167
13:45:57|2.89168
13:45:58|2.89165
13:45:59|2.89165
13:46:00|2.88998
13:46:01|2.89168
13:46:02|2.8925
13:46:03|2.89265
13:46:05|2.8941
13:46:05|2.89723
13:46:06|2.89714
13:46:07|2.89584
13:46:08|2.89766
13:46:09|2.89783
13:46:10|2.8999
13:46:11|2.89991
13:46:12|2.9
13:46:13|2.90136
13:46:14|2.90215
13:46:15|2.90287
13:46:17|2.9065
13:46:18|2.90616
13:46:19|2.90593
13:46:20|2.90593
13:46:21|2.90909
13:46:22|2.90978
13:46:24|2.90766
13:46:26|2.90978
13:46:26|2.90545
13:46:28|2.90387
13:46:28|2.89678
13:46:30|2.89672
13:46:32|2.89562
13:46:33|2.89935
13:46:34|2.89696
13:46:35|2.89864
13:46:36|2.89939
13:46:37|2.89805
13:46:39|2.9
13:46:40|2.9
13:46:41|2.89815
13:46:42|2.89816
13:46:42|2.89934
13:46:44|2.89859
13:46:45|2.89811
13:46:46|2.89735
13:46:47|2.89872
13:46:48|2.89549
13:46:49|2.89626
13:46:50|2.89456
13:46:50|2.8967
13:46:52|2.89257
13:46:54|2.89498
13:46:54|2.89584
13:46:55|2.89675
13:46:56|2.89763
13:46:57|2.89637
13:46:58|2.89531
13:46:59|2.89734
13:47:00|2.89384
13:47:01|2.89452
13:47:02|2.89084
13:47:03|2.89084
13:47:04|2.89302
13:47:06|2.88847
13:47:07|2.88834
13:47:08|2.88932
13:47:09|2.88679
13:47:10|2.88574
13:47:11|2.88394
13:47:12|2.8834
13:47:13|2.88435
13:47:14|2.88439
13:47:15|2.88394
13:47:16|2.89027
13:47:17|2.88808
13:47:18|2.88548
13:47:19|2.88439
13:47:20|2.88533
13:47:21|2.88342
13:47:22|2.87856
13:47:23|2.87954
13:47:24|2.87954
13:47:26|2.87856
13:47:27|2.88178
13:47:29|2.88031
13:47:30|2.87945
13:47:31|2.8815
13:47:32|2.88314
13:47:33|2.88087
13:47:33|2.88087
13:47:35|2.87883
13:47:35|2.87883
13:47:36|2.88313
13:47:38|2.88313
13:47:39|2.87842
13:47:41|2.87785
13:47:41|2.87915
13:47:42|2.87628
13:47:43|2.87609
13:47:44|2.87609
13:47:45|2.87869
13:47:46|2.87879
13:47:47|2.87663
13:47:48|2.87625
13:47:49|2.87625
13:47:50|2.87609
13:47:51|2.87609
13:47:52|2.8765
13:47:53|2.87609
13:47:54|2.8761
13:47:55|2.87832
13:47:56|2.87607
13:47:57|2.8772
13:47:58|2.87575
13:47:59|2.87985
13:48:00|2.88133
13:48:01|2.88248
13:48:03|2.88383
13:48:05|2.88668
13:48:05|2.88888
13:48:06|2.88423
13:48:07|2.88203
13:48:08|2.88205
13:48:09|2.88205
13:48:10|2.88157
13:48:11|2.88197
13:48:12|2.87966
13:48:13|2.87855
13:48:14|2.87669
13:48:15|2.87612
13:48:16|2.87852
13:48:17|2.87578
13:48:19|2.87555
13:48:21|2.87273
13:48:22|2.8726
13:48:22|2.87128
13:48:23|2.87128
13:48:25|2.86928
13:48:27|2.86895
13:48:28|2.86418
13:48:29|2.86288
13:48:30|2.86106
13:48:31|2.86015
13:48:32|2.861
13:48:34|2.85825
13:48:35|2.85905
13:48:36|2.85553
13:48:37|2.85877
13:48:38|2.85584
13:48:39|2.85426
13:48:40|2.85321
13:48:41|2.85396
13:48:42|2.85631
13:48:43|2.85342
13:48:44|2.85546
13:48:45|2.85419
13:48:45|2.85577
13:48:47|2.85274
13:48:48|2.85538
13:48:49|2.85897
13:48:50|2.85611
13:48:51|2.85419
13:48:52|2.85495
13:48:53|2.85538
13:48:54|2.85708
13:48:55|2.8561
13:48:56|2.85479
13:48:57|2.8541
13:48:58|2.85435
13:49:00|2.85532
13:49:00|2.85607
13:49:01|2.85408
13:49:02|2.85529
13:49:03|2.85371
13:49:04|2.85527
13:49:05|2.85465
13:49:07|2.85275
13:49:08|2.85538
13:49:09|2.85459
13:49:10|2.853
13:49:11|2.8551
13:49:11|2.8551
13:49:13|2.85359
13:49:13|2.85275
13:49:15|2.85124
13:49:16|2.84147
13:49:17|2.84036
13:49:18|2.84559
13:49:20|2.8447
13:49:21|2.84001
13:49:21|2.84035
13:49:22|2.84574
13:49:24|2.84993
13:49:24|2.84788
13:49:25|2.84794
13:49:27|2.84527
13:49:29|2.83999
13:49:30|2.84192
13:49:31|2.84441
13:49:32|2.8449
13:49:33|2.84559
13:49:34|2.84399
13:49:35|2.84399
13:49:37|2.84372
13:49:37|2.84372
13:49:39|2.84064
13:49:40|2.84226
13:49:42|2.84495
13:49:43|2.84604
13:49:44|2.84324
13:49:45|2.84324
13:49:46|2.84224
13:49:48|2.84495
13:49:48|2.84404
13:49:49|2.84495
13:49:50|2.84495
13:49:51|2.84583
13:49:52|2.84788
13:49:53|2.8462
13:49:54|2.84875
13:49:55|2.84929
13:49:56|2.85042
13:49:57|2.85096
13:49:58|2.8504
13:49:59|2.85062
13:50:01|2.85238
13:50:01|2.85238
13:50:02|2.85248
13:50:03|2.85203
13:50:04|2.85203
13:50:05|2.85534
13:50:06|2.85521
13:50:07|2.85397
13:50:09|2.85367
13:50:10|2.85484
13:50:12|2.85484
13:50:12|2.85484
13:50:14|2.85484
13:50:14|2.85461
13:50:15|2.85449
13:50:16|2.85062
13:50:18|2.85
13:50:19|2.85093
13:50:19|2.85339
13:50:20|2.85185
13:50:22|2.85185
13:50:22|2.85185
13:50:23|2.85185
13:50:24|2.85312
13:50:26|2.85152
13:50:28|2.85022
13:50:29|2.85143
13:50:29|2.85039
13:50:32|2.85005
13:50:32|2.85
13:50:33|2.85
13:50:34|2.85
13:50:35|2.85
13:50:36|2.84831
13:50:37|2.84722
13:50:39|2.84351
13:50:40|2.84317
13:50:41|2.84421
13:50:42|2.84719
13:50:43|2.84333
13:50:44|2.84493
13:50:46|2.8463
13:50:47|2.84725
13:50:48|2.84757
13:50:49|2.84728
13:50:49|2.84828
13:50:51|2.84828
13:50:52|2.84828
13:50:52|2.84828
13:50:54|2.84674
13:50:55|2.84757
13:50:55|2.84757
13:50:56|2.85005
13:50:58|2.84843
13:50:59|2.84843
13:50:59|2.84902
13:51:00|2.85
13:51:01|2.85133
13:51:03|2.85
13:51:04|2.85001
13:51:04|2.85258
13:51:05|2.85258
13:51:07|2.85009
13:51:07|2.85009
13:51:09|2.85351
13:51:10|2.85465
13:51:11|2.85417
13:51:12|2.85304
13:51:13|2.85195
13:51:14|2.85202
13:51:15|2.85195
13:51:16|2.85236
13:51:17|2.85115
13:51:18|2.84902
13:51:19|2.84794
13:51:20|2.84997
13:51:21|2.85
13:51:22|2.85004
13:51:23|2.85004
13:51:24|2.85068
13:51:25|2.85068
13:51:26|2.85154
13:51:27|2.85154
13:51:29|2.85131
13:51:30|2.85069
13:51:32|2.85069
13:51:33|2.85361
13:51:34|2.85427
13:51:35|2.85615
13:51:36|2.85772
13:51:38|2.85899
13:51:39|2.85946
13:51:40|2.85946
13:51:41|2.85472
13:51:43|2.85092
13:51:44|2.85089
13:51:45|2.85069
13:51:46|2.85068
13:51:47|2.85307
13:51:48|2.85418
13:51:49|2.85396
13:51:50|2.85595
13:51:52|2.85382
13:51:53|2.85472
13:51:54|2.85472
13:51:55|2.85472
13:51:56|2.85366
13:51:58|2.85334
13:51:59|2.85312
13:51:59|2.85183
13:52:01|2.85226
13:52:02|2.85166
13:52:03|2.85209
13:52:04|2.85353
13:52:05|2.85208
13:52:06|2.85509
13:52:07|2.85509
13:52:08|2.85583
13:52:09|2.85583
13:52:10|2.85409
13:52:11|2.85409
13:52:13|2.85325
13:52:13|2.85315
13:52:16|2.85381
13:52:17|2.85579
13:52:18|2.85579
13:52:19|2.85579
13:52:20|2.85595
13:52:21|2.85639
13:52:22|2.85549
13:52:23|2.85549
13:52:24|2.85549
13:52:25|2.85496
13:52:26|2.854
13:52:27|2.85387
13:52:27|2.85317
13:52:30|2.85139
13:52:31|2.85106
13:52:32|2.85
13:52:34|2.85009
13:52:35|2.85498
13:52:36|2.85272
13:52:37|2.85252
13:52:38|2.85374
13:52:39|2.84985
13:52:40|2.85368
13:52:41|2.84909
13:52:42|2.84909
13:52:43|2.84909
13:52:44|2.8491
13:52:45|2.85039
13:52:46|2.84828
13:52:47|2.8476
13:52:48|2.8476
13:52:49|2.84762
13:52:50|2.84757
13:52:51|2.84479
13:52:52|2.8415
13:52:53|2.84049
13:52:54|2.8411
13:52:55|2.8405
13:52:56|2.84164
13:52:56|2.84506
13:52:58|2.84683
13:53:00|2.84725
13:53:00|2.84797
13:53:01|2.8465
13:53:02|2.84379
13:53:04|2.84772
13:53:04|2.84772
13:53:05|2.8449
13:53:06|2.84786
13:53:07|2.8495
13:53:08|2.84789
13:53:09|2.85022
13:53:10|2.85022
13:53:11|2.84815
13:53:12|2.84815
13:53:13|2.84958
13:53:14|2.84914
13:53:15|2.84897
13:53:16|2.85
13:53:17|2.84966
13:53:18|2.85301
13:53:19|2.855
13:53:20|2.85577
13:53:21|2.85706
13:53:22|2.85772
13:53:23|2.85724
13:53:24|2.85836
13:53:25|2.85861
13:53:26|2.85831
13:53:27|2.85457
13:53:28|2.85821
13:53:29|2.86063
13:53:31|2.859
13:53:32|2.859
13:53:33|2.86047
13:53:34|2.86047
13:53:35|2.86047
13:53:36|2.85957
13:53:37|2.86164
13:53:39|2.86164
13:53:41|2.86063
13:53:41|2.86365
13:53:42|2.86155
13:53:43|2.85916
13:53:44|2.85688
13:53:45|2.85688
13:53:46|2.8598
13:53:47|2.85987
13:53:48|2.86006
13:53:49|2.86006
13:53:50|2.86031
13:53:51|2.8598
13:53:52|2.8588
13:53:53|2.85854
13:53:55|2.85825
13:53:56|2.85824
13:53:56|2.85824
13:53:57|2.85824
13:53:58|2.85786
13:54:00|2.85905
13:54:00|2.85825
13:54:02|2.86031
13:54:02|2.86299
13:54:03|2.86433
13:54:04|2.86446
13:54:05|2.86221
13:54:06|2.86701
13:54:08|2.86678
13:54:08|2.8665
13:54:09|2.8665
13:54:11|2.86663
13:54:12|2.86461
13:54:13|2.86225
13:54:14|2.86574
13:54:15|2.86599
13:54:16|2.86599
13:54:17|2.86509
13:54:18|2.86569
13:54:19|2.86461
13:54:20|2.86463
13:54:21|2.86461
13:54:22|2.86121
13:54:23|2.8613
13:54:24|2.85983
13:54:25|2.85983
13:54:26|2.8614
13:54:27|2.8614
13:54:28|2.8614
13:54:29|2.86244
13:54:30|2.86291
13:54:32|2.8614
13:54:33|2.86201
13:54:35|2.86072
13:54:36|2.86
13:54:37|2.86284
13:54:39|2.86187
13:54:39|2.86299
13:54:41|2.86173
13:54:42|2.86173
13:54:44|2.85917
13:54:44|2.85917
13:54:45|2.86017
13:54:46|2.85919
13:54:47|2.86056
13:54:48|2.86056
13:54:49|2.85998
13:54:50|2.85989
13:54:51|2.85942
13:54:52|2.85919
13:54:54|2.85921
13:54:55|2.85978
13:54:56|2.85978
13:54:57|2.85909
13:54:58|2.85971
13:54:59|2.8583
13:55:00|2.85744
13:55:01|2.85598
13:55:02|2.85612
13:55:03|2.857
13:55:04|2.857
13:55:05|2.85679
13:55:06|2.86173
13:55:07|2.86173
13:55:08|2.86173
13:55:09|2.86393
13:55:10|2.86301
13:55:11|2.86218
13:55:12|2.86218
13:55:13|2.86375
13:55:14|2.86375
13:55:15|2.86375
13:55:16|2.86375
13:55:17|2.86375
13:55:18|2.86307
13:55:19|2.8637
13:55:20|2.86375
13:55:21|2.86373
13:55:22|2.86281
13:55:23|2.86281
13:55:24|2.86281
13:55:25|2.86246
13:55:26|2.86246
13:55:27|2.86159
13:55:28|2.86159
13:55:29|2.86159
13:55:31|2.86202
13:55:31|2.86372
13:55:33|2.86323
13:55:34|2.86323
13:55:35|2.862
13:55:36|2.862
13:55:37|2.86187
13:55:38|2.86187
13:55:39|2.86187
13:55:40|2.86197
13:55:42|2.86247
13:55:44|2.85614
13:55:44|2.85575
13:55:45|2.855
13:55:46|2.85678
13:55:47|2.85985
13:55:48|2.8588
13:55:49|2.8588
13:55:50|2.86233
13:55:51|2.86296
13:55:52|2.86323
13:55:53|2.86231
13:55:54|2.86231
13:55:55|2.86231
13:55:56|2.86317
13:55:57|2.863
13:55:58|2.86295
13:55:59|2.86295
13:56:01|2.86295
13:56:02|2.86295
13:56:03|2.86302
13:56:05|2.86372
13:56:05|2.86709
13:56:06|2.86772
13:56:07|2.87101
13:56:08|2.87607
13:56:09|2.88
13:56:10|2.88181
13:56:11|2.88413
13:56:12|2.88725
13:56:13|2.88641
13:56:14|2.88574
13:56:15|2.88934
13:56:16|2.88934
13:56:17|2.89485
13:56:18|2.89306
13:56:19|2.895
13:56:21|2.89492
13:56:22|2.89201
13:56:23|2.88701
13:56:24|2.88502
13:56:25|2.88765
13:56:26|2.88983
13:56:27|2.89035
13:56:29|2.88466
13:56:29|2.88651
13:56:31|2.88651
13:56:31|2.88771
13:56:33|2.88909
13:56:35|2.89092
13:56:35|2.89131
13:56:37|2.89206
13:56:38|2.89206
13:56:39|2.89105
13:56:40|2.89088
13:56:42|2.89048
13:56:43|2.89048
13:56:45|2.88771
13:56:46|2.88948
13:56:46|2.88911
13:56:47|2.88911
13:56:49|2.8904
13:56:51|2.88962
13:56:51|2.88962
13:56:52|2.89018
13:56:53|2.8898
13:56:54|2.8898
13:56:55|2.88866
13:56:56|2.88669
13:56:57|2.88678
13:56:58|2.88654
13:56:59|2.88651
13:57:00|2.88578
13:57:01|2.88572
13:57:02|2.88669
13:57:03|2.88669
13:57:04|2.88881
13:57:06|2.8904
13:57:07|2.89012
13:57:08|2.89026
13:57:08|2.89133
13:57:10|2.88881
13:57:10|2.88868
13:57:12|2.88862
13:57:13|2.88669
13:57:13|2.88579
13:57:15|2.89224
13:57:15|2.89076
13:57:17|2.88866
13:57:18|2.88312
13:57:19|2.88509
13:57:20|2.88669
13:57:21|2.88964
13:57:22|2.88684
13:57:22|2.88854
13:57:24|2.88937
13:57:25|2.88625
13:57:27|2.88548
13:57:27|2.88581
13:57:28|2.88581
13:57:29|2.88913
13:57:30|2.88913
13:57:31|2.88854
13:57:32|2.88444
13:57:34|2.8841
13:57:36|2.88642
13:57:37|2.88642
13:57:38|2.88562
13:57:39|2.88547
13:57:40|2.88658
13:57:41|2.88548
13:57:42|2.88751
13:57:43|2.88361
13:57:44|2.88361
13:57:45|2.88068
13:57:46|2.88068
13:57:47|2.88449
13:57:48|2.88546
13:57:49|2.88546
13:57:50|2.88546
13:57:51|2.88137
13:57:53|2.87799
13:57:53|2.87662
13:57:55|2.87813
13:57:57|2.88248
13:57:57|2.88353
13:57:58|2.8863
13:57:59|2.88562
13:58:00|2.88443
13:58:01|2.88335
13:58:02|2.87965
13:58:03|2.87991
13:58:04|2.87991
13:58:05|2.87991
13:58:07|2.87991
13:58:08|2.87911
13:58:09|2.88039
13:58:10|2.8806
13:58:11|2.87836
13:58:12|2.87999
13:58:13|2.87999
13:58:14|2.87999
13:58:15|2.87999
13:58:16|2.87377
13:58:17|2.87319
13:58:19|2.87445
13:58:19|2.87445
13:58:20|2.87466
13:58:21|2.87466
13:58:22|2.87466
13:58:23|2.87531
13:58:24|2.87531
13:58:25|2.87765
13:58:26|2.8778
13:58:27|2.87445
13:58:28|2.87445
13:58:30|2.87776
13:58:31|2.87776
13:58:32|2.87776
13:58:33|2.87776
13:58:34|2.87744
13:58:36|2.87744
13:58:37|2.87692
13:58:38|2.87654
13:58:40|2.87706
13:58:41|2.87706
13:58:42|2.87634
13:58:44|2.87637
13:58:44|2.87634
13:58:46|2.87879
13:58:47|2.87879
13:58:48|2.87879
13:58:48|2.87883
13:58:50|2.87885
13:58:51|2.87885
13:58:52|2.87885
13:58:52|2.87787
13:58:54|2.87787
13:58:55|2.87772
13:58:56|2.87705
13:58:57|2.87705
13:58:58|2.8768
13:58:59|2.87739
13:59:00|2.87996
13:59:01|2.87698
13:59:01|2.87998
13:59:04|2.87733
13:59:04|2.877
13:59:06|2.875
13:59:06|2.87384
13:59:08|2.87313
13:59:09|2.87279
13:59:10|2.87415
13:59:11|2.87563
13:59:12|2.87637
13:59:13|2.87637
13:59:14|2.87543
13:59:15|2.87543
13:59:16|2.87528
13:59:17|2.87155
13:59:18|2.87019
13:59:19|2.86977
13:59:20|2.86806
13:59:21|2.86644
13:59:22|2.86644
13:59:23|2.86818
13:59:24|2.86841
13:59:25|2.86883
13:59:26|2.86883
13:59:27|2.87205
13:59:28|2.86991
13:59:29|2.86991
13:59:30|2.86991
13:59:31|2.87263
13:59:32|2.87066
13:59:33|2.87066
13:59:34|2.87066
13:59:35|2.87204
13:59:37|2.8675
13:59:37|2.8675
13:59:38|2.8687
13:59:41|2.87065
13:59:41|2.87066
13:59:42|2.87192
13:59:43|2.87202
13:59:45|2.869
13:59:47|2.87027
13:59:48|2.87027
13:59:49|2.87027
13:59:50|2.86869
13:59:52|2.86996
13:59:53|2.86873
13:59:53|2.86873
13:59:54|2.86873
13:59:56|2.867
13:59:57|2.867
13:59:58|2.867
13:59:58|2.86598
13:59:59|2.86718
14:00:01|2.867
14:00:01|2.867
14:00:04|2.86873
14:00:05|2.87284
14:00:06|2.87273
14:00:07|2.87284
14:00:08|2.87284
14:00:09|2.87181
14:00:10|2.87233
14:00:11|2.87163
14:00:12|2.86878
14:00:13|2.86534
14:00:14|2.86327
14:00:15|2.86269
14:00:16|2.86218
14:00:18|2.86382
14:00:20|2.86773
14:00:20|2.86751
14:00:21|2.86751
14:00:22|2.86751
14:00:23|2.86678
14:00:24|2.86722
14:00:25|2.86586
14:00:26|2.8658
14:00:27|2.86423
14:00:28|2.86382
14:00:29|2.86382
14:00:30|2.86323
14:00:32|2.86246
14:00:33|2.86404
14:00:34|2.86449
14:00:35|2.86449
14:00:36|2.86427
14:00:37|2.86424
14:00:38|2.86614
14:00:39|2.86485
14:00:40|2.86528
14:00:41|2.86303
14:00:42|2.86303
14:00:44|2.86942
14:00:44|2.874
14:00:46|2.87341
14:00:47|2.87227
14:00:48|2.87234
14:00:49|2.86916
14:00:50|2.86888
14:00:51|2.86887
14:00:52|2.87365
14:00:53|2.87537
14:00:55|2.87477
14:00:56|2.87567
14:00:57|2.87662
14:00:58|2.87973
14:01:00|2.88079
14:01:00|2.88079
14:01:02|2.87995
14:01:03|2.87993
14:01:04|2.87993
14:01:05|2.87993
14:01:06|2.88079
14:01:07|2.88073
14:01:08|2.8821
14:01:09|2.88854
14:01:10|2.88853
14:01:11|2.8832
14:01:12|2.88274
14:01:13|2.88277
14:01:14|2.88207
14:01:15|2.88403
14:01:16|2.88669
14:01:17|2.89
14:01:18|2.89
14:01:19|2.88692
14:01:21|2.88523
14:01:22|2.88403
14:01:23|2.88317
14:01:23|2.87901
14:01:25|2.87469
14:01:26|2.87222
14:01:27|2.87429
14:01:28|2.87448
14:01:28|2.87489
14:01:30|2.87477
14:01:30|2.8758
14:01:32|2.87469
14:01:33|2.87655
14:01:33|2.87728
14:01:35|2.87728
14:01:36|2.87728
14:01:37|2.87728
14:01:39|2.87728
14:01:40|2.8709
14:01:41|2.87038
14:01:43|2.86797
14:01:43|2.86797
14:01:44|2.86797
14:01:46|2.86889
14:01:48|2.87019
14:01:49|2.867
14:01:49|2.86496
14:01:51|2.86252
14:01:52|2.86232
14:01:53|2.8635
14:01:54|2.86431
14:01:55|2.86431
14:01:56|2.86431
14:01:58|2.86615
14:01:58|2.86701
14:02:00|2.86701
14:02:01|2.865
14:02:01|2.86384
14:02:02|2.86084
14:02:03|2.85973
14:02:05|2.85328
14:02:06|2.85439
14:02:07|2.85589
14:02:07|2.8575
14:02:09|2.85429
14:02:09|2.85586
14:02:11|2.85821
14:02:12|2.85803
14:02:13|2.85596
14:02:14|2.85596
14:02:15|2.85596
14:02:16|2.85596
14:02:17|2.85596
14:02:18|2.85596
14:02:19|2.85596
14:02:20|2.85412
14:02:21|2.85415
14:02:22|2.8553
14:02:23|2.85766
14:02:25|2.85789
14:02:26|2.8579
14:02:27|2.86
14:02:27|2.86162
14:02:29|2.86228
14:02:30|2.8642
14:02:31|2.86709
14:02:32|2.86773
14:02:33|2.86778
14:02:33|2.86457
14:02:35|2.86043
14:02:36|2.86043
14:02:37|2.85747
14:02:38|2.85764
14:02:40|2.85764
14:02:41|2.85797
14:02:43|2.86072
14:02:43|2.86041
14:02:45|2.86333
14:02:46|2.86044
14:02:47|2.86272
14:02:48|2.85857
14:02:50|2.85889
14:02:51|2.8613
14:02:52|2.85803
14:02:53|2.85706
14:02:54|2.85432
14:02:56|2.85623
14:02:58|2.85934
14:02:59|2.85917
14:03:00|2.85917
14:03:01|2.86099
14:03:02|2.86099
14:03:03|2.86099
14:03:04|2.85934
14:03:06|2.86136
14:03:06|2.85917
14:03:07|2.85917
14:03:08|2.85944
14:03:09|2.8582
14:03:10|2.85709
14:03:11|2.85603
14:03:12|2.85603
14:03:14|2.85603
14:03:14|2.85603
14:03:15|2.85983
14:03:16|2.86009
14:03:17|2.86141
14:03:18|2.86169
14:03:19|2.8631
14:03:21|2.86344
14:03:22|2.86401
14:03:23|2.86141
14:03:24|2.85807
14:03:25|2.85712
14:03:26|2.85527
14:03:27|2.8586
14:03:28|2.8586
14:03:29|2.8586
14:03:30|2.8581
14:03:31|2.8607
14:03:32|2.86019
14:03:33|2.86097
14:03:34|2.86022
14:03:35|2.85805
14:03:36|2.85807
14:03:37|2.85807
14:03:38|2.85322
14:03:39|2.85339
14:03:40|2.85301
14:03:41|2.85503
14:03:43|2.85447
14:03:43|2.85544
14:03:45|2.85667
14:03:45|2.8569
14:03:47|2.85445
14:03:48|2.855
14:03:50|2.85325
14:03:51|2.85248
14:03:52|2.851
14:03:53|2.85
14:03:54|2.85
14:03:54|2.85
14:03:56|2.85
14:03:58|2.85
14:03:59|2.84938
14:04:00|2.84938
14:04:01|2.8495
14:04:02|2.84736
14:04:03|2.8486
14:04:05|2.8477
14:04:06|2.8477
14:04:07|2.84834
14:04:08|2.84865
14:04:09|2.84889
14:04:10|2.84889
14:04:11|2.84889
14:04:12|2.84803
14:04:13|2.84891
14:04:14|2.85192
14:04:15|2.85377
14:04:16|2.85744
14:04:17|2.85816
14:04:18|2.85895
14:04:19|2.85752
14:04:20|2.85912
14:04:21|2.85912
14:04:22|2.85709
14:04:23|2.85651
14:04:24|2.85526
14:04:25|2.85444
14:04:26|2.85334
14:04:27|2.85334
14:04:28|2.85264
14:04:29|2.8532
14:04:30|2.85357
14:04:31|2.85357
14:04:32|2.85202
14:04:33|2.85202
14:04:34|2.85226
14:04:35|2.85232
14:04:36|2.85264
14:04:37|2.85115
14:04:38|2.85337
14:04:39|2.85337
14:04:40|2.85373
14:04:42|2.85193
14:04:42|2.85337
14:04:44|2.85337
14:04:45|2.85328
14:04:46|2.85299
14:04:47|2.85325
14:04:49|2.85328
14:04:50|2.85408
14:04:51|2.85601
14:04:52|2.85751
14:04:54|2.85898
14:04:54|2.85898
14:04:55|2.85861
14:04:57|2.86002
14:04:58|2.86
14:04:59|2.8577
14:05:00|2.85673
14:05:01|2.85509
14:05:02|2.85551
14:05:03|2.85544
14:05:05|2.85825
14:05:05|2.86124
14:05:07|2.85957
14:05:08|2.85957
14:05:09|2.85904
14:05:10|2.85907
14:05:11|2.85704
14:05:12|2.85578
14:05:13|2.85578
14:05:14|2.85721
14:05:15|2.85572
14:05:16|2.855
14:05:17|2.855
14:05:18|2.85298
14:05:19|2.85274
14:05:20|2.85274
14:05:21|2.85273
14:05:22|2.85273
14:05:23|2.85273
14:05:24|2.85423
14:05:25|2.85721
14:05:26|2.8573
14:05:27|2.85729
14:05:28|2.85653
14:05:29|2.85882
14:05:30|2.85882
14:05:31|2.85801
14:05:32|2.85896
14:05:33|2.85729
14:05:34|2.85729
14:05:35|2.85734
14:05:36|2.85759
14:05:38|2.85729
14:05:39|2.858
14:05:40|2.858
14:05:41|2.86115
14:05:42|2.86157
14:05:44|2.86518
14:05:45|2.86378
14:05:47|2.86542
14:05:48|2.86314
14:05:50|2.86196
14:05:51|2.86196
14:05:52|2.86355
14:05:53|2.86
14:05:55|2.86005
14:05:57|2.86042
14:05:57|2.8598
14:05:59|2.86013
14:06:00|2.85909
14:06:02|2.8574
14:06:02|2.85525
14:06:04|2.85444
14:06:04|2.85422
14:06:05|2.85457
14:06:06|2.85501
14:06:07|2.8559
14:06:08|2.85679
14:06:09|2.85781
14:06:10|2.85934
14:06:11|2.86175
14:06:12|2.86175
14:06:13|2.86178
14:06:14|2.86178
14:06:15|2.86178
14:06:16|2.86178
14:06:17|2.86178
14:06:18|2.86063
14:06:20|2.86063
14:06:20|2.86063
14:06:21|2.86175
14:06:22|2.86175
14:06:23|2.85975
14:06:24|2.85975
14:06:25|2.85977
14:06:27|2.85729
14:06:27|2.85613
14:06:29|2.85613
14:06:29|2.85613
14:06:30|2.85613
14:06:32|2.85714
14:06:33|2.85714
14:06:34|2.85714
14:06:35|2.85714
14:06:36|2.85869
14:06:37|2.85852
14:06:38|2.85714
14:06:39|2.85714
14:06:40|2.85944
14:06:41|2.85944
14:06:42|2.85852
14:06:43|2.85965
14:06:45|2.86027
14:06:46|2.86294
14:06:47|2.86104
14:06:49|2.86299
14:06:50|2.86165
14:06:50|2.86077
14:06:52|2.86071
14:06:52|2.86071
14:06:54|2.86071
14:06:56|2.86165
14:06:56|2.86165
14:06:57|2.86071
14:06:59|2.86183
14:07:00|2.86183
14:07:01|2.85975
14:07:02|2.85975
14:07:03|2.86214
14:07:04|2.86214
14:07:05|2.862
14:07:07|2.86289
14:07:08|2.85901
14:07:09|2.8587
14:07:10|2.85915
14:07:12|2.85864
14:07:12|2.86068
14:07:13|2.86068
14:07:14|2.86004
14:07:15|2.86004
14:07:17|2.86104
14:07:18|2.86105
14:07:19|2.86105
14:07:20|2.86082
14:07:21|2.8587
14:07:22|2.86
14:07:23|2.86
14:07:24|2.86
14:07:25|2.86
14:07:27|2.85895
14:07:28|2.85929
14:07:29|2.85929
14:07:29|2.85929
14:07:30|2.86046
14:07:31|2.86072
14:07:32|2.86072
14:07:34|2.85852
14:07:34|2.85871
14:07:36|2.85871
14:07:37|2.86045
14:07:37|2.85823
14:07:38|2.858
14:07:39|2.85732
14:07:40|2.85635
14:07:42|2.85509
14:07:42|2.85444
14:07:43|2.85553
14:07:46|2.85553
14:07:47|2.85553
14:07:48|2.85458
14:07:49|2.85512
14:07:50|2.85459
14:07:51|2.85378
14:07:51|2.85213
14:07:54|2.85138
14:07:55|2.85145
14:07:55|2.84931
14:07:56|2.84905
14:07:57|2.84893
14:07:58|2.84991
14:07:59|2.84984
14:08:00|2.85025
14:08:01|2.85025
14:08:02|2.85
14:08:03|2.85
14:08:04|2.84801
14:08:05|2.84851
14:08:06|2.84851
14:08:07|2.84987
14:08:08|2.84987
14:08:09|2.84857
14:08:10|2.84794
14:08:12|2.84876
14:08:13|2.84722
14:08:13|2.84701
14:08:14|2.84768
14:08:15|2.84768
14:08:16|2.847
14:08:17|2.84733
14:08:18|2.84763
14:08:19|2.84882
14:08:20|2.84772
14:08:22|2.84772
14:08:23|2.84998
14:08:23|2.8497
14:08:24|2.85
14:08:25|2.84779
14:08:26|2.84761
14:08:28|2.84761
14:08:28|2.84819
14:08:29|2.8488
14:08:30|2.8488
14:08:31|2.85025
14:08:33|2.85035
14:08:34|2.84861
14:08:35|2.8516
14:08:36|2.85193
14:08:37|2.84771
14:08:38|2.84771
14:08:39|2.8491
14:08:40|2.8491
14:08:42|2.84759
14:08:42|2.84722
14:08:44|2.84643
14:08:45|2.84266
14:08:47|2.84218
14:08:48|2.84183
14:08:49|2.8379
14:08:50|2.83856
14:08:51|2.83856
14:08:52|2.84109
14:08:54|2.84251
14:08:56|2.84146
14:08:56|2.84146
14:08:57|2.84345
14:08:58|2.84332
14:08:59|2.84647
14:09:00|2.84581
14:09:01|2.84549
14:09:03|2.8447
14:09:04|2.8447
14:09:05|2.84391
14:09:06|2.84391
14:09:07|2.84391
14:09:07|2.84503
14:09:09|2.84426
14:09:10|2.84445
14:09:11|2.84555
14:09:13|2.85042
14:09:13|2.85123
14:09:14|2.85165
14:09:15|2.85179
14:09:16|2.85184
14:09:17|2.85184
14:09:18|2.8514
14:09:19|2.8496
14:09:20|2.8496
14:09:22|2.85249
14:09:22|2.85444
14:09:24|2.85791
14:09:25|2.85849
14:09:26|2.85849
14:09:26|2.85849
14:09:28|2.85286
14:09:29|2.85446
14:09:30|2.85446
14:09:31|2.85446
14:09:32|2.85446
14:09:33|2.85777
14:09:34|2.85814
14:09:35|2.85616
14:09:36|2.85814
14:09:36|2.85814
14:09:38|2.85635
14:09:39|2.85635
14:09:40|2.85635
14:09:40|2.85914
14:09:42|2.85944
14:09:42|2.86183
14:09:43|2.86036
14:09:45|2.86193
14:09:47|2.85736
14:09:47|2.85794
14:09:49|2.85728
14:09:49|2.85749
14:09:50|2.85749
14:09:52|2.85885
14:09:54|2.85885
14:09:55|2.85828
14:09:57|2.85987
14:09:59|2.85923
14:09:59|2.85923
14:10:00|2.85946
14:10:01|2.85946
14:10:02|2.85943
14:10:03|2.85943
14:10:04|2.85883
14:10:05|2.85883
14:10:06|2.85949
14:10:07|2.8613
14:10:08|2.86289
14:10:09|2.8621
14:10:10|2.86214
14:10:11|2.85884
14:10:12|2.86046
14:10:13|2.86046
14:10:14|2.86139
14:10:15|2.8596
14:10:16|2.85958
14:10:17|2.86063
14:10:18|2.85959
14:10:19|2.85959
14:10:20|2.858
14:10:21|2.8582
14:10:22|2.8582
14:10:23|2.85728
14:10:24|2.85728
14:10:25|2.85808
14:10:26|2.85803
14:10:27|2.85875
14:10:28|2.85761
14:10:29|2.85873
14:10:30|2.85728
14:10:31|2.85694
14:10:32|2.85872
14:10:33|2.85872
14:10:34|2.85873
14:10:35|2.85803
14:10:36|2.85803
14:10:37|2.85875
14:10:38|2.85751
14:10:39|2.85751
14:10:41|2.8593
14:10:41|2.8593
14:10:42|2.85771
14:10:43|2.85771
14:10:44|2.85932
14:10:45|2.85838
14:10:47|2.85369
14:10:49|2.85179
14:10:49|2.85333
14:10:51|2.85448
14:10:53|2.85448
14:10:54|2.85378
14:10:55|2.85101
14:10:56|2.85101
14:10:57|2.85101
14:10:59|2.85
14:11:00|2.84873
14:11:01|2.84977
14:11:01|2.84977
14:11:02|2.85182
14:11:04|2.85164
14:11:04|2.84794
14:11:05|2.84794
14:11:07|2.85182
14:11:08|2.85182
14:11:09|2.85178
14:11:10|2.85186
14:11:11|2.85335
14:11:13|2.85446
14:11:13|2.85448
14:11:14|2.85421
14:11:15|2.85335
14:11:16|2.85335
14:11:17|2.85402
14:11:18|2.85506
14:11:19|2.85506
14:11:20|2.85506
14:11:21|2.85394
14:11:22|2.85397
14:11:23|2.85391
14:11:24|2.85391
14:11:25|2.85407
14:11:26|2.85482
14:11:27|2.85482
14:11:28|2.85482
14:11:30|2.85335
14:11:31|2.85335
14:11:31|2.8524
14:11:33|2.85064
14:11:34|2.85064
14:11:35|2.85064
14:11:36|2.85
14:11:37|2.85153
14:11:38|2.853
14:11:39|2.853
14:11:39|2.8524
14:11:41|2.8532
14:11:42|2.85298
14:11:43|2.85331
14:11:44|2.85331
14:11:45|2.85319
14:11:46|2.85319
14:11:47|2.853
14:11:49|2.85326
14:11:50|2.853
14:11:51|2.853
14:11:53|2.853
14:11:54|2.853
14:11:55|2.85254
14:11:56|2.85199
14:11:58|2.85158
14:11:58|2.85203
14:12:01|2.85109
14:12:02|2.853
14:12:03|2.85326
14:12:04|2.85277
14:12:05|2.85277
14:12:06|2.85274
14:12:07|2.85274
14:12:09|2.85232
14:12:09|2.85232
14:12:10|2.85232
14:12:11|2.85232
14:12:12|2.85232
14:12:13|2.85232
14:12:14|2.85228
14:12:15|2.85206
14:12:16|2.85201
14:12:18|2.85273
14:12:19|2.85383
14:12:20|2.85482
14:12:21|2.85554
14:12:22|2.85649
14:12:23|2.85683
14:12:24|2.85802
14:12:25|2.86091
14:12:26|2.86237
14:12:27|2.86178
14:12:28|2.86178
14:12:29|2.86178
14:12:30|2.86184
14:12:31|2.86125
14:12:32|2.86125
14:12:33|2.85865
14:12:34|2.85992
14:12:35|2.85942
14:12:36|2.86007
14:12:37|2.86007
14:12:38|2.86
14:12:39|2.86208
14:12:40|2.86208
14:12:41|2.86208
14:12:42|2.86229
14:12:43|2.8649
14:12:44|2.86355
14:12:45|2.86515
14:12:46|2.86467
14:12:47|2.86202
14:12:48|2.86202
14:12:49|2.86411
14:12:50|2.86789
14:12:52|2.86986
14:12:53|2.86767
14:12:54|2.86775
14:12:55|2.86931
14:12:56|2.87115
14:12:57|2.87405
14:12:58|2.87492
14:12:59|2.87843
14:13:00|2.87722
14:13:01|2.87459
14:13:02|2.87379
14:13:04|2.87364
14:13:04|2.87279
14:13:06|2.87304
14:13:06|2.87304
14:13:07|2.8795
14:13:08|2.87956
14:13:09|2.88
14:13:11|2.88033
14:13:11|2.88161
14:13:13|2.87923
14:13:14|2.87722
14:13:15|2.87827
14:13:16|2.87827
14:13:17|2.87884
14:13:18|2.87772
14:13:19|2.87638
14:13:20|2.8783
14:13:21|2.88078
14:13:22|2.88078
14:13:23|2.87711
14:13:24|2.87703
14:13:25|2.87889
14:13:26|2.87942
14:13:27|2.87942
14:13:29|2.87916
14:13:30|2.87942
14:13:31|2.88
14:13:32|2.88
14:13:32|2.88
14:13:34|2.88067
14:13:35|2.88
14:13:36|2.88008
14:13:37|2.88008
14:13:38|2.88177
14:13:39|2.88177
14:13:40|2.88177
14:13:41|2.88199
14:13:41|2.88169
14:13:43|2.88169
14:13:44|2.88221
14:13:44|2.8822
14:13:46|2.8822
14:13:47|2.8807
14:13:47|2.88029
14:13:49|2.87959
14:13:51|2.88051
14:13:52|2.88051
14:13:53|2.881
14:13:54|2.88169
14:13:55|2.8822
14:13:56|2.883
14:13:56|2.8833
14:13:58|2.8815
14:13:59|2.88018
14:14:00|2.88061
14:14:00|2.88051
14:14:02|2.88013
14:14:03|2.88
14:14:04|2.88171
14:14:05|2.88016
14:14:06|2.88191
14:14:08|2.88199
14:14:08|2.88299
14:14:10|2.883
14:14:11|2.883
14:14:12|2.88226
14:14:13|2.883
14:14:14|2.883
14:14:15|2.8833
14:14:16|2.8833
14:14:17|2.88387
14:14:18|2.88303
14:14:19|2.88301
14:14:20|2.88301
14:14:21|2.8822
14:14:22|2.88199
14:14:23|2.88017
14:14:24|2.88016
14:14:25|2.88014
14:14:26|2.88015
14:14:27|2.88108
14:14:28|2.8822
14:14:29|2.88137
14:14:30|2.88038
14:14:31|2.883
14:14:32|2.88246
14:14:33|2.88225
14:14:34|2.88225
14:14:35|2.88263
14:14:36|2.88225
14:14:37|2.88124
14:14:38|2.88164
14:14:39|2.88659
14:14:40|2.88322
14:14:41|2.88264
14:14:42|2.88191
14:14:43|2.88125
14:14:44|2.88032
14:14:45|2.88032
14:14:46|2.88157
14:14:47|2.88157
14:14:48|2.88143
14:14:49|2.88143
14:14:50|2.879
14:14:52|2.87975
14:14:53|2.87504
14:14:55|2.8742
14:14:55|2.87282
14:14:57|2.87282
14:14:58|2.87329
14:14:59|2.87337
14:15:00|2.87279
14:15:01|2.87282
14:15:01|2.8728
14:15:03|2.87341
14:15:04|2.8728
14:15:06|2.8728
14:15:06|2.87377
14:15:07|2.87279
14:15:09|2.87293
14:15:10|2.87166
14:15:11|2.8723
14:15:12|2.87071
14:15:13|2.87224
14:15:14|2.87224
14:15:15|2.87224
14:15:16|2.8694
14:15:17|2.8693
14:15:18|2.86692
14:15:19|2.86715
14:15:20|2.86598
14:15:21|2.86813
14:15:22|2.86836
14:15:23|2.86804
14:15:24|2.86813
14:15:25|2.86813
14:15:26|2.8688
14:15:27|2.86837
14:15:28|2.86954
14:15:29|2.87215
14:15:31|2.87721
14:15:32|2.87714
14:15:33|2.87714
14:15:33|2.87714
14:15:35|2.87953
14:15:36|2.87964
14:15:37|2.87714
14:15:38|2.87224
14:15:39|2.87086
14:15:40|2.8712
14:15:41|2.87123
14:15:42|2.86865
14:15:43|2.8689
14:15:44|2.8688
14:15:45|2.8688
14:15:46|2.86931
14:15:47|2.86731
14:15:48|2.86731
14:15:49|2.86881
14:15:50|2.86958
14:15:51|2.86931
14:15:53|2.86744
14:15:53|2.86457
14:15:55|2.86299
14:15:56|2.86268
14:15:57|2.86268
14:15:57|2.86268
14:16:00|2.86465
14:16:01|2.86465
14:16:02|2.8637
14:16:03|2.86375
14:16:04|2.86424
14:16:05|2.86424
14:16:06|2.86485
14:16:07|2.86278
14:16:08|2.86278
14:16:09|2.86278
14:16:10|2.86316
14:16:11|2.86376
14:16:12|2.86376
14:16:13|2.86331
14:16:15|2.86331
14:16:15|2.86331
14:16:17|2.86331
14:16:18|2.86352
14:16:19|2.86515
14:16:19|2.86376
14:16:21|2.86376
14:16:22|2.86331
14:16:23|2.8641
14:16:24|2.86279
14:16:25|2.86166
14:16:26|2.86125
14:16:27|2.86095
14:16:28|2.86168
14:16:29|2.86076
14:16:30|2.86076
14:16:31|2.86076
14:16:32|2.86076
14:16:33|2.8613
14:16:34|2.8613
14:16:35|2.86238
14:16:36|2.86101
14:16:37|2.86297
14:16:38|2.8613
14:16:39|2.86051
14:16:40|2.86376
14:16:41|2.86457
14:16:42|2.86457
14:16:43|2.86426
14:16:44|2.86425
14:16:45|2.86425
14:16:46|2.86425
14:16:47|2.86425
14:16:48|2.86425
14:16:49|2.86321
14:16:50|2.86425
14:16:51|2.86418
14:16:52|2.86485
14:16:54|2.86613
14:16:55|2.86613
14:16:57|2.86651
14:16:58|2.86375
14:17:00|2.86425
14:17:00|2.86425
14:17:01|2.86678
14:17:02|2.86678
14:17:04|2.86426
14:17:06|2.8676
14:17:06|2.86425
14:17:08|2.86425
14:17:09|2.865
14:17:10|2.8653
14:17:10|2.8653
14:17:11|2.8653
14:17:13|2.86541
14:17:14|2.86541
14:17:15|2.86488
14:17:16|2.86872
14:17:17|2.86727
14:17:19|2.86835
14:17:19|2.86775
14:17:20|2.86775
14:17:21|2.86775
14:17:22|2.86775
14:17:23|2.86931
14:17:24|2.87069
14:17:26|2.87161
14:17:26|2.87161
14:17:27|2.87379
14:17:28|2.87435
14:17:30|2.87056
14:17:30|2.87118
14:17:32|2.86999
14:17:32|2.86931
14:17:33|2.86911
14:17:34|2.87034
14:17:35|2.87034
14:17:36|2.87034
14:17:37|2.87169
14:17:38|2.87315
14:17:39|2.87261
14:17:41|2.87482
14:17:43|2.87662
14:17:44|2.87755
14:17:44|2.87825
14:17:45|2.87885
14:17:46|2.88
14:17:47|2.88041
14:17:49|2.88003
14:17:50|2.88
14:17:50|2.87939
14:17:51|2.88041
14:17:53|2.88036
14:17:54|2.87857
14:17:55|2.87857
14:17:57|2.88393
14:17:57|2.88176
14:17:58|2.88365
14:18:00|2.885
14:18:01|2.885
14:18:03|2.88498
14:18:05|2.88249
14:18:06|2.88497
14:18:07|2.88345
14:18:08|2.8804
14:18:09|2.87554
14:18:10|2.87441
14:18:11|2.87622
14:18:12|2.8802
14:18:13|2.87755
14:18:14|2.87785
14:18:16|2.8782
14:18:16|2.87908
14:18:18|2.87908
14:18:18|2.88
14:18:20|2.878
14:18:21|2.8772
14:18:22|2.87995
14:18:23|2.87995
14:18:24|2.87995
14:18:25|2.8795
14:18:26|2.87944
14:18:27|2.87917
14:18:27|2.877
14:18:29|2.877
14:18:29|2.87925
14:18:31|2.87925
14:18:32|2.87989
14:18:33|2.87978
14:18:34|2.87988
14:18:35|2.88
14:18:35|2.88
14:18:37|2.88066
14:18:38|2.88052
14:18:39|2.87998
14:18:40|2.88115
14:18:41|2.88115
14:18:41|2.88115
14:18:43|2.88042
14:18:43|2.88
14:18:45|2.87979
14:18:45|2.88
14:18:47|2.88
14:18:48|2.88
14:18:49|2.87979
14:18:49|2.8751
14:18:52|2.87499
14:18:52|2.87315
14:18:53|2.87472
14:18:55|2.87803
14:18:57|2.87627
14:18:59|2.87745
14:18:59|2.87743
14:19:00|2.87743
14:19:01|2.87743
14:19:02|2.87817
14:19:04|2.87627
14:19:05|2.87627
14:19:06|2.87775
14:19:07|2.87775
14:19:08|2.8777
14:19:09|2.8777
14:19:11|2.8777
14:19:11|2.87714
14:19:13|2.87766
14:19:13|2.87627
14:19:15|2.87459
14:19:16|2.87348
14:19:16|2.87266
14:19:18|2.87256
14:19:18|2.87108
14:19:20|2.87238
14:19:21|2.87265
14:19:22|2.87313
14:19:23|2.87539
14:19:24|2.87608
14:19:24|2.87579
14:19:26|2.87604
14:19:26|2.87471
14:19:28|2.87291
14:19:28|2.87298
14:19:30|2.87577
14:19:31|2.87668
14:19:32|2.87668
14:19:33|2.8777
14:19:34|2.87849
14:19:35|2.88025
14:19:36|2.88057
14:19:37|2.88374
14:19:38|2.88405
14:19:39|2.88511
14:19:40|2.88683
14:19:41|2.8876
14:19:42|2.88865
14:19:43|2.88911
14:19:44|2.8892
14:19:45|2.88829
14:19:46|2.88668
14:19:47|2.88472
14:19:48|2.88307
14:19:49|2.8864
14:19:50|2.88784
14:19:52|2.88858
14:19:52|2.88858
14:19:54|2.888
14:19:55|2.89106
14:19:56|2.89545
14:19:58|2.9
14:20:00|2.89587
14:20:00|2.89739
14:20:01|2.89075
14:20:02|2.89199
14:20:04|2.89284
14:20:05|2.89175
14:20:06|2.89175
14:20:07|2.89139
14:20:08|2.89197
14:20:10|2.89166
14:20:10|2.89031
14:20:12|2.89386
14:20:13|2.89534
14:20:14|2.89689
14:20:14|2.89585
14:20:16|2.89537
14:20:16|2.89259
14:20:18|2.89721
14:20:19|2.89656
14:20:20|2.89285
14:20:21|2.89068
14:20:22|2.89074
14:20:23|2.88853
14:20:24|2.89031
14:20:26|2.89593
14:20:27|2.89434
14:20:28|2.89707
14:20:29|2.89584
14:20:30|2.8953
14:20:31|2.89705
14:20:32|2.89369
14:20:33|2.8985
14:20:34|2.8985
14:20:35|2.89671
14:20:36|2.89584
14:20:37|2.89298
14:20:38|2.89369
14:20:39|2.89461
14:20:40|2.89292
14:20:41|2.89292
14:20:42|2.89454
14:20:43|2.89442
14:20:44|2.89442
14:20:45|2.89264
14:20:46|2.89379
14:20:47|2.89201
14:20:48|2.89201
14:20:49|2.89235
14:20:50|2.89379
14:20:51|2.89094
14:20:52|2.89021
14:20:53|2.89015
14:20:54|2.89015
14:20:55|2.89002
14:20:56|2.89218
14:20:57|2.89054
14:20:58|2.8922
14:21:00|2.8879
14:21:01|2.8883
14:21:02|2.88695
14:21:03|2.88669
14:21:05|2.88501
14:21:05|2.88501
14:21:06|2.88623
14:21:07|2.88544
14:21:08|2.8822
14:21:09|2.8822
14:21:10|2.8822
14:21:11|2.88223
14:21:13|2.88221
14:21:13|2.88151
14:21:14|2.88265
14:21:15|2.87841
14:21:16|2.87841
14:21:17|2.87451
14:21:19|2.87959
14:21:20|2.88111
14:21:22|2.88164
14:21:23|2.88344
14:21:24|2.88344
14:21:24|2.88
14:21:26|2.88
14:21:26|2.87959
14:21:27|2.88131
14:21:28|2.87912
14:21:29|2.88051
14:21:31|2.88051
14:21:32|2.88051
14:21:33|2.88157
14:21:34|2.88131
14:21:34|2.88131
14:21:36|2.88131
14:21:36|2.88203
14:21:38|2.87845
14:21:38|2.87845
14:21:40|2.88346
14:21:41|2.88131
14:21:41|2.88207
14:21:42|2.88207
14:21:43|2.88047
14:21:44|2.88047
14:21:45|2.88047
14:21:47|2.87902
14:21:49|2.87661
14:21:49|2.87563
14:21:51|2.8774
14:21:51|2.87835
14:21:53|2.87895
14:21:54|2.88092
14:21:55|2.87986
14:21:56|2.87986
14:21:57|2.87603
14:21:59|2.87992
14:21:59|2.879
14:22:01|2.87751
14:22:03|2.87991
14:22:03|2.87994
14:22:06|2.87671
14:22:06|2.8763
14:22:07|2.875
14:22:08|2.87578
14:22:09|2.87578
14:22:10|2.87652
14:22:11|2.876
14:22:12|2.87578
14:22:13|2.87578
14:22:14|2.87692
14:22:15|2.87692
14:22:16|2.87568
14:22:18|2.87663
14:22:19|2.8761
14:22:20|2.87583
14:22:21|2.87579
14:22:22|2.87652
14:22:23|2.87647
14:22:24|2.87647
14:22:25|2.87469
14:22:26|2.87397
14:22:27|2.87651
14:22:28|2.87751
14:22:29|2.87853
14:22:30|2.8815
14:22:31|2.88195
14:22:32|2.88333
14:22:33|2.88346
14:22:34|2.88322
14:22:35|2.87934
14:22:36|2.87835
14:22:37|2.87835
14:22:38|2.87835
14:22:39|2.87837
14:22:40|2.87859
14:22:41|2.87859
14:22:42|2.87859
14:22:43|2.87579
14:22:44|2.875
14:22:45|2.87359
14:22:46|2.87324
14:22:47|2.87321
14:22:48|2.87328
14:22:49|2.87438
14:22:50|2.87438
14:22:51|2.87697
14:22:53|2.87697
14:22:54|2.87697
14:22:54|2.87548
14:22:55|2.87579
14:22:57|2.87913
14:22:57|2.88
14:22:59|2.87879
14:23:01|2.87913
14:23:01|2.876
14:23:03|2.876
14:23:04|2.87578
14:23:05|2.875
14:23:06|2.87551
14:23:07|2.87551
14:23:09|2.87551
14:23:09|2.87528
14:23:11|2.8736
14:23:12|2.8736
14:23:13|2.8736
14:23:14|2.8736
14:23:15|2.8736
14:23:16|2.8736
14:23:18|2.8736
14:23:18|2.8736
14:23:19|2.87729
14:23:20|2.87763
14:23:21|2.87879
14:23:22|2.87879
14:23:23|2.87978
14:23:24|2.87846
14:23:25|2.87846
14:23:26|2.8795
14:23:27|2.87699
14:23:29|2.87699
14:23:29|2.87844
14:23:30|2.87844
14:23:31|2.87845
14:23:32|2.87845
14:23:33|2.87835
14:23:35|2.87827
14:23:35|2.87725
14:23:37|2.87725
14:23:37|2.8771
14:23:38|2.87528
14:23:39|2.87528
14:23:41|2.87529
14:23:41|2.87529
14:23:42|2.87529
14:23:43|2.88007
14:23:44|2.8822
14:23:45|2.88299
14:23:46|2.883
14:23:47|2.88546
14:23:48|2.88546
14:23:50|2.8822
14:23:51|2.88299
14:23:52|2.88204
14:23:53|2.8822
14:23:54|2.88286
14:23:55|2.88286
14:23:56|2.88286
14:23:57|2.88304
14:23:58|2.88304
14:23:59|2.88546
14:24:01|2.88529
14:24:02|2.88283
14:24:03|2.88033
14:24:04|2.87879
14:24:05|2.88011
14:24:06|2.88011
14:24:07|2.88011
14:24:09|2.88493
14:24:10|2.88511
14:24:11|2.88675
14:24:12|2.88581
14:24:14|2.88538
14:24:14|2.88267
14:24:16|2.88349
14:24:17|2.88222
14:24:18|2.88703
14:24:19|2.88812
14:24:20|2.89138
14:24:21|2.89288
14:24:22|2.89086
14:24:22|2.89129
14:24:24|2.89129
14:24:25|2.88887
14:24:26|2.88862
14:24:27|2.88862
14:24:28|2.88695
14:24:29|2.88695
14:24:30|2.88652
14:24:31|2.88562
14:24:32|2.88465
14:24:33|2.88695
14:24:34|2.8904
14:24:35|2.89218
14:24:35|2.89218
14:24:36|2.89
14:24:38|2.89165
14:24:39|2.88812
14:24:40|2.89149
14:24:41|2.89149
14:24:42|2.89218
14:24:43|2.89254
14:24:44|2.89256
14:24:45|2.89165
14:24:46|2.89293
14:24:47|2.88836
14:24:47|2.89202
14:24:50|2.89302
14:24:50|2.89289
14:24:52|2.89268
14:24:52|2.89289
14:24:53|2.89432
14:24:54|2.89329
14:24:55|2.89545
14:24:56|2.898
14:24:57|2.90416
14:24:59|2.90902
14:25:00|2.91222
14:25:00|2.91344
14:25:01|2.91192
14:25:03|2.90925
14:25:03|2.90971
14:25:05|2.91172
14:25:06|2.90951
14:25:07|2.90441
14:25:09|2.9059
14:25:10|2.90548
14:25:11|2.90389
14:25:12|2.90345
14:25:13|2.905
14:25:14|2.905
14:25:14|2.90497
14:25:17|2.905
14:25:17|2.905
14:25:19|2.90875
14:25:19|2.90873
14:25:21|2.90963
14:25:21|2.90664
14:25:22|2.90636
14:25:23|2.90295
14:25:24|2.90664
14:25:25|2.90398
14:25:26|2.8947
14:25:27|2.88917
14:25:28|2.88567
14:25:29|2.88686
14:25:30|2.88982
14:25:31|2.89068
14:25:32|2.89083
14:25:33|2.88985
14:25:34|2.88907
14:25:35|2.88991
14:25:36|2.89024
14:25:37|2.88828
14:25:38|2.88957
14:25:39|2.88775
14:25:40|2.89086
14:25:42|2.88987
14:25:43|2.889
14:25:44|2.88633
14:25:45|2.88442
14:25:46|2.88048
14:25:47|2.87886
14:25:48|2.87865
14:25:49|2.88129
14:25:50|2.88448
14:25:51|2.88652
14:25:52|2.88508
14:25:53|2.88668
14:25:54|2.88669
14:25:55|2.88832
14:25:56|2.88495
14:25:57|2.88495
14:25:58|2.88495
14:25:59|2.88701
14:26:00|2.88495
14:26:01|2.8837
14:26:03|2.8837
14:26:05|2.88244
14:26:06|2.88437
14:26:08|2.88063
14:26:08|2.87887
14:26:10|2.87886
14:26:12|2.87915
14:26:13|2.88286
14:26:14|2.88421
14:26:14|2.88303
14:26:15|2.8848
14:26:17|2.88513
14:26:17|2.88551
14:26:19|2.88556
14:26:19|2.88713
14:26:20|2.88713
14:26:22|2.89053
14:26:22|2.8909
14:26:24|2.88947
14:26:25|2.88669
14:26:26|2.88669
14:26:28|2.88526
14:26:28|2.88526
14:26:29|2.88666
14:26:31|2.88664
14:26:31|2.88645
14:26:32|2.88668
14:26:34|2.88792
14:26:34|2.88793
14:26:37|2.88697
14:26:37|2.88697
14:26:38|2.88668
14:26:39|2.88195
14:26:40|2.88207
14:26:41|2.87754
14:26:42|2.87735
14:26:43|2.87757
14:26:44|2.87773
14:26:45|2.88191
14:26:46|2.88195
14:26:47|2.88391
14:26:48|2.8837
14:26:49|2.8837
14:26:50|2.88329
14:26:51|2.88094
14:26:52|2.87886
14:26:53|2.88019
14:26:54|2.88193
14:26:55|2.88249
14:26:56|2.88249
14:26:57|2.88249
14:26:59|2.8786
14:27:00|2.87729
14:27:01|2.87882
14:27:02|2.87779
14:27:04|2.87996
14:27:05|2.87937
14:27:06|2.87937
14:27:08|2.87806
14:27:09|2.87922
14:27:11|2.88163
14:27:12|2.88511
14:27:14|2.88286
14:27:14|2.88285
14:27:15|2.88097
14:27:16|2.88051
14:27:17|2.88051
14:27:18|2.88051
14:27:19|2.88087
14:27:20|2.8807
14:27:21|2.88163
14:27:22|2.88051
14:27:24|2.87959
14:27:24|2.88038
14:27:26|2.88109
14:27:27|2.88115
14:27:28|2.88115
14:27:29|2.88115
14:27:30|2.88051
14:27:31|2.88051
14:27:32|2.88372
14:27:33|2.88314
14:27:34|2.88481
14:27:35|2.88163
14:27:35|2.88285
14:27:37|2.88314
14:27:37|2.88392
14:27:39|2.88051
14:27:40|2.88051
14:27:41|2.88089
14:27:42|2.88089
14:27:43|2.88089
14:27:44|2.88089
14:27:45|2.88286
14:27:46|2.88196
14:27:47|2.88126
14:27:48|2.88126
14:27:49|2.88126
14:27:50|2.88283
14:27:51|2.88123
14:27:52|2.88195
14:27:53|2.88195
14:27:54|2.88387
14:27:54|2.88286
14:27:57|2.88271
14:27:57|2.881
14:27:58|2.881
14:27:59|2.881
14:28:01|2.881
14:28:01|2.88271
14:28:02|2.8839
14:28:04|2.88682
14:28:06|2.88477
14:28:07|2.88463
14:28:08|2.88436
14:28:09|2.88387
14:28:11|2.88387
14:28:12|2.88249
14:28:14|2.88283
14:28:14|2.88445
14:28:15|2.88445
14:28:16|2.88439
14:28:17|2.88439
14:28:18|2.88517
14:28:19|2.88517
14:28:20|2.88605
14:28:21|2.88391
14:28:22|2.88561
14:28:23|2.88387
14:28:24|2.8838
14:28:25|2.88248
14:28:26|2.88373
14:28:27|2.88373
14:28:28|2.88313
14:28:30|2.88429
14:28:30|2.8851
14:28:32|2.88511
14:28:33|2.88439
14:28:34|2.8838
14:28:35|2.8838
14:28:36|2.88563
14:28:36|2.88698
14:28:38|2.88561
14:28:39|2.8838
14:28:40|2.8838
14:28:41|2.88478
14:28:42|2.883
14:28:43|2.88425
14:28:44|2.883
14:28:45|2.88003
14:28:46|2.87932
14:28:47|2.87908
14:28:48|2.87908
14:28:49|2.88001
14:28:51|2.87962
14:28:52|2.8777
14:28:53|2.8777
14:28:54|2.8777
14:28:55|2.87629
14:28:56|2.875
14:28:57|2.87459
14:28:58|2.87303
14:28:59|2.87303
14:29:00|2.87304
14:29:01|2.87325
14:29:02|2.87314
14:29:03|2.87985
14:29:04|2.88019
14:29:06|2.88181
14:29:07|2.88283
14:29:07|2.88283
14:29:09|2.88019
14:29:10|2.88019
14:29:10|2.88117
14:29:12|2.88228
14:29:13|2.88145
14:29:15|2.88145
14:29:17|2.87985
14:29:17|2.87769
14:29:19|2.8754
14:29:20|2.8754
14:29:21|2.87509
14:29:22|2.87326
14:29:23|2.87534
14:29:24|2.87542
14:29:24|2.8754
14:29:27|2.87257
14:29:27|2.87268
14:29:28|2.87268
14:29:29|2.87268
14:29:31|2.87351
14:29:32|2.87257
14:29:32|2.87431
14:29:34|2.87509
14:29:35|2.87263
14:29:36|2.87263
14:29:37|2.87263
14:29:38|2.87263
14:29:39|2.87398
14:29:40|2.87269
14:29:41|2.8721
14:29:42|2.87263
14:29:43|2.87363
14:29:44|2.87149
14:29:45|2.87268
14:29:46|2.87171
14:29:47|2.87705
14:29:48|2.87705
14:29:49|2.87641
14:29:50|2.87709
14:29:51|2.87709
14:29:52|2.87709
14:29:53|2.87274
14:29:54|2.8755
14:29:55|2.8739
14:29:56|2.8721
14:29:57|2.87145
14:29:58|2.87127
14:29:59|2.87159
14:30:00|2.87274
14:30:01|2.877
14:30:02|2.88123
14:30:03|2.881
14:30:04|2.88
14:30:05|2.88192
14:30:07|2.87842
14:30:09|2.87494
14:30:11|2.871
14:30:11|2.87
14:30:12|2.87133
14:30:14|2.87134
14:30:15|2.87023
14:30:17|2.87368
14:30:17|2.87134
14:30:19|2.8728
14:30:20|2.87563
14:30:21|2.87938
14:30:22|2.87967
14:30:23|2.88195
14:30:24|2.87506
14:30:25|2.87506
14:30:26|2.87459
14:30:27|2.87515
14:30:28|2.87515
14:30:29|2.87515
14:30:31|2.87912
14:30:32|2.87775
14:30:32|2.87775
14:30:33|2.87775
14:30:35|2.87743
14:30:36|2.87743
14:30:37|2.87743
14:30:37|2.87854
14:30:39|2.88085
14:30:40|2.885
14:30:41|2.88511
14:30:42|2.88076
14:30:42|2.87791
14:30:44|2.87948
14:30:44|2.87948
14:30:45|2.87993
14:30:47|2.87998
14:30:48|2.87998
14:30:49|2.87998
14:30:51|2.88247
14:30:51|2.88276
14:30:52|2.88247
14:30:53|2.88313
14:30:54|2.88313
14:30:55|2.88233
14:30:56|2.88299
14:30:57|2.88299
14:30:58|2.88313
14:30:59|2.88313
14:31:00|2.88313
14:31:01|2.88313
14:31:02|2.88123
14:31:03|2.88123
14:31:04|2.87723
14:31:05|2.87723
14:31:07|2.88455
14:31:09|2.88115
14:31:09|2.88078
14:31:12|2.87818
14:31:12|2.87818
14:31:13|2.87818
14:31:14|2.87891
14:31:15|2.88274
14:31:16|2.88115
14:31:17|2.87928
14:31:18|2.88031
14:31:20|2.88031
14:31:21|2.87994
14:31:22|2.88115
14:31:23|2.88115
14:31:24|2.88115
14:31:26|2.88302
14:31:26|2.88437
14:31:27|2.88414
14:31:29|2.88585
14:31:31|2.89
14:31:31|2.88735
14:31:32|2.8892
14:31:33|2.88628
14:31:35|2.88919
14:31:36|2.88919
14:31:38|2.8892
14:31:38|2.88872
14:31:39|2.88769
14:31:41|2.88385
14:31:41|2.88711
14:31:42|2.88711
14:31:44|2.88529
14:31:45|2.88514
14:31:46|2.88514
14:31:47|2.88514
14:31:48|2.8867
14:31:49|2.88846
14:31:50|2.88632
14:31:51|2.886
14:31:52|2.886
14:31:54|2.886
14:31:55|2.886
14:31:56|2.88737
14:31:57|2.8843
14:31:58|2.88364
14:31:58|2.88472
14:32:00|2.88115
14:32:00|2.88125
14:32:03|2.8871
14:32:04|2.88915
14:32:05|2.89105
14:32:06|2.88957
14:32:07|2.8858
14:32:09|2.88732
14:32:10|2.88914
14:32:12|2.88914
14:32:12|2.89
14:32:14|2.88709
14:32:15|2.88473
14:32:17|2.88473
14:32:17|2.88473
14:32:19|2.88914
14:32:19|2.88914
14:32:20|2.89142
14:32:22|2.89526
14:32:24|2.89452
14:32:25|2.89495
14:32:25|2.89396
14:32:26|2.89316
14:32:27|2.88948
14:32:29|2.8938
14:32:30|2.8937
14:32:31|2.89379
14:32:32|2.89646
14:32:33|2.89501
14:32:34|2.89777
14:32:35|2.89651
14:32:36|2.89995
14:32:37|2.89995
14:32:38|2.89501
14:32:39|2.89733
14:32:40|2.89764
14:32:41|2.89693
14:32:42|2.8951
14:32:43|2.8979
14:32:44|2.8979
14:32:45|2.89687
14:32:46|2.89676
14:32:47|2.89676
14:32:49|2.89799
14:32:50|2.89995
14:32:51|2.90063
14:32:51|2.89687
14:32:53|2.89687
14:32:54|2.89571
14:32:55|2.89712
14:32:56|2.89712
14:32:57|2.89779
14:32:58|2.89409
14:32:59|2.89784
14:33:00|2.89784
14:33:01|2.89727
14:33:02|2.89727
14:33:02|2.89727
14:33:04|2.8979
14:33:05|2.89929
14:33:06|2.8979
14:33:07|2.8976
14:33:07|2.89302
14:33:10|2.89302
14:33:11|2.89917
14:33:12|2.89917
14:33:13|2.89796
14:33:15|2.89761
14:33:15|2.89761
14:33:17|2.89645
14:33:18|2.89645
14:33:19|2.89295
14:33:20|2.89082
14:33:21|2.88951
14:33:22|2.88834
14:33:24|2.89143
14:33:25|2.89265
14:33:25|2.89301
14:33:27|2.89489
14:33:28|2.89489
14:33:29|2.89489
14:33:30|2.89301
14:33:31|2.895
14:33:32|2.89489
14:33:33|2.89645
14:33:34|2.89645
14:33:35|2.89645
14:33:36|2.89645
14:33:37|2.89688
14:33:38|2.89624
14:33:39|2.89506
14:33:40|2.89506
14:33:41|2.89227
14:33:42|2.89288
14:33:43|2.89288
14:33:44|2.89307
14:33:46|2.89307
14:33:46|2.89364
14:33:47|2.89364
14:33:48|2.89364
14:33:49|2.89364
14:33:50|2.8973
14:33:51|2.89776
14:33:52|2.8986
14:33:53|2.8986
14:33:54|2.89529
14:33:55|2.89777
14:33:56|2.89742
14:33:57|2.89742
14:33:58|2.89807
14:33:59|2.89553
14:34:00|2.89641
14:34:01|2.89691
14:34:02|2.89529
14:34:03|2.89776
14:34:04|2.89304
14:34:06|2.89678
14:34:08|2.89707
14:34:08|2.89707
14:34:09|2.89707
14:34:11|2.89358
14:34:12|2.89358
14:34:13|2.89879
14:34:14|2.89655
14:34:15|2.89704
14:34:16|2.9
14:34:17|2.9
14:34:17|2.9
14:34:19|2.90047
14:34:20|2.90157
14:34:22|2.90157
14:34:23|2.90157
14:34:24|2.901
14:34:24|2.90089
14:34:26|2.9
14:34:28|2.901
14:34:29|2.89893
14:34:30|2.89893
14:34:31|2.89893
14:34:32|2.9
14:34:33|2.89893
14:34:34|2.90089
14:34:35|2.90099
14:34:36|2.90099
14:34:37|2.90089
14:34:39|2.90054
14:34:40|2.90088
14:34:40|2.89791
14:34:42|2.89777
14:34:43|2.89956
14:34:43|2.90077
14:34:44|2.90077
14:34:45|2.9019
14:34:46|2.90098
14:34:47|2.9
14:34:48|2.89701
14:34:50|2.89774
14:34:51|2.89645
14:34:52|2.89873
14:34:53|2.89868
14:34:53|2.89871
14:34:54|2.89871
14:34:55|2.89871
14:34:56|2.89933
14:34:58|2.89943
14:34:58|2.89851
14:35:00|2.89912
14:35:02|2.8987
14:35:02|2.89841
14:35:03|2.89841
14:35:04|2.8987
14:35:05|2.8987
14:35:06|2.8987
14:35:07|2.89965
14:35:08|2.90073
14:35:09|2.9
14:35:11|2.9
14:35:12|2.90137
14:35:14|2.90722
14:35:14|2.91
14:35:16|2.90601
14:35:17|2.90371
14:35:19|2.90064
14:35:20|2.89789
14:35:22|2.89855
14:35:22|2.8985
14:35:23|2.89925
14:35:24|2.8974
14:35:26|2.89693
14:35:27|2.89424
14:35:27|2.88642
14:35:29|2.88605
14:35:30|2.88474
14:35:31|2.88092
14:35:32|2.88427
14:35:33|2.88587
14:35:34|2.88745
14:35:35|2.88436
14:35:36|2.88701
14:35:37|2.88727
14:35:38|2.88474
14:35:39|2.88435
14:35:40|2.88436
14:35:41|2.87999
14:35:42|2.88139
14:35:42|2.88349
14:35:44|2.88352
14:35:45|2.88353
14:35:45|2.88577
14:35:47|2.89149
14:35:48|2.88574
14:35:49|2.88654
14:35:50|2.88921
14:35:51|2.88551
14:35:52|2.88435
14:35:52|2.885
14:35:54|2.88654
14:35:55|2.88654
14:35:56|2.88632
14:35:57|2.88333
14:35:57|2.88407
14:35:59|2.88268
14:36:00|2.88268
14:36:01|2.88148
14:36:01|2.88122
14:36:04|2.88031
14:36:04|2.88
14:36:05|2.88274
14:36:06|2.88273
14:36:07|2.88271
14:36:08|2.8827
14:36:09|2.8827
14:36:10|2.88023
14:36:12|2.8826
14:36:14|2.88023
14:36:15|2.88088
14:36:16|2.87873
14:36:17|2.878
14:36:18|2.87777
14:36:19|2.87914
14:36:20|2.87813
14:36:21|2.87813
14:36:23|2.87708
14:36:24|2.87813
14:36:25|2.88037
14:36:26|2.88294
14:36:27|2.88353
14:36:27|2.88117
14:36:28|2.88118
14:36:29|2.88327
14:36:31|2.88232
14:36:32|2.88232
14:36:33|2.88295
14:36:35|2.88295
14:36:35|2.88407
14:36:37|2.88224
14:36:39|2.88224
14:36:39|2.88329
14:36:40|2.88164
14:36:41|2.88165
14:36:43|2.88417
14:36:44|2.88424
14:36:45|2.88424
14:36:46|2.88398
14:36:47|2.88398
14:36:47|2.88337
14:36:49|2.88337
14:36:49|2.88337
14:36:51|2.88415
14:36:51|2.88416
14:36:52|2.8848
14:36:53|2.8851
14:36:55|2.88511
14:36:56|2.88511
14:36:56|2.88337
14:36:57|2.8833
14:36:58|2.88353
14:36:59|2.88308
14:37:00|2.88308
14:37:01|2.88308
14:37:02|2.88332
14:37:04|2.88164
14:37:04|2.88111
14:37:05|2.88125
14:37:06|2.88123
14:37:07|2.88029
14:37:08|2.88029
14:37:09|2.88036
14:37:11|2.88081
14:37:12|2.88315
14:37:12|2.88315
14:37:14|2.88129
14:37:16|2.88416
14:37:17|2.88416
14:37:18|2.88416
14:37:19|2.88366
14:37:21|2.88332
14:37:22|2.88416
14:37:24|2.8823
14:37:24|2.87856
14:37:25|2.88037
14:37:26|2.87892
14:37:27|2.87788
14:37:28|2.87889
14:37:29|2.87879
14:37:30|2.87847
14:37:31|2.87823
14:37:32|2.87731
14:37:34|2.87946
14:37:35|2.87946
14:37:35|2.87946
14:37:36|2.87946
14:37:37|2.88064
14:37:39|2.87993
14:37:40|2.87993
14:37:41|2.87993
14:37:42|2.87946
14:37:42|2.87946
14:37:43|2.87946
14:37:45|2.88083
14:37:46|2.88083
14:37:47|2.88278
14:37:48|2.88278
14:37:49|2.88278
14:37:50|2.88278
14:37:51|2.88278
14:37:52|2.88278
14:37:53|2.88263
14:37:54|2.88263
14:37:55|2.87933
14:37:56|2.87892
14:37:57|2.87731
14:37:58|2.87515
14:37:59|2.87469
14:38:00|2.87391
14:38:01|2.87485
14:38:02|2.87745
14:38:03|2.87931
14:38:04|2.88152
14:38:05|2.88195
14:38:06|2.88025
14:38:07|2.88308
14:38:08|2.88006
14:38:09|2.88006
14:38:11|2.88195
14:38:11|2.88574
14:38:12|2.88574
14:38:14|2.8825
14:38:16|2.8825
14:38:16|2.88481
14:38:18|2.88469
14:38:19|2.88469
14:38:20|2.88469
14:38:20|2.88469
14:38:22|2.88469
14:38:24|2.88469
14:38:25|2.88188
14:38:25|2.88505
14:38:27|2.88449
14:38:28|2.88445
14:38:29|2.88445
14:38:30|2.88445
14:38:31|2.88287
14:38:32|2.88143
14:38:33|2.8809
14:38:34|2.87932
14:38:35|2.87925
14:38:36|2.87925
14:38:37|2.88116
14:38:38|2.88116
14:38:39|2.88029
14:38:40|2.88029
14:38:41|2.88246
14:38:42|2.88182
14:38:43|2.88219
14:38:44|2.88219
14:38:45|2.88305
14:38:46|2.88305
14:38:48|2.88098
14:38:49|2.88321
14:38:50|2.88268
14:38:51|2.88268
14:38:52|2.88097
14:38:53|2.88097
14:38:54|2.88293
14:38:55|2.88132
14:38:55|2.88305
14:38:56|2.88305
14:38:57|2.88151
14:38:58|2.88029
14:39:00|2.88023
14:39:01|2.88023
14:39:02|2.88056
14:39:03|2.88247
14:39:04|2.881
14:39:05|2.88178
14:39:06|2.88191
14:39:07|2.8805
14:39:08|2.8841
14:39:09|2.88162
14:39:10|2.88257
14:39:11|2.88175
14:39:12|2.88123
14:39:13|2.88123
14:39:14|2.88154
14:39:15|2.88177
14:39:16|2.88188
14:39:17|2.88089
14:39:18|2.88089
14:39:20|2.88154
14:39:20|2.88154
14:39:22|2.88153
14:39:23|2.88153
14:39:25|2.88153
14:39:26|2.88153
14:39:27|2.8819
14:39:27|2.88234
14:39:29|2.88383
14:39:30|2.884
14:39:31|2.89055
14:39:33|2.89027
14:39:33|2.8901
14:39:36|2.88744
14:39:36|2.88968
14:39:38|2.8871
14:39:39|2.88759
14:39:40|2.88713
14:39:41|2.88713
14:39:42|2.88713
14:39:42|2.88713
14:39:44|2.88776
14:39:46|2.88776
14:39:46|2.88496
14:39:47|2.88771
14:39:48|2.88713
14:39:49|2.88713
14:39:50|2.88752
14:39:51|2.88456
14:39:52|2.8831
14:39:53|2.88092
14:39:54|2.88312
14:39:55|2.88312
14:39:57|2.88489
14:39:58|2.88607
14:39:58|2.88489
14:40:00|2.88489
14:40:01|2.88489
14:40:02|2.88456
14:40:03|2.88243
14:40:04|2.88243
14:40:05|2.88525
14:40:05|2.88525
14:40:06|2.88525
14:40:07|2.88787
14:40:08|2.88787
14:40:10|2.88496
14:40:10|2.88496
14:40:11|2.88496
14:40:13|2.8874
14:40:13|2.883
14:40:14|2.883
14:40:16|2.88023
14:40:18|2.87888
14:40:19|2.87726
14:40:20|2.87791
14:40:21|2.87666
14:40:21|2.87666
14:40:22|2.88155
14:40:24|2.88155
14:40:25|2.8822
14:40:26|2.88155
14:40:27|2.88155
14:40:27|2.88103
14:40:28|2.87888
14:40:30|2.87888
14:40:31|2.87888
14:40:31|2.87888
14:40:33|2.87888
14:40:34|2.87888
14:40:34|2.87888
14:40:35|2.8808
14:40:36|2.8808
14:40:37|2.87928
14:40:38|2.88033
14:40:39|2.87995
14:40:41|2.87928
14:40:42|2.87888
14:40:42|2.88015
14:40:44|2.87781
14:40:44|2.87781
14:40:46|2.87989
14:40:46|2.87989
14:40:47|2.87943
14:40:49|2.87845
14:40:49|2.88103
14:40:50|2.8818
14:40:52|2.8818
14:40:52|2.88014
14:40:54|2.88158
14:40:54|2.8799
14:40:56|2.87781
14:40:57|2.87388
14:40:58|2.87278
14:40:59|2.87003
14:41:00|2.87259
14:41:01|2.8774
14:41:02|2.8774
14:41:04|2.87482
14:41:04|2.87482
14:41:05|2.87482
14:41:06|2.87482
14:41:07|2.87594
14:41:08|2.87333
14:41:09|2.87262
14:41:10|2.87497
14:41:11|2.87068
14:41:12|2.87087
14:41:13|2.86797
14:41:14|2.86485
14:41:15|2.86167
14:41:17|2.86456
14:41:19|2.86775
14:41:19|2.86781
14:41:20|2.86666
14:41:21|2.86349
14:41:22|2.86442
14:41:23|2.8666
14:41:25|2.8666
14:41:25|2.86419
14:41:26|2.87046
14:41:27|2.86613
14:41:28|2.86613
14:41:29|2.86658
14:41:30|2.86658
14:41:31|2.86931
14:41:32|2.87357
14:41:33|2.87442
14:41:34|2.87182
14:41:35|2.87217
14:41:36|2.86845
14:41:37|2.86896
14:41:38|2.87164
14:41:39|2.87201
14:41:40|2.87509
14:41:42|2.87509
14:41:42|2.87546
14:41:43|2.88126
14:41:44|2.88214
14:41:45|2.88333
14:41:46|2.881
14:41:47|2.87879
14:41:48|2.87862
14:41:49|2.87466
14:41:50|2.87568
14:41:51|2.88257
14:41:52|2.88049
14:41:53|2.87637
14:41:54|2.87933
14:41:55|2.8793
14:41:56|2.88642
14:41:57|2.88409
14:41:58|2.87859
14:41:59|2.87765
14:42:00|2.88214
14:42:01|2.88214
14:42:02|2.88577
14:42:03|2.88577
14:42:04|2.88214
14:42:05|2.88384
14:42:06|2.88384
14:42:07|2.8843
14:42:08|2.88711
14:42:10|2.88716
14:42:10|2.88716
14:42:11|2.88777
14:42:13|2.88777
14:42:14|2.88413
14:42:15|2.88215
14:42:16|2.88209
14:42:17|2.886
14:42:19|2.88483
14:42:20|2.88669
14:42:21|2.88788
14:42:22|2.88432
14:42:24|2.88524
14:42:25|2.88524
14:42:27|2.88345
14:42:28|2.88345
14:42:30|2.88619
14:42:30|2.88619
14:42:32|2.88585
14:42:33|2.88585
14:42:34|2.8866
14:42:36|2.8866
14:42:37|2.89022
14:42:38|2.88969
14:42:39|2.89104
14:42:40|2.8923
14:42:41|2.89456
14:42:42|2.8901
14:42:43|2.8901
14:42:44|2.88841
14:42:45|2.89104
14:42:46|2.88982
14:42:47|2.89151
14:42:47|2.89173
14:42:49|2.89368
14:42:50|2.89368
14:42:52|2.89121
14:42:53|2.89003
14:42:54|2.89002
14:42:55|2.89002
14:42:56|2.8912
14:42:57|2.8912
14:42:58|2.8912
14:42:58|2.895
14:43:00|2.89365
14:43:01|2.89478
14:43:02|2.89354
14:43:03|2.89135
14:43:03|2.8917
14:43:05|2.8917
14:43:05|2.89043
14:43:07|2.89043
14:43:08|2.89365
14:43:09|2.895
14:43:10|2.89599
14:43:11|2.89611
14:43:12|2.89611
14:43:13|2.89647
14:43:13|2.89417
14:43:15|2.89417
14:43:16|2.89239
14:43:17|2.89016
14:43:18|2.89608
14:43:19|2.89179
14:43:21|2.89402
14:43:22|2.89402
14:43:23|2.89197
14:43:25|2.8888
14:43:25|2.88629
14:43:26|2.885
14:43:27|2.88884
14:43:28|2.88884
14:43:29|2.88985
14:43:30|2.8919
14:43:31|2.89181
14:43:33|2.88983
14:43:35|2.89173
14:43:36|2.89459
14:43:37|2.89262
14:43:38|2.89262
14:43:40|2.8912
14:43:41|2.8914
14:43:42|2.88908
14:43:42|2.88908
14:43:43|2.88908
14:43:45|2.89116
14:43:45|2.89116
14:43:47|2.89082
14:43:47|2.89117
14:43:49|2.89112
14:43:50|2.89112
14:43:51|2.89112
14:43:52|2.888
14:43:53|2.88733
14:43:54|2.88733
14:43:56|2.88727
14:43:57|2.8867
14:43:58|2.88724
14:43:59|2.88733
14:44:00|2.8881
14:44:01|2.8881
14:44:02|2.8881
14:44:03|2.8873
14:44:04|2.8873
14:44:05|2.8873
14:44:06|2.8873
14:44:07|2.8873
14:44:08|2.8858
14:44:09|2.8858
14:44:10|2.88608
14:44:11|2.885
14:44:12|2.88448
14:44:13|2.88333
14:44:14|2.882
14:44:15|2.882
14:44:16|2.88333
14:44:17|2.88333
14:44:18|2.88196
14:44:19|2.88403
14:44:20|2.8842
14:44:21|2.88531
14:44:22|2.88531
14:44:24|2.88526
14:44:25|2.88555
14:44:27|2.88632
14:44:28|2.88674
14:44:29|2.8873
14:44:29|2.88816
14:44:32|2.89035
14:44:32|2.89112
14:44:33|2.8912
14:44:34|2.88845
14:44:35|2.88435
14:44:36|2.88435
14:44:37|2.88435
14:44:38|2.88334
14:44:39|2.88672
14:44:40|2.88672
14:44:41|2.88334
14:44:42|2.88334
14:44:43|2.88334
14:44:44|2.88413
14:44:46|2.88413
14:44:46|2.88413
14:44:47|2.88349
14:44:48|2.88249
14:44:50|2.88327
14:44:51|2.88029
14:44:52|2.88279
14:44:53|2.88227
14:44:54|2.8842
14:44:55|2.8842
14:44:56|2.88061
14:44:57|2.88229
14:44:58|2.88229
14:44:59|2.88229
14:45:00|2.88229
14:45:01|2.88229
14:45:02|2.88229
14:45:03|2.88228
14:45:04|2.88228
14:45:05|2.88226
14:45:06|2.88229
14:45:07|2.88229
14:45:08|2.88276
14:45:09|2.88276
14:45:10|2.88238
14:45:11|2.88327
14:45:12|2.8823
14:45:13|2.88249
14:45:14|2.88249
14:45:15|2.88229
14:45:16|2.88227
14:45:17|2.88228
14:45:18|2.88238
14:45:19|2.88412
14:45:20|2.88412
14:45:22|2.88389
14:45:23|2.88389
14:45:24|2.88389
14:45:25|2.88318
14:45:26|2.88415
14:45:27|2.88342
14:45:28|2.88342
14:45:29|2.88342
14:45:30|2.88738
14:45:32|2.88827
14:45:32|2.88746
14:45:34|2.88974
14:45:34|2.88983
14:45:36|2.88907
14:45:37|2.88894
14:45:38|2.88894
14:45:39|2.88733
14:45:39|2.88795
14:45:40|2.88788
14:45:41|2.88788
14:45:42|2.88801
14:45:44|2.88801
14:45:45|2.88475
14:45:45|2.88524
14:45:47|2.88183
14:45:47|2.88101
14:45:48|2.88001
14:45:50|2.88001
14:45:51|2.88001
14:45:52|2.88195
14:45:53|2.8827
14:45:54|2.88183
14:45:55|2.878
14:45:56|2.87716
14:45:57|2.8769
14:45:58|2.87855
14:45:59|2.87855
14:46:00|2.8747
14:46:01|2.87469
14:46:02|2.8798
14:46:03|2.87967
14:46:04|2.88183
14:46:05|2.88183
14:46:06|2.88129
14:46:07|2.8833
14:46:08|2.8801
14:46:09|2.87626
14:46:10|2.87626
14:46:11|2.87493
14:46:12|2.87587
14:46:13|2.87587
14:46:14|2.87695
14:46:15|2.87716
14:46:16|2.87635
14:46:17|2.8784
14:46:18|2.87756
14:46:19|2.87756
14:46:20|2.87756
14:46:21|2.88
14:46:22|2.88052
14:46:24|2.88035
14:46:26|2.88105
14:46:26|2.87884
14:46:27|2.88171
14:46:28|2.87915
14:46:29|2.88195
14:46:30|2.88071
14:46:31|2.88065
14:46:32|2.88065
14:46:34|2.885
14:46:34|2.88887
14:46:36|2.89074
14:46:37|2.89053
14:46:38|2.88636
14:46:39|2.88426
14:46:40|2.88426
14:46:41|2.88112
14:46:42|2.88112
14:46:43|2.88112
14:46:44|2.88112
14:46:45|2.88112
14:46:46|2.88112
14:46:47|2.88466
14:46:48|2.88754
14:46:49|2.88517
14:46:51|2.88728
14:46:51|2.88728
14:46:52|2.88557
14:46:53|2.88644
14:46:54|2.88403
14:46:55|2.88403
14:46:56|2.88522
14:46:57|2.88634
14:46:58|2.88888
14:46:59|2.89
14:47:00|2.8887
14:47:01|2.88658
14:47:02|2.88658
14:47:03|2.88533
14:47:04|2.88771
14:47:05|2.88771
14:47:06|2.88639
14:47:08|2.88797
14:47:09|2.88684
14:47:10|2.88684
14:47:10|2.88874
14:47:12|2.88874
14:47:13|2.88752
14:47:14|2.88752
14:47:15|2.88684
14:47:16|2.88684
14:47:17|2.88684
14:47:18|2.886
14:47:19|2.88616
14:47:20|2.88586
14:47:21|2.88586
14:47:22|2.88557
14:47:23|2.88557
14:47:24|2.88557
14:47:25|2.88616
14:47:26|2.88616
14:47:28|2.886
14:47:28|2.886
14:47:30|2.88699
14:47:31|2.88864
14:47:32|2.89121
14:47:33|2.892
14:47:35|2.89275
14:47:35|2.89071
14:47:37|2.88703
14:47:38|2.88703
14:47:38|2.88772
14:47:39|2.88772
14:47:40|2.89027
14:47:41|2.89027
14:47:43|2.89022
14:47:43|2.89022
14:47:45|2.88703
14:47:46|2.88986
14:47:47|2.88703
14:47:48|2.886
14:47:49|2.88575
14:47:50|2.8885
14:47:51|2.8885
14:47:52|2.8885
14:47:53|2.88822
14:47:54|2.891
14:47:55|2.89077
14:47:56|2.89077
14:47:57|2.89077
14:47:58|2.89156
14:47:59|2.88922
14:48:00|2.891
14:48:01|2.88867
14:48:03|2.88867
14:48:04|2.89102
14:48:05|2.89102
14:48:07|2.88901
14:48:07|2.88901
14:48:08|2.88525
14:48:09|2.88991
14:48:10|2.8891
14:48:11|2.89279
14:48:12|2.8952
14:48:13|2.89632
14:48:14|2.89632
14:48:15|2.89179
14:48:16|2.89138
14:48:17|2.89102
14:48:18|2.89217
14:48:19|2.89525
14:48:20|2.89814
14:48:21|2.89534
14:48:22|2.89716
14:48:24|2.89545
14:48:24|2.89545
14:48:25|2.89463
14:48:27|2.89545
14:48:29|2.89468
14:48:29|2.89491
14:48:30|2.89571
14:48:32|2.89577
14:48:33|2.89577
14:48:34|2.89396
14:48:36|2.89533
14:48:37|2.8907
14:48:38|2.88824
14:48:40|2.88333
14:48:41|2.8841
14:48:41|2.88207
14:48:42|2.88417
14:48:43|2.88417
14:48:44|2.88889
14:48:45|2.88931
14:48:46|2.88882
14:48:47|2.8914
14:48:49|2.88985
14:48:49|2.89051
14:48:51|2.89948
14:48:52|2.89132
14:48:53|2.89167
14:48:54|2.89104
14:48:54|2.89609
14:48:55|2.89609
14:48:57|2.89333
14:48:57|2.89531
14:48:58|2.89611
14:48:59|2.89618
14:49:01|2.8962
14:49:02|2.89612
14:49:03|2.89653
14:49:04|2.89651
14:49:05|2.89643
14:49:06|2.89641
14:49:07|2.89551
14:49:08|2.89551
14:49:09|2.89551
14:49:10|2.89558
14:49:11|2.89165
14:49:12|2.89165
14:49:13|2.89655
14:49:14|2.89576
14:49:15|2.8919
14:49:16|2.8919
14:49:17|2.89536
14:49:18|2.89536
14:49:19|2.89494
14:49:20|2.89494
14:49:21|2.89494
14:49:22|2.89494
14:49:23|2.89494
14:49:25|2.89515
14:49:27|2.89494
14:49:28|2.89494
14:49:29|2.89576
14:49:30|2.89253
14:49:32|2.89339
14:49:32|2.89339
14:49:34|2.89339
14:49:34|2.89339
14:49:35|2.89408
14:49:36|2.89079
14:49:38|2.89323
14:49:39|2.89323
14:49:40|2.89323
14:49:41|2.89459
14:49:42|2.89576
14:49:43|2.89617
14:49:44|2.89176
14:49:45|2.89176
14:49:46|2.89485
14:49:47|2.89323
14:49:48|2.8942
14:49:50|2.89384
14:49:51|2.89384
14:49:52|2.89395
14:49:53|2.89432
14:49:54|2.89494
14:49:56|2.89323
14:49:56|2.89323
14:49:58|2.89323
14:49:58|2.89493
14:50:00|2.89493
14:50:01|2.89493
14:50:02|2.89497
14:50:03|2.89493
14:50:04|2.89334
14:50:04|2.89334
14:50:06|2.89497
14:50:06|2.894
14:50:08|2.894
14:50:09|2.892
14:50:10|2.89043
14:50:11|2.88888
14:50:12|2.88946
14:50:13|2.88987
14:50:14|2.89211
14:50:15|2.89212
14:50:16|2.89307
14:50:18|2.89357
14:50:18|2.89146
14:50:20|2.89135
14:50:20|2.88989
14:50:22|2.88805
14:50:23|2.88805
14:50:24|2.89008
14:50:24|2.89104
14:50:27|2.88989
14:50:28|2.88989
14:50:29|2.89143
14:50:30|2.89143
14:50:31|2.89
14:50:33|2.89212
14:50:33|2.89294
14:50:34|2.89071
14:50:35|2.89071
14:50:36|2.89071
14:50:38|2.893
14:50:38|2.893
14:50:40|2.893
14:50:41|2.89273
14:50:42|2.89273
14:50:43|2.89273
14:50:44|2.89273
14:50:45|2.89199
14:50:46|2.89199
14:50:48|2.89254
14:50:49|2.89254
14:50:50|2.89254
14:50:51|2.89254
14:50:52|2.89254
14:50:54|2.89253
14:50:54|2.89434
14:50:55|2.89434
14:50:56|2.89434
14:50:57|2.89244
14:50:58|2.89444
14:50:59|2.89385
14:51:00|2.89443
14:51:01|2.89443
14:51:02|2.89493
14:51:03|2.89546
14:51:05|2.89444
14:51:06|2.89444
14:51:06|2.89444
14:51:07|2.89643
14:51:08|2.89699
14:51:09|2.89794
14:51:10|2.89794
14:51:11|2.89718
14:51:12|2.89718
14:51:13|2.89718
14:51:14|2.89718
14:51:15|2.89718
14:51:16|2.89706
14:51:17|2.89706
14:51:19|2.89706
14:51:19|2.89579
14:51:20|2.89579
14:51:21|2.89546
14:51:22|2.89713
14:51:23|2.89799
14:51:24|2.89912
14:51:25|2.89897
14:51:27|2.89787
14:51:29|2.89384
14:51:29|2.89384
14:51:30|2.89384
14:51:31|2.89325
14:51:33|2.89325
14:51:33|2.89326
14:51:35|2.89326
14:51:35|2.89497
14:51:36|2.89616
14:51:38|2.89616
14:51:39|2.89616
14:51:40|2.89616
14:51:41|2.89616
14:51:42|2.89273
14:51:43|2.89453
14:51:44|2.89452
14:51:45|2.89407
14:51:46|2.8955
14:51:47|2.8955
14:51:48|2.89773
14:51:49|2.9
14:51:50|2.9
14:51:51|2.89999
14:51:52|2.90061
14:51:54|2.9
14:51:54|2.9
14:51:55|2.90096
14:51:56|2.9009
14:51:57|2.901
14:51:58|2.90075
14:51:59|2.90117
14:52:00|2.9017
14:52:01|2.90315
14:52:03|2.90469
14:52:03|2.90677
14:52:04|2.9063
14:52:06|2.90841
14:52:06|2.90893
14:52:07|2.91
14:52:09|2.90817
14:52:10|2.90983
14:52:11|2.90979
14:52:12|2.90975
14:52:13|2.90964
14:52:14|2.90596
14:52:15|2.90806
14:52:16|2.90534
14:52:17|2.90997
14:52:18|2.90826
14:52:19|2.908
14:52:20|2.90646
14:52:21|2.90506
14:52:22|2.90636
14:52:23|2.90574
14:52:24|2.90709
14:52:25|2.90709
14:52:26|2.90854
14:52:27|2.90758
14:52:29|2.90837
14:52:30|2.90837
14:52:31|2.90779
14:52:32|2.90787
14:52:33|2.90787
14:52:34|2.90756
14:52:35|2.90944
14:52:36|2.90997
14:52:37|2.90883
14:52:38|2.90997
14:52:39|2.90997
14:52:41|2.92455
14:52:43|2.93496
14:52:43|2.93809
14:52:44|2.93965
14:52:45|2.94914
14:52:46|2.93514
14:52:47|2.93357
14:52:48|2.92838
14:52:50|2.93576
14:52:52|2.93229
14:52:52|2.93962
14:52:53|2.93358
14:52:54|2.9348
14:52:55|2.93925
14:52:56|2.9402
14:52:57|2.94397
14:52:58|2.9411
14:52:59|2.94005
14:53:00|2.94147
14:53:01|2.94181
14:53:02|2.9418
14:53:03|2.94199
14:53:04|2.94138
14:53:05|2.94058
14:53:06|2.94257
14:53:08|2.94147
14:53:09|2.942
14:53:10|2.94253
14:53:11|2.94392
14:53:12|2.94323
14:53:13|2.94586
14:53:14|2.94253
14:53:15|2.94635
14:53:16|2.94644
14:53:17|2.945
14:53:18|2.94949
14:53:19|2.94953
14:53:21|2.94792
14:53:22|2.94877
14:53:22|2.94792
14:53:24|2.94435
14:53:24|2.94357
14:53:25|2.94295
14:53:26|2.94433
14:53:27|2.94353
14:53:29|2.94253
14:53:30|2.94353
14:53:31|2.94529
14:53:32|2.94729
14:53:33|2.94586
14:53:34|2.94587
14:53:36|2.94493
14:53:37|2.95
14:53:38|2.94918
14:53:39|2.94893
14:53:41|2.95111
14:53:42|2.94938
14:53:43|2.94882
14:53:44|2.94944
14:53:45|2.95245
14:53:46|2.95112
14:53:47|2.9527
14:53:48|2.95276
14:53:49|2.9525
14:53:50|2.9529
14:53:52|2.95231
14:53:53|2.95292
14:53:54|2.95553
14:53:55|2.95514
14:53:55|2.95397
14:53:57|2.95313
14:53:58|2.95603
14:53:59|2.95619
14:53:59|2.959
14:54:01|2.95521
14:54:03|2.95619
14:54:03|2.95619
14:54:04|2.95717
14:54:05|2.95619
14:54:06|2.95591
14:54:07|2.95425
14:54:08|2.95263
14:54:09|2.95448
14:54:10|2.95367
14:54:11|2.95539
14:54:12|2.95538
14:54:13|2.95257
14:54:14|2.95371
14:54:15|2.95475
14:54:16|2.95203
14:54:17|2.95198
14:54:18|2.95204
14:54:19|2.95093
14:54:20|2.95081
14:54:21|2.94929
14:54:22|2.94768
14:54:23|2.9477
14:54:24|2.94822
14:54:25|2.94822
14:54:26|2.95031
14:54:27|2.94741
14:54:28|2.94741
14:54:30|2.94608
14:54:32|2.9472
14:54:32|2.94622
14:54:34|2.94605
14:54:35|2.94605
14:54:36|2.94882
14:54:37|2.94731
14:54:38|2.95223
14:54:40|2.9538
14:54:40|2.95159
14:54:42|2.95025
14:54:43|2.9524
14:54:44|2.9524
14:54:45|2.95242
14:54:46|2.95172
14:54:47|2.95172
14:54:48|2.9549
14:54:49|2.95355
14:54:50|2.95558
14:54:51|2.95491
14:54:52|2.9535
14:54:53|2.9556
14:54:54|2.9549
14:54:55|2.955
14:54:56|2.95558
14:54:57|2.9549
14:54:59|2.95356
14:54:59|2.95279
14:55:00|2.95477
14:55:02|2.95357
14:55:02|2.95442
14:55:03|2.95355
14:55:05|2.9514
14:55:05|2.95143
14:55:06|2.954
14:55:07|2.95355
14:55:09|2.95342
14:55:10|2.95003
14:55:11|2.94976
14:55:12|2.94833
14:55:13|2.94783
14:55:14|2.95083
14:55:15|2.95118
14:55:16|2.95118
14:55:17|2.95185
14:55:18|2.95177
14:55:19|2.95
14:55:20|2.95084
14:55:21|2.94719
14:55:22|2.95491
14:55:23|2.9557
14:55:24|2.95725
14:55:25|2.95273
14:55:26|2.95775
14:55:27|2.95988
14:55:28|2.95845
14:55:29|2.9598
14:55:30|2.95941
14:55:32|2.95928
14:55:33|2.96168
14:55:35|2.96119
14:55:36|2.96121
14:55:36|2.96166
14:55:38|2.96131
14:55:39|2.96153
14:55:39|2.95928
14:55:41|2.96045
14:55:42|2.96
14:55:43|2.95928
14:55:44|2.96342
14:55:45|2.96351
14:55:46|2.9653
14:55:47|2.96645
14:55:48|2.9666
14:55:48|2.96583
14:55:50|2.96561
14:55:51|2.9661
14:55:52|2.96485
14:55:52|2.96614
14:55:54|2.96461
14:55:55|2.96442
14:55:55|2.96423
14:55:57|2.96473
14:55:59|2.96583
14:55:59|2.96548
14:56:00|2.96433
14:56:01|2.9657
14:56:02|2.96308
14:56:03|2.96317
14:56:04|2.96602
14:56:06|2.96661
14:56:06|2.96602
14:56:07|2.964
14:56:08|2.96628
14:56:09|2.96645
14:56:10|2.96472
14:56:11|2.9666
14:56:12|2.97182
14:56:14|2.96944
14:56:14|2.97303
14:56:15|2.96764
14:56:16|2.96808
14:56:17|2.96739
14:56:18|2.97118
14:56:19|2.972
14:56:20|2.97248
14:56:22|2.97311
14:56:22|2.97309
14:56:24|2.96826
14:56:24|2.97122
14:56:25|2.97265
14:56:27|2.97273
14:56:27|2.97274
14:56:29|2.97359
14:56:29|2.97359
14:56:30|2.97456
14:56:32|2.97457
14:56:33|2.97458
14:56:34|2.9746
14:56:36|2.97021
14:56:37|2.97226
14:56:38|2.97352
14:56:39|2.97348
14:56:40|2.97124
14:56:41|2.97248
14:56:42|2.97197
14:56:43|2.97004
14:56:44|2.96946
14:56:46|2.97
14:56:46|2.97
14:56:47|2.96663
14:56:48|2.96673
14:56:49|2.96898
14:56:50|2.96727
14:56:51|2.96897
14:56:52|2.96897
14:56:53|2.96897
14:56:54|2.96809
14:56:55|2.96989
14:56:56|2.96728
14:56:57|2.96727
14:56:58|2.96668
14:56:59|2.96987
14:57:00|2.96897
14:57:01|2.96995
14:57:02|2.96995
14:57:03|2.96998
14:57:04|2.96887
14:57:05|2.97288
14:57:06|2.97357
14:57:07|2.97357
14:57:08|2.971
14:57:09|2.97226
14:57:10|2.97105
14:57:11|2.97174
14:57:12|2.96992
14:57:13|2.97281
14:57:14|2.97356
14:57:15|2.97359
14:57:17|2.975
14:57:19|2.97204
14:57:19|2.97204
14:57:20|2.975
14:57:21|2.97486
14:57:22|2.975
14:57:23|2.97486
14:57:24|2.974
14:57:25|2.97667
14:57:26|2.97418
14:57:28|2.97634
14:57:29|2.97634
14:57:30|2.97634
14:57:31|2.97699
14:57:32|2.97666
14:57:33|2.9746
14:57:34|2.9749
14:57:35|2.97551
14:57:36|2.9755
14:57:37|2.97409
14:57:38|2.97563
14:57:39|2.97634
14:57:40|2.97342
14:57:41|2.97344
14:57:42|2.97667
14:57:43|2.97667
14:57:44|2.97699
14:57:45|2.97667
14:57:46|2.97833
14:57:47|2.97833
14:57:48|2.97761
14:57:49|2.9735
14:57:50|2.97348
14:57:51|2.97504
14:57:52|2.97418
14:57:53|2.97637
14:57:55|2.9758
14:57:56|2.9726
14:57:56|2.9741
14:57:58|2.96734
14:57:59|2.96962
14:58:00|2.96902
14:58:00|2.96991
14:58:02|2.96989
14:58:02|2.96727
14:58:03|2.96727
14:58:04|2.96727
14:58:06|2.96808
14:58:06|2.96727
14:58:08|2.96726
14:58:10|2.96578
14:58:11|2.96725
14:58:13|2.96532
14:58:13|2.9657
14:58:14|2.96723
14:58:15|2.96808
14:58:16|2.96885
14:58:17|2.96573
14:58:18|2.96727
14:58:19|2.96727
14:58:20|2.96785
14:58:21|2.96703
14:58:22|2.96703
14:58:23|2.96575
14:58:24|2.96534
14:58:25|2.96533
14:58:26|2.96581
14:58:27|2.96864
14:58:28|2.96885
14:58:29|2.96714
14:58:30|2.96845
14:58:31|2.96663
14:58:32|2.96749
14:58:34|2.96749
14:58:36|2.95927
14:58:36|2.95927
14:58:37|2.95917
14:58:38|2.96074
14:58:40|2.95993
14:58:41|2.95637
14:58:42|2.95682
14:58:43|2.95991
14:58:44|2.95991
14:58:45|2.95956
14:58:46|2.95956
14:58:47|2.95809
14:58:48|2.95707
14:58:49|2.9525
14:58:51|2.95128
14:58:52|2.95332
14:58:53|2.94844
14:58:54|2.95404
14:58:55|2.95105
14:58:56|2.95206
14:58:57|2.95225
14:58:58|2.95505
14:58:59|2.95105
14:59:00|2.95187
14:59:01|2.95253
14:59:02|2.95109
14:59:03|2.95187
14:59:04|2.95105
14:59:05|2.95191
14:59:06|2.95122
14:59:07|2.95119
14:59:08|2.95069
14:59:09|2.95
14:59:10|2.94937
14:59:11|2.9511
14:59:12|2.94833
14:59:13|2.94606
14:59:14|2.94598
14:59:15|2.94841
14:59:16|2.94781
14:59:17|2.94444
14:59:18|2.94538
14:59:19|2.94084
14:59:20|2.94
14:59:21|2.94045
14:59:22|2.9368
14:59:23|2.93972
14:59:24|2.9368
14:59:25|2.9363
14:59:27|2.93594
14:59:28|2.93226
14:59:28|2.93279
14:59:29|2.93378
14:59:30|2.94001
14:59:32|2.9388
14:59:32|2.94184
14:59:34|2.938
14:59:35|2.93504
14:59:37|2.94126
14:59:38|2.94206
14:59:40|2.94417
14:59:41|2.94214
14:59:42|2.94197
14:59:44|2.94325
14:59:45|2.94325
14:59:47|2.9512
14:59:48|2.95045
14:59:49|2.95045
14:59:50|2.9505
14:59:51|2.95251
14:59:53|2.95142
14:59:53|2.95143
14:59:55|2.95333
14:59:56|2.95101
14:59:56|2.95055
14:59:58|2.95055
14:59:59|2.95405
15:00:00|2.95405
15:00:02|2.95266
15:00:02|2.95019
15:00:03|2.95019
15:00:04|2.95
15:00:05|2.952
15:00:07|2.95155
15:00:08|2.952
15:00:10|2.95649
15:00:11|2.95615
15:00:12|2.95534
15:00:13|2.95337
15:00:14|2.95773
15:00:14|2.95577
15:00:15|2.95346
15:00:16|2.9531
15:00:17|2.95279
15:00:18|2.95119
15:00:20|2.94306
15:00:21|2.94083
15:00:22|2.94015
15:00:23|2.94116
15:00:24|2.94654
15:00:25|2.94484
15:00:26|2.94266
15:00:27|2.94116
15:00:28|2.94398
15:00:29|2.94028
15:00:30|2.9402
15:00:31|2.94367
15:00:32|2.94345
15:00:33|2.94292
15:00:34|2.9424
15:00:35|2.9424
15:00:36|2.94041
15:00:38|2.94176
15:00:38|2.94117
15:00:40|2.94215
15:00:41|2.9402
15:00:42|2.94251
15:00:43|2.94235
15:00:45|2.94016
15:00:46|2.93925
15:00:48|2.93657
15:00:49|2.9375
15:00:50|2.93456
15:00:51|2.93662
15:00:52|2.93853
15:00:54|2.93853
15:00:55|2.94343
15:00:56|2.93853
15:00:57|2.93853
15:00:58|2.93776
15:00:59|2.93567
15:01:00|2.9338
15:01:01|2.93244
15:01:02|2.93446
15:01:03|2.93478
15:01:04|2.93479
15:01:05|2.93292
15:01:06|2.93565
15:01:07|2.93479
15:01:08|2.93675
15:01:09|2.93433
15:01:10|2.93606
15:01:11|2.93307
15:01:12|2.93476
15:01:13|2.93449
15:01:14|2.93444
15:01:15|2.93452
15:01:16|2.93452
15:01:17|2.93589
15:01:18|2.93601
15:01:19|2.93601
15:01:20|2.93444
15:01:21|2.9346
15:01:22|2.93606
15:01:23|2.9359
15:01:24|2.93662
15:01:25|2.93784
15:01:26|2.93893
15:01:27|2.94
15:01:28|2.94041
15:01:30|2.9402
15:01:31|2.94111
15:01:32|2.93897
15:01:33|2.94103
15:01:34|2.93897
15:01:35|2.93986
15:01:36|2.93784
15:01:38|2.93831
15:01:40|2.93847
15:01:41|2.93986
15:01:43|2.94
15:01:43|2.94094
15:01:44|2.94097
15:01:46|2.9388
15:01:47|2.9382
15:01:48|2.94
15:01:49|2.93954
15:01:50|2.94
15:01:51|2.94349
15:01:52|2.94206
15:01:53|2.94444
15:01:54|2.94444
15:01:55|2.94527
15:01:56|2.94725
15:01:58|2.94546
15:01:59|2.95029
15:02:00|2.95241
15:02:01|2.95316
15:02:02|2.95473
15:02:03|2.95285
15:02:04|2.94831
15:02:05|2.95134
15:02:06|2.94827
15:02:07|2.94962
15:02:09|2.94962
15:02:10|2.94913
15:02:11|2.94665
15:02:12|2.95265
15:02:13|2.95479
15:02:14|2.95161
15:02:15|2.94471
15:02:16|2.94823
15:02:17|2.9491
15:02:19|2.95018
15:02:20|2.94833
15:02:21|2.9516
15:02:22|2.94857
15:02:23|2.94857
15:02:25|2.95873
15:02:26|2.95494
15:02:26|2.9551
15:02:27|2.95682
15:02:29|2.95348
15:02:30|2.95472
15:02:30|2.95685
15:02:31|2.95798
15:02:32|2.95986
15:02:34|2.96222
15:02:35|2.95981
15:02:36|2.95984
15:02:36|2.96169
15:02:38|2.96437
15:02:39|2.96483
15:02:40|2.96892
15:02:41|2.96898
15:02:42|2.96816
15:02:43|2.96583
15:02:45|2.96725
15:02:45|2.96538
15:02:47|2.9612
15:02:49|2.95905
15:02:50|2.96333
15:02:51|2.96425
15:02:52|2.96425
15:02:53|2.96571
15:02:55|2.95798
15:02:55|2.95849
15:02:56|2.96333
15:02:57|2.96086
15:02:58|2.96345
15:02:59|2.96345
15:03:00|2.96631
15:03:01|2.96596
15:03:02|2.96596
15:03:03|2.96538
15:03:05|2.96596
15:03:06|2.96333
15:03:07|2.96204
15:03:08|2.96168
15:03:09|2.96349
15:03:10|2.96342
15:03:11|2.9625
15:03:12|2.96374
15:03:13|2.96404
15:03:14|2.96404
15:03:14|2.96402
15:03:16|2.96451
15:03:17|2.96321
15:03:18|2.96429
15:03:19|2.96497
15:03:20|2.96497
15:03:20|2.96491
15:03:22|2.96669
15:03:23|2.969
15:03:24|2.97193
15:03:25|2.97344
15:03:26|2.97141
15:03:27|2.97212
15:03:28|2.9677
15:03:29|2.97212
15:03:30|2.97123
15:03:31|2.97
15:03:32|2.97151
15:03:32|2.97316
15:03:34|2.97197
15:03:35|2.96968
15:03:36|2.97354
15:03:37|2.972
15:03:38|2.97316
15:03:40|2.9744
15:03:40|2.97378
15:03:41|2.97272
15:03:43|2.97355
15:03:44|2.9799
15:03:46|2.97442
15:03:47|2.97622
15:03:48|2.97853
15:03:50|2.98116
15:03:51|2.9813
15:03:53|2.98405
15:03:54|2.98116
15:03:55|2.98028
15:03:56|2.98257
15:03:57|2.97935
15:03:59|2.97911
15:03:59|2.98144
15:04:00|2.97978
15:04:01|2.97978
15:04:02|2.98
15:04:03|2.97855
15:04:04|2.97974
15:04:05|2.97984
15:04:06|2.97874
15:04:07|2.97577
15:04:08|2.97442
15:04:09|2.98027
15:04:10|2.98049
15:04:12|2.9805
15:04:13|2.98039
15:04:14|2.98053
15:04:15|2.98054
15:04:16|2.98009
15:04:17|2.98028
15:04:17|2.9788
15:04:19|2.9788
15:04:20|2.98032
15:04:21|2.97881
15:04:22|2.97935
15:04:23|2.97858
15:04:24|2.97664
15:04:25|2.98054
15:04:26|2.98047
15:04:27|2.98047
15:04:28|2.97999
15:04:28|2.97881
15:04:30|2.97941
15:04:31|2.97676
15:04:32|2.97316
15:04:33|2.9748
15:04:33|2.97323
15:04:35|2.97201
15:04:36|2.97351
15:04:37|2.97351
15:04:38|2.9753
15:04:39|2.97201
15:04:40|2.97313
15:04:41|2.97585
15:04:42|2.97448
15:04:44|2.975
15:04:45|2.97544
15:04:46|2.9753
15:04:47|2.9766
15:04:48|2.97861
15:04:50|2.97667
15:04:50|2.97927
15:04:51|2.97779
15:04:53|2.97911
15:04:55|2.97874
15:04:56|2.97874
15:04:58|2.97911
15:04:58|2.97874
15:04:59|2.98728
15:05:01|2.97911
15:05:02|2.97984
15:05:03|2.97911
15:05:04|2.97423
15:05:06|2.9753
15:05:07|2.97022
15:05:08|2.97213
15:05:09|2.97325
15:05:10|2.97306
15:05:11|2.97386
15:05:12|2.97245
15:05:13|2.97123
15:05:15|2.9676
15:05:16|2.9676
15:05:16|2.97119
15:05:17|2.97
15:05:19|2.96712
15:05:19|2.96999
15:05:20|2.96711
15:05:21|2.96587
15:05:23|2.96711
15:05:24|2.96342
15:05:24|2.96258
15:05:25|2.96444
15:05:26|2.96444
15:05:27|2.96583
15:05:29|2.96583
15:05:29|2.96444
15:05:30|2.96325
15:05:32|2.96581
15:05:33|2.96581
15:05:33|2.96585
15:05:35|2.96296
15:05:36|2.96581
15:05:37|2.962
15:05:38|2.96188
15:05:39|2.96725
15:05:40|2.96885
15:05:41|2.96912
15:05:42|2.96912
15:05:43|2.96616
15:05:44|2.96913
15:05:45|2.96778
15:05:46|2.96957
15:05:47|2.96757
15:05:48|2.96942
15:05:49|2.96652
15:05:50|2.96869
15:05:52|2.96986
15:05:53|2.9692
15:05:53|2.96873
15:05:55|2.96873
15:05:57|2.96822
15:05:57|2.96616
15:05:59|2.96844
15:06:00|2.96844
15:06:01|2.96614
15:06:01|2.9682
15:06:03|2.96784
15:06:04|2.96652
15:06:05|2.96957
15:06:06|2.96891
15:06:06|2.96879
15:06:08|2.96592
15:06:09|2.96874
15:06:11|2.9669
15:06:11|2.96879
15:06:12|2.97098
15:06:13|2.97244
15:06:14|2.97135
15:06:15|2.9744
15:06:16|2.97457
15:06:17|2.97457
15:06:18|2.97468
15:06:19|2.9744
15:06:20|2.97499
15:06:22|2.97499
15:06:23|2.97341
15:06:24|2.97195
15:06:25|2.97039
15:06:26|2.97039
15:06:27|2.97042
15:06:28|2.96837
15:06:29|2.96984
15:06:30|2.97048
15:06:31|2.97172
15:06:32|2.97174
15:06:33|2.972
15:06:34|2.9734
15:06:35|2.97491
15:06:36|2.97468
15:06:37|2.972
15:06:38|2.97175
15:06:39|2.974
15:06:40|2.97171
15:06:41|2.97291
15:06:43|2.97293
15:06:44|2.97298
15:06:45|2.97298
15:06:45|2.97405
15:06:47|2.97489
15:06:48|2.97489
15:06:50|2.97341
15:06:51|2.97341
15:06:52|2.97341
15:06:53|2.975
15:06:54|2.97499
15:06:55|2.97613
15:06:56|2.97613
15:06:57|2.97644
15:06:58|2.97487
15:06:59|2.9748
15:07:00|2.97486
15:07:01|2.97269
15:07:02|2.97408
15:07:03|2.97129
15:07:05|2.97
15:07:06|2.97198
15:07:07|2.96733
15:07:08|2.97055
15:07:09|2.96799
15:07:10|2.96799
15:07:10|2.97138
15:07:12|2.97099
15:07:13|2.97193
15:07:15|2.97136
15:07:15|2.97133
15:07:16|2.97133
15:07:17|2.96992
15:07:18|2.96992
15:07:19|2.9713
15:07:20|2.97129
15:07:21|2.96836
15:07:23|2.96992
15:07:23|2.967
15:07:25|2.967
15:07:25|2.96491
15:07:27|2.963
15:07:27|2.96187
15:07:28|2.96042
15:07:30|2.9591
15:07:31|2.95894
15:07:32|2.95801
15:07:33|2.95749
15:07:34|2.95615
15:07:35|2.95829
15:07:36|2.95937
15:07:37|2.96
15:07:38|2.96242
15:07:39|2.96317
15:07:40|2.96458
15:07:41|2.96458
15:07:42|2.96317
15:07:44|2.96233
15:07:45|2.96069
15:07:46|2.96205
15:07:47|2.96205
15:07:48|2.96204
15:07:49|2.96013
15:07:51|2.96121
15:07:53|2.96317
15:07:54|2.96039
15:07:55|2.96039
15:07:56|2.96436
15:07:57|2.9615
15:07:59|2.96013
15:07:59|2.96668
15:08:00|2.96798
15:08:01|2.96798
15:08:03|2.96363
15:08:04|2.96363
15:08:05|2.96363
15:08:06|2.96736
15:08:07|2.96436
15:08:08|2.96436
15:08:09|2.96617
15:08:10|2.96617
15:08:11|2.96617
15:08:12|2.96617
15:08:13|2.96617
15:08:15|2.9643
15:08:15|2.96457
15:08:17|2.96457
15:08:18|2.96182
15:08:19|2.9621
15:08:20|2.9621
15:08:20|2.9621
15:08:21|2.96064
15:08:22|2.96064
15:08:23|2.96411
15:08:25|2.96411
15:08:26|2.96411
15:08:26|2.96411
15:08:28|2.96265
15:08:28|2.96411
15:08:30|2.96462
15:08:31|2.96462
15:08:31|2.96349
15:08:32|2.96299
15:08:33|2.96257
15:08:34|2.96257
15:08:35|2.96218
15:08:37|2.9641
15:08:38|2.96361
15:08:39|2.96361
15:08:40|2.96264
15:08:41|2.96264
15:08:42|2.9615
15:08:43|2.96081
15:08:44|2.96079
15:08:46|2.96264
15:08:47|2.96317
15:08:48|2.96263
15:08:50|2.96338
15:08:51|2.96294
15:08:52|2.96294
15:08:54|2.96228
15:08:54|2.961
15:08:55|2.96064
15:08:57|2.96278
15:08:58|2.96181
15:08:59|2.96385
15:09:01|2.96462
15:09:02|2.96462
15:09:03|2.96436
15:09:04|2.96422
15:09:05|2.96329
15:09:06|2.96329
15:09:07|2.96587
15:09:08|2.96422
15:09:09|2.96422
15:09:10|2.96452
15:09:11|2.96278
15:09:12|2.96148
15:09:13|2.96222
15:09:14|2.96214
15:09:15|2.96009
15:09:16|2.96106
15:09:17|2.96106
15:09:18|2.96106
15:09:19|2.965
15:09:21|2.96387
15:09:21|2.96523
15:09:22|2.96501
15:09:23|2.96726
15:09:24|2.96727
15:09:25|2.96777
15:09:26|2.96777
15:09:27|2.96777
15:09:28|2.96777
15:09:29|2.96777
15:09:30|2.96507
15:09:32|2.96604
15:09:32|2.96501
15:09:33|2.96388
15:09:34|2.96501
15:09:35|2.96357
15:09:36|2.9647
15:09:37|2.96466
15:09:39|2.96467
15:09:39|2.96569
15:09:41|2.96569
15:09:42|2.96673
15:09:42|2.96727
15:09:44|2.96798
15:09:46|2.96881
15:09:46|2.96881
15:09:48|2.96681
15:09:49|2.96681
15:09:50|2.96229
15:09:52|2.96345
15:09:53|2.96311
15:09:54|2.96485
15:09:55|2.96483
15:09:56|2.96483
15:09:57|2.96266
15:09:58|2.96
15:09:59|2.96012
15:10:00|2.96012
15:10:01|2.96883
15:10:02|2.96212
15:10:03|2.96212
15:10:04|2.96464
15:10:06|2.96212
15:10:07|2.9625
15:10:08|2.96132
15:10:09|2.96078
15:10:10|2.96328
15:10:10|2.96212
15:10:12|2.95999
15:10:12|2.95999
15:10:13|2.95999
15:10:14|2.95923
15:10:15|2.9619
15:10:17|2.96148
15:10:18|2.95936
15:10:18|2.95833
15:10:19|2.96253
15:10:21|2.96029
15:10:22|2.96032
15:10:23|2.96033
15:10:24|2.96118
15:10:25|2.96027
15:10:25|2.95924
15:10:26|2.9578
15:10:27|2.95753
15:10:29|2.95908
15:10:30|2.95662
15:10:30|2.96003
15:10:32|2.96003
15:10:33|2.95782
15:10:34|2.95875
15:10:34|2.95875
15:10:36|2.95875
15:10:36|2.95626
15:10:38|2.95826
15:10:38|2.95826
15:10:40|2.95826
15:10:41|2.95621
15:10:41|2.95821
15:10:42|2.95714
15:10:43|2.95665
15:10:44|2.95529
15:10:45|2.95403
15:10:46|2.94796
15:10:49|2.94513
15:10:49|2.94513
15:10:50|2.95004
15:10:52|2.94402
15:10:53|2.943
15:10:55|2.93692
15:10:56|2.94
15:10:56|2.94258
15:10:57|2.94376
15:10:59|2.94467
15:10:59|2.94467
15:11:00|2.94478
15:11:02|2.94605
15:11:02|2.94605
15:11:04|2.9431
15:11:05|2.94414
15:11:06|2.94752
15:11:06|2.9464
15:11:07|2.9464
15:11:08|2.9464
15:11:09|2.94546
15:11:10|2.9425
15:11:11|2.94541
15:11:13|2.94193
15:11:13|2.9425
15:11:14|2.94046
15:11:15|2.94473
15:11:16|2.94473
15:11:18|2.94508
15:11:18|2.94508
15:11:19|2.94508
15:11:20|2.94417
15:11:21|2.94541
15:11:23|2.94505
15:11:23|2.94811
15:11:25|2.949
15:11:25|2.94753
15:11:26|2.94542
15:11:27|2.94542
15:11:28|2.94542
15:11:29|2.94679
15:11:30|2.94542
15:11:32|2.94508
15:11:33|2.94323
15:11:34|2.94237
15:11:34|2.94132
15:11:35|2.94227
15:11:37|2.94515
15:11:38|2.94515
15:11:39|2.94585
15:11:39|2.94308
15:11:41|2.94201
15:11:41|2.94489
15:11:43|2.94475
15:11:43|2.94466
15:11:45|2.94462
15:11:46|2.94462
15:11:48|2.94223
15:11:50|2.94223
15:11:50|2.94472
15:11:51|2.94543
15:11:53|2.94465
15:11:55|2.94543
15:11:56|2.9446
15:11:58|2.94465
15:11:59|2.94465
15:11:59|2.94499
15:12:00|2.94499
15:12:02|2.94499
15:12:02|2.94412
15:12:03|2.94411
15:12:04|2.94223
15:12:07|2.94173
15:12:07|2.94104
15:12:08|2.94104
15:12:10|2.94104
15:12:10|2.94173
15:12:11|2.94111
15:12:12|2.94193
15:12:13|2.94204
15:12:15|2.94357
15:12:15|2.943
15:12:16|2.943
15:12:17|2.942
15:12:18|2.942
15:12:19|2.942
15:12:21|2.94301
15:12:21|2.94316
15:12:22|2.94135
15:12:23|2.942
15:12:25|2.94298
15:12:25|2.94301
15:12:26|2.94323
15:12:27|2.94323
15:12:28|2.94323
15:12:29|2.94301
15:12:31|2.94212
15:12:32|2.94524
15:12:33|2.94354
15:12:34|2.94354
15:12:35|2.94354
15:12:37|2.94323
15:12:37|2.94323
15:12:38|2.94491
15:12:40|2.94239
15:12:40|2.94343
15:12:41|2.9418
15:12:43|2.94231
15:12:44|2.941
15:12:45|2.94137
15:12:45|2.94046
15:12:47|2.94058
15:12:48|2.94
15:12:48|2.94043
15:12:50|2.94046
15:12:51|2.94
15:12:53|2.94058
15:12:54|2.93978
15:12:56|2.94091
15:12:56|2.94091
15:12:57|2.9414
15:12:58|2.9414
15:13:00|2.94012
15:13:00|2.94012
15:13:03|2.93913
15:13:03|2.93843
15:13:04|2.93843
15:13:05|2.93813
15:13:06|2.93679
15:13:07|2.93698
15:13:08|2.93493
15:13:09|2.93491
15:13:10|2.93491
15:13:11|2.92895
15:13:12|2.92736
15:13:13|2.92521
15:13:15|2.92277
15:13:15|2.92554
15:13:16|2.92268
15:13:17|2.92311
15:13:18|2.92396
15:13:19|2.92119
15:13:20|2.9208
15:13:21|2.92309
15:13:22|2.92176
15:13:23|2.92277
15:13:24|2.92308
15:13:26|2.92521
15:13:26|2.92634
15:13:27|2.92487
15:13:28|2.92537
15:13:29|2.92537
15:13:30|2.92699
15:13:31|2.92959
15:13:32|2.92815
15:13:33|2.92806
15:13:34|2.92715
15:13:35|2.92799
15:13:37|2.92425
15:13:37|2.92425
15:13:39|2.92501
15:13:39|2.92525
15:13:40|2.92358
15:13:41|2.92382
15:13:43|2.92358
15:13:43|2.9242
15:13:44|2.92309
15:13:45|2.92296
15:13:46|2.92369
15:13:48|2.92369
15:13:49|2.92414
15:13:51|2.92566
15:13:51|2.92678
15:13:52|2.92542
15:13:53|2.92542
15:13:54|2.92678
15:13:56|2.93236
15:13:57|2.93393
15:13:58|2.93548
15:13:59|2.93548
15:14:01|2.93967
15:14:02|2.93526
15:14:03|2.93498
15:14:05|2.93355
15:14:05|2.93211
15:14:07|2.932
15:14:07|2.93199
15:14:09|2.93432
15:14:09|2.93188
15:14:11|2.93316
15:14:12|2.93431
15:14:13|2.93439
15:14:14|2.93312
15:14:14|2.93312
15:14:16|2.93
15:14:17|2.93312
15:14:17|2.93291
15:14:18|2.93316
15:14:19|2.93369
15:14:20|2.93369
15:14:22|2.93291
15:14:22|2.93101
15:14:23|2.93001
15:14:25|2.9274
15:14:26|2.92666
15:14:26|2.92666
15:14:27|2.93008
15:14:28|2.92752
15:14:30|2.93011
15:14:31|2.93387
15:14:32|2.93291
15:14:33|2.931
15:14:34|2.93
15:14:34|2.93
15:14:36|2.9305
15:14:37|2.93053
15:14:38|2.93
15:14:39|2.93
15:14:40|2.9305
15:14:41|2.92914
15:14:42|2.92754
15:14:43|2.9289
15:14:44|2.9289
15:14:45|2.92756
15:14:46|2.92734
15:14:47|2.92734
15:14:48|2.92604
15:14:49|2.92604
15:14:51|2.92604
15:14:52|2.92604
15:14:54|2.9299
15:14:55|2.9299
15:14:55|2.92915
15:14:57|2.92805
15:14:59|2.92805
15:15:00|2.92844
15:15:01|2.92764
15:15:02|2.92844
15:15:03|2.92881
15:15:04|2.93
15:15:05|2.92851
15:15:06|2.92851
15:15:07|2.92897
15:15:08|2.92734
15:15:09|2.92651
15:15:10|2.92475
15:15:11|2.92652
15:15:12|2.92627
15:15:13|2.92296
15:15:14|2.92296
15:15:15|2.9225
15:15:16|2.92333
15:15:17|2.92075
15:15:18|2.91904
15:15:19|2.92029
15:15:20|2.91911
15:15:21|2.91911
15:15:22|2.92029
15:15:23|2.91892
15:15:24|2.92065
15:15:25|2.91883
15:15:26|2.92006
15:15:27|2.92
15:15:28|2.92088
15:15:29|2.91887
15:15:30|2.91904
15:15:31|2.92094
15:15:32|2.91944
15:15:33|2.91883
15:15:34|2.92
15:15:35|2.92034
15:15:36|2.91904
15:15:37|2.92
15:15:38|2.9214
15:15:39|2.92
15:15:40|2.91904
15:15:41|2.91904
15:15:42|2.91987
15:15:43|2.91989
15:15:44|2.91885
15:15:45|2.91885
15:15:46|2.91885
15:15:47|2.91739
15:15:48|2.91804
15:15:49|2.91868
15:15:50|2.91664
15:15:52|2.91614
15:15:53|2.91589
15:15:54|2.91585
15:15:54|2.91718
15:15:56|2.91714
15:15:57|2.91719
15:15:59|2.9198
15:16:00|2.92005
15:16:01|2.92005
15:16:02|2.92005
15:16:04|2.92018
15:16:05|2.92007
15:16:06|2.91938
15:16:07|2.91964
15:16:08|2.91978
15:16:09|2.92461
15:16:10|2.92353
15:16:11|2.92652
15:16:11|2.92813
15:16:13|2.928
15:16:13|2.92813
15:16:14|2.92652
15:16:16|2.92653
15:16:17|2.92885
15:16:17|2.92881
15:16:18|2.92875
15:16:19|2.92875
15:16:20|2.92875
15:16:21|2.92756
15:16:23|2.92755
15:16:23|2.92754
15:16:24|2.925
15:16:25|2.92435
15:16:26|2.92592
15:16:28|2.92436
15:16:29|2.92481
15:16:30|2.92544
15:16:31|2.92544
15:16:31|2.92753
15:16:33|2.92548
15:16:33|2.92548
15:16:35|2.92604
15:16:35|2.92604
15:16:37|2.92605
15:16:37|2.92845
15:16:38|2.92927
15:16:39|2.9265
15:16:40|2.92885
15:16:42|2.92747
15:16:43|2.92652
15:16:44|2.92604
15:16:45|2.92706
15:16:46|2.92706
15:16:47|2.92591
15:16:48|2.92533
15:16:49|2.92555
15:16:50|2.92555
15:16:51|2.92252
15:16:53|2.92149
15:16:55|2.92134
15:16:56|2.92478
15:16:58|2.92505
15:16:58|2.92483
15:16:59|2.92263
15:17:01|2.92425
15:17:02|2.92425
15:17:03|2.92425
15:17:04|2.92519
15:17:05|2.92518
15:17:06|2.92518
15:17:07|2.92383
15:17:08|2.92415
15:17:09|2.92415
15:17:10|2.92415
15:17:11|2.92425
15:17:12|2.92425
15:17:13|2.9251
15:17:14|2.9251
15:17:15|2.92466
15:17:16|2.92464
15:17:17|2.92464
15:17:18|2.92415
15:17:19|2.92428
15:17:20|2.92428
15:17:21|2.92425
15:17:22|2.92425
15:17:24|2.92425
15:17:25|2.92443
15:17:25|2.92443
15:17:26|2.92412
15:17:28|2.9256
15:17:28|2.9256
15:17:29|2.92342
15:17:30|2.92342
15:17:31|2.92381
15:17:33|2.9256
15:17:33|2.9256
15:17:34|2.9256
15:17:35|2.9254
15:17:37|2.92499
15:17:38|2.9242
15:17:38|2.9242
15:17:39|2.92264
15:17:40|2.9256
15:17:41|2.9256
15:17:42|2.9256
15:17:44|2.92333
15:17:45|2.92333
15:17:45|2.92397
15:17:46|2.92361
15:17:48|2.92487
15:17:48|2.92348
15:17:49|2.92486
15:17:51|2.92483
15:17:51|2.92489
15:17:53|2.92314
15:17:53|2.92314
15:17:54|2.92301
15:17:56|2.92485
15:17:56|2.92485
15:17:58|2.92478
15:17:59|2.923
15:18:00|2.923
15:18:01|2.92294
15:18:02|2.92285
15:18:03|2.92271
15:18:04|2.92269
15:18:05|2.92239
15:18:07|2.92208
15:18:08|2.92208
15:18:09|2.92135
15:18:10|2.92135
15:18:11|2.919
15:18:12|2.9203
15:18:13|2.9203
15:18:14|2.91962
15:18:15|2.91883
15:18:16|2.91513
15:18:17|2.91554
15:18:18|2.91554
15:18:20|2.91416
15:18:20|2.91391
15:18:22|2.91407
15:18:23|2.91401
15:18:24|2.91126
15:18:25|2.911
15:18:26|2.911
15:18:27|2.91126
15:18:28|2.91126
15:18:28|2.90701
15:18:30|2.90858
15:18:30|2.90727
15:18:32|2.90626
15:18:33|2.90732
15:18:34|2.90587
15:18:35|2.90673
15:18:36|2.90626
15:18:37|2.9069
15:18:38|2.90497
15:18:38|2.90617
15:18:40|2.90688
15:18:41|2.90826
15:18:41|2.908
15:18:43|2.90776
15:18:43|2.90786
15:18:45|2.90489
15:18:45|2.90489
15:18:47|2.90498
15:18:48|2.9048
15:18:48|2.90596
15:18:50|2.90414
15:18:51|2.90425
15:18:52|2.90496
15:18:53|2.90035
15:18:55|2.89743
15:18:55|2.89884
15:18:56|2.89919
15:18:58|2.90358
15:18:59|2.89868
15:19:00|2.89724
15:19:01|2.89765
15:19:02|2.90139
15:19:04|2.89876
15:19:05|2.902
15:19:06|2.90303
15:19:07|2.90165
15:19:09|2.9024
15:19:09|2.90231
15:19:10|2.90145
15:19:11|2.89958
15:19:12|2.90034
15:19:13|2.9
15:19:14|2.90108
15:19:15|2.90024
15:19:16|2.89967
15:19:17|2.89933
15:19:18|2.89623
15:19:19|2.89999
15:19:20|2.89999
15:19:22|2.90024
15:19:23|2.90024
15:19:24|2.90024
15:19:24|2.89994
15:19:26|2.899
15:19:26|2.89969
15:19:28|2.89791
15:19:28|2.89232
15:19:30|2.89423
15:19:31|2.8897
15:19:31|2.88818
15:19:32|2.8893
15:19:33|2.88905
15:19:34|2.88919
15:19:35|2.88597
15:19:36|2.88949
15:19:38|2.88299
15:19:39|2.88114
15:19:40|2.88823
15:19:41|2.882
15:19:42|2.88412
15:19:43|2.88229
15:19:44|2.88531
15:19:45|2.88011
15:19:46|2.88128
15:19:47|2.88079
15:19:48|2.8824
15:19:49|2.88475
15:19:50|2.88154
15:19:51|2.88483
15:19:52|2.88394
15:19:53|2.8842
15:19:55|2.88553
15:19:55|2.88256
15:19:57|2.88365
15:19:58|2.88499
15:19:59|2.88468
15:20:00|2.88368
15:20:01|2.88432
15:20:02|2.88419
15:20:04|2.88434
15:20:05|2.8823
15:20:07|2.88098
15:20:08|2.88303
15:20:09|2.8841
15:20:09|2.88483
15:20:10|2.88197
15:20:13|2.88216
15:20:13|2.88146
15:20:14|2.88333
15:20:15|2.88344
15:20:17|2.88332
15:20:18|2.88435
15:20:19|2.88329
15:20:20|2.88596
15:20:21|2.88609
15:20:22|2.88609
15:20:22|2.88609
15:20:24|2.88643
15:20:25|2.88743
15:20:26|2.88609
15:20:26|2.88609
15:20:28|2.88749
15:20:29|2.88746
15:20:30|2.88818
15:20:31|2.88653
15:20:32|2.88765
15:20:33|2.88768
15:20:34|2.88653
15:20:34|2.88749
15:20:35|2.88749
15:20:37|2.88596
15:20:38|2.88793
15:20:39|2.88914
15:20:40|2.88891
15:20:41|2.88905
15:20:42|2.88749
15:20:44|2.88977
15:20:44|2.89045
15:20:45|2.89045
15:20:46|2.88905
15:20:47|2.89141
15:20:48|2.89139
15:20:49|2.89139
15:20:50|2.89139
15:20:51|2.89138
15:20:52|2.88916
15:20:53|2.89141
15:20:54|2.89139
15:20:55|2.89139
15:20:56|2.89143
15:20:57|2.89085
15:20:59|2.89098
15:20:59|2.89301
15:21:01|2.89301
15:21:02|2.89408
15:21:04|2.89139
15:21:05|2.8914
15:21:07|2.89301
15:21:07|2.89301
15:21:09|2.89028
15:21:10|2.89028
15:21:10|2.89257
15:21:12|2.89176
15:21:13|2.89147
15:21:14|2.89147
15:21:14|2.89147
15:21:16|2.89147
15:21:16|2.8915
15:21:17|2.8915
15:21:19|2.89778
15:21:20|2.90173
15:21:20|2.90154
15:21:22|2.89959
15:21:22|2.89617
15:21:24|2.89694
15:21:25|2.8962
15:21:26|2.90063
15:21:27|2.89949
15:21:28|2.90063
15:21:29|2.90062
15:21:30|2.90062
15:21:31|2.90056
15:21:32|2.89694
15:21:33|2.89774
15:21:34|2.89703
15:21:35|2.89862
15:21:36|2.89703
15:21:37|2.89774
15:21:38|2.90063
15:21:39|2.90063
15:21:40|2.90048
15:21:41|2.90055
15:21:42|2.90059
15:21:43|2.89912
15:21:44|2.9005
15:21:45|2.89703
15:21:46|2.89703
15:21:47|2.89797
15:21:48|2.89881
15:21:49|2.89867
15:21:50|2.89836
15:21:51|2.89745
15:21:52|2.89856
15:21:53|2.90063
15:21:54|2.90003
15:21:55|2.90003
15:21:56|2.90022
15:21:58|2.9
15:21:59|2.9
15:22:00|2.90043
15:22:01|2.89792
15:22:02|2.89898
15:22:03|2.89956
15:22:05|2.89927
15:22:05|2.89907
15:22:06|2.89907
15:22:08|2.89533
15:22:09|2.89533
15:22:10|2.89382
15:22:11|2.89559
15:22:12|2.89559
15:22:13|2.89293
15:22:14|2.89468
15:22:15|2.89287
15:22:16|2.8936
15:22:17|2.8936
15:22:18|2.89287
15:22:18|2.89287
15:22:20|2.89147
15:22:21|2.89
15:22:22|2.89
15:22:23|2.88791
15:22:25|2.89145
15:22:26|2.89
15:22:27|2.89047
15:22:27|2.89047
15:22:28|2.88846
15:22:30|2.89108
15:22:30|2.89147
15:22:32|2.89106
15:22:32|2.89379
15:22:34|2.89437
15:22:34|2.89421
15:22:36|2.89547
15:22:36|2.89228
15:22:37|2.89284
15:22:38|2.89281
15:22:39|2.89311
15:22:41|2.8957
15:22:42|2.89777
15:22:42|2.89511
15:22:43|2.89511
15:22:45|2.89281
15:22:45|2.89662
15:22:46|2.898
15:22:47|2.89328
15:22:49|2.89608
15:22:50|2.89775
15:22:50|2.89775
15:22:51|2.89587
15:22:53|2.89072
15:22:53|2.8928
15:22:54|2.89055
15:22:55|2.89066
15:22:56|2.89063
15:22:57|2.89063
15:22:58|2.89063
15:23:00|2.89001
15:23:02|2.88914
15:23:02|2.8875
15:23:04|2.8875
15:23:05|2.8875
15:23:06|2.88771
15:23:08|2.88771
15:23:09|2.88771
15:23:10|2.88755
15:23:11|2.88952
15:23:13|2.89278
15:23:13|2.89131
15:23:14|2.89161
15:23:15|2.89303
15:23:16|2.89303
15:23:18|2.89165
15:23:19|2.88956
15:23:20|2.88956
15:23:21|2.88956
15:23:21|2.88929
15:23:23|2.88956
15:23:24|2.88956
15:23:25|2.89067
15:23:26|2.88987
15:23:27|2.89131
15:23:28|2.89131
15:23:29|2.89131
15:23:30|2.89138
15:23:31|2.89288
15:23:32|2.89278
15:23:32|2.89278
15:23:33|2.89138
15:23:35|2.89221
15:23:36|2.89221
15:23:36|2.89225
15:23:38|2.89587
15:23:39|2.89587
15:23:40|2.89587
15:23:41|2.89587
15:23:42|2.89587
15:23:43|2.89689
15:23:44|2.89587
15:23:45|2.89496
15:23:47|2.89516
15:23:47|2.89497
15:23:48|2.89699
15:23:49|2.89699
15:23:50|2.8949
15:23:51|2.89933
15:23:52|2.89929
15:23:54|2.89749
15:23:55|2.89982
15:23:56|2.89982
15:23:56|2.89683
15:23:58|2.89683
15:24:00|2.89892
15:24:01|2.89892
15:24:01|2.8979
15:24:02|2.89858
15:24:03|2.89858
15:24:05|2.9013
15:24:06|2.901
15:24:07|2.9018
15:24:07|2.9004
15:24:09|2.9
15:24:10|2.89918
15:24:11|2.90039
15:24:12|2.90038
15:24:13|2.90038
15:24:14|2.90039
15:24:15|2.90039
15:24:17|2.90056
15:24:17|2.90056
15:24:19|2.90056
15:24:19|2.90151
15:24:20|2.89982
15:24:21|2.89982
15:24:22|2.89858
15:24:23|2.89593
15:24:25|2.89438
15:24:26|2.89278
15:24:27|2.89278
15:24:28|2.89435
15:24:29|2.89739
15:24:30|2.89739
15:24:32|2.89693
15:24:33|2.8918
15:24:33|2.8937
15:24:34|2.8929
15:24:35|2.89568
15:24:36|2.89545
15:24:37|2.89607
15:24:39|2.89607
15:24:41|2.89461
15:24:41|2.89461
15:24:42|2.89461
15:24:43|2.89461
15:24:44|2.89459
15:24:45|2.8949
15:24:46|2.8949
15:24:47|2.8949
15:24:49|2.8946
15:24:49|2.89709
15:24:50|2.89806
15:24:51|2.89806
15:24:52|2.89806
15:24:53|2.89663
15:24:54|2.89716
15:24:55|2.89756
15:24:56|2.89604
15:24:57|2.89604
15:24:58|2.89491
15:24:59|2.89597
15:25:01|2.89597
15:25:03|2.89663
15:25:03|2.89663
15:25:04|2.8981
15:25:06|2.89738
15:25:07|2.89738
15:25:08|2.89844
15:25:10|2.89844
15:25:10|2.89656
15:25:11|2.898
15:25:13|2.89822
15:25:13|2.89801
15:25:15|2.89801
15:25:16|2.89801
15:25:17|2.89801
15:25:17|2.89924
15:25:19|2.89924
15:25:19|2.89924
15:25:20|2.8979
15:25:21|2.8979
15:25:23|2.8979
15:25:23|2.8979
15:25:24|2.89924
15:25:26|2.89924
15:25:26|2.89924
15:25:28|2.89984
15:25:29|2.90014
15:25:30|2.9013
15:25:31|2.9015
15:25:32|2.9015
15:25:33|2.9015
15:25:34|2.9015
15:25:35|2.9
15:25:36|2.9008
15:25:37|2.9008
15:25:38|2.9008
15:25:39|2.9008
15:25:40|2.9008
15:25:41|2.9008
15:25:42|2.9008
15:25:43|2.90093
15:25:44|2.90093
15:25:45|2.90121
15:25:46|2.9022
15:25:47|2.9022
15:25:49|2.90099
15:25:49|2.90099
15:25:51|2.90212
15:25:52|2.9022
15:25:52|2.9022
15:25:54|2.90263
15:25:55|2.90263
15:25:55|2.90218
15:25:57|2.901
15:25:58|2.90229
15:25:59|2.90263
15:26:00|2.90263
15:26:02|2.90327
15:26:02|2.90323
15:26:03|2.90323
15:26:05|2.90345
15:26:06|2.90417
15:26:07|2.90421
15:26:09|2.90496
15:26:09|2.90499
15:26:10|2.90496
15:26:11|2.90497
15:26:12|2.90497
15:26:13|2.90637
15:26:14|2.90552
15:26:15|2.90785
15:26:16|2.90876
15:26:17|2.90876
15:26:19|2.90876
15:26:20|2.90876
15:26:21|2.908
15:26:22|2.90876
15:26:23|2.90909
15:26:24|2.9102
15:26:25|2.91135
15:26:26|2.91162
15:26:28|2.91159
15:26:29|2.91249
15:26:30|2.91373
15:26:31|2.91304
15:26:32|2.9127
15:26:33|2.91524
15:26:34|2.913
15:26:35|2.91294
15:26:36|2.91351
15:26:37|2.91351
15:26:38|2.91317
15:26:39|2.91317
15:26:40|2.91429
15:26:41|2.913
15:26:42|2.91409
15:26:43|2.91409
15:26:44|2.91409
15:26:45|2.91409
15:26:46|2.91401
15:26:47|2.91163
15:26:48|2.91063
15:26:49|2.91117
15:26:51|2.91295
15:26:51|2.91225
15:26:52|2.91231
15:26:53|2.91279
15:26:54|2.91279
15:26:55|2.91277
15:26:56|2.9134
15:26:57|2.91241
15:26:58|2.913
15:26:59|2.913
15:27:00|2.913
15:27:02|2.91241
15:27:04|2.91243
15:27:05|2.91255
15:27:07|2.913
15:27:07|2.91245
15:27:09|2.91241
15:27:09|2.91206
15:27:11|2.91244
15:27:12|2.91257
15:27:13|2.91014
15:27:15|2.913
15:27:15|2.91151
15:27:16|2.91008
15:27:17|2.90979
15:27:18|2.90979
15:27:19|2.90488
15:27:20|2.90048
15:27:21|2.90011
15:27:22|2.90048
15:27:23|2.90111
15:27:24|2.90373
15:27:25|2.90373
15:27:26|2.90373
15:27:27|2.90385
15:27:28|2.90385
15:27:29|2.9012
15:27:30|2.90344
15:27:32|2.90487
15:27:33|2.90445
15:27:34|2.90442
15:27:35|2.90442
15:27:35|2.90232
15:27:37|2.90232
15:27:38|2.90509
15:27:39|2.90542
15:27:39|2.90542
15:27:41|2.90434
15:27:42|2.9023
15:27:43|2.90231
15:27:44|2.90407
15:27:44|2.9012
15:27:45|2.90121
15:27:47|2.90121
15:27:47|2.90349
15:27:49|2.90302
15:27:50|2.90302
15:27:50|2.90302
15:27:52|2.90112
15:27:53|2.90089
15:27:54|2.90089
15:27:55|2.90334
15:27:56|2.9
15:27:57|2.91294
15:27:58|2.90882
15:27:59|2.90507
15:28:00|2.90267
15:28:01|2.90632
15:28:02|2.91005
15:28:04|2.90895
15:28:05|2.90804
15:28:06|2.90873
15:28:07|2.90841
15:28:09|2.90849
15:28:09|2.90849
15:28:11|2.9094
15:28:11|2.91089
15:28:13|2.91162
15:28:14|2.91162
15:28:15|2.91243
15:28:15|2.91354
15:28:16|2.91221
15:28:17|2.91144
15:28:18|2.91006
15:28:20|2.91006
15:28:20|2.91162
15:28:22|2.91162
15:28:22|2.91162
15:28:23|2.90941
15:28:25|2.90941
15:28:26|2.91151
15:28:27|2.91015
15:28:27|2.91187
15:28:28|2.91201
15:28:30|2.91336
15:28:30|2.915
15:28:31|2.91512
15:28:32|2.91512
15:28:33|2.91403
15:28:34|2.91403
15:28:35|2.91403
15:28:37|2.91651
15:28:38|2.91642
15:28:38|2.91516
15:28:40|2.91665
15:28:41|2.91537
15:28:42|2.9136
15:28:42|2.9136
15:28:44|2.9136
15:28:44|2.9136
15:28:46|2.9136
15:28:46|2.91571
15:28:48|2.91651
15:28:49|2.91555
15:28:49|2.915
15:28:50|2.915
15:28:51|2.91843
15:28:52|2.92026
15:28:54|2.92026
15:28:55|2.92123
15:28:56|2.9203
15:28:57|2.92166
15:28:57|2.92166
15:29:00|2.9203
15:29:00|2.9203
15:29:01|2.92089
15:29:02|2.92
15:29:04|2.91866
15:29:05|2.91651
15:29:07|2.91512
15:29:07|2.91486
15:29:08|2.91635
15:29:09|2.91604
15:29:10|2.91604
15:29:11|2.91729
15:29:13|2.91829
15:29:14|2.91829
15:29:15|2.91924
15:29:16|2.9169
15:29:17|2.91605
15:29:18|2.91493
15:29:19|2.91348
15:29:20|2.91
15:29:21|2.91
15:29:22|2.91135
15:29:23|2.91355
15:29:24|2.91855
15:29:25|2.92033
15:29:27|2.92032
15:29:28|2.91493
15:29:29|2.91493
15:29:30|2.91701
15:29:31|2.91701
15:29:32|2.91701
15:29:33|2.91701
15:29:34|2.91836
15:29:35|2.917
15:29:36|2.917
15:29:37|2.91792
15:29:38|2.91792
15:29:39|2.91643
15:29:40|2.91793
15:29:41|2.91792
15:29:42|2.91792
15:29:43|2.91792
15:29:44|2.91844
15:29:45|2.91732
15:29:46|2.9169
15:29:47|2.91698
15:29:48|2.91614
15:29:50|2.916
15:29:51|2.916
15:29:51|2.91219
15:29:52|2.91219
15:29:54|2.91461
15:29:55|2.91424
15:29:55|2.91151
15:29:57|2.91425
15:29:58|2.91699
15:29:59|2.91699
15:30:00|2.91508
15:30:01|2.91593
15:30:02|2.91593
15:30:03|2.91428
15:30:05|2.91699
15:30:07|2.91698
15:30:07|2.91712
15:30:08|2.91718
15:30:09|2.91718
15:30:11|2.91656
15:30:13|2.91722
15:30:14|2.91806
15:30:15|2.91806
15:30:16|2.91844
15:30:17|2.91844
15:30:18|2.91932
15:30:19|2.91899
15:30:20|2.91845
15:30:21|2.91845
15:30:23|2.91844
15:30:24|2.91844
15:30:25|2.91844
15:30:25|2.9193
15:30:27|2.9193
15:30:29|2.91844
15:30:29|2.91844
15:30:30|2.91839
15:30:31|2.91844
15:30:32|2.91844
15:30:33|2.916
15:30:34|2.91486
15:30:35|2.91614
15:30:37|2.91377
15:30:38|2.91445
15:30:39|2.91275
15:30:40|2.91275
15:30:41|2.91231
15:30:42|2.90941
15:30:43|2.90951
15:30:44|2.91066
15:30:45|2.90897
15:30:46|2.91106
15:30:47|2.91106
15:30:48|2.91126
15:30:49|2.91126
15:30:50|2.90841
15:30:51|2.90837
15:30:52|2.90939
15:30:53|2.90481
15:30:54|2.90057
15:30:55|2.90099
15:30:56|2.90135
15:30:57|2.90057
15:30:58|2.90353
15:30:59|2.90717
15:31:00|2.90717
15:31:01|2.90455
15:31:02|2.90455
15:31:03|2.90585
15:31:04|2.90405
15:31:05|2.90057
15:31:07|2.90455
15:31:08|2.90565
15:31:09|2.9047
15:31:11|2.90413
15:31:12|2.90393
15:31:13|2.90393
15:31:15|2.90633
15:31:15|2.90441
15:31:16|2.90663
15:31:17|2.90791
15:31:19|2.90779
15:31:20|2.90779
15:31:21|2.90779
15:31:22|2.90585
15:31:24|2.90657
15:31:24|2.90657
15:31:25|2.90657
15:31:26|2.90636
15:31:27|2.90636
15:31:28|2.90636
15:31:29|2.90636
15:31:30|2.90546
15:31:31|2.90546
15:31:32|2.90456
15:31:33|2.90455
15:31:35|2.9024
15:31:35|2.90144
15:31:36|2.9
15:31:37|2.89666
15:31:39|2.89659
15:31:39|2.89737
15:31:40|2.89737
15:31:42|2.90133
15:31:43|2.89787
15:31:43|2.89787
15:31:44|2.89826
15:31:45|2.8995
15:31:47|2.8995
15:31:47|2.8995
15:31:48|2.89905
15:31:53|2.90135
15:31:55|2.90133
15:31:57|2.89964
15:31:58|2.90249
15:31:59|2.90285
15:31:59|2.90287
15:32:01|2.90313
15:32:02|2.90528
15:32:03|2.90629
15:32:04|2.90314
15:32:04|2.90188
15:32:06|2.90185
15:32:08|2.90221
15:32:09|2.90221
15:32:11|2.90017
15:32:12|2.89929
15:32:14|2.9002
15:32:15|2.89933
15:32:16|2.89726
15:32:18|2.89655
15:32:19|2.89655
15:32:20|2.89655
15:32:21|2.89655
15:32:21|2.89655
15:32:23|2.89655
15:32:24|2.89749
15:32:26|2.89485
15:32:26|2.89398
15:32:27|2.89257
15:32:28|2.89325
15:32:29|2.89325
15:32:31|2.89423
15:32:32|2.89406
15:32:33|2.89434
15:32:34|2.89325
15:32:35|2.8933
15:32:37|2.89408
15:32:37|2.89441
15:32:39|2.8917
15:32:40|2.8905
15:32:41|2.89051
15:32:42|2.89027
15:32:43|2.88971
15:32:44|2.89111
15:32:45|2.89051
15:32:46|2.89062
15:32:47|2.89
15:32:48|2.89
15:32:49|2.8893
15:32:50|2.89
15:32:51|2.89901
15:32:52|2.89681
15:32:54|2.89325
15:32:54|2.89509
15:32:56|2.89602
15:32:56|2.89339
15:32:57|2.91408
15:32:58|2.90404
15:33:00|2.90395
15:33:01|2.90395
15:33:01|2.9059
15:33:02|2.90816
15:33:04|2.90694
15:33:04|2.90852
15:33:05|2.90755
15:33:07|2.90667
15:33:09|2.90855
15:33:11|2.90702
15:33:12|2.91
15:33:13|2.91011
15:33:14|2.90931
15:33:15|2.90855
15:33:16|2.90817
15:33:17|2.90855
15:33:18|2.90866
15:33:20|2.90879
15:33:20|2.9102
15:33:23|2.90843
15:33:23|2.9112
15:33:25|2.91243
15:33:26|2.91549
15:33:27|2.91715
15:33:28|2.91754
15:33:29|2.91949
15:33:30|2.91935
15:33:31|2.92093
15:33:32|2.9224
15:33:33|2.92413
15:33:34|2.9245
15:33:34|2.92322
15:33:36|2.92425
15:33:37|2.926
15:33:38|2.92595
15:33:39|2.9245
15:33:40|2.92455
15:33:42|2.92145
15:33:43|2.92379
15:33:44|2.92379
15:33:45|2.92447
15:33:46|2.92212
15:33:47|2.926
15:33:48|2.92381
15:33:49|2.92299
15:33:50|2.92396
15:33:51|2.92597
15:33:52|2.92574
15:33:53|2.92574
15:33:54|2.92489
15:33:55|2.92627
15:33:56|2.92745
15:33:57|2.92661
15:33:58|2.92661
15:33:59|2.92735
15:34:00|2.92823
15:34:01|2.92869
15:34:02|2.92857
15:34:03|2.92857
15:34:04|2.93004
15:34:05|2.9306
15:34:06|2.93166
15:34:07|2.93166
15:34:08|2.93194
15:34:10|2.932
15:34:12|2.9294
15:34:12|2.9303
15:34:13|2.93166
15:34:14|2.93143
15:34:16|2.93172
15:34:16|2.93054
15:34:19|2.93212
15:34:19|2.93212
15:34:20|2.93212
15:34:22|2.93173
15:34:23|2.93225
15:34:24|2.93225
15:34:25|2.93324
15:34:26|2.93333
15:34:27|2.93265
15:34:28|2.93333
15:34:29|2.93589
15:34:30|2.93524
15:34:31|2.93388
15:34:33|2.93707
15:34:34|2.93707
15:34:34|2.93492
15:34:36|2.9354
15:34:37|2.93687
15:34:38|2.93751
15:34:39|2.93707
15:34:40|2.93749
15:34:41|2.93747
15:34:42|2.942
15:34:43|2.94252
15:34:44|2.94165
15:34:45|2.93743
15:34:46|2.94103
15:34:47|2.94126
15:34:48|2.93999
15:34:49|2.942
15:34:50|2.94063
15:34:51|2.94247
15:34:52|2.94216
15:34:53|2.9437
15:34:54|2.94336
15:34:55|2.94374
15:34:56|2.94577
15:34:58|2.94414
15:34:59|2.94678
15:34:59|2.94562
15:35:01|2.94414
15:35:01|2.94418
15:35:02|2.94373
15:35:04|2.94273
15:35:04|2.93956
15:35:05|2.93882
15:35:06|2.93544
15:35:08|2.93701
15:35:08|2.93726
15:35:10|2.93867
15:35:12|2.93867
15:35:13|2.94
15:35:14|2.94
15:35:15|2.93893
15:35:16|2.93932
15:35:17|2.93683
15:35:18|2.93925
15:35:19|2.93925
15:35:20|2.93924
15:35:21|2.9393
15:35:22|2.93923
15:35:24|2.94189
15:35:24|2.93924
15:35:26|2.93873
15:35:26|2.93873
15:35:27|2.937
15:35:29|2.93703
15:35:29|2.937
15:35:31|2.937
15:35:33|2.93763
15:35:33|2.93857
15:35:34|2.937
15:35:35|2.937
15:35:36|2.93707
15:35:37|2.93707
15:35:38|2.93683
15:35:39|2.93632
15:35:40|2.93617
15:35:41|2.93602
15:35:42|2.93601
15:35:43|2.93602
15:35:44|2.93706
15:35:45|2.93705
15:35:46|2.93705
15:35:47|2.93304
15:35:48|2.93304
15:35:49|2.93594
15:35:51|2.93594
15:35:51|2.93924
15:35:52|2.93923
15:35:53|2.93923
15:35:54|2.93951
15:35:55|2.93881
15:35:56|2.93879
15:35:57|2.93875
15:35:58|2.93921
15:35:59|2.93768
15:36:00|2.93768
15:36:01|2.93951
15:36:02|2.93954
15:36:03|2.94
15:36:04|2.94
15:36:05|2.94
15:36:06|2.94111
15:36:07|2.94273
15:36:08|2.94179
15:36:09|2.94179
15:36:11|2.94235
15:36:13|2.94399
15:36:14|2.94472
15:36:15|2.9469
15:36:16|2.94832
15:36:17|2.94497
15:36:18|2.9464
15:36:19|2.94912
15:36:21|2.94746
15:36:21|2.9469
15:36:23|2.94621
15:36:24|2.94897
15:36:25|2.94708
15:36:27|2.94952
15:36:29|2.94854
15:36:29|2.94942
15:36:30|2.94952
15:36:31|2.94947
15:36:32|2.94854
15:36:34|2.94854
15:36:35|2.94947
15:36:36|2.94751
15:36:37|2.94751
15:36:38|2.94776
15:36:39|2.94773
15:36:40|2.94769
15:36:41|2.94824
15:36:41|2.94708
15:36:43|2.94707
15:36:45|2.94616
15:36:45|2.94702
15:36:46|2.9483
15:36:47|2.94483
15:36:48|2.94483
15:36:49|2.95312
15:36:50|2.95397
15:36:51|2.95835
15:36:53|2.95545
15:36:53|2.95455
15:36:54|2.95623
15:36:55|2.95295
15:36:56|2.951
15:36:57|2.95212
15:36:58|2.95371
15:36:59|2.95371
15:37:00|2.95455
15:37:01|2.95775
15:37:03|2.95674
15:37:03|2.95797
15:37:04|2.95972
15:37:05|2.95978
15:37:06|2.95948
15:37:07|2.95941
15:37:08|2.95669
15:37:09|2.95969
15:37:11|2.95936
15:37:13|2.95885
15:37:15|2.95964
15:37:15|2.95714
15:37:16|2.95737
15:37:18|2.9571
15:37:20|2.95715
15:37:21|2.95714
15:37:23|2.95333
15:37:23|2.95335
15:37:25|2.95199
15:37:27|2.95455
15:37:28|2.952
15:37:29|2.952
15:37:30|2.95286
15:37:31|2.952
15:37:32|2.95297
15:37:33|2.95303
15:37:34|2.952
15:37:34|2.95039
15:37:36|2.95351
15:37:38|2.95363
15:37:38|2.95245
15:37:39|2.95513
15:37:40|2.95501
15:37:41|2.95501
15:37:42|2.95501
15:37:43|2.95238
15:37:44|2.95532
15:37:45|2.95501
15:37:46|2.95303
15:37:47|2.95213
15:37:48|2.952
15:37:49|2.9513
15:37:50|2.95305
15:37:51|2.95134
15:37:52|2.95282
15:37:53|2.95133
15:37:55|2.95266
15:37:56|2.95343
15:37:57|2.95061
15:37:58|2.95387
15:37:58|2.95387
15:38:00|2.95385
15:38:01|2.9513
15:38:02|2.95382
15:38:03|2.95377
15:38:04|2.95417
15:38:05|2.95424
15:38:06|2.955
15:38:07|2.95533
15:38:08|2.95513
15:38:08|2.95694
15:38:10|2.95962
15:38:11|2.96187
15:38:11|2.964
15:38:13|2.96393
15:38:13|2.96606
15:38:15|2.96353
15:38:17|2.96679
15:38:18|2.96672
15:38:20|2.9647
15:38:20|2.96566
15:38:22|2.96389
15:38:23|2.96389
15:38:24|2.96591
15:38:24|2.96667
15:38:26|2.96471
15:38:28|2.96591
15:38:29|2.96591
15:38:29|2.9647
15:38:31|2.966
15:38:32|2.96755
15:38:33|2.966
15:38:34|2.96655
15:38:35|2.96685
15:38:37|2.96655
15:38:38|2.96471
15:38:38|2.96655
15:38:40|2.96634
15:38:41|2.96665
15:38:42|2.965
15:38:42|2.965
15:38:44|2.965
15:38:45|2.96652
15:38:46|2.96648
15:38:46|2.9647
15:38:48|2.96597
15:38:48|2.96337
15:38:50|2.96315
15:38:50|2.96371
15:38:52|2.96371
15:38:53|2.96372
15:38:54|2.96371
15:38:55|2.96227
15:38:56|2.96352
15:38:57|2.96352
15:38:57|2.96327
15:38:59|2.96393
15:39:00|2.95834
15:39:01|2.95729
15:39:02|2.95701
15:39:03|2.95675
15:39:03|2.95401
15:39:05|2.956
15:39:06|2.952
15:39:07|2.95178
15:39:08|2.95285
15:39:09|2.95374
15:39:11|2.95
15:39:12|2.94942
15:39:12|2.94842
15:39:14|2.94786
15:39:15|2.95121
15:39:17|2.9488
15:39:17|2.94938
15:39:19|2.94984
15:39:21|2.95274
15:39:21|2.95372
15:39:22|2.95278
15:39:23|2.95381
15:39:25|2.95444
15:39:27|2.9539
15:39:28|2.94985
15:39:29|2.95201
15:39:30|2.95274
15:39:32|2.94985
15:39:33|2.94985
15:39:34|2.94984
15:39:35|2.952
15:39:36|2.952
15:39:37|2.9508
15:39:38|2.949
15:39:39|2.95186
15:39:40|2.95305
15:39:41|2.95078
15:39:42|2.95078
15:39:43|2.95083
15:39:45|2.94932
15:39:45|2.95235
15:39:47|2.95402
15:39:47|2.95147
15:39:49|2.94835
15:39:50|2.9466
15:39:51|2.9466
15:39:52|2.9463
15:39:53|2.94556
15:39:54|2.94638
15:39:55|2.94638
15:39:56|2.94638
15:39:57|2.94634
15:39:58|2.94859
15:39:59|2.94718
15:39:59|2.94718
15:40:01|2.94582
15:40:02|2.945
15:40:03|2.94581
15:40:04|2.9451
15:40:05|2.9451
15:40:06|2.94581
15:40:07|2.94379
15:40:08|2.94412
15:40:09|2.93881
15:40:10|2.94058
15:40:10|2.93843
15:40:12|2.94229
15:40:13|2.94432
15:40:15|2.93883
15:40:16|2.94056
15:40:18|2.94058
15:40:18|2.94058
15:40:20|2.94009
15:40:22|2.94399
15:40:23|2.943
15:40:25|2.9451
15:40:26|2.94581
15:40:27|2.94673
15:40:27|2.9488
15:40:29|2.95
15:40:30|2.95
15:40:30|2.9479
15:40:31|2.95031
15:40:33|2.94952
15:40:34|2.94952
15:40:34|2.94997
15:40:37|2.9499
15:40:37|2.95032
15:40:38|2.95097
15:40:39|2.94984
15:40:40|2.94942
15:40:41|2.95088
15:40:42|2.95555
15:40:43|2.95688
15:40:44|2.95883
15:40:45|2.96
15:40:46|2.96365
15:40:47|2.96399
15:40:48|2.96399
15:40:49|2.96398
15:40:50|2.96413
15:40:51|2.96477
15:40:52|2.96477
15:40:53|2.96481
15:40:54|2.95876
15:40:55|2.95723
15:40:56|2.95716
15:40:57|2.95716
15:40:59|2.9571
15:41:00|2.9571
15:41:01|2.95677
15:41:01|2.9597
15:41:04|2.96
15:41:05|2.96083
15:41:06|2.96394
15:41:07|2.96394
15:41:07|2.96529
15:41:08|2.96249
15:41:09|2.9597
15:41:10|2.96073
15:41:12|2.96087
15:41:12|2.96023
15:41:13|2.96039
15:41:15|2.96452
15:41:16|2.96106
15:41:18|2.96335
15:41:19|2.96001
15:41:20|2.9608
15:41:21|2.96037
15:41:22|2.96105
15:41:24|2.96105
15:41:26|2.96001
15:41:26|2.96045
15:41:27|2.96045
15:41:28|2.96081
15:41:30|2.96001
15:41:32|2.95625
15:41:32|2.95649
15:41:33|2.955
15:41:34|2.95396
15:41:35|2.95477
15:41:36|2.95477
15:41:37|2.9539
15:41:38|2.955
15:41:39|2.95494
15:41:40|2.95429
15:41:41|2.95429
15:41:42|2.9526
15:41:43|2.95223
15:41:44|2.95182
15:41:45|2.95182
15:41:46|2.95182
15:41:47|2.95477
15:41:48|2.95371
15:41:49|2.95379
15:41:50|2.95472
15:41:51|2.95472
15:41:52|2.95333
15:41:53|2.95328
15:41:54|2.95286
15:41:55|2.95462
15:41:56|2.95473
15:41:57|2.95209
15:41:58|2.95374
15:41:59|2.95472
15:42:00|2.9562
15:42:01|2.95695
15:42:02|2.95695
15:42:03|2.95782
15:42:04|2.95782
15:42:05|2.95868
15:42:06|2.95868
15:42:07|2.95869
15:42:08|2.95869
15:42:09|2.95784
15:42:11|2.95782
15:42:11|2.95913
15:42:12|2.95913
15:42:13|2.95913
15:42:14|2.95913
15:42:15|2.95913
15:42:17|2.96
15:42:18|2.95849
15:42:20|2.95869
15:42:20|2.95869
15:42:23|2.95653
15:42:24|2.95853
15:42:25|2.95516
15:42:26|2.95833
15:42:28|2.95833
15:42:28|2.95833
15:42:29|2.95885
15:42:30|2.95681
15:42:31|2.95886
15:42:32|2.95886
15:42:34|2.95885
15:42:36|2.95798
15:42:37|2.95887
15:42:37|2.95955
15:42:39|2.95954
15:42:40|2.95954
15:42:41|2.95955
15:42:42|2.95955
15:42:43|2.95955
15:42:44|2.95905
15:42:45|2.95954
15:42:46|2.95911
15:42:48|2.9591
15:42:49|2.9591
15:42:50|2.95885
15:42:51|2.95885
15:42:51|2.95893
15:42:53|2.9542
15:42:54|2.95407
15:42:55|2.95209
15:42:55|2.95209
15:42:57|2.94954
15:42:58|2.94907
15:42:59|2.94833
15:43:00|2.94664
15:43:01|2.94791
15:43:02|2.9486
15:43:02|2.9484
15:43:04|2.94664
15:43:05|2.945
15:43:06|2.94468
15:43:07|2.94529
15:43:07|2.94394
15:43:09|2.94119
15:43:09|2.94223
15:43:11|2.94528
15:43:13|2.94775
15:43:13|2.94775
15:43:14|2.94775
15:43:15|2.94781
15:43:16|2.94854
15:43:18|2.94817
15:43:19|2.95147
15:43:21|2.95009
15:43:21|2.95064
15:43:22|2.94817
15:43:23|2.95033
15:43:25|2.94743
15:43:25|2.94743
15:43:26|2.94561
15:43:27|2.94377
15:43:28|2.94258
15:43:29|2.94598
15:43:30|2.94707
15:43:31|2.9477
15:43:32|2.94558
15:43:34|2.945
15:43:34|2.94547
15:43:36|2.94542
15:43:37|2.94542
15:43:37|2.9454
15:43:38|2.94551
15:43:41|2.94542
15:43:41|2.94277
15:43:42|2.94372
15:43:43|2.94372
15:43:44|2.94369
15:43:45|2.94541
15:43:46|2.94541
15:43:47|2.94369
15:43:48|2.94448
15:43:49|2.94541
15:43:50|2.94598
15:43:51|2.94527
15:43:52|2.94494
15:43:53|2.9438
15:43:54|2.94301
15:43:55|2.943
15:43:56|2.94257
15:43:57|2.94291
15:43:58|2.94291
15:43:59|2.943
15:44:00|2.943
15:44:02|2.94342
15:44:03|2.94301
15:44:04|2.94301
15:44:05|2.94469
15:44:05|2.94457
15:44:07|2.94462
15:44:08|2.94469
15:44:09|2.9449
15:44:09|2.94581
15:44:11|2.94574
15:44:12|2.94574
15:44:12|2.94584
15:44:14|2.94584
15:44:15|2.94548
15:44:16|2.94585
15:44:17|2.94547
15:44:18|2.94446
15:44:20|2.9457
15:44:20|2.94584
15:44:22|2.94584
15:44:23|2.94584
15:44:25|2.94584
15:44:26|2.94572
15:44:27|2.94702
15:44:28|2.94827
15:44:29|2.94797
15:44:30|2.94966
15:44:31|2.95142
15:44:32|2.9507
15:44:33|2.9507
15:44:34|2.94921
15:44:35|2.94811
15:44:36|2.94993
15:44:37|2.94811
15:44:38|2.94811
15:44:39|2.94953
15:44:40|2.94953
15:44:41|2.94998
15:44:42|2.94998
15:44:43|2.94998
15:44:44|2.94998
15:44:45|2.94711
15:44:46|2.94711
15:44:47|2.949
15:44:48|2.949
15:44:49|2.948
15:44:50|2.94637
15:44:51|2.94391
15:44:52|2.94253
15:44:53|2.94253
15:44:54|2.94531
15:44:55|2.9471
15:44:56|2.94708
15:44:57|2.94641
15:44:58|2.94446
15:44:59|2.94472
15:45:00|2.94382
15:45:01|2.94711
15:45:02|2.94597
15:45:03|2.94627
15:45:05|2.94753
15:45:06|2.94753
15:45:07|2.94647
15:45:07|2.94434
15:45:08|2.94389
15:45:10|2.94389
15:45:10|2.94445
15:45:12|2.94251
15:45:12|2.94432
15:45:13|2.94432
15:45:14|2.94432
15:45:16|2.94434
15:45:16|2.94665
15:45:18|2.94413
15:45:18|2.94511
15:45:19|2.94511
15:45:21|2.94432
15:45:22|2.94511
15:45:23|2.94511
15:45:24|2.94511
15:45:25|2.94511
15:45:27|2.94472
15:45:27|2.94358
15:45:28|2.9426
15:45:30|2.9406
15:45:32|2.94002
15:45:33|2.94
15:45:33|2.939
15:45:34|2.939
15:45:35|2.94023
15:45:37|2.94002
15:45:38|2.94024
15:45:39|2.94023
15:45:40|2.94
15:45:41|2.94
15:45:42|2.94
15:45:43|2.93956
15:45:44|2.93956
15:45:45|2.938
15:45:46|2.93528
15:45:47|2.93331
15:45:48|2.93164
15:45:50|2.92771
15:45:51|2.92771
15:45:52|2.93017
15:45:52|2.92986
15:45:54|2.92771
15:45:55|2.92771
15:45:55|2.93121
15:45:57|2.93529
15:45:57|2.93608
15:45:58|2.93362
15:46:00|2.93701
15:46:01|2.93728
15:46:01|2.93637
15:46:02|2.93847
15:46:04|2.9354
15:46:04|2.9354
15:46:05|2.93371
15:46:06|2.93371
15:46:08|2.93371
15:46:08|2.93486
15:46:10|2.93486
15:46:11|2.93591
15:46:12|2.93619
15:46:13|2.93845
15:46:13|2.93486
15:46:14|2.93701
15:46:15|2.93719
15:46:16|2.93719
15:46:18|2.93719
15:46:19|2.93719
15:46:19|2.93719
15:46:21|2.93719
15:46:22|2.93956
15:46:24|2.94063
15:46:24|2.94199
15:46:26|2.94199
15:46:27|2.94
15:46:29|2.94048
15:46:30|2.94048
15:46:31|2.94
15:46:32|2.94075
15:46:32|2.94175
15:46:34|2.94175
15:46:35|2.94175
15:46:36|2.94175
15:46:38|2.94258
15:46:38|2.94304
15:46:39|2.94527
15:46:40|2.94599
15:46:41|2.94726
15:46:43|2.94885
15:46:44|2.9499
15:46:45|2.9499
15:46:46|2.9499
15:46:47|2.95032
15:46:48|2.95056
15:46:49|2.95144
15:46:50|2.95225
15:46:51|2.95276
15:46:52|2.95396
15:46:53|2.95428
15:46:54|2.95644
15:46:55|2.95644
15:46:56|2.95506
15:46:57|2.95571
15:46:58|2.95736
15:47:00|2.95795
15:47:00|2.95777
15:47:01|2.95644
15:47:02|2.95517
15:47:04|2.95298
15:47:05|2.95133
15:47:06|2.94831
15:47:07|2.95758
15:47:08|2.95708
15:47:09|2.9591
15:47:10|2.95784
15:47:11|2.9579
15:47:12|2.95979
15:47:14|2.96136
15:47:14|2.95995
15:47:16|2.96013
15:47:16|2.96103
15:47:17|2.96135
15:47:19|2.96135
15:47:19|2.96136
15:47:21|2.95953
15:47:23|2.96194
15:47:23|2.96199
15:47:24|2.96199
15:47:26|2.96222
15:47:28|2.96265
15:47:28|2.96477
15:47:29|2.96504
15:47:30|2.96652
15:47:31|2.96652
15:47:32|2.96652
15:47:33|2.96561
15:47:34|2.96301
15:47:35|2.96357
15:47:36|2.96233
15:47:37|2.95934
15:47:39|2.96191
15:47:39|2.96191
15:47:41|2.96254
15:47:42|2.96381
15:47:43|2.9637
15:47:45|2.9636
15:47:46|2.96291
15:47:46|2.96096
15:47:48|2.9637
15:47:49|2.9637
15:47:50|2.9637
15:47:51|2.95571
15:47:52|2.95555
15:47:53|2.95502
15:47:54|2.95949
15:47:55|2.96134
15:47:56|2.96276
15:47:57|2.96176
15:47:58|2.96097
15:47:59|2.96217
15:48:00|2.96217
15:48:01|2.96093
15:48:02|2.96093
15:48:03|2.96021
15:48:04|2.96023
15:48:05|2.96217
15:48:06|2.96217
15:48:07|2.96246
15:48:08|2.96238
15:48:09|2.96246
15:48:10|2.96225
15:48:11|2.96225
15:48:12|2.96225
15:48:13|2.96149
15:48:15|2.95711
15:48:16|2.957
15:48:17|2.957
15:48:17|2.957
15:48:19|2.95867
15:48:19|2.95974
15:48:22|2.95943
15:48:23|2.95943
15:48:25|2.95943
15:48:26|2.95863
15:48:27|2.95863
15:48:28|2.95702
15:48:30|2.955
15:48:31|2.95463
15:48:32|2.95437
15:48:33|2.95437
15:48:34|2.95462
15:48:35|2.95433
15:48:37|2.95462
15:48:38|2.953
15:48:39|2.95248
15:48:40|2.95206
15:48:41|2.95148
15:48:42|2.95323
15:48:43|2.95392
15:48:44|2.95456
15:48:45|2.95395
15:48:46|2.95503
15:48:47|2.95531
15:48:48|2.95814
15:48:49|2.95863
15:48:50|2.95943
15:48:51|2.95872
15:48:52|2.95846
15:48:53|2.95355
15:48:54|2.95355
15:48:55|2.95435
15:48:56|2.9569
15:48:57|2.9569
15:48:58|2.9569
15:48:59|2.9569
15:49:00|2.9569
15:49:01|2.95632
15:49:02|2.95792
15:49:03|2.95634
15:49:04|2.95697
15:49:05|2.95932
15:49:06|2.95784
15:49:08|2.9578
15:49:08|2.9578
15:49:09|2.9569
15:49:10|2.95539
15:49:12|2.95386
15:49:13|2.9514
15:49:15|2.95406
15:49:15|2.95445
15:49:16|2.95209
15:49:17|2.95406
15:49:18|2.95503
15:49:20|2.95445
15:49:21|2.95784
15:49:22|2.95711
15:49:23|2.95784
15:49:25|2.95799
15:49:25|2.95799
15:49:27|2.95803
15:49:28|2.95661
15:49:28|2.95786
15:49:30|2.95595
15:49:31|2.95595
15:49:32|2.95801
15:49:34|2.95803
15:49:34|2.95798
15:49:36|2.95798
15:49:37|2.9561
15:49:38|2.95694
15:49:39|2.95736
15:49:40|2.95754
15:49:42|2.95754
15:49:43|2.952
15:49:44|2.952
15:49:45|2.952
15:49:46|2.95329
15:49:47|2.95373
15:49:48|2.95374
15:49:49|2.95135
15:49:50|2.95186
15:49:51|2.95186
15:49:52|2.95184
15:49:53|2.95117
15:49:54|2.95114
15:49:56|2.95011
15:49:57|2.95011
15:49:58|2.95011
15:49:58|2.95011
15:50:00|2.95011
15:50:01|2.95011
15:50:02|2.95011
15:50:03|2.95011
15:50:04|2.95011
15:50:05|2.95011
15:50:05|2.95073
15:50:06|2.9501
15:50:08|2.95011
15:50:09|2.9501
15:50:09|2.95011
15:50:10|2.95
15:50:12|2.95
15:50:12|2.95
15:50:14|2.94819
15:50:14|2.94979
15:50:16|2.94977
15:50:17|2.94978
15:50:17|2.94972
15:50:18|2.94696
15:50:19|2.94604
15:50:21|2.947
15:50:21|2.947
15:50:22|2.947
15:50:23|2.94474
15:50:25|2.94468
15:50:26|2.94383
15:50:27|2.94382
15:50:28|2.94449
15:50:29|2.943
15:50:30|2.9428
15:50:30|2.9428
15:50:32|2.94383
15:50:33|2.9428
15:50:34|2.94694
15:50:35|2.94829
15:50:37|2.94829
15:50:37|2.94829
15:50:39|2.94695
15:50:40|2.94695
15:50:41|2.9473
15:50:42|2.9476
15:50:43|2.9476
15:50:44|2.94703
15:50:45|2.94624
15:50:46|2.94603
15:50:47|2.94603
15:50:48|2.94525
15:50:49|2.94525
15:50:50|2.94525
15:50:51|2.94519
15:50:52|2.94489
15:50:53|2.94489
15:50:54|2.94489
15:50:55|2.94603
15:50:56|2.94519
15:50:57|2.94383
15:50:58|2.94383
15:51:00|2.94383
15:51:01|2.94611
15:51:02|2.9442
15:51:02|2.9442
15:51:04|2.94286
15:51:05|2.94408
15:51:06|2.94264
15:51:07|2.94
15:51:08|2.93989
15:51:08|2.93989
15:51:09|2.93969
15:51:11|2.93969
15:51:12|2.93969
15:51:12|2.93989
15:51:13|2.9399
15:51:15|2.94064
15:51:15|2.94313
15:51:17|2.94253
15:51:18|2.94419
15:51:19|2.9442
15:51:19|2.94406
15:51:21|2.945
15:51:22|2.94676
15:51:22|2.94676
15:51:24|2.946
15:51:25|2.94601
15:51:25|2.94607
15:51:26|2.94607
15:51:27|2.94862
15:51:28|2.9443
15:51:30|2.94512
15:51:32|2.94215
15:51:34|2.94111
15:51:34|2.94111
15:51:35|2.94111
15:51:36|2.9431
15:51:38|2.9431
15:51:40|2.94262
15:51:41|2.94457
15:51:43|2.94794
15:51:44|2.94794
15:51:44|2.9475
15:51:46|2.9475
15:51:46|2.94659
15:51:47|2.94605
15:51:48|2.94605
15:51:50|2.94728
15:51:52|2.94728
15:51:53|2.94597
15:51:54|2.94597
15:51:55|2.94597
15:51:56|2.94397
15:51:57|2.94656
15:51:58|2.94656
15:51:59|2.9443
15:52:00|2.9443
15:52:01|2.9443
15:52:02|2.9443
15:52:03|2.94351
15:52:04|2.943
15:52:05|2.94041
15:52:06|2.938
15:52:07|2.938
15:52:08|2.93877
15:52:09|2.94055
15:52:10|2.94055
15:52:11|2.94055
15:52:12|2.94055
15:52:13|2.94055
15:52:14|2.94055
15:52:15|2.94253
15:52:17|2.93876
15:52:19|2.94101
15:52:19|2.94101
15:52:20|2.9392
15:52:21|2.94073
15:52:22|2.94073
15:52:23|2.94073
15:52:24|2.94101
15:52:25|2.94194
15:52:27|2.94281
15:52:28|2.942
15:52:29|2.942
15:52:29|2.94092
15:52:31|2.94092
15:52:32|2.93876
15:52:34|2.938
15:52:35|2.94125
15:52:36|2.93882
15:52:38|2.938
15:52:38|2.93771
15:52:39|2.93724
15:52:41|2.93871
15:52:41|2.93226
15:52:43|2.93693
15:52:43|2.93693
15:52:45|2.93531
15:52:46|2.93613
15:52:47|2.93614
15:52:48|2.93704
15:52:50|2.93953
15:52:50|2.94194
15:52:52|2.94199
15:52:53|2.942
15:52:54|2.94087
15:52:55|2.94199
15:52:56|2.94199
15:52:57|2.94114
15:52:58|2.94114
15:52:59|2.9414
15:53:01|2.94002
15:53:02|2.94002
15:53:02|2.94002
15:53:03|2.9414
15:53:05|2.9414
15:53:05|2.9414
15:53:06|2.94069
15:53:08|2.94065
15:53:09|2.94065
15:53:10|2.94069
15:53:11|2.9414
15:53:12|2.94062
15:53:13|2.94062
15:53:14|2.9419
15:53:15|2.94148
15:53:16|2.94148
15:53:17|2.94107
15:53:19|2.94116
15:53:20|2.94192
15:53:21|2.94193
15:53:22|2.94193
15:53:23|2.94193
15:53:23|2.94001
15:53:25|2.94065
15:53:26|2.94065
15:53:28|2.94141
15:53:28|2.93901
15:53:30|2.93792
15:53:31|2.93899
15:53:33|2.93899
15:53:34|2.93899
15:53:35|2.94
15:53:36|2.94065
15:53:37|2.94037
15:53:37|2.94065
15:53:39|2.93895
15:53:39|2.93753
15:53:41|2.93753
15:53:42|2.93753
15:53:44|2.93753
15:53:45|2.9376
15:53:46|2.93763
15:53:46|2.93883
15:53:48|2.93883
15:53:48|2.93883
15:53:50|2.93823
15:53:51|2.93831
15:53:52|2.93894
15:53:53|2.93894
15:53:54|2.93899
15:53:56|2.94126
15:53:57|2.94194
15:53:58|2.94135
15:53:59|2.94134
15:54:00|2.942
15:54:00|2.9424
15:54:02|2.94103
15:54:03|2.94056
15:54:04|2.94056
15:54:05|2.94138
15:54:06|2.94138
15:54:08|2.93894
15:54:08|2.93894
15:54:09|2.93894
15:54:10|2.94033
15:54:12|2.94033
15:54:12|2.93894
15:54:13|2.93894
15:54:14|2.93821
15:54:15|2.93821
15:54:16|2.93821
15:54:17|2.93837
15:54:18|2.93993
15:54:19|2.93993
15:54:20|2.93979
15:54:21|2.93834
15:54:22|2.93837
15:54:23|2.93837
15:54:24|2.93837
15:54:25|2.93658
15:54:26|2.93558
15:54:27|2.935
15:54:28|2.932
15:54:29|2.93499
15:54:30|2.93564
15:54:31|2.93567
15:54:32|2.93611
15:54:33|2.93453
15:54:34|2.93382
15:54:35|2.93611
15:54:37|2.93488
15:54:38|2.9349
15:54:38|2.93389
15:54:40|2.93808
15:54:40|2.93815
15:54:41|2.93715
15:54:44|2.93599
15:54:45|2.93704
15:54:46|2.9398
15:54:46|2.9398
15:54:48|2.9397
15:54:48|2.94
15:54:49|2.94
15:54:51|2.93992
15:54:51|2.93965
15:54:53|2.9362
15:54:53|2.9362
15:54:55|2.93726
15:54:56|2.93704
15:54:57|2.93704
15:54:58|2.93704
15:54:58|2.93723
15:54:59|2.93764
15:55:01|2.93718
15:55:02|2.937
15:55:03|2.9368
15:55:04|2.93584
15:55:05|2.93482
15:55:07|2.93503
15:55:07|2.9354
15:55:09|2.932
15:55:10|2.93148
15:55:11|2.93148
15:55:12|2.93148
15:55:13|2.93149
15:55:14|2.93284
15:55:15|2.93123
15:55:17|2.93148
15:55:18|2.93213
15:55:19|2.93445
15:55:19|2.93482
15:55:21|2.9354
15:55:22|2.93694
15:55:23|2.93783
15:55:24|2.93916
15:55:25|2.93913
15:55:25|2.94
15:55:27|2.94
15:55:28|2.93841
15:55:29|2.93997
15:55:31|2.93998
15:55:31|2.94027
15:55:33|2.94062
15:55:34|2.94048
15:55:35|2.94111
15:55:36|2.9398
15:55:37|2.9402
15:55:38|2.93807
15:55:39|2.93807
15:55:40|2.93984
15:55:41|2.94
15:55:42|2.93999
15:55:43|2.94
15:55:44|2.94
15:55:45|2.93768
15:55:46|2.93768
15:55:47|2.93768
15:55:48|2.94062
15:55:49|2.94062
15:55:50|2.9406
15:55:51|2.94428
15:55:52|2.94134
15:55:53|2.94217
15:55:54|2.94247
15:55:55|2.9419
15:55:56|2.9419
15:55:57|2.9419
15:55:58|2.9419
15:56:00|2.94214
15:56:01|2.94212
15:56:02|2.94001
15:56:03|2.94162
15:56:04|2.94037
15:56:05|2.94037
15:56:05|2.9413
15:56:07|2.9413
15:56:07|2.94618
15:56:09|2.94643
15:56:09|2.94856
15:56:11|2.95042
15:56:12|2.95057
15:56:14|2.95
15:56:14|2.94861
15:56:15|2.94861
15:56:16|2.94708
15:56:17|2.94544
15:56:19|2.94811
15:56:20|2.94823
15:56:21|2.94811
15:56:22|2.94547
15:56:22|2.94692
15:56:23|2.94824
15:56:25|2.94824
15:56:26|2.94824
15:56:27|2.94824
15:56:28|2.94941
15:56:29|2.94767
15:56:30|2.94767
15:56:32|2.94792
15:56:33|2.94616
15:56:33|2.94602
15:56:35|2.94602
15:56:37|2.94511
15:56:38|2.942
15:56:40|2.94111
15:56:41|2.94515
15:56:42|2.94578
15:56:42|2.94249
15:56:43|2.94492
15:56:45|2.94492
15:56:46|2.94441
15:56:47|2.94441
15:56:48|2.94459
15:56:49|2.94488
15:56:50|2.94394
15:56:51|2.94363
15:56:51|2.94363
15:56:53|2.946
15:56:54|2.94394
15:56:54|2.9453
15:56:56|2.9453
15:56:57|2.94554
15:56:58|2.94602
15:56:59|2.94584
15:56:59|2.94584
15:57:01|2.94584
15:57:02|2.946
15:57:03|2.946
15:57:04|2.94441
15:57:05|2.9405
15:57:06|2.94471
15:57:07|2.94037
15:57:08|2.94037
15:57:09|2.94074
15:57:10|2.9412
15:57:11|2.9412
15:57:12|2.94212
15:57:13|2.94426
15:57:14|2.94405
15:57:15|2.94267
15:57:16|2.94267
15:57:17|2.94267
15:57:18|2.94377
15:57:19|2.94377
15:57:20|2.94377
15:57:21|2.94212
15:57:22|2.94215
15:57:23|2.94215
15:57:24|2.94145
15:57:25|2.94145
15:57:26|2.941
15:57:27|2.94069
15:57:28|2.94069
15:57:29|2.9417
15:57:30|2.9417
15:57:31|2.94114
15:57:33|2.94119
15:57:34|2.94119
15:57:35|2.942
15:57:36|2.942
15:57:36|2.94087
15:57:38|2.94087
15:57:39|2.94087
15:57:41|2.94062
15:57:42|2.94062
15:57:43|2.942
15:57:44|2.94199
15:57:44|2.9406
15:57:46|2.94192
15:57:47|2.94192
15:57:48|2.93919
15:57:49|2.93894
15:57:51|2.93749
15:57:51|2.93749
15:57:52|2.93588
15:57:53|2.93588
15:57:54|2.93588
15:57:55|2.93429
15:57:56|2.93429
15:57:57|2.93497
15:57:58|2.93497
15:57:59|2.9334
15:58:00|2.93462
15:58:01|2.935
15:58:02|2.93725
15:58:03|2.93674
15:58:04|2.93776
15:58:05|2.93776
15:58:06|2.93776
15:58:07|2.93677
15:58:09|2.93797
15:58:10|2.93657
15:58:11|2.93657
15:58:12|2.93657
15:58:12|2.93503
15:58:14|2.93511
15:58:15|2.93511
15:58:15|2.93654
15:58:16|2.935
15:58:18|2.9366
15:58:19|2.93516
15:58:20|2.93516
15:58:21|2.93511
15:58:22|2.93511
15:58:22|2.93509
15:58:24|2.93509
15:58:25|2.93509
15:58:26|2.93509
15:58:27|2.93336
15:58:28|2.93037
15:58:28|2.93086
15:58:30|2.93086
15:58:31|2.93385
15:58:32|2.93385
15:58:34|2.93339
15:58:34|2.93339
15:58:36|2.93127
15:58:38|2.93127
15:58:38|2.93324
15:58:40|2.93324
15:58:41|2.93094
15:58:42|2.93338
15:58:43|2.9339
15:58:44|2.9336
15:58:45|2.93347
15:58:46|2.93567
15:58:47|2.93567
15:58:48|2.93657
15:58:49|2.93611
15:58:50|2.93832
15:58:51|2.93921
15:58:52|2.9361
15:58:53|2.9361
15:58:54|2.9361
15:58:55|2.93612
15:58:56|2.93612
15:58:57|2.93741
15:58:58|2.93741
15:58:59|2.93612
15:59:00|2.93737
15:59:01|2.93737
15:59:02|2.93737
15:59:03|2.93803
15:59:04|2.93803
15:59:05|2.93803
15:59:06|2.93793
15:59:07|2.93793
15:59:08|2.93832
15:59:09|2.9391
15:59:10|2.94041
15:59:11|2.94085
15:59:12|2.94085
15:59:13|2.94111
15:59:14|2.9411
15:59:15|2.9411
15:59:16|2.94199
15:59:17|2.94199
15:59:18|2.94136
15:59:19|2.94136
15:59:20|2.942
15:59:21|2.942
15:59:22|2.94062
15:59:23|2.94041
15:59:24|2.9411
15:59:25|2.93996
15:59:26|2.93941
15:59:28|2.93589
15:59:29|2.93589
15:59:29|2.93576
15:59:30|2.93771
15:59:31|2.93771
15:59:32|2.93892
15:59:34|2.93832
15:59:35|2.93892
15:59:37|2.93926
15:59:38|2.93895
15:59:40|2.93994
15:59:40|2.93994
15:59:42|2.93994
15:59:43|2.94039
15:59:44|2.94043
15:59:45|2.94043
15:59:46|2.94039
15:59:47|2.94006
15:59:48|2.93926
15:59:49|2.93926
15:59:50|2.93926
15:59:51|2.9373
15:59:52|2.93647
15:59:54|2.93542
15:59:55|2.93542
15:59:55|2.93506
15:59:56|2.93446
15:59:57|2.934
15:59:58|2.934
16:00:00|2.9355
16:00:00|2.93631
16:00:01|2.93631
16:00:02|2.93789
16:00:04|2.93789
16:00:05|2.93765
16:00:06|2.93685
16:00:06|2.93685
16:00:08|2.93789
16:00:08|2.93686
16:00:09|2.93686
16:00:11|2.93686
16:00:12|2.93686
16:00:13|2.93631
16:00:14|2.93559
16:00:15|2.93994
16:00:16|2.93994
16:00:17|2.93868
16:00:18|2.93835
16:00:19|2.94199
16:00:20|2.94135
16:00:21|2.94375
16:00:22|2.94516
16:00:23|2.94667
16:00:24|2.94761
16:00:25|2.94641
16:00:26|2.94711
16:00:27|2.9466
16:00:28|2.94761
16:00:29|2.94901
16:00:31|2.9473
16:00:32|2.946
16:00:33|2.9455
16:00:33|2.94514
16:00:34|2.94245
16:00:36|2.93477
16:00:36|2.93284
16:00:38|2.93322
16:00:39|2.93379
16:00:40|2.93379
16:00:41|2.93455
16:00:43|2.93325
16:00:45|2.93404
16:00:46|2.93243
16:00:46|2.9253
16:00:48|2.93107
16:00:50|2.92935
16:00:51|2.92834
16:00:52|2.92834
16:00:53|2.9219
16:00:54|2.92329
16:00:55|2.92574
16:00:56|2.92574
16:00:57|2.92435
16:00:58|2.92191
16:00:59|2.92306
16:01:00|2.91899
16:01:01|2.919
16:01:02|2.91806
16:01:03|2.91371
16:01:04|2.91027
16:01:05|2.91372
16:01:06|2.91433
16:01:07|2.91402
16:01:08|2.91401
16:01:09|2.91308
16:01:10|2.9126
16:01:11|2.9146
16:01:12|2.91918
16:01:13|2.9182
16:01:14|2.91823
16:01:15|2.9245
16:01:16|2.92619
16:01:17|2.92573
16:01:18|2.92544
16:01:19|2.92595
16:01:20|2.92496
16:01:21|2.92331
16:01:22|2.92243
16:01:23|2.92013
16:01:24|2.91827
16:01:25|2.91759
16:01:26|2.9209
16:01:27|2.92006
16:01:29|2.92055
16:01:30|2.91915
16:01:31|2.91834
16:01:32|2.91911
16:01:33|2.91841
16:01:34|2.91761
16:01:35|2.91759
16:01:35|2.91517
16:01:38|2.91686
16:01:38|2.917
16:01:40|2.917
16:01:41|2.91576
16:01:43|2.91681
16:01:43|2.91682
16:01:44|2.91642
16:01:45|2.91759
16:01:46|2.91829
16:01:47|2.91829
16:01:49|2.92028
16:01:50|2.92028
16:01:51|2.91838
16:01:52|2.91838
16:01:53|2.91838
16:01:54|2.92026
16:01:56|2.91829
16:01:57|2.91829
16:01:58|2.91803
16:02:00|2.91878
16:02:01|2.92042
16:02:01|2.91905
16:02:03|2.91905
16:02:04|2.91905
16:02:05|2.91905
16:02:06|2.91851
16:02:07|2.91851
16:02:08|2.91501
16:02:09|2.91971
16:02:10|2.92025
16:02:11|2.91905
16:02:12|2.91694
16:02:13|2.91694
16:02:14|2.91753
16:02:15|2.92029
16:02:16|2.92303
16:02:17|2.92396
16:02:18|2.9215
16:02:19|2.92155
16:02:20|2.92025
16:02:21|2.91906
16:02:22|2.92413
16:02:23|2.92413
16:02:24|2.92415
16:02:25|2.92412
16:02:26|2.923
16:02:27|2.92345
16:02:28|2.92538
16:02:29|2.92466
16:02:30|2.9241
16:02:31|2.925
16:02:32|2.92416
16:02:33|2.92859
16:02:34|2.92768
16:02:35|2.92762
16:02:36|2.92779
16:02:38|2.92782
16:02:38|2.92624
16:02:40|2.92482
16:02:40|2.92482
16:02:42|2.92935
16:02:42|2.92935
16:02:44|2.92928
16:02:45|2.92928
16:02:46|2.93077
16:02:47|2.93325
16:02:48|2.92983
16:02:50|2.93107
16:02:51|2.93107
16:02:52|2.93077
16:02:53|2.93077
16:02:54|2.93077
16:02:55|2.93077
16:02:56|2.93169
16:02:57|2.93277
16:02:58|2.93651
16:02:59|2.93507
16:03:00|2.9375
16:03:01|2.93822
16:03:03|2.94178
16:03:03|2.94224
16:03:04|2.94458
16:03:05|2.94456
16:03:06|2.94456
16:03:07|2.94456
16:03:09|2.94605
16:03:10|2.94546
16:03:11|2.94456
16:03:12|2.9449
16:03:14|2.9467
16:03:14|2.94559
16:03:16|2.949
16:03:17|2.949
16:03:18|2.95
16:03:19|2.95188
16:03:19|2.9527
16:03:21|2.95817
16:03:21|2.95898
16:03:22|2.95804
16:03:23|2.95736
16:03:24|2.95911
16:03:25|2.9599
16:03:26|2.95974
16:03:27|2.95973
16:03:29|2.95935
16:03:29|2.95713
16:03:30|2.95735
16:03:31|2.95535
16:03:32|2.95409
16:03:33|2.9506
16:03:34|2.95
16:03:36|2.95
16:03:36|2.95223
16:03:38|2.95463
16:03:39|2.95275
16:03:40|2.95441
16:03:41|2.95527
16:03:42|2.95565
16:03:44|2.95588
16:03:44|2.95527
16:03:45|2.95442
16:03:47|2.9544
16:03:48|2.95779
16:03:50|2.95777
16:03:51|2.95685
16:03:52|2.95688
16:03:53|2.95638
16:03:54|2.95546
16:03:55|2.95699
16:03:56|2.95781
16:03:57|2.95672
16:03:58|2.95812
16:03:59|2.95575
16:04:00|2.95522
16:04:01|2.95358
16:04:02|2.95292
16:04:03|2.95321
16:04:04|2.95471
16:04:05|2.95458
16:04:06|2.95471
16:04:07|2.95413
16:04:08|2.95226
16:04:09|2.95226
16:04:10|2.95226
16:04:11|2.95413
16:04:13|2.95491
16:04:14|2.95571
16:04:15|2.95413
16:04:15|2.9558
16:04:17|2.9558
16:04:18|2.95612
16:04:19|2.95501
16:04:20|2.95685
16:04:21|2.95501
16:04:21|2.95445
16:04:23|2.95445
16:04:24|2.95679
16:04:25|2.95684
16:04:25|2.95472
16:04:27|2.9562
16:04:27|2.9562
16:04:29|2.95324
16:04:30|2.95147
16:04:30|2.95189
16:04:32|2.95462
16:04:33|2.95329
16:04:33|2.95471
16:04:35|2.95423
16:04:35|2.95348
16:04:37|2.95472
16:04:38|2.95472
16:04:39|2.95491
16:04:40|2.95488
16:04:41|2.95471
16:04:43|2.9553
16:04:44|2.95707
16:04:46|2.95488
16:04:47|2.95372
16:04:48|2.95372
16:04:49|2.95136
16:04:50|2.95157
16:04:51|2.95372
16:04:52|2.95216
16:04:53|2.9495
16:04:55|2.95
16:04:56|2.95
16:04:57|2.95151
16:04:58|2.9527
16:04:58|2.95
16:05:01|2.95
16:05:01|2.94965
16:05:02|2.94965
16:05:03|2.95
16:05:04|2.94899
16:05:05|2.94831
16:05:06|2.94831
16:05:07|2.94726
16:05:08|2.94726
16:05:09|2.94726
16:05:11|2.95018
16:05:11|2.95113
16:05:13|2.95142
16:05:14|2.95142
16:05:15|2.9558
16:05:16|2.95515
16:05:17|2.95729
16:05:18|2.95142
16:05:19|2.95593
16:05:20|2.95457
16:05:20|2.95631
16:05:22|2.95469
16:05:23|2.95475
16:05:24|2.95475
16:05:25|2.95475
16:05:26|2.95697
16:05:27|2.95697
16:05:28|2.95697
16:05:29|2.95458
16:05:30|2.95458
16:05:31|2.95458
16:05:32|2.95458
16:05:33|2.95329
16:05:34|2.95329
16:05:35|2.95152
16:05:36|2.9506
16:05:37|2.95054
16:05:37|2.95054
16:05:39|2.95054
16:05:41|2.95072
16:05:41|2.95052
16:05:43|2.95304
16:05:45|2.95478
16:05:45|2.955
16:05:47|2.95474
16:05:49|2.95359
16:05:50|2.95359
16:05:50|2.95314
16:05:52|2.955
16:05:52|2.95471
16:05:54|2.95413
16:05:55|2.95411
16:05:56|2.955
16:05:57|2.9561
16:05:58|2.95658
16:05:58|2.9554
16:06:00|2.95566
16:06:01|2.95504
16:06:01|2.9551
16:06:02|2.9551
16:06:04|2.95649
16:06:04|2.95656
16:06:06|2.95657
16:06:08|2.95695
16:06:08|2.95695
16:06:09|2.95695
16:06:10|2.95695
16:06:11|2.95652
16:06:12|2.95696
16:06:13|2.95804
16:06:14|2.95808
16:06:15|2.95961
16:06:16|2.96
16:06:17|2.96
16:06:18|2.96
16:06:19|2.96095
16:06:20|2.96094
16:06:21|2.96485
16:06:22|2.96815
16:06:23|2.97
16:06:24|2.96978
16:06:25|2.96649
16:06:26|2.96956
16:06:27|2.9682
16:06:28|2.96764
16:06:29|2.96955
16:06:30|2.969
16:06:31|2.96897
16:06:32|2.96883
16:06:33|2.9687
16:06:34|2.96868
16:06:35|2.96965
16:06:36|2.96611
16:06:37|2.96362
16:06:38|2.96362
16:06:39|2.96217
16:06:40|2.96036
16:06:42|2.95656
16:06:43|2.95828
16:06:45|2.95878
16:06:45|2.95969
16:06:46|2.96035
16:06:48|2.95884
16:06:48|2.95942
16:06:50|2.95942
16:06:52|2.95699
16:06:53|2.95699
16:06:54|2.95893
16:06:55|2.95893
16:06:56|2.95834
16:06:57|2.95834
16:06:59|2.95886
16:07:00|2.95954
16:07:01|2.96498
16:07:02|2.96734
16:07:03|2.9673
16:07:05|2.96923
16:07:07|2.96361
16:07:08|2.96878
16:07:08|2.96368
16:07:10|2.96095
16:07:11|2.96063
16:07:12|2.95883
16:07:13|2.95868
16:07:14|2.95775
16:07:15|2.95766
16:07:16|2.95973
16:07:16|2.95973
16:07:18|2.96073
16:07:19|2.95973
16:07:21|2.95973
16:07:21|2.96007
16:07:22|2.96006
16:07:23|2.96195
16:07:24|2.96129
16:07:25|2.96129
16:07:26|2.96129
16:07:27|2.9613
16:07:28|2.96387
16:07:29|2.96398
16:07:30|2.96385
16:07:31|2.96419
16:07:32|2.96419
16:07:34|2.96668
16:07:34|2.96798
16:07:36|2.96878
16:07:37|2.96873
16:07:38|2.96873
16:07:38|2.96569
16:07:40|2.96569
16:07:41|2.96425
16:07:42|2.96425
16:07:44|2.96786
16:07:45|2.96786
16:07:45|2.96877
16:07:47|2.96877
16:07:47|2.96877
16:07:49|2.96876
16:07:50|2.96875
16:07:50|2.96865
16:07:52|2.96865
16:07:52|2.96668
16:07:53|2.96816
16:07:54|2.96797
16:07:55|2.967
16:07:57|2.96491
16:07:58|2.96491
16:07:59|2.96779
16:08:00|2.966
16:08:01|2.96386
16:08:02|2.966
16:08:03|2.96735
16:08:04|2.96501
16:08:05|2.96674
16:08:06|2.96661
16:08:08|2.964
16:08:08|2.96276
16:08:10|2.96141
16:08:10|2.96001
16:08:12|2.95937
16:08:12|2.96266
16:08:14|2.96015
16:08:15|2.96128
16:08:16|2.96182
16:08:18|2.95949
16:08:18|2.95887
16:08:19|2.96014
16:08:20|2.95714
16:08:21|2.95555
16:08:22|2.95714
16:08:23|2.95371
16:08:24|2.9516
16:08:25|2.95291
16:08:26|2.95395
16:08:27|2.95779
16:08:28|2.96014
16:08:29|2.96277
16:08:30|2.95916
16:08:32|2.96455
16:08:33|2.96049
16:08:34|2.96049
16:08:35|2.96049
16:08:36|2.95995
16:08:37|2.95847
16:08:37|2.95847
16:08:40|2.95847
16:08:40|2.96052
16:08:41|2.95995
16:08:43|2.95968
16:08:44|2.96
16:08:45|2.96063
16:08:46|2.95981
16:08:47|2.95968
16:08:49|2.95887
16:08:50|2.96196
16:08:51|2.96123
16:08:52|2.96123
16:08:53|2.96123
16:08:54|2.95836
16:08:55|2.95998
16:08:56|2.96067
16:08:57|2.96067
16:08:58|2.96067
16:08:59|2.96063
16:09:00|2.96123
16:09:02|2.96141
16:09:04|2.959
16:09:05|2.9615
16:09:06|2.962
16:09:07|2.962
16:09:08|2.9602
16:09:09|2.96168
16:09:10|2.96168
16:09:11|2.96168
16:09:11|2.96067
16:09:13|2.959
16:09:14|2.95926
16:09:15|2.95926
16:09:15|2.96067
16:09:18|2.96128
16:09:18|2.95916
16:09:19|2.95977
16:09:20|2.96226
16:09:21|2.96323
16:09:22|2.96411
16:09:23|2.9584
16:09:24|2.9608
16:09:25|2.9608
16:09:27|2.9608
16:09:28|2.9608
16:09:30|2.95912
16:09:30|2.96069
16:09:31|2.96069
16:09:33|2.96147
16:09:34|2.95912
16:09:34|2.96169
16:09:35|2.96169
16:09:36|2.9601
16:09:38|2.959
16:09:39|2.96068
16:09:39|2.96069
16:09:41|2.96068
16:09:42|2.96068
16:09:43|2.96068
16:09:44|2.95996
16:09:46|2.96068
16:09:48|2.96371
16:09:48|2.96371
16:09:50|2.96077
16:09:51|2.96122
16:09:52|2.96122
16:09:53|2.96122
16:09:54|2.96069
16:09:56|2.96223
16:09:56|2.96225
16:09:58|2.96222
16:09:59|2.96126
16:10:00|2.96116
16:10:01|2.96122
16:10:02|2.96143
16:10:03|2.96107
16:10:04|2.96107
16:10:05|2.96223
16:10:06|2.96142
16:10:07|2.96216
16:10:08|2.96223
16:10:09|2.96147
16:10:11|2.96143
16:10:11|2.9608
16:10:12|2.9608
16:10:13|2.96216
16:10:14|2.96499
16:10:15|2.96189
16:10:16|2.96166
16:10:18|2.96166
16:10:18|2.96166
16:10:19|2.96393
16:10:20|2.96216
16:10:21|2.96216
16:10:22|2.965
16:10:23|2.965
16:10:24|2.9659
16:10:26|2.96612
16:10:26|2.96404
16:10:28|2.96536
16:10:29|2.96107
16:10:29|2.96184
16:10:31|2.96213
16:10:31|2.96066
16:10:33|2.96
16:10:33|2.9581
16:10:34|2.95555
16:10:35|2.95517
16:10:36|2.95557
16:10:38|2.95439
16:10:39|2.95517
16:10:40|2.96008
16:10:41|2.96135
16:10:42|2.96569
16:10:43|2.966
16:10:44|2.963
16:10:45|2.96055
16:10:46|2.96055
16:10:47|2.96
16:10:49|2.96019
16:10:50|2.96055
16:10:52|2.96122
16:10:54|2.9627
16:10:54|2.9627
16:10:55|2.9627
16:10:57|2.96399
16:10:58|2.96176
16:10:59|2.96056
16:11:01|2.96176
16:11:01|2.96176
16:11:03|2.96036
16:11:05|2.964
16:11:06|2.964
16:11:06|2.96429
16:11:08|2.96661
16:11:08|2.9695
16:11:10|2.97054
16:11:10|2.971
16:11:11|2.97055
16:11:13|2.97054
16:11:14|2.97141
16:11:14|2.96885
16:11:16|2.96952
16:11:16|2.9691
16:11:18|2.96885
16:11:19|2.96681
16:11:20|2.96884
16:11:21|2.96885
16:11:22|2.97
16:11:23|2.96385
16:11:24|2.9677
16:11:25|2.9677
16:11:26|2.96752
16:11:27|2.96752
16:11:29|2.9677
16:11:30|2.9677
16:11:30|2.9677
16:11:32|2.9677
16:11:33|2.9677
16:11:34|2.9677
16:11:34|2.96866
16:11:36|2.96905
16:11:37|2.96905
16:11:38|2.96905
16:11:39|2.96867
16:11:40|2.96975
16:11:41|2.96975
16:11:41|2.96976
16:11:42|2.96976
16:11:44|2.97019
16:11:45|2.97056
16:11:46|2.97
16:11:48|2.97054
16:11:48|2.97142
16:11:49|2.97236
16:11:50|2.97259
16:11:51|2.97229
16:11:52|2.97134
16:11:54|2.96899
16:11:55|2.96899
16:11:56|2.96996
16:11:57|2.97026
16:11:58|2.97016
16:11:59|2.9677
16:12:00|2.96629
16:12:01|2.96495
16:12:02|2.964
16:12:04|2.96404
16:12:04|2.96508
16:12:05|2.96616
16:12:06|2.96618
16:12:08|2.96583
16:12:09|2.96739
16:12:10|2.96714
16:12:12|2.96782
16:12:12|2.97001
16:12:13|2.97001
16:12:15|2.96854
16:12:16|2.96939
16:12:17|2.96797
16:12:18|2.96889
16:12:19|2.96935
16:12:20|2.96935
16:12:21|2.96723
16:12:22|2.96586
16:12:23|2.96356
16:12:24|2.96365
16:12:25|2.96365
16:12:26|2.96366
16:12:27|2.963
16:12:28|2.96437
16:12:29|2.96326
16:12:30|2.96326
16:12:31|2.96153
16:12:32|2.96095
16:12:33|2.96057
16:12:34|2.96106
16:12:35|2.96389
16:12:36|2.959
16:12:37|2.95802
16:12:38|2.95623
16:12:39|2.95193
16:12:40|2.95495
16:12:41|2.95639
16:12:42|2.95386
16:12:43|2.95704
16:12:44|2.95768
16:12:45|2.95577
16:12:46|2.95778
16:12:47|2.95563
16:12:48|2.95649
16:12:50|2.954
16:12:50|2.95563
16:12:52|2.95599
16:12:53|2.95514
16:12:55|2.95383
16:12:55|2.95353
16:12:57|2.95757
16:12:58|2.95686
16:12:59|2.95514
16:13:00|2.95305
16:13:01|2.95293
16:13:02|2.95293
16:13:03|2.95293
16:13:04|2.95651
16:13:05|2.95372
16:13:06|2.95322
16:13:07|2.95294
16:13:08|2.95293
16:13:08|2.95371
16:13:10|2.95514
16:13:10|2.95514
16:13:12|2.95514
16:13:13|2.95498
16:13:13|2.95437
16:13:15|2.95453
16:13:16|2.95453
16:13:16|2.95453
16:13:18|2.95453
16:13:19|2.95395
16:13:20|2.95514
16:13:20|2.95514
16:13:22|2.95514
16:13:23|2.95522
16:13:25|2.95383
16:13:26|2.95192
16:13:26|2.95158
16:13:28|2.95317
16:13:28|2.95
16:13:29|2.95
16:13:31|2.95
16:13:31|2.95142
16:13:32|2.95142
16:13:33|2.95382
16:13:34|2.95382
16:13:35|2.95293
16:13:37|2.95062
16:13:37|2.95381
16:13:38|2.95659
16:13:39|2.95659
16:13:40|2.95453
16:13:42|2.95424
16:13:43|2.95658
16:13:44|2.95653
16:13:45|2.95779
16:13:46|2.95892
16:13:47|2.95659
16:13:49|2.95932
16:13:50|2.96
16:13:52|2.95929
16:13:53|2.95709
16:13:55|2.95835
16:13:56|2.95622
16:13:57|2.95802
16:13:58|2.95621
16:13:59|2.95537
16:14:00|2.95537
16:14:01|2.95537
16:14:02|2.95537
16:14:03|2.95537
16:14:03|2.96
16:14:06|2.958
16:14:07|2.95968
16:14:08|2.96
16:14:09|2.96
16:14:09|2.95968
16:14:11|2.95968
16:14:12|2.96
16:14:13|2.95999
16:14:13|2.95999
16:14:14|2.95999
16:14:16|2.95999
16:14:17|2.95998
16:14:18|2.95996
16:14:19|2.95997
16:14:20|2.95997
16:14:21|2.9584
16:14:22|2.95936
16:14:23|2.95586
16:14:24|2.9579
16:14:25|2.95795
16:14:27|2.9594
16:14:28|2.95714
16:14:29|2.95714
16:14:30|2.95904
16:14:31|2.96114
16:14:32|2.96114
16:14:33|2.96337
16:14:35|2.96693
16:14:35|2.96706
16:14:36|2.96705
16:14:37|2.96852
16:14:38|2.96378
16:14:39|2.96314
16:14:40|2.96144
16:14:41|2.96144
16:14:42|2.96276
16:14:43|2.96488
16:14:44|2.96601
16:14:45|2.96688
16:14:46|2.96783
16:14:47|2.96466
16:14:48|2.96312
16:14:50|2.96386
16:14:52|2.96517
16:14:53|2.96623
16:14:54|2.96517
16:14:55|2.96364
16:14:57|2.96386
16:14:58|2.96386
16:14:59|2.96516
16:15:00|2.96359
16:15:01|2.96514
16:15:01|2.96386
16:15:03|2.96641
16:15:05|2.96623
16:15:05|2.96703
16:15:06|2.96703
16:15:07|2.96703
16:15:08|2.96535
16:15:09|2.96728
16:15:10|2.96642
16:15:11|2.968
16:15:12|2.96821
16:15:13|2.96821
16:15:15|2.96844
16:15:16|2.96843
16:15:17|2.9686
16:15:18|2.9686
16:15:19|2.97145
16:15:20|2.97175
16:15:21|2.97184
16:15:21|2.97164
16:15:23|2.9725
16:15:25|2.96881
16:15:25|2.96881
16:15:26|2.96881
16:15:27|2.97044
16:15:28|2.96914
16:15:29|2.96669
16:15:30|2.96973
16:15:31|2.96938
16:15:32|2.96877
16:15:34|2.968
16:15:34|2.96899
16:15:35|2.96899
16:15:37|2.9667
16:15:37|2.965
16:15:38|2.95915
16:15:39|2.95623
16:15:40|2.95567
16:15:41|2.95638
16:15:43|2.95559
16:15:43|2.95681
16:15:44|2.95753
16:15:45|2.95849
16:15:46|2.95848
16:15:47|2.96095
16:15:48|2.95747
16:15:49|2.95939
16:15:51|2.95848
16:15:53|2.95705
16:15:53|2.95625
16:15:55|2.95512
16:15:56|2.95887
16:15:58|2.95578
16:15:58|2.95357
16:15:59|2.95591
16:16:00|2.95591
16:16:02|2.95561
16:16:03|2.95848
16:16:04|2.95848
16:16:05|2.95677
16:16:07|2.95565
16:16:08|2.9567
16:16:09|2.95682
16:16:11|2.95677
16:16:11|2.95677
16:16:12|2.9551
16:16:13|2.95409
16:16:14|2.95026
16:16:16|2.95634
16:16:17|2.95634
16:16:18|2.95433
16:16:19|2.95433
16:16:20|2.95433
16:16:21|2.95657
16:16:22|2.95657
16:16:23|2.95603
16:16:24|2.95603
16:16:24|2.95576
16:16:26|2.95576
16:16:27|2.95464
16:16:28|2.9614
16:16:29|2.95899
16:16:30|2.95519
16:16:31|2.95519
16:16:32|2.95519
16:16:33|2.9581
16:16:34|2.95603
16:16:35|2.95603
16:16:36|2.95603
16:16:37|2.95603
16:16:39|2.95603
16:16:39|2.95603
16:16:40|2.95603
16:16:41|2.95519
16:16:42|2.95357
16:16:43|2.95431
16:16:44|2.9559
16:16:46|2.9559
16:16:46|2.9559
16:16:47|2.9558
16:16:48|2.9558
16:16:49|2.9559
16:16:51|2.9559
16:16:52|2.9559
16:16:53|2.9559
16:16:54|2.9559
16:16:55|2.9559
16:16:56|2.95202
16:16:57|2.95202
16:16:58|2.95494
16:17:00|2.95611
16:17:01|2.95611
16:17:02|2.95611
16:17:03|2.95611
16:17:04|2.9558
16:17:04|2.9558
16:17:06|2.9558
16:17:07|2.95603
16:17:08|2.95535
16:17:09|2.95535
16:17:09|2.95811
16:17:11|2.95715
16:17:11|2.95715
16:17:13|2.95587
16:17:14|2.95537
16:17:15|2.95537
16:17:17|2.95537
16:17:17|2.95552
16:17:19|2.95552
16:17:20|2.95552
16:17:21|2.95538
16:17:22|2.95535
16:17:23|2.95377
16:17:24|2.95458
16:17:25|2.95407
16:17:27|2.95559
16:17:27|2.95554
16:17:29|2.95554
16:17:29|2.95338
16:17:31|2.95338
16:17:32|2.95338
16:17:32|2.95338
16:17:34|2.95295
16:17:34|2.95316
16:17:35|2.95171
16:17:36|2.95147
16:17:37|2.95264
16:17:39|2.95295
16:17:40|2.95295
16:17:40|2.95295
16:17:42|2.95295
16:17:42|2.95295
16:17:44|2.95298
16:17:45|2.95407
16:17:46|2.955
16:17:47|2.955
16:17:48|2.955
16:17:49|2.95523
16:17:49|2.95611
16:17:51|2.95757
16:17:53|2.95768
16:17:53|2.95768
16:17:55|2.96105
16:17:56|2.96168
16:17:57|2.96058
16:17:58|2.95963
16:18:00|2.96
16:18:01|2.96
16:18:02|2.95914
16:18:04|2.95914
16:18:05|2.95994
16:18:06|2.95994
16:18:07|2.95994
16:18:08|2.95994
16:18:09|2.95994
16:18:10|2.9599
16:18:11|2.9599
16:18:12|2.95998
16:18:13|2.95963
16:18:14|2.95997
16:18:16|2.96051
16:18:17|2.96129
16:18:18|2.96129
16:18:19|2.96202
16:18:20|2.96159
16:18:22|2.96193
16:18:22|2.96193
16:18:24|2.96212
16:18:25|2.9643
16:18:26|2.96477
16:18:27|2.9648
16:18:28|2.96611
16:18:29|2.96573
16:18:30|2.96593
16:18:31|2.96286
16:18:32|2.96286
16:18:33|2.96502
16:18:34|2.96502
16:18:35|2.96556
16:18:36|2.96593
16:18:37|2.96616
16:18:38|2.96641
16:18:39|2.96172
16:18:40|2.9625
16:18:41|2.9625
16:18:42|2.9625
16:18:43|2.9625
16:18:44|2.96106
16:18:45|2.96106
16:18:46|2.95975
16:18:47|2.95975
16:18:48|2.96108
16:18:49|2.962
16:18:50|2.962
16:18:51|2.96299
16:18:52|2.96299
16:18:54|2.96292
16:18:55|2.96118
16:18:56|2.96097
16:18:57|2.962
16:18:58|2.96396
16:19:00|2.9635
16:19:01|2.9635
16:19:01|2.9635
16:19:04|2.96243
16:19:04|2.96158
16:19:05|2.96028
16:19:06|2.9635
16:19:07|2.965
16:19:08|2.9647
16:19:09|2.96387
16:19:10|2.96415
16:19:11|2.96382
16:19:13|2.96446
16:19:14|2.96446
16:19:15|2.96569
16:19:17|2.96517
16:19:17|2.96517
16:19:19|2.96647
16:19:19|2.96647
16:19:20|2.96628
16:19:22|2.9674
16:19:22|2.96779
16:19:23|2.968
16:19:25|2.96909
16:19:25|2.96969
16:19:26|2.96924
16:19:27|2.96708
16:19:28|2.9677
16:19:29|2.9687
16:19:30|2.96844
16:19:32|2.96484
16:19:32|2.96702
16:19:33|2.96689
16:19:34|2.96582
16:19:35|2.96582
16:19:36|2.96691
16:19:38|2.96507
16:19:39|2.96507
16:19:40|2.96747
16:19:41|2.96747
16:19:42|2.96831
16:19:43|2.96823
16:19:44|2.96747
16:19:45|2.96747
16:19:46|2.96761
16:19:47|2.96761
16:19:48|2.96831
16:19:49|2.96831
16:19:50|2.96831
16:19:51|2.96831
16:19:52|2.96908
16:19:53|2.97125
16:19:54|2.97117
16:19:55|2.97043
16:19:57|2.97103
16:19:58|2.97121
16:19:59|2.96976
16:20:01|2.97666
16:20:02|2.97999
16:20:03|2.98613
16:20:05|2.99
16:20:06|2.9871
16:20:07|2.98551
16:20:08|2.98331
16:20:09|2.97417
16:20:10|2.97261
16:20:11|2.97798
16:20:13|2.97926
16:20:13|2.97995
16:20:14|2.98116
16:20:15|2.98355
16:20:16|2.97875
16:20:17|2.9802
16:20:18|2.9801
16:20:19|2.97991
16:20:20|2.97796
16:20:21|2.97939
16:20:22|2.97939
16:20:23|2.98367
16:20:24|2.98025
16:20:25|2.9833
16:20:26|2.98318
16:20:27|2.98041
16:20:28|2.97786
16:20:29|2.97934
16:20:30|2.98065
16:20:31|2.98065
16:20:32|2.98229
16:20:33|2.98307
16:20:35|2.98093
16:20:36|2.98265
16:20:37|2.98227
16:20:38|2.97922
16:20:39|2.98018
16:20:40|2.98378
16:20:41|2.98058
16:20:42|2.98055
16:20:42|2.98058
16:20:44|2.98058
16:20:45|2.98062
16:20:45|2.98058
16:20:47|2.98058
16:20:47|2.97922
16:20:48|2.98034
16:20:50|2.98034
16:20:50|2.98134
16:20:51|2.98134
16:20:52|2.98324
16:20:54|2.98058
16:20:54|2.98058
16:20:56|2.98323
16:20:58|2.98315
16:20:59|2.98315
16:20:59|2.98155
16:21:00|2.98323
16:21:01|2.98343
16:21:03|2.98359
16:21:04|2.98365
16:21:04|2.98366
16:21:06|2.98177
16:21:07|2.98356
16:21:08|2.98181
16:21:09|2.98364
16:21:10|2.98361
16:21:10|2.98367
16:21:12|2.98191
16:21:13|2.98194
16:21:14|2.98188
16:21:14|2.98155
16:21:16|2.98264
16:21:17|2.98287
16:21:18|2.98188
16:21:19|2.98328
16:21:20|2.98328
16:21:21|2.98188
16:21:22|2.98222
16:21:23|2.98222
16:21:24|2.98216
16:21:25|2.981
16:21:26|2.97786
16:21:27|2.97378
16:21:28|2.97016
16:21:29|2.96758
16:21:30|2.96626
16:21:31|2.96719
16:21:32|2.96926
16:21:33|2.97262
16:21:34|2.97603
16:21:35|2.97529
16:21:36|2.97529
16:21:36|2.97529
16:21:38|2.97593
16:21:39|2.9762
16:21:40|2.97517
16:21:41|2.97513
16:21:42|2.96926
16:21:43|2.97114
16:21:44|2.97325
16:21:45|2.97325
16:21:46|2.97325
16:21:47|2.97271
16:21:48|2.97
16:21:49|2.97109
16:21:50|2.97114
16:21:51|2.97159
16:21:52|2.97101
16:21:53|2.97243
16:21:54|2.971
16:21:55|2.97003
16:21:56|2.97093
16:21:57|2.97048
16:21:59|2.971
16:22:00|2.97101
16:22:01|2.9725
16:22:02|2.97247
16:22:03|2.97247
16:22:04|2.97101
16:22:06|2.97091
16:22:07|2.97091
16:22:08|2.97009
16:22:09|2.96884
16:22:10|2.96884
16:22:11|2.97091
16:22:12|2.97022
16:22:13|2.97115
16:22:14|2.96999
16:22:16|2.96614
16:22:16|2.965
16:22:18|2.9628
16:22:19|2.96475
16:22:19|2.96427
16:22:22|2.96338
16:22:22|2.96478
16:22:23|2.96427
16:22:24|2.96484
16:22:25|2.96476
16:22:26|2.96346
16:22:27|2.96169
16:22:29|2.96169
16:22:29|2.96308
16:22:30|2.96169
16:22:31|2.96338
16:22:32|2.96169
16:22:33|2.96366
16:22:34|2.96169
16:22:35|2.95909
16:22:36|2.95908
16:22:37|2.96141
16:22:38|2.96235
16:22:39|2.95761
16:22:40|2.96051
16:22:41|2.9614
16:22:42|2.96212
16:22:43|2.96234
16:22:45|2.96134
16:22:45|2.96133
16:22:46|2.96051
16:22:47|2.96051
16:22:48|2.96133
16:22:49|2.96221
16:22:50|2.96
16:22:51|2.96202
16:22:53|2.96365
16:22:53|2.96226
16:22:55|2.96327
16:22:56|2.96327
16:22:58|2.96366
16:22:58|2.96366
16:23:00|2.96366
16:23:02|2.96051
16:23:03|2.96057
16:23:04|2.96057
16:23:06|2.96314
16:23:06|2.96364
16:23:07|2.96364
16:23:09|2.96362
16:23:10|2.96319
16:23:11|2.96362
16:23:11|2.96297
16:23:13|2.96638
16:23:14|2.96691
16:23:15|2.96691
16:23:17|2.96568
16:23:18|2.96664
16:23:19|2.96438
16:23:19|2.96933
16:23:21|2.96933
16:23:22|2.96933
16:23:23|2.9655
16:23:24|2.9655
16:23:25|2.9633
16:23:26|2.96727
16:23:28|2.96748
16:23:29|2.96775
16:23:29|2.96628
16:23:32|2.96695
16:23:32|2.96529
16:23:33|2.96529
16:23:34|2.96357
16:23:35|2.96333
16:23:36|2.96551
16:23:37|2.96551
16:23:38|2.965
16:23:39|2.965
16:23:40|2.96313
16:23:41|2.96313
16:23:42|2.96307
16:23:43|2.9633
16:23:44|2.96334
16:23:45|2.96258
16:23:46|2.9633
16:23:47|2.96
16:23:48|2.96378
16:23:49|2.96378
16:23:50|2.96378
16:23:52|2.96236
16:23:52|2.96231
16:23:53|2.96371
16:23:54|2.96236
16:23:55|2.96236
16:23:56|2.96014
16:23:58|2.96
16:23:59|2.95887
16:24:00|2.96048
16:24:01|2.958
16:24:02|2.958
16:24:03|2.95887
16:24:04|2.95887
16:24:05|2.95761
16:24:06|2.96
16:24:07|2.96
16:24:08|2.96047
16:24:10|2.96094
16:24:11|2.96
16:24:12|2.96
16:24:13|2.95997
16:24:14|2.9615
16:24:15|2.96097
16:24:16|2.96235
16:24:18|2.96235
16:24:19|2.9618
16:24:19|2.96094
16:24:21|2.96
16:24:22|2.96
16:24:23|2.96
16:24:24|2.95733
16:24:25|2.95898
16:24:26|2.95517
16:24:27|2.95437
16:24:28|2.95325
16:24:29|2.95506
16:24:30|2.95241
16:24:31|2.95166
16:24:31|2.95061
16:24:33|2.95141
16:24:34|2.949
16:24:34|2.94965
16:24:36|2.94721
16:24:37|2.9488
16:24:38|2.95024
16:24:39|2.94929
16:24:40|2.94929
16:24:40|2.9474
16:24:42|2.95093
16:24:42|2.95305
16:24:44|2.95229
16:24:45|2.95131
16:24:45|2.95407
16:24:47|2.95483
16:24:48|2.95483
16:24:49|2.95483
16:24:50|2.95483
16:24:51|2.95484
16:24:52|2.95374
16:24:53|2.95374
16:24:54|2.95229
16:24:54|2.95366
16:24:56|2.95491
16:24:56|2.95291
16:24:58|2.95291
16:24:59|2.9555
16:25:01|2.95494
16:25:01|2.95494
16:25:03|2.9531
16:25:05|2.95502
16:25:06|2.95502
16:25:07|2.95549
16:25:08|2.9555
16:25:09|2.95547
16:25:10|2.95678
16:25:11|2.95813
16:25:12|2.96
16:25:13|2.96287
16:25:14|2.96202
16:25:15|2.96107
16:25:16|2.95714
16:25:17|2.95826
16:25:18|2.95406
16:25:19|2.95305
16:25:20|2.95424
16:25:22|2.95498
16:25:23|2.95225
16:25:23|2.95135
16:25:24|2.95
16:25:25|2.95017
16:25:27|2.95374
16:25:27|2.95374
16:25:29|2.95566
16:25:29|2.95566
16:25:31|2.95566
16:25:31|2.95263
16:25:32|2.95288
16:25:34|2.95288
16:25:34|2.95036
16:25:36|2.95268
16:25:37|2.95268
16:25:37|2.95
16:25:38|2.94852
16:25:39|2.94852
16:25:40|2.95268
16:25:41|2.95
16:25:42|2.95
16:25:43|2.95
16:25:45|2.95
16:25:45|2.94975
16:25:48|2.951
16:25:48|2.95219
16:25:49|2.95142
16:25:50|2.95142
16:25:51|2.95266
16:25:52|2.95154
16:25:53|2.95155
16:25:54|2.95266
16:25:55|2.95335
16:25:56|2.95245
16:25:57|2.95502
16:25:58|2.95504
16:25:59|2.95428
16:26:00|2.95455
16:26:02|2.95209
16:26:03|2.95209
16:26:04|2.95155
16:26:05|2.95155
16:26:06|2.95155
16:26:08|2.95155
16:26:08|2.95069
16:26:09|2.95
16:26:10|2.95
16:26:11|2.95
16:26:13|2.95035
16:26:14|2.95154
16:26:15|2.95154
16:26:16|2.9517
16:26:17|2.95348
16:26:18|2.95406
16:26:20|2.95269
16:26:21|2.95386
16:26:22|2.95386
16:26:23|2.95386
16:26:24|2.95091
16:26:25|2.95199
16:26:26|2.95199
16:26:27|2.95035
16:26:28|2.95067
16:26:29|2.95
16:26:30|2.95
16:26:31|2.95045
16:26:32|2.95045
16:26:33|2.95164
16:26:34|2.95058
16:26:35|2.95281
16:26:36|2.95304
16:26:37|2.95289
16:26:38|2.95289
16:26:39|2.94901
16:26:40|2.94994
16:26:41|2.94994
16:26:42|2.94994
16:26:44|2.94949
16:26:44|2.94949
16:26:46|2.94949
16:26:47|2.94949
16:26:48|2.95
16:26:50|2.95082
16:26:50|2.95104
16:26:51|2.94955
16:26:52|2.94962
16:26:54|2.94736
16:26:55|2.94698
16:26:55|2.94698
16:26:57|2.94842
16:26:57|2.94842
16:26:59|2.94668
16:27:00|2.94668
16:27:02|2.94738
16:27:03|2.94712
16:27:04|2.94611
16:27:05|2.9446
16:27:06|2.94687
16:27:07|2.94687
16:27:09|2.9446
16:27:09|2.9455
16:27:11|2.94314
16:27:11|2.94508
16:27:13|2.94506
16:27:14|2.94506
16:27:15|2.93826
16:27:16|2.9391
16:27:17|2.94046
16:27:19|2.94016
16:27:19|2.94242
16:27:20|2.9407
16:27:22|2.94263
16:27:23|2.94263
16:27:24|2.94263
16:27:25|2.94005
16:27:26|2.94185
16:27:27|2.94185
16:27:28|2.94262
16:27:29|2.94263
16:27:30|2.9432
16:27:31|2.9432
16:27:32|2.94548
16:27:33|2.94605
16:27:34|2.94605
16:27:35|2.94605
16:27:36|2.94509
16:27:37|2.9451
16:27:38|2.94359
16:27:39|2.94324
16:27:40|2.93803
16:27:41|2.93768
16:27:42|2.93894
16:27:43|2.93996
16:27:44|2.93875
16:27:45|2.93875
16:27:46|2.93998
16:27:47|2.94111
16:27:48|2.93986
16:27:49|2.94115
16:27:50|2.94115
16:27:51|2.93803
16:27:52|2.93769
16:27:53|2.93997
16:27:54|2.93849
16:27:55|2.93997
16:27:56|2.93926
16:27:57|2.93926
16:27:58|2.93986
16:27:59|2.94
16:28:01|2.94013
16:28:02|2.94172
16:28:03|2.94175
16:28:05|2.94122
16:28:06|2.94223
16:28:07|2.94031
16:28:08|2.93768
16:28:10|2.93725
16:28:11|2.93654
16:28:11|2.93662
16:28:13|2.93662
16:28:14|2.93726
16:28:15|2.93726
16:28:16|2.93807
16:28:17|2.9381
16:28:18|2.94037
16:28:19|2.94017
16:28:20|2.94017
16:28:21|2.93782
16:28:22|2.94048
16:28:23|2.94048
16:28:24|2.93905
16:28:25|2.93821
16:28:26|2.93819
16:28:27|2.94017
16:28:28|2.94117
16:28:29|2.94044
16:28:30|2.93992
16:28:31|2.94009
16:28:32|2.94009
16:28:33|2.94009
16:28:34|2.94009
16:28:35|2.94067
16:28:36|2.94067
16:28:37|2.94118
16:28:38|2.9418
16:28:39|2.94031
16:28:40|2.94086
16:28:41|2.9386
16:28:42|2.9386
16:28:43|2.94068
16:28:44|2.93967
16:28:45|2.93821
16:28:46|2.94
16:28:47|2.94
16:28:48|2.94031
16:28:49|2.94031
16:28:50|2.9399
16:28:51|2.93878
16:28:52|2.93878
16:28:53|2.9396
16:28:54|2.93821
16:28:55|2.93821
16:28:56|2.93821
16:28:57|2.937
16:28:58|2.93654
16:28:59|2.9371
16:29:00|2.9371
16:29:01|2.93577
16:29:02|2.93709
16:29:04|2.93037
16:29:04|2.93166
16:29:07|2.93174
16:29:07|2.93098
16:29:08|2.93098
16:29:10|2.9325
16:29:12|2.93192
16:29:13|2.93192
16:29:14|2.93
16:29:15|2.93001
16:29:15|2.93027
16:29:16|2.93027
16:29:18|2.9303
16:29:19|2.9303
16:29:20|2.93033
16:29:20|2.93075
16:29:22|2.93289
16:29:22|2.93291
16:29:24|2.93493
16:29:24|2.93504
16:29:26|2.93538
16:29:27|2.9371
16:29:28|2.93755
16:29:29|2.93399
16:29:30|2.93399
16:29:31|2.937
16:29:32|2.935
16:29:33|2.935
16:29:34|2.935
16:29:35|2.935
16:29:36|2.93643
16:29:37|2.93851
16:29:38|2.93607
16:29:39|2.93638
16:29:40|2.93638
16:29:41|2.93638
16:29:42|2.93638
16:29:43|2.93638
16:29:44|2.93879
16:29:45|2.93653
16:29:46|2.93653
16:29:47|2.93879
16:29:48|2.93925
16:29:49|2.94041
16:29:50|2.94065
16:29:51|2.94149
16:29:52|2.9416
16:29:53|2.9416
16:29:54|2.94243
16:29:55|2.94243
16:29:56|2.94171
16:29:57|2.94375
16:29:58|2.94629
16:29:59|2.94629
16:30:01|2.94623
16:30:02|2.94623
16:30:03|2.94473
16:30:05|2.9451
16:30:05|2.9451
16:30:06|2.94
16:30:08|2.94308
16:30:10|2.94123
16:30:11|2.94183
16:30:12|2.93727
16:30:13|2.935
16:30:14|2.933
16:30:15|2.933
16:30:16|2.93543
16:30:17|2.93614
16:30:19|2.93606
16:30:19|2.93606
16:30:20|2.93638
16:30:22|2.9364
16:30:22|2.93507
16:30:23|2.93504
16:30:24|2.93504
16:30:26|2.93302
16:30:26|2.93306
16:30:27|2.93431
16:30:29|2.93431
16:30:30|2.93306
16:30:30|2.9316
16:30:32|2.94041
16:30:32|2.93769
16:30:34|2.93757
16:30:34|2.932
16:30:35|2.932
16:30:36|2.93228
16:30:37|2.932
16:30:38|2.93146
16:30:39|2.93164
16:30:40|2.93295
16:30:41|2.9317
16:30:42|2.9317
16:30:43|2.93294
16:30:44|2.93214
16:30:46|2.93172
16:30:46|2.93164
16:30:47|2.93228
16:30:48|2.93228
16:30:50|2.93228
16:30:51|2.9324
16:30:51|2.93164
16:30:52|2.93164
16:30:54|2.9315
16:30:55|2.93146
16:30:56|2.928
16:30:56|2.92734
16:30:57|2.92655
16:30:58|2.92514
16:30:59|2.92646
16:31:00|2.92777
16:31:01|2.93397
16:31:03|2.93442
16:31:03|2.93079
16:31:04|2.929
16:31:06|2.92893
16:31:07|2.92883
16:31:09|2.93341
16:31:10|2.92714
16:31:12|2.92919
16:31:12|2.92845
16:31:13|2.92845
16:31:14|2.92714
16:31:15|2.92855
16:31:16|2.92682
16:31:18|2.92579
16:31:19|2.92806
16:31:21|2.92713
16:31:21|2.92682
16:31:22|2.92777
16:31:23|2.92777
16:31:24|2.92654
16:31:25|2.92682
16:31:26|2.92682
16:31:27|2.9281
16:31:28|2.92659
16:31:29|2.92844
16:31:30|2.92743
16:31:31|2.92636
16:31:32|2.92636
16:31:33|2.92765
16:31:34|2.92842
16:31:35|2.92926
16:31:37|2.9296
16:31:38|2.9296
16:31:39|2.9296
16:31:41|2.92522
16:31:41|2.92636
16:31:42|2.92519
16:31:44|2.92461
16:31:44|2.92492
16:31:45|2.92362
16:31:46|2.92189
16:31:47|2.92306
16:31:49|2.921
16:31:49|2.92273
16:31:50|2.92003
16:31:51|2.92148
16:31:52|2.91997
16:31:53|2.918
16:31:54|2.91679
16:31:55|2.91667
16:31:56|2.91632
16:31:58|2.915
16:31:58|2.91725
16:31:59|2.91749
16:32:00|2.91581
16:32:01|2.91521
16:32:02|2.91561
16:32:04|2.91466
16:32:04|2.91075
16:32:05|2.90649
16:32:07|2.90749
16:32:08|2.90604
16:32:09|2.9103
16:32:11|2.90746
16:32:12|2.90488
16:32:14|2.90668
16:32:16|2.90312
16:32:16|2.90276
16:32:17|2.90759
16:32:18|2.90732
16:32:19|2.9043
16:32:20|2.90665
16:32:21|2.90732
16:32:22|2.90861
16:32:23|2.90842
16:32:24|2.9108
16:32:25|2.91149
16:32:26|2.91502
16:32:27|2.91482
16:32:28|2.91877
16:32:29|2.92
16:32:31|2.92162
16:32:31|2.92015
16:32:33|2.92029
16:32:34|2.91983
16:32:36|2.92
16:32:37|2.92
16:32:38|2.92
16:32:38|2.91887
16:32:40|2.91983
16:32:41|2.91983
16:32:41|2.91994
16:32:42|2.92067
16:32:44|2.92291
16:32:45|2.92309
16:32:45|2.92399
16:32:46|2.925
16:32:47|2.92512
16:32:49|2.92521
16:32:50|2.92452
16:32:50|2.92452
16:32:52|2.92558
16:32:52|2.9263
16:32:54|2.92404
16:32:54|2.92048
16:32:55|2.92558
16:32:57|2.9239
16:32:58|2.92237
16:32:58|2.92189
16:33:00|2.92178
16:33:01|2.92141
16:33:02|2.92141
16:33:03|2.92051
16:33:03|2.91983
16:33:05|2.92103
16:33:05|2.92363
16:33:06|2.92545
16:33:08|2.928
16:33:10|2.92986
16:33:11|2.93278
16:33:13|2.92522
16:33:13|2.9262
16:33:14|2.93089
16:33:15|2.92772
16:33:16|2.92906
16:33:17|2.92906
16:33:19|2.92887
16:33:21|2.92836
16:33:21|2.93
16:33:22|2.92772
16:33:23|2.92694
16:33:25|2.92881
16:33:25|2.9307
16:33:26|2.9307
16:33:27|2.92996
16:33:29|2.9334
16:33:30|2.93211
16:33:32|2.93451
16:33:33|2.93447
16:33:34|2.93205
16:33:34|2.93443
16:33:35|2.93443
16:33:36|2.93393
16:33:38|2.93149
16:33:39|2.93204
16:33:39|2.93127
16:33:41|2.9307
16:33:41|2.93158
16:33:43|2.93149
16:33:43|2.93146
16:33:44|2.92772
16:33:45|2.92619
16:33:46|2.92804
16:33:47|2.92883
16:33:48|2.93044
16:33:49|2.93
16:33:51|2.92764
16:33:52|2.92764
16:33:52|2.92631
16:33:53|2.92631
16:33:54|2.92631
16:33:55|2.92819
16:33:56|2.92819
16:33:57|2.925
16:33:58|2.92454
16:34:00|2.92318
16:34:01|2.9225
16:34:01|2.92214
16:34:02|2.92214
16:34:03|2.92247
16:34:04|2.92448
16:34:05|2.92319
16:34:07|2.92446
16:34:08|2.92277
16:34:10|2.92443
16:34:11|2.92613
16:34:12|2.92613
16:34:14|2.92882
16:34:16|2.93
16:34:17|2.9302
16:34:18|2.9279
16:34:19|2.9279
16:34:21|2.9279
16:34:22|2.92964
16:34:23|2.92972
16:34:24|2.92764
16:34:25|2.92801
16:34:26|2.92801
16:34:27|2.92801
16:34:29|2.9258
16:34:29|2.925
16:34:31|2.92491
16:34:32|2.92491
16:34:33|2.92491
16:34:34|2.92544
16:34:35|2.92544
16:34:36|2.92544
16:34:37|2.92544
16:34:38|2.92641
16:34:39|2.92641
16:34:40|2.92641
16:34:41|2.92669
16:34:41|2.92669
16:34:43|2.92669
16:34:44|2.92669
16:34:45|2.92545
16:34:46|2.92573
16:34:47|2.92359
16:34:48|2.92359
16:34:48|2.92487
16:34:50|2.92487
16:34:50|2.92487
16:34:51|2.92487
16:34:53|2.92405
16:34:54|2.92442
16:34:54|2.92442
16:34:56|2.92575
16:34:57|2.92579
16:34:58|2.92579
16:34:59|2.92441
16:35:01|2.9261
16:35:01|2.92579
16:35:02|2.92579
16:35:03|2.92579
16:35:04|2.92442
16:35:05|2.92442
16:35:06|2.92537
16:35:07|2.92537
16:35:09|2.92344
16:35:11|2.92344
16:35:11|2.92314
16:35:13|2.92404
16:35:15|2.92302
16:35:16|2.92314
16:35:17|2.92453
16:35:19|2.92314
16:35:19|2.92314
16:35:21|2.92314
16:35:23|2.924
16:35:24|2.924
16:35:25|2.92452
16:35:26|2.92486
16:35:27|2.92619
16:35:29|2.92604
16:35:29|2.92604
16:35:30|2.93
16:35:32|2.92828
16:35:33|2.92564
16:35:34|2.92564
16:35:35|2.92439
16:35:36|2.92439
16:35:37|2.92699
16:35:38|2.92482
16:35:39|2.925
16:35:40|2.92699
16:35:41|2.92833
16:35:42|2.93188
16:35:43|2.93188
16:35:44|2.93188
16:35:45|2.93479
16:35:46|2.93479
16:35:47|2.93233
16:35:48|2.92948
16:35:49|2.92918
16:35:50|2.92731
16:35:51|2.92729
16:35:52|2.92729
16:35:53|2.92832
16:35:54|2.92832
16:35:55|2.923
16:35:56|2.92789
16:35:58|2.92944
16:35:58|2.92903
16:36:00|2.92903
16:36:00|2.92548
16:36:02|2.92808
16:36:03|2.92778
16:36:05|2.92778
16:36:05|2.92778
16:36:06|2.92832
16:36:07|2.92647
16:36:08|2.92794
16:36:09|2.92781
16:36:11|2.92532
16:36:13|2.92227
16:36:13|2.92
16:36:15|2.92214
16:36:16|2.92214
16:36:18|2.92415
16:36:18|2.9225
16:36:20|2.92251
16:36:21|2.9225
16:36:22|2.92362
16:36:23|2.92461
16:36:24|2.92268
16:36:25|2.92268
16:36:26|2.92268
16:36:27|2.92268
16:36:29|2.92218
16:36:30|2.92218
16:36:32|2.922
16:36:32|2.922
16:36:33|2.919
16:36:34|2.91937
16:36:35|2.91846
16:36:36|2.9176
16:36:37|2.916
16:36:38|2.91214
16:36:39|2.91794
16:36:40|2.91944
16:36:41|2.91798
16:36:42|2.91575
16:36:43|2.91575
16:36:44|2.91654
16:36:45|2.91823
16:36:46|2.91797
16:36:47|2.91714
16:36:48|2.91878
16:36:49|2.91696
16:36:50|2.91647
16:36:51|2.9156
16:36:52|2.9156
16:36:54|2.917
16:36:55|2.91797
16:36:55|2.91872
16:36:57|2.91878
16:36:58|2.9169
16:36:59|2.91621
16:36:59|2.91603
16:37:01|2.91867
16:37:02|2.91744
16:37:03|2.91744
16:37:03|2.92
16:37:04|2.92082
16:37:06|2.92
16:37:08|2.92205
16:37:08|2.92269
16:37:09|2.92269
16:37:10|2.92205
16:37:11|2.9218
16:37:13|2.92082
16:37:15|2.91692
16:37:16|2.91707
16:37:16|2.91812
16:37:17|2.91812
16:37:19|2.9185
16:37:20|2.9185
16:37:21|2.9182
16:37:22|2.91809
16:37:24|2.92
16:37:25|2.92
16:37:26|2.92003
16:37:27|2.91809
16:37:27|2.91809
16:37:28|2.91997
16:37:29|2.91997
16:37:31|2.91902
16:37:31|2.91902
16:37:32|2.91501
16:37:34|2.91501
16:37:34|2.91501
16:37:35|2.91582
16:37:36|2.91582
16:37:37|2.91774
16:37:39|2.91774
16:37:40|2.91215
16:37:41|2.91214
16:37:42|2.913
16:37:44|2.91076
16:37:45|2.91076
16:37:46|2.91
16:37:47|2.90662
16:37:48|2.90771
16:37:49|2.90833
16:37:50|2.909
16:37:51|2.909
16:37:52|2.90824
16:37:53|2.90824
16:37:54|2.90828
16:37:54|2.90692
16:37:56|2.90934
16:37:57|2.9104
16:37:58|2.90939
16:37:59|2.9114
16:37:59|2.91455
16:38:01|2.91454
16:38:01|2.9167
16:38:03|2.91743
16:38:04|2.9178
16:38:05|2.91811
16:38:06|2.91811
16:38:06|2.91857
16:38:07|2.91714
16:38:09|2.91714
16:38:10|2.91714
16:38:11|2.91714
16:38:13|2.91714
16:38:14|2.92033
16:38:16|2.9203
16:38:16|2.9203
16:38:17|2.9203
16:38:19|2.91857
16:38:20|2.91857
16:38:21|2.9203
16:38:22|2.92125
16:38:23|2.92145
16:38:24|2.92017
16:38:25|2.9203
16:38:26|2.92017
16:38:27|2.92017
16:38:28|2.92023
16:38:29|2.91985
16:38:30|2.9203
16:38:31|2.9203
16:38:32|2.9218
16:38:33|2.9224
16:38:34|2.92301
16:38:35|2.92143
16:38:36|2.92305
16:38:37|2.92305
16:38:38|2.92305
16:38:39|2.92253
16:38:40|2.92305
16:38:41|2.9215
16:38:42|2.92253
16:38:43|2.92253
16:38:44|2.9215
16:38:45|2.9215
16:38:46|2.92149
16:38:47|2.92109
16:38:48|2.92
16:38:49|2.91718
16:38:50|2.91718
16:38:51|2.9157
16:38:53|2.91799
16:38:54|2.9179
16:38:55|2.91953
16:38:55|2.91953
16:38:56|2.91779
16:38:57|2.91855
16:38:59|2.91866
16:38:59|2.92
16:39:00|2.92
16:39:01|2.91799
16:39:02|2.91911
16:39:03|2.91911
16:39:04|2.91895
16:39:06|2.92068
16:39:07|2.92068
16:39:07|2.92068
16:39:08|2.91911
16:39:09|2.91911
16:39:11|2.91911
16:39:11|2.918
16:39:13|2.91663
16:39:14|2.91663
16:39:15|2.91563
16:39:16|2.91632
16:39:18|2.91632
16:39:19|2.91632
16:39:20|2.91501
16:39:21|2.91501
16:39:23|2.91501
16:39:24|2.91434
16:39:25|2.91297
16:39:26|2.91163
16:39:27|2.91154
16:39:28|2.9113
16:39:29|2.9112
16:39:30|2.91
16:39:31|2.91295
16:39:32|2.91295
16:39:33|2.91295
16:39:34|2.911
16:39:35|2.90973
16:39:36|2.90791
16:39:37|2.90667
16:39:38|2.90796
16:39:39|2.90796
16:39:40|2.90765
16:39:41|2.91224
16:39:42|2.9108
16:39:43|2.9108
16:39:44|2.9108
16:39:45|2.9108
16:39:46|2.91185
16:39:47|2.91185
16:39:48|2.91185
16:39:49|2.91185
16:39:50|2.91185
16:39:51|2.90935
16:39:53|2.90892
16:39:54|2.90875
16:39:55|2.90565
16:39:55|2.90584
16:39:57|2.90389
16:39:58|2.9026
16:39:59|2.89544
16:39:59|2.89229
16:40:01|2.8888
16:40:02|2.8888
16:40:03|2.8888
16:40:04|2.8888
16:40:05|2.89086
16:40:06|2.89125
16:40:07|2.88959
16:40:08|2.89087
16:40:09|2.89084
16:40:10|2.89124
16:40:11|2.89343
16:40:12|2.89253
16:40:13|2.89435
16:40:15|2.89185
16:40:16|2.89185
16:40:16|2.89216
16:40:17|2.89396
16:40:20|2.89185
16:40:20|2.89198
16:40:22|2.89481
16:40:23|2.89481
16:40:25|2.90025
16:40:26|2.90111
16:40:27|2.89803
16:40:28|2.89772
16:40:29|2.89781
16:40:30|2.89581
16:40:31|2.89858
16:40:31|2.89933
16:40:32|2.90059
16:40:34|2.90037
16:40:35|2.9
16:40:36|2.9
16:40:37|2.899
16:40:38|2.89887
16:40:39|2.89678
16:40:40|2.89886
16:40:41|2.9
16:40:42|2.89967
16:40:43|2.9
16:40:44|2.90104
16:40:45|2.90192
16:40:46|2.90147
16:40:47|2.90147
16:40:48|2.90122
16:40:49|2.90122
16:40:50|2.90147
16:40:51|2.90109
16:40:52|2.9011
16:40:53|2.90152
16:40:54|2.9024
16:40:55|2.90499
16:40:56|2.905
16:40:57|2.90666
16:40:58|2.90753
16:40:59|2.90731
16:41:01|2.90766
16:41:02|2.90397
16:41:03|2.90209
16:41:04|2.90149
16:41:05|2.90205
16:41:06|2.90101
16:41:07|2.90176
16:41:08|2.90029
16:41:09|2.90151
16:41:10|2.9
16:41:11|2.9
16:41:12|2.90006
16:41:13|2.90137
16:41:14|2.9013
16:41:15|2.90399
16:41:16|2.90399
16:41:18|2.90426
16:41:18|2.90426
16:41:21|2.90139
16:41:22|2.9042
16:41:23|2.90371
16:41:24|2.90135
16:41:25|2.90426
16:41:26|2.90202
16:41:27|2.899
16:41:28|2.899
16:41:29|2.9
16:41:30|2.89874
16:41:31|2.89873
16:41:32|2.89873
16:41:33|2.89898
16:41:34|2.89898
16:41:35|2.89898
16:41:36|2.89803
16:41:37|2.89803
16:41:38|2.89898
16:41:39|2.897
16:41:40|2.89678
16:41:41|2.896
16:41:42|2.897
16:41:43|2.897
16:41:44|2.89771
16:41:45|2.896
16:41:46|2.89601
16:41:47|2.8952
16:41:48|2.895
16:41:49|2.89354
16:41:50|2.89601
16:41:51|2.89346
16:41:52|2.89346
16:41:53|2.89346
16:41:54|2.89498
16:41:55|2.89363
16:41:56|2.89568
16:41:57|2.89576
16:41:58|2.89653
16:42:00|2.89993
16:42:00|2.89993
16:42:01|2.89747
16:42:03|2.89601
16:42:04|2.89601
16:42:04|2.89601
16:42:05|2.89601
16:42:06|2.89601
16:42:07|2.89601
16:42:09|2.89601
16:42:10|2.898
16:42:10|2.89783
16:42:12|2.89853
16:42:13|2.89899
16:42:14|2.9
16:42:14|2.90014
16:42:15|2.90038
16:42:17|2.90183
16:42:18|2.90183
16:42:20|2.902
16:42:21|2.90321
16:42:22|2.905
16:42:23|2.90692
16:42:25|2.90692
16:42:25|2.90767
16:42:27|2.90821
16:42:27|2.90821
16:42:30|2.90839
16:42:30|2.90702
16:42:31|2.90935
16:42:32|2.90935
16:42:33|2.90883
16:42:34|2.90837
16:42:36|2.90795
16:42:36|2.90524
16:42:37|2.90406
16:42:38|2.90201
16:42:39|2.90201
16:42:41|2.90336
16:42:41|2.90336
16:42:42|2.9031
16:42:43|2.9031
16:42:44|2.90249
16:42:45|2.90356
16:42:46|2.90383
16:42:47|2.90385
16:42:48|2.90385
16:42:49|2.90437
16:42:50|2.90501
16:42:51|2.90501
16:42:52|2.90648
16:42:53|2.90648
16:42:54|2.90638
16:42:55|2.90638
16:42:56|2.90595
16:42:57|2.905
16:42:59|2.905
16:42:59|2.90283
16:43:00|2.90492
16:43:01|2.90424
16:43:02|2.90492
16:43:03|2.90492
16:43:04|2.90468
16:43:05|2.90501
16:43:06|2.90501
16:43:07|2.90603
16:43:08|2.90603
16:43:09|2.90683
16:43:10|2.90723
16:43:11|2.90646
16:43:12|2.9083
16:43:13|2.90874
16:43:15|2.90874
16:43:15|2.90803
16:43:16|2.90803
16:43:18|2.9097
16:43:20|2.9097
16:43:20|2.90969
16:43:22|2.90913
16:43:23|2.90913
16:43:25|2.90913
16:43:26|2.90913
16:43:27|2.90837
16:43:27|2.90865
16:43:29|2.90865
16:43:30|2.90765
16:43:31|2.90771
16:43:32|2.90779
16:43:33|2.90776
16:43:35|2.90909
16:43:35|2.90765
16:43:36|2.90993
16:43:38|2.91128
16:43:39|2.91128
16:43:40|2.91128
16:43:41|2.91066
16:43:42|2.90683
16:43:44|2.90731
16:43:44|2.90712
16:43:45|2.90712
16:43:46|2.90479
16:43:48|2.90621
16:43:48|2.90621
16:43:50|2.90712
16:43:51|2.90736
16:43:52|2.90736
16:43:53|2.90736
16:43:54|2.90736
16:43:55|2.90736
16:43:56|2.9055
16:43:57|2.903
16:43:58|2.90283
16:43:59|2.90358
16:44:00|2.90442
16:44:01|2.90442
16:44:02|2.90526
16:44:04|2.90526
16:44:05|2.90621
16:44:05|2.90654
16:44:06|2.90702
16:44:07|2.90721
16:44:08|2.90573
16:44:09|2.90573
16:44:10|2.90573
16:44:11|2.90573
16:44:12|2.90744
16:44:13|2.90744
16:44:14|2.90744
16:44:16|2.90744
16:44:17|2.90744
16:44:17|2.9069
16:44:18|2.9069
16:44:20|2.9074
16:44:21|2.9069
16:44:22|2.90648
16:44:23|2.90575
16:44:24|2.90497
16:44:25|2.90334
16:44:26|2.90334
16:44:28|2.90187
16:44:29|2.90129
16:44:31|2.89617
16:44:32|2.89578
16:44:34|2.89501
16:44:34|2.89791
16:44:35|2.9
16:44:36|2.90121
16:44:38|2.90249
16:44:39|2.90499
16:44:41|2.90332
16:44:41|2.90316
16:44:42|2.90152
16:44:43|2.90151
16:44:44|2.90151
16:44:45|2.90407
16:44:46|2.9059
16:44:47|2.90523
16:44:48|2.90523
16:44:50|2.90523
16:44:51|2.90302
16:44:51|2.90302
16:44:53|2.9025
16:44:54|2.9025
16:44:55|2.9025
16:44:56|2.9025
16:44:56|2.9025
16:44:58|2.90367
16:44:59|2.90373
16:45:00|2.90373
16:45:01|2.90373
16:45:02|2.90373
16:45:03|2.90373
16:45:03|2.90302
16:45:05|2.90302
16:45:06|2.90302
16:45:06|2.903
16:45:07|2.903
16:45:09|2.903
16:45:10|2.90444
16:45:11|2.90677
16:45:12|2.90661
16:45:12|2.90767
16:45:13|2.90767
16:45:15|2.90463
16:45:16|2.90582
16:45:17|2.90582
16:45:18|2.90582
16:45:19|2.90414
16:45:20|2.90438
16:45:22|2.90361
16:45:23|2.9028
16:45:23|2.90153
16:45:25|2.89875
16:45:26|2.89875
16:45:27|2.89875
16:45:28|2.90039
16:45:29|2.90187
16:45:30|2.9029
16:45:31|2.90175
16:45:32|2.90133
16:45:33|2.9029
16:45:34|2.9029
16:45:35|2.9029
16:45:36|2.90692
16:45:37|2.90692
16:45:38|2.90176
16:45:39|2.90176
16:45:40|2.90204
16:45:41|2.90204
16:45:42|2.90109
16:45:43|2.90317
16:45:44|2.9014
16:45:45|2.90169
16:45:46|2.90169
16:45:47|2.90346
16:45:48|2.90346
16:45:49|2.90232
16:45:50|2.90237
16:45:52|2.9035
16:45:52|2.90135
16:45:55|2.90177
16:45:55|2.90341
16:45:56|2.90277
16:45:57|2.90277
16:45:58|2.90218
16:45:59|2.9035
16:46:00|2.9035
16:46:01|2.90267
16:46:02|2.90267
16:46:03|2.90218
16:46:04|2.90217
16:46:05|2.90217
16:46:06|2.90219
16:46:07|2.9023
16:46:08|2.9016
16:46:09|2.90053
16:46:10|2.90053
16:46:11|2.90305
16:46:12|2.90305
16:46:13|2.90351
16:46:15|2.90045
16:46:15|2.90067
16:46:16|2.90067
16:46:17|2.9005
16:46:18|2.90143
16:46:20|2.90193
16:46:21|2.9002
16:46:23|2.8965
16:46:23|2.89548
16:46:25|2.895
16:46:26|2.895
16:46:27|2.89408
16:46:28|2.89225
16:46:29|2.89222
16:46:30|2.89056
16:46:31|2.88936
16:46:32|2.8922
16:46:33|2.89245
16:46:35|2.89323
16:46:35|2.89048
16:46:36|2.88848
16:46:38|2.893
16:46:39|2.89156
16:46:39|2.88799
16:46:41|2.89
16:46:42|2.88821
16:46:42|2.88906
16:46:44|2.89153
16:46:45|2.88703
16:46:46|2.88705
16:46:47|2.88821
16:46:48|2.88821
16:46:49|2.88821
16:46:50|2.887
16:46:51|2.88695
16:46:52|2.88671
16:46:53|2.88638
16:46:54|2.88601
16:46:55|2.88906
16:46:56|2.88985
16:46:57|2.89256
16:46:58|2.89158
16:46:59|2.89293
16:47:00|2.88828
16:47:01|2.88872
16:47:02|2.88695
16:47:03|2.88772
16:47:04|2.88772
16:47:05|2.88772
16:47:06|2.8872
16:47:07|2.8872
16:47:08|2.88801
16:47:09|2.88695
16:47:10|2.88247
16:47:12|2.87629
16:47:13|2.8722
16:47:14|2.8729
16:47:14|2.86734
16:47:16|2.86953
16:47:17|2.86615
16:47:18|2.86855
16:47:18|2.86672
16:47:20|2.8662
16:47:22|2.86852
16:47:23|2.86586
16:47:24|2.8611
16:47:26|2.86527
16:47:27|2.865
16:47:28|2.86484
16:47:29|2.86273
16:47:30|2.86435
16:47:31|2.86416
16:47:33|2.86692
16:47:34|2.8657
16:47:35|2.86516
16:47:36|2.86838
16:47:36|2.86522
16:47:38|2.8658
16:47:39|2.8658
16:47:39|2.86273
16:47:41|2.86493
16:47:41|2.8662
16:47:43|2.86756
16:47:44|2.86555
16:47:45|2.86672
16:47:46|2.86672
16:47:47|2.86638
16:47:48|2.86543
16:47:49|2.86803
16:47:50|2.86765
16:47:51|2.86756
16:47:52|2.86654
16:47:53|2.86999
16:47:54|2.87089
16:47:55|2.87123
16:47:56|2.87744
16:47:57|2.87927
16:47:58|2.87773
16:47:59|2.87772
16:48:00|2.87405
16:48:01|2.87254
16:48:02|2.87316
16:48:04|2.87643
16:48:04|2.87643
16:48:06|2.87643
16:48:06|2.87693
16:48:07|2.87538
16:48:08|2.87538
16:48:09|2.87693
16:48:10|2.87421
16:48:12|2.87621
16:48:12|2.87621
16:48:14|2.87421
16:48:14|2.87421
16:48:15|2.87482
16:48:16|2.8762
16:48:18|2.87316
16:48:18|2.87091
16:48:20|2.87203
16:48:21|2.87196
16:48:23|2.87389
16:48:25|2.87396
16:48:25|2.87693
16:48:26|2.87519
16:48:27|2.87589
16:48:30|2.87397
16:48:30|2.87648
16:48:31|2.8758
16:48:32|2.8758
16:48:33|2.8758
16:48:34|2.87419
16:48:35|2.87419
16:48:36|2.87418
16:48:38|2.87294
16:48:38|2.87294
16:48:40|2.87313
16:48:41|2.8731
16:48:42|2.87017
16:48:42|2.87179
16:48:44|2.87046
16:48:46|2.86717
16:48:46|2.86717
16:48:47|2.86717
16:48:49|2.86639
16:48:49|2.8662
16:48:51|2.86715
16:48:52|2.867
16:48:53|2.86722
16:48:54|2.86701
16:48:55|2.8662
16:48:56|2.86857
16:48:57|2.86781
16:48:58|2.86781
16:48:59|2.86722
16:49:00|2.86874
16:49:01|2.86869
16:49:02|2.86533
16:49:03|2.86908
16:49:04|2.86908
16:49:05|2.86747
16:49:06|2.86747
16:49:06|2.86747
16:49:08|2.87
16:49:09|2.87208
16:49:10|2.8672
16:49:11|2.86784
16:49:12|2.86775
16:49:13|2.87109
16:49:13|2.8729
16:49:15|2.8729
16:49:16|2.8729
16:49:17|2.8729
16:49:18|2.8729
16:49:19|2.8729
16:49:20|2.8729
16:49:21|2.87079
16:49:21|2.872
16:49:24|2.87398
16:49:24|2.87244
16:49:25|2.8729
16:49:27|2.8729
16:49:27|2.87419
16:49:29|2.87547
16:49:31|2.87547
16:49:32|2.87543
16:49:33|2.87419
16:49:34|2.87419
16:49:35|2.87499
16:49:35|2.87499
16:49:37|2.87445
16:49:38|2.87445
16:49:39|2.87543
16:49:40|2.87419
16:49:41|2.87395
16:49:43|2.87186
16:49:44|2.87186
16:49:45|2.87284
16:49:47|2.87288
16:49:47|2.87288
16:49:48|2.87186
16:49:50|2.8729
16:49:50|2.87315
16:49:52|2.87315
16:49:53|2.87477
16:49:54|2.87542
16:49:55|2.87556
16:49:56|2.87436
16:49:58|2.87395
16:49:58|2.873
16:49:59|2.873
16:50:00|2.873
16:50:01|2.87154
16:50:02|2.87283
16:50:03|2.87284
16:50:04|2.87284
16:50:05|2.87284
16:50:06|2.87186
16:50:07|2.87177
16:50:08|2.87284
16:50:09|2.87284
16:50:10|2.87284
16:50:11|2.872
16:50:12|2.87284
16:50:14|2.87162
16:50:15|2.87218
16:50:17|2.87277
16:50:18|2.87277
16:50:18|2.87277
16:50:19|2.87284
16:50:20|2.87291
16:50:21|2.87291
16:50:23|2.87291
16:50:23|2.87291
16:50:25|2.87284
16:50:26|2.87284
16:50:27|2.87285
16:50:28|2.87488
16:50:30|2.87579
16:50:31|2.87362
16:50:33|2.87689
16:50:34|2.8765
16:50:35|2.87616
16:50:36|2.87769
16:50:37|2.87771
16:50:38|2.87771
16:50:40|2.87572
16:50:41|2.87572
16:50:42|2.87771
16:50:43|2.87609
16:50:44|2.87836
16:50:45|2.87969
16:50:46|2.87821
16:50:46|2.87772
16:50:47|2.87772
16:50:49|2.87796
16:50:50|2.87694
16:50:51|2.8769
16:50:51|2.87593
16:50:54|2.873
16:50:54|2.87191
16:50:55|2.87159
16:50:56|2.87159
16:50:57|2.87159
16:51:00|2.87474
16:51:00|2.87485
16:51:01|2.87485
16:51:02|2.87288
16:51:03|2.87486
16:51:04|2.87681
16:51:05|2.87486
16:51:06|2.87678
16:51:07|2.87485
16:51:08|2.8769
16:51:09|2.8769
16:51:10|2.87772
16:51:11|2.87773
16:51:12|2.87683
16:51:13|2.87709
16:51:14|2.87484
16:51:15|2.87484
16:51:16|2.87453
16:51:17|2.87311
16:51:18|2.8743
16:51:19|2.87312
16:51:20|2.87312
16:51:21|2.87311
16:51:22|2.87307
16:51:23|2.87307
16:51:25|2.87307
16:51:26|2.875
16:51:27|2.87449
16:51:29|2.87386
16:51:29|2.87386
16:51:30|2.87429
16:51:31|2.87429
16:51:33|2.87429
16:51:34|2.87429
16:51:34|2.87631
16:51:36|2.876
16:51:37|2.876
16:51:37|2.876
16:51:40|2.877
16:51:40|2.87696
16:51:42|2.87601
16:51:43|2.87601
16:51:44|2.87601
16:51:44|2.87692
16:51:46|2.87692
16:51:47|2.87692
16:51:47|2.87692
16:51:48|2.87692
16:51:49|2.87699
16:51:51|2.877
16:51:52|2.87783
16:51:52|2.87783
16:51:54|2.87783
16:51:55|2.8755
16:51:56|2.874
16:51:56|2.874
16:51:57|2.87377
16:51:59|2.87537
16:52:00|2.87497
16:52:01|2.87386
16:52:01|2.87488
16:52:02|2.87447
16:52:03|2.87522
16:52:05|2.87697
16:52:05|2.8748
16:52:06|2.8748
16:52:07|2.8748
16:52:08|2.87572
16:52:09|2.87601
16:52:10|2.87696
16:52:12|2.87695
16:52:13|2.87695
16:52:13|2.87412
16:52:14|2.873
16:52:16|2.873
16:52:16|2.873
16:52:18|2.873
16:52:18|2.873
16:52:19|2.875
16:52:20|2.87442
16:52:22|2.87438
16:52:23|2.87438
16:52:24|2.87483
16:52:25|2.87445
16:52:26|2.87433
16:52:28|2.87442
16:52:28|2.87721
16:52:29|2.87721
16:52:30|2.87802
16:52:32|2.87932
16:52:34|2.87762
16:52:34|2.87931
16:52:35|2.87931
16:52:37|2.87883
16:52:38|2.87931
16:52:38|2.87824
16:52:40|2.87724
16:52:41|2.87883
16:52:42|2.87823
16:52:43|2.87815
16:52:44|2.87815
16:52:45|2.87815
16:52:46|2.87815
16:52:47|2.87815
16:52:47|2.86533
16:52:49|2.86433
16:52:50|2.86212
16:52:50|2.86212
16:52:52|2.86338
16:52:52|2.86384
16:52:54|2.86381
16:52:55|2.86401
16:52:56|2.86532
16:52:57|2.86541
16:52:58|2.86444
16:52:59|2.86487
16:53:00|2.86261
16:53:01|2.86457
16:53:02|2.86385
16:53:04|2.86453
16:53:04|2.86441
16:53:05|2.86441
16:53:06|2.86261
16:53:07|2.86352
16:53:08|2.86205
16:53:09|2.8611
16:53:10|2.86005
16:53:11|2.86
16:53:12|2.86
16:53:14|2.85822
16:53:14|2.85664
16:53:15|2.85925
16:53:16|2.85215
16:53:17|2.85377
16:53:19|2.85395
16:53:20|2.85346
16:53:21|2.85209
16:53:22|2.85432
16:53:23|2.85342
16:53:24|2.85714
16:53:25|2.85825
16:53:26|2.85474
16:53:27|2.85674
16:53:28|2.8575
16:53:29|2.85999
16:53:30|2.85875
16:53:31|2.85875
16:53:33|2.86136
16:53:33|2.86136
16:53:35|2.85851
16:53:36|2.86241
16:53:38|2.86481
16:53:39|2.86346
16:53:40|2.86331
16:53:42|2.86357
16:53:43|2.86357
16:53:44|2.8608
16:53:45|2.86001
16:53:46|2.86068
16:53:47|2.86357
16:53:48|2.86357
16:53:49|2.86357
16:53:50|2.86357
16:53:51|2.86406
16:53:52|2.86573
16:53:53|2.8671
16:53:54|2.86754
16:53:55|2.86806
16:53:56|2.86806
16:53:57|2.86806
16:53:58|2.86806
16:53:59|2.86806
16:54:00|2.86732
16:54:01|2.86799
16:54:02|2.86799
16:54:03|2.86399
16:54:04|2.86396
16:54:05|2.86299
16:54:07|2.86274
16:54:07|2.86274
16:54:09|2.86381
16:54:10|2.86799
16:54:11|2.86425
16:54:11|2.86425
16:54:13|2.86677
16:54:14|2.86677
16:54:14|2.86794
16:54:16|2.86789
16:54:16|2.86543
16:54:17|2.86543
16:54:18|2.86799
16:54:19|2.8685
16:54:21|2.87211
16:54:21|2.87043
16:54:22|2.86938
16:54:23|2.87068
16:54:24|2.8685
16:54:25|2.86968
16:54:26|2.86945
16:54:28|2.8685
16:54:30|2.86934
16:54:32|2.86498
16:54:32|2.86484
16:54:33|2.86605
16:54:34|2.86321
16:54:35|2.86566
16:54:37|2.865
16:54:38|2.865
16:54:39|2.865
16:54:39|2.865
16:54:41|2.8657
16:54:42|2.8657
16:54:42|2.86575
16:54:44|2.86575
16:54:46|2.86501
16:54:46|2.86322
16:54:48|2.8614
16:54:48|2.86079
16:54:49|2.86
16:54:50|2.86
16:54:51|2.85837
16:54:53|2.86025
16:54:54|2.86026
16:54:54|2.86101
16:54:55|2.86227
16:54:56|2.86227
16:54:58|2.86233
16:54:58|2.86233
16:54:59|2.86233
16:55:00|2.86297
16:55:02|2.86202
16:55:03|2.86202
16:55:04|2.8583
16:55:06|2.85727
16:55:07|2.85555
16:55:08|2.85444
16:55:09|2.85613
16:55:10|2.85313
16:55:12|2.852
16:55:13|2.85194
16:55:14|2.85159
16:55:16|2.85101
16:55:17|2.85169
16:55:18|2.85256
16:55:19|2.851
16:55:20|2.85171
16:55:21|2.85
16:55:22|2.85
16:55:22|2.85099
16:55:23|2.85101
16:55:25|2.85101
16:55:26|2.85
16:55:27|2.85231
16:55:27|2.85246
16:55:29|2.85408
16:55:29|2.85514
16:55:31|2.85765
16:55:32|2.85572
16:55:34|2.85775
16:55:35|2.85635
16:55:36|2.85765
16:55:37|2.85765
16:55:39|2.85863
16:55:40|2.85863
16:55:40|2.85724
16:55:42|2.85873
16:55:43|2.85943
16:55:44|2.85925
16:55:44|2.85925
16:55:45|2.86091
16:55:46|2.85943
16:55:47|2.85701
16:55:48|2.85701
16:55:50|2.85799
16:55:51|2.85799
16:55:52|2.85756
16:55:53|2.85602
16:55:54|2.85624
16:55:56|2.86
16:55:56|2.86131
16:55:57|2.855
16:55:58|2.85743
16:55:59|2.857
16:56:01|2.85799
16:56:01|2.85799
16:56:02|2.85799
16:56:03|2.85799
16:56:05|2.85812
16:56:06|2.85925
16:56:06|2.85923
16:56:08|2.85822
16:56:09|2.85822
16:56:09|2.85775
16:56:10|2.85775
16:56:11|2.86231
16:56:12|2.86208
16:56:14|2.86106
16:56:14|2.8615
16:56:15|2.86125
16:56:17|2.85822
16:56:17|2.85934
16:56:19|2.85934
16:56:20|2.85872
16:56:20|2.85951
16:56:21|2.85951
16:56:22|2.85951
16:56:24|2.85821
16:56:25|2.85615
16:56:26|2.85615
16:56:26|2.85698
16:56:28|2.85744
16:56:28|2.85693
16:56:30|2.85572
16:56:31|2.85572
16:56:32|2.85842
16:56:33|2.855
16:56:35|2.85744
16:56:37|2.85705
16:56:37|2.85705
16:56:38|2.85693
16:56:39|2.85751
16:56:40|2.85895
16:56:41|2.85895
16:56:42|2.85822
16:56:43|2.85822
16:56:45|2.85934
16:56:46|2.85934
16:56:47|2.85934
16:56:48|2.85994
16:56:49|2.85975
16:56:50|2.85975
16:56:51|2.86015
16:56:52|2.86116
16:56:53|2.86401
16:56:53|2.85959
16:56:55|2.85959
16:56:56|2.86331
16:56:57|2.86331
16:56:58|2.86331
16:56:58|2.86331
16:56:59|2.86325
16:57:01|2.86171
16:57:02|2.86182
16:57:03|2.86328
16:57:04|2.86331
16:57:05|2.86515
16:57:06|2.86515
16:57:08|2.86836
16:57:09|2.86595
16:57:09|2.86154
16:57:11|2.86335
16:57:11|2.86542
16:57:12|2.86394
16:57:14|2.86287
16:57:14|2.86073
16:57:15|2.86073
16:57:17|2.8647
16:57:18|2.86394
16:57:18|2.86222
16:57:20|2.86337
16:57:21|2.86087
16:57:22|2.85935
16:57:23|2.85963
16:57:24|2.85905
16:57:25|2.86016
16:57:26|2.85935
16:57:27|2.85692
16:57:28|2.85809
16:57:29|2.85809
16:57:30|2.85809
16:57:31|2.86296
16:57:33|2.86389
16:57:34|2.86027
16:57:35|2.86027
16:57:36|2.86027
16:57:37|2.86
16:57:38|2.85936
16:57:39|2.85936
16:57:41|2.86091
16:57:42|2.86012
16:57:42|2.86195
16:57:44|2.86089
16:57:45|2.86299
16:57:46|2.86299
16:57:46|2.8627
16:57:47|2.86195
16:57:49|2.8603
16:57:51|2.8631
16:57:51|2.8622
16:57:52|2.86251
16:57:53|2.86251
16:57:55|2.86385
16:57:56|2.8631
16:57:57|2.86222
16:57:57|2.86
16:57:59|2.86103
16:58:00|2.86103
16:58:01|2.85773
16:58:02|2.85773
16:58:02|2.85946
16:58:04|2.85946
16:58:05|2.86129
16:58:06|2.86129
16:58:07|2.8598
16:58:08|2.86294
16:58:08|2.86284
16:58:10|2.86284
16:58:11|2.86045
16:58:12|2.86045
16:58:13|2.86267
16:58:14|2.8613
16:58:15|2.86131
16:58:15|2.86131
16:58:18|2.86129
16:58:18|2.86038
16:58:19|2.86038
16:58:20|2.86131
16:58:21|2.86131
16:58:22|2.86131
16:58:23|2.86167
16:58:24|2.861
16:58:25|2.861
16:58:26|2.86045
16:58:28|2.86045
16:58:29|2.86
16:58:30|2.86
16:58:30|2.85946
16:58:32|2.8605
16:58:34|2.85977
16:58:34|2.85977
16:58:36|2.8625
16:58:37|2.8625
16:58:38|2.86186
16:58:39|2.85963
16:58:40|2.86045
16:58:41|2.86066
16:58:42|2.86238
16:58:43|2.86257
16:58:44|2.86258
16:58:45|2.86508
16:58:46|2.86662
16:58:47|2.86662
16:58:48|2.86662
16:58:49|2.86662
16:58:51|2.86662
16:58:51|2.86662
16:58:52|2.86778
16:58:54|2.86778
16:58:55|2.871
16:58:55|2.87037
16:58:56|2.86936
16:58:58|2.87097
16:58:59|2.871
16:59:00|2.871
16:59:00|2.8729
16:59:01|2.871
16:59:02|2.8758
16:59:04|2.87873
16:59:04|2.87973
16:59:06|2.88085
16:59:07|2.88015
16:59:07|2.87926
16:59:08|2.88277
16:59:09|2.88129
16:59:11|2.88156
16:59:11|2.88185
16:59:13|2.88
16:59:13|2.88086
16:59:14|2.88141
16:59:15|2.8783
16:59:16|2.88025
16:59:18|2.8802
16:59:18|2.88019
16:59:19|2.87721
16:59:20|2.87573
16:59:22|2.87511
16:59:23|2.87263
16:59:23|2.87545
16:59:25|2.87545
16:59:26|2.87661
16:59:27|2.87661
16:59:29|2.87661
16:59:29|2.87661
16:59:30|2.87661
16:59:32|2.87606
16:59:33|2.87606
16:59:35|2.87789
16:59:37|2.87886
16:59:38|2.87968
16:59:39|2.87968
16:59:40|2.87886
16:59:42|2.87806
16:59:42|2.87865
16:59:43|2.87799
16:59:44|2.87757
16:59:46|2.8778
16:59:47|2.87804
16:59:48|2.87804
16:59:49|2.87804
16:59:50|2.87804
16:59:50|2.87666
16:59:52|2.87649
16:59:53|2.87619
16:59:54|2.87619
16:59:55|2.87619
16:59:56|2.87649
16:59:57|2.875
16:59:58|2.87477
16:59:59|2.87357
17:00:00|2.8762
17:00:01|2.87694
17:00:01|2.87694
17:00:03|2.87619
17:00:05|2.87686
17:00:05|2.87829
17:00:07|2.87709
17:00:08|2.8768
17:00:09|2.87851
17:00:10|2.87842
17:00:11|2.87859
17:00:12|2.87859
17:00:13|2.87846
17:00:14|2.87882
17:00:16|2.88078
17:00:17|2.88078
17:00:18|2.88129
17:00:19|2.8813
17:00:20|2.8813
17:00:21|2.88333
17:00:22|2.88236
17:00:22|2.88286
17:00:23|2.88129
17:00:24|2.88129
17:00:25|2.87977
17:00:26|2.8824
17:00:27|2.87954
17:00:28|2.88129
17:00:29|2.88129
17:00:32|2.8802
17:00:32|2.88129
17:00:34|2.88027
17:00:36|2.8819
17:00:36|2.88219
17:00:37|2.88238
17:00:38|2.88238
17:00:40|2.88238
17:00:42|2.88046
17:00:42|2.88046
17:00:44|2.88046
17:00:45|2.88086
17:00:46|2.88086
17:00:47|2.88046
17:00:48|2.88087
17:00:49|2.88085
17:00:50|2.88239
17:00:52|2.88239
17:00:53|2.88239
17:00:55|2.88086
17:00:56|2.87737
17:00:57|2.8768
17:00:58|2.87546
17:00:59|2.87471
17:01:00|2.8753
17:01:01|2.87379
17:01:02|2.87398
17:01:03|2.87145
17:01:04|2.87307
17:01:05|2.87142
17:01:06|2.87333
17:01:07|2.87069
17:01:08|2.87186
17:01:09|2.86957
17:01:10|2.86922
17:01:11|2.86922
17:01:12|2.86922
17:01:13|2.86889
17:01:14|2.86773
17:01:15|2.86758
17:01:16|2.86496
17:01:17|2.86462
17:01:17|2.86462
17:01:19|2.86366
17:01:20|2.86527
17:01:21|2.86527
17:01:22|2.86462
17:01:23|2.86384
17:01:24|2.86601
17:01:25|2.86888
17:01:26|2.86841
17:01:27|2.86841
17:01:28|2.86743
17:01:29|2.86805
17:01:29|2.86805
17:01:31|2.87249
17:01:31|2.87445
17:01:33|2.87307
17:01:34|2.87611
17:01:36|2.87879
17:01:36|2.87879
17:01:37|2.87953
17:01:38|2.88095
17:01:40|2.88045
17:01:40|2.88095
17:01:42|2.88187
17:01:44|2.88002
17:01:45|2.88002
17:01:46|2.88095
17:01:46|2.88095
17:01:48|2.88159
17:01:49|2.88159
17:01:50|2.88001
17:01:51|2.88001
17:01:53|2.88001
17:01:54|2.88086
17:01:54|2.88086
17:01:55|2.88167
17:01:57|2.88167
17:01:58|2.88197
17:01:59|2.8824
17:02:00|2.88264
17:02:01|2.8865
17:02:01|2.88649
17:02:03|2.89
17:02:04|2.89015
17:02:05|2.88968
17:02:06|2.89055
17:02:07|2.89055
17:02:08|2.89101
17:02:09|2.89015
17:02:10|2.89015
17:02:11|2.89015
17:02:12|2.89015
17:02:13|2.89229
17:02:14|2.8923
17:02:15|2.89475
17:02:16|2.89187
17:02:17|2.89246
17:02:18|2.89246
17:02:19|2.8923
17:02:20|2.8923
17:02:21|2.8923
17:02:22|2.8944
17:02:23|2.89284
17:02:24|2.89551
17:02:25|2.89559
17:02:26|2.89559
17:02:27|2.89632
17:02:28|2.89676
17:02:29|2.89676
17:02:30|2.89893
17:02:31|2.89893
17:02:31|2.89997
17:02:33|2.89995
17:02:34|2.89771
17:02:35|2.89855
17:02:37|2.9004
17:02:38|2.90467
17:02:39|2.90467
17:02:40|2.90293
17:02:42|2.90374
17:02:43|2.905
17:02:44|2.90374
17:02:45|2.907
17:02:47|2.90374
17:02:47|2.90314
17:02:49|2.90356
17:02:50|2.90241
17:02:52|2.90363
17:02:52|2.903
17:02:54|2.90421
17:02:55|2.90163
17:02:56|2.90163
17:02:56|2.90163
17:02:58|2.9042
17:02:58|2.90363
17:03:00|2.89885
17:03:01|2.90362
17:03:01|2.90002
17:03:02|2.902
17:03:04|2.9
17:03:05|2.89818
17:03:06|2.89886
17:03:07|2.89898
17:03:08|2.895
17:03:09|2.89439
17:03:10|2.89439
17:03:11|2.89617
17:03:12|2.89999
17:03:13|2.897
17:03:14|2.89817
17:03:15|2.89875
17:03:16|2.89894
17:03:17|2.89617
17:03:18|2.89617
17:03:19|2.89823
17:03:20|2.8951
17:03:21|2.89706
17:03:22|2.89615
17:03:23|2.89613
17:03:24|2.89617
17:03:25|2.89617
17:03:26|2.89617
17:03:27|2.89868
17:03:28|2.90113
17:03:29|2.90171
17:03:30|2.90174
17:03:31|2.90255
17:03:32|2.9
17:03:33|2.90171
17:03:34|2.90171
17:03:35|2.90172
17:03:36|2.90227
17:03:37|2.90227
17:03:38|2.90268
17:03:39|2.90013
17:03:40|2.90013
17:03:41|2.9009
17:03:43|2.9
17:03:44|2.89963
17:03:45|2.9
17:03:46|2.89684
17:03:47|2.89809
17:03:48|2.89837
17:03:49|2.89857
17:03:50|2.89857
17:03:51|2.89857
17:03:52|2.89894
17:03:53|2.89999
17:03:54|2.90089
17:03:55|2.89986
17:03:55|2.89962
17:03:57|2.90089
17:03:59|2.90089
17:03:59|2.89837
17:04:00|2.8993
17:04:01|2.89864
17:04:02|2.89864
17:04:04|2.89864
17:04:05|2.89864
17:04:07|2.89864
17:04:07|2.89864
17:04:08|2.89864
17:04:10|2.89929
17:04:11|2.89929
17:04:12|2.89929
17:04:13|2.89929
17:04:14|2.89929
17:04:15|2.89864
17:04:16|2.9
17:04:17|2.89861
17:04:18|2.89742
17:04:19|2.90011
17:04:20|2.90013
17:04:21|2.89771
17:04:22|2.9002
17:04:23|2.89982
17:04:24|2.89745
17:04:25|2.89971
17:04:27|2.89794
17:04:28|2.8979
17:04:28|2.89533
17:04:29|2.89439
17:04:31|2.89439
17:04:31|2.89686
17:04:32|2.89544
17:04:34|2.89367
17:04:35|2.89327
17:04:35|2.89
17:04:36|2.89
17:04:38|2.88936
17:04:40|2.88936
17:04:41|2.89022
17:04:42|2.89213
17:04:43|2.89213
17:04:45|2.89301
17:04:46|2.89301
17:04:47|2.89249
17:04:48|2.89112
17:04:49|2.89241
17:04:50|2.89112
17:04:51|2.89301
17:04:53|2.89293
17:04:54|2.89293
17:04:55|2.89293
17:04:56|2.89293
17:04:57|2.89328
17:04:58|2.89328
17:04:59|2.89341
17:05:00|2.89495
17:05:01|2.89495
17:05:02|2.89495
17:05:03|2.89401
17:05:04|2.89398
17:05:05|2.89398
17:05:06|2.89398
17:05:08|2.89494
17:05:08|2.89494
17:05:09|2.89494
17:05:10|2.89398
17:05:11|2.89398
17:05:12|2.89398
17:05:13|2.89398
17:05:14|2.89328
17:05:15|2.89328
17:05:16|2.89065
17:05:18|2.8924
17:05:20|2.89022
17:05:20|2.89022
17:05:21|2.89
17:05:23|2.88919
17:05:23|2.88919
17:05:25|2.88919
17:05:26|2.88919
17:05:26|2.88999
17:05:27|2.89
17:05:29|2.89
17:05:29|2.89217
17:05:31|2.8901
17:05:31|2.8901
17:05:33|2.8901
17:05:33|2.89
17:05:34|2.89
17:05:35|2.89002
17:05:37|2.89002
17:05:38|2.89002
17:05:39|2.89341
17:05:41|2.89237
17:05:42|2.89459
17:05:42|2.89585
17:05:44|2.89659
17:05:46|2.90139
17:05:46|2.90025
17:05:47|2.9
17:05:48|2.90194
17:05:50|2.89775
17:05:52|2.89727
17:05:53|2.89727
17:05:54|2.89727
17:05:55|2.89727
17:05:56|2.89727
17:05:57|2.89847
17:05:59|2.9
17:06:00|2.9
17:06:01|2.9
17:06:02|2.89686
17:06:02|2.89968
17:06:03|2.89961
17:06:06|2.89961
17:06:06|2.89869
17:06:07|2.89717
17:06:08|2.89531
17:06:09|2.89503
17:06:10|2.89471
17:06:11|2.89471
17:06:12|2.89471
17:06:13|2.89471
17:06:14|2.89471
17:06:15|2.89305
17:06:16|2.89144
17:06:17|2.89179
17:06:18|2.89179
17:06:20|2.89179
17:06:20|2.89133
17:06:21|2.89133
17:06:23|2.89133
17:06:23|2.89133
17:06:25|2.89134
17:06:26|2.89133
17:06:26|2.89365
17:06:28|2.89479
17:06:28|2.89775
17:06:29|2.89808
17:06:31|2.89808
17:06:32|2.89808
17:06:33|2.89864
17:06:34|2.89864
17:06:34|2.89644
17:06:35|2.89644
17:06:36|2.89622
17:06:37|2.89855
17:06:39|2.89627
17:06:40|2.89573
17:06:41|2.89573
17:06:43|2.89636
17:06:43|2.895
17:06:44|2.89361
17:06:46|2.89361
17:06:48|2.89495
17:06:49|2.89339
17:06:50|2.89339
17:06:51|2.89548
17:06:52|2.89548
17:06:52|2.89475
17:06:54|2.89361
17:06:55|2.89361
17:06:56|2.89542
17:06:56|2.89537
17:06:58|2.89344
17:06:59|2.8941
17:07:00|2.8941
17:07:01|2.89475
17:07:02|2.89546
17:07:03|2.89333
17:07:04|2.8934
17:07:05|2.8934
17:07:06|2.89252
17:07:06|2.89252
17:07:08|2.89252
17:07:09|2.89614
17:07:11|2.89419
17:07:11|2.89409
17:07:12|2.89409
17:07:13|2.89477
17:07:14|2.89477
17:07:15|2.89477
17:07:16|2.89477
17:07:17|2.89354
17:07:19|2.8934
17:07:20|2.8934
17:07:21|2.8934
17:07:22|2.89321
17:07:23|2.89251
17:07:24|2.89251
17:07:26|2.89354
17:07:27|2.89354
17:07:28|2.8924
17:07:29|2.89354
17:07:29|2.89319
17:07:30|2.8934
17:07:32|2.89252
17:07:32|2.89201
17:07:33|2.89339
17:07:34|2.89337
17:07:35|2.89337
17:07:36|2.89196
17:07:38|2.89134
17:07:39|2.89133
17:07:40|2.89028
17:07:41|2.88979
17:07:42|2.888
17:07:44|2.88669
17:07:45|2.8861
17:07:46|2.88564
17:07:47|2.88545
17:07:49|2.88479
17:07:51|2.88384
17:07:51|2.88384
17:07:52|2.88446
17:07:53|2.88446
17:07:55|2.88434
17:07:56|2.88574
17:07:58|2.885
17:07:58|2.885
17:07:59|2.88505
17:08:01|2.88509
17:08:02|2.88509
17:08:03|2.88506
17:08:04|2.88334
17:08:06|2.88296
17:08:07|2.885
17:08:07|2.88333
17:08:09|2.88585
17:08:10|2.88508
17:08:11|2.88755
17:08:11|2.88738
17:08:12|2.88778
17:08:13|2.89
17:08:15|2.889
17:08:16|2.88846
17:08:17|2.89079
17:08:18|2.89079
17:08:19|2.88924
17:08:20|2.88778
17:08:21|2.88761
17:08:22|2.8876
17:08:23|2.8876
17:08:24|2.88761
17:08:25|2.88761
17:08:26|2.88755
17:08:27|2.888
17:08:28|2.888
17:08:29|2.888
17:08:30|2.888
17:08:31|2.89157
17:08:32|2.89301
17:08:33|2.89333
17:08:34|2.89333
17:08:35|2.89277
17:08:36|2.89277
17:08:37|2.89277
17:08:38|2.89106
17:08:39|2.89081
17:08:40|2.89144
17:08:41|2.89144
17:08:43|2.89218
17:08:43|2.89218
17:08:45|2.89218
17:08:46|2.8925
17:08:47|2.89
17:08:48|2.88988
17:08:50|2.89149
17:08:51|2.89149
17:08:52|2.89173
17:08:52|2.89173
17:08:54|2.89078
17:08:54|2.89078
17:08:56|2.89078
17:08:57|2.89078
17:08:58|2.88887
17:08:59|2.88882
17:08:59|2.88845
17:09:01|2.88735
17:09:02|2.88735
17:09:03|2.88674
17:09:04|2.88567
17:09:05|2.88737
17:09:06|2.885
17:09:07|2.8851
17:09:09|2.88505
17:09:09|2.88502
17:09:10|2.88721
17:09:11|2.88735
17:09:12|2.88735
17:09:13|2.88735
17:09:14|2.88735
17:09:16|2.88581
17:09:16|2.88735
17:09:18|2.88735
17:09:19|2.88735
17:09:19|2.88848
17:09:21|2.88848
17:09:22|2.88848
17:09:23|2.8861
17:09:23|2.8861
17:09:25|2.8858
17:09:26|2.88659
17:09:28|2.88251
17:09:29|2.88245
17:09:29|2.88164
17:09:30|2.88339
17:09:32|2.8813
17:09:32|2.87816
17:09:34|2.87677
17:09:34|2.87632
17:09:36|2.87855
17:09:36|2.879
17:09:37|2.88037
17:09:38|2.87962
17:09:39|2.88021
17:09:40|2.88021
17:09:42|2.87846
17:09:42|2.879
17:09:44|2.879
17:09:46|2.88
17:09:46|2.88
17:09:48|2.87745
17:09:48|2.87745
17:09:51|2.87643
17:09:52|2.87858
17:09:53|2.87868
17:09:54|2.87856
17:09:55|2.87842
17:09:56|2.87842
17:09:58|2.87643
17:09:59|2.87643
17:09:59|2.87643
17:10:00|2.87573
17:10:01|2.87317
17:10:03|2.87555
17:10:04|2.87555
17:10:04|2.87546
17:10:05|2.87313
17:10:07|2.87306
17:10:07|2.87411
17:10:08|2.87535
17:10:09|2.87307
17:10:10|2.87307
17:10:11|2.87157
17:10:13|2.87176
17:10:13|2.86999
17:10:15|2.86994
17:10:16|2.86989
17:10:16|2.87
17:10:18|2.87
17:10:18|2.87178
17:10:20|2.87331
17:10:21|2.87134
17:10:22|2.87058
17:10:23|2.87337
17:10:24|2.87337
17:10:25|2.87416
17:10:26|2.87468
17:10:27|2.87468
17:10:28|2.87468
17:10:29|2.87343
17:10:30|2.87468
17:10:31|2.87468
17:10:32|2.87468
17:10:33|2.87468
17:10:34|2.87468
17:10:35|2.87385
17:10:36|2.87203
17:10:37|2.87203
17:10:38|2.87203
17:10:39|2.87004
17:10:40|2.86691
17:10:41|2.86691
17:10:42|2.86691
17:10:43|2.86985
17:10:44|2.86861
17:10:46|2.86907
17:10:48|2.86814
17:10:48|2.86662
17:10:50|2.8652
17:10:51|2.865
17:10:53|2.865
17:10:53|2.86588
17:10:54|2.86415
17:10:56|2.86545
17:10:57|2.86545
17:10:58|2.86497
17:10:59|2.86588
17:11:00|2.86512
17:11:01|2.86588
17:11:02|2.8655
17:11:03|2.86545
17:11:04|2.86586
17:11:06|2.86545
17:11:07|2.86545
17:11:07|2.86588
17:11:08|2.86925
17:11:09|2.86612
17:11:11|2.8662
17:11:12|2.8662
17:11:13|2.8662
17:11:14|2.86667
17:11:15|2.86858
17:11:16|2.86858
17:11:17|2.86959
17:11:18|2.87
17:11:19|2.87
17:11:20|2.87
17:11:21|2.87
17:11:22|2.86954
17:11:23|2.87
17:11:24|2.86943
17:11:25|2.86999
17:11:26|2.86999
17:11:27|2.87
17:11:28|2.86905
17:11:29|2.86901
17:11:30|2.86773
17:11:31|2.86773
17:11:32|2.86773
17:11:33|2.865
17:11:34|2.86567
17:11:35|2.86288
17:11:36|2.86413
17:11:37|2.86422
17:11:38|2.86706
17:11:39|2.86706
17:11:41|2.86706
17:11:42|2.86529
17:11:43|2.86529
17:11:44|2.86302
17:11:44|2.86858
17:11:47|2.87203
17:11:47|2.86932
17:11:48|2.86601
17:11:50|2.86488
17:11:50|2.86469
17:11:52|2.86827
17:11:54|2.86878
17:11:54|2.86853
17:11:55|2.86884
17:11:56|2.87526
17:11:57|2.87755
17:11:58|2.87833
17:12:00|2.87967
17:12:01|2.87973
17:12:02|2.88049
17:12:03|2.87995
17:12:04|2.87995
17:12:04|2.88015
17:12:06|2.87768
17:12:07|2.87716
17:12:08|2.87563
17:12:09|2.87646
17:12:10|2.87646
17:12:12|2.87721
17:12:12|2.87651
17:12:13|2.87932
17:12:14|2.87686
17:12:16|2.87963
17:12:17|2.87963
17:12:18|2.87943
17:12:19|2.87758
17:12:20|2.87758
17:12:21|2.87854
17:12:22|2.87921
17:12:23|2.87923
17:12:24|2.87906
17:12:25|2.87906
17:12:26|2.87944
17:12:27|2.87999
17:12:28|2.88015
17:12:29|2.88028
17:12:31|2.88
17:12:31|2.87999
17:12:32|2.88093
17:12:33|2.88095
17:12:35|2.88095
17:12:35|2.88162
17:12:36|2.88197
17:12:37|2.88264
17:12:38|2.88308
17:12:40|2.88388
17:12:40|2.88447
17:12:41|2.88447
17:12:42|2.88447
17:12:43|2.88637
17:12:44|2.88583
17:12:45|2.88659
17:12:47|2.88725
17:12:49|2.88998
17:12:51|2.89
17:12:52|2.89218
17:12:53|2.8922
17:12:53|2.89223
17:12:56|2.89223
17:12:56|2.89087
17:12:57|2.89229
17:12:58|2.8906
17:12:59|2.8906
17:13:00|2.89
17:13:01|2.8879
17:13:02|2.88881
17:13:03|2.88926
17:13:04|2.88926
17:13:05|2.88349
17:13:06|2.88594
17:13:08|2.88594
17:13:09|2.88473
17:13:10|2.8838
17:13:11|2.88341
17:13:12|2.88341
17:13:12|2.88341
17:13:14|2.88114
17:13:15|2.88477
17:13:16|2.88477
17:13:17|2.88496
17:13:18|2.88296
17:13:19|2.88296
17:13:19|2.88297
17:13:20|2.88296
17:13:23|2.87983
17:13:23|2.87902
17:13:24|2.88102
17:13:25|2.87841
17:13:26|2.87841
17:13:27|2.87841
17:13:28|2.88197
17:13:29|2.88197
17:13:30|2.88244
17:13:31|2.88284
17:13:32|2.88284
17:13:33|2.88197
17:13:34|2.88102
17:13:35|2.88112
17:13:36|2.88097
17:13:37|2.88089
17:13:38|2.88059
17:13:39|2.87847
17:13:40|2.8769
17:13:41|2.87611
17:13:42|2.87555
17:13:43|2.87758
17:13:44|2.87758
17:13:45|2.88036
17:13:46|2.88036
17:13:47|2.87847
17:13:48|2.87847
17:13:49|2.87847
17:13:50|2.87847
17:13:51|2.87847
17:13:53|2.88
17:13:55|2.87961
17:13:56|2.88158
17:13:56|2.8805
17:13:58|2.88
17:13:59|2.88
17:14:00|2.88
17:14:01|2.88
17:14:02|2.88
17:14:03|2.88025
17:14:04|2.87972
17:14:05|2.87972
17:14:06|2.87972
17:14:07|2.87972
17:14:08|2.87847
17:14:09|2.88033
17:14:10|2.88097
17:14:11|2.87878
17:14:12|2.87878
17:14:13|2.88049
17:14:14|2.88
17:14:15|2.87999
17:14:16|2.87955
17:14:17|2.87759
17:14:18|2.87759
17:14:19|2.87759
17:14:20|2.87759
17:14:21|2.87964
17:14:22|2.88
17:14:23|2.88288
17:14:24|2.88288
17:14:25|2.8823
17:14:26|2.88055
17:14:27|2.88055
17:14:28|2.88055
17:14:29|2.88055
17:14:30|2.88055
17:14:31|2.88224
17:14:32|2.87968
17:14:33|2.87858
17:14:34|2.87858
17:14:35|2.87655
17:14:36|2.87782
17:14:37|2.88114
17:14:38|2.88114
17:14:39|2.88114
17:14:40|2.88114
17:14:41|2.88114
17:14:42|2.88114
17:14:43|2.8813
17:14:44|2.8813
17:14:45|2.8813
17:14:46|2.8813
17:14:47|2.88029
17:14:49|2.88353
17:14:49|2.88308
17:14:51|2.884
17:14:53|2.88668
17:14:54|2.88508
17:14:55|2.8866
17:14:56|2.8866
17:14:57|2.88407
17:14:58|2.88148
17:14:59|2.88037
17:15:00|2.88037
17:15:01|2.88037
17:15:02|2.88188
17:15:03|2.88188
17:15:04|2.88188
17:15:06|2.88204
17:15:06|2.87892
17:15:08|2.87892
17:15:09|2.87853
17:15:10|2.88037
17:15:11|2.88243
17:15:12|2.88217
17:15:13|2.88037
17:15:14|2.88037
17:15:15|2.88049
17:15:16|2.88037
17:15:17|2.88037
17:15:18|2.88037
17:15:18|2.88049
17:15:20|2.88049
17:15:22|2.88155
17:15:23|2.88155
17:15:23|2.88068
17:15:24|2.88155
17:15:25|2.88366
17:15:26|2.88366
17:15:27|2.88284
17:15:28|2.88287
17:15:29|2.88339
17:15:30|2.8832
17:15:31|2.8832
17:15:33|2.8832
17:15:34|2.88159
17:15:35|2.88159
17:15:36|2.88159
17:15:37|2.88159
17:15:37|2.88159
17:15:39|2.88323
17:15:39|2.884
17:15:41|2.88406
17:15:41|2.88406
17:15:43|2.88322
17:15:44|2.885
17:15:45|2.8851
17:15:46|2.8882
17:15:47|2.88767
17:15:48|2.88871
17:15:50|2.88871
17:15:50|2.88804
17:15:52|2.88648
17:15:52|2.88582
17:15:54|2.88643
17:15:56|2.88648
17:15:57|2.88648
17:15:58|2.88767
17:15:59|2.88767
17:15:59|2.88767
17:16:01|2.88617
17:16:03|2.88565
17:16:03|2.88565
17:16:05|2.88548
17:16:07|2.88467
17:16:08|2.88439
17:16:09|2.88366
17:16:10|2.88366
17:16:11|2.88582
17:16:12|2.89599
17:16:13|2.89798
17:16:14|2.89427
17:16:16|2.89949
17:16:16|2.89522
17:16:17|2.89522
17:16:18|2.89522
17:16:19|2.89952
17:16:20|2.89952
17:16:21|2.89756
17:16:22|2.89756
17:16:23|2.89362
17:16:24|2.8921
17:16:25|2.89055
17:16:26|2.8878
17:16:27|2.88781
17:16:28|2.88781
17:16:29|2.89006
17:16:31|2.89172
17:16:32|2.89386
17:16:33|2.89475
17:16:34|2.89553
17:16:34|2.9002
17:16:36|2.9002
17:16:36|2.89842
17:16:38|2.89842
17:16:39|2.89842
17:16:40|2.90091
17:16:40|2.89857
17:16:42|2.89857
17:16:43|2.89894
17:16:43|2.90077
17:16:45|2.90077
17:16:46|2.90077
17:16:47|2.9
17:16:48|2.89897
17:16:49|2.89897
17:16:51|2.90076
17:16:51|2.90142
17:16:52|2.9
17:16:54|2.9016
17:16:55|2.9016
17:16:57|2.90762
17:16:58|2.90613
17:16:59|2.90385
17:17:00|2.90491
17:17:01|2.90491
17:17:02|2.90681
17:17:03|2.90689
17:17:05|2.90763
17:17:05|2.90763
17:17:06|2.90767
17:17:07|2.90919
17:17:09|2.90919
17:17:10|2.90751
17:17:11|2.90767
17:17:12|2.90768
17:17:13|2.90952
17:17:13|2.91
17:17:15|2.90998
17:17:15|2.90998
17:17:16|2.91105
17:17:18|2.91228
17:17:18|2.91804
17:17:19|2.91831
17:17:20|2.91966
17:17:22|2.91609
17:17:22|2.91576
17:17:23|2.91842
17:17:24|2.92039
17:17:26|2.92045
17:17:26|2.91797
17:17:28|2.91566
17:17:30|2.91807
17:17:30|2.91829
17:17:32|2.91721
17:17:32|2.91666
17:17:34|2.91756
17:17:34|2.91721
17:17:35|2.91721
17:17:37|2.91721
17:17:39|2.91789
17:17:39|2.91789
17:17:40|2.91634
17:17:41|2.91828
17:17:42|2.91737
17:17:43|2.91693
17:17:44|2.91607
17:17:45|2.91607
17:17:46|2.91607
17:17:47|2.91754
17:17:48|2.91623
17:17:49|2.9167
17:17:51|2.92662
17:17:52|2.92472
17:17:53|2.93144
17:17:55|2.93476
17:17:55|2.93554
17:17:56|2.93362
17:17:58|2.94499
17:17:59|2.94402
17:18:00|2.9455
17:18:01|2.93744
17:18:03|2.93588
17:18:04|2.94
17:18:05|2.93326
17:18:06|2.92985
17:18:07|2.93191
17:18:08|2.9297
17:18:09|2.9287
17:18:11|2.935
17:18:11|2.93522
17:18:12|2.93385
17:18:13|2.93075
17:18:14|2.93013
17:18:15|2.93078
17:18:17|2.93103
17:18:17|2.93298
17:18:19|2.93298
17:18:19|2.93079
17:18:20|2.93141
17:18:21|2.93003
17:18:23|2.93003
17:18:23|2.93128
17:18:24|2.93292
17:18:25|2.93324
17:18:26|2.93324
17:18:27|2.93324
17:18:28|2.93324
17:18:30|2.93562
17:18:31|2.93553
17:18:32|2.93449
17:18:33|2.93169
17:18:34|2.93003
17:18:35|2.9341
17:18:36|2.93
17:18:37|2.93
17:18:38|2.9281
17:18:39|2.92721
17:18:40|2.92583
17:18:41|2.92575
17:18:42|2.92598
17:18:43|2.92903
17:18:44|2.93498
17:18:45|2.93618
17:18:46|2.93553
17:18:47|2.93488
17:18:48|2.93324
17:18:49|2.93226
17:18:50|2.93324
17:18:51|2.9341
17:18:52|2.93746
17:18:54|2.93799
17:18:56|2.93928
17:18:56|2.93607
17:18:57|2.93739
17:18:58|2.93769
17:18:59|2.938
17:19:01|2.93733
17:19:02|2.93586
17:19:03|2.93261
17:19:04|2.93294
17:19:05|2.93294
17:19:06|2.93292
17:19:08|2.93051
17:19:08|2.93023
17:19:09|2.93089
17:19:11|2.93048
17:19:12|2.93023
17:19:12|2.93023
17:19:13|2.93023
17:19:14|2.93
17:19:15|2.93
17:19:17|2.92979
17:19:17|2.93247
17:19:19|2.93023
17:19:19|2.93269
17:19:20|2.93284
17:19:21|2.93284
17:19:23|2.93284
17:19:23|2.9299
17:19:24|2.93243
17:19:26|2.93288
17:19:26|2.93285
17:19:27|2.93026
17:19:29|2.92777
17:19:30|2.92741
17:19:31|2.92728
17:19:32|2.92636
17:19:33|2.92744
17:19:35|2.9258
17:19:36|2.9258
17:19:37|2.92859
17:19:38|2.92859
17:19:39|2.9292
17:19:40|2.93144
17:19:40|2.93176
17:19:42|2.93176
17:19:43|2.93113
17:19:44|2.92999
17:19:45|2.92901
17:19:45|2.92859
17:19:48|2.92856
17:19:48|2.92856
17:19:49|2.92856
17:19:50|2.92885
17:19:51|2.92988
17:19:52|2.92707
17:19:53|2.92864
17:19:55|2.92708
17:19:57|2.92708
17:19:57|2.92708
17:19:59|2.92976
17:20:00|2.92976
17:20:01|2.9285
17:20:03|2.9298
17:20:04|2.9298
17:20:05|2.9285
17:20:05|2.92637
17:20:07|2.92637
17:20:08|2.9285
17:20:10|2.92683
17:20:11|2.92987
17:20:12|2.92979
17:20:13|2.92892
17:20:13|2.92895
17:20:15|2.92979
17:20:16|2.92979
17:20:17|2.92979
17:20:17|2.93146
17:20:19|2.935
17:20:21|2.9324
17:20:21|2.92997
17:20:22|2.93033
17:20:23|2.93241
17:20:24|2.93304
17:20:25|2.935
17:20:26|2.935
17:20:27|2.93501
17:20:28|2.935
17:20:29|2.93499
17:20:30|2.9313
17:20:31|2.93235
17:20:32|2.93304
17:20:33|2.93196
17:20:34|2.93388
17:20:35|2.92918
17:20:36|2.92666
17:20:37|2.9258
17:20:38|2.9258
17:20:39|2.92898
17:20:40|2.92898
17:20:41|2.92965
17:20:42|2.92998
17:20:44|2.92998
17:20:45|2.93039
17:20:46|2.931
17:20:47|2.93002
17:20:48|2.93
17:20:49|2.93
17:20:50|2.93
17:20:51|2.93001
17:20:52|2.93
17:20:54|2.92645
17:20:55|2.92688
17:20:56|2.92688
17:20:58|2.9274
17:21:00|2.92835
17:21:00|2.92835
17:21:01|2.92663
17:21:02|2.9274
17:21:03|2.9274
17:21:04|2.926
17:21:05|2.92922
17:21:06|2.92748
17:21:07|2.92748
17:21:08|2.93
17:21:10|2.92957
17:21:10|2.92957
17:21:11|2.93109
17:21:14|2.93054
17:21:14|2.93054
17:21:15|2.93232
17:21:16|2.93
17:21:18|2.93
17:21:19|2.9289
17:21:20|2.93197
17:21:21|2.93197
17:21:22|2.92872
17:21:23|2.93043
17:21:24|2.93043
17:21:25|2.93043
17:21:26|2.93043
17:21:27|2.93043
17:21:28|2.932
17:21:29|2.93381
17:21:31|2.93493
17:21:31|2.93408
17:21:33|2.93408
17:21:34|2.93326
17:21:34|2.93057
17:21:36|2.93138
17:21:36|2.93197
17:21:38|2.93197
17:21:38|2.93197
17:21:40|2.93197
17:21:40|2.93171
17:21:41|2.9317
17:21:42|2.9317
17:21:44|2.93043
17:21:45|2.92988
17:21:46|2.92953
17:21:46|2.92953
17:21:47|2.92953
17:21:49|2.92953
17:21:50|2.93127
17:21:51|2.93114
17:21:51|2.93133
17:21:52|2.93133
17:21:53|2.9301
17:21:55|2.9301
17:21:57|2.9317
17:21:57|2.9317
17:21:59|2.9317
17:22:00|2.933
17:22:01|2.93327
17:22:02|2.932
17:22:04|2.932
17:22:06|2.93119
17:22:06|2.93119
17:22:08|2.93057
17:22:09|2.93057
17:22:10|2.93122
17:22:11|2.93328
17:22:12|2.92952
17:22:12|2.92952
17:22:14|2.92952
17:22:15|2.93082
17:22:16|2.93082
17:22:17|2.92858
17:22:18|2.93069
17:22:18|2.9274
17:22:20|2.92691
17:22:21|2.92691
17:22:22|2.92678
17:22:22|2.92678
17:22:24|2.93087
17:22:25|2.92934
17:22:26|2.93037
17:22:26|2.93037
17:22:28|2.92919
17:22:29|2.92919
17:22:29|2.92919
17:22:31|2.92952
17:22:32|2.92952
17:22:33|2.92952
17:22:34|2.92952
17:22:35|2.92948
17:22:36|2.92948
17:22:37|2.92948
17:22:39|2.92985
17:22:40|2.92985
17:22:40|2.93
17:22:41|2.93037
17:22:43|2.92961
17:22:43|2.93025
17:22:45|2.93025
17:22:46|2.93025
17:22:46|2.92985
17:22:47|2.92739
17:22:49|2.9266
17:22:49|2.92645
17:22:51|2.92757
17:22:52|2.92717
17:22:53|2.92717
17:22:53|2.92717
17:22:55|2.92717
17:22:55|2.92707
17:22:56|2.92698
17:22:58|2.92698
17:22:59|2.92363
17:23:01|2.92271
17:23:01|2.92163
17:23:04|2.91772
17:23:04|2.91738
17:23:05|2.91692
17:23:07|2.91447
17:23:08|2.91444
17:23:09|2.91432
17:23:10|2.9148
17:23:11|2.91487
17:23:12|2.91835
17:23:12|2.92
17:23:14|2.92
17:23:15|2.91758
17:23:17|2.91847
17:23:17|2.91847
17:23:18|2.91847
17:23:19|2.91857
17:23:20|2.91732
17:23:21|2.91732
17:23:22|2.91842
17:23:23|2.91842
17:23:25|2.91847
17:23:25|2.92341
17:23:26|2.92465
17:23:28|2.92656
17:23:29|2.92656
17:23:30|2.92572
17:23:31|2.92707
17:23:32|2.92859
17:23:33|2.92908
17:23:34|2.92999
17:23:35|2.92875
17:23:36|2.92859
17:23:37|2.92695
17:23:38|2.9255
17:23:39|2.92519
17:23:40|2.92519
17:23:42|2.9249
17:23:43|2.92375
17:23:43|2.92303
17:23:45|2.92297
17:23:45|2.92293
17:23:47|2.9222
17:23:47|2.92129
17:23:48|2.92519
17:23:49|2.9265
17:23:50|2.9265
17:23:51|2.9265
17:23:53|2.9265
17:23:53|2.92585
17:23:54|2.92585
17:23:55|2.9241
17:23:57|2.92375
17:23:59|2.9234
17:24:01|2.925
17:24:02|2.92504
17:24:03|2.92504
17:24:04|2.92504
17:24:05|2.92504
17:24:07|2.92499
17:24:07|2.92452
17:24:08|2.92504
17:24:09|2.92504
17:24:10|2.92523
17:24:11|2.9265
17:24:12|2.92716
17:24:13|2.926
17:24:14|2.926
17:24:15|2.926
17:24:16|2.92652
17:24:17|2.92505
17:24:18|2.926
17:24:19|2.9235
17:24:20|2.92303
17:24:21|2.92202
17:24:23|2.92157
17:24:24|2.92128
17:24:25|2.92271
17:24:26|2.92271
17:24:27|2.92255
17:24:29|2.92157
17:24:30|2.92123
17:24:30|2.92123
17:24:32|2.92123
17:24:32|2.92123
17:24:33|2.92366
17:24:34|2.92366
17:24:36|2.92366
17:24:37|2.92366
17:24:38|2.92366
17:24:39|2.92366
17:24:40|2.92368
17:24:41|2.92368
17:24:42|2.92371
17:24:43|2.92416
17:24:44|2.92416
17:24:45|2.92214
17:24:46|2.92214
17:24:47|2.92341
17:24:48|2.92341
17:24:49|2.92341
17:24:50|2.9236
17:24:51|2.92153
17:24:52|2.92153
17:24:53|2.92341
17:24:54|2.92462
17:24:55|2.92357
17:24:56|2.923
17:24:57|2.92214
17:24:58|2.92145
17:24:59|2.92353
17:25:01|2.92334
17:25:01|2.92334
17:25:04|2.92334
17:25:04|2.92334
17:25:06|2.92334
17:25:07|2.92334
17:25:08|2.92268
17:25:09|2.92268
17:25:10|2.92268
17:25:11|2.92341
17:25:12|2.92353
17:25:12|2.9225
17:25:14|2.92251
17:25:15|2.92251
17:25:16|2.92251
17:25:17|2.92119
17:25:18|2.92119
17:25:20|2.91934
17:25:20|2.91904
17:25:22|2.91829
17:25:22|2.91884
17:25:24|2.92
17:25:24|2.92
17:25:25|2.92
17:25:26|2.9195
17:25:27|2.9183
17:25:28|2.91826
17:25:29|2.91999
17:25:30|2.919
17:25:31|2.918
17:25:32|2.918
17:25:34|2.91739
17:25:34|2.91739
17:25:35|2.92
17:25:36|2.92
17:25:38|2.91882
17:25:39|2.919
17:25:39|2.92149
17:25:40|2.92268
17:25:41|2.92268
17:25:42|2.92287
17:25:43|2.92455
17:25:44|2.9233
17:25:45|2.92352
17:25:46|2.92352
17:25:48|2.92255
17:25:50|2.92475
17:25:50|2.92473
17:25:51|2.92473
17:25:52|2.924
17:25:53|2.924
17:25:54|2.924
17:25:55|2.9247
17:25:56|2.92474
17:25:57|2.92253
17:25:58|2.92153
17:25:59|2.92153
17:26:00|2.92153
17:26:01|2.9222
17:26:03|2.92435
17:26:04|2.92435
17:26:05|2.92435
17:26:06|2.92386
17:26:07|2.92386
17:26:08|2.92386
17:26:09|2.92386
17:26:10|2.9222
17:26:11|2.9222
17:26:11|2.9222
17:26:13|2.9222
17:26:14|2.9222
17:26:15|2.9222
17:26:16|2.9222
17:26:16|2.9222
17:26:18|2.92386
17:26:19|2.92475
17:26:20|2.925
17:26:22|2.926
17:26:22|2.926
17:26:23|2.92807
17:26:24|2.92781
17:26:25|2.929
17:26:26|2.93
17:26:27|2.93
17:26:28|2.93
17:26:29|2.93
17:26:30|2.9299
17:26:31|2.93
17:26:32|2.93
17:26:33|2.92999
17:26:34|2.93
17:26:35|2.92996
17:26:36|2.92872
17:26:37|2.92872
17:26:38|2.92911
17:26:39|2.92911
17:26:40|2.92571
17:26:41|2.92571
17:26:42|2.92805
17:26:43|2.92646
17:26:44|2.9296
17:26:45|2.92911
17:26:46|2.92746
17:26:47|2.92746
17:26:48|2.92746
17:26:49|2.92978
17:26:50|2.92978
17:26:51|2.92978
17:26:52|2.92767
17:26:53|2.92888
17:26:54|2.92389
17:26:55|2.92267
17:26:56|2.91904
17:26:57|2.92047
17:26:58|2.91892
17:27:00|2.92055
17:27:02|2.92294
17:27:03|2.9254
17:27:04|2.9254
17:27:05|2.9254
17:27:06|2.9254
17:27:07|2.9254
17:27:08|2.9254
17:27:09|2.92294
17:27:10|2.92294
17:27:11|2.92294
17:27:12|2.92294
17:27:13|2.92385
17:27:14|2.92497
17:27:15|2.92497
17:27:16|2.92496
17:27:17|2.92496
17:27:18|2.92511
17:27:19|2.9254
17:27:20|2.925
17:27:21|2.925
17:27:22|2.925
17:27:23|2.92539
17:27:24|2.92511
17:27:25|2.92294
17:27:26|2.92294
17:27:27|2.92264
17:27:28|2.92181
17:27:29|2.92163
17:27:30|2.92116
17:27:31|2.92116
17:27:32|2.92459
17:27:33|2.92459
17:27:34|2.92459
17:27:35|2.9219
17:27:36|2.9219
17:27:37|2.9219
17:27:38|2.92189
17:27:39|2.92189
17:27:40|2.92189
17:27:41|2.92189
17:27:42|2.92189
17:27:43|2.92189
17:27:44|2.92186
17:27:45|2.92181
17:27:46|2.92181
17:27:47|2.92181
17:27:48|2.9218
17:27:49|2.92181
17:27:50|2.92186
17:27:51|2.92351
17:27:52|2.92131
17:27:53|2.92034
17:27:54|2.92215
17:27:55|2.92303
17:27:56|2.92465
17:27:57|2.92465
17:27:58|2.92591
17:27:59|2.92465
17:28:00|2.92465
17:28:02|2.92465
17:28:02|2.92465
17:28:04|2.92771
17:28:05|2.92776
17:28:06|2.92901
17:28:07|2.92954
17:28:09|2.92954
17:28:11|2.927
17:28:11|2.92622
17:28:12|2.92253
17:28:14|2.92669
17:28:15|2.92669
17:28:15|2.92705
17:28:17|2.92702
17:28:18|2.92509
17:28:18|2.92601
17:28:21|2.92601
17:28:21|2.92601
17:28:22|2.92601
17:28:23|2.92601
17:28:24|2.92466
17:28:25|2.92637
17:28:26|2.92638
17:28:28|2.92638
17:28:28|2.9269
17:28:29|2.92857
17:28:31|2.92974
17:28:31|2.92974
17:28:32|2.92974
17:28:33|2.92954
17:28:34|2.92954
17:28:35|2.92954
17:28:36|2.92954
17:28:37|2.92835
17:28:38|2.92835
17:28:39|2.92835
17:28:40|2.92835
17:28:41|2.92954
17:28:43|2.92954
17:28:44|2.92954
17:28:44|2.92859
17:28:45|2.92947
17:28:46|2.92954
17:28:47|2.92954
17:28:48|2.92857
17:28:49|2.92877
17:28:50|2.93
17:28:51|2.93018
17:28:53|2.9303
17:28:54|2.93136
17:28:55|2.933
17:28:56|2.93481
17:28:56|2.93445
17:28:58|2.935
17:28:59|2.935
17:29:00|2.935
17:29:01|2.93391
17:29:02|2.93446
17:29:03|2.93415
17:29:06|2.93244
17:29:06|2.93338
17:29:07|2.93434
17:29:08|2.93434
17:29:09|2.93434
17:29:10|2.93434
17:29:12|2.93273
17:29:13|2.93244
17:29:15|2.93059
17:29:15|2.92957
17:29:17|2.92602
17:29:17|2.92602
17:29:19|2.92548
17:29:19|2.92812
17:29:20|2.92908
17:29:22|2.93054
17:29:22|2.93054
17:29:24|2.93122
17:29:25|2.93253
17:29:26|2.93257
17:29:27|2.93214
17:29:28|2.9292
17:29:29|2.93214
17:29:30|2.93214
17:29:31|2.93214
17:29:32|2.93214
17:29:33|2.92894
17:29:34|2.935
17:29:35|2.93251
17:29:36|2.93368
17:29:37|2.93155
17:29:38|2.93251
17:29:39|2.93337
17:29:40|2.93337
17:29:41|2.93337
17:29:42|2.93199
17:29:43|2.93353
17:29:44|2.93353
17:29:45|2.93317
17:29:46|2.93166
17:29:47|2.93166
17:29:49|2.93164
17:29:49|2.93164
17:29:50|2.93168
17:29:51|2.935
17:29:52|2.93488
17:29:53|2.93301
17:29:54|2.93301
17:29:56|2.93301
17:29:56|2.93301
17:29:57|2.93301
17:29:59|2.93164
17:30:00|2.93412
17:30:00|2.93412
17:30:01|2.93412
17:30:03|2.93408
17:30:05|2.93408
17:30:06|2.93507
17:30:08|2.93501
17:30:09|2.93161
17:30:11|2.93238
17:30:12|2.93001
17:30:13|2.93001
17:30:14|2.93001
17:30:15|2.93158
17:30:16|2.93157
17:30:17|2.93019
17:30:18|2.93019
17:30:19|2.93019
17:30:20|2.93019
17:30:21|2.93019
17:30:22|2.9295
17:30:23|2.9283
17:30:24|2.9283
17:30:25|2.92803
17:30:26|2.9278
17:30:27|2.92544
17:30:28|2.92544
17:30:29|2.92544
17:30:30|2.92762
17:30:31|2.92574
17:30:32|2.9276
17:30:33|2.92672
17:30:34|2.92672
17:30:35|2.92672
17:30:36|2.92692
17:30:37|2.92692
17:30:39|2.92692
17:30:40|2.92692
17:30:40|2.9288
17:30:41|2.9288
17:30:42|2.92692
17:30:43|2.92571
17:30:44|2.92343
17:30:46|2.92343
17:30:47|2.92343
17:30:47|2.92343
17:30:48|2.92499
17:30:50|2.92343
17:30:51|2.92277
17:30:51|2.92277
17:30:52|2.92277
17:30:53|2.92277
17:30:54|2.92298
17:30:55|2.92289
17:30:57|2.92076
17:30:58|2.92076
17:30:58|2.92076
17:30:59|2.92076
17:31:01|2.92073
17:31:02|2.92047
17:31:03|2.92044
17:31:05|2.92044
17:31:06|2.92044
17:31:07|2.92044
17:31:08|2.92047
17:31:10|2.92352
17:31:11|2.92052
17:31:12|2.92052
17:31:14|2.92247
17:31:15|2.92245
17:31:16|2.92386
17:31:17|2.92547
17:31:18|2.92495
17:31:19|2.92474
17:31:21|2.92251
17:31:22|2.92145
17:31:23|2.92091
17:31:24|2.92091
17:31:26|2.92047
17:31:27|2.92091
17:31:29|2.92
17:31:29|2.92
17:31:30|2.92
17:31:31|2.9204
17:31:32|2.9204
17:31:33|2.92339
17:31:34|2.92461
17:31:35|2.92378
17:31:36|2.92246
17:31:37|2.92473
17:31:38|2.92474
17:31:39|2.92474
17:31:40|2.92438
17:31:41|2.92438
17:31:42|2.92438
17:31:43|2.92435
17:31:44|2.92495
17:31:45|2.92463
17:31:46|2.92555
17:31:47|2.92555
17:31:48|2.92555
17:31:49|2.92691
17:31:50|2.92692
17:31:51|2.92692
17:31:52|2.92692
17:31:53|2.92561
17:31:54|2.92715
17:31:55|2.92761
17:31:56|2.93181
17:31:57|2.93303
17:31:58|2.93252
17:31:59|2.92924
17:32:00|2.93126
17:32:01|2.93126
17:32:03|2.93289
17:32:03|2.93393
17:32:05|2.93399
17:32:05|2.935
17:32:06|2.93373
17:32:09|2.93451
17:32:10|2.93451
17:32:12|2.93335
17:32:13|2.93
17:32:14|2.93359
17:32:15|2.93359
17:32:17|2.93
17:32:18|2.93
17:32:19|2.92799
17:32:20|2.92967
17:32:21|2.93184
17:32:22|2.93184
17:32:23|2.93184
17:32:24|2.93234
17:32:25|2.93093
17:32:26|2.92935
17:32:28|2.92935
17:32:29|2.93114
17:32:29|2.93003
17:32:31|2.93115
17:32:32|2.93041
17:32:33|2.93041
17:32:34|2.93041
17:32:35|2.92965
17:32:35|2.92938
17:32:37|2.92938
17:32:38|2.92973
17:32:40|2.93115
17:32:40|2.93115
17:32:41|2.93041
17:32:42|2.93041
17:32:43|2.93299
17:32:45|2.93
17:32:47|2.9327
17:32:47|2.9327
17:32:48|2.933
17:32:49|2.93263
17:32:50|2.93263
17:32:51|2.93003
17:32:52|2.92935
17:32:54|2.9277
17:32:54|2.92712
17:32:55|2.92845
17:32:56|2.92845
17:32:57|2.92712
17:32:58|2.92792
17:32:59|2.92792
17:33:00|2.92934
17:33:01|2.92933
17:33:02|2.93
17:33:03|2.92916
17:33:04|2.92994
17:33:06|2.92994
17:33:07|2.92994
17:33:09|2.9299
17:33:09|2.9299
17:33:11|2.9299
17:33:11|2.92987
17:33:13|2.92973
17:33:14|2.92999
17:33:14|2.92999
17:33:16|2.92999
17:33:16|2.92999
17:33:17|2.92999
17:33:18|2.92987
17:33:19|2.93119
17:33:20|2.9324
17:33:21|2.9324
17:33:22|2.9324
17:33:24|2.934
17:33:24|2.93404
17:33:26|2.93404
17:33:27|2.93404
17:33:28|2.93451
17:33:28|2.9349
17:33:30|2.9349
17:33:30|2.9349
17:33:32|2.9349
17:33:33|2.9349
17:33:34|2.93413
17:33:35|2.93392
17:33:36|2.93391
17:33:37|2.93391
17:33:38|2.93391
17:33:39|2.93391
17:33:40|2.93391
17:33:41|2.93391
17:33:42|2.93391
17:33:43|2.9349
17:33:44|2.93446
17:33:45|2.93446
17:33:46|2.934
17:33:47|2.934
17:33:48|2.934
17:33:49|2.935
17:33:50|2.935
17:33:51|2.936
17:33:52|2.93621
17:33:53|2.9374
17:33:54|2.938
17:33:55|2.93954
17:33:56|2.94053
17:33:57|2.94056
17:33:58|2.9422
17:33:59|2.9423
17:34:01|2.94215
17:34:02|2.94215
17:34:03|2.94087
17:34:04|2.94102
17:34:05|2.93773
17:34:05|2.9362
17:34:08|2.93803
17:34:08|2.93583
17:34:10|2.93771
17:34:11|2.93772
17:34:11|2.93646
17:34:13|2.93932
17:34:14|2.93979
17:34:14|2.93982
17:34:16|2.93982
17:34:16|2.94019
17:34:19|2.93844
17:34:20|2.9383
17:34:21|2.9383
17:34:22|2.9383
17:34:23|2.9388
17:34:25|2.93915
17:34:26|2.9383
17:34:28|2.9385
17:34:29|2.93681
17:34:29|2.93681
17:34:30|2.93641
17:34:31|2.93228
17:34:32|2.93
17:34:33|2.92848
17:34:34|2.92947
17:34:35|2.93251
17:34:37|2.93189
17:34:38|2.9347
17:34:38|2.93099
17:34:39|2.93189
17:34:41|2.92738
17:34:42|2.92738
17:34:43|2.93
17:34:43|2.9338
17:34:44|2.9338
17:34:45|2.9338
17:34:47|2.93863
17:34:48|2.93978
17:34:48|2.93936
17:34:49|2.93249
17:34:50|2.93424
17:34:51|2.93148
17:34:52|2.93
17:34:54|2.93617
17:34:55|2.93624
17:34:55|2.93625
17:34:57|2.93625
17:34:57|2.94118
17:34:59|2.94012
17:34:59|2.93449
17:35:01|2.93488
17:35:02|2.93715
17:35:02|2.93983
17:35:04|2.93983
17:35:04|2.93983
17:35:05|2.93983
17:35:07|2.9362
17:35:09|2.93599
17:35:11|2.93409
17:35:12|2.93357
17:35:13|2.93517
17:35:15|2.93517
17:35:16|2.93517
17:35:17|2.93517
17:35:19|2.93637
17:35:19|2.9364
17:35:20|2.9364
17:35:21|2.9364
17:35:22|2.93504
17:35:23|2.93503
17:35:25|2.93503
17:35:26|2.93572
17:35:27|2.93802
17:35:27|2.93802
17:35:29|2.93802
17:35:30|2.93802
17:35:30|2.93684
17:35:33|2.93873
17:35:33|2.93873
17:35:34|2.93802
17:35:35|2.93965
17:35:36|2.93965
17:35:37|2.93965
17:35:38|2.93965
17:35:39|2.93752
17:35:40|2.93752
17:35:41|2.93752
17:35:42|2.93752
17:35:43|2.93693
17:35:44|2.93928
17:35:45|2.93684
17:35:46|2.93684
17:35:47|2.93818
17:35:48|2.9364
17:35:49|2.9364
17:35:50|2.93689
17:35:51|2.93587
17:35:52|2.9364
17:35:53|2.9364
17:35:54|2.9364
17:35:55|2.93689
17:35:56|2.93606
17:35:57|2.93606
17:35:58|2.93645
17:35:59|2.93645
17:36:00|2.935
17:36:02|2.935
17:36:02|2.935
17:36:05|2.93655
17:36:05|2.93804
17:36:06|2.93625
17:36:07|2.93805
17:36:09|2.94001
17:36:11|2.94
17:36:11|2.93743
17:36:13|2.94024
17:36:14|2.94024
17:36:15|2.93809
17:36:16|2.93809
17:36:17|2.93805
17:36:18|2.93835
17:36:19|2.94
17:36:20|2.94
17:36:21|2.94024
17:36:22|2.94
17:36:23|2.94
17:36:25|2.94
17:36:26|2.94
17:36:27|2.94
17:36:28|2.94
17:36:30|2.94
17:36:30|2.94
17:36:31|2.94
17:36:32|2.94
17:36:33|2.94
17:36:35|2.93983
17:36:35|2.93983
17:36:36|2.93788
17:36:37|2.93788
17:36:38|2.93788
17:36:39|2.93788
17:36:40|2.93788
17:36:41|2.93788
17:36:42|2.93788
17:36:43|2.93788
17:36:45|2.93999
17:36:45|2.93999
17:36:46|2.93999
17:36:48|2.93999
17:36:49|2.93999
17:36:50|2.93999
17:36:50|2.93999
17:36:51|2.942
17:36:53|2.942
17:36:54|2.942
17:36:54|2.942
17:36:56|2.93859
17:36:56|2.93859
17:36:58|2.93859
17:36:59|2.93859
17:37:00|2.93859
17:37:02|2.93991
17:37:02|2.93991
17:37:03|2.93996
17:37:04|2.93996
17:37:05|2.93995
17:37:06|2.93991
17:37:08|2.93894
17:37:08|2.93894
17:37:09|2.93894
17:37:11|2.93999
17:37:13|2.93999
17:37:14|2.93999
17:37:15|2.93999
17:37:16|2.93999
17:37:18|2.93999
17:37:18|2.94
17:37:19|2.94047
17:37:20|2.94123
17:37:21|2.94
17:37:23|2.94
17:37:24|2.94
17:37:25|2.94
17:37:26|2.94
17:37:27|2.94086
17:37:28|2.9411
17:37:29|2.9411
17:37:31|2.9411
17:37:32|2.9411
17:37:33|2.94088
17:37:34|2.94088
17:37:36|2.942
17:37:37|2.942
17:37:38|2.94007
17:37:39|2.94007
17:37:40|2.94123
17:37:41|2.94123
17:37:42|2.94123
17:37:43|2.94177
17:37:45|2.94177
17:37:45|2.94177
17:37:46|2.94177
17:37:47|2.9415
17:37:48|2.9415
17:37:49|2.9415
17:37:50|2.9415
17:37:51|2.94146
17:37:52|2.94107
17:37:53|2.94108
17:37:54|2.94108
17:37:56|2.94108
17:37:57|2.94105
17:37:58|2.94105
17:37:59|2.94149
17:38:00|2.94105
17:38:01|2.94309
17:38:02|2.94375
17:38:03|2.94474
17:38:04|2.94472
17:38:05|2.943
17:38:06|2.94439
17:38:07|2.94795
17:38:08|2.94739
17:38:09|2.9481
17:38:10|2.9495
17:38:11|2.94868
17:38:12|2.94868
17:38:13|2.94795
17:38:14|2.94795
17:38:15|2.94541
17:38:17|2.9467
17:38:18|2.9467
17:38:20|2.94791
17:38:20|2.94791
17:38:21|2.94791
17:38:22|2.94651
17:38:23|2.94452
17:38:24|2.94505
17:38:25|2.94576
17:38:26|2.94576
17:38:27|2.94607
17:38:28|2.94795
17:38:29|2.94795
17:38:30|2.94714
17:38:31|2.94472
17:38:32|2.94644
17:38:33|2.946
17:38:34|2.946
17:38:35|2.946
17:38:36|2.94468
17:38:37|2.94468
17:38:38|2.94468
17:38:39|2.94472
17:38:40|2.94689
17:38:42|2.94685
17:38:43|2.94416
17:38:44|2.946
17:38:45|2.946
17:38:46|2.946
17:38:47|2.94499
17:38:47|2.94685
17:38:49|2.94685
17:38:50|2.94685
17:38:50|2.94578
17:38:52|2.94578
17:38:53|2.94578
17:38:54|2.94714
17:38:55|2.94761
17:38:56|2.94761
17:38:57|2.94761
17:38:58|2.94495
17:38:59|2.944
17:38:59|2.94183
17:39:01|2.94111
17:39:02|2.94
17:39:03|2.93964
17:39:04|2.9383
17:39:05|2.93567
17:39:05|2.93533
17:39:06|2.93895
17:39:09|2.93725
17:39:09|2.93826
17:39:10|2.93827
17:39:11|2.93885
17:39:12|2.93821
17:39:14|2.9385
17:39:16|2.94
17:39:16|2.94
17:39:17|2.93968
17:39:19|2.942
17:39:20|2.942
17:39:22|2.942
17:39:23|2.9422
17:39:24|2.9422
17:39:25|2.94261
17:39:26|2.94261
17:39:27|2.94
17:39:28|2.94
17:39:29|2.94218
17:39:30|2.94279
17:39:32|2.94205
17:39:33|2.94142
17:39:34|2.94217
17:39:35|2.94
17:39:36|2.94
17:39:37|2.94004
17:39:38|2.9415
17:39:39|2.94215
17:39:40|2.94215
17:39:41|2.94283
17:39:43|2.94317
17:39:44|2.94317
17:39:44|2.942
17:39:45|2.94317
17:39:46|2.94316
17:39:48|2.94482
17:39:48|2.94482
17:39:50|2.94482
17:39:50|2.94482
17:39:51|2.94482
17:39:53|2.94317
17:39:53|2.94425
17:39:54|2.94463
17:39:55|2.94463
17:39:56|2.94512
17:39:57|2.94344
17:39:59|2.94463
17:40:00|2.94503
17:40:00|2.94317
17:40:01|2.94317
17:40:03|2.9449
17:40:04|2.9449
17:40:05|2.94523
17:40:06|2.94523
17:40:07|2.94532
17:40:08|2.94532
17:40:09|2.94533
17:40:10|2.9449
17:40:11|2.94575
17:40:13|2.9449
17:40:14|2.9449
17:40:15|2.94302
17:40:16|2.9449
17:40:17|2.9449
17:40:18|2.94342
17:40:19|2.94531
17:40:21|2.94531
17:40:21|2.94531
17:40:22|2.94531
17:40:23|2.9453
17:40:25|2.94492
17:40:26|2.94492
17:40:27|2.94714
17:40:29|2.9459
17:40:30|2.9459
17:40:30|2.94997
17:40:32|2.95
17:40:32|2.94997
17:40:33|2.94842
17:40:34|2.95
17:40:35|2.95014
17:40:36|2.95334
17:40:38|2.9518
17:40:39|2.9518
17:40:40|2.95223
17:40:41|2.95201
17:40:42|2.95223
17:40:43|2.95356
17:40:44|2.95118
17:40:45|2.95118
17:40:46|2.95257
17:40:47|2.95145
17:40:48|2.95091
17:40:49|2.95099
17:40:50|2.95249
17:40:51|2.95003
17:40:52|2.9501
17:40:53|2.95098
17:40:54|2.95198
17:40:55|2.95218
17:40:56|2.95257
17:40:57|2.95257
17:40:58|2.95115
17:40:59|2.94874
17:41:00|2.94824
17:41:01|2.94824
17:41:02|2.94824
17:41:03|2.94824
17:41:04|2.9449
17:41:05|2.944
17:41:06|2.94583
17:41:07|2.94583
17:41:08|2.94687
17:41:09|2.94377
17:41:10|2.943
17:41:11|2.94291
17:41:12|2.94291
17:41:13|2.94291
17:41:15|2.94291
17:41:16|2.9449
17:41:16|2.94596
17:41:19|2.94596
17:41:20|2.94389
17:41:22|2.94155
17:41:23|2.94
17:41:24|2.94052
17:41:25|2.94052
17:41:26|2.94265
17:41:27|2.94437
17:41:28|2.9483
17:41:28|2.9483
17:41:30|2.94438
17:41:31|2.94483
17:41:32|2.94483
17:41:32|2.94532
17:41:34|2.94532
17:41:35|2.94438
17:41:36|2.94598
17:41:37|2.94598
17:41:38|2.94435
17:41:39|2.94596
17:41:40|2.94596
17:41:40|2.94592
17:41:41|2.94441
17:41:42|2.9488
17:41:44|2.949
17:41:45|2.94946
17:41:45|2.94977
17:41:47|2.9495
17:41:48|2.9495
17:41:48|2.94893
17:41:50|2.94893
17:41:51|2.94893
17:41:52|2.94879
17:41:53|2.94878
17:41:54|2.9449
17:41:55|2.94595
17:41:56|2.9459
17:41:57|2.9459
17:41:58|2.94596
17:41:59|2.94315
17:41:59|2.94294
17:42:01|2.94273
17:42:02|2.94414
17:42:03|2.94202
17:42:04|2.94323
17:42:05|2.94331
17:42:07|2.94596
17:42:07|2.94535
17:42:08|2.94489
17:42:09|2.94489
17:42:10|2.943
17:42:11|2.943
17:42:12|2.943
17:42:13|2.943
17:42:15|2.942
17:42:16|2.942
17:42:17|2.94124
17:42:19|2.935
17:42:20|2.93332
17:42:21|2.93306
17:42:22|2.93374
17:42:23|2.93331
17:42:25|2.93199
17:42:27|2.93332
17:42:27|2.93466
17:42:29|2.93382
17:42:29|2.93382
17:42:31|2.93481
17:42:32|2.93572
17:42:33|2.93481
17:42:33|2.93331
17:42:35|2.93382
17:42:35|2.93243
17:42:37|2.934
17:42:38|2.93
17:42:39|2.93
17:42:40|2.93
17:42:41|2.93
17:42:42|2.93198
17:42:43|2.93484
17:42:44|2.93243
17:42:44|2.93242
17:42:46|2.934
17:42:47|2.93327
17:42:48|2.93327
17:42:49|2.93497
17:42:50|2.93251
17:42:51|2.93243
17:42:52|2.93239
17:42:53|2.93093
17:42:54|2.92981
17:42:54|2.93267
17:42:56|2.93256
17:42:57|2.93089
17:42:58|2.928
17:42:58|2.92711
17:43:00|2.92711
17:43:00|2.9249
17:43:02|2.92491
17:43:03|2.92731
17:43:03|2.92621
17:43:05|2.9271
17:43:06|2.92981
17:43:07|2.93099
17:43:08|2.93242
17:43:09|2.93103
17:43:10|2.93256
17:43:11|2.934
17:43:11|2.93399
17:43:13|2.93399
17:43:14|2.93399
17:43:14|2.93158
17:43:17|2.9315
17:43:18|2.93175
17:43:19|2.93097
17:43:20|2.93097
17:43:21|2.93032
17:43:22|2.93032
17:43:24|2.9322
17:43:26|2.93001
17:43:26|2.92845
17:43:27|2.92845
17:43:28|2.92714
17:43:29|2.92714
17:43:31|2.92714
17:43:31|2.92758
17:43:33|2.92758
17:43:35|2.92782
17:43:35|2.92779
17:43:37|2.92779
17:43:38|2.92779
17:43:39|2.93
17:43:39|2.93
17:43:41|2.93
17:43:41|2.93
17:43:43|2.93
17:43:43|2.93164
17:43:45|2.93164
17:43:46|2.93184
17:43:47|2.93184
17:43:47|2.93184
17:43:49|2.93184
17:43:50|2.93186
17:43:51|2.949
17:43:52|2.94725
17:43:52|2.94646
17:43:54|2.95102
17:43:55|2.94961
17:43:56|2.95394
17:43:57|2.95269
17:43:58|2.95241
17:43:58|2.95314
17:44:00|2.95171
17:44:01|2.95058
17:44:02|2.94838
17:44:03|2.94839
17:44:04|2.94839
17:44:05|2.95243
17:44:06|2.95043
17:44:07|2.9506
17:44:08|2.9527
17:44:09|2.95296
17:44:09|2.94989
17:44:10|2.9506
17:44:12|2.95279
17:44:13|2.95352
17:44:14|2.95352
17:44:16|2.95352
17:44:16|2.95392
17:44:18|2.95666
17:44:19|2.96
17:44:20|2.96
17:44:21|2.96198
17:44:22|2.95971
17:44:23|2.9649
17:44:25|2.9655
17:44:26|2.96625
17:44:27|2.96716
17:44:28|2.96685
17:44:29|2.96769
17:44:30|2.9688
17:44:31|2.9688
17:44:32|2.96685
17:44:33|2.96994
17:44:34|2.96265
17:44:35|2.95779
17:44:36|2.96039
17:44:37|2.96
17:44:38|2.96165
17:44:39|2.96038
17:44:41|2.95959
17:44:42|2.95959
17:44:43|2.96216
17:44:45|2.95617
17:44:45|2.95568
17:44:46|2.95442
17:44:47|2.95571
17:44:48|2.95779
17:44:49|2.95949
17:44:50|2.96
17:44:51|2.96
17:44:52|2.96065
17:44:53|2.96001
17:44:54|2.96197
17:44:55|2.96334
17:44:56|2.96
17:44:57|2.96
17:44:58|2.96
17:44:59|2.96
17:45:00|2.96165
17:45:02|2.96265
17:45:03|2.96436
17:45:03|2.96497
17:45:05|2.96994
17:45:06|2.96776
17:45:07|2.96776
17:45:07|2.96717
17:45:09|2.96603
17:45:10|2.96528
17:45:11|2.9661
17:45:12|2.9659
17:45:13|2.96473
17:45:14|2.96263
17:45:15|2.96184
17:45:15|2.96409
17:45:17|2.96195
17:45:19|2.96271
17:45:20|2.96271
17:45:21|2.96993
17:45:22|2.9615
17:45:24|2.96
17:45:25|2.95886
17:45:26|2.95878
17:45:27|2.95811
17:45:28|2.96015
17:45:29|2.95706
17:45:30|2.95366
17:45:31|2.95359
17:45:32|2.95359
17:45:34|2.95361
17:45:35|2.95245
17:45:37|2.95203
17:45:38|2.95244
17:45:39|2.95395
17:45:40|2.95395
17:45:41|2.95704
17:45:42|2.95704
17:45:43|2.96
17:45:44|2.95895
17:45:45|2.95868
17:45:46|2.96052
17:45:48|2.96041
17:45:49|2.96041
17:45:50|2.96041
17:45:51|2.95998
17:45:52|2.96012
17:45:53|2.96015
17:45:53|2.96051
17:45:55|2.96052
17:45:56|2.96024
17:45:57|2.96024
17:45:58|2.96024
17:45:59|2.95725
17:46:00|2.95725
17:46:01|2.95592
17:46:02|2.953
17:46:03|2.95293
17:46:04|2.95361
17:46:05|2.95395
17:46:06|2.95486
17:46:07|2.95639
17:46:08|2.95367
17:46:09|2.95614
17:46:10|2.95365
17:46:11|2.95371
17:46:12|2.95246
17:46:13|2.95585
17:46:14|2.95582
17:46:15|2.95582
17:46:16|2.95467
17:46:17|2.95613
17:46:18|2.95614
17:46:19|2.95583
17:46:21|2.95611
17:46:22|2.95611
17:46:23|2.95583
17:46:25|2.95583
17:46:26|2.95585
17:46:28|2.95614
17:46:28|2.95736
17:46:29|2.95762
17:46:30|2.95776
17:46:31|2.95998
17:46:32|2.95998
17:46:33|2.96347
17:46:34|2.96453
17:46:35|2.96698
17:46:36|2.96696
17:46:37|2.96543
17:46:38|2.96623
17:46:39|2.96327
17:46:40|2.96142
17:46:42|2.96008
17:46:43|2.96145
17:46:44|2.96145
17:46:45|2.96451
17:46:46|2.965
17:46:46|2.9642
17:46:48|2.96182
17:46:49|2.96283
17:46:50|2.9628
17:46:50|2.96198
17:46:51|2.961
17:46:53|2.96196
17:46:54|2.96013
17:46:55|2.96
17:46:56|2.96139
17:46:57|2.96197
17:46:58|2.96139
17:46:59|2.96319
17:47:00|2.96139
17:47:01|2.96245
17:47:03|2.96139
17:47:03|2.96139
17:47:04|2.96001
17:47:06|2.95577
17:47:07|2.95779
17:47:07|2.95718
17:47:09|2.95629
17:47:09|2.95629
17:47:11|2.95785
17:47:12|2.96007
17:47:12|2.95973
17:47:13|2.96165
17:47:15|2.96129
17:47:15|2.96129
17:47:17|2.96047
17:47:17|2.95832
17:47:19|2.95828
17:47:19|2.95829
17:47:21|2.95778
17:47:22|2.95698
17:47:23|2.96059
17:47:25|2.9582
17:47:26|2.96032
17:47:27|2.9578
17:47:28|2.9578
17:47:29|2.9578
17:47:30|2.95698
17:47:31|2.95501
17:47:32|2.95385
17:47:33|2.953
17:47:33|2.95275
17:47:35|2.95212
17:47:36|2.95444
17:47:36|2.95502
17:47:38|2.95502
17:47:39|2.95502
17:47:40|2.95502
17:47:40|2.95502
17:47:42|2.95425
17:47:42|2.95425
17:47:43|2.95228
17:47:45|2.951
17:47:46|2.94946
17:47:47|2.94541
17:47:48|2.94932
17:47:49|2.94892
17:47:50|2.94599
17:47:51|2.94573
17:47:52|2.94768
17:47:52|2.9481
17:47:54|2.94899
17:47:55|2.94858
17:47:56|2.94935
17:47:57|2.94935
17:47:59|2.94599
17:48:00|2.94474
17:48:01|2.94365
17:48:01|2.94362
17:48:02|2.94363
17:48:03|2.94425
17:48:04|2.94652
17:48:05|2.94836
17:48:06|2.94999
17:48:08|2.94829
17:48:08|2.95
17:48:10|2.94737
17:48:12|2.945
17:48:12|2.94463
17:48:14|2.94342
17:48:15|2.94482
17:48:15|2.94504
17:48:16|2.94504
17:48:17|2.94238
17:48:18|2.94307
17:48:19|2.94307
17:48:21|2.94168
17:48:22|2.94
17:48:23|2.93931
17:48:24|2.93931
17:48:26|2.93549
17:48:27|2.93442
17:48:28|2.93359
17:48:29|2.93331
17:48:30|2.93331
17:48:31|2.93435
17:48:32|2.9335
17:48:32|2.93396
17:48:34|2.93554
17:48:35|2.93873
17:48:36|2.93864
17:48:37|2.9382
17:48:37|2.9382
17:48:39|2.9382
17:48:40|2.93678
17:48:42|2.94
17:48:42|2.93868
17:48:44|2.93983
17:48:45|2.9412
17:48:46|2.94179
17:48:46|2.94179
17:48:48|2.94179
17:48:49|2.94179
17:48:50|2.94022
17:48:52|2.93986
17:48:52|2.93917
17:48:53|2.93901
17:48:54|2.93873
17:48:55|2.93873
17:48:56|2.9392
17:48:57|2.94128
17:48:58|2.93925
17:48:59|2.94129
17:49:00|2.9401
17:49:02|2.9401
17:49:02|2.9401
17:49:03|2.9401
17:49:04|2.94155
17:49:05|2.94
17:49:07|2.93873
17:49:08|2.94025
17:49:09|2.9382
17:49:10|2.93926
17:49:11|2.94093
17:49:12|2.93853
17:49:13|2.93944
17:49:14|2.93944
17:49:15|2.93926
17:49:16|2.93923
17:49:17|2.93923
17:49:18|2.93926
17:49:19|2.94338
17:49:20|2.9456
17:49:21|2.94566
17:49:23|2.94545
17:49:24|2.94546
17:49:26|2.94566
17:49:27|2.94566
17:49:29|2.94566
17:49:29|2.94818
17:49:32|2.94612
17:49:32|2.94566
17:49:33|2.94729
17:49:34|2.9405
17:49:36|2.9423
17:49:37|2.94406
17:49:38|2.94463
17:49:39|2.94672
17:49:41|2.9476
17:49:41|2.9476
17:49:42|2.9457
17:49:44|2.9457
17:49:44|2.9457
17:49:47|2.9465
17:49:48|2.94761
17:49:49|2.94761
17:49:50|2.9476
17:49:51|2.94833
17:49:52|2.9488
17:49:53|2.94881
17:49:54|2.94804
17:49:55|2.9492
17:49:56|2.94467
17:49:57|2.94467
17:49:58|2.94774
17:49:59|2.94804
17:50:00|2.94804
17:50:01|2.94804
17:50:02|2.94804
17:50:03|2.94538
17:50:04|2.94726
17:50:05|2.94374
17:50:06|2.94428
17:50:07|2.945
17:50:08|2.94458
17:50:10|2.94458
17:50:10|2.94548
17:50:11|2.94548
17:50:13|2.94531
17:50:14|2.94547
17:50:15|2.94741
17:50:16|2.9466
17:50:17|2.9466
17:50:18|2.9466
17:50:19|2.94549
17:50:20|2.94549
17:50:21|2.94631
17:50:22|2.94631
17:50:24|2.94704
17:50:26|2.94704
17:50:27|2.94709
17:50:28|2.94927
17:50:29|2.94928
17:50:31|2.9499
17:50:33|2.94893
17:50:34|2.94892
17:50:35|2.94892
17:50:36|2.94892
17:50:37|2.94969
17:50:38|2.95191
17:50:39|2.95208
17:50:40|2.9534
17:50:41|2.955
17:50:42|2.95715
17:50:44|2.95735
17:50:45|2.95735
17:50:45|2.95708
17:50:47|2.95717
17:50:48|2.95512
17:50:49|2.95316
17:50:50|2.95316
17:50:51|2.9519
17:50:52|2.9519
17:50:53|2.9519
17:50:54|2.95503
17:50:55|2.95388
17:50:56|2.95387
17:50:57|2.9538
17:50:58|2.95084
17:50:59|2.95084
17:51:00|2.95339
17:51:01|2.95464
17:51:02|2.95715
17:51:03|2.95739
17:51:04|2.95739
17:51:06|2.95735
17:51:06|2.95543
17:51:08|2.955
17:51:08|2.95848
17:51:09|2.95368
17:51:11|2.95679
17:51:11|2.96157
17:51:12|2.96342
17:51:13|2.96387
17:51:14|2.9644
17:51:15|2.96484
17:51:16|2.96387
17:51:18|2.96314
17:51:18|2.95891
17:51:19|2.95775
17:51:20|2.95774
17:51:22|2.95977
17:51:23|2.96141
17:51:24|2.96305
17:51:26|2.96027
17:51:28|2.95779
17:51:29|2.95784
17:51:30|2.95784
17:51:31|2.95961
17:51:33|2.95961
17:51:33|2.95961
17:51:34|2.9607
17:51:36|2.95958
17:51:38|2.95958
17:51:39|2.96041
17:51:40|2.95784
17:51:41|2.95869
17:51:42|2.95866
17:51:42|2.95784
17:51:44|2.959
17:51:45|2.959
17:51:46|2.95723
17:51:48|2.95723
17:51:48|2.9574
17:51:49|2.95958
17:51:50|2.95958
17:51:52|2.95981
17:51:53|2.95981
17:51:54|2.95981
17:51:55|2.96066
17:51:56|2.95852
17:51:57|2.95792
17:51:58|2.95792
17:51:59|2.95792
17:52:01|2.96069
17:52:01|2.96069
17:52:02|2.96069
17:52:03|2.95712
17:52:04|2.95712
17:52:05|2.95712
17:52:06|2.95712
17:52:07|2.95063
17:52:08|2.94929
17:52:09|2.95015
17:52:10|2.95015
17:52:11|2.95008
17:52:12|2.95305
17:52:13|2.9555
17:52:15|2.9555
17:52:15|2.95176
17:52:16|2.95176
17:52:17|2.95176
17:52:18|2.95176
17:52:19|2.95442
17:52:20|2.95442
17:52:21|2.95442
17:52:22|2.95379
17:52:23|2.95125
17:52:25|2.95008
17:52:26|2.95008
17:52:27|2.95008
17:52:29|2.95462
17:52:30|2.95462
17:52:32|2.95419
17:52:33|2.95438
17:52:33|2.95438
17:52:35|2.95438
17:52:36|2.95009
17:52:38|2.94999
17:52:38|2.94999
17:52:39|2.94999
17:52:40|2.94999
17:52:41|2.95002
17:52:43|2.95304
17:52:44|2.95016
17:52:45|2.95063
17:52:46|2.95063
17:52:47|2.94773
17:52:48|2.95027
17:52:49|2.95027
17:52:50|2.94803
17:52:51|2.94803
17:52:52|2.95063
17:52:52|2.95383
17:52:54|2.95305
17:52:55|2.95193
17:52:56|2.95353
17:52:57|2.9524
17:52:57|2.95417
17:52:58|2.95417
17:52:59|2.95417
17:53:01|2.95544
17:53:02|2.95544
17:53:03|2.95473
17:53:03|2.95343
17:53:04|2.95171
17:53:05|2.9536
17:53:07|2.9536
17:53:07|2.95417
17:53:09|2.95417
17:53:11|2.95416
17:53:11|2.95416
17:53:12|2.95417
17:53:13|2.95417
17:53:14|2.95417
17:53:15|2.95277
17:53:16|2.95003
17:53:18|2.95081
17:53:18|2.95081
17:53:19|2.95133
17:53:20|2.95133
17:53:21|2.94858
17:53:22|2.95136
17:53:23|2.95081
17:53:24|2.95081
17:53:26|2.95
17:53:28|2.95195
17:53:29|2.95081
17:53:29|2.95081
17:53:31|2.9526
17:53:32|2.95
17:53:33|2.9484
17:53:34|2.94854
17:53:36|2.94896
17:53:37|2.948
17:53:38|2.94862
17:53:38|2.94827
17:53:39|2.95123
17:53:40|2.94896
17:53:41|2.94896
17:53:42|2.95119
17:53:45|2.95149
17:53:45|2.95316
17:53:46|2.95229
17:53:47|2.94909
17:53:48|2.94909
17:53:49|2.95119
17:53:50|2.95119
17:53:51|2.95
17:53:52|2.95
17:53:54|2.94859
17:53:55|2.94859
17:53:56|2.94859
17:53:57|2.94859
17:53:58|2.9486
17:53:58|2.9486
17:54:00|2.9486
17:54:00|2.94998
17:54:01|2.95149
17:54:02|2.95149
17:54:04|2.95149
17:54:05|2.95103
17:54:07|2.94989
17:54:07|2.94989
17:54:08|2.94989
17:54:09|2.94989
17:54:11|2.94989
17:54:12|2.95
17:54:12|2.95
17:54:14|2.95101
17:54:15|2.95149
17:54:16|2.95149
17:54:16|2.95228
17:54:18|2.95002
17:54:18|2.95002
17:54:20|2.95
17:54:21|2.95
17:54:22|2.95
17:54:23|2.95
17:54:24|2.95007
17:54:25|2.95007
17:54:26|2.94922
17:54:28|2.94922
17:54:29|2.94922
17:54:29|2.94922
17:54:30|2.94922
17:54:31|2.94922
17:54:32|2.94922
17:54:33|2.94922
17:54:35|2.949
17:54:36|2.949
17:54:37|2.949
17:54:38|2.949
17:54:39|2.94902
17:54:40|2.95007
17:54:41|2.952
17:54:42|2.952
17:54:43|2.95253
17:54:44|2.95233
17:54:45|2.95153
17:54:46|2.95153
17:54:47|2.95153
17:54:48|2.95153
17:54:49|2.95252
17:54:50|2.95143
17:54:51|2.94801
17:54:52|2.94801
17:54:53|2.95065
17:54:54|2.95048
17:54:55|2.95048
17:54:56|2.95048
17:54:57|2.95026
17:54:58|2.9491
17:54:59|2.94984
17:55:00|2.94984
17:55:01|2.94984
17:55:02|2.94984
17:55:03|2.948
17:55:04|2.948
17:55:05|2.94831
17:55:06|2.94981
17:55:07|2.94981
17:55:09|2.94981
17:55:10|2.94984
17:55:11|2.94831
17:55:12|2.94902
17:55:13|2.94902
17:55:14|2.94915
17:55:15|2.95026
17:55:16|2.95026
17:55:17|2.95026
17:55:18|2.95026
17:55:19|2.95026
17:55:20|2.95026
17:55:20|2.94914
17:55:22|2.948
17:55:23|2.948
17:55:24|2.948
17:55:24|2.94831
17:55:26|2.94909
17:55:27|2.94915
17:55:29|2.94909
17:55:29|2.95026
17:55:30|2.95026
17:55:32|2.95199
17:55:33|2.95
17:55:34|2.95001
17:55:35|2.952
17:55:36|2.952
17:55:37|2.952
17:55:38|2.952
17:55:40|2.95193
17:55:41|2.95193
17:55:42|2.95193
17:55:43|2.95193
17:55:43|2.95167
17:55:45|2.95
17:55:46|2.95
17:55:46|2.95188
17:55:48|2.95123
17:55:49|2.95123
17:55:49|2.95001
17:55:51|2.95098
17:55:52|2.95098
17:55:53|2.95098
17:55:53|2.95098
17:55:54|2.95228
17:55:55|2.95228
17:55:57|2.94974
17:55:57|2.94974
17:55:58|2.94974
17:55:59|2.951
17:56:00|2.95139
17:56:02|2.9516
17:56:02|2.9516
17:56:03|2.94973
17:56:04|2.9516
17:56:05|2.952
17:56:07|2.9526
17:56:07|2.9526
17:56:08|2.955
17:56:10|2.955
17:56:11|2.95262
17:56:12|2.95262
17:56:12|2.95262
17:56:14|2.95387
17:56:14|2.95387
17:56:15|2.95273
17:56:17|2.95273
17:56:18|2.9539
17:56:18|2.95462
17:56:20|2.95462
17:56:21|2.9536
17:56:21|2.9536
17:56:23|2.95471
17:56:23|2.95392
17:56:25|2.955
17:56:25|2.95555
17:56:26|2.95516
17:56:28|2.95637
17:56:29|2.95637
17:56:30|2.95555
17:56:31|2.95511
17:56:33|2.95555
17:56:34|2.95517
17:56:35|2.956
17:56:37|2.95412
17:56:38|2.95437
17:56:38|2.95437
17:56:40|2.95713
17:56:41|2.95713
17:56:42|2.95713
17:56:43|2.95519
17:56:43|2.95519
17:56:44|2.95527
17:56:46|2.95488
17:56:47|2.95579
17:56:47|2.95579
17:56:48|2.956
17:56:49|2.95673
17:56:51|2.95673
17:56:52|2.95762
17:56:53|2.95814
17:56:54|2.95737
17:56:56|2.95867
17:56:56|2.95867
17:56:57|2.95828
17:56:59|2.96
17:57:00|2.961
17:57:01|2.962
17:57:03|2.96061
17:57:03|2.95814
17:57:05|2.95525
17:57:05|2.95552
17:57:07|2.95669
17:57:07|2.95429
17:57:08|2.95288
17:57:10|2.95464
17:57:11|2.95389
17:57:12|2.95541
17:57:13|2.95929
17:57:14|2.95681
17:57:15|2.95647
17:57:16|2.955
17:57:17|2.955
17:57:18|2.9561
17:57:19|2.9565
17:57:20|2.95777
17:57:21|2.95777
17:57:22|2.95777
17:57:23|2.95777
17:57:24|2.95679
17:57:25|2.95679
17:57:26|2.95679
17:57:27|2.95679
17:57:29|2.95703
17:57:30|2.95441
17:57:31|2.95441
17:57:32|2.95441
17:57:33|2.95506
17:57:35|2.95287
17:57:37|2.95551
17:57:37|2.95551
17:57:39|2.95551
17:57:39|2.95762
17:57:42|2.9585
17:57:43|2.95886
17:57:43|2.95708
17:57:45|2.95539
17:57:46|2.95539
17:57:47|2.95539
17:57:48|2.95539
17:57:49|2.95539
17:57:50|2.95525
17:57:51|2.95525
17:57:52|2.95525
17:57:53|2.95525
17:57:54|2.95538
17:57:55|2.95538
17:57:56|2.95538
17:57:57|2.95472
17:57:58|2.95538
17:57:59|2.95503
17:58:00|2.9568
17:58:02|2.95525
17:58:03|2.95525
17:58:03|2.95508
17:58:04|2.95679
17:58:06|2.95565
17:58:07|2.95565
17:58:08|2.95679
17:58:09|2.95679
17:58:10|2.95679
17:58:11|2.95565
17:58:12|2.9569
17:58:13|2.95665
17:58:14|2.95851
17:58:15|2.95851
17:58:17|2.95852
17:58:18|2.95915
17:58:19|2.95847
17:58:20|2.959
17:58:21|2.959
17:58:22|2.959
17:58:23|2.95847
17:58:24|2.95847
17:58:25|2.95687
17:58:25|2.95687
17:58:27|2.95848
17:58:27|2.95754
17:58:28|2.95758
17:58:29|2.95847
17:58:30|2.95847
17:58:33|2.95835
17:58:33|2.95835
17:58:35|2.95835
17:58:36|2.95835
17:58:37|2.95847
17:58:38|2.95847
17:58:39|2.95835
17:58:41|2.95621
17:58:42|2.95608
17:58:43|2.95608
17:58:44|2.95608
17:58:45|2.95608
17:58:46|2.95608
17:58:47|2.9557
17:58:48|2.95762
17:58:49|2.95762
17:58:50|2.95687
17:58:51|2.95687
17:58:52|2.95621
17:58:53|2.95621
17:58:54|2.95549
17:58:55|2.95506
17:58:56|2.95506
17:58:57|2.95608
17:58:59|2.95608
17:59:00|2.95608
17:59:00|2.95608
17:59:02|2.95608
17:59:03|2.95688
17:59:04|2.95718
17:59:05|2.96
17:59:06|2.95904
17:59:07|2.95823
17:59:07|2.96
17:59:09|2.96
17:59:10|2.9606
17:59:10|2.96015
17:59:12|2.96016
17:59:13|2.9617
17:59:13|2.9617
17:59:15|2.962
17:59:16|2.96199
17:59:18|2.96369
17:59:18|2.96477
17:59:19|2.968
17:59:20|2.968
17:59:21|2.96497
17:59:22|2.96497
17:59:23|2.96527
17:59:24|2.96155
17:59:28|2.96201
17:59:29|2.95953
17:59:30|2.96076
17:59:31|2.96273
17:59:33|2.96273
17:59:34|2.96274
17:59:35|2.96187
17:59:36|2.96187
17:59:37|2.96187
17:59:38|2.96476
17:59:39|2.96277
17:59:39|2.96424
17:59:41|2.96428
17:59:42|2.96231
17:59:42|2.96428
17:59:44|2.96273
17:59:45|2.96273
17:59:46|2.96273
17:59:46|2.96414
17:59:48|2.96414
17:59:49|2.96424
17:59:50|2.966
17:59:52|2.9643
17:59:53|2.96607
17:59:53|2.96667
17:59:55|2.9659
17:59:56|2.9659
17:59:57|2.969
17:59:58|2.97
17:59:59|2.97054
18:00:00|2.971
18:00:01|2.96839
18:00:02|2.97
18:00:03|2.96853
18:00:04|2.96872
18:00:05|2.97092
18:00:06|2.96839
18:00:07|2.96839
18:00:08|2.96443
18:00:09|2.96104
18:00:10|2.95801
18:00:11|2.9566
18:00:12|2.95447
18:00:13|2.95425
18:00:14|2.95575
18:00:15|2.96028
18:00:16|2.96411
18:00:17|2.96477
18:00:18|2.96839
18:00:19|2.97046
18:00:20|2.9729
18:00:21|2.97155
18:00:22|2.97499
18:00:23|2.97654
18:00:24|2.97947
18:00:25|2.98167
18:00:26|2.97911
18:00:27|2.9825
18:00:28|2.99055
18:00:29|2.98654
18:00:30|2.99124
18:00:31|2.99042
18:00:32|2.98449
18:00:33|2.98631
18:00:35|2.99023
18:00:37|2.98804
18:00:38|2.98999
18:00:39|2.98999
18:00:40|2.98947
18:00:41|2.99146
18:00:42|2.99047
18:00:43|2.9923
18:00:44|2.99
18:00:45|2.99267
18:00:46|2.99186
18:00:47|2.99
18:00:48|2.98923
18:00:49|2.98518
18:00:50|2.9846
18:00:51|2.98254
18:00:52|2.98463
18:00:53|2.98558
18:00:54|2.98521
18:00:55|2.98825
18:00:56|2.98747
18:00:57|2.99266
18:00:58|2.99
18:00:59|2.99264
18:01:00|2.99262
18:01:01|2.99262
18:01:02|2.99258
18:01:03|2.98973
18:01:04|2.99102
18:01:05|2.98825
18:01:06|2.98571
18:01:07|2.98723
18:01:08|2.98612
18:01:09|2.98901
18:01:10|2.98654
18:01:11|2.9885
18:01:12|2.98896
18:01:13|2.98878
18:01:14|2.98654
18:01:15|2.98252
18:01:16|2.98227
18:01:17|2.98227
18:01:18|2.98512
18:01:19|2.98622
18:01:20|2.98531
18:01:21|2.9865
18:01:22|2.98649
18:01:23|2.9838
18:01:24|2.98497
18:01:25|2.98476
18:01:26|2.98196
18:01:27|2.97977
18:01:28|2.97675
18:01:29|2.9708
18:01:30|2.97602
18:01:32|2.97205
18:01:33|2.97456
18:01:35|2.97271
18:01:36|2.97263
18:01:38|2.97585
18:01:39|2.97584
18:01:40|2.97465
18:01:42|2.97581
18:01:43|2.97559
18:01:44|2.97559
18:01:46|2.97533
18:01:47|2.97533
18:01:48|2.97533
18:01:49|2.97674
18:01:50|2.9778
18:01:52|2.97999
18:01:52|2.98016
18:01:53|2.98016
18:01:54|2.98249
18:01:55|2.98249
18:01:56|2.98249
18:01:57|2.98156
18:01:58|2.98156
18:01:59|2.98576
18:02:00|2.98576
18:02:01|2.98242
18:02:02|2.98119
18:02:03|2.98599
18:02:04|2.98599
18:02:05|2.98702
18:02:06|2.98702
18:02:08|2.98739
18:02:09|2.98739
18:02:10|2.98714
18:02:11|2.98888
18:02:12|2.98888
18:02:13|2.99
18:02:14|2.98863
18:02:14|2.98243
18:02:16|2.98695
18:02:17|2.98691
18:02:18|2.98682
18:02:18|2.98682
18:02:20|2.98691
18:02:21|2.98469
18:02:22|2.98511
18:02:23|2.98844
18:02:24|2.98682
18:02:24|2.98488
18:02:26|2.98778
18:02:27|2.98731
18:02:28|2.98752
18:02:29|2.98599
18:02:30|2.98691
18:02:31|2.98691
18:02:32|2.986
18:02:33|2.986
18:02:34|2.985
18:02:36|2.98691
18:02:37|2.98564
18:02:38|2.98818
18:02:39|2.98847
18:02:41|2.98534
18:02:42|2.98591
18:02:43|2.98465
18:02:45|2.98932
18:02:46|2.98591
18:02:46|2.98455
18:02:48|2.98488
18:02:48|2.9851
18:02:50|2.98673
18:02:50|2.98564
18:02:52|2.98511
18:02:53|2.98671
18:02:54|2.98519
18:02:54|2.9851
18:02:55|2.98488
18:02:57|2.98337
18:02:59|2.98
18:03:00|2.98
18:03:02|2.97584
18:03:03|2.98052
18:03:03|2.97707
18:03:05|2.97965
18:03:05|2.9796
18:03:06|2.98
18:03:08|2.98
18:03:09|2.98235
18:03:10|2.98227
18:03:10|2.98095
18:03:12|2.98331
18:03:13|2.98366
18:03:14|2.98366
18:03:15|2.986
18:03:16|2.98376
18:03:16|2.98376
18:03:17|2.98376
18:03:19|2.98376
18:03:20|2.98376
18:03:20|2.985
18:03:21|2.985
18:03:22|2.985
18:03:23|2.98597
18:03:25|2.98598
18:03:26|2.98598
18:03:26|2.9821
18:03:27|2.98285
18:03:28|2.98206
18:03:29|2.98199
18:03:30|2.98199
18:03:32|2.98332
18:03:33|2.98332
18:03:34|2.98332
18:03:35|2.98388
18:03:37|2.98389
18:03:39|2.98323
18:03:39|2.983
18:03:40|2.98201
18:03:41|2.98377
18:03:43|2.98213
18:03:44|2.98213
18:03:45|2.983
18:03:46|2.98162
18:03:47|2.98001
18:03:48|2.98001
18:03:50|2.97878
18:03:51|2.97796
18:03:52|2.97796
18:03:53|2.97796
18:03:54|2.9788
18:03:56|2.97787
18:03:58|2.97974
18:03:58|2.97786
18:04:00|2.97624
18:04:01|2.97589
18:04:02|2.97699
18:04:03|2.97592
18:04:04|2.97592
18:04:05|2.9782
18:04:06|2.97908
18:04:07|2.98
18:04:08|2.97873
18:04:09|2.98118
18:04:10|2.98118
18:04:11|2.98152
18:04:13|2.98
18:04:14|2.97966
18:04:15|2.98133
18:04:16|2.98134
18:04:17|2.98
18:04:17|2.98
18:04:18|2.98003
18:04:19|2.98
18:04:22|2.98
18:04:22|2.98
18:04:23|2.97677
18:04:24|2.97956
18:04:25|2.97956
18:04:26|2.9794
18:04:27|2.98036
18:04:28|2.98036
18:04:29|2.98133
18:04:30|2.98133
18:04:31|2.98129
18:04:32|2.98129
18:04:33|2.98129
18:04:34|2.98129
18:04:35|2.98129
18:04:37|2.97825
18:04:38|2.97825
18:04:40|2.97831
18:04:42|2.97885
18:04:42|2.9792
18:04:44|2.97899
18:04:45|2.97558
18:04:45|2.978
18:04:46|2.9785
18:04:48|2.9787
18:04:49|2.9785
18:04:50|2.97534
18:04:51|2.97462
18:04:52|2.97169
18:04:53|2.97
18:04:54|2.96862
18:04:55|2.96689
18:04:56|2.96159
18:04:57|2.96656
18:04:57|2.96545
18:04:58|2.96462
18:05:00|2.96137
18:05:01|2.96415
18:05:02|2.96372
18:05:03|2.95927
18:05:05|2.95575
18:05:06|2.95575
18:05:06|2.95794
18:05:07|2.95765
18:05:08|2.95512
18:05:09|2.95556
18:05:11|2.95677
18:05:12|2.95963
18:05:13|2.9561
18:05:14|2.9561
18:05:15|2.95611
18:05:16|2.9555
18:05:17|2.9555
18:05:18|2.9579
18:05:19|2.9551
18:05:20|2.95611
18:05:21|2.96
18:05:22|2.95709
18:05:23|2.96224
18:05:24|2.96103
18:05:25|2.95975
18:05:26|2.95975
18:05:27|2.95986
18:05:28|2.96
18:05:29|2.96053
18:05:30|2.95975
18:05:31|2.95973
18:05:32|2.95973
18:05:33|2.95709
18:05:34|2.95709
18:05:35|2.95709
18:05:36|2.95709
18:05:37|2.95923
18:05:38|2.95709
18:05:40|2.95918
18:05:41|2.96
18:05:42|2.96
18:05:42|2.96
18:05:44|2.96
18:05:45|2.95
18:05:46|2.95247
18:05:47|2.95067
18:05:48|2.9468
18:05:49|2.946
18:05:50|2.941
18:05:51|2.94318
18:05:52|2.94107
18:05:53|2.94447
18:05:55|2.94
18:05:56|2.9374
18:05:58|2.9321
18:05:58|2.92688
18:05:59|2.92464
18:06:00|2.92391
18:06:02|2.92306
18:06:03|2.92329
18:06:04|2.92334
18:06:05|2.92776
18:06:06|2.92777
18:06:06|2.92571
18:06:09|2.92896
18:06:09|2.92793
18:06:11|2.92793
18:06:11|2.92793
18:06:12|2.92795
18:06:13|2.93
18:06:14|2.932
18:06:15|2.93037
18:06:16|2.93217
18:06:17|2.93
18:06:18|2.92829
18:06:20|2.92818
18:06:21|2.92818
18:06:22|2.92818
18:06:23|2.92851
18:06:24|2.92918
18:06:25|2.92923
18:06:26|2.92923
18:06:27|2.92854
18:06:28|2.92967
18:06:29|2.92857
18:06:30|2.9303
18:06:31|2.92857
18:06:32|2.93064
18:06:33|2.93179
18:06:34|2.93179
18:06:35|2.93037
18:06:36|2.93226
18:06:37|2.93179
18:06:38|2.93204
18:06:40|2.93008
18:06:40|2.93
18:06:41|2.93
18:06:42|2.932
18:06:44|2.9303
18:06:45|2.93171
18:06:47|2.9304
18:06:48|2.93
18:06:50|2.92944
18:06:51|2.92909
18:06:51|2.92931
18:06:53|2.92921
18:06:53|2.92921
18:06:55|2.92931
18:06:57|2.92999
18:06:57|2.92992
18:06:58|2.92731
18:06:59|2.92664
18:07:00|2.92895
18:07:01|2.93069
18:07:02|2.93069
18:07:03|2.93
18:07:04|2.93
18:07:05|2.93
18:07:06|2.93123
18:07:07|2.93159
18:07:08|2.93409
18:07:09|2.93462
18:07:10|2.93925
18:07:11|2.94
18:07:12|2.94079
18:07:13|2.93899
18:07:14|2.93733
18:07:15|2.93636
18:07:16|2.93468
18:07:17|2.93387
18:07:18|2.93424
18:07:19|2.93424
18:07:20|2.93204
18:07:21|2.93003
18:07:22|2.9315
18:07:23|2.93159
18:07:24|2.93163
18:07:25|2.93
18:07:26|2.93194
18:07:27|2.92668
18:07:28|2.92895
18:07:29|2.93052
18:07:30|2.92971
18:07:31|2.93118
18:07:32|2.93203
18:07:33|2.93203
18:07:34|2.93204
18:07:35|2.92978
18:07:37|2.93505
18:07:38|2.93505
18:07:39|2.93505
18:07:40|2.93714
18:07:42|2.93599
18:07:43|2.93094
18:07:44|2.93101
18:07:46|2.93259
18:07:46|2.93127
18:07:48|2.93258
18:07:49|2.93258
18:07:50|2.93258
18:07:51|2.93258
18:07:53|2.93363
18:07:53|2.93363
18:07:55|2.93363
18:07:56|2.93363
18:07:57|2.93259
18:07:58|2.93306
18:07:59|2.93306
18:08:00|2.93353
18:08:01|2.93281
18:08:02|2.93281
18:08:03|2.93281
18:08:04|2.93363
18:08:05|2.93475
18:08:06|2.9368
18:08:07|2.93679
18:08:08|2.93677
18:08:09|2.93677
18:08:10|2.93677
18:08:11|2.93686
18:08:12|2.93686
18:08:13|2.93951
18:08:14|2.9341
18:08:15|2.93406
18:08:16|2.93625
18:08:17|2.93306
18:08:19|2.93491
18:08:20|2.93441
18:08:20|2.93431
18:08:22|2.93431
18:08:22|2.93154
18:08:23|2.93
18:08:24|2.93162
18:08:25|2.93221
18:08:26|2.93199
18:08:27|2.932
18:08:29|2.93693
18:08:30|2.93625
18:08:30|2.93635
18:08:32|2.93635
18:08:33|2.93817
18:08:34|2.93784
18:08:35|2.93784
18:08:36|2.93784
18:08:37|2.93334
18:08:38|2.93251
18:08:40|2.93458
18:08:41|2.93459
18:08:42|2.93675
18:08:43|2.93675
18:08:44|2.93678
18:08:45|2.93761
18:08:46|2.93613
18:08:47|2.93819
18:08:48|2.93817
18:08:48|2.93757
18:08:50|2.93951
18:08:51|2.93784
18:08:52|2.93723
18:08:53|2.93723
18:08:53|2.93948
18:08:56|2.93644
18:08:56|2.93644
18:08:57|2.93756
18:08:58|2.93756
18:08:59|2.93644
18:09:00|2.93644
18:09:01|2.93821
18:09:02|2.93648
18:09:05|2.93953
18:09:05|2.93956
18:09:06|2.9386
18:09:07|2.93958
18:09:08|2.9395
18:09:09|2.9386
18:09:10|2.93926
18:09:11|2.93917
18:09:12|2.9396
18:09:13|2.93999
18:09:14|2.94207
18:09:15|2.94209
18:09:16|2.93998
18:09:17|2.94051
18:09:18|2.94051
18:09:19|2.94233
18:09:20|2.94233
18:09:21|2.94233
18:09:22|2.94233
18:09:23|2.94011
18:09:24|2.9396
18:09:25|2.94076
18:09:26|2.94011
18:09:27|2.94011
18:09:28|2.94199
18:09:29|2.94199
18:09:30|2.94011
18:09:31|2.94
18:09:32|2.94
18:09:33|2.94001
18:09:34|2.94
18:09:35|2.94
18:09:36|2.94194
18:09:37|2.94194
18:09:38|2.94194
18:09:39|2.94021
18:09:40|2.94021
18:09:41|2.94199
18:09:43|2.94199
18:09:45|2.94353
18:09:46|2.94353
18:09:47|2.94361
18:09:48|2.94249
18:09:48|2.94249
18:09:49|2.94361
18:09:50|2.94141
18:09:51|2.94342
18:09:52|2.9434
18:09:54|2.94166
18:09:55|2.94409
18:09:56|2.94414
18:09:57|2.94561
18:09:58|2.94668
18:09:59|2.94678
18:10:00|2.94658
18:10:02|2.94687
18:10:02|2.94658
18:10:04|2.94697
18:10:05|2.94507
18:10:06|2.945
18:10:07|2.9425
18:10:08|2.9401
18:10:09|2.9401
18:10:10|2.94301
18:10:11|2.94011
18:10:12|2.94
18:10:13|2.94
18:10:14|2.94
18:10:15|2.9416
18:10:16|2.94376
18:10:17|2.94057
18:10:18|2.94127
18:10:19|2.94155
18:10:20|2.94155
18:10:21|2.94313
18:10:22|2.94313
18:10:23|2.94
18:10:24|2.94
18:10:25|2.9415
18:10:26|2.94155
18:10:27|2.94155
18:10:28|2.94155
18:10:29|2.94155
18:10:30|2.94155
18:10:31|2.94006
18:10:32|2.94001
18:10:33|2.94001
18:10:34|2.94001
18:10:35|2.94155
18:10:36|2.94343
18:10:37|2.94287
18:10:38|2.94646
18:10:39|2.94594
18:10:40|2.94439
18:10:41|2.94326
18:10:43|2.94132
18:10:45|2.94132
18:10:45|2.94408
18:10:47|2.9426
18:10:48|2.94308
18:10:50|2.94308
18:10:50|2.94308
18:10:52|2.94155
18:10:53|2.94276
18:10:54|2.94221
18:10:55|2.941
18:10:56|2.94001
18:10:57|2.94001
18:10:59|2.94308
18:11:00|2.94439
18:11:01|2.94594
18:11:02|2.94594
18:11:04|2.94443
18:11:05|2.94373
18:11:06|2.94373
18:11:07|2.9437
18:11:08|2.9437
18:11:09|2.9437
18:11:11|2.94126
18:11:11|2.94278
18:11:13|2.94277
18:11:14|2.941
18:11:14|2.941
18:11:15|2.941
18:11:16|2.941
18:11:18|2.941
18:11:19|2.94095
18:11:20|2.94095
18:11:20|2.94095
18:11:21|2.94095
18:11:23|2.94095
18:11:24|2.94095
18:11:25|2.94095
18:11:26|2.94
18:11:27|2.93973
18:11:28|2.93723
18:11:29|2.93723
18:11:30|2.93723
18:11:31|2.93723
18:11:32|2.93723
18:11:33|2.93723
18:11:34|2.93723
18:11:36|2.93175
18:11:37|2.93
18:11:38|2.9314
18:11:39|2.93
18:11:40|2.93003
18:11:42|2.9246
18:11:42|2.92799
18:11:44|2.93069
18:11:45|2.93069
18:11:47|2.93186
18:11:48|2.93186
18:11:50|2.93186
18:11:50|2.93186
18:11:51|2.92671
18:11:52|2.92935
18:11:53|2.92935
18:11:55|2.92951
18:11:56|2.92651
18:11:57|2.92722
18:11:59|2.92839
18:11:59|2.931
18:12:01|2.92722
18:12:01|2.9283
18:12:03|2.92666
18:12:04|2.92817
18:12:05|2.93119
18:12:06|2.92662
18:12:07|2.92492
18:12:08|2.92492
18:12:09|2.9257
18:12:10|2.9257
18:12:11|2.92817
18:12:13|2.92703
18:12:13|2.92715
18:12:15|2.93005
18:12:15|2.93005
18:12:16|2.93005
18:12:18|2.93005
18:12:19|2.92957
18:12:19|2.92957
18:12:21|2.92802
18:12:21|2.93004
18:12:22|2.93004
18:12:23|2.92873
18:12:24|2.9279
18:12:25|2.93522
18:12:26|2.93251
18:12:27|2.93236
18:12:29|2.934
18:12:30|2.93483
18:12:31|2.93759
18:12:32|2.93759
18:12:33|2.93594
18:12:34|2.94
18:12:35|2.94
18:12:36|2.93716
18:12:37|2.93845
18:12:38|2.93749
18:12:39|2.93406
18:12:40|2.93475
18:12:41|2.93453
18:12:42|2.93154
18:12:43|2.93154
18:12:44|2.93154
18:12:45|2.93154
18:12:47|2.93451
18:12:48|2.93309
18:12:49|2.93309
18:12:50|2.93309
18:12:51|2.9332
18:12:52|2.9332
18:12:53|2.93408
18:12:54|2.93408
18:12:54|2.93451
18:12:57|2.93418
18:12:57|2.93418
18:12:58|2.93449
18:12:59|2.93309
18:13:00|2.93234
18:13:01|2.93234
18:13:03|2.93234
18:13:04|2.93493
18:13:05|2.9358
18:13:06|2.93496
18:13:07|2.93646
18:13:08|2.93627
18:13:09|2.93627
18:13:10|2.93627
18:13:11|2.93627
18:13:11|2.93627
18:13:14|2.93674
18:13:14|2.93674
18:13:15|2.93676
18:13:16|2.93674
18:13:18|2.93698
18:13:19|2.93698
18:13:20|2.93698
18:13:21|2.9376
18:13:22|2.9376
18:13:23|2.9376
18:13:25|2.93814
18:13:26|2.93925
18:13:26|2.93999
18:13:28|2.93906
18:13:28|2.93906
18:13:29|2.93906
18:13:30|2.93847
18:13:32|2.93813
18:13:32|2.93903
18:13:34|2.93758
18:13:34|2.93629
18:13:35|2.93572
18:13:36|2.93094
18:13:38|2.93094
18:13:39|2.93274
18:13:40|2.93048
18:13:41|2.93
18:13:42|2.93036
18:13:43|2.93
18:13:44|2.93409
18:13:45|2.93428
18:13:46|2.93513
18:13:48|2.93513
18:13:48|2.93513
18:13:50|2.93327
18:13:52|2.93093
18:13:53|2.93093
18:13:54|2.93093
18:13:56|2.93093
18:13:56|2.93
18:13:57|2.9311
18:13:58|2.9311
18:13:59|2.93
18:14:00|2.9308
18:14:01|2.9308
18:14:03|2.9308
18:14:05|2.91281
18:14:06|2.90501
18:14:06|2.90151
18:14:08|2.89619
18:14:10|2.89142
18:14:10|2.89086
18:14:11|2.89811
18:14:13|2.90203
18:14:14|2.90582
18:14:14|2.90952
18:14:16|2.9094
18:14:17|2.90629
18:14:17|2.90669
18:14:18|2.90892
18:14:20|2.90468
18:14:20|2.90644
18:14:21|2.9045
18:14:23|2.90717
18:14:24|2.90724
18:14:25|2.91081
18:14:26|2.90908
18:14:26|2.91117
18:14:27|2.90881
18:14:28|2.91152
18:14:29|2.91151
18:14:30|2.91278
18:14:31|2.91628
18:14:32|2.91711
18:14:33|2.9188
18:14:35|2.9197
18:14:35|2.91767
18:14:37|2.91563
18:14:38|2.91197
18:14:39|2.91389
18:14:40|2.91089
18:14:41|2.9139
18:14:42|2.91337
18:14:43|2.91215
18:14:44|2.91215
18:14:45|2.91221
18:14:46|2.91221
18:14:48|2.91618
18:14:48|2.91671
18:14:49|2.91457
18:14:51|2.91375
18:14:53|2.91808
18:14:54|2.91869
18:14:56|2.92
18:14:57|2.92
18:14:57|2.92093
18:14:59|2.91864
18:14:59|2.91864
18:15:01|2.92048
18:15:01|2.91953
18:15:04|2.92103
18:15:04|2.92103
18:15:06|2.92073
18:15:07|2.91513
18:15:07|2.91489
18:15:09|2.91419
18:15:10|2.91419
18:15:11|2.91313
18:15:12|2.91504
18:15:12|2.91313
18:15:14|2.91407
18:15:15|2.91
18:15:16|2.91
18:15:17|2.91155
18:15:18|2.91
18:15:19|2.91
18:15:20|2.91354
18:15:21|2.91466
18:15:22|2.9167
18:15:22|2.91382
18:15:24|2.91382
18:15:24|2.91243
18:15:26|2.91279
18:15:26|2.91279
18:15:28|2.91063
18:15:28|2.90833
18:15:29|2.91152
18:15:31|2.90833
18:15:32|2.90723
18:15:33|2.90926
18:15:34|2.90583
18:15:35|2.90429
18:15:36|2.90311
18:15:36|2.9057
18:15:38|2.90207
18:15:39|2.90567
18:15:40|2.90518
18:15:41|2.90559
18:15:42|2.90581
18:15:42|2.905
18:15:44|2.90501
18:15:44|2.905
18:15:47|2.90424
18:15:48|2.90541
18:15:48|2.90445
18:15:51|2.90987
18:15:52|2.91222
18:15:54|2.91002
18:15:55|2.91002
18:15:56|2.91204
18:15:56|2.91204
18:15:58|2.91259
18:15:58|2.91016
18:16:00|2.91016
18:16:00|2.9084
18:16:01|2.90723
18:16:04|2.90584
18:16:05|2.9039
18:16:06|2.9039
18:16:07|2.90603
18:16:09|2.90628
18:16:09|2.905
18:16:10|2.90525
18:16:11|2.89976
18:16:13|2.90172
18:16:13|2.90172
18:16:15|2.90391
18:16:16|2.90763
18:16:17|2.91016
18:16:18|2.90669
18:16:19|2.90669
18:16:20|2.90565
18:16:21|2.90438
18:16:22|2.90877
18:16:23|2.90664
18:16:24|2.90529
18:16:25|2.90529
18:16:26|2.90658
18:16:27|2.90649
18:16:28|2.905
18:16:29|2.90669
18:16:30|2.908
18:16:31|2.908
18:16:32|2.908
18:16:33|2.908
18:16:34|2.9093
18:16:35|2.91
18:16:36|2.91116
18:16:37|2.90989
18:16:38|2.90996
18:16:39|2.90709
18:16:40|2.90709
18:16:41|2.90382
18:16:42|2.90414
18:16:43|2.90747
18:16:44|2.90596
18:16:45|2.90414
18:16:46|2.90414
18:16:47|2.90611
18:16:48|2.906
18:16:50|2.89768
18:16:52|2.90019
18:16:52|2.8993
18:16:53|2.90089
18:16:54|2.90192
18:16:55|2.90284
18:16:56|2.90284
18:16:57|2.90284
18:16:58|2.9
18:16:59|2.90098
18:17:00|2.89814
18:17:01|2.8996
18:17:02|2.90028
18:17:03|2.90026
18:17:05|2.9
18:17:06|2.90028
18:17:07|2.90001
18:17:09|2.90072
18:17:09|2.90072
18:17:11|2.90211
18:17:12|2.90232
18:17:13|2.90145
18:17:14|2.90145
18:17:15|2.90072
18:17:16|2.90119
18:17:17|2.8988
18:17:18|2.8988
18:17:19|2.8988
18:17:20|2.89783
18:17:21|2.89862
18:17:22|2.89818
18:17:23|2.89875
18:17:24|2.90125
18:17:25|2.89933
18:17:26|2.89933
18:17:27|2.89989
18:17:28|2.90145
18:17:29|2.90145
18:17:31|2.90319
18:17:31|2.90327
18:17:33|2.90234
18:17:33|2.90475
18:17:34|2.90475
18:17:36|2.90647
18:17:37|2.90395
18:17:37|2.9067
18:17:39|2.90475
18:17:40|2.90006
18:17:41|2.90006
18:17:42|2.90175
18:17:43|2.90003
18:17:44|2.90003
18:17:45|2.9
18:17:46|2.9
18:17:47|2.90368
18:17:48|2.90045
18:17:49|2.9047
18:17:51|2.90361
18:17:52|2.90367
18:17:54|2.90443
18:17:56|2.90443
18:17:56|2.90443
18:17:57|2.90133
18:17:58|2.90023
18:18:00|2.90077
18:18:02|2.90077
18:18:02|2.90169
18:18:03|2.9031
18:18:05|2.90011
18:18:06|2.90011
18:18:07|2.90495
18:18:08|2.90495
18:18:10|2.90495
18:18:10|2.90495
18:18:11|2.90495
18:18:13|2.90532
18:18:13|2.90495
18:18:15|2.90495
18:18:15|2.9043
18:18:16|2.9043
18:18:17|2.906
18:18:18|2.90601
18:18:19|2.90495
18:18:20|2.9024
18:18:22|2.90298
18:18:23|2.90298
18:18:24|2.90348
18:18:25|2.90348
18:18:26|2.90323
18:18:27|2.90313
18:18:28|2.90077
18:18:29|2.90201
18:18:30|2.90195
18:18:31|2.90185
18:18:32|2.90186
18:18:33|2.9024
18:18:34|2.90256
18:18:35|2.90302
18:18:36|2.90302
18:18:37|2.90302
18:18:38|2.90302
18:18:39|2.90417
18:18:40|2.90449
18:18:41|2.90403
18:18:42|2.90256
18:18:43|2.90256
18:18:44|2.90318
18:18:45|2.9031
18:18:46|2.90256
18:18:47|2.90256
18:18:48|2.90322
18:18:49|2.90322
18:18:50|2.9024
18:18:51|2.90092
18:18:52|2.9031
18:18:53|2.9031
18:18:54|2.90299
18:18:55|2.90299
18:18:56|2.90287
18:18:57|2.90287
18:18:59|2.90333
18:19:01|2.90222
18:19:01|2.90262
18:19:02|2.901
18:19:04|2.9
18:19:05|2.9
18:19:07|2.90282
18:19:08|2.90006
18:19:08|2.90013
18:19:09|2.9
18:19:10|2.90035
18:19:12|2.90039
18:19:12|2.89009
18:19:13|2.8918
18:19:15|2.88818
18:19:16|2.88785
18:19:17|2.8867
18:19:18|2.8918
18:19:19|2.89157
18:19:20|2.89142
18:19:21|2.89014
18:19:22|2.88735
18:19:23|2.89
18:19:24|2.89035
18:19:25|2.89035
18:19:27|2.88818
18:19:27|2.88626
18:19:28|2.88624
18:19:29|2.88626
18:19:30|2.88521
18:19:31|2.88505
18:19:32|2.88621
18:19:33|2.88619
18:19:34|2.88534
18:19:35|2.88727
18:19:37|2.88626
18:19:37|2.88539
18:19:38|2.88621
18:19:39|2.88334
18:19:41|2.88206
18:19:41|2.88314
18:19:42|2.88095
18:19:44|2.88033
18:19:45|2.87988
18:19:46|2.88033
18:19:46|2.88206
18:19:47|2.88217
18:19:49|2.8776
18:19:49|2.88111
18:19:51|2.87944
18:19:51|2.88
18:19:53|2.88
18:19:55|2.88068
18:19:55|2.88068
18:19:57|2.87445
18:19:58|2.87169
18:19:59|2.87345
18:20:00|2.87475
18:20:01|2.87473
18:20:02|2.87248
18:20:03|2.87468
18:20:05|2.87809
18:20:05|2.87809
18:20:07|2.87809
18:20:07|2.87784
18:20:09|2.87668
18:20:10|2.87365
18:20:11|2.87635
18:20:12|2.87674
18:20:14|2.87629
18:20:15|2.87809
18:20:15|2.878
18:20:16|2.87953
18:20:17|2.87953
18:20:18|2.88033
18:20:19|2.88507
18:20:21|2.88307
18:20:22|2.88249
18:20:22|2.8862
18:20:23|2.88516
18:20:25|2.8837
18:20:26|2.8859
18:20:27|2.88517
18:20:28|2.88625
18:20:28|2.88819
18:20:29|2.88871
18:20:31|2.89
18:20:31|2.89106
18:20:33|2.89025
18:20:33|2.89288
18:20:35|2.89286
18:20:36|2.89286
18:20:36|2.89282
18:20:38|2.89068
18:20:39|2.89203
18:20:39|2.89206
18:20:40|2.89055
18:20:42|2.88789
18:20:42|2.88712
18:20:44|2.88881
18:20:45|2.88879
18:20:45|2.88845
18:20:46|2.89001
18:20:48|2.89121
18:20:48|2.89075
18:20:49|2.88707
18:20:51|2.88736
18:20:51|2.88815
18:20:53|2.88703
18:20:55|2.8892
18:20:56|2.8892
18:20:58|2.8892
18:20:59|2.88882
18:21:00|2.88707
18:21:01|2.88707
18:21:02|2.88707
18:21:03|2.88707
18:21:05|2.89039
18:21:06|2.89
18:21:07|2.895
18:21:08|2.895
18:21:10|2.8968
18:21:12|2.89611
18:21:12|2.89301
18:21:13|2.89301
18:21:14|2.89223
18:21:15|2.89579
18:21:16|2.89558
18:21:17|2.89537
18:21:18|2.89337
18:21:19|2.89337
18:21:20|2.89526
18:21:21|2.89526
18:21:22|2.89526
18:21:23|2.89526
18:21:25|2.895
18:21:26|2.89529
18:21:27|2.89489
18:21:28|2.89301
18:21:29|2.89421
18:21:30|2.89449
18:21:31|2.89449
18:21:32|2.89375
18:21:33|2.89465
18:21:34|2.89465
18:21:35|2.89471
18:21:36|2.8947
18:21:37|2.89495
18:21:38|2.8945
18:21:39|2.89482
18:21:40|2.89526
18:21:41|2.89348
18:21:42|2.89475
18:21:43|2.89302
18:21:44|2.89302
18:21:45|2.89469
18:21:46|2.89301
18:21:47|2.89378
18:21:48|2.89456
18:21:49|2.89378
18:21:50|2.89621
18:21:51|2.89621
18:21:52|2.89621
18:21:53|2.89764
18:21:54|2.89825
18:21:56|2.8954
18:21:56|2.89579
18:21:58|2.89457
18:21:59|2.89457
18:22:00|2.893
18:22:01|2.89115
18:22:02|2.88938
18:22:04|2.89043
18:22:06|2.89059
18:22:06|2.89059
18:22:07|2.89059
18:22:09|2.89059
18:22:10|2.89059
18:22:11|2.89337
18:22:11|2.89337
18:22:12|2.89593
18:22:14|2.89456
18:22:14|2.89621
18:22:16|2.89638
18:22:16|2.89337
18:22:17|2.89826
18:22:18|2.89818
18:22:20|2.89827
18:22:21|2.89531
18:22:21|2.89531
18:22:22|2.89531
18:22:24|2.89531
18:22:25|2.89676
18:22:26|2.898
18:22:27|2.898
18:22:28|2.89632
18:22:29|2.89799
18:22:30|2.89796
18:22:31|2.89796
18:22:32|2.89857
18:22:33|2.89857
18:22:34|2.898
18:22:36|2.89877
18:22:37|2.8998
18:22:38|2.89713
18:22:38|2.89713
18:22:39|2.89713
18:22:41|2.89883
18:22:41|2.89883
18:22:43|2.89875
18:22:44|2.89593
18:22:45|2.8971
18:22:46|2.8971
18:22:46|2.8972
18:22:48|2.89851
18:22:49|2.89851
18:22:50|2.89865
18:22:50|2.89865
18:22:51|2.89865
18:22:52|2.89865
18:22:54|2.89865
18:22:55|2.89865
18:22:56|2.897
18:22:57|2.897
18:22:59|2.89645
18:22:59|2.89865
18:23:00|2.89851
18:23:01|2.89865
18:23:02|2.89865
18:23:03|2.9
18:23:05|2.9
18:23:06|2.89999
18:23:08|2.9
18:23:09|2.9
18:23:10|2.90028
18:23:11|2.90096
18:23:13|2.90122
18:23:15|2.90122
18:23:15|2.90171
18:23:16|2.90016
18:23:17|2.90094
18:23:18|2.90016
18:23:19|2.90102
18:23:20|2.9003
18:23:21|2.9003
18:23:22|2.90175
18:23:23|2.90175
18:23:24|2.9003
18:23:26|2.90122
18:23:27|2.90122
18:23:28|2.90034
18:23:29|2.9003
18:23:30|2.90238
18:23:31|2.90238
18:23:32|2.90037
18:23:33|2.90037
18:23:34|2.90037
18:23:35|2.90196
18:23:35|2.90499
18:23:37|2.9054
18:23:37|2.90743
18:23:38|2.90767
18:23:40|2.90761
18:23:41|2.90744
18:23:41|2.9049
18:23:42|2.90058
18:23:44|2.90449
18:23:45|2.90449
18:23:46|2.9021
18:23:46|2.90058
18:23:48|2.9003
18:23:49|2.9003
18:23:50|2.89865
18:23:51|2.90004
18:23:52|2.90145
18:23:53|2.90146
18:23:54|2.90096
18:23:54|2.90096
18:23:56|2.90096
18:23:58|2.90071
18:23:59|2.90212
18:24:00|2.90096
18:24:01|2.90001
18:24:03|2.90022
18:24:04|2.90022
18:24:05|2.90213
18:24:06|2.90324
18:24:07|2.90324
18:24:08|2.90096
18:24:09|2.9
18:24:10|2.9
18:24:11|2.9
18:24:12|2.90341
18:24:13|2.90341
18:24:14|2.90341
18:24:15|2.9
18:24:17|2.90032
18:24:17|2.89911
18:24:19|2.89911
18:24:19|2.90095
18:24:21|2.90095
18:24:22|2.90095
18:24:23|2.90095
18:24:24|2.90095
18:24:25|2.90095
18:24:26|2.90095
18:24:27|2.90094
18:24:28|2.9
18:24:29|2.89815
18:24:30|2.89964
18:24:31|2.89964
18:24:32|2.89964
18:24:33|2.89964
18:24:34|2.89963
18:24:35|2.89964
18:24:36|2.89777
18:24:37|2.897
18:24:38|2.897
18:24:39|2.89671
18:24:40|2.89561
18:24:41|2.89561
18:24:42|2.89533
18:24:43|2.89537
18:24:44|2.89607
18:24:45|2.89607
18:24:46|2.895
18:24:47|2.89308
18:24:48|2.89607
18:24:49|2.89597
18:24:50|2.89597
18:24:51|2.89563
18:24:52|2.89563
18:24:53|2.89322
18:24:54|2.89314
18:24:55|2.89314
18:24:57|2.8941
18:24:57|2.89289
18:24:59|2.89248
18:24:59|2.89289
18:25:01|2.892
18:25:02|2.89103
18:25:04|2.8911
18:25:05|2.8911
18:25:06|2.8911
18:25:07|2.89103
18:25:09|2.89103
18:25:09|2.892
18:25:10|2.89224
18:25:11|2.89224
18:25:12|2.89339
18:25:13|2.892
18:25:15|2.89056
18:25:15|2.89056
18:25:16|2.89016
18:25:17|2.89016
18:25:18|2.8911
18:25:19|2.8911
18:25:20|2.8911
18:25:21|2.8911
18:25:23|2.88938
18:25:24|2.89
18:25:25|2.89043
18:25:26|2.89043
18:25:27|2.89089
18:25:28|2.89089
18:25:29|2.89016
18:25:30|2.89072
18:25:31|2.88867
18:25:32|2.88736
18:25:33|2.88914
18:25:34|2.88641
18:25:35|2.885
18:25:36|2.8847
18:25:37|2.88387
18:25:38|2.88406
18:25:39|2.8836
18:25:40|2.88401
18:25:41|2.88758
18:25:42|2.88758
18:25:43|2.88676
18:25:44|2.88676
18:25:45|2.88586
18:25:46|2.88817
18:25:47|2.88817
18:25:48|2.88852
18:25:49|2.88855
18:25:50|2.88521
18:25:51|2.88501
18:25:52|2.88575
18:25:53|2.88451
18:25:54|2.88577
18:25:55|2.88723
18:25:57|2.88525
18:25:58|2.8872
18:25:58|2.8872
18:26:00|2.8872
18:26:01|2.88723
18:26:03|2.88578
18:26:04|2.88578
18:26:05|2.89017
18:26:07|2.888
18:26:08|2.888
18:26:09|2.89728
18:26:10|2.89728
18:26:11|2.88941
18:26:12|2.88941
18:26:14|2.88538
18:26:14|2.89052
18:26:15|2.89029
18:26:16|2.89029
18:26:17|2.89029
18:26:18|2.89222
18:26:19|2.89222
18:26:20|2.89111
18:26:21|2.89111
18:26:22|2.89093
18:26:23|2.89298
18:26:24|2.89585
18:26:25|2.89585
18:26:26|2.89585
18:26:27|2.89585
18:26:28|2.89773
18:26:29|2.9
18:26:30|2.9
18:26:31|2.9016
18:26:32|2.90026
18:26:33|2.90026
18:26:34|2.905
18:26:36|2.90054
18:26:37|2.89711
18:26:38|2.89711
18:26:39|2.90012
18:26:40|2.90012
18:26:40|2.90012
18:26:42|2.90052
18:26:43|2.90175
18:26:43|2.9
18:26:44|2.89885
18:26:45|2.89711
18:26:46|2.89726
18:26:48|2.89811
18:26:48|2.8957
18:26:50|2.89787
18:26:51|2.89787
18:26:52|2.8989
18:26:53|2.89885
18:26:53|2.89922
18:26:55|2.89922
18:26:56|2.89922
18:26:56|2.89787
18:26:57|2.90091
18:27:00|2.89922
18:27:00|2.89804
18:27:03|2.89856
18:27:03|2.89856
18:27:05|2.89921
18:27:05|2.90121
18:27:08|2.89711
18:27:09|2.89732
18:27:10|2.89561
18:27:11|2.89522
18:27:12|2.89431
18:27:13|2.89348
18:27:14|2.89976
18:27:15|2.89559
18:27:16|2.89559
18:27:17|2.89229
18:27:18|2.89229
18:27:19|2.89229
18:27:20|2.8927
18:27:21|2.8927
18:27:22|2.89295
18:27:23|2.89295
18:27:24|2.89295
18:27:25|2.89295
18:27:26|2.89295
18:27:27|2.89618
18:27:28|2.89575
18:27:29|2.895
18:27:30|2.895
18:27:31|2.895
18:27:32|2.895
18:27:34|2.893
18:27:34|2.89165
18:27:35|2.89168
18:27:37|2.89033
18:27:38|2.89
18:27:39|2.89
18:27:40|2.8904
18:27:41|2.8904
18:27:42|2.89242
18:27:43|2.89104
18:27:44|2.89238
18:27:45|2.89282
18:27:46|2.89282
18:27:47|2.89282
18:27:48|2.89282
18:27:49|2.89168
18:27:50|2.89301
18:27:51|2.89271
18:27:52|2.89474
18:27:53|2.89474
18:27:54|2.89474
18:27:55|2.89474
18:27:56|2.89474
18:27:57|2.89101
18:27:58|2.89101
18:27:59|2.89294
18:28:00|2.89294
18:28:02|2.8945
18:28:02|2.89281
18:28:05|2.89281
18:28:05|2.89281
18:28:07|2.89281
18:28:08|2.89281
18:28:09|2.89281
18:28:10|2.89281
18:28:11|2.89284
18:28:11|2.89284
18:28:13|2.89284
18:28:14|2.89431
18:28:14|2.89431
18:28:16|2.89563
18:28:17|2.89617
18:28:18|2.89617
18:28:19|2.89617
18:28:20|2.89617
18:28:20|2.89617
18:28:22|2.89617
18:28:22|2.89432
18:28:24|2.89634
18:28:24|2.89626
18:28:26|2.89697
18:28:27|2.89697
18:28:27|2.89697
18:28:28|2.89585
18:28:29|2.89585
18:28:31|2.89585
18:28:31|2.8959
18:28:33|2.8959
18:28:34|2.89597
18:28:35|2.8978
18:28:36|2.8978
18:28:36|2.89784
18:28:38|2.89784
18:28:39|2.89809
18:28:40|2.89809
18:28:41|2.89809
18:28:42|2.89809
18:28:42|2.89809
18:28:44|2.89831
18:28:45|2.89831
18:28:46|2.89904
18:28:46|2.89904
18:28:48|2.89888
18:28:49|2.89787
18:28:50|2.89835
18:28:51|2.89835
18:28:51|2.89888
18:28:52|2.89924
18:28:53|2.89888
18:28:54|2.89916
18:28:56|2.89916
18:28:56|2.89809
18:28:58|2.89809
18:28:58|2.89978
18:29:00|2.89917
18:29:01|2.89888
18:29:03|2.89809
18:29:03|2.89809
18:29:05|2.89809
18:29:07|2.89697
18:29:08|2.89563
18:29:09|2.895
18:29:10|2.89571
18:29:11|2.89571
18:29:13|2.894
18:29:13|2.894
18:29:15|2.894
18:29:15|2.89244
18:29:17|2.892
18:29:18|2.8915
18:29:18|2.89248
18:29:20|2.89248
18:29:21|2.89237
18:29:21|2.89237
18:29:23|2.89248
18:29:24|2.89248
18:29:25|2.89248
18:29:26|2.89237
18:29:26|2.894
18:29:28|2.894
18:29:29|2.89414
18:29:30|2.89414
18:29:31|2.89503
18:29:32|2.89503
18:29:33|2.89503
18:29:33|2.89503
18:29:34|2.89576
18:29:36|2.89663
18:29:36|2.89434
18:29:38|2.89456
18:29:39|2.89456
18:29:40|2.89456
18:29:41|2.89456
18:29:42|2.89456
18:29:43|2.89456
18:29:44|2.89506
18:29:44|2.89506
18:29:46|2.89506
18:29:48|2.89506
18:29:48|2.89506
18:29:49|2.89506
18:29:50|2.89506
18:29:51|2.89506
18:29:52|2.89506
18:29:53|2.89506
18:29:54|2.89456
18:29:55|2.89456
18:29:56|2.89426
18:29:57|2.89426
18:29:58|2.89426
18:29:59|2.89506
18:30:00|2.89506
18:30:01|2.89532
18:30:02|2.89532
18:30:04|2.89566
18:30:06|2.89528
18:30:06|2.89528
18:30:07|2.89697
18:30:09|2.89843
18:30:10|2.89831
18:30:11|2.89831
18:30:12|2.89874
18:30:13|2.89716
18:30:14|2.89716
18:30:16|2.89831
18:30:16|2.89887
18:30:17|2.89887
18:30:18|2.89887
18:30:19|2.89887
18:30:20|2.89715
18:30:21|2.89715
18:30:22|2.89887
18:30:24|2.89825
18:30:25|2.89825
18:30:26|2.89825
18:30:27|2.89841
18:30:28|2.8979
18:30:29|2.8979
18:30:30|2.8979
18:30:31|2.8971
18:30:32|2.89456
18:30:33|2.89517
18:30:34|2.895
18:30:35|2.895
18:30:36|2.895
18:30:37|2.89517
18:30:38|2.89517
18:30:39|2.89437
18:30:40|2.894
18:30:41|2.894
18:30:42|2.89351
18:30:43|2.89351
18:30:44|2.89016
18:30:45|2.89273
18:30:46|2.89273
18:30:47|2.89273
18:30:48|2.89273
18:30:49|2.89273
18:30:50|2.89125
18:30:51|2.89125
18:30:52|2.89001
18:30:53|2.89001
18:30:54|2.8919
18:30:55|2.8919
18:30:57|2.89032
18:30:58|2.89057
18:30:58|2.8913
18:30:59|2.89235
18:31:00|2.89234
18:31:01|2.89238
18:31:03|2.89207
18:31:05|2.89144
18:31:07|2.89144
18:31:08|2.89133
18:31:10|2.89056
18:31:10|2.89056
18:31:11|2.89098
18:31:12|2.89098
18:31:13|2.89008
18:31:14|2.88944
18:31:15|2.88723
18:31:17|2.88538
18:31:18|2.88605
18:31:19|2.88606
18:31:20|2.88726
18:31:22|2.88523
18:31:22|2.88901
18:31:24|2.88901
18:31:25|2.88872
18:31:25|2.88732
18:31:26|2.88794
18:31:28|2.88617
18:31:29|2.88794
18:31:29|2.88794
18:31:30|2.88864
18:31:31|2.88688
18:31:33|2.88607
18:31:34|2.88607
18:31:35|2.88685
18:31:36|2.88539
18:31:37|2.88539
18:31:38|2.88808
18:31:39|2.88808
18:31:40|2.88612
18:31:41|2.89
18:31:42|2.89
18:31:43|2.89057
18:31:44|2.89057
18:31:46|2.89
18:31:46|2.89169
18:31:47|2.89169
18:31:49|2.89169
18:31:49|2.89169
18:31:50|2.89056
18:31:51|2.89056
18:31:52|2.89056
18:31:54|2.88997
18:31:55|2.88997
18:31:56|2.88911
18:31:57|2.88911
18:31:57|2.89053
18:31:59|2.89053
18:31:59|2.89053
18:32:00|2.89053
18:32:01|2.88914
18:32:02|2.88914
18:32:03|2.8891
18:32:04|2.89046
18:32:06|2.89046
18:32:07|2.89046
18:32:09|2.89053
18:32:09|2.894
18:32:10|2.8948
18:32:11|2.89404
18:32:12|2.895
18:32:14|2.89513
18:32:15|2.89513
18:32:17|2.89724
18:32:18|2.89724
18:32:20|2.89716
18:32:20|2.89673
18:32:21|2.894
18:32:22|2.8954
18:32:23|2.89401
18:32:24|2.89401
18:32:25|2.89401
18:32:27|2.89541
18:32:28|2.8954
18:32:28|2.8954
18:32:30|2.8954
18:32:31|2.8954
18:32:32|2.8954
18:32:34|2.89525
18:32:34|2.89525
18:32:35|2.89525
18:32:36|2.89571
18:32:37|2.89581
18:32:38|2.89581
18:32:40|2.89692
18:32:41|2.89692
18:32:42|2.89692
18:32:43|2.89692
18:32:44|2.89693
18:32:45|2.8967
18:32:46|2.8967
18:32:47|2.89693
18:32:48|2.89693
18:32:49|2.89694
18:32:50|2.89786
18:32:51|2.89786
18:32:52|2.89805
18:32:53|2.89693
18:32:54|2.89693
18:32:55|2.89693
18:32:56|2.89693
18:32:57|2.89916
18:32:58|2.89916
18:32:59|2.89916
18:33:00|2.89876
18:33:01|2.89876
18:33:02|2.9
18:33:03|2.89999
18:33:04|2.89916
18:33:06|2.89805
18:33:07|2.89805
18:33:08|2.89805
18:33:09|2.89805
18:33:11|2.89613
18:33:12|2.89695
18:33:13|2.89695
18:33:14|2.89694
18:33:15|2.89692
18:33:16|2.89695
18:33:17|2.89695
18:33:18|2.89038
18:33:20|2.89563
18:33:21|2.89607
18:33:22|2.89607
18:33:23|2.89244
18:33:23|2.89244
18:33:25|2.89244
18:33:26|2.8931
18:33:27|2.8931
18:33:28|2.89492
18:33:29|2.89202
18:33:30|2.89202
18:33:31|2.89479
18:33:32|2.89203
18:33:33|2.89203
18:33:34|2.89499
18:33:34|2.89499
18:33:35|2.89499
18:33:37|2.894
18:33:38|2.89555
18:33:38|2.89446
18:33:39|2.893
18:33:41|2.893
18:33:42|2.89556
18:33:43|2.89447
18:33:44|2.89447
18:33:44|2.89446
18:33:46|2.89446
18:33:48|2.8942
18:33:48|2.89447
18:33:49|2.89447
18:33:50|2.89447
18:33:51|2.89447
18:33:52|2.89447
18:33:53|2.89521
18:33:54|2.89521
18:33:55|2.89514
18:33:56|2.89514
18:33:57|2.89401
18:33:58|2.893
18:34:00|2.892
18:34:02|2.89131
18:34:02|2.89131
18:34:03|2.89131
18:34:04|2.89178
18:34:06|2.89178
18:34:08|2.89178
18:34:08|2.89089
18:34:09|2.89089
18:34:11|2.89001
18:34:13|2.89001
18:34:14|2.89087
18:34:15|2.89087
18:34:16|2.89087
18:34:18|2.8914
18:34:18|2.8914
18:34:19|2.8914
18:34:20|2.89067
18:34:21|2.89089
18:34:22|2.89203
18:34:23|2.89203
18:34:24|2.89202
18:34:26|2.89292
18:34:27|2.89254
18:34:28|2.89239
18:34:28|2.89239
18:34:30|2.89349
18:34:32|2.89401
18:34:32|2.89445
18:34:33|2.89445
18:34:34|2.89341
18:34:35|2.89341
18:34:36|2.89341
18:34:37|2.89341
18:34:38|2.8949
18:34:39|2.89524
18:34:40|2.89319
18:34:41|2.89525
18:34:42|2.89525
18:34:43|2.89525
18:34:44|2.89525
18:34:45|2.89625
18:34:46|2.89625
18:34:47|2.89625
18:34:48|2.89543
18:34:49|2.89638
18:34:50|2.8964
18:34:51|2.895
18:34:52|2.89446
18:34:53|2.89446
18:34:54|2.89526
18:34:55|2.89446
18:34:56|2.89446
18:34:57|2.8923
18:34:58|2.8923
18:34:59|2.89434
18:35:00|2.88746
18:35:02|2.88123
18:35:03|2.88138
18:35:04|2.88189
18:35:04|2.8817
18:35:07|2.88412
18:35:08|2.8817
18:35:10|2.8817
18:35:10|2.8817
18:35:12|2.88018
18:35:14|2.88018
18:35:14|2.88121
18:35:16|2.8801
18:35:17|2.88121
18:35:18|2.8812
18:35:19|2.87836
18:35:20|2.87938
18:35:21|2.87815
18:35:22|2.87611
18:35:23|2.87611
18:35:24|2.87565
18:35:25|2.8741
18:35:26|2.87301
18:35:27|2.87178
18:35:29|2.87243
18:35:30|2.87237
18:35:31|2.87398
18:35:32|2.87367
18:35:33|2.87308
18:35:34|2.87147
18:35:35|2.87237
18:35:36|2.87237
18:35:37|2.875
18:35:37|2.873
18:35:39|2.87721
18:35:39|2.87537
18:35:41|2.87537
18:35:42|2.87655
18:35:43|2.87655
18:35:44|2.87655
18:35:44|2.87628
18:35:46|2.87655
18:35:46|2.87655
18:35:47|2.87655
18:35:49|2.87655
18:35:49|2.87378
18:35:51|2.87348
18:35:52|2.87348
18:35:53|2.87348
18:35:54|2.87343
18:35:55|2.87343
18:35:56|2.87343
18:35:57|2.87407
18:35:59|2.87517
18:36:00|2.87348
18:36:02|2.87348
18:36:03|2.87348
18:36:03|2.87517
18:36:04|2.87517
18:36:06|2.87241
18:36:07|2.87199
18:36:08|2.87453
18:36:10|2.87252
18:36:11|2.87478
18:36:12|2.87478
18:36:14|2.87314
18:36:15|2.87314
18:36:15|2.87478
18:36:18|2.87536
18:36:18|2.87596
18:36:20|2.87632
18:36:21|2.87721
18:36:23|2.87867
18:36:24|2.87999
18:36:24|2.87882
18:36:25|2.87882
18:36:26|2.87624
18:36:27|2.87624
18:36:28|2.87624
18:36:29|2.87882
18:36:30|2.87612
18:36:31|2.87612
18:36:32|2.87612
18:36:33|2.87625
18:36:34|2.87625
18:36:35|2.87624
18:36:36|2.872
18:36:37|2.872
18:36:38|2.87552
18:36:39|2.87614
18:36:40|2.87801
18:36:41|2.87723
18:36:42|2.87785
18:36:44|2.87763
18:36:44|2.878
18:36:45|2.87799
18:36:46|2.87696
18:36:48|2.87625
18:36:48|2.87625
18:36:49|2.8755
18:36:50|2.87528
18:36:52|2.87528
18:36:53|2.87596
18:36:53|2.87596
18:36:54|2.87315
18:36:56|2.87315
18:36:56|2.873
18:36:57|2.872
18:37:00|2.87201
18:37:00|2.87202
18:37:01|2.87202
18:37:02|2.87415
18:37:03|2.872
18:37:04|2.87345
18:37:05|2.87345
18:37:06|2.87345
18:37:07|2.87128
18:37:08|2.87246
18:37:10|2.87128
18:37:10|2.872
18:37:13|2.8727
18:37:14|2.87402
18:37:15|2.87402
18:37:17|2.87521
18:37:18|2.87668
18:37:19|2.87668
18:37:20|2.87668
18:37:21|2.87668
18:37:22|2.87669
18:37:23|2.87591
18:37:24|2.87591
18:37:25|2.87908
18:37:26|2.87908
18:37:27|2.87908
18:37:28|2.88011
18:37:29|2.87721
18:37:30|2.87171
18:37:31|2.87348
18:37:32|2.87343
18:37:33|2.87343
18:37:34|2.87343
18:37:35|2.87392
18:37:36|2.87143
18:37:37|2.87143
18:37:38|2.87143
18:37:39|2.8753
18:37:40|2.8753
18:37:41|2.87303
18:37:42|2.87303
18:37:43|2.87303
18:37:44|2.8743
18:37:45|2.87552
18:37:46|2.87552
18:37:47|2.8743
18:37:48|2.87361
18:37:49|2.87361
18:37:50|2.87361
18:37:51|2.87361
18:37:52|2.87552
18:37:54|2.87552
18:37:55|2.87761
18:37:56|2.87761
18:37:56|2.8762
18:37:57|2.87731
18:37:59|2.87631
18:38:00|2.87661
18:38:01|2.87563
18:38:02|2.87552
18:38:03|2.8754
18:38:04|2.8753
18:38:05|2.87565
18:38:06|2.87465
18:38:07|2.87465
18:38:08|2.87417
18:38:09|2.87531
18:38:11|2.87531
18:38:12|2.87531
18:38:14|2.87578
18:38:15|2.876
18:38:17|2.87578
18:38:18|2.87524
18:38:18|2.87638
18:38:20|2.87622
18:38:21|2.87855
18:38:22|2.87666
18:38:23|2.879
18:38:24|2.88093
18:38:25|2.8808
18:38:26|2.8808
18:38:27|2.88166
18:38:28|2.87901
18:38:29|2.87953
18:38:30|2.87953
18:38:31|2.88264
18:38:32|2.88264
18:38:33|2.88297
18:38:34|2.88333
18:38:35|2.88333
18:38:36|2.88439
18:38:37|2.88442
18:38:38|2.8851
18:38:39|2.88517
18:38:40|2.88734
18:38:41|2.88734
18:38:42|2.88734
18:38:43|2.88734
18:38:44|2.88734
18:38:45|2.88734
18:38:47|2.885
18:38:47|2.885
18:38:48|2.88621
18:38:50|2.88405
18:38:50|2.88405
18:38:51|2.88405
18:38:52|2.88653
18:38:53|2.88855
18:38:54|2.88913
18:38:55|2.88982
18:38:57|2.88982
18:38:57|2.89
18:38:58|2.891
18:39:00|2.89142
18:39:01|2.88982
18:39:02|2.88982
18:39:04|2.89084
18:39:05|2.89141
18:39:05|2.89
18:39:06|2.89149
18:39:07|2.89313
18:39:08|2.89313
18:39:09|2.89169
18:39:11|2.89141
18:39:12|2.89203
18:39:13|2.88829
18:39:15|2.88737
18:39:16|2.88737
18:39:17|2.88763
18:39:18|2.884
18:39:18|2.88264
18:39:20|2.88181
18:39:21|2.88598
18:39:22|2.88598
18:39:23|2.88598
18:39:24|2.88669
18:39:25|2.88718
18:39:26|2.8881
18:39:27|2.8881
18:39:28|2.8862
18:39:29|2.8862
18:39:30|2.88669
18:39:31|2.88669
18:39:32|2.88669
18:39:34|2.88737
18:39:35|2.88501
18:39:35|2.88501
18:39:37|2.885
18:39:38|2.885
18:39:39|2.8862
18:39:40|2.88733
18:39:41|2.88669
18:39:42|2.88669
18:39:43|2.88669
18:39:44|2.88732
18:39:45|2.88733
18:39:46|2.88794
18:39:47|2.8884
18:39:48|2.88687
18:39:49|2.88687
18:39:50|2.88694
18:39:50|2.88792
18:39:52|2.88678
18:39:52|2.88678
18:39:54|2.88678
18:39:55|2.88678
18:39:56|2.88794
18:39:57|2.88794
18:39:58|2.88794
18:39:58|2.88794
18:40:00|2.88794
18:40:01|2.88794
18:40:02|2.88941
18:40:04|2.88941
18:40:04|2.89046
18:40:05|2.89046
18:40:06|2.88942
18:40:07|2.88952
18:40:08|2.88962
18:40:09|2.89067
18:40:10|2.88952
18:40:11|2.88952
18:40:12|2.88803
18:40:14|2.89
18:40:16|2.88772
18:40:16|2.88772
18:40:17|2.88772
18:40:18|2.88772
18:40:19|2.88982
18:40:20|2.89397
18:40:22|2.89777
18:40:22|2.8993
18:40:23|2.8993
18:40:24|2.89989
18:40:25|2.89989
18:40:27|2.8974
18:40:27|2.89998
18:40:29|2.89998
18:40:29|2.89998
18:40:30|2.8993
18:40:32|2.89908
18:40:33|2.89908
18:40:34|2.89864
18:40:35|2.89645
18:40:36|2.89644
18:40:37|2.89843
18:40:38|2.89824
18:40:39|2.8982
18:40:40|2.89819
18:40:41|2.89819
18:40:42|2.89878
18:40:43|2.89878
18:40:44|2.899
18:40:45|2.89908
18:40:46|2.90228
18:40:47|2.90374
18:40:48|2.90723
18:40:49|2.90616
18:40:50|2.90445
18:40:51|2.9082
18:40:52|2.90709
18:40:53|2.90709
18:40:54|2.90632
18:40:55|2.90723
18:40:56|2.90709
18:40:57|2.90445
18:40:58|2.90228
18:40:59|2.90445
18:41:00|2.90216
18:41:01|2.90467
18:41:02|2.90467
18:41:03|2.90467
18:41:04|2.90473
18:41:05|2.90528
18:41:06|2.90521
18:41:07|2.90521
18:41:08|2.90521
18:41:09|2.90467
18:41:10|2.90467
18:41:11|2.90379
18:41:12|2.90344
18:41:14|2.90844
18:41:14|2.90665
18:41:16|2.90802
18:41:17|2.90802
18:41:18|2.90599
18:41:19|2.90461
18:41:20|2.90461
18:41:21|2.90621
18:41:23|2.90678
18:41:24|2.90621
18:41:25|2.90621
18:41:25|2.90621
18:41:27|2.90529
18:41:28|2.90501
18:41:28|2.905
18:41:30|2.905
18:41:31|2.90879
18:41:31|2.90722
18:41:32|2.90722
18:41:34|2.90529
18:41:34|2.90529
18:41:35|2.907
18:41:36|2.907
18:41:38|2.90722
18:41:39|2.90722
18:41:40|2.90722
18:41:41|2.90722
18:41:42|2.907
18:41:43|2.907
18:41:44|2.907
18:41:45|2.907
18:41:46|2.905
18:41:47|2.90652
18:41:48|2.90652
18:41:49|2.90652
18:41:50|2.90652
18:41:51|2.90652
18:41:52|2.90652
18:41:53|2.90652
18:41:54|2.90718
18:41:55|2.90502
18:41:56|2.90502
18:41:57|2.90502
18:41:58|2.90708
18:42:00|2.90704
18:42:01|2.90704
18:42:02|2.90704
18:42:03|2.90704
18:42:04|2.90597
18:42:05|2.90463
18:42:06|2.9045
18:42:07|2.904
18:42:08|2.904
18:42:08|2.903
18:42:09|2.90124
18:42:11|2.90124
18:42:12|2.90174
18:42:13|2.9
18:42:15|2.89664
18:42:16|2.89646
18:42:16|2.89646
18:42:19|2.89664
18:42:20|2.89897
18:42:22|2.90056
18:42:22|2.90056
18:42:23|2.90072
18:42:25|2.90072
18:42:26|2.90072
18:42:26|2.90089
18:42:27|2.90088
18:42:28|2.90088
18:42:30|2.89985
18:42:30|2.89985
18:42:32|2.89664
18:42:33|2.89664
18:42:33|2.89664
18:42:34|2.89632
18:42:35|2.89726
18:42:37|2.89726
18:42:37|2.89726
18:42:38|2.89664
18:42:39|2.89664
18:42:40|2.89783
18:42:41|2.89915
18:42:43|2.90226
18:42:44|2.90284
18:42:45|2.90617
18:42:46|2.90722
18:42:47|2.90619
18:42:48|2.9056
18:42:49|2.90073
18:42:50|2.89901
18:42:51|2.89726
18:42:52|2.89726
18:42:54|2.89669
18:42:54|2.89669
18:42:55|2.89915
18:42:56|2.89915
18:42:58|2.89918
18:42:58|2.89918
18:42:59|2.89918
18:43:00|2.89966
18:43:02|2.89965
18:43:03|2.89965
18:43:03|2.89965
18:43:04|2.89965
18:43:05|2.89918
18:43:07|2.89918
18:43:07|2.89918
18:43:08|2.89999
18:43:10|2.89999
18:43:10|2.89999
18:43:12|2.89916
18:43:13|2.9
18:43:14|2.9
18:43:15|2.90039
18:43:17|2.90039
18:43:18|2.90039
18:43:19|2.89849
18:43:20|2.89961
18:43:20|2.89961
18:43:22|2.89962
18:43:23|2.9
18:43:24|2.9
18:43:26|2.9
18:43:26|2.9
18:43:28|2.89849
18:43:29|2.89849
18:43:30|2.89853
18:43:31|2.89998
18:43:32|2.89998
18:43:33|2.89998
18:43:34|2.89998
18:43:35|2.89819
18:43:37|2.89994
18:43:38|2.89994
18:43:39|2.90125
18:43:40|2.90125
18:43:41|2.90271
18:43:42|2.90271
18:43:43|2.90271
18:43:44|2.90271
18:43:45|2.90481
18:43:46|2.90384
18:43:47|2.90481
18:43:48|2.90332
18:43:49|2.90396
18:43:50|2.90271
18:43:51|2.90271
18:43:52|2.90073
18:43:53|2.90042
18:43:54|2.90042
18:43:55|2.90042
18:43:57|2.9008
18:43:57|2.90042
18:43:59|2.90184
18:43:59|2.90049
18:44:00|2.90162
18:44:02|2.9005
18:44:02|2.9005
18:44:04|2.90182
18:44:04|2.90182
18:44:05|2.90204
18:44:06|2.90204
18:44:09|2.90236
18:44:09|2.90236
18:44:10|2.90236
18:44:11|2.90236
18:44:12|2.90236
18:44:13|2.90236
18:44:14|2.90236
18:44:16|2.90299
18:44:16|2.90299
18:44:19|2.90299
18:44:20|2.9027
18:44:22|2.9027
18:44:23|2.9027
18:44:24|2.9027
18:44:25|2.9027
18:44:26|2.9027
18:44:28|2.90204
18:44:28|2.90204
18:44:29|2.90204
18:44:31|2.90204
18:44:32|2.90043
18:44:34|2.90044
18:44:36|2.90044
18:44:36|2.90044
18:44:37|2.90044
18:44:38|2.90154
18:44:39|2.90154
18:44:40|2.90148
18:44:41|2.90051
18:44:42|2.90039
18:44:43|2.9
18:44:44|2.90057
18:44:45|2.90057
18:44:46|2.89897
18:44:47|2.89897
18:44:48|2.89897
18:44:49|2.9
18:44:50|2.89896
18:44:51|2.89896
18:44:52|2.89897
18:44:53|2.9
18:44:54|2.89785
18:44:55|2.89785
18:44:56|2.89785
18:44:57|2.89889
18:44:58|2.9002
18:44:59|2.9002
18:45:00|2.9002
18:45:01|2.9002
18:45:02|2.9002
18:45:04|2.89898
18:45:05|2.89898
18:45:06|2.89898
18:45:07|2.89898
18:45:08|2.89995
18:45:09|2.89995
18:45:10|2.90018
18:45:11|2.90019
18:45:11|2.90018
18:45:13|2.9003
18:45:14|2.9003
18:45:14|2.89995
18:45:16|2.89995
18:45:18|2.89893
18:45:19|2.89893
18:45:20|2.89893
18:45:22|2.89892
18:45:23|2.89897
18:45:25|2.89897
18:45:26|2.89897
18:45:27|2.89897
18:45:28|2.89897
18:45:29|2.89898
18:45:31|2.89899
18:45:31|2.89791
18:45:33|2.89576
18:45:34|2.89709
18:45:35|2.89682
18:45:36|2.89682
18:45:37|2.89637
18:45:38|2.89541
18:45:39|2.89541
18:45:40|2.89641
18:45:41|2.89684
18:45:42|2.89684
18:45:43|2.89723
18:45:44|2.895
18:45:45|2.895
18:45:46|2.89438
18:45:47|2.89407
18:45:48|2.89001
18:45:49|2.88953
18:45:50|2.88953
18:45:51|2.88791
18:45:52|2.8884
18:45:53|2.88653
18:45:54|2.88729
18:45:55|2.89143
18:45:56|2.89277
18:45:57|2.89277
18:45:58|2.89277
18:45:59|2.88828
18:46:00|2.89182
18:46:01|2.89182
18:46:02|2.89173
18:46:03|2.89063
18:46:04|2.89063
18:46:05|2.89063
18:46:06|2.89063
18:46:07|2.89212
18:46:08|2.89212
18:46:09|2.88987
18:46:10|2.88987
18:46:11|2.89213
18:46:12|2.89215
18:46:13|2.89215
18:46:14|2.89215
18:46:16|2.89215
18:46:17|2.89215
18:46:19|2.89215
18:46:19|2.89215
18:46:20|2.89215
18:46:21|2.89215
18:46:23|2.89215
18:46:24|2.89344
18:46:25|2.89344
18:46:26|2.89219
18:46:27|2.89347
18:46:29|2.89216
18:46:29|2.89216
18:46:31|2.89216
18:46:32|2.89617
18:46:32|2.8973
18:46:33|2.89777
18:46:35|2.89903
18:46:35|2.9
18:46:37|2.9
18:46:37|2.90142
18:46:39|2.90344
18:46:40|2.90205
18:46:41|2.9024
18:46:42|2.9024
18:46:43|2.90285
18:46:44|2.90453
18:46:45|2.90321
18:46:46|2.90497
18:46:47|2.90284
18:46:48|2.90284
18:46:49|2.90277
18:46:50|2.90238
18:46:51|2.90223
18:46:52|2.903
18:46:53|2.903
18:46:54|2.905
18:46:55|2.90591
18:46:56|2.90673
18:46:57|2.90888
18:46:58|2.90905
18:46:59|2.91115
18:47:00|2.9118
18:47:01|2.91394
18:47:02|2.91421
18:47:04|2.91766
18:47:04|2.92
18:47:05|2.91951
18:47:06|2.92064
18:47:07|2.92063
18:47:08|2.9195
18:47:10|2.921
18:47:10|2.9195
18:47:11|2.9195
18:47:13|2.91796
18:47:13|2.91796
18:47:14|2.91555
18:47:15|2.91222
18:47:17|2.9148
18:47:17|2.91481
18:47:18|2.91481
18:47:19|2.91481
18:47:21|2.91442
18:47:22|2.91442
18:47:24|2.90716
18:47:25|2.90502
18:47:27|2.90655
18:47:28|2.90492
18:47:28|2.90344
18:47:30|2.90626
18:47:30|2.90207
18:47:32|2.90375
18:47:33|2.90344
18:47:35|2.90723
18:47:36|2.90879
18:47:37|2.91048
18:47:37|2.91048
18:47:38|2.91024
18:47:40|2.91002
18:47:41|2.91001
18:47:42|2.91001
18:47:43|2.91001
18:47:44|2.91001
18:47:45|2.91001
18:47:46|2.91001
18:47:47|2.91
18:47:48|2.91
18:47:49|2.91
18:47:50|2.90942
18:47:51|2.90726
18:47:52|2.90654
18:47:53|2.905
18:47:54|2.90492
18:47:55|2.90492
18:47:57|2.9023
18:47:57|2.9023
18:47:59|2.9023
18:48:00|2.9023
18:48:00|2.90696
18:48:01|2.90696
18:48:03|2.90696
18:48:04|2.90696
18:48:05|2.90696
18:48:06|2.90696
18:48:07|2.90696
18:48:08|2.90533
18:48:09|2.90533
18:48:10|2.90533
18:48:11|2.90696
18:48:12|2.90505
18:48:13|2.90505
18:48:14|2.90505
18:48:15|2.90505
18:48:16|2.90505
18:48:17|2.90505
18:48:18|2.90505
18:48:19|2.90505
18:48:21|2.90505
18:48:22|2.90737
18:48:22|2.90737
18:48:24|2.90737
18:48:26|2.90549
18:48:26|2.90595
18:48:28|2.90492
18:48:30|2.90491
18:48:30|2.90375
18:48:31|2.90354
18:48:32|2.90354
18:48:33|2.902
18:48:34|2.902
18:48:35|2.90253
18:48:36|2.90253
18:48:37|2.90253
18:48:38|2.90253
18:48:39|2.90253
18:48:40|2.90359
18:48:41|2.90359
18:48:42|2.90486
18:48:44|2.90595
18:48:45|2.90595
18:48:45|2.90594
18:48:46|2.90594
18:48:49|2.90467
18:48:49|2.90467
18:48:50|2.9059
18:48:51|2.90717
18:48:52|2.90396
18:48:53|2.90396
18:48:54|2.90556
18:48:55|2.90669
18:48:56|2.90595
18:48:57|2.90668
18:48:58|2.90668
18:48:59|2.90668
18:49:00|2.90732
18:49:01|2.90556
18:49:02|2.90556
18:49:03|2.90651
18:49:05|2.90651
18:49:05|2.90651
18:49:06|2.90616
18:49:07|2.90602
18:49:08|2.90602
18:49:09|2.90651
18:49:10|2.90651
18:49:11|2.90651
18:49:12|2.90791
18:49:13|2.90791
18:49:14|2.90791
18:49:15|2.90791
18:49:16|2.90791
18:49:18|2.90799
18:49:18|2.90853
18:49:19|2.90853
18:49:21|2.90853
18:49:23|2.9074
18:49:24|2.90651
18:49:25|2.90153
18:49:26|2.90153
18:49:27|2.90153
18:49:28|2.90101
18:49:29|2.90101
18:49:30|2.90264
18:49:31|2.90264
18:49:32|2.90264
18:49:34|2.90101
18:49:34|2.90101
18:49:35|2.90354
18:49:37|2.90169
18:49:38|2.90122
18:49:39|2.90413
18:49:40|2.90413
18:49:41|2.90413
18:49:42|2.90264
18:49:44|2.90053
18:49:45|2.90357
18:49:45|2.90357
18:49:47|2.90314
18:49:48|2.90314
18:49:50|2.90264
18:49:51|2.90264
18:49:52|2.90262
18:49:53|2.90262
18:49:54|2.90262
18:49:55|2.90262
18:49:56|2.90282
18:49:57|2.90282
18:49:58|2.90282
18:49:59|2.90278
18:50:00|2.90278
18:50:01|2.90278
18:50:02|2.90357
18:50:03|2.905
18:50:04|2.905
18:50:05|2.90294
18:50:06|2.90294
18:50:07|2.90294
18:50:08|2.90123
18:50:09|2.90121
18:50:10|2.90313
18:50:11|2.89946
18:50:12|2.89811
18:50:13|2.89705
18:50:14|2.89819
18:50:15|2.89819
18:50:16|2.89735
18:50:17|2.89735
18:50:18|2.90091
18:50:19|2.90235
18:50:20|2.89832
18:50:21|2.90163
18:50:22|2.90163
18:50:24|2.90039
18:50:26|2.90128
18:50:27|2.90138
18:50:28|2.9022
18:50:29|2.90045
18:50:30|2.90045
18:50:32|2.90045
18:50:33|2.90043
18:50:34|2.90043
18:50:35|2.90135
18:50:35|2.90135
18:50:37|2.90135
18:50:38|2.90135
18:50:39|2.90135
18:50:40|2.90273
18:50:40|2.90273
18:50:42|2.90163
18:50:43|2.90177
18:50:45|2.90299
18:50:46|2.90299
18:50:48|2.90204
18:50:48|2.90289
18:50:49|2.90289
18:50:51|2.90289
18:50:51|2.90289
18:50:52|2.90135
18:50:53|2.90044
18:50:54|2.89801
18:50:55|2.89801
18:50:57|2.89807
18:50:58|2.89808
18:50:58|2.89808
18:50:59|2.90021
18:51:00|2.90202
18:51:01|2.90202
18:51:03|2.90202
18:51:04|2.89961
18:51:05|2.90007
18:51:06|2.90007
18:51:07|2.90007
18:51:08|2.90007
18:51:09|2.90007
18:51:10|2.90023
18:51:11|2.9019
18:51:12|2.9019
18:51:13|2.9019
18:51:14|2.9019
18:51:15|2.90177
18:51:16|2.90177
18:51:17|2.90021
18:51:18|2.89841
18:51:19|2.89841
18:51:20|2.89841
18:51:21|2.90136
18:51:22|2.90136
18:51:24|2.90001
18:51:26|2.90127
18:51:27|2.90122
18:51:28|2.90122
18:51:29|2.90001
18:51:30|2.90001
18:51:32|2.89892
18:51:33|2.89897
18:51:34|2.89897
18:51:35|2.89897
18:51:36|2.89992
18:51:37|2.89995
18:51:38|2.89901
18:51:39|2.89993
18:51:39|2.89904
18:51:41|2.90135
18:51:41|2.90135
18:51:42|2.90289
18:51:44|2.90247
18:51:45|2.90334
18:51:46|2.90248
18:51:47|2.90156
18:51:48|2.90145
18:51:49|2.90145
18:51:50|2.90145
18:51:50|2.90289
18:51:52|2.90289
18:51:53|2.903
18:51:54|2.90359
18:51:55|2.90499
18:51:56|2.90499
18:51:57|2.90499
18:51:58|2.90499
18:51:58|2.90352
18:52:00|2.90352
18:52:01|2.90359
18:52:02|2.90359
18:52:03|2.9036
18:52:04|2.90359
18:52:05|2.90248
18:52:06|2.90108
18:52:08|2.90108
18:52:08|2.90108
18:52:09|2.90108
18:52:10|2.90108
18:52:11|2.9024
18:52:13|2.9024
18:52:13|2.90248
18:52:15|2.90248
18:52:16|2.90359
18:52:16|2.904
18:52:17|2.90326
18:52:19|2.90312
18:52:19|2.90499
18:52:21|2.90499
18:52:21|2.90499
18:52:22|2.90498
18:52:23|2.90498
18:52:25|2.90398
18:52:26|2.90398
18:52:27|2.90345
18:52:28|2.90312
18:52:30|2.90474
18:52:31|2.9024
18:52:33|2.9024
18:52:35|2.90312
18:52:36|2.90312
18:52:37|2.90108
18:52:38|2.90179
18:52:38|2.90179
18:52:40|2.90179
18:52:41|2.90119
18:52:42|2.90115
18:52:43|2.90111
18:52:43|2.89969
18:52:44|2.899
18:52:46|2.89991
18:52:46|2.8999
18:52:48|2.8999
18:52:49|2.90071
18:52:50|2.89908
18:52:51|2.89908
18:52:53|2.9004
18:52:54|2.90044
18:52:54|2.90095
18:52:55|2.90095
18:52:56|2.90095
18:52:57|2.90095
18:52:58|2.90095
18:52:59|2.89838
18:53:00|2.89992
18:53:02|2.89992
18:53:03|2.89992
18:53:04|2.89992
18:53:05|2.9
18:53:07|2.89913
18:53:08|2.89913
18:53:08|2.89996
18:53:10|2.89997
18:53:11|2.89994
18:53:12|2.89987
18:53:13|2.89987
18:53:13|2.89987
18:53:15|2.89987
18:53:15|2.89987
18:53:16|2.8988
18:53:18|2.8988
18:53:19|2.89951
18:53:20|2.89951
18:53:21|2.89951
18:53:22|2.89951
18:53:23|2.89951
18:53:24|2.89997
18:53:25|2.89939
18:53:26|2.89995
18:53:28|2.89995
18:53:28|2.89995
18:53:29|2.89995
18:53:32|2.89995
18:53:33|2.8988
18:53:34|2.8988
18:53:35|2.8988
18:53:36|2.8987
18:53:38|2.89949
18:53:38|2.89948
18:53:40|2.89644
18:53:41|2.89604
18:53:42|2.89734
18:53:44|2.89734
18:53:45|2.89604
18:53:46|2.89604
18:53:46|2.89604
18:53:47|2.89734
18:53:49|2.89734
18:53:50|2.89734
18:53:50|2.89892
18:53:52|2.89615
18:53:53|2.89811
18:53:54|2.89811
18:53:55|2.89606
18:53:56|2.89782
18:53:56|2.89539
18:53:58|2.89539
18:53:58|2.89521
18:53:59|2.89499
18:54:00|2.89474
18:54:01|2.89474
18:54:03|2.89539
18:54:04|2.8952
18:54:05|2.8952
18:54:05|2.8952
18:54:06|2.8952
18:54:07|2.89436
18:54:08|2.89434
18:54:11|2.895
18:54:11|2.895
18:54:12|2.89521
18:54:13|2.89521
18:54:14|2.8967
18:54:15|2.89933
18:54:16|2.89933
18:54:17|2.89776
18:54:18|2.89776
18:54:19|2.89776
18:54:20|2.89854
18:54:21|2.89854
18:54:22|2.89854
18:54:23|2.89854
18:54:24|2.89654
18:54:26|2.89654
18:54:27|2.89654
18:54:28|2.89654
18:54:29|2.89774
18:54:31|2.89914
18:54:32|2.89914
18:54:34|2.89854
18:54:35|2.89854
18:54:36|2.89854
18:54:36|2.89764
18:54:38|2.89764
18:54:39|2.89764
18:54:40|2.89794
18:54:41|2.89794
18:54:41|2.89794
18:54:43|2.89938
18:54:43|2.89938
18:54:45|2.89938
18:54:45|2.89938
18:54:46|2.89854
18:54:48|2.89932
18:54:49|2.8991
18:54:49|2.8991
18:54:50|2.8991
18:54:51|2.8991
18:54:52|2.8991
18:54:54|2.8991
18:54:54|2.89933
18:54:56|2.89933
18:54:57|2.89992
18:54:57|2.89992
18:54:58|2.89992
18:55:00|2.89992
18:55:00|2.8993
18:55:02|2.8993
18:55:02|2.89909
18:55:04|2.89909
18:55:05|2.90785
18:55:06|2.90785
18:55:06|2.90394
18:55:07|2.90394
18:55:09|2.90394
18:55:10|2.90109
18:55:10|2.90109
18:55:11|2.90109
18:55:13|2.89959
18:55:13|2.90109
18:55:14|2.90109
18:55:15|2.90274
18:55:16|2.90256
18:55:17|2.90256
18:55:18|2.90256
18:55:19|2.90604
18:55:20|2.9041
18:55:22|2.9041
18:55:23|2.903
18:55:23|2.903
18:55:24|2.903
18:55:26|2.90497
18:55:27|2.90497
18:55:28|2.90225
18:55:30|2.90211
18:55:31|2.90214
18:55:32|2.90214
18:55:34|2.90349
18:55:34|2.90063
18:55:36|2.9007
18:55:37|2.9007
18:55:38|2.9007
18:55:39|2.9007
18:55:40|2.90225
18:55:40|2.90063
18:55:43|2.90063
18:55:43|2.90063
18:55:44|2.90063
18:55:46|2.90226
18:55:47|2.90226
18:55:48|2.90226
18:55:49|2.90226
18:55:50|2.90226
18:55:50|2.90226
18:55:52|2.9029
18:55:53|2.9029
18:55:53|2.90226
18:55:55|2.90226
18:55:55|2.90225
18:55:57|2.90255
18:55:57|2.90088
18:55:59|2.903
18:56:00|2.90322
18:56:01|2.90322
18:56:02|2.90322
18:56:03|2.90322
18:56:05|2.90331
18:56:05|2.90331
18:56:06|2.90331
18:56:07|2.90331
18:56:08|2.90226
18:56:09|2.90226
18:56:10|2.90226
18:56:12|2.90321
18:56:13|2.90222
18:56:14|2.90222
18:56:15|2.9
18:56:16|2.89932
18:56:17|2.89769
18:56:18|2.90027
18:56:19|2.90027
18:56:21|2.9
18:56:22|2.9
18:56:23|2.9
18:56:24|2.9
18:56:25|2.9
18:56:26|2.89869
18:56:27|2.90161
18:56:29|2.90161
18:56:30|2.90161
18:56:30|2.90161
18:56:32|2.90161
18:56:33|2.90161
18:56:34|2.90161
18:56:35|2.90194
18:56:36|2.90192
18:56:37|2.90192
18:56:38|2.90192
18:56:39|2.90192
18:56:40|2.90192
18:56:41|2.90008
18:56:42|2.9
18:56:44|2.90192
18:56:44|2.90192
18:56:46|2.90192
18:56:47|2.90352
18:56:48|2.90723
18:56:49|2.90723
18:56:51|2.905
18:56:51|2.905
18:56:52|2.905
18:56:53|2.90306
18:56:54|2.90305
18:56:55|2.90305
18:56:56|2.90305
18:56:57|2.90305
18:56:58|2.90459
18:56:59|2.90464
18:57:00|2.90475
18:57:01|2.90754
18:57:02|2.90555
18:57:03|2.90764
18:57:04|2.90764
18:57:05|2.90735
18:57:06|2.90723
18:57:07|2.90685
18:57:08|2.9067
18:57:09|2.90723
18:57:10|2.90301
18:57:11|2.90091
18:57:12|2.90233
18:57:13|2.90377
18:57:14|2.90271
18:57:15|2.90245
18:57:17|2.90245
18:57:18|2.90245
18:57:19|2.903
18:57:21|2.903
18:57:21|2.90241
18:57:22|2.90241
18:57:23|2.90241
18:57:25|2.90245
18:57:26|2.90245
18:57:26|2.90245
18:57:27|2.899
18:57:30|2.899
18:57:30|2.89707
18:57:32|2.89992
18:57:34|2.90165
18:57:34|2.90165
18:57:36|2.90238
18:57:37|2.90238
18:57:39|2.90154
18:57:40|2.89921
18:57:41|2.90154
18:57:42|2.90154
18:57:43|2.90154
18:57:44|2.90154
18:57:45|2.90154
18:57:47|2.90154
18:57:48|2.90154
18:57:49|2.90154
18:57:50|2.90131
18:57:51|2.90154
18:57:52|2.90196
18:57:53|2.90399
18:57:54|2.905
18:57:55|2.905
18:57:56|2.90237
18:57:57|2.90237
18:57:58|2.90237
18:57:59|2.90763
18:58:00|2.90763
18:58:01|2.90763
18:58:02|2.90763
18:58:03|2.90262
18:58:04|2.90262
18:58:05|2.90611
18:58:06|2.90584
18:58:07|2.90584
18:58:08|2.90332
18:58:09|2.90477
18:58:10|2.90338
18:58:11|2.90263
18:58:12|2.90338
18:58:13|2.9036
18:58:14|2.9036
18:58:16|2.9036
18:58:17|2.9036
18:58:18|2.90159
18:58:18|2.90159
18:58:20|2.90159
18:58:20|2.90159
18:58:22|2.90159
18:58:23|2.90699
18:58:24|2.90699
18:58:25|2.90551
18:58:26|2.90584
18:58:27|2.90584
18:58:27|2.90584
18:58:29|2.90584
18:58:31|2.90245
18:58:32|2.90691
18:58:34|2.90691
18:58:34|2.9036
18:58:36|2.90319
18:58:37|2.90319
18:58:38|2.90823
18:58:39|2.90638
18:58:41|2.90529
18:58:42|2.90529
18:58:43|2.90529
18:58:43|2.90638
18:58:45|2.90638
18:58:46|2.90722
18:58:47|2.90722
18:58:48|2.90722
18:58:49|2.91013
18:58:50|2.91014
18:58:51|2.91014
18:58:52|2.90852
18:58:53|2.90754
18:58:54|2.90754
18:58:55|2.91055
18:58:56|2.91055
18:58:57|2.91117
18:58:58|2.91146
18:58:59|2.91146
18:59:00|2.91146
18:59:01|2.912
18:59:02|2.91289
18:59:03|2.912
18:59:05|2.91198
18:59:06|2.91441
18:59:06|2.91441
18:59:08|2.91446
18:59:09|2.91446
18:59:10|2.91446
18:59:11|2.91
18:59:12|2.90757
18:59:13|2.90922
18:59:14|2.90922
18:59:15|2.90521
18:59:17|2.91039
18:59:17|2.91097
18:59:18|2.91006
18:59:19|2.91006
18:59:20|2.91154
18:59:21|2.90869
18:59:22|2.90918
18:59:23|2.90918
18:59:24|2.90918
18:59:25|2.9108
18:59:26|2.9108
18:59:27|2.91073
18:59:28|2.91073
18:59:29|2.91073
18:59:31|2.91079
18:59:33|2.90757
18:59:33|2.90757
18:59:34|2.90756
18:59:35|2.90756
18:59:36|2.90798
18:59:37|2.90798
18:59:38|2.90798
18:59:39|2.90798
18:59:40|2.90798
18:59:41|2.90798
18:59:43|2.90798
18:59:44|2.90798
18:59:45|2.90758
18:59:46|2.90758
18:59:47|2.90846
18:59:48|2.90798
18:59:49|2.90725
18:59:50|2.90761
18:59:51|2.90638
18:59:52|2.90499
18:59:53|2.90499
18:59:54|2.90625
18:59:55|2.9061
18:59:56|2.906
18:59:57|2.90157
18:59:58|2.90157
18:59:59|2.90157
19:00:00|2.90157
19:00:01|2.90503
19:00:03|2.90503
19:00:04|2.9043
19:00:04|2.90704
19:00:06|2.90501
19:00:07|2.90501
19:00:07|2.90503
19:00:08|2.90503
19:00:09|2.90503
19:00:10|2.90503
19:00:11|2.90503
19:00:12|2.9063
19:00:14|2.9063
19:00:15|2.9063
19:00:16|2.90365
19:00:17|2.90365
19:00:18|2.90365
19:00:19|2.90365
19:00:20|2.90365
19:00:21|2.90365
19:00:22|2.90365
19:00:23|2.90365
19:00:24|2.90365
19:00:25|2.90531
19:00:26|2.90531
19:00:28|2.90554
19:00:29|2.90404
19:00:29|2.90503
19:00:30|2.90503
19:00:31|2.90503
19:00:34|2.90503
19:00:35|2.90503
19:00:37|2.90503
19:00:37|2.90503
19:00:38|2.90503
19:00:39|2.90082
19:00:40|2.90082
19:00:42|2.90384
19:00:43|2.90472
19:00:44|2.90472
19:00:45|2.90473
19:00:45|2.90473
19:00:47|2.90473
19:00:47|2.90473
19:00:49|2.90381
19:00:50|2.90381
19:00:50|2.90351
19:00:52|2.90189
19:00:53|2.90189
19:00:54|2.90242
19:00:56|2.90383
19:00:57|2.90383
19:00:58|2.90383
19:00:59|2.90383
19:01:00|2.90191
19:01:01|2.90389
19:01:02|2.90389
19:01:02|2.90389
19:01:04|2.90327
19:01:04|2.90327
19:01:06|2.90327
19:01:07|2.90327
19:01:08|2.90189
19:01:09|2.90192
19:01:09|2.9025
19:01:10|2.90171
19:01:11|2.90171
19:01:13|2.90171
19:01:14|2.90171
19:01:15|2.90171
19:01:16|2.90171
19:01:17|2.90189
19:01:18|2.90189
19:01:19|2.90189
19:01:20|2.90189
19:01:21|2.90025
19:01:22|2.9
19:01:23|2.9
19:01:24|2.90026
19:01:25|2.9
19:01:27|2.90002
19:01:28|2.90155
19:01:28|2.90155
19:01:29|2.9
19:01:30|2.9
19:01:31|2.9
19:01:34|2.9017
19:01:35|2.90002
19:01:35|2.90189
19:01:37|2.90189
19:01:39|2.90189
19:01:39|2.90189
19:01:41|2.90242
19:01:43|2.90325
19:01:44|2.90391
19:01:45|2.90391
19:01:46|2.90391
19:01:47|2.90391
19:01:48|2.90391
19:01:49|2.90453
19:01:50|2.90453
19:01:51|2.9063
19:01:52|2.90885
19:01:53|2.90827
19:01:54|2.90693
19:01:55|2.90446
19:01:56|2.90483
19:01:57|2.90483
19:01:58|2.90453
19:01:59|2.90453
19:02:00|2.90637
19:02:01|2.90637
19:02:02|2.90637
19:02:03|2.90637
19:02:04|2.90637
19:02:05|2.90637
19:02:06|2.90483
19:02:07|2.90609
19:02:08|2.90479
19:02:09|2.90479
19:02:11|2.90298
19:02:11|2.906
19:02:12|2.90598
19:02:14|2.90404
19:02:14|2.90404
19:02:16|2.90404
19:02:17|2.90576
19:02:18|2.906
19:02:19|2.90449
19:02:20|2.90449
19:02:20|2.90611
19:02:22|2.90611
19:02:23|2.90785
19:02:23|2.90586
19:02:25|2.90586
19:02:26|2.90586
19:02:27|2.90719
19:02:27|2.9068
19:02:29|2.90487
19:02:29|2.9049
19:02:30|2.9045
19:02:31|2.90405
19:02:32|2.90298
19:02:35|2.90298
19:02:35|2.90249
19:02:36|2.90171
19:02:38|2.90145
19:02:39|2.90408
19:02:41|2.90624
19:02:41|2.90624
19:02:42|2.90699
19:02:44|2.90611
19:02:45|2.90774
19:02:46|2.90774
19:02:47|2.90624
19:02:49|2.90422
19:02:50|2.90422
19:02:51|2.90422
19:02:51|2.90422
19:02:52|2.90422
19:02:54|2.90421
19:02:54|2.90421
19:02:56|2.90552
19:02:57|2.90552
19:02:58|2.90552
19:02:59|2.90552
19:03:00|2.90422
19:03:01|2.9042
19:03:02|2.9042
19:03:03|2.90552
19:03:04|2.90552
19:03:05|2.90421
19:03:06|2.90421
19:03:07|2.90421
19:03:08|2.90314
19:03:10|2.90314
19:03:10|2.90314
19:03:12|2.90314
19:03:13|2.90421
19:03:14|2.90421
19:03:15|2.90421
19:03:16|2.90421
19:03:16|2.90422
19:03:17|2.90422
19:03:19|2.90422
19:03:20|2.90689
19:03:20|2.90689
19:03:21|2.90689
19:03:22|2.90689
19:03:24|2.90324
19:03:24|2.90337
19:03:25|2.90238
19:03:26|2.90238
19:03:27|2.90238
19:03:29|2.90238
19:03:30|2.90404
19:03:31|2.90295
19:03:32|2.90295
19:03:32|2.90307
19:03:34|2.90239
19:03:35|2.90239
19:03:36|2.90239
19:03:38|2.90267
19:03:40|2.90267
19:03:40|2.90267
19:03:41|2.90267
19:03:43|2.90267
19:03:44|2.9
19:03:45|2.8991
19:03:46|2.89909
19:03:47|2.89909
19:03:49|2.89909
19:03:50|2.89811
19:03:52|2.89811
19:03:53|2.89758
19:03:53|2.89778
19:03:55|2.89632
19:03:56|2.89632
19:03:56|2.89613
19:03:58|2.89717
19:03:59|2.89707
19:04:00|2.89587
19:04:01|2.89725
19:04:02|2.89698
19:04:03|2.89698
19:04:04|2.89587
19:04:05|2.89706
19:04:06|2.89706
19:04:07|2.89706
19:04:08|2.89707
19:04:09|2.89707
19:04:10|2.89701
19:04:11|2.89698
19:04:12|2.89706
19:04:13|2.89738
19:04:14|2.89778
19:04:15|2.89778
19:04:16|2.89787
19:04:17|2.9
19:04:18|2.90022
19:04:19|2.90022
19:04:20|2.90022
19:04:21|2.8981
19:04:22|2.89948
19:04:23|2.89934
19:04:24|2.89934
19:04:25|2.89934
19:04:26|2.89934
19:04:27|2.89654
19:04:28|2.89654
19:04:29|2.89586
19:04:31|2.89586
19:04:31|2.89586
19:04:33|2.89709
19:04:34|2.89709
19:04:35|2.89709
19:04:37|2.89709
19:04:38|2.89709
19:04:40|2.89709
19:04:42|2.89587
19:04:42|2.89405
19:04:43|2.89512
19:04:45|2.89322
19:04:46|2.89175
19:04:47|2.89248
19:04:48|2.89098
19:04:49|2.89084
19:04:49|2.88821
19:04:51|2.88838
19:04:51|2.88764
19:04:53|2.8855
19:04:54|2.8853
19:04:55|2.88298
19:04:56|2.88296
19:04:57|2.88
19:04:58|2.88002
19:04:59|2.88204
19:05:00|2.88305
19:05:00|2.88838
19:05:02|2.89244
19:05:03|2.89244
19:05:03|2.89474
19:05:05|2.89014
19:05:06|2.8912
19:05:07|2.88858
19:05:08|2.88858
19:05:09|2.89015
19:05:10|2.88999
19:05:11|2.89
19:05:12|2.89
19:05:13|2.88999
19:05:14|2.88999
19:05:15|2.89229
19:05:16|2.89036
19:05:17|2.89244
19:05:18|2.89459
19:05:19|2.89582
19:05:20|2.89368
19:05:21|2.89368
19:05:22|2.89177
19:05:23|2.8894
19:05:24|2.8894
19:05:25|2.8894
19:05:25|2.88997
19:05:27|2.88849
19:05:28|2.88854
19:05:30|2.8886
19:05:30|2.88627
19:05:31|2.88694
19:05:32|2.88694
19:05:33|2.88694
19:05:34|2.88698
19:05:35|2.88624
19:05:37|2.88624
19:05:39|2.88566
19:05:40|2.88565
19:05:41|2.88479
19:05:42|2.88335
19:05:44|2.88333
19:05:44|2.88312
19:05:45|2.88208
19:05:46|2.88188
19:05:47|2.8801
19:05:49|2.88276
19:05:50|2.88
19:05:51|2.88263
19:05:52|2.88
19:05:54|2.88
19:05:55|2.87953
19:05:56|2.88335
19:05:57|2.88259
19:05:58|2.88259
19:05:59|2.88259
19:06:00|2.87936
19:06:01|2.87856
19:06:02|2.87842
19:06:03|2.8759
19:06:04|2.87582
19:06:05|2.87565
19:06:06|2.87431
19:06:07|2.87241
19:06:08|2.86789
19:06:09|2.87103
19:06:10|2.86666
19:06:10|2.86665
19:06:11|2.863
19:06:13|2.86558
19:06:14|2.86325
19:06:15|2.86666
19:06:16|2.8688
19:06:17|2.86666
19:06:18|2.86961
19:06:19|2.87161
19:06:20|2.87445
19:06:21|2.87438
19:06:21|2.87664
19:06:23|2.87435
19:06:24|2.87663
19:06:25|2.87663
19:06:26|2.87663
19:06:27|2.87971
19:06:28|2.87799
19:06:29|2.87799
19:06:29|2.88031
19:06:31|2.88031
19:06:31|2.88031
19:06:33|2.88033
19:06:34|2.87833
19:06:35|2.88041
19:06:36|2.87831
19:06:37|2.87932
19:06:39|2.88049
19:06:40|2.87799
19:06:41|2.88031
19:06:42|2.88213
19:06:44|2.88631
19:06:44|2.8882
19:06:46|2.88943
19:06:47|2.88761
19:06:49|2.88951
19:06:50|2.88901
19:06:51|2.8863
19:06:52|2.8863
19:06:53|2.88681
19:06:54|2.8911
19:06:55|2.89066
19:06:56|2.88762
19:06:57|2.89136
19:06:58|2.88901
19:06:59|2.88901
19:07:00|2.88901
19:07:01|2.88901
19:07:02|2.89155
19:07:03|2.89106
19:07:04|2.89136
19:07:05|2.88955
19:07:06|2.88749
19:07:07|2.8923
19:07:08|2.89
19:07:09|2.89
19:07:10|2.88747
19:07:11|2.88747
19:07:12|2.88611
19:07:13|2.88611
19:07:15|2.88611
19:07:15|2.88546
19:07:16|2.88546
19:07:17|2.88546
19:07:19|2.88546
19:07:19|2.88402
19:07:20|2.88333
19:07:21|2.88261
19:07:22|2.88901
19:07:23|2.88904
19:07:25|2.88904
19:07:26|2.89008
19:07:26|2.8875
19:07:27|2.89
19:07:28|2.89
19:07:29|2.89
19:07:30|2.88707
19:07:31|2.88669
19:07:33|2.88645
19:07:33|2.88671
19:07:35|2.88095
19:07:36|2.88421
19:07:36|2.88809
19:07:37|2.88939
19:07:39|2.88787
19:07:39|2.88937
19:07:41|2.88937
19:07:42|2.89156
19:07:44|2.89156
19:07:44|2.89157
19:07:45|2.89157
19:07:47|2.89077
19:07:49|2.89136
19:07:50|2.89108
19:07:51|2.88937
19:07:52|2.88809
19:07:53|2.89307
19:07:54|2.89764
19:07:55|2.89802
19:07:56|2.89635
19:07:57|2.89649
19:07:58|2.89649
19:07:59|2.89321
19:08:00|2.89136
19:08:01|2.89302
19:08:03|2.89239
19:08:04|2.89239
19:08:05|2.88787
19:08:06|2.889
19:08:07|2.88669
19:08:08|2.88809
19:08:09|2.89
19:08:10|2.89092
19:08:11|2.89092
19:08:12|2.89092
19:08:13|2.89092
19:08:14|2.89092
19:08:15|2.89092
19:08:16|2.89092
19:08:17|2.89
19:08:18|2.89
19:08:19|2.89
19:08:20|2.88872
19:08:21|2.88514
19:08:22|2.88855
19:08:23|2.89084
19:08:24|2.89084
19:08:25|2.89084
19:08:26|2.89091
19:08:27|2.88846
19:08:28|2.89077
19:08:29|2.89135
19:08:30|2.89135
19:08:31|2.89135
19:08:32|2.89135
19:08:33|2.89135
19:08:34|2.89135
19:08:36|2.89135
19:08:37|2.8935
19:08:38|2.8935
19:08:38|2.8935
19:08:39|2.8935
19:08:40|2.8935
19:08:43|2.8935
19:08:44|2.8935
19:08:45|2.8935
19:08:46|2.8935
19:08:46|2.89001
19:08:49|2.89
19:08:49|2.89
19:08:50|2.89
19:08:51|2.89
19:08:53|2.89111
19:08:55|2.89112
19:08:55|2.89112
19:08:56|2.8921
19:08:58|2.8921
19:08:59|2.89207
19:09:00|2.89207
19:09:01|2.89112
19:09:02|2.89112
19:09:04|2.89207
19:09:05|2.89207
19:09:05|2.89207
19:09:07|2.8921
19:09:08|2.89112
19:09:09|2.89077
19:09:10|2.88945
19:09:11|2.889
19:09:12|2.88817
19:09:13|2.88817
19:09:14|2.88817
19:09:15|2.88943
19:09:17|2.89018
19:09:18|2.89077
19:09:19|2.89077
19:09:20|2.89077
19:09:21|2.89077
19:09:22|2.89077
19:09:23|2.89077
19:09:23|2.889
19:09:25|2.889
19:09:25|2.889
19:09:27|2.889
19:09:27|2.8899
19:09:29|2.8899
19:09:30|2.89077
19:09:31|2.89077
19:09:32|2.89006
19:09:33|2.89106
19:09:33|2.89002
19:09:35|2.89029
19:09:35|2.89106
19:09:36|2.89106
19:09:38|2.89106
19:09:39|2.89106
19:09:40|2.89
19:09:42|2.89
19:09:43|2.8921
19:09:45|2.89783
19:09:45|2.89653
19:09:46|2.89545
19:09:47|2.89545
19:09:48|2.89457
19:09:50|2.8938
19:09:50|2.8938
19:09:52|2.89
19:09:53|2.89
19:09:54|2.8926
19:09:55|2.89022
19:09:56|2.89485
19:09:57|2.89612
19:09:58|2.89148
19:10:00|2.89256
19:10:00|2.89256
19:10:01|2.89559
19:10:03|2.89227
19:10:04|2.89181
19:10:05|2.89181
19:10:06|2.89181
19:10:07|2.89231
19:10:08|2.89256
19:10:09|2.89256
19:10:10|2.89234
19:10:11|2.89234
19:10:12|2.8926
19:10:13|2.8926
19:10:14|2.8926
19:10:15|2.8926
19:10:16|2.89271
19:10:17|2.89271
19:10:18|2.89271
19:10:19|2.89488
19:10:20|2.89617
19:10:21|2.89617
19:10:22|2.89632
19:10:23|2.89632
19:10:24|2.89632
19:10:25|2.89777
19:10:27|2.89777
19:10:27|2.89623
19:10:28|2.89084
19:10:29|2.89
19:10:30|2.89051
19:10:32|2.89048
19:10:32|2.89042
19:10:33|2.89042
19:10:34|2.89042
19:10:36|2.8921
19:10:36|2.89214
19:10:38|2.89335
19:10:38|2.89253
19:10:40|2.89253
19:10:40|2.89253
19:10:42|2.8948
19:10:44|2.89418
19:10:45|2.89233
19:10:45|2.89233
19:10:47|2.89478
19:10:48|2.89478
19:10:49|2.89478
19:10:50|2.89478
19:10:50|2.89463
19:10:52|2.89221
19:10:53|2.89221
19:10:54|2.89284
19:10:55|2.89524
19:10:56|2.89324
19:10:56|2.89324
19:10:58|2.89324
19:10:59|2.89564
19:11:00|2.89508
19:11:01|2.89508
19:11:02|2.89508
19:11:04|2.89282
19:11:04|2.89282
19:11:05|2.89282
19:11:06|2.89422
19:11:07|2.89422
19:11:08|2.89282
19:11:09|2.89323
19:11:10|2.89288
19:11:11|2.89068
19:11:12|2.89067
19:11:13|2.89221
19:11:15|2.89221
19:11:16|2.89221
19:11:17|2.89221
19:11:18|2.89217
19:11:19|2.8907
19:11:20|2.8921
19:11:21|2.89042
19:11:22|2.89042
19:11:23|2.89042
19:11:23|2.8904
19:11:25|2.89243
19:11:26|2.89243
19:11:27|2.89397
19:11:28|2.89397
19:11:28|2.89392
19:11:30|2.89392
19:11:31|2.89392
19:11:32|2.89108
19:11:33|2.89126
19:11:33|2.89126
19:11:34|2.89126
19:11:36|2.89126
19:11:37|2.89126
19:11:38|2.89126
19:11:39|2.89126
19:11:40|2.891
19:11:40|2.891
19:11:42|2.89104
19:11:43|2.89065
19:11:43|2.89065
19:11:46|2.89108
19:11:46|2.89108
19:11:47|2.891
19:11:49|2.89001
19:11:50|2.89
19:11:52|2.89006
19:11:52|2.88943
19:11:53|2.88885
19:11:54|2.88867
19:11:55|2.88867
19:11:56|2.88795
19:11:57|2.88795
19:11:58|2.88895
19:12:00|2.88895
19:12:00|2.88895
19:12:02|2.89097
19:12:03|2.89097
19:12:05|2.89097
19:12:05|2.89097
19:12:07|2.89097
19:12:07|2.891
19:12:08|2.891
19:12:09|2.891
19:12:11|2.89016
19:12:12|2.89016
19:12:13|2.89016
19:12:14|2.89011
19:12:15|2.88993
19:12:16|2.88994
19:12:16|2.88993
19:12:18|2.89016
19:12:18|2.89016
19:12:20|2.88954
19:12:21|2.88954
19:12:22|2.88954
19:12:23|2.89016
19:12:23|2.89016
19:12:24|2.89016
19:12:25|2.89016
19:12:27|2.89016
19:12:27|2.89016
19:12:29|2.89016
19:12:29|2.89016
19:12:30|2.89167
19:12:32|2.8902
19:12:33|2.8902
19:12:34|2.8902
19:12:35|2.8902
19:12:36|2.89204
19:12:37|2.89122
19:12:38|2.89399
19:12:39|2.89185
19:12:40|2.89185
19:12:41|2.89185
19:12:42|2.89185
19:12:43|2.894
19:12:44|2.89302
19:12:45|2.8927
19:12:46|2.89302
19:12:48|2.8944
19:12:48|2.8938
19:12:49|2.89439
19:12:50|2.89439
19:12:52|2.89441
19:12:52|2.89441
19:12:54|2.895
19:12:55|2.89466
19:12:56|2.89466
19:12:58|2.89357
19:12:58|2.89357
19:13:00|2.89444
19:13:01|2.89444
19:13:02|2.89444
19:13:02|2.89471
19:13:04|2.89471
19:13:04|2.89467
19:13:05|2.89467
19:13:06|2.89467
19:13:08|2.89499
19:13:08|2.89499
19:13:10|2.89482
19:13:11|2.89497
19:13:11|2.89497
19:13:12|2.89442
19:13:13|2.89441
19:13:15|2.89441
19:13:16|2.89441
19:13:17|2.89441
19:13:17|2.89499
19:13:19|2.89417
19:13:20|2.89417
19:13:21|2.895
19:13:22|2.89651
19:13:23|2.89651
19:13:24|2.89661
19:13:25|2.89434
19:13:26|2.89434
19:13:27|2.89646
19:13:28|2.89357
19:13:29|2.89167
19:13:30|2.891
19:13:31|2.89232
19:13:32|2.89453
19:13:33|2.89453
19:13:34|2.89453
19:13:35|2.89453
19:13:36|2.89447
19:13:37|2.89071
19:13:38|2.89071
19:13:39|2.89274
19:13:40|2.8941
19:13:41|2.8941
19:13:42|2.89499
19:13:43|2.89499
19:13:45|2.8941
19:13:47|2.8941
19:13:48|2.89362
19:13:50|2.89489
19:13:50|2.89489
19:13:52|2.89489
19:13:54|2.89199
19:13:55|2.89199
19:13:56|2.89199
19:13:57|2.89199
19:13:58|2.89199
19:13:59|2.89299
19:14:00|2.89299
19:14:01|2.89202
19:14:02|2.8922
19:14:03|2.89201
19:14:04|2.89337
19:14:05|2.89337
19:14:06|2.89337
19:14:08|2.89379
19:14:09|2.894
19:14:10|2.89337
19:14:10|2.89488
19:14:11|2.89488
19:14:12|2.89488
19:14:13|2.89488
19:14:15|2.89488
19:14:16|2.89488
19:14:17|2.89488
19:14:18|2.89488
19:14:18|2.89488
19:14:19|2.89488
19:14:20|2.89488
19:14:22|2.89488
19:14:22|2.89733
19:14:23|2.89742
19:14:24|2.89558
19:14:25|2.89362
19:14:26|2.89362
19:14:28|2.8938
19:14:28|2.89717
19:14:30|2.89717
19:14:31|2.89717
19:14:31|2.89717
19:14:32|2.89717
19:14:33|2.89717
19:14:34|2.89717
19:14:35|2.89502
19:14:36|2.89575
19:14:38|2.89575
19:14:38|2.89575
19:14:40|2.89575
19:14:41|2.89575
19:14:42|2.89637
19:14:42|2.89558
19:14:43|2.89345
19:14:45|2.89468
19:14:46|2.89338
19:14:48|2.89338
19:14:48|2.8939
19:14:50|2.8939
19:14:51|2.8939
19:14:51|2.8939
19:14:53|2.8939
19:14:54|2.8939
19:14:55|2.89487
19:14:56|2.89467
19:14:56|2.89522
19:14:58|2.89522
19:14:59|2.89522
19:15:00|2.89522
19:15:01|2.89522
19:15:02|2.89522
19:15:03|2.89522
19:15:04|2.89522
19:15:05|2.89522
19:15:06|2.89522
19:15:06|2.89337
19:15:08|2.89502
19:15:09|2.89502
19:15:11|2.89467
19:15:11|2.89515
19:15:12|2.89515
19:15:13|2.89417
19:15:15|2.89476
19:15:17|2.8941
19:15:17|2.89339
19:15:18|2.89339
19:15:19|2.89339
19:15:20|2.89339
19:15:21|2.89339
19:15:22|2.89339
19:15:23|2.89339
19:15:24|2.89369
19:15:25|2.89369
19:15:27|2.89369
19:15:28|2.89339
19:15:29|2.89339
19:15:30|2.89338
19:15:31|2.893
19:15:32|2.89146
19:15:33|2.89265
19:15:34|2.89254
19:15:36|2.89254
19:15:37|2.89254
19:15:37|2.89254
19:15:39|2.89214
19:15:40|2.89214
19:15:40|2.89214
19:15:41|2.89214
19:15:42|2.89214
19:15:44|2.88931
19:15:45|2.88931
19:15:46|2.89016
19:15:48|2.8877
19:15:48|2.8877
19:15:50|2.8886
19:15:52|2.8903
19:15:52|2.89101
19:15:53|2.89101
19:15:54|2.8916
19:15:55|2.89214
19:15:56|2.89214
19:15:57|2.8914
19:15:58|2.89045
19:15:59|2.89045
19:16:00|2.89059
19:16:02|2.89059
19:16:03|2.89059
19:16:03|2.89059
19:16:06|2.89195
19:16:06|2.89451
19:16:07|2.896
19:16:08|2.9
19:16:09|2.89682
19:16:10|2.89682
19:16:12|2.89682
19:16:13|2.89682
19:16:13|2.89778
19:16:14|2.89815
19:16:15|2.89657
19:16:16|2.8957
19:16:17|2.8957
19:16:18|2.89765
19:16:19|2.89765
19:16:20|2.89765
19:16:21|2.89697
19:16:22|2.89697
19:16:23|2.89973
19:16:25|2.89973
19:16:26|2.89973
19:16:27|2.89973
19:16:28|2.89977
19:16:29|2.90118
19:16:30|2.90006
19:16:31|2.905
19:16:32|2.90597
19:16:33|2.90785
19:16:34|2.90799
19:16:35|2.90836
19:16:36|2.90837
19:16:37|2.91
19:16:38|2.90772
19:16:39|2.90804
19:16:40|2.90928
19:16:41|2.90928
19:16:42|2.91067
19:16:43|2.90926
19:16:44|2.90898
19:16:45|2.90982
19:16:46|2.9077
19:16:47|2.9075
19:16:49|2.91119
19:16:49|2.91198
19:16:50|2.90898
19:16:52|2.90802
19:16:53|2.90807
19:16:55|2.91225
19:16:56|2.91691
19:16:57|2.91729
19:16:59|2.91518
19:17:00|2.91518
19:17:01|2.91632
19:17:02|2.91632
19:17:04|2.91707
19:17:04|2.91707
19:17:05|2.91544
19:17:06|2.91544
19:17:07|2.91733
19:17:08|2.91561
19:17:10|2.9193
19:17:11|2.91943
19:17:12|2.91941
19:17:13|2.91918
19:17:15|2.91798
19:17:15|2.91672
19:17:16|2.91632
19:17:17|2.91697
19:17:18|2.91697
19:17:19|2.91686
19:17:20|2.91738
19:17:21|2.91738
19:17:22|2.91918
19:17:23|2.924
19:17:24|2.92469
19:17:25|2.928
19:17:26|2.92823
19:17:27|2.92851
19:17:28|2.92858
19:17:29|2.9273
19:17:30|2.92859
19:17:31|2.92839
19:17:32|2.92528
19:17:34|2.92326
19:17:34|2.92295
19:17:35|2.92511
19:17:36|2.92511
19:17:37|2.92147
19:17:38|2.92099
19:17:39|2.9228
19:17:40|2.9228
19:17:41|2.9228
19:17:42|2.9228
19:17:43|2.92284
19:17:44|2.92145
19:17:45|2.92145
19:17:46|2.922
19:17:47|2.92358
19:17:49|2.92297
19:17:51|2.92285
19:17:51|2.92412
19:17:53|2.92411
19:17:54|2.92411
19:17:55|2.92411
19:17:56|2.92411
19:17:57|2.92411
19:17:58|2.92306
19:17:59|2.92306
19:18:00|2.92484
19:18:01|2.92666
19:18:02|2.9278
19:18:04|2.9278
19:18:04|2.92517
19:18:06|2.92805
19:18:06|2.92999
19:18:07|2.93
19:18:08|2.93
19:18:10|2.92815
19:18:10|2.92966
19:18:12|2.92966
19:18:12|2.92708
19:18:13|2.92562
19:18:14|2.92799
19:18:16|2.92413
19:18:16|2.92413
19:18:18|2.92181
19:18:19|2.92525
19:18:21|2.92322
19:18:21|2.92318
19:18:22|2.92157
19:18:23|2.92172
19:18:24|2.92403
19:18:26|2.92397
19:18:26|2.92153
19:18:29|2.92124
19:18:29|2.92124
19:18:30|2.92077
19:18:31|2.91944
19:18:32|2.91904
19:18:33|2.91883
19:18:34|2.91862
19:18:35|2.91863
19:18:36|2.91704
19:18:37|2.91943
19:18:38|2.91943
19:18:39|2.91767
19:18:40|2.91767
19:18:41|2.91999
19:18:42|2.91896
19:18:43|2.91896
19:18:44|2.92
19:18:45|2.92
19:18:46|2.92
19:18:47|2.91845
19:18:48|2.91943
19:18:50|2.92251
19:18:52|2.92434
19:18:53|2.92434
19:18:53|2.92434
19:18:54|2.92434
19:18:56|2.92435
19:18:57|2.92434
19:18:59|2.92434
19:18:59|2.92326
19:19:00|2.92324
19:19:02|2.92324
19:19:02|2.92305
19:19:04|2.9204
19:19:05|2.92002
19:19:06|2.91873
19:19:07|2.91873
19:19:08|2.91873
19:19:09|2.91873
19:19:10|2.91873
19:19:11|2.91706
19:19:12|2.91539
19:19:13|2.91513
19:19:14|2.91294
19:19:15|2.91492
19:19:16|2.9147
19:19:17|2.91222
19:19:18|2.91175
19:19:19|2.91492
19:19:20|2.91175
19:19:21|2.91387
19:19:22|2.91387
19:19:23|2.91387
19:19:24|2.91277
19:19:25|2.91637
19:19:26|2.91662
19:19:27|2.91662
19:19:28|2.91276
19:19:29|2.912
19:19:30|2.91197
19:19:31|2.91349
19:19:32|2.91135
19:19:33|2.91112
19:19:34|2.91112
19:19:35|2.91112
19:19:36|2.91112
19:19:37|2.91512
19:19:38|2.91512
19:19:39|2.91378
19:19:40|2.91378
19:19:41|2.91378
19:19:42|2.915
19:19:43|2.915
19:19:44|2.9144
19:19:45|2.91596
19:19:46|2.91706
19:19:47|2.91721
19:19:48|2.91943
19:19:49|2.92033
19:19:50|2.92081
19:19:52|2.92081
19:19:53|2.92081
19:19:54|2.92081
19:19:56|2.92033
19:19:56|2.92035
19:19:57|2.91518
19:19:59|2.91684
19:20:00|2.91652
19:20:02|2.91677
19:20:02|2.91674
19:20:03|2.9184
19:20:04|2.91999
19:20:05|2.91999
19:20:06|2.92
19:20:07|2.92
19:20:08|2.92081
19:20:09|2.92081
19:20:10|2.92038
19:20:11|2.92123
19:20:12|2.92274
19:20:13|2.92274
19:20:14|2.92407
19:20:15|2.92499
19:20:17|2.925
19:20:18|2.92611
19:20:19|2.92611
19:20:20|2.92666
19:20:21|2.92591
19:20:22|2.93226
19:20:23|2.93336
19:20:23|2.9344
19:20:25|2.93645
19:20:25|2.93821
19:20:27|2.93826
19:20:29|2.93897
19:20:29|2.93604
19:20:30|2.932
19:20:31|2.93072
19:20:32|2.92974
19:20:34|2.92895
19:20:36|2.9276
19:20:36|2.92974
19:20:37|2.929
19:20:38|2.92684
19:20:39|2.92684
19:20:40|2.92684
19:20:42|2.93199
19:20:43|2.933
19:20:44|2.92905
19:20:45|2.92921
19:20:45|2.92921
19:20:46|2.93301
19:20:48|2.93301
19:20:48|2.93111
19:20:50|2.93111
19:20:50|2.93127
19:20:52|2.93042
19:20:52|2.93127
19:20:54|2.93111
19:20:55|2.93111
19:20:57|2.93132
19:20:58|2.93132
19:20:58|2.93112
19:20:59|2.93111
19:21:00|2.93111
19:21:02|2.929
19:21:04|2.929
19:21:05|2.93142
19:21:06|2.93142
19:21:08|2.93027
19:21:09|2.93027
19:21:09|2.92933
19:21:11|2.92996
19:21:12|2.92996
19:21:13|2.92834
19:21:14|2.92834
19:21:15|2.92784
19:21:16|2.92784
19:21:17|2.92784
19:21:18|2.92784
19:21:19|2.92835
19:21:20|2.92996
19:21:21|2.92996
19:21:22|2.92996
19:21:23|2.92997
19:21:24|2.92997
19:21:25|2.92997
19:21:26|2.93024
19:21:27|2.93124
19:21:28|2.93185
19:21:29|2.93301
19:21:30|2.93114
19:21:31|2.9318
19:21:32|2.9318
19:21:33|2.9318
19:21:34|2.93209
19:21:35|2.93187
19:21:36|2.92885
19:21:37|2.93008
19:21:38|2.93008
19:21:39|2.93031
19:21:40|2.93031
19:21:41|2.93031
19:21:42|2.93031
19:21:43|2.93
19:21:44|2.93031
19:21:45|2.93093
19:21:46|2.93208
19:21:47|2.93208
19:21:48|2.93207
19:21:49|2.93207
19:21:50|2.93207
19:21:51|2.93207
19:21:52|2.93226
19:21:53|2.93207
19:21:55|2.93207
19:21:56|2.93226
19:21:58|2.93062
19:21:58|2.93123
19:21:59|2.93065
19:22:00|2.93065
19:22:02|2.92982
19:22:02|2.92982
19:22:04|2.9307
19:22:06|2.932
19:22:07|2.933
19:22:08|2.9338
19:22:10|2.9338
19:22:10|2.93443
19:22:12|2.93676
19:22:13|2.93676
19:22:14|2.93746
19:22:15|2.93746
19:22:16|2.93477
19:22:17|2.93748
19:22:18|2.93676
19:22:20|2.93476
19:22:21|2.93476
19:22:22|2.93381
19:22:22|2.9313
19:22:23|2.93065
19:22:25|2.93167
19:22:26|2.93167
19:22:27|2.93188
19:22:28|2.93406
19:22:29|2.934
19:22:30|2.93439
19:22:31|2.93474
19:22:32|2.93474
19:22:34|2.934
19:22:36|2.93205
19:22:36|2.93416
19:22:38|2.93205
19:22:38|2.93205
19:22:40|2.93205
19:22:41|2.93205
19:22:42|2.93317
19:22:42|2.93317
19:22:44|2.93317
19:22:45|2.93317
19:22:46|2.93342
19:22:47|2.93474
19:22:47|2.93482
19:22:49|2.935
19:22:50|2.935
19:22:51|2.93446
19:22:51|2.93415
19:22:53|2.93415
19:22:53|2.93645
19:22:55|2.93645
19:22:56|2.93645
19:22:57|2.93645
19:22:58|2.93509
19:22:59|2.93649
19:23:01|2.93746
19:23:02|2.93746
19:23:04|2.938
19:23:05|2.93799
19:23:06|2.93799
19:23:07|2.93799
19:23:09|2.93799
19:23:09|2.93799
19:23:10|2.93739
19:23:12|2.93852
19:23:13|2.93852
19:23:14|2.93799
19:23:15|2.93799
19:23:16|2.93802
19:23:17|2.93799
19:23:18|2.93784
19:23:19|2.93751
19:23:21|2.93694
19:23:21|2.93694
19:23:23|2.93694
19:23:24|2.93694
19:23:25|2.93694
19:23:26|2.93694
19:23:27|2.93466
19:23:28|2.929
19:23:29|2.93089
19:23:30|2.93009
19:23:31|2.92768
19:23:32|2.92741
19:23:33|2.92829
19:23:34|2.92829
19:23:35|2.9295
19:23:36|2.93128
19:23:37|2.93061
19:23:38|2.93324
19:23:39|2.93324
19:23:40|2.93051
19:23:41|2.93051
19:23:42|2.93051
19:23:44|2.93186
19:23:45|2.93186
19:23:46|2.93131
19:23:47|2.93224
19:23:47|2.931
19:23:49|2.93079
19:23:50|2.93178
19:23:51|2.93231
19:23:52|2.93224
19:23:53|2.93224
19:23:54|2.931
19:23:56|2.931
19:23:56|2.931
19:23:58|2.9305
19:24:00|2.92709
19:24:01|2.92864
19:24:02|2.92865
19:24:03|2.929
19:24:04|2.9315
19:24:05|2.92921
19:24:06|2.92921
19:24:07|2.92917
19:24:08|2.93
19:24:09|2.93278
19:24:10|2.93134
19:24:11|2.934
19:24:12|2.93355
19:24:14|2.935
19:24:14|2.93597
19:24:16|2.93348
19:24:16|2.93348
19:24:18|2.93348
19:24:19|2.93348
19:24:20|2.93348
19:24:21|2.9336
19:24:22|2.9337
19:24:23|2.9337
19:24:24|2.93499
19:24:25|2.93499
19:24:26|2.93493
19:24:27|2.9338
19:24:28|2.93495
19:24:29|2.93495
19:24:30|2.93495
19:24:31|2.93497
19:24:32|2.93497
19:24:33|2.9348
19:24:34|2.9348
19:24:35|2.9348
19:24:36|2.933
19:24:37|2.935
19:24:38|2.93596
19:24:39|2.93596
19:24:40|2.93593
19:24:41|2.93599
19:24:42|2.93653
19:24:43|2.93653
19:24:44|2.93653
19:24:45|2.93599
19:24:46|2.93655
19:24:47|2.93655
19:24:48|2.93655
19:24:49|2.93599
19:24:50|2.93599
19:24:51|2.93655
19:24:52|2.93655
19:24:53|2.9372
19:24:54|2.938
19:24:55|2.93809
19:24:57|2.93809
19:24:58|2.939
19:24:59|2.939
19:25:01|2.93899
19:25:01|2.94085
19:25:02|2.9413
19:25:04|2.939
19:25:05|2.939
19:25:06|2.94
19:25:07|2.93725
19:25:07|2.93794
19:25:08|2.93795
19:25:09|2.93656
19:25:10|2.93655
19:25:11|2.93655
19:25:12|2.93787
19:25:14|2.93334
19:25:15|2.933
19:25:16|2.933
19:25:17|2.93681
19:25:18|2.93681
19:25:19|2.93266
19:25:20|2.93266
19:25:21|2.93299
19:25:22|2.93299
19:25:23|2.93461
19:25:24|2.93597
19:25:25|2.93591
19:25:26|2.9337
19:25:27|2.9337
19:25:28|2.9337
19:25:29|2.9337
19:25:30|2.9354
19:25:31|2.9354
19:25:32|2.93574
19:25:33|2.93379
19:25:34|2.9337
19:25:35|2.9337
19:25:36|2.93485
19:25:37|2.93485
19:25:38|2.93485
19:25:39|2.93214
19:25:40|2.93485
19:25:41|2.93252
19:25:42|2.93264
19:25:43|2.93277
19:25:44|2.93284
19:25:45|2.93455
19:25:46|2.93485
19:25:47|2.93528
19:25:48|2.93528
19:25:49|2.93528
19:25:50|2.93685
19:25:51|2.9363
19:25:52|2.93651
19:25:53|2.9377
19:25:54|2.9377
19:25:55|2.9377
19:25:56|2.93772
19:25:58|2.93854
19:25:58|2.93853
19:26:00|2.93592
19:26:02|2.93637
19:26:03|2.93637
19:26:04|2.93637
19:26:05|2.93637
19:26:07|2.93824
19:26:07|2.93824
19:26:09|2.93824
19:26:11|2.93595
19:26:11|2.93593
19:26:12|2.93593
19:26:14|2.93592
19:26:15|2.93592
19:26:16|2.93593
19:26:17|2.93593
19:26:18|2.93593
19:26:20|2.93593
19:26:20|2.93593
19:26:21|2.93593
19:26:22|2.93593
19:26:23|2.93435
19:26:25|2.93219
19:26:26|2.93169
19:26:27|2.92865
19:26:28|2.92809
19:26:29|2.92859
19:26:30|2.92902
19:26:31|2.92902
19:26:32|2.93163
19:26:33|2.93323
19:26:34|2.93323
19:26:35|2.93323
19:26:36|2.93207
19:26:37|2.93207
19:26:38|2.93207
19:26:39|2.93323
19:26:40|2.93332
19:26:41|2.93207
19:26:42|2.93207
19:26:43|2.93207
19:26:44|2.93207
19:26:45|2.93207
19:26:46|2.93207
19:26:47|2.93134
19:26:48|2.93008
19:26:49|2.93207
19:26:50|2.93207
19:26:51|2.9318
19:26:52|2.9327
19:26:54|2.93209
19:26:55|2.93273
19:26:55|2.93273
19:26:57|2.93287
19:26:58|2.93362
19:26:59|2.93362
19:27:01|2.93362
19:27:02|2.93496
19:27:04|2.93411
19:27:05|2.93411
19:27:06|2.93411
19:27:06|2.93411
19:27:09|2.93411
19:27:09|2.93289
19:27:10|2.93254
19:27:12|2.93254
19:27:13|2.93288
19:27:14|2.93216
19:27:15|2.93216
19:27:16|2.93223
19:27:17|2.93253
19:27:18|2.93254
19:27:19|2.93289
19:27:21|2.93273
19:27:21|2.93273
19:27:22|2.93273
19:27:23|2.93273
19:27:24|2.93273
19:27:25|2.93289
19:27:26|2.93288
19:27:27|2.93349
19:27:28|2.93349
19:27:29|2.9372
19:27:30|2.9372
19:27:31|2.93692
19:27:32|2.93692
19:27:34|2.93692
19:27:35|2.93692
19:27:35|2.93491
19:27:36|2.93581
19:27:37|2.93574
19:27:39|2.93574
19:27:39|2.93386
19:27:40|2.93419
19:27:41|2.93419
19:27:42|2.93419
19:27:43|2.93419
19:27:44|2.93493
19:27:45|2.9369
19:27:46|2.9369
19:27:47|2.93584
19:27:48|2.9351
19:27:49|2.9369
19:27:50|2.9369
19:27:51|2.93584
19:27:52|2.93584
19:27:53|2.93683
19:27:54|2.93683
19:27:55|2.9372
19:27:56|2.9372
19:27:57|2.93739
19:27:58|2.938
19:27:59|2.938
19:28:01|2.938
19:28:03|2.93809
19:28:05|2.93892
19:28:06|2.93892
19:28:06|2.93684
19:28:08|2.93684
19:28:09|2.93684
19:28:10|2.938
19:28:12|2.932
19:28:12|2.93148
19:28:13|2.93148
19:28:14|2.93134
19:28:15|2.93134
19:28:16|2.93286
19:28:18|2.93396
19:28:19|2.93524
19:28:21|2.93423
19:28:22|2.93423
19:28:23|2.93423
19:28:23|2.93423
19:28:24|2.93423
19:28:26|2.93423
19:28:26|2.93423
19:28:28|2.935
19:28:29|2.935
19:28:30|2.9376
19:28:31|2.9376
19:28:32|2.9376
19:28:33|2.9376
19:28:34|2.9376
19:28:35|2.9376
19:28:36|2.93671
19:28:37|2.93676
19:28:39|2.94087
19:28:40|2.94087
19:28:40|2.941
19:28:41|2.94045
19:28:42|2.94045
19:28:43|2.93988
19:28:44|2.94045
19:28:46|2.93831
19:28:46|2.93831
19:28:47|2.94015
19:28:49|2.93957
19:28:50|2.93782
19:28:50|2.93782
19:28:51|2.94
19:28:52|2.94
19:28:53|2.94087
19:28:54|2.94087
19:28:55|2.94087
19:28:56|2.94087
19:28:57|2.94048
19:28:58|2.94048
19:29:00|2.94087
19:29:02|2.9434
19:29:03|2.9434
19:29:04|2.94337
19:29:05|2.94223
19:29:06|2.94223
19:29:07|2.94155
19:29:08|2.94358
19:29:09|2.94358
19:29:10|2.93811
19:29:11|2.93388
19:29:12|2.93442
19:29:13|2.93758
19:29:14|2.93758
19:29:15|2.93873
19:29:16|2.93963
19:29:17|2.93963
19:29:18|2.94111
19:29:19|2.94124
19:29:20|2.94124
19:29:21|2.94124
19:29:22|2.94124
19:29:23|2.94124
19:29:25|2.94068
19:29:26|2.94124
19:29:27|2.94057
19:29:28|2.93987
19:29:28|2.93774
19:29:29|2.938
19:29:30|2.93989
19:29:32|2.93774
19:29:32|2.94
19:29:34|2.94
19:29:35|2.94
19:29:36|2.94152
19:29:37|2.94199
19:29:37|2.94199
19:29:38|2.94087
19:29:40|2.94087
19:29:41|2.94087
19:29:42|2.94
19:29:43|2.93804
19:29:44|2.94004
19:29:45|2.94004
19:29:46|2.94046
19:29:47|2.94046
19:29:48|2.94001
19:29:49|2.94001
19:29:50|2.94001
19:29:51|2.94032
19:29:52|2.94032
19:29:53|2.94112
19:29:54|2.94124
19:29:55|2.94119
19:29:56|2.9425
19:29:57|2.94339
19:29:58|2.94339
19:29:59|2.944
19:30:00|2.94917
19:30:02|2.955
19:30:03|2.95464
19:30:04|2.95251
19:30:05|2.9542
19:30:07|2.95436
19:30:08|2.95221
19:30:09|2.95341
19:30:10|2.956
19:30:11|2.95616
19:30:12|2.95743
19:30:13|2.95599
19:30:14|2.95292
19:30:15|2.95221
19:30:16|2.95204
19:30:18|2.95575
19:30:18|2.9524
19:30:20|2.95199
19:30:21|2.95199
19:30:22|2.95199
19:30:22|2.95288
19:30:24|2.95334
19:30:25|2.95402
19:30:26|2.95402
19:30:27|2.95402
19:30:28|2.95402
19:30:28|2.9539
19:30:30|2.9539
19:30:31|2.9539
19:30:32|2.9536
19:30:32|2.95335
19:30:34|2.95467
19:30:35|2.95467
19:30:35|2.956
19:30:36|2.9556
19:30:37|2.9565
19:30:38|2.95949
19:30:39|2.95847
19:30:40|2.95979
19:30:41|2.95779
19:30:42|2.95952
19:30:44|2.95907
19:30:45|2.95892
19:30:46|2.95889
19:30:47|2.95601
19:30:48|2.95845
19:30:49|2.95908
19:30:49|2.95651
19:30:50|2.95647
19:30:51|2.95846
19:30:52|2.95846
19:30:53|2.9598
19:30:55|2.95892
19:30:56|2.95907
19:30:56|2.95885
19:30:57|2.96
19:30:58|2.96
19:31:00|2.95715
19:31:00|2.95962
19:31:02|2.95803
19:31:04|2.95963
19:31:05|2.95908
19:31:05|2.95962
19:31:07|2.96
19:31:09|2.95999
19:31:09|2.95999
19:31:10|2.959
19:31:11|2.95897
19:31:12|2.95999
19:31:13|2.959
19:31:14|2.959
19:31:15|2.95803
19:31:16|2.9592
19:31:17|2.9556
19:31:18|2.95547
19:31:19|2.95675
19:31:20|2.95468
19:31:21|2.95466
19:31:23|2.95351
19:31:25|2.95198
19:31:26|2.95333
19:31:27|2.95287
19:31:28|2.95283
19:31:29|2.9534
19:31:30|2.95351
19:31:31|2.95348
19:31:32|2.9538
19:31:32|2.95335
19:31:33|2.95335
19:31:35|2.95335
19:31:36|2.954
19:31:37|2.95284
19:31:37|2.95283
19:31:39|2.95283
19:31:40|2.95346
19:31:40|2.95348
19:31:42|2.95348
19:31:43|2.95347
19:31:44|2.95347
19:31:45|2.95347
19:31:46|2.95347
19:31:47|2.95199
19:31:48|2.95199
19:31:49|2.95299
19:31:50|2.95198
19:31:50|2.9521
19:31:52|2.953
19:31:53|2.953
19:31:53|2.95338
19:31:54|2.95601
19:31:56|2.95518
19:31:56|2.96
19:31:58|2.96
19:31:59|2.95705
19:32:00|2.95664
19:32:00|2.95974
19:32:02|2.95974
19:32:03|2.95765
19:32:05|2.9583
19:32:05|2.9583
19:32:07|2.95735
19:32:08|2.95481
19:32:09|2.95463
19:32:10|2.95315
19:32:11|2.94584
19:32:11|2.94205
19:32:13|2.93908
19:32:14|2.9387
19:32:16|2.93535
19:32:16|2.94
19:32:17|2.94394
19:32:18|2.95497
19:32:20|2.95616
19:32:21|2.95646
19:32:22|2.95511
19:32:23|2.95305
19:32:24|2.95305
19:32:24|2.95274
19:32:27|2.95279
19:32:27|2.95019
19:32:28|2.94611
19:32:29|2.94732
19:32:30|2.94723
19:32:31|2.94897
19:32:32|2.95225
19:32:33|2.95305
19:32:34|2.95304
19:32:35|2.95304
19:32:37|2.95305
19:32:38|2.95187
19:32:39|2.9516
19:32:40|2.95011
19:32:41|2.95225
19:32:42|2.95225
19:32:43|2.95018
19:32:44|2.95018
19:32:45|2.95019
19:32:46|2.95018
19:32:47|2.95019
19:32:49|2.95019
19:32:50|2.95
19:32:51|2.95
19:32:52|2.9516
19:32:53|2.95082
19:32:54|2.95165
19:32:55|2.95075
19:32:56|2.95081
19:32:57|2.95082
19:32:58|2.95229
19:32:59|2.95233
19:33:00|2.95083
19:33:01|2.95083
19:33:02|2.95083
19:33:03|2.95233
19:33:04|2.95075
19:33:06|2.9522
19:33:07|2.95368
19:33:08|2.95213
19:33:09|2.9542
19:33:10|2.9542
19:33:11|2.9517
19:33:12|2.9536
19:33:14|2.95085
19:33:15|2.95085
19:33:16|2.95097
19:33:16|2.9517
19:33:18|2.9517
19:33:18|2.95416
19:33:19|2.95416
19:33:21|2.95302
19:33:21|2.95416
19:33:24|2.95298
19:33:24|2.95298
19:33:26|2.95147
19:33:27|2.95215
19:33:28|2.95215
19:33:29|2.95101
19:33:30|2.95103
19:33:32|2.95216
19:33:33|2.95216
19:33:34|2.95318
19:33:35|2.95143
19:33:36|2.95143
19:33:37|2.95215
19:33:38|2.95223
19:33:39|2.95211
19:33:40|2.95211
19:33:41|2.95211
19:33:43|2.95153
19:33:43|2.9521
19:33:44|2.95113
19:33:45|2.95057
19:33:46|2.9521
19:33:47|2.9521
19:33:48|2.95057
19:33:49|2.95101
19:33:50|2.95264
19:33:51|2.95264
19:33:52|2.95264
19:33:53|2.952
19:33:54|2.95054
19:33:55|2.95201
19:33:57|2.95201
19:33:58|2.95059
19:33:59|2.94688
19:34:00|2.94688
19:34:01|2.94754
19:34:01|2.94523
19:34:03|2.94523
19:34:04|2.94577
19:34:06|2.94523
19:34:07|2.95201
19:34:09|2.95099
19:34:10|2.95223
19:34:11|2.95193
19:34:11|2.9521
19:34:13|2.95264
19:34:14|2.95206
19:34:16|2.95025
19:34:17|2.95025
19:34:18|2.95025
19:34:19|2.95151
19:34:20|2.95153
19:34:21|2.95153
19:34:21|2.95199
19:34:22|2.952
19:34:24|2.952
19:34:24|2.95152
19:34:25|2.95152
19:34:28|2.95004
19:34:28|2.95152
19:34:29|2.95153
19:34:30|2.95159
19:34:31|2.95016
19:34:32|2.95016
19:34:33|2.95004
19:34:34|2.9514
19:34:35|2.9514
19:34:36|2.9514
19:34:37|2.95004
19:34:38|2.95004
19:34:39|2.95005
19:34:40|2.95005
19:34:41|2.95005
19:34:43|2.95023
19:34:44|2.95022
19:34:46|2.95146
19:34:47|2.95198
19:34:48|2.95004
19:34:49|2.95037
19:34:50|2.95194
19:34:51|2.95194
19:34:52|2.95209
19:34:53|2.9503
19:34:54|2.95054
19:34:55|2.94985
19:34:56|2.95002
19:34:57|2.94985
19:34:58|2.94985
19:34:59|2.94945
19:35:00|2.94985
19:35:01|2.94843
19:35:02|2.94985
19:35:03|2.94901
19:35:04|2.94901
19:35:05|2.9486
19:35:06|2.9486
19:35:07|2.95057
19:35:09|2.953
19:35:10|2.95125
19:35:10|2.95139
19:35:12|2.95139
19:35:13|2.95193
19:35:15|2.95203
19:35:16|2.953
19:35:16|2.95377
19:35:18|2.95301
19:35:18|2.95243
19:35:19|2.95376
19:35:21|2.953
19:35:21|2.953
19:35:23|2.9528
19:35:23|2.9528
19:35:24|2.95377
19:35:25|2.95418
19:35:26|2.955
19:35:27|2.95499
19:35:29|2.95394
19:35:30|2.953
19:35:31|2.95148
19:35:32|2.9528
19:35:32|2.9528
19:35:33|2.95374
19:35:34|2.95374
19:35:35|2.95346
19:35:37|2.95346
19:35:38|2.953
19:35:39|2.95438
19:35:40|2.95438
19:35:41|2.953
19:35:42|2.95327
19:35:43|2.955
19:35:44|2.955
19:35:45|2.95308
19:35:46|2.95308
19:35:47|2.95308
19:35:48|2.95521
19:35:49|2.95649
19:35:50|2.95649
19:35:51|2.95688
19:35:52|2.95721
19:35:53|2.95721
19:35:54|2.96
19:35:55|2.95994
19:35:56|2.96065
19:35:57|2.96315
19:35:58|2.96169
19:35:59|2.96394
19:36:00|2.96094
19:36:01|2.96094
19:36:02|2.96094
19:36:03|2.96044
19:36:04|2.95942
19:36:05|2.95972
19:36:06|2.96066
19:36:08|2.96223
19:36:09|2.95735
19:36:10|2.95351
19:36:12|2.953
19:36:12|2.95277
19:36:14|2.95277
19:36:15|2.95277
19:36:16|2.96228
19:36:18|2.96069
19:36:18|2.9604
19:36:19|2.95884
19:36:20|2.95884
19:36:21|2.95884
19:36:22|2.95884
19:36:23|2.95954
19:36:25|2.95727
19:36:26|2.95727
19:36:27|2.96324
19:36:28|2.96396
19:36:29|2.96414
19:36:30|2.96468
19:36:31|2.96549
19:36:32|2.96622
19:36:33|2.96547
19:36:34|2.96416
19:36:35|2.96458
19:36:36|2.96253
19:36:37|2.96408
19:36:38|2.9626
19:36:39|2.9626
19:36:40|2.96313
19:36:41|2.96155
19:36:42|2.96299
19:36:44|2.96457
19:36:45|2.96599
19:36:46|2.96309
19:36:47|2.966
19:36:48|2.96466
19:36:49|2.96592
19:36:50|2.96592
19:36:51|2.96519
19:36:52|2.96318
19:36:53|2.96565
19:36:54|2.96565
19:36:55|2.96457
19:36:56|2.96549
19:36:57|2.96307
19:36:58|2.9631
19:36:59|2.96001
19:37:00|2.96156
19:37:01|2.9615
19:37:02|2.9615
19:37:03|2.9615
19:37:04|2.96161
19:37:05|2.96306
19:37:06|2.9655
19:37:07|2.96645
19:37:09|2.96823
19:37:10|2.96837
19:37:11|2.96629
19:37:13|2.9688
19:37:14|2.9686
19:37:15|2.9686
19:37:16|2.96603
19:37:18|2.96433
19:37:19|2.96411
19:37:20|2.96411
19:37:21|2.96603
19:37:21|2.96603
19:37:23|2.96799
19:37:23|2.96798
19:37:25|2.96798
19:37:26|2.96798
19:37:27|2.96798
19:37:28|2.96799
19:37:29|2.96634
19:37:30|2.96734
19:37:31|2.96768
19:37:32|2.96768
19:37:33|2.96788
19:37:33|2.96794
19:37:35|2.96794
19:37:35|2.96788
19:37:37|2.96667
19:37:38|2.96734
19:37:38|2.96734
19:37:40|2.96734
19:37:41|2.96583
19:37:42|2.9675
19:37:43|2.9675
19:37:43|2.96769
19:37:46|2.9675
19:37:46|2.9675
19:37:47|2.9675
19:37:48|2.96644
19:37:50|2.96603
19:37:51|2.96603
19:37:52|2.96749
19:37:53|2.96505
19:37:54|2.96505
19:37:56|2.96505
19:37:57|2.96505
19:37:58|2.96719
19:37:58|2.96719
19:37:59|2.96508
19:38:00|2.96508
19:38:01|2.96696
19:38:03|2.96508
19:38:04|2.96508
19:38:05|2.96508
19:38:06|2.96697
19:38:07|2.96694
19:38:08|2.9651
19:38:10|2.967
19:38:11|2.967
19:38:11|2.96693
19:38:13|2.96603
19:38:14|2.96693
19:38:15|2.96695
19:38:16|2.96603
19:38:17|2.96693
19:38:17|2.96603
19:38:19|2.96596
19:38:21|2.96596
19:38:21|2.96505
19:38:22|2.965
19:38:24|2.96311
19:38:25|2.96238
19:38:26|2.96238
19:38:27|2.96238
19:38:28|2.96161
19:38:29|2.96161
19:38:30|2.961
19:38:31|2.961
19:38:32|2.95755
19:38:33|2.95921
19:38:34|2.95663
19:38:35|2.95517
19:38:36|2.95517
19:38:37|2.9545
19:38:38|2.9533
19:38:39|2.9545
19:38:40|2.95265
19:38:41|2.95265
19:38:42|2.95694
19:38:43|2.95911
19:38:44|2.95911
19:38:45|2.95999
19:38:46|2.95999
19:38:47|2.95856
19:38:48|2.95897
19:38:49|2.95897
19:38:50|2.95897
19:38:51|2.95992
19:38:52|2.95912
19:38:53|2.95911
19:38:54|2.95911
19:38:55|2.9577
19:38:56|2.95621
19:38:57|2.95586
19:38:58|2.95559
19:38:59|2.95628
19:39:00|2.955
19:39:01|2.955
19:39:02|2.955
19:39:03|2.95937
19:39:04|2.95937
19:39:05|2.95937
19:39:06|2.9599
19:39:07|2.95985
19:39:08|2.95985
19:39:09|2.95985
19:39:11|2.95985
19:39:12|2.95985
19:39:13|2.957
19:39:15|2.957
19:39:16|2.95501
19:39:17|2.95787
19:39:18|2.95634
19:39:19|2.95649
19:39:20|2.95779
19:39:21|2.95779
19:39:22|2.9551
19:39:24|2.95773
19:39:25|2.95773
19:39:26|2.95773
19:39:27|2.95617
19:39:28|2.95581
19:39:29|2.95575
19:39:30|2.95575
19:39:31|2.9545
19:39:32|2.95523
19:39:33|2.9545
19:39:34|2.9545
19:39:35|2.95508
19:39:36|2.95258
19:39:37|2.95258
19:39:38|2.9545
19:39:39|2.9545
19:39:40|2.95503
19:39:41|2.95405
19:39:42|2.95405
19:39:44|2.95317
19:39:45|2.95088
19:39:46|2.95088
19:39:47|2.95152
19:39:48|2.95001
19:39:49|2.95108
19:39:51|2.95242
19:39:52|2.95045
19:39:52|2.95052
19:39:53|2.951
19:39:55|2.951
19:39:56|2.95013
19:39:56|2.95035
19:39:58|2.951
19:39:58|2.95145
19:40:00|2.95065
19:40:02|2.95251
19:40:03|2.95036
19:40:04|2.95047
19:40:05|2.951
19:40:06|2.951
19:40:07|2.951
19:40:08|2.951
19:40:09|2.9516
19:40:10|2.95102
19:40:12|2.95225
19:40:13|2.95228
19:40:15|2.94901
19:40:16|2.95033
19:40:18|2.95033
19:40:19|2.94901
19:40:19|2.94864
19:40:21|2.94829
19:40:22|2.949
19:40:24|2.94817
19:40:25|2.95033
19:40:27|2.94831
19:40:27|2.94831
19:40:28|2.94698
19:40:30|2.94593
19:40:31|2.94624
19:40:31|2.94248
19:40:32|2.942
19:40:33|2.94024
19:40:34|2.94299
19:40:35|2.94329
19:40:37|2.94497
19:40:37|2.94833
19:40:38|2.94827
19:40:40|2.94928
19:40:40|2.94642
19:40:42|2.94577
19:40:43|2.94623
19:40:44|2.94822
19:40:45|2.94633
19:40:46|2.94635
19:40:48|2.94926
19:40:48|2.94926
19:40:49|2.94926
19:40:50|2.94926
19:40:52|2.94813
19:40:53|2.94813
19:40:54|2.94845
19:40:55|2.94797
19:40:55|2.94926
19:40:56|2.95
19:40:57|2.94926
19:40:58|2.95097
19:40:59|2.95137
19:41:01|2.95
19:41:01|2.95
19:41:02|2.95139
19:41:04|2.94927
19:41:05|2.94692
19:41:06|2.94797
19:41:07|2.94838
19:41:08|2.94946
19:41:09|2.94834
19:41:10|2.94849
19:41:11|2.94849
19:41:13|2.94838
19:41:15|2.94601
19:41:15|2.94601
19:41:17|2.9469
19:41:18|2.94801
19:41:19|2.94601
19:41:19|2.94814
19:41:20|2.94814
19:41:22|2.94595
19:41:24|2.94569
19:41:25|2.94555
19:41:26|2.94406
19:41:28|2.94406
19:41:28|2.94503
19:41:30|2.94478
19:41:30|2.9453
19:41:31|2.9453
19:41:32|2.94472
19:41:33|2.94471
19:41:34|2.94437
19:41:36|2.94494
19:41:36|2.94494
19:41:37|2.9447
19:41:39|2.9447
19:41:40|2.942
19:41:40|2.94403
19:41:43|2.94403
19:41:43|2.94358
19:41:44|2.94112
19:41:45|2.9414
19:41:46|2.9414
19:41:47|2.94139
19:41:48|2.9413
19:41:49|2.94062
19:41:50|2.93654
19:41:51|2.93416
19:41:52|2.93398
19:41:53|2.93343
19:41:54|2.934
19:41:55|2.93744
19:41:56|2.9336
19:41:57|2.93863
19:41:58|2.93863
19:41:59|2.93739
19:42:00|2.93454
19:42:01|2.93513
19:42:02|2.9346
19:42:03|2.93641
19:42:05|2.93641
19:42:06|2.93744
19:42:07|2.93867
19:42:08|2.94115
19:42:08|2.93972
19:42:10|2.94
19:42:11|2.93999
19:42:12|2.93955
19:42:13|2.93955
19:42:15|2.94
19:42:16|2.94
19:42:17|2.94
19:42:18|2.94311
19:42:19|2.94081
19:42:20|2.94081
19:42:21|2.94281
19:42:22|2.94281
19:42:23|2.94087
19:42:24|2.94087
19:42:25|2.94194
19:42:26|2.93879
19:42:28|2.93879
19:42:29|2.93887
19:42:29|2.93997
19:42:31|2.94099
19:42:31|2.94128
19:42:32|2.94128
19:42:33|2.94115
19:42:34|2.94115
19:42:35|2.93955
19:42:36|2.93937
19:42:38|2.93954
19:42:39|2.93954
19:42:40|2.93954
19:42:41|2.94102
19:42:42|2.94102
19:42:42|2.94102
19:42:43|2.94114
19:42:44|2.94114
19:42:46|2.94114
19:42:46|2.93995
19:42:47|2.93995
19:42:48|2.93995
19:42:50|2.93995
19:42:51|2.94105
19:42:51|2.94105
19:42:53|2.94
19:42:53|2.93988
19:42:54|2.93998
19:42:55|2.93998
19:42:57|2.94114
19:42:57|2.9418
19:42:58|2.9418
19:42:59|2.9418
19:43:00|2.9418
19:43:02|2.9418
19:43:03|2.9418
19:43:03|2.94309
19:43:05|2.94311
19:43:05|2.94311
19:43:07|2.94311
19:43:08|2.94311
19:43:09|2.94311
19:43:10|2.94311
19:43:11|2.94311
19:43:12|2.94185
19:43:13|2.94185
19:43:15|2.94185
19:43:17|2.94042
19:43:17|2.94042
19:43:18|2.94042
19:43:20|2.94034
19:43:20|2.94034
19:43:23|2.94009
19:43:23|2.94009
19:43:25|2.94034
19:43:26|2.94034
19:43:28|2.94034
19:43:28|2.94375
19:43:29|2.94427
19:43:30|2.94427
19:43:32|2.94427
19:43:33|2.94227
19:43:34|2.94115
19:43:35|2.94115
19:43:36|2.94115
19:43:37|2.94155
19:43:38|2.94212
19:43:39|2.94212
19:43:40|2.94228
19:43:41|2.94228
19:43:42|2.94359
19:43:43|2.94427
19:43:44|2.9453
19:43:45|2.94645
19:43:46|2.94607
19:43:47|2.94607
19:43:48|2.94607
19:43:49|2.94761
19:43:50|2.9495
19:43:51|2.94958
19:43:53|2.94999
19:43:53|2.95
19:43:54|2.95
19:43:55|2.9469
19:43:57|2.9469
19:43:57|2.94875
19:43:58|2.94772
19:43:59|2.94769
19:44:01|2.94673
19:44:02|2.94357
19:44:04|2.94316
19:44:05|2.94257
19:44:06|2.94339
19:44:07|2.94318
19:44:07|2.945
19:44:08|2.94501
19:44:09|2.94551
19:44:10|2.94551
19:44:11|2.94428
19:44:13|2.94428
19:44:13|2.94495
19:44:16|2.94414
19:44:17|2.94284
19:44:18|2.94059
19:44:20|2.94041
19:44:21|2.94147
19:44:23|2.94162
19:44:23|2.94162
19:44:24|2.94198
19:44:25|2.94198
19:44:26|2.94198
19:44:27|2.94198
19:44:28|2.94198
19:44:29|2.94198
19:44:30|2.94197
19:44:31|2.94197
19:44:32|2.94316
19:44:33|2.94339
19:44:34|2.94468
19:44:36|2.94667
19:44:37|2.94667
19:44:38|2.94667
19:44:39|2.94667
19:44:40|2.94731
19:44:41|2.94731
19:44:42|2.94731
19:44:43|2.94727
19:44:44|2.94727
19:44:45|2.94727
19:44:46|2.94727
19:44:47|2.94727
19:44:47|2.94727
19:44:49|2.94727
19:44:49|2.94727
19:44:51|2.94691
19:44:52|2.94667
19:44:53|2.94667
19:44:54|2.94707
19:44:54|2.94707
19:44:56|2.94707
19:44:56|2.94707
19:44:57|2.94788
19:44:59|2.94765
19:45:00|2.94765
19:45:01|2.94765
19:45:02|2.94527
19:45:03|2.94527
19:45:04|2.94527
19:45:05|2.94527
19:45:06|2.94811
19:45:07|2.94811
19:45:08|2.94995
19:45:09|2.95126
19:45:10|2.952
19:45:11|2.95445
19:45:12|2.95426
19:45:13|2.954
19:45:14|2.954
19:45:15|2.9536
19:45:17|2.9536
19:45:17|2.9536
19:45:19|2.95279
19:45:21|2.95279
19:45:21|2.9531
19:45:22|2.9531
19:45:23|2.9531
19:45:24|2.95338
19:45:25|2.95334
19:45:27|2.95338
19:45:28|2.95125
19:45:30|2.95125
19:45:31|2.94947
19:45:32|2.95121
19:45:33|2.95
19:45:33|2.95002
19:45:35|2.95002
19:45:36|2.95004
19:45:36|2.95038
19:45:38|2.95038
19:45:39|2.95125
19:45:40|2.95063
19:45:41|2.95063
19:45:42|2.95063
19:45:43|2.95125
19:45:44|2.95125
19:45:45|2.95125
19:45:46|2.95125
19:45:47|2.9519
19:45:48|2.95125
19:45:49|2.95125
19:45:50|2.95125
19:45:51|2.95125
19:45:52|2.95125
19:45:53|2.95066
19:45:54|2.95125
19:45:55|2.95125
19:45:56|2.95125
19:45:57|2.95125
19:45:58|2.95125
19:46:00|2.95128
19:46:01|2.95126
19:46:01|2.95366
19:46:03|2.95427
19:46:03|2.95497
19:46:05|2.95399
19:46:05|2.95407
19:46:06|2.95407
19:46:08|2.95407
19:46:09|2.95361
19:46:09|2.9549
19:46:10|2.95407
19:46:12|2.95199
19:46:12|2.95387
19:46:13|2.95387
19:46:14|2.95387
19:46:15|2.95311
19:46:17|2.95311
19:46:18|2.95311
19:46:20|2.95199
19:46:21|2.95195
19:46:22|2.95201
19:46:23|2.95193
19:46:24|2.95185
19:46:25|2.94831
19:46:26|2.94673
19:46:27|2.9445
19:46:28|2.9445
19:46:30|2.94551
19:46:30|2.94766
19:46:32|2.94806
19:46:33|2.94806
19:46:33|2.94806
19:46:35|2.94785
19:46:36|2.94632
19:46:36|2.94632
19:46:37|2.95
19:46:39|2.95
19:46:39|2.94878
19:46:42|2.9489
19:46:42|2.94925
19:46:43|2.94925
19:46:44|2.94925
19:46:45|2.95033
19:46:46|2.95033
19:46:47|2.95033
19:46:48|2.94966
19:46:49|2.94966
19:46:50|2.94989
19:46:51|2.94989
19:46:52|2.94989
19:46:53|2.94989
19:46:54|2.95016
19:46:55|2.95016
19:46:56|2.9493
19:46:57|2.9493
19:46:59|2.9493
19:47:00|2.9493
19:47:01|2.9493
19:47:02|2.94999
19:47:02|2.94999
19:47:05|2.95017
19:47:06|2.94998
19:47:07|2.94998
19:47:08|2.94998
19:47:09|2.94999
19:47:11|2.95
19:47:11|2.95001
19:47:12|2.95
19:47:14|2.94998
19:47:15|2.94998
19:47:16|2.94999
19:47:16|2.94999
19:47:17|2.94999
19:47:19|2.9499
19:47:21|2.9499
19:47:22|2.94646
19:47:23|2.9495
19:47:23|2.9495
19:47:25|2.94696
19:47:26|2.94696
19:47:27|2.94829
19:47:28|2.94797
19:47:29|2.94797
19:47:30|2.94797
19:47:31|2.94797
19:47:32|2.94703
19:47:33|2.94703
19:47:34|2.94703
19:47:35|2.94722
19:47:36|2.94722
19:47:37|2.94722
19:47:38|2.94722
19:47:40|2.94722
19:47:41|2.94722
19:47:42|2.94722
19:47:43|2.94766
19:47:44|2.94703
19:47:45|2.94703
19:47:46|2.94703
19:47:47|2.94703
19:47:48|2.94703
19:47:49|2.94696
19:47:50|2.94696
19:47:51|2.94696
19:47:52|2.94703
19:47:53|2.9471
19:47:54|2.9471
19:47:55|2.94837
19:47:56|2.9476
19:47:56|2.94661
19:47:57|2.94661
19:47:59|2.94799
19:48:00|2.948
19:48:01|2.948
19:48:01|2.948
19:48:04|2.9495
19:48:04|2.94883
19:48:05|2.94883
19:48:06|2.94883
19:48:07|2.94883
19:48:08|2.94802
19:48:09|2.94802
19:48:11|2.94802
19:48:11|2.94802
19:48:12|2.94802
19:48:13|2.94802
19:48:14|2.94802
19:48:15|2.94802
19:48:16|2.94845
19:48:18|2.948
19:48:19|2.948
19:48:20|2.948
19:48:22|2.948
19:48:23|2.948
19:48:24|2.948
19:48:25|2.948
19:48:26|2.94805
19:48:27|2.94805
19:48:28|2.94805
19:48:29|2.94805
19:48:30|2.94805
19:48:31|2.94805
19:48:32|2.94805
19:48:33|2.94805
19:48:34|2.94801
19:48:35|2.94801
19:48:37|2.94801
19:48:38|2.948
19:48:40|2.948
19:48:40|2.948
19:48:42|2.948
19:48:43|2.94914
19:48:43|2.9472
19:48:44|2.94721
19:48:46|2.94896
19:48:47|2.94896
19:48:47|2.948
19:48:48|2.94811
19:48:50|2.9481
19:48:50|2.9481
19:48:52|2.9474
19:48:52|2.94742
19:48:54|2.94785
19:48:54|2.94785
19:48:56|2.94722
19:48:56|2.94813
19:48:58|2.94813
19:48:59|2.94742
19:49:00|2.94742
19:49:01|2.94944
19:49:02|2.9492
19:49:03|2.94851
19:49:04|2.94851
19:49:05|2.94851
19:49:06|2.94851
19:49:07|2.94851
19:49:08|2.94908
19:49:09|2.94812
19:49:10|2.94812
19:49:11|2.94807
19:49:12|2.9494
19:49:13|2.9494
19:49:14|2.94941
19:49:15|2.9494
19:49:16|2.9494
19:49:17|2.94999
19:49:18|2.94999
19:49:19|2.94939
19:49:20|2.95
19:49:21|2.95
19:49:23|2.94999
19:49:24|2.95
19:49:24|2.95
19:49:25|2.95
19:49:27|2.95
19:49:28|2.95
19:49:28|2.95
19:49:30|2.9494
19:49:31|2.94999
19:49:32|2.94999
19:49:32|2.94999
19:49:35|2.94999
19:49:35|2.95
19:49:36|2.95
19:49:37|2.95063
19:49:38|2.95063
19:49:39|2.95043
19:49:40|2.94941
19:49:42|2.94941
19:49:43|2.94941
19:49:44|2.9494
19:49:44|2.9494
19:49:46|2.94942
19:49:47|2.94997
19:49:48|2.94957
19:49:49|2.94957
19:49:50|2.94957
19:49:50|2.94959
19:49:51|2.95166
19:49:53|2.952
19:49:54|2.95365
19:49:55|2.95443
19:49:56|2.95353
19:49:57|2.95358
19:49:58|2.96156
19:49:59|2.962
19:50:00|2.962
19:50:01|2.96238
19:50:02|2.965
19:50:02|2.962
19:50:04|2.96202
19:50:05|2.96384
19:50:06|2.96107
19:50:07|2.96093
19:50:08|2.95901
19:50:09|2.95861
19:50:10|2.95881
19:50:11|2.95881
19:50:12|2.95855
19:50:13|2.95855
19:50:14|2.95855
19:50:14|2.96136
19:50:16|2.96136
19:50:17|2.96137
19:50:18|2.96137
19:50:19|2.95915
19:50:19|2.95915
19:50:20|2.95915
19:50:23|2.95915
19:50:23|2.95921
19:50:24|2.9699
19:50:26|2.97421
19:50:27|2.97421
19:50:29|2.97477
19:50:29|2.97495
19:50:30|2.97614
19:50:31|2.97509
19:50:33|2.97122
19:50:34|2.97208
19:50:35|2.97218
19:50:36|2.97336
19:50:37|2.96872
19:50:38|2.975
19:50:39|2.97582
19:50:40|2.97584
19:50:41|2.97791
19:50:42|2.9787
19:50:43|2.9721
19:50:44|2.97577
19:50:45|2.97577
19:50:46|2.96693
19:50:47|2.96812
19:50:48|2.96796
19:50:49|2.96986
19:50:50|2.97073
19:50:52|2.97398
19:50:52|2.97521
19:50:53|2.97098
19:50:54|2.97206
19:50:56|2.97485
19:50:57|2.97619
19:50:57|2.97415
19:50:59|2.97415
19:51:00|2.97409
19:51:00|2.97401
19:51:01|2.97401
19:51:02|2.97465
19:51:03|2.97415
19:51:04|2.97274
19:51:05|2.97722
19:51:07|2.97658
19:51:07|2.97467
19:51:08|2.97682
19:51:09|2.97682
19:51:10|2.975
19:51:12|2.973
19:51:12|2.97512
19:51:13|2.97148
19:51:14|2.97239
19:51:15|2.97497
19:51:17|2.97147
19:51:17|2.97148
19:51:19|2.97189
19:51:19|2.97189
19:51:21|2.97318
19:51:22|2.97377
19:51:23|2.97377
19:51:24|2.97253
19:51:25|2.97299
19:51:26|2.97292
19:51:28|2.97088
19:51:28|2.97242
19:51:30|2.9727
19:51:31|2.97122
19:51:32|2.97066
19:51:33|2.97037
19:51:34|2.96809
19:51:35|2.96615
19:51:36|2.96586
19:51:37|2.96884
19:51:38|2.96885
19:51:39|2.9706
19:51:40|2.9706
19:51:41|2.97041
19:51:42|2.96925
19:51:43|2.97053
19:51:44|2.97052
19:51:45|2.97
19:51:46|2.97
19:51:48|2.97052
19:51:49|2.97001
19:51:49|2.96885
19:51:51|2.96628
19:51:52|2.96908
19:51:54|2.96751
19:51:54|2.96561
19:51:55|2.96599
19:51:56|2.96761
19:51:57|2.96761
19:51:58|2.96761
19:51:59|2.96761
19:52:00|2.96761
19:52:01|2.96759
19:52:02|2.96761
19:52:03|2.96709
19:52:04|2.96753
19:52:05|2.96753
19:52:06|2.9662
19:52:07|2.96694
19:52:08|2.96561
19:52:09|2.965
19:52:10|2.96595
19:52:11|2.96522
19:52:12|2.96522
19:52:13|2.96525
19:52:14|2.96571
19:52:15|2.96571
19:52:16|2.96359
19:52:17|2.96202
19:52:18|2.96217
19:52:19|2.96217
19:52:20|2.96239
19:52:21|2.96495
19:52:23|2.963
19:52:24|2.96412
19:52:24|2.96368
19:52:26|2.96368
19:52:27|2.96264
19:52:28|2.96492
19:52:29|2.96492
19:52:30|2.96198
19:52:31|2.96366
19:52:32|2.96304
19:52:33|2.96304
19:52:34|2.96304
19:52:35|2.96367
19:52:36|2.96368
19:52:37|2.96304
19:52:38|2.96448
19:52:39|2.96448
19:52:40|2.96393
19:52:41|2.96399
19:52:42|2.96402
19:52:43|2.96402
19:52:44|2.96305
19:52:46|2.9624
19:52:46|2.9624
19:52:47|2.96222
19:52:48|2.96124
19:52:49|2.962
19:52:50|2.96147
19:52:51|2.96302
19:52:52|2.96302
19:52:53|2.96182
19:52:54|2.96402
19:52:55|2.96402
19:52:56|2.96402
19:52:57|2.96402
19:52:58|2.96402
19:52:59|2.96209
19:53:00|2.96183
19:53:01|2.96182
19:53:02|2.96182
19:53:03|2.96029
19:53:04|2.96145
19:53:05|2.96145
19:53:06|2.96246
19:53:07|2.96203
19:53:08|2.96288
19:53:09|2.96288
19:53:10|2.96288
19:53:11|2.972
19:53:12|2.972
19:53:13|2.97002
19:53:14|2.97002
19:53:15|2.97002
19:53:16|2.97178
19:53:17|2.96914
19:53:18|2.96914
19:53:19|2.96804
19:53:20|2.96444
19:53:21|2.96444
19:53:22|2.96444
19:53:24|2.96914
19:53:25|2.96999
19:53:26|2.96997
19:53:27|2.97281
19:53:28|2.97489
19:53:30|2.96727
19:53:31|2.96612
19:53:32|2.96798
19:53:33|2.97043
19:53:34|2.97118
19:53:35|2.97118
19:53:36|2.97226
19:53:37|2.96885
19:53:38|2.96766
19:53:39|2.96766
19:53:40|2.96987
19:53:41|2.96987
19:53:42|2.96804
19:53:43|2.96804
19:53:44|2.96892
19:53:45|2.96987
19:53:47|2.96995
19:53:47|2.96913
19:53:49|2.96994
19:53:50|2.96994
19:53:51|2.96955
19:53:52|2.96955
19:53:53|2.96955
19:53:54|2.96958
19:53:55|2.96914
19:53:56|2.96938
19:53:57|2.96938
19:53:58|2.96934
19:53:59|2.96801
19:54:00|2.96727
19:54:01|2.96711
19:54:02|2.96711
19:54:03|2.96711
19:54:05|2.96711
19:54:05|2.96711
19:54:07|2.96711
19:54:07|2.9672
19:54:09|2.96524
19:54:10|2.96524
19:54:11|2.96524
19:54:12|2.96524
19:54:12|2.96685
19:54:14|2.96685
19:54:15|2.96685
19:54:16|2.96685
19:54:16|2.96524
19:54:18|2.96714
19:54:18|2.96714
19:54:20|2.96714
19:54:20|2.96715
19:54:21|2.96715
19:54:23|2.96715
19:54:24|2.96715
19:54:25|2.967
19:54:27|2.96859
19:54:27|2.96559
19:54:29|2.96525
19:54:31|2.96525
19:54:31|2.96525
19:54:33|2.96525
19:54:34|2.96525
19:54:35|2.96524
19:54:36|2.9647
19:54:38|2.96376
19:54:38|2.96376
19:54:40|2.96376
19:54:41|2.96525
19:54:42|2.96525
19:54:43|2.96687
19:54:44|2.9648
19:54:45|2.9648
19:54:47|2.96428
19:54:47|2.96629
19:54:49|2.9668
19:54:49|2.9668
19:54:51|2.96583
19:54:52|2.96686
19:54:52|2.96686
19:54:53|2.96692
19:54:55|2.96643
19:54:56|2.96643
19:54:56|2.96552
19:54:58|2.96552
19:54:59|2.96557
19:54:59|2.96299
19:55:01|2.96299
19:55:02|2.9648
19:55:02|2.96593
19:55:04|2.9648
19:55:05|2.96354
19:55:06|2.96354
19:55:07|2.96354
19:55:08|2.9654
19:55:09|2.9654
19:55:09|2.9654
19:55:11|2.9654
19:55:12|2.9654
19:55:13|2.96459
19:55:14|2.96459
19:55:15|2.96458
19:55:16|2.96459
19:55:17|2.96429
19:55:18|2.96459
19:55:18|2.96462
19:55:20|2.96462
19:55:21|2.96469
19:55:22|2.96471
19:55:23|2.96539
19:55:24|2.96417
19:55:25|2.96417
19:55:27|2.96306
19:55:27|2.96306
19:55:28|2.96391
19:55:29|2.9622
19:55:30|2.96189
19:55:31|2.96218
19:55:32|2.96218
19:55:33|2.96143
19:55:34|2.95824
19:55:36|2.95714
19:55:36|2.95977
19:55:37|2.95998
19:55:39|2.96188
19:55:41|2.96188
19:55:41|2.96199
19:55:42|2.96324
19:55:43|2.96324
19:55:44|2.96207
19:55:46|2.96367
19:55:47|2.96367
19:55:48|2.9622
19:55:49|2.96282
19:55:50|2.96282
19:55:51|2.96282
19:55:52|2.96236
19:55:53|2.96236
19:55:55|2.96236
19:55:56|2.96363
19:55:57|2.96364
19:55:58|2.96364
19:55:59|2.96364
19:56:00|2.96479
19:56:01|2.96366
19:56:02|2.96366
19:56:03|2.96364
19:56:04|2.96025
19:56:05|2.96095
19:56:06|2.95937
19:56:07|2.96019
19:56:09|2.95853
19:56:10|2.95853
19:56:10|2.95872
19:56:12|2.96114
19:56:13|2.96101
19:56:14|2.96101
19:56:15|2.95874
19:56:15|2.95874
19:56:17|2.95872
19:56:18|2.95762
19:56:19|2.95562
19:56:20|2.95415
19:56:21|2.9521
19:56:22|2.95192
19:56:23|2.95078
19:56:24|2.95099
19:56:24|2.95099
19:56:26|2.95632
19:56:28|2.95431
19:56:29|2.955
19:56:30|2.955
19:56:32|2.95465
19:56:32|2.95522
19:56:34|2.95662
19:56:35|2.95662
19:56:36|2.95659
19:56:37|2.95841
19:56:38|2.95841
19:56:40|2.9565
19:56:41|2.95586
19:56:41|2.95586
19:56:42|2.95659
19:56:43|2.95659
19:56:45|2.95756
19:56:46|2.96
19:56:47|2.96
19:56:48|2.95882
19:56:49|2.95678
19:56:50|2.95678
19:56:51|2.95678
19:56:52|2.95678
19:56:53|2.95678
19:56:54|2.95678
19:56:55|2.95678
19:56:56|2.95678
19:56:57|2.95678
19:56:58|2.95678
19:56:59|2.95811
19:57:00|2.95811
19:57:01|2.95524
19:57:02|2.95678
19:57:03|2.954
19:57:04|2.954
19:57:05|2.95444
19:57:06|2.95444
19:57:07|2.95349
19:57:08|2.953
19:57:09|2.9528
19:57:10|2.95244
19:57:11|2.95327
19:57:12|2.95305
19:57:13|2.95374
19:57:14|2.95415
19:57:15|2.95296
19:57:16|2.95296
19:57:17|2.95296
19:57:18|2.95296
19:57:19|2.95296
19:57:20|2.95143
19:57:21|2.95143
19:57:22|2.95143
19:57:23|2.95143
19:57:24|2.95102
19:57:25|2.95102
19:57:26|2.951
19:57:27|2.94908
19:57:28|2.94884
19:57:30|2.94884
19:57:31|2.94884
19:57:33|2.956
19:57:33|2.95454
19:57:34|2.95448
19:57:35|2.956
19:57:36|2.95454
19:57:37|2.95305
19:57:38|2.9515
19:57:39|2.9515
19:57:40|2.9515
19:57:41|2.9515
19:57:42|2.9515
19:57:44|2.95051
19:57:44|2.94833
19:57:45|2.94833
19:57:46|2.94833
19:57:47|2.95078
19:57:48|2.95011
19:57:49|2.95149
19:57:50|2.9534
19:57:51|2.95014
19:57:52|2.95068
19:57:53|2.94994
19:57:55|2.9488
19:57:55|2.9488
19:57:56|2.949
19:57:57|2.949
19:57:58|2.949
19:57:59|2.949
19:58:01|2.94994
19:58:02|2.949
19:58:03|2.94906
19:58:04|2.94801
19:58:05|2.9488
19:58:06|2.9488
19:58:07|2.948
19:58:08|2.948
19:58:09|2.948
19:58:10|2.948
19:58:11|2.94874
19:58:12|2.952
19:58:13|2.95176
19:58:14|2.94995
19:58:15|2.94995
19:58:16|2.94995
19:58:17|2.95119
19:58:18|2.95299
19:58:19|2.95299
19:58:20|2.95022
19:58:21|2.95119
19:58:22|2.9511
19:58:23|2.95022
19:58:24|2.95
19:58:25|2.95
19:58:26|2.95
19:58:27|2.95
19:58:28|2.95
19:58:29|2.94994
19:58:30|2.95
19:58:31|2.95
19:58:33|2.95
19:58:34|2.95
19:58:35|2.95
19:58:36|2.95
19:58:37|2.95
19:58:38|2.95
19:58:39|2.95
19:58:40|2.94999
19:58:41|2.94999
19:58:42|2.94999
19:58:43|2.94999
19:58:44|2.94776
19:58:45|2.94776
19:58:47|2.94776
19:58:48|2.94776
19:58:49|2.94721
19:58:50|2.9498
19:58:51|2.9498
19:58:52|2.94841
19:58:53|2.9499
19:58:53|2.9499
19:58:55|2.9499
19:58:55|2.95
19:58:57|2.95218
19:58:57|2.95125
19:58:59|2.95245
19:58:59|2.95298
19:59:01|2.95298
19:59:01|2.95234
19:59:03|2.95234
19:59:04|2.95287
19:59:05|2.95357
19:59:05|2.95219
19:59:07|2.95219
19:59:08|2.94786
19:59:09|2.94791
19:59:10|2.95037
19:59:10|2.95037
19:59:13|2.94898
19:59:13|2.95011
19:59:15|2.95125
19:59:16|2.95125
19:59:16|2.95169
19:59:18|2.95197
19:59:19|2.95197
19:59:19|2.95197
19:59:21|2.95035
19:59:22|2.95051
19:59:23|2.95011
19:59:24|2.95011
19:59:25|2.95011
19:59:25|2.95113
19:59:27|2.95113
19:59:28|2.95035
19:59:29|2.95035
19:59:31|2.95035
19:59:32|2.95035
19:59:34|2.95035
19:59:35|2.9505
19:59:36|2.95034
19:59:36|2.94972
19:59:38|2.95016
19:59:39|2.95016
19:59:40|2.95016
19:59:41|2.95016
19:59:41|2.95016
19:59:43|2.95016
19:59:44|2.95016
19:59:45|2.95016
19:59:46|2.95016
19:59:47|2.95167
19:59:48|2.95024
19:59:49|2.9505
19:59:50|2.9505
19:59:51|2.95177
19:59:52|2.95103
19:59:53|2.95103
19:59:55|2.9505
19:59:56|2.9505
19:59:56|2.9505
19:59:57|2.9505
19:59:58|2.9505
19:59:59|2.95035
20:00:01|2.95035
20:00:01|2.95035
20:00:02|2.9505
20:00:03|2.9505
20:00:05|2.95035
20:00:05|2.95048
20:00:07|2.95048
20:00:08|2.95044
20:00:09|2.95016
20:00:10|2.949
20:00:12|2.95
20:00:13|2.95
20:00:13|2.95
20:00:15|2.94816
20:00:16|2.94809
20:00:17|2.9495
20:00:18|2.9495
20:00:19|2.9472
20:00:19|2.94722
20:00:21|2.94722
20:00:22|2.94805
20:00:23|2.94698
20:00:24|2.94667
20:00:25|2.94666
20:00:26|2.945
20:00:27|2.945
20:00:27|2.945
20:00:30|2.94495
20:00:31|2.94611
20:00:33|2.94802
20:00:33|2.94899
20:00:34|2.94677
20:00:35|2.94677
20:00:36|2.94677
20:00:38|2.9461
20:00:39|2.9461
20:00:41|2.94538
20:00:43|2.94522
20:00:43|2.94522
20:00:44|2.94468
20:00:45|2.94468
20:00:46|2.94468
20:00:47|2.94468
20:00:48|2.9455
20:00:49|2.9455
20:00:51|2.94468
20:00:52|2.94468
20:00:53|2.94468
20:00:54|2.94468
20:00:55|2.9438
20:00:56|2.9438
20:00:57|2.94359
20:00:58|2.9435
20:01:00|2.9425
20:01:00|2.942
20:01:01|2.94123
20:01:02|2.94123
20:01:04|2.94112
20:01:05|2.94112
20:01:06|2.94112
20:01:07|2.9425
20:01:08|2.94372
20:01:09|2.94494
20:01:11|2.94326
20:01:12|2.94326
20:01:12|2.9448
20:01:14|2.94338
20:01:14|2.94468
20:01:16|2.94468
20:01:17|2.94468
20:01:17|2.94468
20:01:19|2.94468
20:01:19|2.9455
20:01:20|2.94666
20:01:22|2.94764
20:01:22|2.94764
20:01:23|2.94854
20:01:25|2.955
20:01:25|2.95538
20:01:27|2.95663
20:01:27|2.95598
20:01:28|2.95599
20:01:29|2.95599
20:01:30|2.95599
20:01:32|2.95611
20:01:34|2.9591
20:01:35|2.95997
20:01:37|2.95997
20:01:37|2.96
20:01:38|2.96075
20:01:40|2.96276
20:01:41|2.96276
20:01:43|2.96361
20:01:43|2.95942
20:01:44|2.95942
20:01:46|2.9623
20:01:47|2.9623
20:01:48|2.96061
20:01:49|2.96061
20:01:50|2.95954
20:01:51|2.96254
20:01:53|2.96098
20:01:54|2.96097
20:01:55|2.96274
20:01:56|2.96168
20:01:56|2.95844
20:01:57|2.96429
20:01:58|2.96429
20:02:00|2.96126
20:02:00|2.96457
20:02:02|2.9618
20:02:02|2.95937
20:02:04|2.95937
20:02:05|2.95974
20:02:05|2.96
20:02:06|2.96026
20:02:07|2.96251
20:02:09|2.96237
20:02:11|2.96237
20:02:11|2.96146
20:02:13|2.9599
20:02:14|2.96165
20:02:15|2.96375
20:02:16|2.96376
20:02:17|2.96376
20:02:18|2.96376
20:02:19|2.96166
20:02:20|2.96243
20:02:21|2.96237
20:02:22|2.96097
20:02:23|2.96237
20:02:24|2.96309
20:02:25|2.96309
20:02:26|2.96273
20:02:27|2.96273
20:02:28|2.96156
20:02:29|2.96106
20:02:31|2.96363
20:02:31|2.96363
20:02:33|2.96363
20:02:35|2.9613
20:02:36|2.96284
20:02:37|2.96284
20:02:38|2.96358
20:02:39|2.96358
20:02:40|2.96254
20:02:41|2.96363
20:02:43|2.96388
20:02:44|2.96284
20:02:45|2.96168
20:02:46|2.96168
20:02:47|2.96177
20:02:49|2.96356
20:02:50|2.96356
20:02:51|2.96356
20:02:51|2.9618
20:02:52|2.9618
20:02:54|2.9618
20:02:55|2.9618
20:02:56|2.9618
20:02:57|2.96258
20:02:58|2.96183
20:03:00|2.96266
20:03:01|2.96266
20:03:02|2.96266
20:03:03|2.96266
20:03:04|2.96258
20:03:05|2.9618
20:03:06|2.95937
20:03:07|2.95826
20:03:08|2.95721
20:03:09|2.95718
20:03:10|2.95718
20:03:11|2.95718
20:03:12|2.95843
20:03:13|2.95843
20:03:14|2.95843
20:03:15|2.95829
20:03:16|2.95829
20:03:18|2.96182
20:03:18|2.96134
20:03:19|2.96
20:03:20|2.95938
20:03:21|2.96149
20:03:22|2.96134
20:03:23|2.96134
20:03:24|2.96223
20:03:25|2.96223
20:03:26|2.96223
20:03:27|2.96223
20:03:29|2.96196
20:03:29|2.96196
20:03:30|2.96158
20:03:31|2.96141
20:03:32|2.9615
20:03:34|2.95941
20:03:35|2.95941
20:03:37|2.96083
20:03:38|2.96083
20:03:39|2.96083
20:03:40|2.95943
20:03:41|2.95943
20:03:42|2.96139
20:03:43|2.96152
20:03:44|2.96152
20:03:46|2.95989
20:03:48|2.95989
20:03:48|2.95989
20:03:49|2.96198
20:03:51|2.962
20:03:52|2.96223
20:03:53|2.96148
20:03:54|2.96008
20:03:55|2.96008
20:03:56|2.96272
20:03:57|2.96272
20:03:58|2.96272
20:03:59|2.96094
20:04:00|2.96094
20:04:01|2.96269
20:04:02|2.96266
20:04:03|2.96266
20:04:05|2.95992
20:04:05|2.95992
20:04:06|2.95972
20:04:09|2.96092
20:04:09|2.96172
20:04:11|2.96209
20:04:11|2.96266
20:04:12|2.962
20:04:13|2.962
20:04:14|2.962
20:04:15|2.962
20:04:16|2.96056
20:04:17|2.95984
20:04:18|2.95923
20:04:19|2.96008
20:04:20|2.96008
20:04:21|2.96008
20:04:22|2.96033
20:04:23|2.96033
20:04:24|2.96033
20:04:25|2.96114
20:04:26|2.96114
20:04:27|2.96007
20:04:28|2.95926
20:04:29|2.95928
20:04:30|2.95928
20:04:31|2.95928
20:04:32|2.96007
20:04:33|2.96007
20:04:35|2.96
20:04:36|2.96
20:04:37|2.96
20:04:39|2.96
20:04:40|2.96
20:04:41|2.959
20:04:42|2.9597
20:04:43|2.95935
20:04:44|2.958
20:04:45|2.95735
20:04:46|2.95732
20:04:47|2.95732
20:04:48|2.95732
20:04:49|2.95732
20:04:50|2.95738
20:04:51|2.95738
20:04:52|2.95738
20:04:53|2.95736
20:04:54|2.95736
20:04:56|2.95735
20:04:57|2.95735
20:04:57|2.95735
20:04:58|2.95735
20:04:59|2.95741
20:05:01|2.95741
20:05:02|2.95741
20:05:03|2.95756
20:05:03|2.95874
20:05:04|2.95867
20:05:05|2.95732
20:05:07|2.95732
20:05:08|2.95732
20:05:09|2.95732
20:05:10|2.95732
20:05:11|2.95732
20:05:12|2.95732
20:05:13|2.95733
20:05:14|2.95426
20:05:15|2.95358
20:05:16|2.95445
20:05:17|2.95445
20:05:18|2.95546
20:05:19|2.95546
20:05:20|2.95546
20:05:21|2.95551
20:05:22|2.9572
20:05:23|2.9572
20:05:24|2.95807
20:05:25|2.95807
20:05:26|2.95807
20:05:27|2.95838
20:05:28|2.95755
20:05:29|2.95898
20:05:30|2.96
20:05:31|2.96
20:05:32|2.95807
20:05:33|2.95803
20:05:34|2.95803
20:05:35|2.95976
20:05:36|2.95814
20:05:37|2.95807
20:05:38|2.95807
20:05:40|2.95807
20:05:42|2.95807
20:05:42|2.95807
20:05:43|2.95927
20:05:44|2.9604
20:05:45|2.9612
20:05:47|2.96062
20:05:47|2.96115
20:05:48|2.96169
20:05:49|2.96172
20:05:50|2.96172
20:05:51|2.96172
20:05:52|2.9609
20:05:53|2.95939
20:05:55|2.96091
20:05:56|2.95961
20:05:57|2.95961
20:05:57|2.96016
20:05:59|2.96016
20:06:00|2.96091
20:06:02|2.96076
20:06:02|2.96076
20:06:03|2.96003
20:06:04|2.96003
20:06:05|2.96
20:06:07|2.95926
20:06:08|2.95926
20:06:10|2.9582
20:06:10|2.9582
20:06:12|2.95947
20:06:12|2.95671
20:06:14|2.95605
20:06:15|2.95062
20:06:17|2.95
20:06:17|2.95
20:06:18|2.95429
20:06:19|2.95429
20:06:21|2.95448
20:06:21|2.95448
20:06:23|2.95539
20:06:24|2.95534
20:06:25|2.95534
20:06:25|2.9558
20:06:27|2.9558
20:06:27|2.9558
20:06:28|2.9558
20:06:29|2.95648
20:06:30|2.95648
20:06:31|2.95648
20:06:32|2.95741
20:06:33|2.95741
20:06:34|2.95761
20:06:35|2.9581
20:06:37|2.95811
20:06:39|2.96
20:06:40|2.95572
20:06:41|2.95572
20:06:43|2.95572
20:06:44|2.9592
20:06:45|2.95792
20:06:46|2.95811
20:06:46|2.95811
20:06:48|2.95797
20:06:49|2.95797
20:06:50|2.95947
20:06:52|2.95947
20:06:52|2.95947
20:06:54|2.95947
20:06:54|2.95947
20:06:55|2.95947
20:06:56|2.95621
20:06:57|2.95642
20:06:59|2.95642
20:07:00|2.95642
20:07:01|2.95642
20:07:02|2.95787
20:07:03|2.95768
20:07:04|2.95745
20:07:05|2.956
20:07:06|2.95572
20:07:07|2.95572
20:07:08|2.95463
20:07:09|2.954
20:07:10|2.95317
20:07:11|2.95307
20:07:12|2.95307
20:07:13|2.95307
20:07:14|2.95084
20:07:15|2.95084
20:07:16|2.95084
20:07:17|2.95084
20:07:18|2.95084
20:07:19|2.95084
20:07:20|2.95084
20:07:21|2.95091
20:07:22|2.95091
20:07:23|2.95091
20:07:24|2.95259
20:07:25|2.95332
20:07:26|2.95332
20:07:27|2.95448
20:07:28|2.95448
20:07:29|2.95454
20:07:30|2.95452
20:07:31|2.95452
20:07:32|2.95422
20:07:33|2.95415
20:07:34|2.95412
20:07:35|2.95214
20:07:36|2.95214
20:07:37|2.95214
20:07:38|2.95214
20:07:40|2.95214
20:07:41|2.9547
20:07:43|2.9547
20:07:44|2.9547
20:07:45|2.954
20:07:46|2.9519
20:07:47|2.9519
20:07:48|2.9519
20:07:50|2.95397
20:07:51|2.95397
20:07:51|2.95397
20:07:53|2.95372
20:07:54|2.95372
20:07:55|2.95372
20:07:56|2.95372
20:07:57|2.95372
20:07:58|2.95372
20:08:00|2.95372
20:08:02|2.95372
20:08:02|2.95372
20:08:03|2.95372
20:08:04|2.95343
20:08:06|2.951
20:08:07|2.95084
20:08:08|2.94823
20:08:09|2.94823
20:08:11|2.94907
20:08:11|2.94907
20:08:13|2.94907
20:08:14|2.94907
20:08:14|2.94882
20:08:15|2.95005
20:08:16|2.95023
20:08:18|2.95024
20:08:19|2.95024
20:08:20|2.95212
20:08:21|2.95212
20:08:22|2.95212
20:08:24|2.95212
20:08:24|2.95212
20:08:25|2.95212
20:08:27|2.95212
20:08:27|2.95083
20:08:28|2.95083
20:08:29|2.95083
20:08:30|2.95083
20:08:31|2.95083
20:08:32|2.95083
20:08:33|2.95024
20:08:34|2.95024
20:08:36|2.95098
20:08:36|2.95166
20:08:37|2.95166
20:08:38|2.95166
20:08:39|2.9504
20:08:40|2.9504
20:08:42|2.95163
20:08:43|2.95163
20:08:45|2.95171
20:08:46|2.95171
20:08:46|2.95171
20:08:48|2.95171
20:08:49|2.95209
20:08:50|2.95106
20:08:51|2.95164
20:08:52|2.95024
20:08:53|2.95
20:08:54|2.94831
20:08:55|2.94801
20:08:56|2.94801
20:08:57|2.95105
20:08:58|2.95105
20:08:59|2.95105
20:09:00|2.94938
20:09:01|2.94938
20:09:02|2.94938
20:09:04|2.94938
20:09:05|2.94938
20:09:06|2.94938
20:09:07|2.948
20:09:08|2.948
20:09:08|2.95161
20:09:10|2.95161
20:09:11|2.95161
20:09:12|2.95131
20:09:12|2.94743
20:09:14|2.94848
20:09:15|2.94875
20:09:16|2.94875
20:09:17|2.94875
20:09:18|2.94875
20:09:19|2.95122
20:09:20|2.94938
20:09:21|2.94938
20:09:22|2.94861
20:09:22|2.94861
20:09:24|2.94874
20:09:25|2.94829
20:09:25|2.94829
20:09:27|2.94829
20:09:28|2.94938
20:09:29|2.95
20:09:30|2.95
20:09:30|2.95
20:09:32|2.95042
20:09:34|2.95008
20:09:34|2.95009
20:09:35|2.95123
20:09:36|2.95123
20:09:37|2.95276
20:09:38|2.95311
20:09:39|2.95381
20:09:41|2.95379
20:09:42|2.9538
20:09:44|2.9538
20:09:45|2.95382
20:09:46|2.95379
20:09:48|2.95379
20:09:48|2.95379
20:09:50|2.9538
20:09:50|2.9538
20:09:51|2.9538
20:09:53|2.95379
20:09:54|2.9538
20:09:55|2.94999
20:09:56|2.94989
20:09:57|2.95148
20:09:59|2.95141
20:10:00|2.95141
20:10:00|2.95225
20:10:01|2.95377
20:10:02|2.95377
20:10:04|2.95234
20:10:04|2.95234
20:10:05|2.95372
20:10:07|2.95372
20:10:08|2.95372
20:10:08|2.95456
20:10:10|2.95457
20:10:10|2.95484
20:10:12|2.95484
20:10:13|2.95497
20:10:14|2.95497
20:10:15|2.95555
20:10:15|2.95555
20:10:16|2.95698
20:10:17|2.95947
20:10:19|2.961
20:10:20|2.96095
20:10:20|2.95854
20:10:22|2.95743
20:10:23|2.95743
20:10:23|2.95743
20:10:25|2.961
20:10:26|2.961
20:10:27|2.95901
20:10:28|2.95901
20:10:29|2.9582
20:10:30|2.95456
20:10:31|2.95626
20:10:32|2.95626
20:10:33|2.961
20:10:34|2.961
20:10:35|2.96188
20:10:36|2.96188
20:10:37|2.96187
20:10:38|2.95937
20:10:39|2.95886
20:10:40|2.96026
20:10:41|2.96026
20:10:42|2.96071
20:10:43|2.96071
20:10:44|2.96244
20:10:46|2.96247
20:10:48|2.96114
20:10:48|2.96114
20:10:49|2.95891
20:10:50|2.95815
20:10:51|2.95626
20:10:52|2.95833
20:10:54|2.95833
20:10:55|2.95833
20:10:56|2.96125
20:10:57|2.96083
20:10:58|2.96083
20:11:00|2.95833
20:11:00|2.96057
20:11:01|2.96169
20:11:02|2.96169
20:11:03|2.96169
20:11:04|2.95949
20:11:05|2.95835
20:11:06|2.95835
20:11:07|2.95897
20:11:09|2.96102
20:11:10|2.96102
20:11:11|2.95883
20:11:12|2.9607
20:11:13|2.9607
20:11:14|2.96064
20:11:15|2.96063
20:11:16|2.96139
20:11:17|2.96075
20:11:19|2.96199
20:11:19|2.9621
20:11:20|2.96343
20:11:21|2.96351
20:11:22|2.96351
20:11:24|2.964
20:11:25|2.96297
20:11:25|2.96124
20:11:26|2.96373
20:11:27|2.95755
20:11:29|2.95761
20:11:29|2.95865
20:11:31|2.95865
20:11:32|2.95947
20:11:33|2.95947
20:11:34|2.96054
20:11:35|2.96054
20:11:36|2.96326
20:11:37|2.95984
20:11:38|2.95984
20:11:39|2.95984
20:11:40|2.95832
20:11:41|2.95832
20:11:43|2.95897
20:11:44|2.95897
20:11:45|2.95891
20:11:46|2.95712
20:11:47|2.9598
20:11:48|2.9598
20:11:49|2.95966
20:11:51|2.95966
20:11:51|2.95966
20:11:52|2.95966
20:11:54|2.95966
20:11:55|2.95966
20:11:55|2.95966
20:11:56|2.95966
20:11:58|2.95966
20:11:58|2.96007
20:12:00|2.96007
20:12:01|2.96007
20:12:01|2.96007
20:12:03|2.96007
20:12:03|2.95913
20:12:04|2.9573
20:12:06|2.9573
20:12:07|2.95966
20:12:07|2.95962
20:12:08|2.95957
20:12:09|2.95732
20:12:11|2.95731
20:12:12|2.95731
20:12:13|2.961
20:12:14|2.961
20:12:15|2.95989
20:12:17|2.95989
20:12:18|2.96241
20:12:19|2.96241
20:12:21|2.96797
20:12:21|2.96843
20:12:22|2.96871
20:12:23|2.96871
20:12:24|2.96869
20:12:25|2.97077
20:12:26|2.96569
20:12:27|2.96348
20:12:28|2.9635
20:12:29|2.96161
20:12:30|2.96477
20:12:31|2.96373
20:12:32|2.96411
20:12:33|2.96572
20:12:34|2.96603
20:12:35|2.97036
20:12:36|2.96907
20:12:37|2.96727
20:12:38|2.96484
20:12:39|2.96475
20:12:40|2.96475
20:12:41|2.97209
20:12:42|2.972
20:12:44|2.96822
20:12:44|2.97111
20:12:45|2.96825
20:12:46|2.96731
20:12:49|2.96931
20:12:50|2.97013
20:12:51|2.97013
20:12:52|2.96776
20:12:53|2.97
20:12:54|2.97
20:12:55|2.973
20:12:56|2.97347
20:12:57|2.974
20:12:58|2.97587
20:12:59|2.97586
20:13:00|2.97236
20:13:01|2.97502
20:13:02|2.97568
20:13:04|2.97419
20:13:05|2.975
20:13:06|2.975
20:13:06|2.97634
20:13:08|2.97642
20:13:09|2.97645
20:13:10|2.975
20:13:11|2.9744
20:13:12|2.97237
20:13:13|2.97417
20:13:14|2.97283
20:13:15|2.97619
20:13:16|2.97298
20:13:17|2.97298
20:13:18|2.975
20:13:19|2.97417
20:13:20|2.97332
20:13:21|2.97332
20:13:22|2.97474
20:13:24|2.97474
20:13:25|2.97417
20:13:26|2.97417
20:13:26|2.97589
20:13:27|2.97666
20:13:29|2.97573
20:13:30|2.98314
20:13:31|2.98122
20:13:32|2.98499
20:13:33|2.988
20:13:34|2.98709
20:13:35|2.98825
20:13:36|2.98742
20:13:37|2.98823
20:13:38|2.98773
20:13:39|2.98612
20:13:40|2.9871
20:13:41|2.98682
20:13:42|2.98682
20:13:43|2.98825
20:13:44|2.98623
20:13:46|2.98557
20:13:47|2.98682
20:13:48|2.98738
20:13:49|2.98632
20:13:50|2.98499
20:13:51|2.98599
20:13:52|2.98665
20:13:53|2.98721
20:13:54|2.98678
20:13:55|2.98312
20:13:56|2.98031
20:13:57|2.98113
20:13:58|2.98414
20:13:59|2.98474
20:14:00|2.98288
20:14:01|2.9856
20:14:02|2.98349
20:14:03|2.98634
20:14:04|2.98493
20:14:05|2.986
20:14:06|2.98384
20:14:07|2.98384
20:14:08|2.98384
20:14:09|2.98555
20:14:10|2.98416
20:14:11|2.98142
20:14:12|2.981
20:14:14|2.97991
20:14:14|2.97976
20:14:16|2.98115
20:14:17|2.97933
20:14:18|2.97933
20:14:18|2.981
20:14:20|2.9776
20:14:20|2.9765
20:14:22|2.97701
20:14:23|2.98
20:14:23|2.97674
20:14:25|2.9792
20:14:26|2.97672
20:14:26|2.97722
20:14:28|2.98
20:14:29|2.98378
20:14:29|2.98526
20:14:31|2.98145
20:14:32|2.98081
20:14:32|2.97312
20:14:34|2.97327
20:14:35|2.97844
20:14:36|2.98
20:14:37|2.98132
20:14:38|2.98362
20:14:40|2.98283
20:14:41|2.97997
20:14:42|2.97951
20:14:42|2.97996
20:14:43|2.98103
20:14:45|2.98103
20:14:46|2.98136
20:14:47|2.98136
20:14:48|2.9786
20:14:49|2.97517
20:14:51|2.97817
20:14:51|2.97936
20:14:52|2.98103
20:14:53|2.9792
20:14:54|2.98134
20:14:56|2.97995
20:14:57|2.97863
20:14:58|2.98134
20:14:59|2.9789
20:15:00|2.98113
20:15:01|2.97918
20:15:03|2.97743
20:15:04|2.9789
20:15:05|2.98133
20:15:06|2.97825
20:15:08|2.97896
20:15:08|2.97896
20:15:10|2.981
20:15:10|2.97962
20:15:12|2.98015
20:15:14|2.98083
20:15:14|2.97962
20:15:15|2.98061
20:15:16|2.98061
20:15:18|2.97518
20:15:18|2.97517
20:15:20|2.97389
20:15:20|2.97504
20:15:22|2.97655
20:15:23|2.97498
20:15:24|2.97498
20:15:25|2.97389
20:15:26|2.9739
20:15:27|2.97302
20:15:28|2.97302
20:15:29|2.97256
20:15:30|2.97059
20:15:31|2.97114
20:15:32|2.96612
20:15:33|2.96615
20:15:34|2.96809
20:15:35|2.96958
20:15:36|2.97058
20:15:38|2.97324
20:15:39|2.97201
20:15:40|2.97201
20:15:42|2.96993
20:15:42|2.97044
20:15:43|2.9705
20:15:44|2.97052
20:15:46|2.96704
20:15:47|2.96721
20:15:47|2.96923
20:15:50|2.97248
20:15:51|2.97077
20:15:53|2.97291
20:15:54|2.97265
20:15:55|2.97265
20:15:56|2.97384
20:15:57|2.9738
20:15:58|2.9738
20:15:59|2.97388
20:16:00|2.97389
20:16:02|2.97265
20:16:03|2.97167
20:16:04|2.97167
20:16:05|2.97167
20:16:05|2.97104
20:16:07|2.97313
20:16:08|2.97313
20:16:08|2.97313
20:16:09|2.9732
20:16:11|2.9732
20:16:11|2.97475
20:16:13|2.97565
20:16:13|2.97565
20:16:15|2.97619
20:16:15|2.97655
20:16:16|2.97565
20:16:18|2.977
20:16:19|2.97516
20:16:19|2.97751
20:16:21|2.97804
20:16:21|2.98
20:16:22|2.97766
20:16:23|2.98
20:16:25|2.98
20:16:25|2.98
20:16:27|2.97999
20:16:28|2.9786
20:16:29|2.98
20:16:29|2.98015
20:16:31|2.98007
20:16:32|2.98007
20:16:33|2.98001
20:16:34|2.98375
20:16:35|2.98444
20:16:36|2.98512
20:16:37|2.98736
20:16:38|2.98864
20:16:39|2.98999
20:16:40|2.98866
20:16:41|2.98591
20:16:42|2.98342
20:16:43|2.98002
20:16:44|2.97924
20:16:45|2.98219
20:16:46|2.98324
20:16:48|2.98622
20:16:49|2.98786
20:16:50|2.98836
20:16:51|2.98943
20:16:52|2.98714
20:16:54|2.98442
20:16:55|2.98444
20:16:56|2.98707
20:16:56|2.98901
20:16:57|2.98712
20:17:00|2.9899
20:17:00|2.99
20:17:01|2.98714
20:17:02|2.9899
20:17:03|2.99
20:17:04|2.98891
20:17:05|2.98997
20:17:06|2.98936
20:17:08|2.98936
20:17:09|2.98815
20:17:10|2.98997
20:17:11|2.98968
20:17:12|2.99
20:17:13|2.99
20:17:13|2.99173
20:17:15|2.99475
20:17:16|2.99908
20:17:17|3.
20:17:18|3.
20:17:19|3.01033
20:17:19|3.02605
20:17:21|3.02975
20:17:22|3.03645
20:17:23|3.02285
20:17:24|3.02
20:17:25|3.01837
20:17:26|3.01524
20:17:26|3.01417
20:17:28|3.01532
20:17:28|3.02359
20:17:30|3.02163
20:17:31|3.02738
20:17:32|3.02738
20:17:34|3.02035
20:17:34|3.01562
20:17:35|3.0209
20:17:36|3.02035
20:17:38|3.02619
20:17:39|3.02497
20:17:39|3.0249
20:17:41|3.02738
20:17:42|3.02753
20:17:43|3.026
20:17:44|3.02757
20:17:45|3.03144
20:17:46|3.0306
20:17:46|3.02834
20:17:49|3.0289
20:17:50|3.03221
20:17:52|3.03
20:17:52|3.02739
20:17:53|3.02927
20:17:55|3.02834
20:17:56|3.02665
20:17:57|3.02557
20:17:58|3.02955
20:17:59|3.02892
20:17:59|3.02665
20:18:00|3.02173
20:18:01|3.02528
20:18:03|3.01811
20:18:05|3.01152
20:18:06|3.00782
20:18:07|3.00161
20:18:08|3.01127
20:18:09|3.00625
20:18:10|3.01065
20:18:11|3.00943
20:18:12|3.01152
20:18:13|3.01428
20:18:14|3.01707
20:18:15|3.02066
20:18:16|3.01901
20:18:17|3.01945
20:18:18|3.02414
20:18:19|3.02596
20:18:20|3.02829
20:18:21|3.02892
20:18:22|3.0258
20:18:23|3.02432
20:18:24|3.02531
20:18:25|3.02859
20:18:27|3.02779
20:18:27|3.02812
20:18:28|3.02891
20:18:29|3.02814
20:18:30|3.02892
20:18:31|3.03101
20:18:32|3.03128
20:18:33|3.03126
20:18:34|3.03119
20:18:35|3.02931
20:18:36|3.02932
20:18:37|3.02931
20:18:38|3.03063
20:18:39|3.02802
20:18:40|3.03165
20:18:41|3.03069
20:18:42|3.03117
20:18:43|3.03169
20:18:45|3.02934
20:18:45|3.02934
20:18:47|3.02934
20:18:48|3.03
20:18:49|3.03091
20:18:49|3.03176
20:18:52|3.03206
20:18:53|3.03203
20:18:54|3.03176
20:18:56|3.03197
20:18:57|3.03098
20:18:58|3.03102
20:18:59|3.03077
20:19:01|3.02705
20:19:02|3.02292
20:19:04|3.02463
20:19:05|3.02455
20:19:05|3.02129
20:19:07|3.02487
20:19:08|3.02649
20:19:09|3.025
20:19:11|3.02459
20:19:12|3.02352
20:19:13|3.02317
20:19:14|3.02129
20:19:14|3.02056
20:19:16|3.02128
20:19:16|3.01501
20:19:17|3.01602
20:19:18|3.01135
20:19:19|3.01603
20:19:20|3.01511
20:19:22|3.01421
20:19:22|3.01686
20:19:23|3.01572
20:19:25|3.01997
20:19:26|3.01604
20:19:27|3.01602
20:19:28|3.01573
20:19:28|3.01673
20:19:30|3.01321
20:19:31|3.01
20:19:31|3.00938
20:19:32|3.00881
20:19:33|3.00842
20:19:34|3.00856
20:19:36|3.01405
20:19:36|3.01078
20:19:38|3.0102
20:19:38|3.01342
20:19:40|3.01461
20:19:40|3.01249
20:19:41|3.01438
20:19:42|3.01529
20:19:43|3.01864
20:19:44|3.01728
20:19:45|3.01541
20:19:46|3.01345
20:19:48|3.01327
20:19:48|3.01327
20:19:50|3.01308
20:19:52|3.0137
20:19:53|3.01289
20:19:55|3.01343
20:19:55|3.01644
20:19:56|3.01491
20:19:57|3.01627
20:19:58|3.01557
20:19:59|3.01557
20:20:00|3.01383
20:20:01|3.01627
20:20:02|3.01593
20:20:04|3.01611
20:20:06|3.01515
20:20:06|3.01443
20:20:07|3.0144
20:20:08|3.01489
20:20:09|3.01451
20:20:11|3.01435
20:20:12|3.01435
20:20:13|3.01437
20:20:13|3.0144
20:20:15|3.01197
20:20:16|3.015
20:20:17|3.0193
20:20:18|3.02099
20:20:19|3.02117
20:20:20|3.0213
20:20:21|3.02203
20:20:22|3.02135
20:20:23|3.02458
20:20:24|3.02166
20:20:25|3.02
20:20:26|3.01724
20:20:27|3.01849
20:20:28|3.02257
20:20:29|3.02308
20:20:30|3.02168
20:20:31|3.02416
20:20:32|3.02302
20:20:33|3.02199
20:20:34|3.02521
20:20:35|3.02535
20:20:36|3.02535
20:20:37|3.02864
20:20:38|3.0299
20:20:39|3.03284
20:20:40|3.02975
20:20:41|3.03204
20:20:42|3.03169
20:20:43|3.03187
20:20:44|3.03047
20:20:45|3.02891
20:20:46|3.02882
20:20:47|3.02781
20:20:48|3.02874
20:20:49|3.02553
20:20:50|3.02456
20:20:52|3.02573
20:20:53|3.02712
20:20:54|3.02712
20:20:55|3.02664
20:20:56|3.02864
20:20:57|3.02712
20:20:58|3.02544
20:20:59|3.02644
20:21:01|3.02413
20:21:01|3.02413
20:21:02|3.02784
20:21:04|3.02975
20:21:05|3.02975
20:21:05|3.02975
20:21:07|3.02733
20:21:08|3.02803
20:21:10|3.03
20:21:10|3.03023
20:21:11|3.02858
20:21:12|3.0287
20:21:13|3.03
20:21:14|3.03069
20:21:15|3.03373
20:21:16|3.03882
20:21:17|3.0465
20:21:18|3.04998
20:21:19|3.04995
20:21:20|3.04371
20:21:21|3.04311
20:21:22|3.04297
20:21:23|3.03708
20:21:24|3.03647
20:21:25|3.04048
20:21:27|3.04
20:21:28|3.04023
20:21:29|3.04025
20:21:30|3.04275
20:21:31|3.04423
20:21:32|3.0446
20:21:33|3.04458
20:21:33|3.04167
20:21:35|3.04065
20:21:36|3.0417
20:21:37|3.04052
20:21:37|3.0411
20:21:39|3.04311
20:21:39|3.04297
20:21:40|3.04301
20:21:42|3.04303
20:21:43|3.04609
20:21:44|3.04316
20:21:44|3.04347
20:21:46|3.0408
20:21:47|3.04311
20:21:48|3.04788
20:21:50|3.04845
20:21:50|3.04647
20:21:51|3.05221
20:21:52|3.05176
20:21:53|3.05071
20:21:54|3.04312
20:21:55|3.04561
20:21:56|3.04491
20:21:57|3.04477
20:21:59|3.05044
20:22:00|3.05044
20:22:01|3.04469
20:22:03|3.05154
20:22:04|3.04673
20:22:05|3.04547
20:22:06|3.04824
20:22:07|3.04373
20:22:08|3.04807
20:22:09|3.04544
20:22:11|3.04354
20:22:12|3.04265
20:22:14|3.04307
20:22:15|3.04305
20:22:16|3.0449
20:22:18|3.04455
20:22:18|3.04099
20:22:19|3.03597
20:22:20|3.03593
20:22:21|3.03667
20:22:22|3.038
20:22:23|3.03898
20:22:24|3.04101
20:22:25|3.04061
20:22:26|3.03803
20:22:27|3.03796
20:22:28|3.03407
20:22:29|3.03289
20:22:30|3.02952
20:22:31|3.03309
20:22:32|3.03496
20:22:33|3.03669
20:22:34|3.03727
20:22:35|3.03303
20:22:36|3.02958
20:22:37|3.02952
20:22:38|3.02793
20:22:40|3.02979
20:22:40|3.0359
20:22:41|3.03565
20:22:42|3.03605
20:22:43|3.03472
20:22:44|3.0314
20:22:45|3.0314
20:22:46|3.03349
20:22:47|3.03906
20:22:48|3.04072
20:22:49|3.04154
20:22:50|3.04192
20:22:51|3.04192
20:22:53|3.03579
20:22:53|3.03253
20:22:54|3.036
20:22:57|3.03679
20:22:57|3.04
20:22:59|3.03996
20:23:01|3.04111
20:23:02|3.03499
20:23:03|3.0347
20:23:04|3.03499
20:23:06|3.03845
20:23:06|3.03683
20:23:08|3.04177
20:23:09|3.04178
20:23:10|3.04178
20:23:12|3.0422
20:23:12|3.04115
20:23:13|3.04178
20:23:15|3.04149
20:23:16|3.04021
20:23:16|3.04222
20:23:17|3.04146
20:23:18|3.04275
20:23:19|3.04275
20:23:20|3.04614
20:23:21|3.04513
20:23:22|3.04661
20:23:23|3.04661
20:23:25|3.04222
20:23:25|3.04513
20:23:26|3.04613
20:23:27|3.04132
20:23:29|3.04114
20:23:30|3.03595
20:23:31|3.04215
20:23:33|3.03768
20:23:34|3.04
20:23:35|3.04163
20:23:35|3.04175
20:23:36|3.04191
20:23:37|3.04012
20:23:39|3.04014
20:23:39|3.04146
20:23:41|3.03682
20:23:42|3.03568
20:23:43|3.03538
20:23:44|3.035
20:23:45|3.03504
20:23:46|3.03111
20:23:47|3.03496
20:23:48|3.0329
20:23:49|3.03727
20:23:50|3.03568
20:23:50|3.03898
20:23:52|3.03538
20:23:53|3.03706
20:23:55|3.0338
20:23:56|3.03208
20:23:58|3.03504
20:23:58|3.03504
20:24:00|3.03549
20:24:01|3.03712
20:24:01|3.03497
20:24:03|3.03455
20:24:05|3.03712
20:24:05|3.03712
20:24:06|3.03443
20:24:07|3.03549
20:24:08|3.0374
20:24:09|3.03712
20:24:10|3.03712
20:24:11|3.03929
20:24:13|3.03722
20:24:14|3.03997
20:24:15|3.04047
20:24:16|3.04022
20:24:18|3.04297
20:24:18|3.03916
20:24:19|3.03956
20:24:21|3.04
20:24:21|3.04
20:24:22|3.04445
20:24:24|3.04157
20:24:25|3.045
20:24:25|3.04465
20:24:27|3.04134
20:24:28|3.04429
20:24:28|3.04429
20:24:30|3.04403
20:24:31|3.04403
20:24:32|3.04403
20:24:33|3.04388
20:24:34|3.04292
20:24:35|3.04377
20:24:35|3.04377
20:24:36|3.04377
20:24:37|3.0426
20:24:38|3.04252
20:24:40|3.04225
20:24:41|3.04209
20:24:41|3.04091
20:24:43|3.03685
20:24:44|3.03471
20:24:45|3.03811
20:24:46|3.03675
20:24:47|3.03772
20:24:48|3.03844
20:24:49|3.04052
20:24:51|3.03774
20:24:51|3.03833
20:24:52|3.03738
20:24:53|3.03583
20:24:54|3.03581
20:24:55|3.03376
20:24:57|3.03218
20:24:59|3.03208
20:24:59|3.03202
20:25:02|3.032
20:25:02|3.03256
20:25:03|3.03218
20:25:04|3.03125
20:25:05|3.03343
20:25:07|3.03284
20:25:09|3.03566
20:25:09|3.03458
20:25:10|3.03458
20:25:11|3.03458
20:25:13|3.03378
20:25:13|3.03378
20:25:14|3.03267
20:25:16|3.03202
20:25:17|3.03021
20:25:18|3.02575
20:25:18|3.02894
20:25:20|3.01997
20:25:21|3.01777
20:25:22|3.01555
20:25:23|3.00947
20:25:24|3.00706
20:25:25|3.01
20:25:26|3.0153
20:25:26|3.01034
20:25:28|3.01606
20:25:29|3.01472
20:25:30|3.01604
20:25:31|3.016
20:25:32|3.016
20:25:32|3.0098
20:25:34|3.01778
20:25:35|3.01484
20:25:36|3.01604
20:25:37|3.01816
20:25:37|3.01738
20:25:39|3.01899
20:25:40|3.02098
20:25:41|3.01864
20:25:42|3.01774
20:25:43|3.01926
20:25:44|3.0177
20:25:44|3.01932
20:25:46|3.02
20:25:47|3.01921
20:25:48|3.02147
20:25:49|3.02132
20:25:50|3.01999
20:25:50|3.01777
20:25:52|3.02002
20:25:53|3.0197
20:25:54|3.01699
20:25:55|3.01784
20:25:57|3.02267
20:25:57|3.02415
20:25:59|3.02521
20:25:59|3.02203
20:26:00|3.02215
20:26:01|3.02364
20:26:03|3.02275
20:26:04|3.02055
20:26:05|3.02232
20:26:07|3.02256
20:26:07|3.02
20:26:08|3.02
20:26:10|3.02241
20:26:10|3.02005
20:26:12|3.02021
20:26:13|3.02021
20:26:14|3.02106
20:26:15|3.02093
20:26:16|3.02181
20:26:17|3.02181
20:26:18|3.0232
20:26:19|3.02243
20:26:20|3.02243
20:26:21|3.02243
20:26:22|3.02343
20:26:24|3.0241
20:26:25|3.02363
20:26:25|3.02586
20:26:27|3.03
20:26:27|3.03135
20:26:29|3.03181
20:26:29|3.03198
20:26:31|3.03188
20:26:32|3.03181
20:26:32|3.03181
20:26:34|3.03174
20:26:35|3.03174
20:26:36|3.03297
20:26:38|3.0341
20:26:39|3.03569
20:26:40|3.03713
20:26:41|3.04042
20:26:42|3.03982
20:26:43|3.03758
20:26:44|3.02846
20:26:45|3.02985
20:26:46|3.03482
20:26:47|3.03512
20:26:48|3.0365
20:26:49|3.03521
20:26:50|3.04
20:26:51|3.03842
20:26:52|3.0391
20:26:53|3.0385
20:26:54|3.03805
20:26:55|3.0365
20:26:56|3.03864
20:26:57|3.03801
20:26:58|3.04178
20:26:59|3.0407
20:27:00|3.04113
20:27:02|3.04061
20:27:02|3.03685
20:27:04|3.039
20:27:06|3.04118
20:27:06|3.04153
20:27:07|3.04061
20:27:08|3.04061
20:27:09|3.04214
20:27:10|3.03946
20:27:12|3.04106
20:27:12|3.04052
20:27:14|3.04339
20:27:15|3.0432
20:27:16|3.03982
20:27:17|3.04229
20:27:18|3.04185
20:27:19|3.04163
20:27:20|3.04001
20:27:21|3.04214
20:27:22|3.04
20:27:23|3.04234
20:27:24|3.04092
20:27:26|3.04
20:27:27|3.04
20:27:28|3.04144
20:27:29|3.04003
20:27:30|3.04003
20:27:30|3.04003
20:27:32|3.04003
20:27:32|3.04003
20:27:34|3.04138
20:27:35|3.04163
20:27:35|3.04162
20:27:38|3.04199
20:27:38|3.04469
20:27:39|3.0459
20:27:40|3.04671
20:27:42|3.04697
20:27:43|3.04688
20:27:44|3.04686
20:27:44|3.04685
20:27:46|3.04582
20:27:47|3.04625
20:27:47|3.04582
20:27:49|3.04491
20:27:50|3.04311
20:27:51|3.04291
20:27:52|3.0427
20:27:53|3.0426
20:27:54|3.04032
20:27:55|3.04468
20:27:56|3.04443
20:27:57|3.04201
20:27:58|3.04201
20:28:00|3.04214
20:28:01|3.04202
20:28:03|3.0429
20:28:04|3.042
20:28:05|3.04194
20:28:06|3.04276
20:28:08|3.0423
20:28:10|3.04317
20:28:11|3.0408
20:28:11|3.04328
20:28:12|3.04328
20:28:13|3.04213
20:28:14|3.04163
20:28:16|3.04328
20:28:17|3.04006
20:28:18|3.04006
20:28:19|3.04091
20:28:20|3.04
20:28:21|3.03561
20:28:22|3.03203
20:28:23|3.03411
20:28:24|3.03878
20:28:25|3.03745
20:28:26|3.03892
20:28:27|3.03639
20:28:28|3.03679
20:28:30|3.03566
20:28:31|3.03566
20:28:31|3.03676
20:28:32|3.03476
20:28:33|3.03403
20:28:35|3.03143
20:28:36|3.03
20:28:37|3.03
20:28:38|3.03297
20:28:39|3.0352
20:28:40|3.03457
20:28:41|3.033
20:28:42|3.03221
20:28:43|3.03358
20:28:44|3.03079
20:28:44|3.03355
20:28:46|3.03138
20:28:47|3.0359
20:28:47|3.03476
20:28:48|3.03678
20:28:49|3.03837
20:28:51|3.03533
20:28:51|3.03627
20:28:53|3.03487
20:28:54|3.03487
20:28:54|3.03787
20:28:56|3.03787
20:28:57|3.03777
20:28:57|3.03799
20:28:59|3.03799
20:29:00|3.03632
20:29:01|3.03623
20:29:01|3.04424
20:29:03|3.04312
20:29:05|3.04315
20:29:05|3.04315
20:29:07|3.04688
20:29:08|3.045
20:29:09|3.0449
20:29:10|3.0449
20:29:10|3.04083
20:29:11|3.0413
20:29:12|3.04129
20:29:14|3.03947
20:29:14|3.04083
20:29:16|3.04131
20:29:17|3.04396
20:29:18|3.04284
20:29:18|3.04135
20:29:20|3.04135
20:29:21|3.04167
20:29:22|3.04
20:29:23|3.04084
20:29:24|3.04084
20:29:25|3.04464
20:29:25|3.04135
20:29:27|3.04231
20:29:28|3.04226
20:29:29|3.0447
20:29:31|3.04307
20:29:31|3.04208
20:29:32|3.04142
20:29:33|3.04364
20:29:34|3.04143
20:29:36|3.04214
20:29:36|3.04214
20:29:37|3.04302
20:29:38|3.04145
20:29:39|3.04286
20:29:40|3.04285
20:29:42|3.04291
20:29:43|3.04303
20:29:43|3.04135
20:29:44|3.04286
20:29:45|3.04144
20:29:46|3.04144
20:29:48|3.04145
20:29:49|3.038
20:29:49|3.03623
20:29:51|3.03932
20:29:52|3.04307
20:29:52|3.04212
20:29:53|3.04248
20:29:54|3.04248
20:29:55|3.04148
20:29:56|3.04148
20:29:57|3.04307
20:29:58|3.043
20:30:00|3.04277
20:30:02|3.043
20:30:02|3.04268
20:30:03|3.04248
20:30:05|3.0415
20:30:06|3.04124
20:30:07|3.04124
20:30:08|3.04261
20:30:09|3.04149
20:30:10|3.04149
20:30:11|3.04205
20:30:12|3.04268
20:30:13|3.043
20:30:15|3.04159
20:30:16|3.04394
20:30:17|3.04167
20:30:17|3.0415
20:30:18|3.0415
20:30:19|3.0415
20:30:20|3.04498
20:30:21|3.04705
20:30:23|3.05174
20:30:24|3.056
20:30:24|3.05401
20:30:26|3.05581
20:30:26|3.06024
20:30:27|3.06999
20:30:29|3.07026
20:30:30|3.07266
20:30:30|3.06705
20:30:31|3.06371
20:30:32|3.06432
20:30:33|3.05545
20:30:34|3.04581
20:30:36|3.05285
20:30:37|3.05799
20:30:38|3.06184
20:30:38|3.06236
20:30:39|3.06049
20:30:40|3.06054
20:30:41|3.05832
20:30:43|3.05697
20:30:43|3.05898
20:30:45|3.05959
20:30:45|3.05879
20:30:46|3.05888
20:30:47|3.05864
20:30:48|3.0571
20:30:49|3.05889
20:30:50|3.05996
20:30:51|3.05866
20:30:52|3.0594
20:30:53|3.0608
20:30:55|3.05939
20:30:55|3.05996
20:30:57|3.06044
20:30:58|3.06213
20:30:59|3.06311
20:31:00|3.06
20:31:01|3.0607
20:31:03|3.06135
20:31:03|3.0631
20:31:06|3.06347
20:31:06|3.0639
20:31:07|3.06426
20:31:08|3.06491
20:31:09|3.06381
20:31:10|3.06421
20:31:11|3.06737
20:31:12|3.07
20:31:13|3.06779
20:31:14|3.0665
20:31:16|3.06641
20:31:17|3.0655
20:31:19|3.0651
20:31:20|3.06751
20:31:20|3.06539
20:31:21|3.0654
20:31:22|3.06404
20:31:23|3.06364
20:31:25|3.06515
20:31:25|3.06681
20:31:26|3.06766
20:31:27|3.06536
20:31:28|3.06559
20:31:29|3.06561
20:31:30|3.06561
20:31:31|3.06602
20:31:32|3.06602
20:31:33|3.06627
20:31:34|3.0668
20:31:35|3.06756
20:31:36|3.06561
20:31:37|3.0677
20:31:38|3.0668
20:31:39|3.06601
20:31:40|3.06606
20:31:41|3.06606
20:31:42|3.06611
20:31:43|3.06293
20:31:44|3.06639
20:31:45|3.06606
20:31:47|3.06441
20:31:47|3.06077
20:31:49|3.0629
20:31:50|3.06389
20:31:51|3.06092
20:31:52|3.06346
20:31:54|3.0652
20:31:54|3.06349
20:31:55|3.06664
20:31:56|3.06415
20:31:58|3.06439
20:31:59|3.06439
20:32:00|3.06404
20:32:00|3.06531
20:32:01|3.06695
20:32:02|3.067
20:32:03|3.06629
20:32:05|3.06585
20:32:07|3.06193
20:32:08|3.06193
20:32:09|3.06517
20:32:10|3.06514
20:32:12|3.06406
20:32:13|3.06699
20:32:14|3.06577
20:32:15|3.069
20:32:15|3.06933
20:32:16|3.07142
20:32:18|3.06991
20:32:18|3.07785
20:32:19|3.06551
20:32:22|3.0675
20:32:22|3.06282
20:32:23|3.06678
20:32:24|3.07039
20:32:25|3.06737
20:32:26|3.06753
20:32:27|3.07039
20:32:28|3.06909
20:32:29|3.07
20:32:30|3.06896
20:32:31|3.06985
20:32:32|3.07
20:32:33|3.07043
20:32:34|3.06755
20:32:35|3.06715
20:32:36|3.06909
20:32:38|3.06716
20:32:39|3.0683
20:32:40|3.0702
20:32:40|3.07044
20:32:42|3.06929
20:32:43|3.06929
20:32:43|3.07118
20:32:45|3.0695
20:32:46|3.07157
20:32:47|3.07043
20:32:47|3.069
20:32:49|3.06973
20:32:50|3.06973
20:32:51|3.06716
20:32:52|3.064
20:32:53|3.06724
20:32:54|3.06954
20:32:55|3.06953
20:32:56|3.06725
20:32:57|3.06952
20:32:58|3.06945
20:32:58|3.06535
20:33:00|3.06501
20:33:01|3.06482
20:33:01|3.06441
20:33:04|3.06292
20:33:05|3.06091
20:33:06|3.06293
20:33:07|3.06293
20:33:09|3.06121
20:33:10|3.06121
20:33:11|3.06145
20:33:13|3.06293
20:33:14|3.06104
20:33:15|3.06091
20:33:17|3.05899
20:33:17|3.05738
20:33:18|3.0522
20:33:20|3.04949
20:33:21|3.04786
20:33:21|3.05017
20:33:23|3.05725
20:33:24|3.05733
20:33:25|3.05344
20:33:26|3.05554
20:33:27|3.05504
20:33:28|3.05504
20:33:29|3.05557
20:33:31|3.05721
20:33:32|3.05504
20:33:33|3.05209
20:33:33|3.05463
20:33:34|3.05453
20:33:36|3.05141
20:33:37|3.05209
20:33:38|3.05497
20:33:39|3.05367
20:33:40|3.05367
20:33:40|3.05456
20:33:42|3.05454
20:33:43|3.05432
20:33:44|3.05367
20:33:45|3.05508
20:33:46|3.05584
20:33:46|3.05989
20:33:47|3.05998
20:33:49|3.05584
20:33:50|3.05507
20:33:51|3.0544
20:33:52|3.05367
20:33:52|3.05367
20:33:54|3.05396
20:33:54|3.05396
20:33:55|3.05367
20:33:56|3.05603
20:33:58|3.0555
20:33:58|3.056
20:34:00|3.05739
20:34:01|3.05757
20:34:01|3.05757
20:34:03|3.05757
20:34:05|3.05271
20:34:06|3.053
20:34:07|3.053
20:34:09|3.05327
20:34:10|3.054
20:34:10|3.054
20:34:12|3.05423
20:34:12|3.05622
20:34:14|3.05432
20:34:16|3.05357
20:34:16|3.05357
20:34:17|3.05392
20:34:18|3.05392
20:34:19|3.05321
20:34:20|3.05321
20:34:21|3.05495
20:34:22|3.05473
20:34:23|3.05315
20:34:24|3.05244
20:34:25|3.05244
20:34:27|3.0499
20:34:28|3.04553
20:34:29|3.04939
20:34:30|3.04741
20:34:31|3.04986
20:34:32|3.04706
20:34:33|3.04997
20:34:35|3.04814
20:34:35|3.05292
20:34:37|3.05244
20:34:38|3.05121
20:34:38|3.05137
20:34:40|3.04986
20:34:40|3.0486
20:34:41|3.05
20:34:42|3.04864
20:34:43|3.04864
20:34:45|3.05144
20:34:45|3.04862
20:34:46|3.05243
20:34:47|3.04939
20:34:48|3.04967
20:34:49|3.04967
20:34:51|3.04807
20:34:51|3.04794
20:34:52|3.04515
20:34:53|3.04728
20:34:55|3.0447
20:34:55|3.04749
20:34:56|3.045
20:34:58|3.04644
20:34:58|3.04489
20:34:59|3.04659
20:35:00|3.04728
20:35:01|3.04528
20:35:03|3.0453
20:35:03|3.045
20:35:05|3.04568
20:35:07|3.04464
20:35:07|3.04562
20:35:10|3.04468
20:35:11|3.04544
20:35:12|3.04539
20:35:13|3.04652
20:35:14|3.04649
20:35:15|3.04613
20:35:16|3.04553
20:35:17|3.04553
20:35:18|3.04545
20:35:19|3.04599
20:35:20|3.04601
20:35:20|3.04749
20:35:22|3.047
20:35:23|3.04794
20:35:24|3.04856
20:35:25|3.05
20:35:26|3.04999
20:35:26|3.05328
20:35:28|3.05337
20:35:28|3.05148
20:35:30|3.05179
20:35:32|3.05374
20:35:32|3.054
20:35:33|3.05524
20:35:34|3.05524
20:35:35|3.05564
20:35:37|3.05368
20:35:38|3.05504
20:35:38|3.05521
20:35:40|3.0587
20:35:41|3.05766
20:35:42|3.05773
20:35:43|3.05919
20:35:43|3.05989
20:35:45|3.05992
20:35:46|3.06
20:35:47|3.06061
20:35:48|3.05953
20:35:49|3.05953
20:35:50|3.05777
20:35:51|3.05631
20:35:52|3.05669
20:35:53|3.05674
20:35:54|3.05798
20:35:55|3.05989
20:35:56|3.05989
20:35:57|3.06
20:35:58|3.06
20:35:59|3.06
20:36:00|3.05799
20:36:01|3.0567
20:36:02|3.0567
20:36:03|3.05761
20:36:04|3.05761
20:36:05|3.05898
20:36:06|3.06
20:36:07|3.05909
20:36:09|3.06
20:36:10|3.05999
20:36:11|3.05899
20:36:12|3.06
20:36:13|3.05907
20:36:14|3.05907
20:36:16|3.06
20:36:16|3.05328
20:36:18|3.05527
20:36:18|3.05328
20:36:19|3.06
20:36:20|3.05662
20:36:22|3.05988
20:36:23|3.05997
20:36:24|3.05993
20:36:25|3.05993
20:36:26|3.05995
20:36:27|3.0599
20:36:28|3.05989
20:36:29|3.05927
20:36:30|3.05927
20:36:31|3.0594
20:36:32|3.05948
20:36:33|3.05728
20:36:34|3.05728
20:36:36|3.05681
20:36:36|3.05829
20:36:38|3.05829
20:36:38|3.05897
20:36:40|3.05896
20:36:41|3.0583
20:36:41|3.0584
20:36:42|3.05532
20:36:43|3.0566
20:36:44|3.0585
20:36:45|3.05817
20:36:47|3.05637
20:36:48|3.05512
20:36:49|3.05512
20:36:50|3.05637
20:36:51|3.05777
20:36:52|3.05661
20:36:53|3.05773
20:36:54|3.05773
20:36:55|3.055
20:36:55|3.05587
20:36:57|3.05587
20:36:57|3.05656
20:36:59|3.05656
20:37:00|3.055
20:37:01|3.05371
20:37:01|3.047
20:37:03|3.0465
20:37:04|3.04851
20:37:05|3.048
20:37:05|3.0524
20:37:07|3.05006
20:37:08|3.05
20:37:09|3.049
20:37:10|3.048
20:37:12|3.04727
20:37:12|3.04947
20:37:14|3.04313
20:37:16|3.0433
20:37:16|3.0433
20:37:18|3.04153
20:37:19|3.04058
20:37:20|3.03857
20:37:21|3.03951
20:37:22|3.038
20:37:23|3.03734
20:37:24|3.03737
20:37:25|3.0382
20:37:26|3.03819
20:37:27|3.03704
20:37:28|3.03915
20:37:29|3.03578
20:37:30|3.03808
20:37:31|3.04068
20:37:32|3.038
20:37:33|3.03816
20:37:34|3.03956
20:37:35|3.04039
20:37:36|3.04037
20:37:37|3.03599
20:37:38|3.03538
20:37:39|3.03769
20:37:40|3.04024
20:37:41|3.04284
20:37:42|3.04344
20:37:43|3.04107
20:37:44|3.03919
20:37:45|3.03664
20:37:46|3.035
20:37:47|3.02957
20:37:48|3.0251
20:37:49|3.02059
20:37:50|3.02253
20:37:51|3.01975
20:37:52|3.02322
20:37:53|3.02187
20:37:54|3.02573
20:37:55|3.02532
20:37:56|3.02801
20:37:57|3.02215
20:37:58|3.02627
20:37:59|3.02541
20:38:00|3.02644
20:38:02|3.02497
20:38:02|3.02493
20:38:03|3.02228
20:38:05|3.02361
20:38:05|3.02203
20:38:06|3.02457
20:38:08|3.02347
20:38:09|3.02347
20:38:10|3.02497
20:38:11|3.02799
20:38:13|3.02745
20:38:15|3.02759
20:38:16|3.02748
20:38:17|3.02999
20:38:18|3.02755
20:38:19|3.02595
20:38:20|3.0275
20:38:21|3.0236
20:38:22|3.0236
20:38:24|3.02213
20:38:24|3.02256
20:38:25|3.02627
20:38:26|3.02755
20:38:27|3.0275
20:38:28|3.02799
20:38:29|3.02669
20:38:30|3.02579
20:38:31|3.02579
20:38:32|3.02652
20:38:33|3.03
20:38:34|3.02864
20:38:36|3.03205
20:38:37|3.03204
20:38:38|3.02888
20:38:39|3.02731
20:38:40|3.03
20:38:41|3.02833
20:38:42|3.02933
20:38:43|3.02933
20:38:44|3.02933
20:38:44|3.02933
20:38:45|3.02752
20:38:47|3.02752
20:38:48|3.02932
20:38:49|3.02932
20:38:50|3.0236
20:38:51|3.0236
20:38:52|3.02445
20:38:53|3.02591
20:38:54|3.02496
20:38:55|3.02327
20:38:56|3.02257
20:38:57|3.02518
20:38:58|3.02429
20:38:59|3.02394
20:39:00|3.02459
20:39:00|3.02657
20:39:02|3.02722
20:39:03|3.02445
20:39:04|3.02438
20:39:05|3.02678
20:39:06|3.02669
20:39:06|3.02704
20:39:08|3.025
20:39:10|3.02541
20:39:10|3.02561
20:39:12|3.03537
20:39:14|3.03173
20:39:14|3.03179
20:39:16|3.0318
20:39:17|3.03222
20:39:18|3.03171
20:39:19|3.0318
20:39:20|3.03034
20:39:22|3.03166
20:39:23|3.03094
20:39:23|3.03179
20:39:25|3.03179
20:39:25|3.03202
20:39:26|3.03378
20:39:27|3.03378
20:39:28|3.0338
20:39:30|3.03378
20:39:31|3.03382
20:39:32|3.03202
20:39:33|3.03202
20:39:34|3.03203
20:39:35|3.03203
20:39:36|3.03204
20:39:38|3.03205
20:39:40|3.03205
20:39:40|3.03205
20:39:42|3.03352
20:39:42|3.03254
20:39:43|3.0368
20:39:45|3.03668
20:39:46|3.03715
20:39:47|3.03813
20:39:47|3.0374
20:39:49|3.0374
20:39:49|3.03504
20:39:51|3.03772
20:39:52|3.03773
20:39:53|3.03771
20:39:54|3.0373
20:39:55|3.0362
20:39:56|3.03649
20:39:57|3.03649
20:39:58|3.03355
20:39:59|3.03509
20:40:00|3.03347
20:40:01|3.03253
20:40:02|3.03423
20:40:03|3.03147
20:40:04|3.02979
20:40:05|3.03092
20:40:06|3.03064
20:40:07|3.02555
20:40:08|3.02739
20:40:09|3.02872
20:40:11|3.02285
20:40:12|3.02378
20:40:12|3.02425
20:40:14|3.02507
20:40:16|3.02178
20:40:17|3.02419
20:40:18|3.02555
20:40:20|3.02285
20:40:20|3.024
20:40:21|3.0249
20:40:22|3.02737
20:40:23|3.02731
20:40:24|3.02412
20:40:25|3.02412
20:40:26|3.0261
20:40:27|3.02543
20:40:28|3.02543
20:40:29|3.02316
20:40:31|3.02419
20:40:32|3.02299
20:40:33|3.023
20:40:34|3.02289
20:40:35|3.02282
20:40:36|3.02183
20:40:38|3.0242
20:40:38|3.02183
20:40:39|3.02181
20:40:40|3.02181
20:40:41|3.02178
20:40:42|3.02141
20:40:43|3.02136
20:40:44|3.02071
20:40:45|3.02111
20:40:47|3.0211
20:40:47|3.02112
20:40:48|3.01868
20:40:49|3.01868
20:40:50|3.02028
20:40:51|3.01883
20:40:52|3.01919
20:40:53|3.02
20:40:54|3.0207
20:40:55|3.0207
20:40:56|3.01907
20:40:58|3.01871
20:40:58|3.01871
20:40:59|3.0187
20:41:00|3.01994
20:41:01|3.01868
20:41:02|3.01868
20:41:03|3.0187
20:41:04|3.01868
20:41:05|3.01907
20:41:06|3.01934
20:41:07|3.01927
20:41:08|3.02041
20:41:09|3.02181
20:41:10|3.02275
20:41:12|3.02285
20:41:14|3.02257
20:41:14|3.02257
20:41:15|3.01915
20:41:16|3.0216
20:41:18|3.02159
20:41:19|3.02159
20:41:20|3.02159
20:41:21|3.02159
20:41:23|3.02281
20:41:24|3.02181
20:41:24|3.0244
20:41:25|3.02204
20:41:26|3.02222
20:41:27|3.02113
20:41:29|3.02141
20:41:30|3.02094
20:41:31|3.02094
20:41:32|3.02274
20:41:34|3.02898
20:41:35|3.02738
20:41:36|3.03064
20:41:36|3.03045
20:41:37|3.0314
20:41:39|3.0298
20:41:40|3.02925
20:41:41|3.03072
20:41:42|3.02864
20:41:43|3.0298
20:41:44|3.02979
20:41:45|3.02979
20:41:46|3.02979
20:41:47|3.02828
20:41:49|3.03027
20:41:49|3.03027
20:41:50|3.03027
20:41:51|3.03
20:41:52|3.03028
20:41:53|3.03029
20:41:54|3.0314
20:41:55|3.0314
20:41:56|3.0314
20:41:57|3.03032
20:41:58|3.03032
20:41:59|3.0322
20:42:00|3.0322
20:42:01|3.0322
20:42:02|3.03027
20:42:03|3.03083
20:42:04|3.03195
20:42:05|3.0334
20:42:06|3.0314
20:42:07|3.03352
20:42:08|3.03367
20:42:09|3.03386
20:42:10|3.0323
20:42:12|3.03814
20:42:13|3.03527
20:42:15|3.03391
20:42:15|3.03443
20:42:16|3.03468
20:42:17|3.03774
20:42:18|3.03774
20:42:19|3.03695
20:42:20|3.03391
20:42:21|3.03419
20:42:22|3.03415
20:42:23|3.03268
20:42:24|3.03205
20:42:25|3.03141
20:42:26|3.03141
20:42:27|3.03483
20:42:28|3.03271
20:42:29|3.035
20:42:30|3.03444
20:42:31|3.03574
20:42:32|3.035
20:42:33|3.03498
20:42:34|3.03278
20:42:35|3.03
20:42:36|3.03106
20:42:37|3.03084
20:42:39|3.03236
20:42:40|3.03384
20:42:42|3.03521
20:42:43|3.03521
20:42:44|3.03377
20:42:44|3.03377
20:42:45|3.03236
20:42:46|3.03309
20:42:48|3.03154
20:42:48|3.03004
20:42:49|3.03372
20:42:51|3.0333
20:42:52|3.0333
20:42:53|3.03236
20:42:54|3.03062
20:42:55|3.03251
20:42:56|3.03503
20:42:57|3.03503
20:42:58|3.03503
20:42:59|3.03503
20:43:00|3.03496
20:43:01|3.03
20:43:02|3.03161
20:43:03|3.03161
20:43:04|3.03161
20:43:05|3.03161
20:43:06|3.03161
20:43:07|3.0326
20:43:08|3.0313
20:43:09|3.03152
20:43:10|3.03161
20:43:11|3.03161
20:43:12|3.03195
20:43:14|3.02833
20:43:14|3.02978
20:43:16|3.02618
20:43:16|3.025
20:43:17|3.02633
20:43:18|3.025
20:43:20|3.02526
20:43:21|3.0266
20:43:23|3.02749
20:43:24|3.02768
20:43:24|3.03108
20:43:26|3.0309
20:43:27|3.0309
20:43:28|3.02954
20:43:29|3.02954
20:43:30|3.02977
20:43:31|3.02954
20:43:32|3.02978
20:43:33|3.03085
20:43:34|3.03085
20:43:35|3.03101
20:43:37|3.03101
20:43:37|3.02954
20:43:38|3.02954
20:43:39|3.02374
20:43:40|3.02
20:43:41|3.02552
20:43:42|3.02432
20:43:43|3.02486
20:43:44|3.02594
20:43:45|3.02595
20:43:46|3.02415
20:43:47|3.02415
20:43:48|3.02415
20:43:49|3.02286
20:43:50|3.02286
20:43:51|3.02206
20:43:53|3.02163
20:43:54|3.02275
20:43:54|3.02001
20:43:55|3.02001
20:43:57|3.01928
20:43:57|3.02231
20:43:58|3.01988
20:43:59|3.01927
20:44:01|3.01927
20:44:01|3.01927
20:44:03|3.01871
20:44:04|3.01881
20:44:04|3.01965
20:44:05|3.01915
20:44:07|3.01857
20:44:08|3.01712
20:44:09|3.01712
20:44:10|3.01712
20:44:11|3.01587
20:44:12|3.01422
20:44:12|3.015
20:44:14|3.01523
20:44:16|3.01353
20:44:16|3.01343
20:44:17|3.01096
20:44:18|3.00408
20:44:20|3.00696
20:44:21|2.999
20:44:22|2.99841
20:44:23|2.99602
20:44:24|2.99387
20:44:25|2.98761
20:44:26|2.99147
20:44:27|2.98986
20:44:28|2.99567
20:44:29|2.99242
20:44:31|2.99667
20:44:31|2.9979
20:44:32|2.99279
20:44:33|2.99641
20:44:34|2.99638
20:44:36|2.99271
20:44:36|2.9983
20:44:37|3.0005
20:44:38|2.9988
20:44:39|2.99255
20:44:40|2.99412
20:44:41|2.9982
20:44:42|2.99822
20:44:43|2.99627
20:44:44|2.99395
20:44:45|2.99844
20:44:46|2.99801
20:44:47|2.99801
20:44:48|2.99681
20:44:49|2.99895
20:44:50|2.99823
20:44:51|2.99612
20:44:53|2.99798
20:44:53|2.9983
20:44:54|2.9998
20:44:55|3.00129
20:44:56|3.00149
20:44:58|3.00149
20:44:58|3.00149
20:44:59|3.00148
20:45:00|3.00141
20:45:01|3.00206
20:45:03|3.00237
20:45:03|3.00272
20:45:05|3.00208
20:45:06|3.00322
20:45:07|3.00149
20:45:08|3.00149
20:45:09|3.004
20:45:10|3.00363
20:45:11|3.00475
20:45:12|3.00399
20:45:13|3.00764
20:45:14|3.00947
20:45:15|3.01
20:45:17|3.01095
20:45:18|3.01088
20:45:19|3.01057
20:45:20|3.01808
20:45:22|3.00835
20:45:23|3.00955
20:45:24|3.00728
20:45:25|3.00322
20:45:26|3.00179
20:45:27|3.00023
20:45:28|3.00348
20:45:30|3.00023
20:45:31|2.9998
20:45:32|2.99546
20:45:33|2.99546
20:45:34|2.99668
20:45:35|2.99614
20:45:36|2.99313
20:45:37|2.99226
20:45:38|2.99226
20:45:39|2.99196
20:45:40|2.99147
20:45:42|2.99194
20:45:42|2.98894
20:45:44|2.99
20:45:45|2.98752
20:45:46|2.98751
20:45:47|2.9869
20:45:47|2.98471
20:45:49|2.98194
20:45:50|2.98411
20:45:51|2.98469
20:45:52|2.98191
20:45:53|2.98031
20:45:54|2.97342
20:45:55|2.97702
20:45:55|2.98029
20:45:57|2.98357
20:45:58|2.98472
20:45:59|2.985
20:46:00|2.99032
20:46:01|2.98781
20:46:02|2.98488
20:46:03|2.98877
20:46:04|2.9906
20:46:04|2.98731
20:46:06|2.98912
20:46:07|2.99091
20:46:08|2.99452
20:46:09|2.99643
20:46:10|2.99627
20:46:11|2.9957
20:46:11|2.99643
20:46:12|2.99583
20:46:14|2.99234
20:46:15|2.99222
20:46:17|2.99126
20:46:18|2.99503
20:46:20|2.99551
20:46:21|2.9935
20:46:22|2.99215
20:46:23|2.99
20:46:24|2.99093
20:46:26|2.99368
20:46:26|2.99368
20:46:28|2.99367
20:46:29|2.99368
20:46:30|2.99428
20:46:32|2.99608
20:46:32|2.99633
20:46:34|2.99674
20:46:35|2.99679
20:46:35|2.99367
20:46:36|2.99494
20:46:37|2.99475
20:46:38|2.99732
20:46:40|2.99495
20:46:40|2.99495
20:46:42|2.9951
20:46:43|2.99447
20:46:43|2.99447
20:46:44|2.99447
20:46:46|2.99447
20:46:47|2.99455
20:46:47|2.99454
20:46:48|2.99454
20:46:50|2.99454
20:46:51|2.99609
20:46:52|2.99594
20:46:53|2.99594
20:46:54|2.99594
20:46:55|2.99439
20:46:56|2.99463
20:46:57|2.97321
20:46:58|2.97964
20:46:59|2.98362
20:47:00|2.981
20:47:01|2.98297
20:47:02|2.98299
20:47:03|2.98165
20:47:04|2.98422
20:47:05|2.97886
20:47:06|2.97391
20:47:07|2.97417
20:47:08|2.97457
20:47:09|2.97382
20:47:10|2.97382
20:47:11|2.97203
20:47:12|2.97233
20:47:13|2.97581
20:47:14|2.97574
20:47:15|2.97243
20:47:16|2.97379
20:47:17|2.97213
20:47:18|2.97098
20:47:20|2.97373
20:47:22|2.97495
20:47:22|2.97722
20:47:23|2.97886
20:47:25|2.98242
20:47:26|2.98098
20:47:27|2.98064
20:47:27|2.97999
20:47:29|2.97999
20:47:31|2.97942
20:47:31|2.97942
20:47:33|2.97999
20:47:34|2.98167
20:47:35|2.98054
20:47:36|2.98376
20:47:38|2.98373
20:47:39|2.98373
20:47:40|2.98038
20:47:41|2.98184
20:47:42|2.98041
20:47:43|2.98041
20:47:44|2.98346
20:47:45|2.98345
20:47:46|2.99059
20:47:47|2.98629
20:47:48|2.9874
20:47:49|2.98731
20:47:50|2.98574
20:47:51|2.98842
20:47:52|2.98845
20:47:53|2.98726
20:47:54|2.98655
20:47:55|2.98543
20:47:57|2.98661
20:47:57|2.98453
20:47:59|2.98453
20:47:59|2.98812
20:48:00|2.98736
20:48:01|2.98405
20:48:03|2.9838
20:48:03|2.9854
20:48:05|2.97958
20:48:05|2.98245
20:48:06|2.98245
20:48:07|2.98245
20:48:08|2.97965
20:48:10|2.98307
20:48:10|2.9808
20:48:11|2.97958
20:48:12|2.97866
20:48:14|2.97784
20:48:14|2.97784
20:48:16|2.97722
20:48:16|2.97797
20:48:18|2.97576
20:48:20|2.97586
20:48:20|2.97604
20:48:22|2.97678
20:48:24|2.97678
20:48:26|2.97782
20:48:26|2.97586
20:48:27|2.97586
20:48:29|2.97616
20:48:30|2.981
20:48:31|2.981
20:48:31|2.9791
20:48:33|2.97829
20:48:34|2.97837
20:48:35|2.97837
20:48:36|2.98179
20:48:37|2.98489
20:48:38|2.98489
20:48:39|2.98269
20:48:39|2.9827
20:48:41|2.9816
20:48:42|2.98198
20:48:43|2.98198
20:48:44|2.98269
20:48:45|2.98149
20:48:46|2.98047
20:48:47|2.98047
20:48:49|2.98106
20:48:49|2.98047
20:48:50|2.98047
20:48:51|2.98
20:48:52|2.98
20:48:53|2.98122
20:48:54|2.98047
20:48:55|2.98047
20:48:56|2.98007
20:48:57|2.983
20:48:58|2.98406
20:48:59|2.97838
20:49:00|2.975
20:49:01|2.97707
20:49:02|2.9767
20:49:03|2.9767
20:49:04|2.97605
20:49:05|2.97935
20:49:06|2.97932
20:49:07|2.97672
20:49:08|2.97992
20:49:09|2.97992
20:49:10|2.97711
20:49:11|2.97186
20:49:13|2.97433
20:49:13|2.97435
20:49:14|2.97652
20:49:16|2.97576
20:49:17|2.97524
20:49:18|2.97403
20:49:20|2.96816
20:49:20|2.97113
20:49:22|2.96656
20:49:24|2.96914
20:49:25|2.97293
20:49:27|2.97191
20:49:28|2.97191
20:49:29|2.97332
20:49:30|2.97333
20:49:32|2.97013
20:49:33|2.97017
20:49:34|2.97
20:49:35|2.97118
20:49:36|2.97127
20:49:37|2.97013
20:49:38|2.97012
20:49:39|2.97013
20:49:40|2.97065
20:49:41|2.97338
20:49:42|2.97332
20:49:43|2.97332
20:49:44|2.97338
20:49:45|2.97428
20:49:46|2.97197
20:49:48|2.97429
20:49:48|2.97348
20:49:49|2.97524
20:49:50|2.97524
20:49:51|2.97524
20:49:52|2.97411
20:49:53|2.97424
20:49:54|2.97524
20:49:55|2.97564
20:49:56|2.97421
20:49:57|2.97421
20:49:58|2.97401
20:49:59|2.97338
20:50:00|2.97338
20:50:01|2.97428
20:50:02|2.97344
20:50:03|2.97344
20:50:04|2.97427
20:50:06|2.97428
20:50:07|2.97428
20:50:08|2.97241
20:50:09|2.9721
20:50:09|2.97597
20:50:11|2.97363
20:50:12|2.97001
20:50:13|2.97223
20:50:13|2.97199
20:50:15|2.96968
20:50:16|2.96968
20:50:17|2.97129
20:50:18|2.9732
20:50:19|2.97175
20:50:20|2.97175
20:50:22|2.97198
20:50:23|2.97036
20:50:25|2.97129
20:50:26|2.972
20:50:27|2.97482
20:50:28|2.97483
20:50:28|2.97377
20:50:30|2.97688
20:50:30|2.9773
20:50:32|2.97436
20:50:33|2.9773
20:50:33|2.9754
20:50:34|2.9754
20:50:36|2.97742
20:50:36|2.97742
20:50:38|2.97723
20:50:39|2.97359
20:50:40|2.97505
20:50:42|2.97721
20:50:43|2.97721
20:50:44|2.97482
20:50:44|2.97917
20:50:45|2.98149
20:50:47|2.98168
20:50:48|2.985
20:50:49|2.9806
20:50:50|2.98132
20:50:51|2.98472
20:50:51|2.98236
20:50:53|2.98168
20:50:54|2.98233
20:50:54|2.98413
20:50:57|2.98151
20:50:57|2.98151
20:50:58|2.98158
20:50:59|2.98157
20:51:00|2.98296
20:51:01|2.98199
20:51:02|2.98199
20:51:03|2.98013
20:51:04|2.98013
20:51:05|2.9817
20:51:06|2.98168
20:51:07|2.98186
20:51:08|2.98319
20:51:09|2.98463
20:51:10|2.98288
20:51:11|2.98474
20:51:12|2.98465
20:51:13|2.98465
20:51:14|2.98467
20:51:15|2.98467
20:51:16|2.98499
20:51:17|2.98499
20:51:18|2.98678
20:51:19|2.98678
20:51:20|2.98678
20:51:21|2.9877
20:51:23|2.98712
20:51:24|2.98676
20:51:25|2.98677
20:51:27|2.98585
20:51:27|2.98583
20:51:29|2.98429
20:51:30|2.98499
20:51:31|2.985
20:51:32|2.98541
20:51:33|2.98492
20:51:34|2.98168
20:51:35|2.98168
20:51:36|2.98364
20:51:37|2.9842
20:51:38|2.986
20:51:39|2.98305
20:51:40|2.98398
20:51:41|2.98484
20:51:42|2.98484
20:51:43|2.98484
20:51:44|2.98302
20:51:45|2.98484
20:51:46|2.98564
20:51:47|2.98564
20:51:49|2.98484
20:51:50|2.98574
20:51:51|2.98574
20:51:51|2.98782
20:51:53|2.98895
20:51:54|2.98935
20:51:54|2.98847
20:51:56|2.98951
20:51:57|2.98995
20:51:57|2.98998
20:51:59|2.99
20:51:59|2.99013
20:52:00|2.99015
20:52:01|2.99181
20:52:02|2.99522
20:52:04|2.99568
20:52:04|2.99623
20:52:05|2.99335
20:52:07|2.9934
20:52:07|2.9932
20:52:09|2.99629
20:52:10|2.99532
20:52:10|2.99532
20:52:11|2.99532
20:52:13|2.99914
20:52:13|2.99914
20:52:14|2.99999
20:52:15|3.00009
20:52:16|3.00101
20:52:18|3.00068
20:52:18|2.99739
20:52:19|2.99739
20:52:20|2.99867
20:52:21|2.99668
20:52:23|2.99959
20:52:23|2.9968
20:52:24|2.99457
20:52:26|2.99413
20:52:27|2.99521
20:52:28|2.99514
20:52:29|2.99514
20:52:30|2.99634
20:52:31|2.99634
20:52:32|2.99545
20:52:34|2.99625
20:52:35|2.99655
20:52:35|2.99621
20:52:37|2.99266
20:52:38|2.99252
20:52:38|2.98853
20:52:40|2.98966
20:52:41|2.98966
20:52:42|2.98966
20:52:44|2.99105
20:52:44|2.99255
20:52:45|2.99447
20:52:46|2.99755
20:52:48|2.99865
20:52:49|3.
20:52:50|3.00049
20:52:51|2.99964
20:52:53|2.9957
20:52:53|2.99515
20:52:54|2.99515
20:52:55|2.99078
20:52:56|2.99051
20:52:58|2.99279
20:52:59|2.99267
20:52:59|2.99312
20:53:00|2.99338
20:53:02|2.99291
20:53:02|2.9922
20:53:04|2.9922
20:53:04|2.9917
20:53:06|2.99099
20:53:07|2.99114
20:53:08|2.99241
20:53:08|2.991
20:53:10|2.99078
20:53:11|2.99096
20:53:11|2.98966
20:53:12|2.98964
20:53:14|2.98866
20:53:16|2.98867
20:53:16|2.98696
20:53:17|2.985
20:53:18|2.98706
20:53:19|2.985
20:53:20|2.98639
20:53:22|2.98701
20:53:23|2.98697
20:53:24|2.98706
20:53:26|2.98807
20:53:27|2.98696
20:53:28|2.98639
20:53:29|2.98696
20:53:30|2.98696
20:53:31|2.98535
20:53:32|2.98438
20:53:33|2.98495
20:53:34|2.98096
20:53:35|2.98079
20:53:36|2.98068
20:53:37|2.98344
20:53:38|2.98087
20:53:39|2.98105
20:53:40|2.98403
20:53:41|2.98288
20:53:42|2.98288
20:53:43|2.98288
20:53:44|2.98288
20:53:45|2.98161
20:53:46|2.98161
20:53:47|2.98161
20:53:48|2.98161
20:53:49|2.98403
20:53:50|2.98403
20:53:51|2.9857
20:53:52|2.98604
20:53:53|2.98493
20:53:54|2.98745
20:53:55|2.98745
20:53:56|2.98572
20:53:58|2.98701
20:53:59|2.98701
20:54:00|2.986
20:54:01|2.9857
20:54:02|2.98489
20:54:03|2.98564
20:54:04|2.98246
20:54:05|2.98162
20:54:06|2.98162
20:54:07|2.98378
20:54:08|2.98168
20:54:09|2.98168
20:54:10|2.98068
20:54:11|2.98163
20:54:12|2.98194
20:54:14|2.98167
20:54:15|2.98167
20:54:16|2.98385
20:54:17|2.98088
20:54:19|2.98398
20:54:20|2.98227
20:54:21|2.98075
20:54:22|2.98378
20:54:23|2.98453
20:54:25|2.98574
20:54:25|2.98722
20:54:26|2.98905
20:54:28|2.99294
20:54:29|2.99294
20:54:30|2.9943
20:54:32|2.99523
20:54:33|2.99345
20:54:34|2.99047
20:54:35|2.98872
20:54:36|2.98898
20:54:37|2.98574
20:54:38|2.98834
20:54:39|2.98834
20:54:40|2.98644
20:54:41|2.98644
20:54:42|2.98859
20:54:43|2.98859
20:54:44|2.98859
20:54:45|2.99
20:54:46|2.99
20:54:47|2.99046
20:54:49|2.99046
20:54:50|2.99
20:54:50|2.9907
20:54:52|2.9907
20:54:52|3.00432
20:54:54|2.99631
20:54:54|3.002
20:54:56|2.9961
20:54:56|2.9923
20:54:57|2.99343
20:54:58|2.99717
20:54:59|2.99888
20:55:01|3.00137
20:55:02|3.
20:55:03|2.99928
20:55:04|3.00138
20:55:05|3.00137
20:55:06|3.00304
20:55:07|3.00126
20:55:08|3.00361
20:55:09|3.00361
20:55:10|3.00183
20:55:11|3.00432
20:55:12|3.00782
20:55:14|3.01457
20:55:14|3.01884
20:55:16|3.01863
20:55:17|3.01186
20:55:18|3.01778
20:55:18|3.01857
20:55:19|3.01729
20:55:20|3.01865
20:55:21|3.01844
20:55:23|3.01729
20:55:23|3.01551
20:55:25|3.01864
20:55:26|3.01729
20:55:27|3.01833
20:55:28|3.01729
20:55:30|3.01729
20:55:32|3.01579
20:55:33|3.0165
20:55:34|3.01494
20:55:35|3.01494
20:55:36|3.01497
20:55:37|3.01286
20:55:38|3.01286
20:55:39|3.01364
20:55:41|3.01608
20:55:41|3.01608
20:55:43|3.01608
20:55:43|3.01608
20:55:44|3.01833
20:55:46|3.01827
20:55:46|3.01585
20:55:47|3.01725
20:55:48|3.01819
20:55:50|3.01715
20:55:51|3.01865
20:55:51|3.01716
20:55:52|3.01856
20:55:54|3.01856
20:55:55|3.01666
20:55:55|3.01666
20:55:56|3.01833
20:55:57|3.01925
20:55:59|3.01642
20:55:59|3.01642
20:56:00|3.01935
20:56:02|3.01935
20:56:02|3.01729
20:56:04|3.019
20:56:05|3.016
20:56:06|3.01836
20:56:08|3.01318
20:56:08|3.016
20:56:10|3.01276
20:56:11|3.01504
20:56:12|3.01497
20:56:13|3.01352
20:56:14|3.01544
20:56:15|3.01544
20:56:16|3.01482
20:56:17|3.01482
20:56:18|3.01482
20:56:19|3.01482
20:56:20|3.01744
20:56:21|3.01826
20:56:22|3.01822
20:56:23|3.02
20:56:24|3.02208
20:56:25|3.02208
20:56:26|3.02255
20:56:28|3.02111
20:56:29|3.0222
20:56:31|3.02508
20:56:32|3.023
20:56:33|3.02567
20:56:35|3.02829
20:56:35|3.02829
20:56:36|3.02617
20:56:37|3.02617
20:56:39|3.02337
20:56:39|3.02611
20:56:41|3.0252
20:56:43|3.02555
20:56:43|3.0234
20:56:45|3.02296
20:56:45|3.02208
20:56:46|3.02352
20:56:48|3.0244
20:56:48|3.0233
20:56:49|3.0233
20:56:50|3.02208
20:56:52|3.0221
20:56:53|3.02301
20:56:54|3.02301
20:56:55|3.0238
20:56:56|3.02209
20:56:57|3.0221
20:56:58|3.01915
20:56:59|3.01875
20:57:00|3.02
20:57:01|3.01874
20:57:02|3.02066
20:57:03|3.02243
20:57:04|3.02243
20:57:05|3.01971
20:57:06|3.01874
20:57:07|3.02029
20:57:08|3.02029
20:57:09|3.01755
20:57:10|3.01896
20:57:11|3.01724
20:57:12|3.01724
20:57:13|3.01408
20:57:14|3.0132
20:57:15|3.01783
20:57:16|3.01988
20:57:17|3.01536
20:57:18|3.01504
20:57:19|3.01504
20:57:20|3.015
20:57:21|3.01697
20:57:22|3.01505
20:57:23|3.01758
20:57:24|3.01912
20:57:25|3.01504
20:57:26|3.01504
20:57:28|3.01231
20:57:29|3.01551
20:57:30|3.01551
20:57:32|3.01506
20:57:33|3.01506
20:57:34|3.0155
20:57:35|3.01724
20:57:37|3.01506
20:57:38|3.01713
20:57:39|3.01941
20:57:41|3.01671
20:57:42|3.01671
20:57:43|3.02
20:57:45|3.01874
20:57:45|3.01824
20:57:47|3.01827
20:57:48|3.01827
20:57:48|3.01841
20:57:49|3.01841
20:57:50|3.01841
20:57:51|3.01841
20:57:52|3.01841
20:57:53|3.01979
20:57:54|3.0189
20:57:55|3.02
20:57:56|3.021
20:57:57|3.0224
20:57:58|3.02355
20:58:00|3.0225
20:58:01|3.0247
20:58:02|3.02474
20:58:03|3.0211
20:58:04|3.0211
20:58:06|3.02388
20:58:07|3.02388
20:58:07|3.02567
20:58:08|3.02573
20:58:10|3.02601
20:58:11|3.02074
20:58:11|3.02138
20:58:13|3.02522
20:58:13|3.02474
20:58:15|3.02521
20:58:15|3.02229
20:58:16|3.02554
20:58:18|3.02474
20:58:18|3.02522
20:58:20|3.02523
20:58:20|3.02572
20:58:21|3.02573
20:58:22|3.0253
20:58:23|3.02531
20:58:25|3.02623
20:58:26|3.02544
20:58:27|3.02544
20:58:29|3.02799
20:58:31|3.02799
20:58:32|3.02799
20:58:34|3.02799
20:58:34|3.02799
20:58:35|3.02799
20:58:37|3.02764
20:58:38|3.02763
20:58:39|3.02763
20:58:39|3.02754
20:58:41|3.02754
20:58:42|3.02754
20:58:43|3.02754
20:58:44|3.02754
20:58:45|3.02668
20:58:46|3.02668
20:58:47|3.02668
20:58:48|3.02813
20:58:49|3.03
20:58:51|3.03003
20:58:51|3.02897
20:58:52|3.0265
20:58:53|3.02692
20:58:54|3.02754
20:58:55|3.02763
20:58:56|3.02763
20:58:58|3.02763
20:58:58|3.02763
20:59:00|3.03222
20:59:01|3.03444
20:59:02|3.03357
20:59:03|3.03435
20:59:04|3.03004
20:59:05|3.02731
20:59:06|3.02967
20:59:07|3.02949
20:59:08|3.02793
20:59:10|3.03166
20:59:10|3.03166
20:59:11|3.03078
20:59:12|3.03078
20:59:14|3.03042
20:59:14|3.02887
20:59:16|3.0292
20:59:17|3.03
20:59:18|3.03084
20:59:18|3.02969
20:59:20|3.03013
20:59:20|3.03013
20:59:21|3.03174
20:59:22|3.03179
20:59:23|3.03179
20:59:25|3.03001
20:59:26|3.03001
20:59:26|3.03424
20:59:27|3.03424
20:59:30|3.03061
20:59:31|3.03234
20:59:33|3.03234
20:59:34|3.0308
20:59:34|3.0296
20:59:37|3.03
20:59:38|3.03162
20:59:38|3.03004
20:59:40|3.03004
20:59:41|3.03004
20:59:41|3.03206
20:59:43|3.029
20:59:43|3.02869
20:59:44|3.02869
20:59:45|3.02869
20:59:46|3.02932
20:59:47|3.02924
20:59:48|3.02964
20:59:50|3.02795
20:59:50|3.03009
20:59:52|3.03137
20:59:53|3.0288
20:59:54|3.0288
20:59:55|3.0314
20:59:56|3.02829
20:59:56|3.02829
20:59:57|3.02829
20:59:58|3.02999
21:00:00|3.03008
21:00:01|3.03008
21:00:02|3.02932
21:00:03|3.02829
21:00:04|3.0288
21:00:05|3.02844
21:00:06|3.0276
21:00:07|3.02883
21:00:08|3.02523
21:00:09|3.0276
21:00:10|3.02659
21:00:11|3.02692
21:00:12|3.02883
21:00:13|3.02772
21:00:14|3.0299
21:00:15|3.02995
21:00:16|3.02995
21:00:17|3.02995
21:00:18|3.03026
21:00:19|3.02823
21:00:20|3.02825
21:00:21|3.02825
21:00:22|3.02695
21:00:23|3.02652
21:00:25|3.02809
21:00:25|3.02809
21:00:27|3.02533
21:00:27|3.02523
21:00:29|3.02203
21:00:31|3.02319
21:00:32|3.01783
21:00:34|3.01968
21:00:35|3.0167
21:00:36|3.0167
21:00:37|3.01769
21:00:38|3.01708
21:00:40|3.0171
21:00:40|3.01803
21:00:42|3.01766
21:00:43|3.01766
21:00:44|3.01767
21:00:45|3.01766
21:00:46|3.01639
21:00:47|3.01522
21:00:48|3.01545
21:00:49|3.01545
21:00:50|3.01666
21:00:51|3.01959
21:00:52|3.01959
21:00:53|3.0181
21:00:54|3.0181
21:00:55|3.01697
21:00:56|3.01713
21:00:57|3.01713
21:00:58|3.01921
21:00:59|3.01766
21:01:00|3.01972
21:01:01|3.01971
21:01:02|3.01971
21:01:03|3.01953
21:01:05|3.01953
21:01:06|3.02
21:01:06|3.01953
21:01:07|3.01927
21:01:09|3.01862
21:01:10|3.01862
21:01:11|3.01766
21:01:12|3.01766
21:01:12|3.01766
21:01:13|3.018
21:01:14|3.01858
21:01:15|3.01576
21:01:17|3.01576
21:01:17|3.018
21:01:18|3.018
21:01:19|3.018
21:01:20|3.018
21:01:21|3.018
21:01:23|3.01858
21:01:24|3.01501
21:01:24|3.01441
21:01:26|3.00841
21:01:26|3.00903
21:01:27|3.00628
21:01:28|3.00557
21:01:29|3.00473
21:01:30|3.00382
21:01:32|3.00467
21:01:34|3.00194
21:01:34|3.00071
21:01:36|3.00299
21:01:36|3.00004
21:01:38|3.0001
21:01:39|3.00093
21:01:40|3.00016
21:01:41|3.
21:01:42|3.00093
21:01:43|3.0002
21:01:44|3.00473
21:01:45|3.00449
21:01:46|3.00658
21:01:47|3.00667
21:01:49|3.00835
21:01:51|3.00894
21:01:51|3.00894
21:01:53|3.00894
21:01:54|3.00992
21:01:55|3.01047
21:01:56|3.01258
21:01:57|3.01428
21:01:58|3.01498
21:01:59|3.01258
21:02:00|3.015
21:02:01|3.0123
21:02:02|3.01294
21:02:03|3.01627
21:02:05|3.01627
21:02:06|3.01627
21:02:07|3.01709
21:02:08|3.0204
21:02:09|3.02041
21:02:10|3.01841
21:02:11|3.01498
21:02:12|3.01501
21:02:13|3.01829
21:02:15|3.01645
21:02:16|3.01645
21:02:16|3.018
21:02:17|3.01635
21:02:18|3.0189
21:02:19|3.0197
21:02:20|3.0204
21:02:21|3.01816
21:02:22|3.01882
21:02:24|3.019
21:02:24|3.01829
21:02:25|3.01829
21:02:27|3.01835
21:02:27|3.0183
21:02:28|3.01841
21:02:29|3.01882
21:02:31|3.01811
21:02:32|3.01835
21:02:34|3.01691
21:02:34|3.01691
21:02:36|3.01691
21:02:37|3.01691
21:02:38|3.01691
21:02:38|3.01691
21:02:40|3.01915
21:02:40|3.01915
21:02:42|3.01928
21:02:43|3.01791
21:02:44|3.01791
21:02:45|3.01791
21:02:46|3.01705
21:02:47|3.01635
21:02:48|3.01636
21:02:49|3.01636
21:02:50|3.01742
21:02:52|3.01757
21:02:53|3.01757
21:02:54|3.0166
21:02:55|3.01642
21:02:56|3.01425
21:02:57|3.01425
21:02:58|3.01356
21:03:00|3.01356
21:03:00|3.01356
21:03:01|3.01472
21:03:03|3.01628
21:03:04|3.01628
21:03:04|3.01628
21:03:06|3.01628
21:03:07|3.01628
21:03:08|3.01708
21:03:09|3.018
21:03:09|3.01816
21:03:10|3.01816
21:03:12|3.0178
21:03:13|3.018
21:03:14|3.01643
21:03:15|3.01643
21:03:15|3.01628
21:03:17|3.01628
21:03:19|3.01628
21:03:20|3.01628
21:03:21|3.01816
21:03:21|3.01793
21:03:22|3.01905
21:03:23|3.01964
21:03:25|3.01981
21:03:25|3.02083
21:03:26|3.02284
21:03:27|3.02101
21:03:28|3.02313
21:03:29|3.02313
21:03:31|3.02313
21:03:32|3.02313
21:03:33|3.02206
21:03:34|3.02239
21:03:35|3.02239
21:03:36|3.02312
21:03:38|3.02206
21:03:39|3.0247
21:03:40|3.02662
21:03:41|3.02604
21:03:42|3.02604
21:03:43|3.02676
21:03:44|3.02761
21:03:46|3.017
21:03:47|3.01792
21:03:47|3.01
21:03:49|3.01922
21:03:50|3.01922
21:03:51|3.01696
21:03:52|3.01696
21:03:52|3.01782
21:03:54|3.01806
21:03:55|3.02026
21:03:55|3.02026
21:03:56|3.01899
21:03:57|3.02055
21:03:58|3.01912
21:03:59|3.02026
21:04:00|3.02026
21:04:02|3.02026
21:04:03|3.01978
21:04:04|3.01631
21:04:05|3.01631
21:04:07|3.01781
21:04:08|3.01781
21:04:09|3.01789
21:04:10|3.01789
21:04:11|3.01789
21:04:12|3.01702
21:04:12|3.01698
21:04:13|3.01698
21:04:16|3.01698
21:04:16|3.01631
21:04:17|3.01533
21:04:18|3.01533
21:04:19|3.01139
21:04:21|3.00943
21:04:23|3.01016
21:04:24|3.01242
21:04:24|3.01242
21:04:25|3.01242
21:04:27|3.01242
21:04:27|3.01242
21:04:28|3.01242
21:04:29|3.01314
21:04:31|3.01245
21:04:32|3.01245
21:04:32|3.01245
21:04:34|3.01176
21:04:34|3.01176
21:04:35|3.01176
21:04:37|3.01176
21:04:38|3.01035
21:04:39|3.01197
21:04:40|3.01197
21:04:41|3.01045
21:04:42|3.01172
21:04:43|3.01172
21:04:44|3.01172
21:04:45|3.01203
21:04:46|3.01231
21:04:47|3.01232
21:04:49|3.01336
21:04:50|3.01336
21:04:51|3.01245
21:04:51|3.01172
21:04:52|3.01172
21:04:54|3.01327
21:04:55|3.01307
21:04:55|3.01285
21:04:56|3.009
21:04:57|3.01047
21:04:58|3.00772
21:05:00|3.00772
21:05:01|3.00991
21:05:02|3.01024
21:05:03|3.01125
21:05:04|3.01125
21:05:05|3.01125
21:05:06|3.01125
21:05:07|3.01125
21:05:08|3.01125
21:05:09|3.01024
21:05:10|3.01024
21:05:11|3.01024
21:05:12|3.00965
21:05:14|3.00641
21:05:15|3.00677
21:05:15|3.00432
21:05:17|3.00591
21:05:17|3.00341
21:05:19|3.00341
21:05:20|3.00495
21:05:21|3.00363
21:05:22|3.00556
21:05:23|3.00566
21:05:24|3.00336
21:05:24|3.00294
21:05:26|3.00294
21:05:27|3.00294
21:05:28|3.0012
21:05:28|3.0012
21:05:30|3.00187
21:05:30|3.00294
21:05:31|3.00294
21:05:33|3.00294
21:05:34|3.00337
21:05:35|3.00337
21:05:36|3.00341
21:05:38|3.00239
21:05:38|3.00239
21:05:39|3.00239
21:05:41|3.00353
21:05:43|3.00346
21:05:43|3.00346
21:05:44|3.00399
21:05:45|3.00399
21:05:46|3.00294
21:05:47|3.00294
21:05:48|3.00294
21:05:49|3.0012
21:05:50|3.00004
21:05:51|2.99755
21:05:52|2.99729
21:05:53|2.99729
21:05:54|2.99729
21:05:55|3.00228
21:05:56|3.00251
21:05:57|3.00303
21:05:58|3.003
21:05:59|3.00294
21:06:00|3.00009
21:06:01|3.00009
21:06:02|3.00113
21:06:04|3.00013
21:06:05|3.00013
21:06:06|3.00018
21:06:07|2.99
21:06:08|2.98866
21:06:09|2.98739
21:06:09|2.98811
21:06:11|2.98953
21:06:12|2.98845
21:06:13|2.98875
21:06:14|2.98938
21:06:15|2.98938
21:06:16|2.98953
21:06:17|2.98935
21:06:18|2.98935
21:06:19|2.99035
21:06:20|2.987
21:06:20|2.98569
21:06:22|2.98492
21:06:23|2.984
21:06:24|2.98473
21:06:25|2.984
21:06:26|2.984
21:06:27|2.98492
21:06:27|2.98492
21:06:29|2.98484
21:06:29|2.98484
21:06:30|2.98512
21:06:32|2.9837
21:06:33|2.98241
21:06:33|2.982
21:06:36|2.98492
21:06:36|2.98492
21:06:37|2.98695
21:06:38|2.98781
21:06:40|2.98781
21:06:41|2.98781
21:06:43|2.98529
21:06:44|2.98529
21:06:44|2.98486
21:06:46|2.98246
21:06:47|2.98676
21:06:47|2.9865
21:06:49|2.98792
21:06:50|2.98696
21:06:51|2.98696
21:06:53|2.9873
21:06:53|2.98484
21:06:54|2.98696
21:06:56|2.99143
21:06:57|2.99685
21:06:58|2.99222
21:06:59|2.99082
21:07:00|2.98942
21:07:01|2.99181
21:07:02|2.99169
21:07:03|2.9957
21:07:04|2.9957
21:07:05|2.9957
21:07:06|2.99733
21:07:07|2.99561
21:07:08|2.99829
21:07:10|2.99882
21:07:11|2.99882
21:07:12|2.99753
21:07:13|2.99783
21:07:14|2.99615
21:07:14|2.99615
21:07:16|2.99828
21:07:16|2.99829
21:07:17|2.99882
21:07:18|2.99932
21:07:19|3.00124
21:07:21|3.00189
21:07:22|3.0019
21:07:23|3.00399
21:07:24|3.00178
21:07:25|3.00429
21:07:26|3.00235
21:07:27|3.00244
21:07:28|3.00579
21:07:29|3.00469
21:07:30|3.0047
21:07:31|3.00818
21:07:32|3.00818
21:07:33|3.00818
21:07:34|3.00787
21:07:35|3.00787
21:07:37|3.00594
21:07:39|3.0075
21:07:39|3.0075
21:07:41|3.00697
21:07:42|3.00615
21:07:44|3.00495
21:07:45|3.00498
21:07:46|3.00498
21:07:46|3.00718
21:07:47|3.00688
21:07:49|3.00721
21:07:50|3.00721
21:07:50|3.00722
21:07:52|3.00521
21:07:53|3.00677
21:07:53|3.00528
21:07:55|3.00741
21:07:56|3.00678
21:07:56|3.0041
21:07:57|3.0055
21:07:58|3.00522
21:07:59|3.00425
21:08:01|3.00399
21:08:01|3.00399
21:08:03|3.00399
21:08:04|3.00162
21:08:05|3.00144
21:08:06|3.00144
21:08:07|3.00003
21:08:08|3.
21:08:09|2.9984
21:08:10|2.99819
21:08:12|2.99639
21:08:13|2.99413
21:08:13|2.99409
21:08:14|2.99344
21:08:16|2.99344
21:08:17|2.99344
21:08:17|2.99385
21:08:18|2.99527
21:08:19|2.99416
21:08:21|2.99418
21:08:22|2.99527
21:08:22|2.99533
21:08:24|2.99551
21:08:24|3.
21:08:26|3.00098
21:08:27|3.00098
21:08:27|3.00107
21:08:28|3.00116
21:08:30|3.00045
21:08:31|2.99986
21:08:32|2.9995
21:08:32|2.9995
21:08:33|2.9995
21:08:34|2.9995
21:08:35|2.99846
21:08:37|2.99846
21:08:38|2.99657
21:08:40|2.99655
21:08:40|2.99655
21:08:41|2.99655
21:08:42|2.99936
21:08:43|3.
21:08:44|3.00044
21:08:46|3.00044
21:08:47|2.99871
21:08:48|2.99871
21:08:49|3.00041
21:08:50|2.99847
21:08:51|3.
21:08:52|3.
21:08:53|3.
21:08:54|2.99867
21:08:55|2.99833
21:08:56|2.99833
21:08:57|2.99648
21:08:58|2.99648
21:08:59|2.99648
21:09:00|2.99844
21:09:01|2.99844
21:09:02|2.99844
21:09:03|2.99721
21:09:04|2.99846
21:09:05|2.99846
21:09:06|2.99835
21:09:07|2.99956
21:09:08|2.99956
21:09:10|3.00042
21:09:11|3.
21:09:12|3.
21:09:13|2.99999
21:09:14|2.99999
21:09:15|2.99999
21:09:15|3.00117
21:09:17|3.00117
21:09:18|3.00162
21:09:19|3.00373
21:09:20|3.00203
21:09:21|3.00476
21:09:22|3.0066
21:09:23|3.0066
21:09:24|3.0066
21:09:25|3.0066
21:09:26|3.00499
21:09:27|3.00294
21:09:28|3.00128
21:09:29|3.00302
21:09:29|3.005
21:09:31|3.00371
21:09:32|3.00229
21:09:33|3.00229
21:09:34|3.00229
21:09:35|3.00229
21:09:36|3.00218
21:09:37|3.00229
21:09:38|3.00229
21:09:40|3.00045
21:09:41|3.00236
21:09:43|3.00071
21:09:44|3.
21:09:46|2.9998
21:09:46|2.99909
21:09:47|2.996
21:09:49|2.99427
21:09:50|2.99551
21:09:52|2.99413
21:09:53|2.99478
21:09:54|2.99286
21:09:55|2.99233
21:09:56|2.99358
21:09:57|2.99314
21:09:58|2.99531
21:10:00|2.99268
21:10:00|2.99523
21:10:01|2.99523
21:10:02|2.99457
21:10:03|2.99264
21:10:04|2.99047
21:10:05|2.99227
21:10:07|2.9922
21:10:08|2.9922
21:10:08|2.9917
21:10:10|2.99
21:10:11|2.989
21:10:12|2.98623
21:10:13|2.9856
21:10:14|2.98444
21:10:15|2.98202
21:10:16|2.98749
21:10:17|2.98424
21:10:17|2.98627
21:10:20|2.98542
21:10:20|2.98425
21:10:21|2.98608
21:10:22|2.98512
21:10:23|2.98765
21:10:24|2.98458
21:10:25|2.98676
21:10:26|2.98783
21:10:27|2.98722
21:10:28|2.98759
21:10:29|2.98862
21:10:31|2.98866
21:10:32|2.98995
21:10:33|2.98843
21:10:34|2.98998
21:10:34|2.98998
21:10:36|2.99047
21:10:36|2.99255
21:10:38|2.99347
21:10:40|2.99523
21:10:41|2.99643
21:10:42|2.99643
21:10:43|2.99686
21:10:45|2.99755
21:10:46|2.9972
21:10:47|2.99703
21:10:48|2.99643
21:10:50|2.99857
21:10:51|2.99857
21:10:52|2.99884
21:10:53|2.99888
21:10:54|2.99255
21:10:55|2.99527
21:10:56|2.99527
21:10:57|2.99285
21:10:58|2.99285
21:10:59|2.99285
21:11:00|2.99301
21:11:01|2.99301
21:11:01|2.99512
21:11:03|2.99714
21:11:05|2.99706
21:11:05|2.9945
21:11:06|2.99538
21:11:07|2.99704
21:11:08|2.99704
21:11:09|2.99699
21:11:10|2.99693
21:11:11|2.99693
21:11:12|2.99739
21:11:13|2.99746
21:11:14|2.99536
21:11:15|2.99884
21:11:16|2.99694
21:11:17|2.99699
21:11:18|2.99699
21:11:19|2.99704
21:11:20|2.99887
21:11:21|2.99887
21:11:22|2.99912
21:11:23|2.9994
21:11:24|3.00034
21:11:25|3.00034
21:11:26|3.00087
21:11:27|3.00178
21:11:28|3.00178
21:11:29|3.00178
21:11:30|3.00089
21:11:31|3.00174
21:11:32|3.00096
21:11:33|3.00178
21:11:35|3.00273
21:11:36|3.00273
21:11:37|3.00273
21:11:37|3.00273
21:11:38|3.00175
21:11:40|3.00269
21:11:42|3.00107
21:11:42|3.00107
21:11:44|3.00155
21:11:44|3.00306
21:11:46|3.00396
21:11:48|3.00271
21:11:48|3.003
21:11:49|3.003
21:11:51|3.00269
21:11:51|3.005
21:11:52|3.0055
21:11:53|3.0055
21:11:54|3.00474
21:11:56|3.00594
21:11:57|3.0078
21:11:58|3.00896
21:11:59|3.00919
21:12:00|3.00771
21:12:01|3.00771
21:12:02|3.00771
21:12:03|3.00986
21:12:04|3.00768
21:12:05|3.00822
21:12:06|3.00397
21:12:07|3.00397
21:12:08|3.00934
21:12:09|3.00663
21:12:10|3.00873
21:12:11|3.01146
21:12:12|3.01146
21:12:13|3.0111
21:12:14|3.01162
21:12:15|3.01162
21:12:16|3.01684
21:12:17|3.01707
21:12:18|3.01888
21:12:19|3.02
21:12:20|3.02
21:12:21|3.02017
21:12:22|3.02129
21:12:23|3.025
21:12:24|3.02632
21:12:25|3.02738
21:12:26|3.02737
21:12:27|3.02231
21:12:28|3.02358
21:12:29|3.02099
21:12:30|3.01943
21:12:31|3.01934
21:12:32|3.01748
21:12:33|3.01421
21:12:34|3.01421
21:12:35|3.01421
21:12:36|3.01468
21:12:37|3.01333
21:12:38|3.01533
21:12:39|3.01551
21:12:40|3.01522
21:12:41|3.01668
21:12:42|3.01668
21:12:43|3.01468
21:12:45|3.01531
21:12:46|3.01533
21:12:47|3.01453
21:12:49|3.01533
21:12:50|3.01468
21:12:51|3.01502
21:12:52|3.0136
21:12:53|3.01328
21:12:54|3.01443
21:12:55|3.01443
21:12:56|3.01332
21:12:57|3.01332
21:12:58|3.01506
21:12:59|3.01506
21:13:00|3.01506
21:13:01|3.01506
21:13:02|3.014
21:13:03|3.01335
21:13:04|3.013
21:13:05|3.01007
21:13:06|3.00393
21:13:07|3.00072
21:13:08|3.00335
21:13:09|3.00591
21:13:10|3.0066
21:13:11|3.00787
21:13:12|3.009
21:13:13|3.009
21:13:14|3.009
21:13:15|3.00527
21:13:16|3.00656
21:13:17|3.00621
21:13:18|3.00972
21:13:19|3.0113
21:13:20|3.0113
21:13:21|3.0113
21:13:22|3.01186
21:13:23|3.01353
21:13:24|3.01543
21:13:25|3.01551
21:13:26|3.00983
21:13:27|3.00983
21:13:28|3.00983
21:13:29|3.00983
21:13:30|3.01205
21:13:31|3.01205
21:13:32|3.01283
21:13:33|3.01357
21:13:34|3.0113
21:13:35|3.01003
21:13:36|3.01086
21:13:37|3.01
21:13:39|3.01098
21:13:40|3.01098
21:13:41|3.01098
21:13:42|3.01098
21:13:42|3.01098
21:13:45|3.01201
21:13:45|3.01289
21:13:47|3.011
21:13:49|3.01287
21:13:50|3.01287
21:13:50|3.01264
21:13:51|3.01264
21:13:52|3.00835
21:13:53|3.00689
21:13:54|3.00689
21:13:55|3.00909
21:13:56|3.00909
21:13:58|3.00909
21:13:58|3.00909
21:13:59|3.00909
21:14:01|3.00909
21:14:02|3.00909
21:14:03|3.00909
21:14:04|3.00712
21:14:05|3.00773
21:14:06|3.00773
21:14:07|3.00909
21:14:08|3.01148
21:14:09|3.01072
21:14:10|3.01146
21:14:12|3.01199
21:14:12|3.00909
21:14:14|3.00909
21:14:15|3.0098
21:14:16|3.00846
21:14:17|3.00846
21:14:18|3.00846
21:14:19|3.00846
21:14:20|3.00846
21:14:21|3.00846
21:14:22|3.00909
21:14:23|3.0081
21:14:24|3.00846
21:14:25|3.00846
21:14:26|3.00987
21:14:27|3.00987
21:14:28|3.01146
21:14:29|3.01
21:14:30|3.01144
21:14:31|3.01146
21:14:33|3.01117
21:14:33|3.01117
21:14:34|3.01249
21:14:36|3.01249
21:14:37|3.01249
21:14:38|3.01249
21:14:39|3.0112
21:14:40|3.0112
21:14:41|3.0112
21:14:42|3.0112
21:14:43|3.01149
21:14:45|3.0115
21:14:46|3.0115
21:14:48|3.0115
21:14:50|3.01151
21:14:50|3.01151
21:14:52|3.01151
21:14:53|3.01149
21:14:54|3.01149
21:14:55|3.01196
21:14:56|3.01149
21:14:58|3.01196
21:14:58|3.01151
21:14:59|3.00955
21:15:00|3.00835
21:15:01|3.00835
21:15:02|3.00987
21:15:03|3.01046
21:15:05|3.0131
21:15:05|3.0131
21:15:07|3.01204
21:15:09|3.01204
21:15:10|3.013
21:15:11|3.013
21:15:12|3.013
21:15:13|3.013
21:15:14|3.01299
21:15:15|3.01209
21:15:16|3.01589
21:15:17|3.01589
21:15:18|3.01302
21:15:19|3.01575
21:15:20|3.01314
21:15:21|3.01563
21:15:22|3.01595
21:15:23|3.01575
21:15:24|3.01595
21:15:25|3.01595
21:15:26|3.01614
21:15:27|3.01729
21:15:28|3.01729
21:15:29|3.01791
21:15:30|3.01725
21:15:32|3.01929
21:15:32|3.01929
21:15:34|3.0187
21:15:35|3.0187
21:15:35|3.01888
21:15:37|3.01873
21:15:38|3.01789
21:15:39|3.01789
21:15:39|3.01576
21:15:41|3.01576
21:15:41|3.01573
21:15:43|3.01576
21:15:43|3.01573
21:15:44|3.01701
21:15:47|3.01697
21:15:48|3.01575
21:15:49|3.01575
21:15:50|3.01511
21:15:51|3.01377
21:15:52|3.01377
21:15:53|3.01377
21:15:54|3.0139
21:15:55|3.0139
21:15:56|3.0139
21:15:57|3.01074
21:15:58|3.01074
21:15:59|3.01326
21:16:01|3.01307
21:16:02|3.01344
21:16:03|3.01075
21:16:04|3.01073
21:16:05|3.01073
21:16:05|3.00754
21:16:07|3.00716
21:16:08|3.00596
21:16:09|3.0056
21:16:10|3.00484
21:16:10|3.00343
21:16:12|3.00294
21:16:13|3.00294
21:16:13|3.
21:16:15|3.
21:16:15|3.
21:16:17|3.0025
21:16:18|3.00244
21:16:19|3.00012
21:16:21|3.00277
21:16:22|3.00383
21:16:22|3.0043
21:16:24|3.00821
21:16:25|3.00821
21:16:26|3.01005
21:16:26|3.0118
21:16:27|3.01178
21:16:28|3.01178
21:16:29|3.01178
21:16:31|3.01178
21:16:32|3.00704
21:16:33|3.00704
21:16:34|3.00668
21:16:36|3.00557
21:16:36|3.00557
21:16:37|3.00557
21:16:38|3.00384
21:16:39|3.00569
21:16:40|3.00569
21:16:41|3.00543
21:16:43|3.00591
21:16:44|3.00591
21:16:44|3.00591
21:16:46|3.00591
21:16:47|3.00591
21:16:48|3.00419
21:16:49|3.00574
21:16:50|3.0032
21:16:51|3.00341
21:16:52|3.00341
21:16:53|3.00074
21:16:54|3.
21:16:56|3.
21:16:56|3.
21:16:57|3.00149
21:16:59|3.00149
21:16:59|3.00089
21:17:01|3.00089
21:17:01|3.00089
21:17:02|3.00004
21:17:03|3.00002
21:17:05|3.00134
21:17:05|3.00007
21:17:06|3.00007
21:17:07|3.00155
21:17:08|3.00155
21:17:09|3.00155
21:17:10|3.00173
21:17:11|3.00173
21:17:13|3.00352
21:17:14|3.00355
21:17:15|3.00577
21:17:16|3.00365
21:17:17|3.00391
21:17:18|3.00391
21:17:20|3.00329
21:17:21|3.00155
21:17:21|3.00002
21:17:22|3.00056
21:17:24|3.00055
21:17:25|3.00002
21:17:27|3.00054
21:17:27|3.00053
21:17:28|3.00053
21:17:30|3.00007
21:17:31|3.00002
21:17:32|3.00002
21:17:34|3.
21:17:34|2.99896
21:17:35|2.99897
21:17:36|2.9986
21:17:38|2.99744
21:17:38|2.995
21:17:40|2.99544
21:17:41|2.99297
21:17:42|2.99297
21:17:43|2.99289
21:17:44|2.99256
21:17:45|2.99176
21:17:46|2.99176
21:17:47|2.99145
21:17:48|2.98899
21:17:50|2.98713
21:17:51|2.98713
21:17:51|2.98981
21:17:52|2.9936
21:17:54|2.9936
21:17:55|2.99387
21:17:57|2.99209
21:17:57|2.98743
21:17:58|2.98743
21:17:59|2.99062
21:18:00|2.99
21:18:01|2.99
21:18:02|2.99002
21:18:03|2.99002
21:18:04|2.99067
21:18:05|2.99209
21:18:06|2.99285
21:18:07|2.9936
21:18:08|2.99464
21:18:09|2.99235
21:18:10|2.9936
21:18:11|2.9936
21:18:12|2.99365
21:18:13|2.99367
21:18:14|2.99403
21:18:15|2.99643
21:18:16|2.99643
21:18:17|2.99571
21:18:18|2.99571
21:18:19|2.9953
21:18:20|2.9953
21:18:21|2.9957
21:18:22|2.99582
21:18:23|2.99582
21:18:24|2.99466
21:18:25|2.99582
21:18:26|2.99606
21:18:27|2.9953
21:18:28|2.99455
21:18:29|2.99455
21:18:30|2.99455
21:18:31|2.99611
21:18:32|2.99611
21:18:34|2.99466
21:18:34|2.99466
21:18:35|2.99582
21:18:38|2.995
21:18:38|2.99567
21:18:39|2.9936
21:18:41|2.99191
21:18:41|2.99191
21:18:43|2.98715
21:18:43|2.99115
21:18:45|2.99025
21:18:46|2.98804
21:18:47|2.98995
21:18:49|2.98992
21:18:49|2.98992
21:18:51|2.98803
21:18:53|2.987
21:18:54|2.98608
21:18:55|2.98608
21:18:57|2.98598
21:18:58|2.98598
21:18:59|2.98598
21:18:59|2.98578
21:19:00|2.985
21:19:01|2.98509
21:19:02|2.984
21:19:03|2.98342
21:19:04|2.98322
21:19:06|2.98262
21:19:06|2.98252
21:19:07|2.98
21:19:09|2.98
21:19:09|2.98116
21:19:12|2.98
21:19:12|2.981
21:19:13|2.981
21:19:14|2.98521
21:19:15|2.98623
21:19:16|2.98623
21:19:17|2.98411
21:19:18|2.98755
21:19:19|2.98359
21:19:20|2.98359
21:19:21|2.98359
21:19:22|2.98359
21:19:23|2.98613
21:19:24|2.98613
21:19:25|2.98359
21:19:26|2.9851
21:19:27|2.9836
21:19:28|2.9836
21:19:29|2.9836
21:19:30|2.9836
21:19:31|2.98905
21:19:32|2.98899
21:19:33|2.98989
21:19:34|2.98805
21:19:35|2.98931
21:19:36|2.98521
21:19:37|2.98614
21:19:38|2.98614
21:19:39|2.98644
21:19:40|2.98644
21:19:41|2.98644
21:19:43|2.98559
21:19:45|2.98553
21:19:45|2.98362
21:19:46|2.98734
21:19:47|2.98734
21:19:48|2.98571
21:19:49|2.98877
21:19:51|2.99
21:19:52|2.99081
21:19:52|2.99081
21:19:53|2.99081
21:19:55|2.98824
21:19:55|2.98805
21:19:57|2.98805
21:19:59|2.99082
21:19:59|2.99082
21:20:01|2.9949
21:20:02|2.9949
21:20:02|2.9949
21:20:05|2.9949
21:20:06|2.9949
21:20:07|2.99623
21:20:08|2.9949
21:20:08|2.9949
21:20:09|2.9949
21:20:11|2.99503
21:20:12|2.99503
21:20:12|2.99503
21:20:13|2.9949
21:20:14|2.995
21:20:15|2.99461
21:20:17|2.99679
21:20:18|2.99514
21:20:19|2.9968
21:20:20|2.9968
21:20:21|2.9968
21:20:22|2.9968
21:20:23|2.99462
21:20:24|2.99503
21:20:25|2.99352
21:20:26|2.99311
21:20:27|2.99114
21:20:28|2.99
21:20:29|2.98888
21:20:30|2.98868
21:20:31|2.98805
21:20:32|2.98801
21:20:34|2.98515
21:20:35|2.985
21:20:36|2.98359
21:20:36|2.983
21:20:38|2.98209
21:20:39|2.98
21:20:39|2.98
21:20:40|2.98
21:20:41|2.98
21:20:43|2.98
21:20:44|2.98
21:20:45|2.98187
21:20:47|2.98353
21:20:48|2.98353
21:20:49|2.98303
21:20:49|2.98456
21:20:50|2.98456
21:20:51|2.98456
21:20:52|2.98462
21:20:55|2.9846
21:20:55|2.98373
21:20:56|2.98715
21:20:57|2.98495
21:20:59|2.98495
21:20:59|2.98675
21:21:00|2.98675
21:21:01|2.98675
21:21:03|2.98461
21:21:04|2.98606
21:21:05|2.98606
21:21:05|2.98606
21:21:07|2.98498
21:21:07|2.98498
21:21:10|2.9868
21:21:10|2.9868
21:21:11|2.98859
21:21:12|2.98859
21:21:13|2.98859
21:21:14|2.9889
21:21:15|2.98902
21:21:17|2.98857
21:21:18|2.98857
21:21:19|2.98958
21:21:20|2.98857
21:21:20|2.99003
21:21:21|2.98857
21:21:23|2.98852
21:21:24|2.98606
21:21:25|2.98793
21:21:25|2.98842
21:21:28|2.98674
21:21:29|2.98704
21:21:30|2.98704
21:21:30|2.98702
21:21:32|2.98688
21:21:33|2.98688
21:21:34|2.98688
21:21:35|2.9865
21:21:36|2.9865
21:21:37|2.98607
21:21:38|2.98502
21:21:39|2.98502
21:21:41|2.98578
21:21:41|2.98845
21:21:43|2.98709
21:21:44|2.98709
21:21:45|2.98709
21:21:46|2.98807
21:21:47|2.98807
21:21:48|2.98919
21:21:50|2.98814
21:21:50|2.99
21:21:51|2.99101
21:21:52|2.99101
21:21:54|2.99
21:21:55|2.99064
21:21:56|2.99064
21:21:57|2.99064
21:21:59|2.98852
21:22:00|2.98852
21:22:00|2.98797
21:22:01|2.98688
21:22:04|2.9881
21:22:05|2.98502
21:22:06|2.98502
21:22:06|2.987
21:22:08|2.987
21:22:09|2.98706
21:22:10|2.98706
21:22:11|2.987
21:22:12|2.98535
21:22:13|2.98535
21:22:14|2.98679
21:22:15|2.98679
21:22:17|2.98507
21:22:17|2.98672
21:22:18|2.98672
21:22:20|2.983
21:22:21|2.98351
21:22:22|2.98393
21:22:23|2.983
21:22:24|2.98387
21:22:24|2.98387
21:22:25|2.98387
21:22:27|2.981
21:22:28|2.98
21:22:29|2.98
21:22:29|2.98
21:22:31|2.98
21:22:31|2.98
21:22:34|2.98066
21:22:34|2.98066
21:22:35|2.98001
21:22:36|2.9808
21:22:37|2.98396
21:22:38|2.98093
21:22:39|2.98105
21:22:40|2.98105
21:22:41|2.98105
21:22:42|2.98092
21:22:43|2.98092
21:22:44|2.98
21:22:46|2.98
21:22:46|2.98
21:22:47|2.98006
21:22:48|2.98
21:22:50|2.98
21:22:51|2.98093
21:22:52|2.98
21:22:53|2.98091
21:22:55|2.98228
21:22:56|2.98623
21:22:57|2.98623
21:22:58|2.98623
21:22:59|2.98623
21:23:00|2.98699
21:23:02|2.98699
21:23:03|2.98699
21:23:04|2.98793
21:23:05|2.98793
21:23:06|2.98793
21:23:07|2.98793
21:23:08|2.99051
21:23:09|2.99051
21:23:10|2.99051
21:23:12|2.99287
21:23:12|2.99288
21:23:14|2.99449
21:23:14|2.99271
21:23:17|2.99293
21:23:17|2.99293
21:23:18|2.99567
21:23:19|2.99567
21:23:20|2.99567
21:23:21|2.99406
21:23:22|2.99324
21:23:23|2.99216
21:23:24|2.99319
21:23:25|2.99019
21:23:26|2.98847
21:23:27|2.99129
21:23:28|2.99129
21:23:29|2.99129
21:23:30|2.99122
21:23:31|2.99037
21:23:32|2.99013
21:23:33|2.9889
21:23:34|2.9889
21:23:35|2.9896
21:23:36|2.98966
21:23:37|2.98966
21:23:38|2.98966
21:23:39|2.98966
21:23:40|2.98847
21:23:41|2.98818
21:23:42|2.98818
21:23:43|2.98879
21:23:44|2.98846
21:23:45|2.98846
21:23:47|2.98786
21:23:47|2.98786
21:23:48|2.98827
21:23:51|2.98624
21:23:51|2.98831
21:23:52|2.98831
21:23:53|2.98847
21:23:54|2.98772
21:23:55|2.98961
21:23:56|2.98961
21:23:58|2.98961
21:23:59|2.99
21:24:00|2.99115
21:24:01|2.99142
21:24:02|2.99008
21:24:04|2.99121
21:24:04|2.99112
21:24:06|2.99112
21:24:08|2.99052
21:24:08|2.99052
21:24:09|2.99052
21:24:10|2.99052
21:24:11|2.98944
21:24:12|2.9901
21:24:13|2.99052
21:24:14|2.99142
21:24:15|2.99142
21:24:17|2.99226
21:24:17|2.99313
21:24:18|2.99254
21:24:20|2.99254
21:24:21|2.99254
21:24:21|2.99254
21:24:22|2.99254
21:24:23|2.99254
21:24:24|2.99254
21:24:26|2.99254
21:24:27|2.99254
21:24:28|2.99254
21:24:29|2.99329
21:24:30|2.99275
21:24:31|2.99126
21:24:32|2.99126
21:24:34|2.99126
21:24:35|2.99057
21:24:36|2.99222
21:24:37|2.99222
21:24:38|2.99222
21:24:39|2.99222
21:24:40|2.99261
21:24:41|2.99106
21:24:42|2.99
21:24:42|2.99027
21:24:43|2.989
21:24:44|2.989
21:24:47|2.98927
21:24:47|2.98942
21:24:48|2.98942
21:24:49|2.99029
21:24:50|2.99029
21:24:51|2.98973
21:24:52|2.98973
21:24:53|2.98973
21:24:55|2.98927
21:24:55|2.98927
21:24:57|2.98928
21:24:58|2.989
21:24:59|2.98852
21:25:01|2.98852
21:25:01|2.98852
21:25:02|2.98852
21:25:03|2.98906
21:25:04|2.98621
21:25:05|2.98526
21:25:06|2.98526
21:25:08|2.98306
21:25:10|2.98313
21:25:11|2.9857
21:25:12|2.98474
21:25:13|2.98474
21:25:14|2.98474
21:25:15|2.98474
21:25:16|2.98474
21:25:17|2.98474
21:25:18|2.98474
21:25:19|2.98474
21:25:20|2.98474
21:25:21|2.98474
21:25:22|2.98265
21:25:23|2.98264
21:25:24|2.98203
21:25:25|2.98203
21:25:27|2.98362
21:25:28|2.98039
21:25:29|2.98392
21:25:31|2.98392
21:25:32|2.98093
21:25:33|2.98371
21:25:35|2.98161
21:25:37|2.98161
21:25:37|2.98161
21:25:38|2.98359
21:25:39|2.98359
21:25:41|2.98219
21:25:42|2.98434
21:25:43|2.98485
21:25:44|2.98485
21:25:45|2.98485
21:25:46|2.98454
21:25:47|2.98454
21:25:47|2.98184
21:25:49|2.98184
21:25:50|2.98184
21:25:51|2.98184
21:25:52|2.98184
21:25:54|2.98295
21:25:54|2.98295
21:25:55|2.98295
21:25:56|2.98295
21:25:57|2.98295
21:25:58|2.98162
21:26:00|2.98173
21:26:01|2.98173
21:26:02|2.98001
21:26:04|2.98
21:26:04|2.98
21:26:05|2.98
21:26:06|2.98
21:26:08|2.98
21:26:08|2.98
21:26:09|2.98
21:26:10|2.98
21:26:11|2.98
21:26:12|2.98
21:26:13|2.98002
21:26:14|2.98002
21:26:15|2.98002
21:26:16|2.98002
21:26:17|2.98006
21:26:19|2.98006
21:26:19|2.98002
21:26:21|2.98001
21:26:22|2.98002
21:26:23|2.98153
21:26:24|2.98009
21:26:26|2.98003
21:26:26|2.98003
21:26:28|2.98255
21:26:28|2.9802
21:26:30|2.9802
21:26:31|2.98102
21:26:31|2.98102
21:26:33|2.98295
21:26:34|2.98295
21:26:35|2.98295
21:26:36|2.98294
21:26:37|2.98294
21:26:38|2.98294
21:26:39|2.98294
21:26:41|2.98239
21:26:42|2.98157
21:26:43|2.98144
21:26:44|2.98144
21:26:45|2.98144
21:26:46|2.98107
21:26:47|2.98107
21:26:48|2.98107
21:26:49|2.98102
21:26:51|2.98
21:26:51|2.98
21:26:52|2.98048
21:26:55|2.98048
21:26:55|2.98048
21:26:57|2.98
21:26:57|2.97771
21:26:58|2.98
21:26:59|2.97611
21:27:01|2.97885
21:27:03|2.9763
21:27:03|2.97651
21:27:05|2.97628
21:27:06|2.97848
21:27:06|2.97964
21:27:07|2.97728
21:27:09|2.97988
21:27:10|2.98001
21:27:10|2.97992
21:27:11|2.97992
21:27:12|2.97992
21:27:13|2.97991
21:27:14|2.97991
21:27:16|2.97991
21:27:17|2.97991
21:27:18|2.98002
21:27:18|2.98048
21:27:19|2.98005
21:27:21|2.982
21:27:22|2.98244
21:27:22|2.98295
21:27:23|2.9839
21:27:24|2.9839
21:27:26|2.9839
21:27:28|2.98371
21:27:29|2.98386
21:27:29|2.98386
21:27:31|2.98386
21:27:32|2.98208
21:27:33|2.98208
21:27:34|2.98208
21:27:35|2.98295
21:27:36|2.98342
21:27:37|2.98342
21:27:38|2.98295
21:27:39|2.98295
21:27:40|2.98201
21:27:41|2.982
21:27:42|2.982
21:27:44|2.98177
21:27:44|2.98102
21:27:45|2.98038
21:27:47|2.98038
21:27:48|2.98038
21:27:48|2.98177
21:27:49|2.98038
21:27:51|2.98038
21:27:51|2.98038
21:27:53|2.98037
21:27:53|2.98038
21:27:54|2.98038
21:27:56|2.98038
21:27:58|2.98295
21:27:59|2.9824
21:28:00|2.9824
21:28:01|2.9824
21:28:02|2.98398
21:28:03|2.98398
21:28:04|2.98208
21:28:05|2.98199
21:28:07|2.98199
21:28:08|2.98199
21:28:09|2.98199
21:28:10|2.98199
21:28:11|2.98138
21:28:12|2.98195
21:28:13|2.98195
21:28:13|2.98195
21:28:14|2.97888
21:28:16|2.98015
21:28:17|2.98194
21:28:18|2.982
21:28:19|2.982
21:28:21|2.9824
21:28:21|2.9824
21:28:22|2.98038
21:28:23|2.98038
21:28:24|2.98038
21:28:25|2.98074
21:28:26|2.98061
21:28:28|2.98061
21:28:30|2.982
21:28:31|2.98198
21:28:32|2.98198
21:28:33|2.98198
21:28:34|2.98198
21:28:36|2.98198
21:28:36|2.98199
21:28:37|2.98199
21:28:38|2.98
21:28:39|2.98068
21:28:40|2.98068
21:28:42|2.98068
21:28:43|2.98068
21:28:44|2.98068
21:28:44|2.98068
21:28:46|2.982
21:28:46|2.982
21:28:47|2.982
21:28:48|2.98117
21:28:49|2.98117
21:28:50|2.98195
21:28:51|2.98195
21:28:52|2.98195
21:28:53|2.98064
21:28:54|2.98163
21:28:56|2.98163
21:28:57|2.98163
21:28:58|2.98163
21:28:59|2.98033
21:29:00|2.98033
21:29:01|2.98117
21:29:02|2.982
21:29:03|2.98244
21:29:04|2.98244
21:29:05|2.98262
21:29:06|2.98262
21:29:07|2.98262
21:29:08|2.9839
21:29:09|2.98432
21:29:10|2.98623
21:29:11|2.98672
21:29:12|2.98682
21:29:13|2.98854
21:29:14|2.98769
21:29:16|2.98854
21:29:18|2.98996
21:29:18|2.98996
21:29:19|2.99
21:29:20|2.99096
21:29:21|2.99096
21:29:22|2.99099
21:29:23|2.99244
21:29:24|2.99281
21:29:25|2.99281
21:29:27|2.9933
21:29:28|2.99331
21:29:30|2.99331
21:29:30|2.99347
21:29:31|2.99524
21:29:33|2.99853
21:29:34|2.99853
21:29:35|2.99857
21:29:36|2.99883
21:29:37|2.99914
21:29:38|2.99778
21:29:39|2.99682
21:29:40|2.99859
21:29:41|2.99439
21:29:42|2.99286
21:29:43|2.99427
21:29:44|2.99406
21:29:45|2.99406
21:29:46|2.99392
21:29:47|2.99392
21:29:48|2.99611
21:29:49|2.99611
21:29:51|2.99435
21:29:51|2.99435
21:29:52|2.99435
21:29:54|2.99435
21:29:54|2.99425
21:29:55|2.99425
21:29:56|2.99425
21:29:57|2.99552
21:29:59|2.99552
21:30:00|2.99552
21:30:01|2.99524
21:30:02|2.99524
21:30:03|2.99524
21:30:04|2.99425
21:30:06|2.99425
21:30:06|2.99425
21:30:08|2.99258
21:30:09|2.99258
21:30:11|2.99295
21:30:12|2.99295
21:30:14|2.99295
21:30:14|2.99295
21:30:15|2.99058
21:30:16|2.99058
21:30:17|2.99058
21:30:18|2.99052
21:30:19|2.99052
21:30:20|2.99052
21:30:21|2.99
21:30:22|2.99
21:30:23|2.99
21:30:24|2.98988
21:30:25|2.98988
21:30:26|2.98861
21:30:27|2.98867
21:30:29|2.98867
21:30:31|2.98892
21:30:31|2.98898
21:30:32|2.99
21:30:33|2.99258
21:30:35|2.99239
21:30:36|2.99239
21:30:37|2.99239
21:30:37|2.993
21:30:38|2.993
21:30:40|2.99407
21:30:40|2.99407
21:30:41|2.9941
21:30:43|2.9941
21:30:43|2.9941
21:30:45|2.99441
21:30:45|2.99441
21:30:47|2.99441
21:30:48|2.99441
21:30:49|2.99441
21:30:49|2.99408
21:30:51|2.99408
21:30:51|2.99407
21:30:53|2.99473
21:30:53|2.99516
21:30:55|2.99516
21:30:56|2.99516
21:30:57|2.99516
21:30:58|2.99793
21:30:59|2.99793
21:31:00|2.99793
21:31:00|2.99499
21:31:01|2.99608
21:31:03|2.99608
21:31:05|2.99608
21:31:05|2.99295
21:31:06|2.99295
21:31:07|2.99432
21:31:09|2.99226
21:31:10|2.99226
21:31:11|2.99226
21:31:12|2.99
21:31:13|2.99001
21:31:14|2.98999
21:31:15|2.98999
21:31:16|2.98999
21:31:17|2.9894
21:31:18|2.9894
21:31:19|2.99
21:31:20|2.99
21:31:21|2.99
21:31:22|2.99
21:31:23|2.99
21:31:24|2.99
21:31:25|2.99
21:31:26|2.99
21:31:27|2.99
21:31:28|2.99
21:31:29|2.98999
21:31:30|2.98999
21:31:31|2.98999
21:31:32|2.98996
21:31:33|2.9893
21:31:35|2.99
21:31:36|2.98919
21:31:37|2.98992
21:31:39|2.98992
21:31:40|2.98987
21:31:40|2.9894
21:31:42|2.98825
21:31:43|2.98369
21:31:44|2.98204
21:31:44|2.98431
21:31:45|2.98431
21:31:46|2.98001
21:31:47|2.98056
21:31:48|2.98264
21:31:50|2.97991
21:31:51|2.98001
21:31:52|2.98204
21:31:53|2.98
21:31:54|2.97845
21:31:55|2.98011
21:31:56|2.97714
21:31:57|2.97714
21:31:58|2.97744
21:31:59|2.97524
21:32:00|2.9732
21:32:01|2.97264
21:32:02|2.97582
21:32:03|2.97267
21:32:04|2.97267
21:32:05|2.97267
21:32:06|2.97267
21:32:07|2.97267
21:32:08|2.9732
21:32:09|2.97182
21:32:11|2.97309
21:32:12|2.97267
21:32:12|2.9727
21:32:14|2.97374
21:32:15|2.97451
21:32:16|2.97447
21:32:17|2.97824
21:32:18|2.97824
21:32:18|2.97971
21:32:20|2.97677
21:32:22|2.97973
21:32:22|2.98
21:32:23|2.98154
21:32:24|2.97871
21:32:25|2.97871
21:32:26|2.97517
21:32:27|2.97904
21:32:28|2.978
21:32:29|2.978
21:32:31|2.978
21:32:32|2.978
21:32:34|2.9756
21:32:34|2.9756
21:32:35|2.97484
21:32:36|2.97484
21:32:38|2.97756
21:32:39|2.97718
21:32:40|2.97718
21:32:41|2.97619
21:32:42|2.97619
21:32:43|2.97606
21:32:44|2.97606
21:32:45|2.97606
21:32:46|2.97717
21:32:47|2.97605
21:32:48|2.97605
21:32:49|2.97605
21:32:50|2.97619
21:32:51|2.97716
21:32:52|2.97716
21:32:53|2.97945
21:32:54|2.98
21:32:55|2.98
21:32:56|2.97792
21:32:57|2.98122
21:32:58|2.97722
21:32:59|2.97722
21:33:00|2.97722
21:33:01|2.97793
21:33:02|2.97793
21:33:03|2.97793
21:33:04|2.97985
21:33:05|2.98144
21:33:06|2.98145
21:33:07|2.98154
21:33:08|2.98154
21:33:09|2.98253
21:33:10|2.98381
21:33:11|2.98379
21:33:13|2.98379
21:33:13|2.98379
21:33:14|2.98381
21:33:16|2.98381
21:33:16|2.98381
21:33:17|2.98381
21:33:18|2.98381
21:33:20|2.98381
21:33:21|2.98378
21:33:22|2.98379
21:33:23|2.98377
21:33:24|2.983
21:33:25|2.983
21:33:26|2.98305
21:33:27|2.98392
21:33:28|2.98846
21:33:29|2.98829
21:33:30|2.98829
21:33:31|2.98829
21:33:32|2.98741
21:33:33|2.98635
21:33:34|2.98635
21:33:35|2.98635
21:33:37|2.98552
21:33:39|2.98692
21:33:39|2.98692
21:33:40|2.98692
21:33:41|2.98692
21:33:43|2.98725
21:33:44|2.98338
21:33:44|2.98634
21:33:46|2.98634
21:33:48|2.98639
21:33:48|2.98639
21:33:49|2.98716
21:33:50|2.98739
21:33:51|2.987
21:33:52|2.987
21:33:53|2.987
21:33:54|2.987
21:33:55|2.987
21:33:56|2.98682
21:33:57|2.98682
21:33:58|2.98536
21:33:59|2.98719
21:34:00|2.98716
21:34:01|2.98716
21:34:02|2.98516
21:34:04|2.98646
21:34:05|2.9893
21:34:06|2.99068
21:34:07|2.99173
21:34:08|2.99452
21:34:08|2.995
21:34:10|2.99688
21:34:11|2.9996
21:34:11|2.9996
21:34:13|2.99968
21:34:14|3.
21:34:15|2.99871
21:34:15|3.
21:34:17|2.99672
21:34:18|2.99672
21:34:19|2.99672
21:34:21|2.99207
21:34:21|2.99207
21:34:23|2.99555
21:34:24|2.99028
21:34:25|2.9893
21:34:26|2.99063
21:34:27|2.99028
21:34:27|2.99028
21:34:29|2.99028
21:34:30|2.99028
21:34:31|2.99028
21:34:32|2.99028
21:34:34|2.98806
21:34:34|2.98806
21:34:35|2.98806
21:34:37|2.98924
21:34:38|2.98922
21:34:39|2.98922
21:34:40|2.98922
21:34:42|2.98921
21:34:43|2.98921
21:34:44|2.98921
21:34:45|2.98921
21:34:46|2.98909
21:34:47|2.98735
21:34:49|2.98847
21:34:50|2.98847
21:34:50|2.98847
21:34:52|2.98847
21:34:53|2.98847
21:34:54|2.98837
21:34:55|2.98837
21:34:55|2.98796
21:34:56|2.988
21:34:58|2.98921
21:34:58|2.98922
21:35:00|2.98922
21:35:01|2.98922
21:35:02|2.98922
21:35:03|2.98922
21:35:04|2.98922
21:35:05|2.98917
21:35:06|2.98917
21:35:07|2.98917
21:35:08|2.98917
21:35:09|2.98917
21:35:10|2.98777
21:35:11|2.98777
21:35:13|2.98578
21:35:14|2.98254
21:35:15|2.98254
21:35:17|2.98322
21:35:17|2.98322
21:35:18|2.98322
21:35:19|2.98403
21:35:20|2.98403
21:35:21|2.98403
21:35:22|2.98403
21:35:23|2.98403
21:35:24|2.9854
21:35:25|2.98532
21:35:26|2.98477
21:35:27|2.98477
21:35:28|2.98474
21:35:29|2.98474
21:35:30|2.98474
21:35:31|2.98464
21:35:32|2.98464
21:35:34|2.98464
21:35:36|2.98572
21:35:37|2.98572
21:35:37|2.98477
21:35:38|2.98477
21:35:40|2.98464
21:35:41|2.98464
21:35:42|2.9844
21:35:43|2.9844
21:35:44|2.9844
21:35:45|2.9844
21:35:46|2.98262
21:35:47|2.98442
21:35:48|2.98442
21:35:49|2.98442
21:35:51|2.98465
21:35:51|2.98465
21:35:52|2.98465
21:35:53|2.98465
21:35:55|2.984
21:35:55|2.98395
21:35:56|2.98442
21:35:57|2.98441
21:35:59|2.98441
21:35:59|2.98377
21:36:00|2.9838
21:36:02|2.98254
21:36:03|2.98255
21:36:04|2.98255
21:36:06|2.98257
21:36:07|2.98257
21:36:07|2.98254
21:36:09|2.98254
21:36:10|2.98185
21:36:10|2.98185
21:36:12|2.98309
21:36:13|2.98193
21:36:14|2.98178
21:36:15|2.98178
21:36:16|2.98178
21:36:17|2.98178
21:36:18|2.98178
21:36:19|2.98178
21:36:20|2.98232
21:36:21|2.98232
21:36:22|2.98391
21:36:23|2.98391
21:36:25|2.98229
21:36:26|2.98229
21:36:26|2.98232
21:36:27|2.98232
21:36:28|2.98232
21:36:29|2.98232
21:36:30|2.98232
21:36:31|2.98135
21:36:32|2.98135
21:36:33|2.98249
21:36:34|2.98249
21:36:37|2.98417
21:36:37|2.98398
21:36:38|2.9814
21:36:39|2.98249
21:36:41|2.98249
21:36:42|2.98249
21:36:43|2.98249
21:36:44|2.98249
21:36:45|2.98249
21:36:46|2.98249
21:36:47|2.98249
21:36:48|2.98398
21:36:49|2.98398
21:36:50|2.98398
21:36:52|2.98398
21:36:52|2.98398
21:36:53|2.98398
21:36:54|2.98398
21:36:55|2.98398
21:36:57|2.98288
21:36:58|2.98288
21:36:59|2.98288
21:36:59|2.98288
21:37:01|2.98288
21:37:01|2.98288
21:37:02|2.98288
21:37:04|2.98288
21:37:05|2.98288
21:37:06|2.98288
21:37:07|2.98288
21:37:08|2.98288
21:37:09|2.98288
21:37:10|2.98288
21:37:11|2.98288
21:37:11|2.98279
21:37:13|2.98279
21:37:14|2.98279
21:37:16|2.98279
21:37:17|2.98279
21:37:17|2.98279
21:37:19|2.98382
21:37:19|2.9825
21:37:20|2.9825
21:37:21|2.98249
21:37:22|2.98249
21:37:23|2.98249
21:37:24|2.98382
21:37:25|2.98382
21:37:26|2.98288
21:37:27|2.98259
21:37:28|2.98259
21:37:30|2.98288
21:37:31|2.98288
21:37:32|2.98288
21:37:33|2.98249
21:37:34|2.98249
21:37:35|2.98249
21:37:36|2.98249
21:37:37|2.98249
21:37:39|2.98285
21:37:40|2.98285
21:37:40|2.98285
21:37:42|2.98285
21:37:43|2.98285
21:37:44|2.98285
21:37:45|2.98285
21:37:46|2.98285
21:37:47|2.98288
21:37:48|2.98288
21:37:49|2.98288
21:37:50|2.98288
21:37:51|2.98288
21:37:52|2.98283
21:37:53|2.98283
21:37:54|2.98283
21:37:55|2.98283
21:37:56|2.98279
21:37:57|2.98278
21:37:58|2.98278
21:37:59|2.98275
21:38:00|2.98246
21:38:01|2.98246
21:38:02|2.98246
21:38:03|2.98106
21:38:04|2.98203
21:38:05|2.98203
21:38:06|2.98199
21:38:07|2.98199
21:38:08|2.98199
21:38:09|2.98199
21:38:10|2.98199
21:38:11|2.98063
21:38:13|2.98221
21:38:14|2.98221
21:38:15|2.98221
21:38:16|2.98221
21:38:17|2.98221
21:38:18|2.98221
21:38:19|2.98221
21:38:20|2.98221
21:38:21|2.98085
21:38:22|2.98085
21:38:23|2.98085
21:38:24|2.98085
21:38:25|2.9812
21:38:26|2.98221
21:38:27|2.9822
21:38:28|2.9822
21:38:29|2.98166
21:38:30|2.98285
21:38:31|2.98288
21:38:32|2.98398
21:38:33|2.98442
21:38:34|2.98613
21:38:35|2.98781
21:38:36|2.98781
21:38:37|2.9868
21:38:38|2.9868
21:38:39|2.9868
21:38:40|2.9868
21:38:41|2.9868
21:38:42|2.9868
21:38:43|2.99233
21:38:45|2.99138
21:38:45|2.99138
21:38:47|2.99138
21:38:48|2.99138
21:38:49|2.99285
21:38:50|2.99285
21:38:51|2.99285
21:38:52|2.99284
21:38:53|2.99285
21:38:53|2.99285
21:38:55|2.99281
21:38:56|2.99281
21:38:57|2.99281
21:38:58|2.99331
21:38:59|2.99331
21:39:00|2.99331
21:39:01|2.99331
21:39:02|2.99331
21:39:03|2.99327
21:39:03|2.99325
21:39:04|2.99325
21:39:06|2.99325
21:39:07|2.99325
21:39:07|2.99325
21:39:09|2.99325
21:39:10|2.99325
21:39:10|2.99325
21:39:12|2.99325
21:39:12|2.99325
21:39:14|2.99323
21:39:16|2.99323
21:39:16|2.99319
21:39:17|2.99319
21:39:18|2.99319
21:39:19|2.99319
21:39:20|2.99319
21:39:21|2.99319
21:39:22|2.99316
21:39:23|2.99338
21:39:24|2.99549
21:39:25|2.99755
21:39:26|3.
21:39:27|3.
21:39:28|3.
21:39:29|3.
21:39:30|3.00206
21:39:31|3.00494
21:39:32|3.00272
21:39:33|3.00489
21:39:34|3.005
21:39:35|3.00498
21:39:36|3.00498
21:39:37|3.00272
21:39:39|3.00487
21:39:41|3.005
21:39:41|3.00302
21:39:42|3.00302
21:39:43|3.00302
21:39:45|3.00322
21:39:47|3.00488
21:39:47|3.00473
21:39:48|3.00473
21:39:49|3.005
21:39:50|3.00792
21:39:52|3.01
21:39:52|3.01
21:39:53|3.00943
21:39:54|3.0099
21:39:55|3.0099
21:39:56|3.009
21:39:57|3.009
21:39:58|3.00986
21:39:59|3.00986
21:40:00|3.00729
21:40:01|3.00951
21:40:02|3.00951
21:40:04|3.00849
21:40:05|3.00898
21:40:07|3.00949
21:40:08|3.01017
21:40:08|3.01
21:40:10|3.011
21:40:11|3.012
21:40:12|3.01307
21:40:14|3.01292
21:40:15|3.01334
21:40:15|3.01369
21:40:17|3.01369
21:40:18|3.01366
21:40:19|3.01292
21:40:20|3.01362
21:40:21|3.01369
21:40:22|3.01039
21:40:24|3.00869
21:40:24|3.00986
21:40:25|3.00966
21:40:26|3.01004
21:40:27|3.00797
21:40:28|3.00449
21:40:29|3.00249
21:40:31|3.00255
21:40:31|3.00503
21:40:33|3.00583
21:40:33|3.01165
21:40:34|3.01185
21:40:35|3.01286
21:40:36|3.012
21:40:37|3.012
21:40:39|3.00971
21:40:40|3.01275
21:40:41|3.01104
21:40:42|3.01323
21:40:43|3.01195
21:40:44|3.01495
21:40:45|3.01553
21:40:46|3.0158
21:40:47|3.01627
21:40:48|3.01797
21:40:49|3.0175
21:40:50|3.01738
21:40:51|3.01738
21:40:52|3.01728
21:40:54|3.01782
21:40:56|3.01797
21:40:56|3.0175
21:40:57|3.01744
21:40:58|3.0175
21:41:00|3.0175
21:41:01|3.0175
21:41:01|3.01759
21:41:03|3.01887
21:41:05|3.0175
21:41:06|3.0175
21:41:06|3.0175
21:41:07|3.0175
21:41:08|3.015
21:41:10|3.01592
21:41:12|3.01592
21:41:12|3.01592
21:41:15|3.01185
21:41:15|3.00947
21:41:16|3.01044
21:41:17|3.01044
21:41:18|3.00944
21:41:19|3.01
21:41:20|3.00575
21:41:21|3.0079
21:41:22|3.00776
21:41:23|3.00776
21:41:24|3.00776
21:41:25|3.0085
21:41:26|3.00849
21:41:27|3.00975
21:41:28|3.01141
21:41:29|3.01141
21:41:30|3.01059
21:41:31|3.01096
21:41:32|3.01241
21:41:33|3.01441
21:41:34|3.01441
21:41:35|3.01278
21:41:36|3.01226
21:41:38|3.01046
21:41:39|3.01046
21:41:41|3.00956
21:41:42|3.00931
21:41:44|3.01148
21:41:44|3.01148
21:41:45|3.0124
21:41:46|3.0124
21:41:48|3.01238
21:41:49|3.01349
21:41:50|3.01271
21:41:51|3.01522
21:41:52|3.01522
21:41:54|3.01274
21:41:55|3.01274
21:41:55|3.01274
21:41:57|3.01459
21:41:58|3.01459
21:41:59|3.01459
21:42:00|3.01459
21:42:01|3.01459
21:42:02|3.01459
21:42:03|3.01463
21:42:04|3.01463
21:42:06|3.01233
21:42:07|3.01233
21:42:07|3.01233
21:42:08|3.01233
21:42:10|3.01061
21:42:11|3.01061
21:42:12|3.01061
21:42:13|3.01061
21:42:14|3.01226
21:42:15|3.01226
21:42:16|3.01233
21:42:17|3.01352
21:42:18|3.01228
21:42:19|3.011
21:42:20|3.011
21:42:21|3.011
21:42:22|3.015
21:42:23|3.01459
21:42:24|3.01459
21:42:25|3.01605
21:42:26|3.01605
21:42:27|3.015
21:42:28|3.015
21:42:29|3.015
21:42:31|3.01406
21:42:31|3.01406
21:42:33|3.01489
21:42:34|3.01489
21:42:35|3.01489
21:42:36|3.01502
21:42:38|3.01272
21:42:38|3.01272
21:42:39|3.01272
21:42:40|3.01272
21:42:42|3.01459
21:42:42|3.01459
21:42:45|3.01725
21:42:45|3.01548
21:42:46|3.01799
21:42:48|3.01547
21:42:49|3.01535
21:42:50|3.01535
21:42:51|3.01535
21:42:52|3.01672
21:42:54|3.01738
21:42:54|3.01738
21:42:56|3.01792
21:42:57|3.017
21:42:58|3.01798
21:42:59|3.01703
21:43:00|3.01703
21:43:01|3.01703
21:43:02|3.01703
21:43:03|3.01703
21:43:04|3.01702
21:43:05|3.01502
21:43:06|3.01272
21:43:07|3.01272
21:43:08|3.012
21:43:09|3.012
21:43:10|3.01113
21:43:11|3.01239
21:43:12|3.01239
21:43:13|3.01495
21:43:14|3.01253
21:43:15|3.01253
21:43:16|3.01253
21:43:18|3.01454
21:43:19|3.01446
21:43:20|3.012
21:43:20|3.01193
21:43:21|3.01201
21:43:22|3.01486
21:43:23|3.01253
21:43:25|3.01253
21:43:26|3.01253
21:43:26|3.01295
21:43:27|3.01485
21:43:29|3.01291
21:43:29|3.015
21:43:30|3.01423
21:43:31|3.01415
21:43:32|3.01415
21:43:33|3.01368
21:43:34|3.01368
21:43:35|3.01201
21:43:37|3.01201
21:43:37|3.01102
21:43:38|3.012
21:43:39|3.01418
21:43:40|3.01289
21:43:42|3.01201
21:43:44|3.01343
21:43:45|3.01343
21:43:46|3.01124
21:43:47|3.01339
21:43:49|3.01339
21:43:50|3.01343
21:43:51|3.01343
21:43:52|3.01343
21:43:52|3.01343
21:43:54|3.01393
21:43:54|3.01129
21:43:55|3.01129
21:43:56|3.01122
21:43:57|3.01122
21:43:59|3.0112
21:44:00|3.0112
21:44:02|3.0112
21:44:02|3.01285
21:44:04|3.012
21:44:06|3.012
21:44:06|3.01235
21:44:07|3.01289
21:44:08|3.01257
21:44:09|3.01257
21:44:10|3.01257
21:44:11|3.01257
21:44:12|3.01257
21:44:13|3.01111
21:44:14|3.01102
21:44:15|3.0123
21:44:17|3.01101
21:44:19|3.01071
21:44:19|3.00977
21:44:20|3.00794
21:44:22|3.00683
21:44:22|3.01111
21:44:23|3.00317
21:44:24|3.00244
21:44:25|3.0046
21:44:27|3.0046
21:44:28|3.00474
21:44:28|3.00438
21:44:30|3.00793
21:44:31|3.00687
21:44:32|3.00794
21:44:33|3.00938
21:44:34|3.00938
21:44:35|3.00938
21:44:36|3.0111
21:44:37|3.00955
21:44:37|3.01129
21:44:39|3.01129
21:44:40|3.01055
21:44:41|3.0123
21:44:42|3.01232
21:44:43|3.01232
21:44:45|3.01223
21:44:45|3.01223
21:44:47|3.01223
21:44:48|3.00975
21:44:49|3.00975
21:44:50|3.00944
21:44:51|3.00679
21:44:53|3.00713
21:44:53|3.00713
21:44:54|3.00713
21:44:55|3.00936
21:44:56|3.01123
21:44:57|3.01123
21:44:58|3.01123
21:44:59|3.01123
21:45:00|3.01
21:45:01|3.01
21:45:02|3.01
21:45:03|3.01158
21:45:04|3.01121
21:45:05|3.00767
21:45:06|3.00667
21:45:07|3.00648
21:45:08|3.00472
21:45:09|3.00654
21:45:10|3.00584
21:45:11|3.00732
21:45:12|3.00732
21:45:13|3.00732
21:45:14|3.00897
21:45:15|3.00898
21:45:16|3.00753
21:45:17|3.0101
21:45:19|3.00981
21:45:21|3.00945
21:45:21|3.00762
21:45:22|3.00956
21:45:23|3.00948
21:45:25|3.00762
21:45:26|3.00762
21:45:27|3.00912
21:45:28|3.00912
21:45:29|3.00912
21:45:30|3.00912
21:45:31|3.00912
21:45:32|3.00912
21:45:33|3.00763
21:45:34|3.00763
21:45:35|3.0083
21:45:36|3.0083
21:45:37|3.0083
21:45:38|3.0076
21:45:40|3.00753
21:45:40|3.00753
21:45:41|3.00753
21:45:42|3.0075
21:45:44|3.0075
21:45:45|3.0075
21:45:46|3.00751
21:45:47|3.00751
21:45:48|3.00751
21:45:50|3.00751
21:45:51|3.00751
21:45:52|3.0075
21:45:53|3.0075
21:45:54|3.0075
21:45:55|3.00753
21:45:56|3.0075
21:45:57|3.00749
21:45:58|3.00749
21:45:59|3.00749
21:46:01|3.00749
21:46:01|3.00749
21:46:03|3.00362
21:46:04|3.00741
21:46:05|3.00744
21:46:06|3.0075
21:46:06|3.00702
21:46:08|3.00702
21:46:08|3.00742
21:46:10|3.00742
21:46:11|3.00897
21:46:12|3.00897
21:46:13|3.0107
21:46:14|3.01009
21:46:14|3.01009
21:46:17|3.0134
21:46:17|3.0134
21:46:18|3.01237
21:46:19|3.01237
21:46:20|3.01237
21:46:22|3.01455
21:46:23|3.0153
21:46:25|3.01681
21:46:25|3.01681
21:46:26|3.01683
21:46:27|3.01721
21:46:28|3.01729
21:46:29|3.01725
21:46:30|3.018
21:46:31|3.01888
21:46:32|3.01982
21:46:33|3.01982
21:46:34|3.01836
21:46:36|3.01835
21:46:36|3.01835
21:46:37|3.01835
21:46:38|3.01835
21:46:39|3.01754
21:46:40|3.01754
21:46:41|3.01982
21:46:42|3.01982
21:46:43|3.02
21:46:44|3.02
21:46:45|3.02
21:46:47|3.01982
21:46:48|3.01982
21:46:50|3.01991
21:46:51|3.01862
21:46:52|3.01862
21:46:53|3.01982
21:46:54|3.01897
21:46:56|3.01897
21:46:56|3.02
21:46:58|3.02
21:46:59|3.0209
21:46:59|3.02198
21:47:01|3.02104
21:47:01|3.02012
21:47:02|3.0209
21:47:04|3.0209
21:47:04|3.02102
21:47:05|3.02102
21:47:07|3.02001
21:47:08|3.0201
21:47:09|3.02198
21:47:10|3.02198
21:47:10|3.02198
21:47:11|3.02198
21:47:13|3.02198
21:47:13|3.02203
21:47:15|3.02422
21:47:15|3.02304
21:47:16|3.02297
21:47:18|3.02662
21:47:18|3.02662
21:47:19|3.02738
21:47:21|3.02711
21:47:21|3.02565
21:47:23|3.028
21:47:23|3.02829
21:47:25|3.02651
21:47:25|3.02314
21:47:26|3.02203
21:47:28|3.02391
21:47:28|3.02391
21:47:30|3.02202
21:47:31|3.02102
21:47:32|3.02
21:47:33|3.02
21:47:34|3.0195
21:47:35|3.01603
21:47:36|3.01328
21:47:37|3.01328
21:47:38|3.01231
21:47:39|3.01307
21:47:40|3.01307
21:47:41|3.00989
21:47:42|3.01139
21:47:43|3.01358
21:47:44|3.01524
21:47:45|3.01524
21:47:47|3.01524
21:47:47|3.01307
21:47:48|3.012
21:47:49|3.01342
21:47:51|3.01075
21:47:52|3.00912
21:47:54|3.00827
21:47:55|3.00956
21:47:55|3.007
21:47:57|3.007
21:47:58|3.0105
21:48:00|3.01343
21:48:00|3.0143
21:48:01|3.0143
21:48:02|3.0143
21:48:03|3.0143
21:48:04|3.01524
21:48:05|3.01524
21:48:06|3.01524
21:48:07|3.01524
21:48:08|3.01757
21:48:09|3.02099
21:48:10|3.02099
21:48:11|3.02099
21:48:12|3.01656
21:48:13|3.01667
21:48:14|3.0143
21:48:15|3.01125
21:48:16|3.0103
21:48:17|3.007
21:48:18|3.00683
21:48:19|3.0108
21:48:20|3.01378
21:48:21|3.01219
21:48:23|3.01219
21:48:24|3.01155
21:48:25|3.01163
21:48:25|3.01163
21:48:27|3.01515
21:48:28|3.01453
21:48:29|3.01453
21:48:30|3.01755
21:48:31|3.01755
21:48:31|3.01555
21:48:33|3.01344
21:48:34|3.01344
21:48:34|3.01606
21:48:36|3.01829
21:48:38|3.01829
21:48:38|3.015
21:48:39|3.01556
21:48:40|3.01555
21:48:41|3.015
21:48:42|3.015
21:48:43|3.015
21:48:44|3.015
21:48:45|3.015
21:48:46|3.01394
21:48:47|3.01394
21:48:49|3.01394
21:48:50|3.01394
21:48:51|3.01394
21:48:52|3.01394
21:48:53|3.01427
21:48:55|3.01431
21:48:55|3.01443
21:48:57|3.01443
21:48:58|3.01556
21:48:59|3.0161
21:49:00|3.0161
21:49:00|3.0161
21:49:01|3.01735
21:49:02|3.01773
21:49:03|3.01911
21:49:05|3.01711
21:49:06|3.01852
21:49:08|3.01852
21:49:08|3.01852
21:49:09|3.01645
21:49:11|3.01645
21:49:12|3.01634
21:49:13|3.01633
21:49:14|3.01633
21:49:15|3.01439
21:49:16|3.01439
21:49:17|3.01663
21:49:18|3.01663
21:49:19|3.01663
21:49:21|3.01647
21:49:22|3.01668
21:49:22|3.01657
21:49:24|3.01657
21:49:25|3.01657
21:49:26|3.01657
21:49:27|3.01657
21:49:27|3.01657
21:49:29|3.01647
21:49:30|3.01647
21:49:31|3.01668
21:49:32|3.01773
21:49:33|3.01719
21:49:34|3.01719
21:49:35|3.01773
21:49:36|3.018
21:49:37|3.018
21:49:38|3.018
21:49:38|3.018
21:49:40|3.01826
21:49:41|3.02
21:49:42|3.02309
21:49:42|3.02309
21:49:44|3.0238
21:49:45|3.0238
21:49:46|3.02261
21:49:47|3.0238
21:49:49|3.0243
21:49:49|3.02226
21:49:50|3.0228
21:49:52|3.02284
21:49:53|3.02353
21:49:55|3.024
21:49:55|3.0211
21:49:56|3.0211
21:49:58|3.02146
21:49:59|3.02146
21:50:00|3.02111
21:50:01|3.02111
21:50:02|3.02111
21:50:03|3.02333
21:50:04|3.02333
21:50:05|3.02395
21:50:06|3.02395
21:50:07|3.02395
21:50:08|3.02333
21:50:10|3.02135
21:50:10|3.02135
21:50:11|3.02385
21:50:12|3.02495
21:50:13|3.02632
21:50:14|3.02604
21:50:16|3.02738
21:50:17|3.028
21:50:17|3.02829
21:50:18|3.02861
21:50:19|3.02861
21:50:20|3.02861
21:50:21|3.02604
21:50:22|3.02569
21:50:23|3.02709
21:50:24|3.02364
21:50:26|3.02364
21:50:27|3.02364
21:50:28|3.02364
21:50:29|3.02628
21:50:30|3.02628
21:50:31|3.02808
21:50:32|3.02808
21:50:33|3.02808
21:50:34|3.02709
21:50:35|3.02709
21:50:37|3.02709
21:50:38|3.02607
21:50:40|3.02784
21:50:41|3.02607
21:50:42|3.02607
21:50:43|3.02783
21:50:43|3.02783
21:50:44|3.02787
21:50:46|3.02783
21:50:46|3.028
21:50:47|3.02815
21:50:49|3.02829
21:50:51|3.0299
21:50:53|3.03
21:50:54|3.02808
21:50:56|3.026
21:50:57|3.026
21:50:57|3.02754
21:50:58|3.02795
21:50:59|3.02904
21:51:00|3.02904
21:51:02|3.0289
21:51:03|3.0289
21:51:04|3.02941
21:51:04|3.02941
21:51:06|3.02606
21:51:06|3.03
21:51:07|3.02905
21:51:09|3.02841
21:51:10|3.02838
21:51:11|3.02838
21:51:12|3.02838
21:51:12|3.02954
21:51:14|3.02954
21:51:14|3.0294
21:51:15|3.02936
21:51:17|3.02925
21:51:18|3.02795
21:51:18|3.0291
21:51:20|3.02795
21:51:20|3.02897
21:51:21|3.02897
21:51:22|3.02795
21:51:24|3.02644
21:51:25|3.025
21:51:26|3.02349
21:51:27|3.02152
21:51:28|3.02374
21:51:29|3.02374
21:51:30|3.02353
21:51:31|3.02359
21:51:32|3.02359
21:51:33|3.02368
21:51:34|3.02563
21:51:35|3.02563
21:51:36|3.02563
21:51:37|3.02349
21:51:38|3.02442
21:51:39|3.02442
21:51:40|3.02346
21:51:41|3.02346
21:51:42|3.02347
21:51:43|3.02349
21:51:44|3.024
21:51:45|3.024
21:51:46|3.0224
21:51:47|3.0224
21:51:48|3.0224
21:51:49|3.025
21:51:51|3.02554
21:51:52|3.02595
21:51:53|3.02595
21:51:54|3.02561
21:51:56|3.02561
21:51:56|3.02561
21:51:58|3.02694
21:51:59|3.02694
21:52:00|3.02694
21:52:01|3.028
21:52:03|3.02905
21:52:04|3.02905
21:52:05|3.02997
21:52:06|3.02997
21:52:07|3.02997
21:52:09|3.03
21:52:09|3.03
21:52:10|3.0298
21:52:11|3.0298
21:52:12|3.02997
21:52:13|3.02999
21:52:14|3.02985
21:52:16|3.02991
21:52:17|3.02991
21:52:18|3.02991
21:52:19|3.02991
21:52:20|3.02991
21:52:21|3.02985
21:52:22|3.03078
21:52:23|3.03232
21:52:24|3.0342
21:52:25|3.03251
21:52:26|3.03251
21:52:27|3.03536
21:52:28|3.03536
21:52:29|3.03536
21:52:30|3.03064
21:52:31|3.03374
21:52:32|3.03374
21:52:33|3.03388
21:52:34|3.03589
21:52:35|3.03596
21:52:36|3.03596
21:52:37|3.0369
21:52:38|3.03725
21:52:39|3.0381
21:52:40|3.03821
21:52:42|3.03801
21:52:42|3.039
21:52:45|3.03898
21:52:45|3.038
21:52:46|3.03904
21:52:47|3.03904
21:52:48|3.03899
21:52:49|3.04
21:52:50|3.03999
21:52:51|3.04
21:52:53|3.03903
21:52:53|3.03901
21:52:54|3.04
21:52:57|3.04
21:52:57|3.04
21:52:58|3.04
21:52:59|3.04
21:53:00|3.03628
21:53:01|3.03592
21:53:02|3.03589
21:53:03|3.0359
21:53:04|3.03589
21:53:05|3.0359
21:53:06|3.03774
21:53:07|3.03774
21:53:08|3.03774
21:53:09|3.03774
21:53:10|3.03944
21:53:11|3.03944
21:53:12|3.04177
21:53:13|3.04177
21:53:14|3.04
21:53:15|3.04
21:53:16|3.04
21:53:17|3.04
21:53:18|3.04613
21:53:19|3.04631
21:53:20|3.0458
21:53:21|3.04661
21:53:22|3.04774
21:53:23|3.0483
21:53:24|3.04863
21:53:26|3.0467
21:53:26|3.04561
21:53:28|3.0447
21:53:30|3.04591
21:53:30|3.04319
21:53:32|3.04519
21:53:32|3.04494
21:53:33|3.04621
21:53:34|3.04604
21:53:36|3.04604
21:53:37|3.04569
21:53:38|3.04797
21:53:38|3.04873
21:53:40|3.04528
21:53:40|3.04974
21:53:42|3.05
21:53:42|3.04973
21:53:43|3.04791
21:53:44|3.04741
21:53:45|3.04737
21:53:46|3.04528
21:53:47|3.04971
21:53:48|3.04973
21:53:49|3.04813
21:53:51|3.04813
21:53:53|3.04973
21:53:54|3.05
21:53:54|3.04973
21:53:56|3.04973
21:53:57|3.04973
21:53:58|3.04983
21:53:58|3.04973
21:54:00|3.04968
21:54:01|3.04813
21:54:02|3.04791
21:54:03|3.04791
21:54:04|3.04864
21:54:05|3.04868
21:54:07|3.04555
21:54:08|3.04661
21:54:09|3.0463
21:54:10|3.04787
21:54:11|3.046
21:54:12|3.0474
21:54:12|3.04465
21:54:15|3.04001
21:54:15|3.04317
21:54:16|3.04317
21:54:18|3.04054
21:54:18|3.04321
21:54:19|3.0406
21:54:21|3.04098
21:54:22|3.03872
21:54:23|3.03858
21:54:24|3.03278
21:54:25|3.03278
21:54:26|3.03432
21:54:27|3.03542
21:54:28|3.0334
21:54:29|3.03837
21:54:30|3.04038
21:54:31|3.03811
21:54:32|3.03852
21:54:34|3.03825
21:54:35|3.03701
21:54:35|3.0381
21:54:36|3.03726
21:54:37|3.04194
21:54:39|3.04194
21:54:39|3.04049
21:54:40|3.0409
21:54:41|3.0409
21:54:43|3.04185
21:54:43|3.04049
21:54:44|3.04049
21:54:46|3.0409
21:54:47|3.0409
21:54:47|3.04145
21:54:49|3.04145
21:54:50|3.03383
21:54:51|3.0334
21:54:51|3.03469
21:54:53|3.03469
21:54:54|3.03469
21:54:55|3.0361
21:54:57|3.03894
21:54:58|3.03894
21:54:59|3.03894
21:55:00|3.03894
21:55:00|3.03894
21:55:02|3.0397
21:55:03|3.0397
21:55:04|3.0397
21:55:05|3.03833
21:55:06|3.03894
21:55:07|3.03549
21:55:08|3.03608
21:55:09|3.0357
21:55:10|3.0357
21:55:12|3.03266
21:55:13|3.0311
21:55:14|3.03001
21:55:14|3.03001
21:55:16|3.03001
21:55:17|3.03001
21:55:18|3.03008
21:55:19|3.03818
21:55:20|3.03808
21:55:22|3.0334
21:55:22|3.03495
21:55:23|3.03512
21:55:24|3.03252
21:55:25|3.03468
21:55:26|3.03288
21:55:27|3.03515
21:55:28|3.03513
21:55:29|3.03579
21:55:30|3.03622
21:55:31|3.03598
21:55:32|3.03598
21:55:33|3.03967
21:55:34|3.03967
21:55:35|3.03967
21:55:36|3.03915
21:55:37|3.03915
21:55:38|3.03834
21:55:39|3.03997
21:55:40|3.03997
21:55:41|3.039
21:55:42|3.03879
21:55:43|3.04168
21:55:44|3.04168
21:55:45|3.04175
21:55:46|3.045
21:55:47|3.04395
21:55:48|3.0442
21:55:49|3.045
21:55:50|3.045
21:55:51|3.04138
21:55:52|3.04325
21:55:54|3.04325
21:55:54|3.04418
21:55:56|3.04407
21:55:58|3.04083
21:55:59|3.04
21:56:00|3.04
21:56:01|3.04
21:56:02|3.04125
21:56:03|3.04227
21:56:04|3.04178
21:56:05|3.043
21:56:06|3.04407
21:56:07|3.04407
21:56:09|3.04187
21:56:10|3.04188
21:56:10|3.04188
21:56:11|3.04188
21:56:13|3.04403
21:56:14|3.0422
21:56:15|3.0422
21:56:16|3.04139
21:56:17|3.04139
21:56:18|3.04187
21:56:19|3.04221
21:56:20|3.04224
21:56:21|3.04238
21:56:22|3.04238
21:56:23|3.04236
21:56:24|3.0439
21:56:25|3.04236
21:56:26|3.04236
21:56:27|3.04372
21:56:28|3.04372
21:56:29|3.04188
21:56:30|3.04188
21:56:31|3.04138
21:56:32|3.038
21:56:33|3.04027
21:56:34|3.04544
21:56:35|3.04544
21:56:36|3.04544
21:56:37|3.042
21:56:39|3.04198
21:56:40|3.04198
21:56:40|3.04199
21:56:42|3.042
21:56:43|3.042
21:56:43|3.04199
21:56:45|3.042
21:56:46|3.04116
21:56:48|3.04023
21:56:48|3.03992
21:56:49|3.04017
21:56:50|3.04017
21:56:52|3.04017
21:56:52|3.04017
21:56:54|3.04
21:56:54|3.04
21:56:56|3.04
21:56:58|3.03917
21:56:59|3.03917
21:57:00|3.0402
21:57:00|3.0402
21:57:02|3.0401
21:57:02|3.03991
21:57:04|3.03991
21:57:04|3.03917
21:57:05|3.04012
21:57:07|3.04012
21:57:08|3.04012
21:57:10|3.04
21:57:10|3.04005
21:57:12|3.04252
21:57:13|3.04225
21:57:14|3.04231
21:57:15|3.04243
21:57:16|3.04243
21:57:17|3.04195
21:57:18|3.04186
21:57:19|3.04012
21:57:20|3.04012
21:57:21|3.03697
21:57:22|3.04012
21:57:23|3.04274
21:57:24|3.04274
21:57:25|3.04243
21:57:26|3.04243
21:57:28|3.04058
21:57:29|3.04058
21:57:30|3.04058
21:57:31|3.04058
21:57:32|3.04058
21:57:33|3.04014
21:57:34|3.04157
21:57:35|3.04024
21:57:36|3.04024
21:57:37|3.03901
21:57:37|3.03901
21:57:39|3.03901
21:57:40|3.03901
21:57:41|3.04053
21:57:41|3.04053
21:57:43|3.04039
21:57:43|3.04039
21:57:45|3.04015
21:57:45|3.03803
21:57:47|3.03803
21:57:47|3.03881
21:57:49|3.03881
21:57:50|3.03881
21:57:51|3.03826
21:57:53|3.03879
21:57:53|3.03879
21:57:54|3.03879
21:57:55|3.03881
21:57:57|3.0401
21:57:58|3.0401
21:57:59|3.04039
21:58:00|3.04053
21:58:01|3.04178
21:58:02|3.0401
21:58:03|3.04034
21:58:04|3.04034
21:58:06|3.0401
21:58:06|3.03803
21:58:08|3.037
21:58:09|3.037
21:58:10|3.03868
21:58:11|3.03868
21:58:12|3.035
21:58:13|3.03571
21:58:14|3.03717
21:58:15|3.03441
21:58:16|3.03578
21:58:17|3.03578
21:58:19|3.03798
21:58:20|3.0333
21:58:21|3.0333
21:58:23|3.03271
21:58:24|3.03271
21:58:25|3.03271
21:58:26|3.03512
21:58:26|3.03492
21:58:28|3.03281
21:58:28|3.03346
21:58:29|3.03345
21:58:31|3.03578
21:58:32|3.03559
21:58:33|3.03559
21:58:34|3.03577
21:58:35|3.03477
21:58:36|3.03578
21:58:37|3.03578
21:58:38|3.03559
21:58:39|3.03559
21:58:40|3.03476
21:58:41|3.03476
21:58:42|3.03476
21:58:43|3.03333
21:58:44|3.03333
21:58:45|3.03536
21:58:46|3.03536
21:58:47|3.03536
21:58:48|3.03339
21:58:49|3.03339
21:58:50|3.03339
21:58:51|3.03339
21:58:52|3.03449
21:58:53|3.03449
21:58:54|3.03449
21:58:55|3.0333
21:58:56|3.03449
21:58:57|3.03449
21:58:59|3.03314
21:58:59|3.03314
21:59:02|3.03455
21:59:02|3.03455
21:59:03|3.0347
21:59:04|3.0347
21:59:05|3.0347
21:59:06|3.03456
21:59:07|3.03456
21:59:08|3.03536
21:59:09|3.03536
21:59:10|3.03536
21:59:11|3.03536
21:59:12|3.03536
21:59:13|3.03578
21:59:14|3.03526
21:59:15|3.037
21:59:16|3.037
21:59:17|3.038
21:59:18|3.03746
21:59:19|3.03746
21:59:20|3.03907
21:59:21|3.03907
21:59:22|3.03907
21:59:23|3.042
21:59:24|3.04276
21:59:25|3.04185
21:59:26|3.04211
21:59:27|3.04361
21:59:28|3.04361
21:59:29|3.04203
21:59:30|3.04203
21:59:31|3.0411
21:59:32|3.04133
21:59:34|3.038
21:59:35|3.038
21:59:36|3.04004
21:59:37|3.04004
21:59:38|3.04004
21:59:38|3.04004
21:59:40|3.04004
21:59:41|3.03866
21:59:42|3.03866
21:59:43|3.03866
21:59:44|3.03866
21:59:45|3.03866
21:59:46|3.042
21:59:46|3.04003
21:59:48|3.04003
21:59:49|3.04003
21:59:50|3.04003
21:59:51|3.04003
21:59:52|3.04219
21:59:53|3.04219
21:59:53|3.04219
21:59:55|3.04219
21:59:56|3.04131
21:59:57|3.0411
21:59:57|3.0418
21:59:59|3.04004
21:59:59|3.04004
22:00:02|3.04176
22:00:02|3.04169
22:00:04|3.04169
22:00:06|3.04165
22:00:06|3.04165
22:00:08|3.0403
22:00:09|3.0403
22:00:10|3.0403
22:00:11|3.0403
22:00:12|3.04061
22:00:13|3.04061
22:00:14|3.0404
22:00:15|3.04163
22:00:16|3.04063
22:00:17|3.04171
22:00:18|3.0425
22:00:19|3.043
22:00:20|3.0433
22:00:21|3.04176
22:00:22|3.04082
22:00:23|3.04228
22:00:24|3.04228
22:00:25|3.04229
22:00:26|3.04324
22:00:27|3.04228
22:00:28|3.04228
22:00:29|3.04228
22:00:31|3.04228
22:00:32|3.04228
22:00:33|3.04082
22:00:33|3.04082
22:00:34|3.04082
22:00:36|3.04228
22:00:36|3.04228
22:00:37|3.04327
22:00:39|3.04228
22:00:40|3.04228
22:00:40|3.04228
22:00:42|3.04082
22:00:43|3.04082
22:00:43|3.04082
22:00:45|3.04082
22:00:46|3.04082
22:00:47|3.04084
22:00:48|3.04084
22:00:49|3.04084
22:00:50|3.04084
22:00:51|3.04224
22:00:52|3.04319
22:00:53|3.04119
22:00:54|3.04119
22:00:55|3.04325
22:00:56|3.04325
22:00:57|3.04323
22:00:58|3.04167
22:01:00|3.04167
22:01:01|3.04283
22:01:03|3.04277
22:01:03|3.04127
22:01:05|3.04181
22:01:06|3.04181
22:01:07|3.04142
22:01:08|3.04283
22:01:09|3.04165
22:01:11|3.04276
22:01:11|3.04276
22:01:13|3.04277
22:01:14|3.04283
22:01:15|3.04393
22:01:15|3.04299
22:01:17|3.04299
22:01:18|3.04392
22:01:19|3.04393
22:01:19|3.04449
22:01:21|3.04399
22:01:22|3.04449
22:01:23|3.04417
22:01:24|3.04399
22:01:25|3.04399
22:01:26|3.04399
22:01:27|3.04399
22:01:28|3.04449
22:01:29|3.04465
22:01:30|3.04733
22:01:31|3.04858
22:01:32|3.04858
22:01:33|3.04858
22:01:35|3.04898
22:01:35|3.04899
22:01:37|3.04973
22:01:38|3.05
22:01:40|3.05
22:01:41|3.05
22:01:42|3.05001
22:01:43|3.05054
22:01:44|3.05115
22:01:45|3.05115
22:01:46|3.04859
22:01:47|3.04898
22:01:48|3.05103
22:01:49|3.05108
22:01:50|3.05108
22:01:51|3.05102
22:01:52|3.05102
22:01:53|3.05102
22:01:54|3.04909
22:01:55|3.05102
22:01:57|3.05102
22:01:57|3.04907
22:01:58|3.04907
22:02:00|3.0481
22:02:01|3.04981
22:02:02|3.04981
22:02:03|3.04909
22:02:04|3.04909
22:02:06|3.04576
22:02:06|3.04576
22:02:07|3.044
22:02:09|3.04488
22:02:10|3.04271
22:02:11|3.041
22:02:11|3.04073
22:02:12|3.03866
22:02:13|3.04271
22:02:15|3.0432
22:02:15|3.04576
22:02:17|3.04781
22:02:17|3.04406
22:02:18|3.04001
22:02:19|3.04001
22:02:20|3.04001
22:02:22|3.04001
22:02:23|3.04
22:02:24|3.04
22:02:25|3.0423
22:02:26|3.04384
22:02:27|3.04384
22:02:29|3.03998
22:02:30|3.03901
22:02:32|3.03884
22:02:33|3.03866
22:02:34|3.03866
22:02:36|3.03755
22:02:37|3.03755
22:02:38|3.0388
22:02:39|3.03746
22:02:40|3.03732
22:02:41|3.03828
22:02:42|3.03828
22:02:43|3.0388
22:02:44|3.03801
22:02:45|3.03754
22:02:46|3.03314
22:02:47|3.035
22:02:48|3.03595
22:02:49|3.03317
22:02:50|3.03218
22:02:51|3.0311
22:02:52|3.0311
22:02:53|3.03102
22:02:54|3.03
22:02:55|3.03
22:02:56|3.02894
22:02:57|3.0285
22:02:58|3.02493
22:02:59|3.02262
22:03:00|3.02251
22:03:02|3.02281
22:03:03|3.02502
22:03:05|3.02813
22:03:06|3.02299
22:03:07|3.02425
22:03:08|3.02425
22:03:09|3.02425
22:03:10|3.02418
22:03:11|3.02415
22:03:13|3.025
22:03:14|3.02763
22:03:15|3.02514
22:03:16|3.02527
22:03:17|3.02527
22:03:18|3.02766
22:03:18|3.02579
22:03:20|3.0277
22:03:21|3.0277
22:03:22|3.02766
22:03:24|3.0284
22:03:24|3.02895
22:03:25|3.02895
22:03:26|3.02762
22:03:27|3.02762
22:03:28|3.02647
22:03:29|3.02342
22:03:30|3.02539
22:03:31|3.02358
22:03:32|3.02357
22:03:33|3.0231
22:03:35|3.01978
22:03:35|3.018
22:03:36|3.01617
22:03:37|3.014
22:03:38|3.01332
22:03:39|3.02
22:03:40|3.02536
22:03:42|3.02436
22:03:43|3.02323
22:03:45|3.02192
22:03:45|3.01831
22:03:46|3.01685
22:03:48|3.01685
22:03:49|3.01685
22:03:50|3.01632
22:03:51|3.02007
22:03:52|3.01773
22:03:52|3.02161
22:03:54|3.01945
22:03:55|3.01846
22:03:55|3.01685
22:03:56|3.01419
22:03:58|3.01632
22:03:59|3.01632
22:04:00|3.01632
22:04:01|3.01632
22:04:03|3.01654
22:04:04|3.0181
22:04:05|3.01643
22:04:06|3.01926
22:04:07|3.01682
22:04:08|3.01682
22:04:10|3.02
22:04:10|3.0203
22:04:11|3.02
22:04:13|3.0203
22:04:13|3.0203
22:04:15|3.02186
22:04:16|3.02311
22:04:17|3.02316
22:04:18|3.02316
22:04:19|3.02131
22:04:20|3.02131
22:04:21|3.02316
22:04:22|3.02418
22:04:23|3.02249
22:04:24|3.0213
22:04:25|3.0213
22:04:26|3.0213
22:04:27|3.0213
22:04:28|3.02375
22:04:29|3.02375
22:04:30|3.02434
22:04:31|3.02434
22:04:32|3.02434
22:04:33|3.02434
22:04:34|3.02193
22:04:35|3.01998
22:04:36|3.01998
22:04:37|3.02302
22:04:38|3.02302
22:04:39|3.02369
22:04:40|3.01773
22:04:41|3.01428
22:04:42|3.01687
22:04:43|3.01687
22:04:44|3.01682
22:04:45|3.01691
22:04:46|3.01682
22:04:47|3.01682
22:04:48|3.01925
22:04:49|3.01925
22:04:50|3.01682
22:04:51|3.01682
22:04:52|3.01403
22:04:53|3.01662
22:04:54|3.01332
22:04:55|3.01315
22:04:56|3.01284
22:04:57|3.01283
22:04:58|3.01281
22:04:59|3.01344
22:05:00|3.01344
22:05:01|3.01344
22:05:03|3.01344
22:05:03|3.01499
22:05:04|3.011
22:05:06|3.01413
22:05:07|3.01413
22:05:07|3.01246
22:05:09|3.01308
22:05:11|3.01072
22:05:11|3.01072
22:05:12|3.01072
22:05:14|3.01254
22:05:15|3.01337
22:05:15|3.01372
22:05:16|3.01575
22:05:19|3.01665
22:05:19|3.01575
22:05:21|3.01575
22:05:23|3.01665
22:05:24|3.01665
22:05:25|3.01593
22:05:25|3.01707
22:05:27|3.01707
22:05:27|3.01834
22:05:28|3.01914
22:05:29|3.01909
22:05:30|3.02024
22:05:32|3.02024
22:05:32|3.02008
22:05:33|3.0213
22:05:34|3.0213
22:05:36|3.02323
22:05:37|3.02499
22:05:38|3.02499
22:05:38|3.02497
22:05:40|3.02493
22:05:40|3.0229
22:05:41|3.02299
22:05:42|3.02174
22:05:43|3.02238
22:05:45|3.02008
22:05:45|3.01929
22:05:47|3.01929
22:05:48|3.0221
22:05:49|3.02009
22:05:50|3.01946
22:05:51|3.01914
22:05:52|3.01982
22:05:53|3.01982
22:05:54|3.01916
22:05:55|3.01916
22:05:56|3.01947
22:05:57|3.01874
22:05:58|3.02
22:05:59|3.02
22:06:00|3.02
22:06:01|3.01801
22:06:02|3.01814
22:06:03|3.01874
22:06:05|3.01874
22:06:06|3.01874
22:06:06|3.01874
22:06:08|3.01992
22:06:09|3.01989
22:06:10|3.01874
22:06:11|3.0166
22:06:12|3.01692
22:06:13|3.01692
22:06:14|3.0132
22:06:15|3.0158
22:06:16|3.01381
22:06:17|3.01381
22:06:18|3.01381
22:06:19|3.01381
22:06:20|3.01644
22:06:21|3.0147
22:06:22|3.0147
22:06:23|3.01545
22:06:24|3.01545
22:06:26|3.01545
22:06:27|3.01545
22:06:28|3.01545
22:06:30|3.01545
22:06:30|3.01766
22:06:31|3.01598
22:06:32|3.01698
22:06:33|3.01698
22:06:34|3.01765
22:06:35|3.01769
22:06:36|3.01698
22:06:37|3.01698
22:06:38|3.01698
22:06:40|3.01504
22:06:41|3.01699
22:06:43|3.01843
22:06:43|3.01843
22:06:44|3.01565
22:06:45|3.01587
22:06:46|3.01587
22:06:47|3.01368
22:06:48|3.0148
22:06:49|3.0148
22:06:50|3.0148
22:06:51|3.0148
22:06:52|3.01677
22:06:53|3.01477
22:06:54|3.01692
22:06:55|3.01692
22:06:56|3.01692
22:06:57|3.015
22:06:58|3.015
22:06:59|3.01501
22:07:00|3.01501
22:07:01|3.01501
22:07:02|3.01501
22:07:03|3.01501
22:07:04|3.01737
22:07:06|3.01737
22:07:07|3.01737
22:07:08|3.01737
22:07:09|3.016
22:07:10|3.01886
22:07:11|3.01914
22:07:12|3.01914
22:07:13|3.02
22:07:15|3.02062
22:07:15|3.02062
22:07:16|3.02115
22:07:18|3.02296
22:07:18|3.02109
22:07:20|3.02302
22:07:20|3.02496
22:07:21|3.02497
22:07:22|3.02335
22:07:23|3.02115
22:07:24|3.01937
22:07:25|3.01886
22:07:27|3.0181
22:07:28|3.0181
22:07:29|3.01806
22:07:30|3.01806
22:07:31|3.01998
22:07:32|3.02187
22:07:33|3.02138
22:07:34|3.02247
22:07:35|3.02247
22:07:36|3.01954
22:07:37|3.01937
22:07:38|3.01937
22:07:39|3.01937
22:07:40|3.01937
22:07:42|3.01937
22:07:43|3.01937
22:07:44|3.01811
22:07:44|3.01811
22:07:46|3.02
22:07:47|3.02173
22:07:48|3.02173
22:07:49|3.02173
22:07:51|3.02282
22:07:51|3.02282
22:07:53|3.02282
22:07:53|3.02039
22:07:54|3.01881
22:07:56|3.01881
22:07:56|3.018
22:07:57|3.015
22:07:59|3.01654
22:07:59|3.01654
22:08:01|3.01654
22:08:02|3.01654
22:08:03|3.01879
22:08:03|3.01879
22:08:05|3.0181
22:08:06|3.0181
22:08:07|3.0181
22:08:07|3.0181
22:08:08|3.01879
22:08:11|3.0181
22:08:12|3.0181
22:08:14|3.018
22:08:15|3.018
22:08:16|3.018
22:08:18|3.01748
22:08:18|3.01776
22:08:20|3.01768
22:08:21|3.017
22:08:23|3.01823
22:08:24|3.01786
22:08:24|3.01786
22:08:27|3.01786
22:08:27|3.0162
22:08:28|3.017
22:08:29|3.01754
22:08:30|3.01754
22:08:31|3.01879
22:08:32|3.01829
22:08:34|3.01864
22:08:34|3.01754
22:08:37|3.01279
22:08:38|3.0148
22:08:39|3.01728
22:08:41|3.0209
22:08:42|3.0209
22:08:43|3.01711
22:08:44|3.01711
22:08:45|3.0171
22:08:46|3.0171
22:08:47|3.01534
22:08:47|3.01534
22:08:49|3.01534
22:08:50|3.01684
22:08:52|3.01708
22:08:52|3.01533
22:08:54|3.01533
22:08:55|3.01719
22:08:55|3.013
22:08:57|3.01444
22:08:58|3.01444
22:08:59|3.01457
22:09:00|3.01457
22:09:01|3.01454
22:09:02|3.01721
22:09:04|3.01923
22:09:04|3.01923
22:09:05|3.01923
22:09:07|3.01817
22:09:08|3.01805
22:09:09|3.01567
22:09:10|3.01699
22:09:11|3.01699
22:09:12|3.0141
22:09:13|3.01256
22:09:13|3.01435
22:09:15|3.01526
22:09:16|3.01526
22:09:16|3.01526
22:09:18|3.01656
22:09:18|3.01656
22:09:19|3.01388
22:09:21|3.01388
22:09:21|3.01459
22:09:24|3.01555
22:09:24|3.01364
22:09:25|3.01411
22:09:26|3.01411
22:09:27|3.0141
22:09:28|3.0141
22:09:29|3.0143
22:09:30|3.0143
22:09:31|3.0143
22:09:32|3.0143
22:09:33|3.0143
22:09:34|3.0143
22:09:35|3.0143
22:09:36|3.01598
22:09:37|3.01598
22:09:38|3.01598
22:09:39|3.01598
22:09:40|3.01566
22:09:41|3.01364
22:09:42|3.01309
22:09:43|3.01418
22:09:44|3.01418
22:09:45|3.01418
22:09:46|3.01418
22:09:47|3.01303
22:09:48|3.01411
22:09:49|3.01418
22:09:50|3.01416
22:09:51|3.01416
22:09:52|3.01416
22:09:53|3.01416
22:09:54|3.01416
22:09:55|3.01388
22:09:56|3.01388
22:09:57|3.01388
22:09:58|3.01388
22:09:59|3.014
22:10:00|3.014
22:10:01|3.01388
22:10:03|3.01388
22:10:05|3.01366
22:10:05|3.01388
22:10:06|3.01388
22:10:08|3.01388
22:10:09|3.01339
22:10:10|3.01339
22:10:11|3.01339
22:10:12|3.01339
22:10:13|3.01373
22:10:14|3.01556
22:10:15|3.01374
22:10:16|3.01579
22:10:17|3.01579
22:10:18|3.01579
22:10:19|3.01579
22:10:20|3.01579
22:10:21|3.01579
22:10:22|3.01579
22:10:23|3.01579
22:10:24|3.01489
22:10:25|3.01416
22:10:26|3.01416
22:10:27|3.01416
22:10:29|3.01416
22:10:30|3.01416
22:10:31|3.01416
22:10:31|3.013
22:10:32|3.012
22:10:33|3.012
22:10:35|3.012
22:10:35|3.01174
22:10:37|3.012
22:10:38|3.01263
22:10:39|3.01263
22:10:41|3.012
22:10:42|3.012
22:10:43|3.012
22:10:43|3.01273
22:10:45|3.01311
22:10:45|3.01311
22:10:47|3.01416
22:10:48|3.01416
22:10:48|3.01416
22:10:50|3.01437
22:10:51|3.01283
22:10:52|3.01438
22:10:52|3.01438
22:10:53|3.01438
22:10:55|3.01331
22:10:56|3.01331
22:10:56|3.01331
22:10:57|3.01331
22:10:58|3.0134
22:11:00|3.01203
22:11:02|3.01424
22:11:03|3.01424
22:11:05|3.01424
22:11:05|3.01424
22:11:07|3.01424
22:11:09|3.01203
22:11:10|3.01207
22:11:11|3.01358
22:11:12|3.01351
22:11:13|3.01351
22:11:14|3.01351
22:11:15|3.01343
22:11:16|3.01317
22:11:17|3.012
22:11:18|3.012
22:11:19|3.012
22:11:20|3.01229
22:11:21|3.01229
22:11:22|3.01229
22:11:23|3.0119
22:11:24|3.0119
22:11:25|3.0119
22:11:26|3.01202
22:11:27|3.01202
22:11:29|3.01109
22:11:30|3.01109
22:11:30|3.01109
22:11:31|3.01109
22:11:33|3.01109
22:11:34|3.01201
22:11:35|3.01185
22:11:36|3.01185
22:11:37|3.01185
22:11:38|3.01203
22:11:39|3.01203
22:11:40|3.01207
22:11:41|3.01207
22:11:42|3.01109
22:11:43|3.01109
22:11:44|3.01109
22:11:45|3.01053
22:11:46|3.01
22:11:48|3.00859
22:11:48|3.00875
22:11:50|3.00875
22:11:51|3.007
22:11:52|3.00575
22:11:54|3.00561
22:11:54|3.00561
22:11:56|3.00777
22:11:57|3.01309
22:11:58|3.01616
22:11:59|3.01616
22:12:00|3.01229
22:12:01|3.01229
22:12:02|3.00894
22:12:04|3.01
22:12:05|3.01456
22:12:06|3.01077
22:12:07|3.01077
22:12:08|3.01083
22:12:10|3.01335
22:12:11|3.01335
22:12:12|3.01335
22:12:13|3.01335
22:12:13|3.01335
22:12:15|3.01076
22:12:17|3.00778
22:12:18|3.00968
22:12:19|3.00782
22:12:19|3.00782
22:12:20|3.00786
22:12:21|3.00937
22:12:22|3.01021
22:12:23|3.00858
22:12:24|3.00858
22:12:26|3.00858
22:12:26|3.00968
22:12:28|3.00808
22:12:28|3.00865
22:12:30|3.00731
22:12:30|3.00798
22:12:31|3.00808
22:12:32|3.008
22:12:34|3.008
22:12:35|3.00783
22:12:35|3.00783
22:12:36|3.00783
22:12:37|3.00783
22:12:38|3.008
22:12:40|3.008
22:12:40|3.00861
22:12:41|3.00861
22:12:42|3.00861
22:12:43|3.00864
22:12:45|3.0099
22:12:46|3.00891
22:12:47|3.00891
22:12:48|3.00891
22:12:49|3.0073
22:12:50|3.0071
22:12:51|3.0071
22:12:52|3.0071
22:12:53|3.0071
22:12:54|3.00861
22:12:55|3.00861
22:12:56|3.00861
22:12:58|3.00725
22:12:58|3.00725
22:13:00|3.00861
22:13:01|3.00731
22:13:02|3.00731
22:13:03|3.00731
22:13:04|3.00711
22:13:06|3.00711
22:13:07|3.00711
22:13:08|3.00503
22:13:09|3.00405
22:13:10|3.00251
22:13:11|3.00429
22:13:13|2.99665
22:13:13|2.99561
22:13:14|2.99561
22:13:15|2.99
22:13:16|2.99729
22:13:17|3.00036
22:13:18|2.99833
22:13:19|2.99859
22:13:20|3.00006
22:13:21|3.00005
22:13:22|3.00005
22:13:23|3.
22:13:24|3.00095
22:13:25|3.00095
22:13:26|3.
22:13:27|3.00211
22:13:28|3.00193
22:13:29|3.00192
22:13:30|3.00224
22:13:31|2.99848
22:13:32|2.99848
22:13:33|2.99848
22:13:34|2.99865
22:13:35|2.99865
22:13:36|2.99868
22:13:37|2.9958
22:13:38|2.99798
22:13:39|2.99806
22:13:40|2.99848
22:13:41|2.99848
22:13:42|2.99848
22:13:43|2.99848
22:13:44|2.99941
22:13:45|2.99941
22:13:46|2.99941
22:13:47|2.99941
22:13:48|2.99941
22:13:49|2.99941
22:13:50|2.99849
22:13:51|2.99848
22:13:53|2.99865
22:13:54|2.99865
22:13:54|2.99744
22:13:57|3.00048
22:13:57|3.00048
22:13:58|2.99848
22:13:59|2.99848
22:14:00|2.99848
22:14:02|3.00048
22:14:03|3.00178
22:14:05|2.99853
22:14:06|2.99853
22:14:07|2.99853
22:14:08|2.99853
22:14:10|2.99861
22:14:10|2.99861
22:14:12|2.99861
22:14:12|3.00011
22:14:14|3.00011
22:14:14|2.99961
22:14:15|2.99961
22:14:17|2.99961
22:14:17|2.99961
22:14:19|3.0001
22:14:19|3.00014
22:14:20|3.00014
22:14:21|2.99941
22:14:23|3.00027
22:14:23|2.99898
22:14:24|3.
22:14:26|3.
22:14:27|3.
22:14:28|3.
22:14:28|2.99878
22:14:30|2.99878
22:14:30|2.99878
22:14:32|2.99961
22:14:32|2.99881
22:14:33|2.99961
22:14:35|2.99961
22:14:35|2.99961
22:14:36|2.99961
22:14:38|2.99961
22:14:39|2.99961
22:14:39|2.99961
22:14:40|3.
22:14:42|3.00001
22:14:42|3.00009
22:14:43|3.00009
22:14:44|3.00009
22:14:45|3.00011
22:14:46|2.99961
22:14:48|2.99878
22:14:49|3.00006
22:14:50|3.00006
22:14:51|2.99886
22:14:52|2.99728
22:14:53|2.99728
22:14:54|2.99728
22:14:55|2.99878
22:14:56|2.9988
22:14:57|2.9986
22:14:58|2.9986
22:14:59|3.0008
22:15:00|3.00184
22:15:01|3.00121
22:15:03|3.00066
22:15:04|3.00066
22:15:06|3.00154
22:15:06|3.00347
22:15:07|3.00592
22:15:08|3.00504
22:15:10|3.0059
22:15:10|3.00495
22:15:11|3.00658
22:15:12|3.00916
22:15:13|3.01
22:15:14|3.01152
22:15:15|3.01267
22:15:16|3.01295
22:15:17|3.01129
22:15:18|3.00916
22:15:19|3.01386
22:15:21|3.00916
22:15:22|3.01063
22:15:23|3.00791
22:15:24|3.00702
22:15:25|3.00702
22:15:25|3.00702
22:15:27|3.01021
22:15:27|3.00702
22:15:29|3.00702
22:15:30|3.00376
22:15:31|3.00445
22:15:32|3.00251
22:15:32|3.00251
22:15:33|3.00376
22:15:35|3.00658
22:15:36|3.00447
22:15:37|3.00447
22:15:38|3.00655
22:15:39|3.00415
22:15:39|3.00376
22:15:41|3.00535
22:15:41|3.00535
22:15:42|3.00535
22:15:43|3.0066
22:15:44|3.0066
22:15:45|3.00451
22:15:46|3.00183
22:15:47|3.00179
22:15:48|2.9983
22:15:50|3.00088
22:15:50|2.99835
22:15:52|2.99701
22:15:53|2.99777
22:15:54|2.995
22:15:56|2.99322
22:15:57|2.996
22:15:58|2.99364
22:15:59|2.99364
22:16:00|2.99798
22:16:01|2.99682
22:16:02|3.
22:16:04|2.99821
22:16:05|3.001
22:16:07|3.00219
22:16:07|3.00219
22:16:09|3.00219
22:16:09|3.00249
22:16:11|3.00244
22:16:12|3.00246
22:16:13|3.00221
22:16:14|3.00498
22:16:15|3.00498
22:16:16|3.00249
22:16:17|3.0022
22:16:18|3.00498
22:16:19|3.00498
22:16:20|3.00498
22:16:21|3.00498
22:16:22|3.00498
22:16:23|3.00498
22:16:24|3.00594
22:16:25|3.00594
22:16:26|3.00435
22:16:27|3.00449
22:16:29|3.00449
22:16:30|3.003
22:16:31|3.003
22:16:31|3.00195
22:16:33|3.00192
22:16:34|3.00192
22:16:34|3.00083
22:16:36|3.00083
22:16:36|3.00083
22:16:38|3.00083
22:16:39|2.999
22:16:41|2.99813
22:16:41|2.99733
22:16:42|2.99733
22:16:43|2.99733
22:16:45|2.99864
22:16:46|2.99856
22:16:47|2.99839
22:16:48|2.99813
22:16:48|2.999
22:16:49|2.999
22:16:51|2.99857
22:16:52|2.99857
22:16:53|2.99748
22:16:54|2.99748
22:16:55|2.99748
22:16:55|2.99747
22:16:57|2.99828
22:16:58|2.99828
22:16:58|2.99828
22:16:59|2.99828
22:17:01|2.99828
22:17:01|2.99828
22:17:04|2.9978
22:17:05|2.995
22:17:06|2.995
22:17:08|2.99524
22:17:08|2.99524
22:17:10|2.9967
22:17:10|2.9967
22:17:11|2.99524
22:17:14|2.995
22:17:14|2.995
22:17:16|2.995
22:17:17|2.995
22:17:18|2.995
22:17:19|2.99504
22:17:20|2.9966
22:17:21|2.99501
22:17:22|2.99344
22:17:23|2.9943
22:17:24|2.9943
22:17:25|2.9943
22:17:26|2.9943
22:17:27|2.99497
22:17:28|2.99497
22:17:29|2.99497
22:17:30|2.99485
22:17:31|2.99097
22:17:32|2.99097
22:17:33|2.99066
22:17:34|2.99066
22:17:35|2.99066
22:17:36|2.99072
22:17:37|2.99077
22:17:38|2.99077
22:17:39|2.9943
22:17:40|2.9943
22:17:41|2.99102
22:17:42|2.99102
22:17:43|2.99344
22:17:44|2.99344
22:17:45|2.9943
22:17:46|2.9967
22:17:47|2.99724
22:17:48|2.99618
22:17:50|2.99546
22:17:50|2.99546
22:17:51|2.99546
22:17:52|2.99546
22:17:53|2.99546
22:17:55|2.99757
22:17:56|2.99759
22:17:57|2.99759
22:17:58|2.9983
22:17:59|2.99869
22:18:00|2.99868
22:18:01|2.99732
22:18:02|2.99971
22:18:03|2.99971
22:18:04|2.99971
22:18:06|2.99868
22:18:08|2.99868
22:18:09|2.99868
22:18:11|2.99817
22:18:12|2.9973
22:18:13|2.9973
22:18:15|2.99618
22:18:15|2.99594
22:18:16|2.99594
22:18:18|2.99594
22:18:18|2.99594
22:18:20|2.994
22:18:21|2.99542
22:18:22|2.99523
22:18:24|2.99323
22:18:25|2.99323
22:18:25|2.995
22:18:26|2.99324
22:18:27|2.99324
22:18:29|2.99153
22:18:30|2.99066
22:18:31|2.99133
22:18:32|2.99
22:18:34|2.99068
22:18:35|2.99
22:18:35|2.98861
22:18:36|2.98999
22:18:37|2.99069
22:18:39|2.99069
22:18:41|2.98932
22:18:42|2.99004
22:18:43|2.99017
22:18:44|2.99229
22:18:45|2.99229
22:18:45|2.99298
22:18:47|2.99298
22:18:48|2.99017
22:18:49|2.99017
22:18:49|2.99017
22:18:51|2.99219
22:18:51|2.98901
22:18:54|2.99068
22:18:54|2.99068
22:18:55|2.99068
22:18:56|2.99068
22:18:57|2.98968
22:18:58|2.98901
22:18:59|2.9863
22:19:00|2.9863
22:19:01|2.98968
22:19:02|2.98772
22:19:03|2.98772
22:19:05|2.99058
22:19:06|2.98819
22:19:08|2.98787
22:19:08|2.98787
22:19:10|2.9899
22:19:11|2.98774
22:19:12|2.98812
22:19:12|2.989
22:19:14|2.989
22:19:15|2.989
22:19:16|2.989
22:19:17|2.989
22:19:18|2.98898
22:19:20|2.98899
22:19:21|2.98767
22:19:22|2.98767
22:19:23|2.98695
22:19:24|2.98725
22:19:25|2.98501
22:19:26|2.985
22:19:27|2.98496
22:19:28|2.985
22:19:29|2.985
22:19:30|2.984
22:19:31|2.98507
22:19:32|2.98507
22:19:33|2.98507
22:19:34|2.98899
22:19:35|2.99
22:19:36|2.99068
22:19:37|2.98915
22:19:38|2.99199
22:19:39|2.99017
22:19:40|2.98942
22:19:41|2.98941
22:19:42|2.98997
22:19:43|2.98997
22:19:44|2.98942
22:19:45|2.98942
22:19:46|2.98941
22:19:47|2.98706
22:19:48|2.98606
22:19:49|2.98606
22:19:50|2.98606
22:19:51|2.98565
22:19:52|2.98606
22:19:53|2.98767
22:19:54|2.98773
22:19:55|2.98502
22:19:56|2.98606
22:19:57|2.98363
22:19:58|2.985
22:19:59|2.985
22:20:00|2.985
22:20:01|2.985
22:20:02|2.985
22:20:03|2.98542
22:20:04|2.98507
22:20:05|2.9867
22:20:07|2.98307
22:20:08|2.98446
22:20:10|2.98298
22:20:12|2.98542
22:20:12|2.98441
22:20:13|2.98448
22:20:14|2.98435
22:20:15|2.98435
22:20:16|2.98435
22:20:17|2.98435
22:20:19|2.98435
22:20:20|2.98435
22:20:21|2.98441
22:20:22|2.98435
22:20:23|2.98547
22:20:24|2.98344
22:20:25|2.98697
22:20:26|2.98781
22:20:27|2.98749
22:20:28|2.98749
22:20:28|2.98866
22:20:30|2.98698
22:20:30|2.98698
22:20:32|2.99126
22:20:32|2.99186
22:20:33|2.99186
22:20:35|2.9865
22:20:36|2.9865
22:20:37|2.9865
22:20:38|2.98989
22:20:39|2.98812
22:20:40|2.98812
22:20:40|2.99154
22:20:42|2.98989
22:20:43|2.98816
22:20:44|2.98749
22:20:45|2.99082
22:20:46|2.98998
22:20:47|2.98436
22:20:48|2.9866
22:20:49|2.9865
22:20:50|2.9865
22:20:51|2.9865
22:20:52|2.98618
22:20:53|2.98435
22:20:54|2.9824
22:20:56|2.9824
22:20:56|2.9824
22:20:57|2.98268
22:20:58|2.9824
22:20:59|2.9824
22:21:00|2.9824
22:21:01|2.98242
22:21:02|2.98242
22:21:04|2.98242
22:21:04|2.98236
22:21:05|2.9824
22:21:07|2.98
22:21:09|2.9773
22:21:10|2.97851
22:21:11|2.97851
22:21:12|2.98133
22:21:13|2.98133
22:21:14|2.98133
22:21:15|2.98133
22:21:16|2.97827
22:21:17|2.98001
22:21:19|2.97979
22:21:19|2.9811
22:21:20|2.98138
22:21:21|2.98567
22:21:22|2.98623
22:21:24|2.98411
22:21:24|2.98242
22:21:25|2.98327
22:21:27|2.98163
22:21:27|2.98285
22:21:28|2.98138
22:21:30|2.98008
22:21:31|2.98266
22:21:31|2.98089
22:21:32|2.98284
22:21:33|2.98163
22:21:35|2.98163
22:21:36|2.98089
22:21:37|2.98
22:21:37|2.97851
22:21:39|2.97851
22:21:39|2.98044
22:21:41|2.97828
22:21:42|2.98209
22:21:44|2.98446
22:21:44|2.98447
22:21:45|2.98623
22:21:46|2.98525
22:21:48|2.98563
22:21:49|2.98812
22:21:50|2.9838
22:21:51|2.9838
22:21:51|2.98466
22:21:52|2.98452
22:21:53|2.98452
22:21:54|2.98452
22:21:56|2.98452
22:21:57|2.98452
22:21:58|2.98452
22:21:59|2.98452
22:22:00|2.98452
22:22:00|2.98535
22:22:02|2.98535
22:22:03|2.98634
22:22:04|2.98516
22:22:05|2.98811
22:22:05|2.98812
22:22:07|2.98916
22:22:08|2.98998
22:22:10|2.98812
22:22:12|2.98812
22:22:12|2.98886
22:22:13|2.98502
22:22:15|2.9863
22:22:16|2.98763
22:22:17|2.98566
22:22:18|2.98566
22:22:18|2.98722
22:22:20|2.98583
22:22:21|2.98722
22:22:22|2.98722
22:22:23|2.9845
22:22:25|2.98569
22:22:25|2.986
22:22:26|2.98638
22:22:28|2.987
22:22:29|2.987
22:22:30|2.987
22:22:31|2.987
22:22:32|2.98643
22:22:33|2.98652
22:22:34|2.98638
22:22:35|2.9869
22:22:36|2.98674
22:22:37|2.98894
22:22:38|2.98703
22:22:39|2.98703
22:22:40|2.98722
22:22:41|2.98308
22:22:42|2.98415
22:22:43|2.98415
22:22:44|2.98415
22:22:45|2.98039
22:22:46|2.98039
22:22:47|2.98156
22:22:48|2.98073
22:22:49|2.98357
22:22:50|2.98358
22:22:51|2.98358
22:22:52|2.98325
22:22:53|2.98325
22:22:54|2.98325
22:22:55|2.98325
22:22:57|2.98086
22:22:58|2.98086
22:22:58|2.97827
22:22:59|2.97827
22:23:00|2.97886
22:23:01|2.98215
22:23:03|2.98273
22:23:04|2.98057
22:23:05|2.97817
22:23:06|2.97817
22:23:07|2.97817
22:23:08|2.97817
22:23:09|2.97946
22:23:10|2.98142
22:23:11|2.98127
22:23:12|2.979
22:23:13|2.98028
22:23:14|2.97857
22:23:15|2.97857
22:23:16|2.97857
22:23:17|2.98
22:23:19|2.97859
22:23:19|2.98027
22:23:21|2.97856
22:23:22|2.98053
22:23:23|2.98053
22:23:24|2.98116
22:23:24|2.98116
22:23:25|2.98052
22:23:26|2.98052
22:23:27|2.98052
22:23:29|2.98052
22:23:29|2.98052
22:23:31|2.98052
22:23:32|2.97857
22:23:33|2.97817
22:23:35|2.97842
22:23:35|2.9768
22:23:36|2.9768
22:23:37|2.9768
22:23:38|2.97821
22:23:40|2.97821
22:23:40|2.97814
22:23:42|2.97814
22:23:42|2.97814
22:23:43|2.97814
22:23:44|2.97644
22:23:46|2.9782
22:23:47|2.97819
22:23:48|2.97819
22:23:49|2.97859
22:23:50|2.97819
22:23:51|2.97819
22:23:52|2.97819
22:23:53|2.97702
22:23:54|2.97859
22:23:55|2.97859
22:23:56|2.97859
22:23:58|2.97859
22:23:59|2.9764
22:24:00|2.97571
22:24:01|2.97814
22:24:01|2.97814
22:24:03|2.97814
22:24:04|2.97814
22:24:05|2.97814
22:24:07|2.97814
22:24:07|2.97814
22:24:08|2.97814
22:24:09|2.97814
22:24:10|2.98
22:24:12|2.9798
22:24:13|2.97985
22:24:15|2.97995
22:24:16|2.98215
22:24:17|2.98215
22:24:18|2.98061
22:24:18|2.98061
22:24:21|2.98159
22:24:22|2.98011
22:24:23|2.97936
22:24:24|2.98011
22:24:25|2.97873
22:24:25|2.97873
22:24:27|2.97873
22:24:27|2.98092
22:24:28|2.98092
22:24:30|2.98136
22:24:30|2.98136
22:24:32|2.97873
22:24:32|2.97873
22:24:34|2.97873
22:24:34|2.97873
22:24:35|2.97873
22:24:36|2.98056
22:24:37|2.9806
22:24:39|2.9806
22:24:40|2.9806
22:24:40|2.9806
22:24:42|2.97894
22:24:42|2.97914
22:24:43|2.98057
22:24:45|2.98057
22:24:45|2.98124
22:24:46|2.9812
22:24:48|2.98116
22:24:48|2.98113
22:24:50|2.97914
22:24:51|2.97914
22:24:51|2.97914
22:24:52|2.98042
22:24:53|2.98042
22:24:54|2.97914
22:24:56|2.97914
22:24:56|2.97914
22:24:57|2.98167
22:24:59|2.98196
22:25:00|2.98275
22:25:01|2.98415
22:25:02|2.98415
22:25:03|2.98415
22:25:04|2.9846
22:25:06|2.98474
22:25:06|2.98707
22:25:08|2.98707
22:25:08|2.98746
22:25:09|2.98449
22:25:11|2.98449
22:25:12|2.98469
22:25:13|2.98469
22:25:14|2.98469
22:25:15|2.98469
22:25:16|2.98612
22:25:17|2.98612
22:25:18|2.98839
22:25:19|2.98839
22:25:20|2.98839
22:25:21|2.98839
22:25:22|2.98793
22:25:23|2.98793
22:25:24|2.98893
22:25:25|2.98893
22:25:26|2.98893
22:25:28|2.98793
22:25:29|2.98634
22:25:30|2.989
22:25:31|2.989
22:25:32|2.98793
22:25:34|2.98793
22:25:34|2.98793
22:25:35|2.98793
22:25:36|2.98793
22:25:37|2.98885
22:25:38|2.98993
22:25:39|2.98993
22:25:40|2.98971
22:25:41|2.98971
22:25:42|2.98969
22:25:43|2.98969
22:25:44|2.98893
22:25:45|2.98971
22:25:46|2.98993
22:25:47|2.99032
22:25:48|2.99032
22:25:49|2.98971
22:25:50|2.98863
22:25:51|2.98971
22:25:52|2.98793
22:25:53|2.98935
22:25:54|2.98555
22:25:55|2.98449
22:25:56|2.98419
22:25:57|2.98368
22:25:59|2.98359
22:25:59|2.98057
22:26:01|2.98057
22:26:02|2.98325
22:26:03|2.98465
22:26:04|2.98465
22:26:05|2.98346
22:26:06|2.98465
22:26:07|2.98462
22:26:08|2.98462
22:26:08|2.98413
22:26:10|2.98391
22:26:11|2.98391
22:26:11|2.98391
22:26:12|2.98208
22:26:15|2.98289
22:26:15|2.98181
22:26:16|2.98091
22:26:17|2.98091
22:26:19|2.98171
22:26:20|2.98154
22:26:22|2.98154
22:26:22|2.978
22:26:24|2.97731
22:26:25|2.9768
22:26:26|2.9768
22:26:27|2.97883
22:26:28|2.97886
22:26:29|2.97886
22:26:30|2.97798
22:26:31|2.97603
22:26:32|2.97588
22:26:33|2.97465
22:26:34|2.97644
22:26:35|2.97644
22:26:36|2.98
22:26:37|2.97893
22:26:38|2.97893
22:26:39|2.98147
22:26:40|2.98006
22:26:41|2.97957
22:26:42|2.97957
22:26:43|2.97957
22:26:44|2.97957
22:26:45|2.97957
22:26:46|2.97957
22:26:47|2.9791
22:26:48|2.9791
22:26:49|2.98
22:26:50|2.98154
22:26:51|2.98154
22:26:52|2.98183
22:26:53|2.98185
22:26:54|2.98326
22:26:55|2.98183
22:26:56|2.98571
22:26:58|2.98848
22:26:58|2.98848
22:27:00|2.98849
22:27:01|2.98849
22:27:02|2.98741
22:27:03|2.98741
22:27:04|2.9844
22:27:05|2.9867
22:27:06|2.9867
22:27:07|2.98571
22:27:09|2.985
22:27:10|2.985
22:27:10|2.98646
22:27:11|2.98646
22:27:12|2.98672
22:27:15|2.98646
22:27:16|2.98514
22:27:16|2.98733
22:27:18|2.98733
22:27:20|2.98652
22:27:20|2.98652
22:27:21|2.98652
22:27:22|2.98652
22:27:23|2.98652
22:27:24|2.98652
22:27:25|2.98652
22:27:26|2.98652
22:27:27|2.98675
22:27:29|2.98514
22:27:29|2.98478
22:27:31|2.98478
22:27:31|2.98682
22:27:32|2.98736
22:27:34|2.98768
22:27:35|2.98755
22:27:37|2.98755
22:27:37|2.988
22:27:39|2.988
22:27:39|2.98912
22:27:40|2.98912
22:27:42|2.98829
22:27:42|2.98829
22:27:43|2.98842
22:27:45|2.99
22:27:46|2.99076
22:27:46|2.99105
22:27:47|2.99133
22:27:48|2.9922
22:27:50|2.9922
22:27:51|2.9922
22:27:51|2.99076
22:27:52|2.99076
22:27:54|2.99138
22:27:55|2.99138
22:27:56|2.99138
22:27:57|2.99138
22:27:58|2.99137
22:27:59|2.99137
22:28:01|2.99137
22:28:02|2.99137
22:28:03|2.99138
22:28:04|2.99138
22:28:05|2.99168
22:28:06|2.99265
22:28:07|2.99138
22:28:08|2.99168
22:28:09|2.99168
22:28:10|2.99138
22:28:11|2.99269
22:28:12|2.99269
22:28:13|2.99269
22:28:14|2.98881
22:28:15|2.98881
22:28:17|2.99019
22:28:17|2.9879
22:28:19|2.9879
22:28:20|2.99001
22:28:21|2.99001
22:28:22|2.99001
22:28:22|2.99001
22:28:25|2.99113
22:28:26|2.99137
22:28:28|2.9887
22:28:28|2.9887
22:28:30|2.9887
22:28:31|2.99
22:28:32|2.99
22:28:33|2.99137
22:28:34|2.99133
22:28:35|2.99133
22:28:37|2.99
22:28:38|2.99
22:28:39|2.99
22:28:40|2.98808
22:28:41|2.98923
22:28:42|2.98923
22:28:43|2.98876
22:28:44|2.98876
22:28:45|2.98876
22:28:46|2.98933
22:28:47|2.98791
22:28:48|2.99
22:28:49|2.98613
22:28:50|2.98613
22:28:51|2.98613
22:28:52|2.98717
22:28:53|2.98514
22:28:54|2.98224
22:28:55|2.98592
22:28:56|2.98592
22:28:57|2.98592
22:28:58|2.98592
22:28:59|2.9855
22:29:00|2.98277
22:29:02|2.98277
22:29:04|2.98425
22:29:04|2.98425
22:29:05|2.98419
22:29:06|2.98419
22:29:08|2.98425
22:29:08|2.98425
22:29:09|2.98425
22:29:10|2.98425
22:29:11|2.98425
22:29:12|2.98425
22:29:13|2.98425
22:29:15|2.985
22:29:17|2.98425
22:29:17|2.98425
22:29:19|2.98275
22:29:20|2.98425
22:29:21|2.98425
22:29:22|2.98425
22:29:24|2.98323
22:29:25|2.98425
22:29:27|2.98344
22:29:28|2.98208
22:29:29|2.98425
22:29:30|2.98425
22:29:31|2.98425
22:29:33|2.98594
22:29:34|2.98594
22:29:35|2.98594
22:29:35|2.98425
22:29:36|2.98425
22:29:37|2.98425
22:29:38|2.98425
22:29:40|2.98425
22:29:41|2.98425
22:29:41|2.98541
22:29:43|2.98541
22:29:44|2.98541
22:29:45|2.98541
22:29:45|2.98587
22:29:46|2.98587
22:29:48|2.98529
22:29:49|2.9869
22:29:50|2.98697
22:29:51|2.98785
22:29:52|2.98785
22:29:54|2.98785
22:29:55|2.98785
22:29:56|2.98785
22:29:57|2.98785
22:29:58|2.98785
22:29:59|2.98785
22:30:00|2.98741
22:30:01|2.98741
22:30:01|2.98741
22:30:02|2.98623
22:30:04|2.98784
22:30:05|2.98784
22:30:05|2.98784
22:30:07|2.98784
22:30:08|2.98784
22:30:09|2.98784
22:30:10|2.9855
22:30:11|2.9855
22:30:11|2.9855
22:30:13|2.9855
22:30:14|2.98723
22:30:15|2.98723
22:30:16|2.98722
22:30:18|2.98718
22:30:19|2.98709
22:30:20|2.98706
22:30:21|2.98581
22:30:22|2.98581
22:30:23|2.98425
22:30:25|2.98516
22:30:25|2.98516
22:30:26|2.98238
22:30:27|2.98569
22:30:28|2.98243
22:30:29|2.9847
22:30:30|2.98456
22:30:31|2.98291
22:30:32|2.98253
22:30:33|2.98253
22:30:34|2.98362
22:30:35|2.98444
22:30:37|2.98304
22:30:38|2.98546
22:30:39|2.98546
22:30:40|2.98433
22:30:41|2.98433
22:30:42|2.98161
22:30:43|2.9813
22:30:43|2.98
22:30:44|2.97888
22:30:46|2.97935
22:30:48|2.97866
22:30:48|2.9767
22:30:49|2.9767
22:30:50|2.9767
22:30:51|2.97894
22:30:53|2.97858
22:30:54|2.97847
22:30:55|2.97818
22:30:56|2.97818
22:30:57|2.97771
22:30:58|2.97765
22:30:59|2.98041
22:31:00|2.97994
22:31:01|2.97771
22:31:02|2.97745
22:31:04|2.97744
22:31:05|2.97744
22:31:06|2.97744
22:31:08|2.97744
22:31:09|2.97744
22:31:09|2.97744
22:31:11|2.97858
22:31:11|2.97843
22:31:12|2.9776
22:31:14|2.9776
22:31:15|2.97986
22:31:16|2.97986
22:31:16|2.98
22:31:18|2.97986
22:31:19|2.98
22:31:20|2.98
22:31:21|2.97908
22:31:22|2.97903
22:31:23|2.97903
22:31:24|2.97744
22:31:25|2.97744
22:31:26|2.97744
22:31:27|2.97744
22:31:28|2.97744
22:31:29|2.97537
22:31:31|2.97446
22:31:33|2.97545
22:31:33|2.97575
22:31:34|2.97751
22:31:35|2.97751
22:31:36|2.97446
22:31:37|2.97638
22:31:38|2.97446
22:31:40|2.97748
22:31:41|2.97748
22:31:43|2.97748
22:31:43|2.97637
22:31:44|2.97637
22:31:45|2.97637
22:31:46|2.97637
22:31:47|2.97751
22:31:49|2.97751
22:31:50|2.97589
22:31:51|2.97589
22:31:51|2.97589
22:31:53|2.97589
22:31:54|2.97563
22:31:54|2.97453
22:31:56|2.97001
22:31:56|2.96463
22:31:58|2.95002
22:32:00|2.92648
22:32:00|2.91293
22:32:01|2.90001
22:32:02|2.90455
22:32:03|2.91017
22:32:04|2.92372
22:32:05|2.92348
22:32:06|2.92191
22:32:07|2.92669
22:32:08|2.92306
22:32:10|2.91671
22:32:11|2.91891
22:32:12|2.91478
22:32:13|2.91507
22:32:13|2.9124
22:32:15|2.91694
22:32:16|2.91739
22:32:17|2.92031
22:32:18|2.92559
22:32:20|2.92663
22:32:21|2.92318
22:32:22|2.92663
22:32:24|2.92823
22:32:25|2.92702
22:32:25|2.92422
22:32:27|2.9291
22:32:29|2.92323
22:32:30|2.92402
22:32:31|2.92675
22:32:32|2.92892
22:32:34|2.92912
22:32:35|2.92656
22:32:36|2.92656
22:32:37|2.92809
22:32:38|2.92859
22:32:39|2.92859
22:32:40|2.92328
22:32:40|2.92327
22:32:42|2.92494
22:32:42|2.91869
22:32:44|2.91692
22:32:45|2.911
22:32:46|2.91063
22:32:47|2.90955
22:32:48|2.90656
22:32:48|2.90691
22:32:50|2.91006
22:32:51|2.90525
22:32:52|2.90937
22:32:52|2.90634
22:32:53|2.91058
22:32:55|2.91247
22:32:56|2.91715
22:32:56|2.91595
22:32:58|2.91804
22:32:59|2.91663
22:33:00|2.92079
22:33:00|2.92143
22:33:01|2.92153
22:33:03|2.91731
22:33:04|2.9204
22:33:05|2.9204
22:33:06|2.9204
22:33:07|2.9159
22:33:09|2.91641
22:33:09|2.91641
22:33:10|2.91871
22:33:11|2.91871
22:33:12|2.92039
22:33:13|2.92039
22:33:15|2.92138
22:33:16|2.9181
22:33:17|2.91846
22:33:18|2.9159
22:33:20|2.91677
22:33:21|2.91998
22:33:23|2.91993
22:33:24|2.91591
22:33:26|2.915
22:33:27|2.91641
22:33:28|2.915
22:33:29|2.9178
22:33:30|2.91873
22:33:31|2.92022
22:33:32|2.91964
22:33:34|2.92108
22:33:34|2.92108
22:33:36|2.91832
22:33:37|2.91859
22:33:38|2.91856
22:33:39|2.91752
22:33:39|2.917
22:33:41|2.91403
22:33:42|2.91607
22:33:43|2.91019
22:33:44|2.91377
22:33:45|2.91025
22:33:47|2.9136
22:33:48|2.91
22:33:49|2.91001
22:33:50|2.90638
22:33:51|2.91181
22:33:52|2.91212
22:33:53|2.90565
22:33:54|2.90936
22:33:55|2.91139
22:33:55|2.90899
22:33:57|2.90899
22:33:58|2.90751
22:33:58|2.90217
22:33:59|2.90207
22:34:01|2.90208
22:34:02|2.90207
22:34:03|2.90207
22:34:04|2.90206
22:34:05|2.9
22:34:06|2.90206
22:34:07|2.90103
22:34:08|2.90102
22:34:09|2.89811
22:34:10|2.90011
22:34:12|2.892
22:34:12|2.88004
22:34:13|2.88909
22:34:14|2.87991
22:34:16|2.88002
22:34:16|2.88429
22:34:18|2.87967
22:34:18|2.88007
22:34:21|2.88383
22:34:22|2.88394
22:34:24|2.88959
22:34:24|2.88999
22:34:26|2.88835
22:34:28|2.88697
22:34:29|2.88767
22:34:30|2.88875
22:34:31|2.88574
22:34:32|2.88916
22:34:33|2.88583
22:34:34|2.89407
22:34:35|2.89154
22:34:36|2.89905
22:34:38|2.89552
22:34:38|2.89948
22:34:40|2.8976
22:34:41|2.89498
22:34:41|2.89198
22:34:43|2.89588
22:34:44|2.89001
22:34:44|2.89139
22:34:46|2.89213
22:34:47|2.89153
22:34:49|2.89285
22:34:50|2.89427
22:34:52|2.89113
22:34:52|2.89114
22:34:53|2.89375
22:34:54|2.89822
22:34:55|2.89052
22:34:56|2.89472
22:34:57|2.89365
22:34:58|2.89365
22:34:59|2.89375
22:35:00|2.89375
22:35:01|2.89528
22:35:03|2.89272
22:35:03|2.89717
22:35:05|2.89717
22:35:05|2.8976
22:35:08|2.89472
22:35:08|2.89683
22:35:10|2.89683
22:35:10|2.8951
22:35:12|2.89479
22:35:12|2.89699
22:35:13|2.89791
22:35:14|2.89899
22:35:15|2.89834
22:35:16|2.89818
22:35:18|2.89818
22:35:19|2.89717
22:35:20|2.89485
22:35:22|2.89717
22:35:23|2.89268
22:35:25|2.89425
22:35:25|2.89651
22:35:26|2.89634
22:35:28|2.8925
22:35:29|2.8941
22:35:30|2.8941
22:35:31|2.8941
22:35:32|2.896
22:35:33|2.896
22:35:35|2.89653
22:35:36|2.896
22:35:36|2.896
22:35:38|2.89685
22:35:39|2.89685
22:35:40|2.89303
22:35:41|2.89491
22:35:42|2.89244
22:35:43|2.89636
22:35:44|2.89497
22:35:45|2.89488
22:35:46|2.8968
22:35:47|2.89536
22:35:48|2.89536
22:35:49|2.89108
22:35:50|2.895
22:35:51|2.89415
22:35:52|2.89424
22:35:52|2.89038
22:35:54|2.88797
22:35:55|2.88797
22:35:57|2.8855
22:35:57|2.88764
22:35:58|2.88328
22:35:59|2.88427
22:36:00|2.88078
22:36:01|2.88103
22:36:02|2.8811
22:36:03|2.88235
22:36:04|2.88224
22:36:05|2.88798
22:36:06|2.89047
22:36:07|2.88579
22:36:09|2.88316
22:36:09|2.88742
22:36:10|2.88865
22:36:12|2.88547
22:36:13|2.88547
22:36:14|2.88547
22:36:15|2.88856
22:36:16|2.88862
22:36:17|2.89
22:36:17|2.89221
22:36:19|2.89221
22:36:20|2.89096
22:36:21|2.89459
22:36:22|2.89717
22:36:24|2.89534
22:36:25|2.89301
22:36:27|2.89717
22:36:28|2.89527
22:36:30|2.89304
22:36:30|2.89304
22:36:31|2.8963
22:36:32|2.8963
22:36:33|2.89763
22:36:35|2.89775
22:36:36|2.89306
22:36:36|2.89308
22:36:38|2.893
22:36:39|2.89792
22:36:39|2.89506
22:36:41|2.89506
22:36:42|2.89506
22:36:43|2.89297
22:36:44|2.89268
22:36:45|2.89268
22:36:46|2.89005
22:36:47|2.89279
22:36:48|2.89031
22:36:49|2.89
22:36:51|2.89605
22:36:52|2.89717
22:36:53|2.89717
22:36:54|2.8984
22:36:55|2.8984
22:36:56|2.89304
22:36:57|2.89268
22:36:59|2.89443
22:37:00|2.89227
22:37:00|2.89227
22:37:02|2.89227
22:37:03|2.89227
22:37:04|2.89491
22:37:05|2.8952
22:37:06|2.8952
22:37:07|2.89612
22:37:08|2.89346
22:37:09|2.89491
22:37:10|2.89327
22:37:11|2.8949
22:37:12|2.89303
22:37:13|2.89048
22:37:14|2.89335
22:37:15|2.89335
22:37:16|2.89303
22:37:17|2.89
22:37:18|2.89016
22:37:19|2.89195
22:37:20|2.89
22:37:21|2.89036
22:37:22|2.88983
22:37:23|2.89133
22:37:24|2.89134
22:37:26|2.89036
22:37:28|2.87054
22:37:28|2.87694
22:37:29|2.87816
22:37:30|2.87796
22:37:31|2.87704
22:37:32|2.87607
22:37:33|2.87824
22:37:34|2.87816
22:37:35|2.88097
22:37:36|2.87707
22:37:38|2.87832
22:37:39|2.87816
22:37:40|2.87832
22:37:40|2.87832
22:37:41|2.87652
22:37:43|2.87652
22:37:44|2.878
22:37:45|2.87652
22:37:45|2.87652
22:37:47|2.87832
22:37:48|2.87651
22:37:49|2.87757
22:37:49|2.87517
22:37:51|2.87655
22:37:52|2.87829
22:37:53|2.87825
22:37:54|2.87559
22:37:55|2.87583
22:37:55|2.87735
22:37:57|2.87527
22:37:58|2.87322
22:37:59|2.87527
22:38:00|2.87323
22:38:01|2.87006
22:38:02|2.869
22:38:02|2.86729
22:38:04|2.87
22:38:05|2.87116
22:38:06|2.8708
22:38:06|2.87669
22:38:07|2.87003
22:38:09|2.87646
22:38:10|2.87563
22:38:10|2.88037
22:38:12|2.88339
22:38:14|2.88239
22:38:14|2.88239
22:38:15|2.88282
22:38:16|2.87983
22:38:17|2.87726
22:38:18|2.87715
22:38:19|2.87837
22:38:21|2.87879
22:38:23|2.87892
22:38:23|2.87722
22:38:24|2.88071
22:38:26|2.88108
22:38:27|2.88223
22:38:28|2.88
22:38:29|2.87879
22:38:30|2.87975
22:38:31|2.88084
22:38:32|2.87936
22:38:33|2.87936
22:38:34|2.87985
22:38:35|2.88009
22:38:36|2.8801
22:38:37|2.88008
22:38:38|2.88008
22:38:39|2.88008
22:38:41|2.88008
22:38:41|2.88015
22:38:42|2.88015
22:38:44|2.88015
22:38:45|2.88008
22:38:46|2.87934
22:38:47|2.8793
22:38:47|2.87994
22:38:48|2.87994
22:38:49|2.87994
22:38:51|2.87889
22:38:52|2.87837
22:38:53|2.87837
22:38:53|2.87673
22:38:54|2.87722
22:38:56|2.8759
22:38:57|2.87521
22:38:58|2.875
22:38:58|2.875
22:38:59|2.875
22:39:00|2.8752
22:39:01|2.87521
22:39:03|2.87521
22:39:03|2.87521
22:39:04|2.87504
22:39:06|2.87762
22:39:06|2.87837
22:39:07|2.87837
22:39:09|2.87571
22:39:10|2.87441
22:39:11|2.87815
22:39:12|2.87586
22:39:13|2.87586
22:39:14|2.87817
22:39:15|2.87812
22:39:16|2.87282
22:39:17|2.87282
22:39:18|2.875
22:39:19|2.87537
22:39:20|2.87537
22:39:21|2.87537
22:39:22|2.87538
22:39:23|2.87618
22:39:24|2.87632
22:39:25|2.87632
22:39:26|2.87632
22:39:27|2.87705
22:39:28|2.87537
22:39:29|2.87314
22:39:30|2.875
22:39:32|2.87361
22:39:33|2.87326
22:39:33|2.87327
22:39:35|2.8739
22:39:36|2.87652
22:39:38|2.87327
22:39:38|2.87201
22:39:39|2.872
22:39:40|2.872
22:39:41|2.87214
22:39:42|2.87214
22:39:43|2.87192
22:39:44|2.87163
22:39:45|2.87325
22:39:46|2.87201
22:39:47|2.87091
22:39:48|2.87167
22:39:49|2.87323
22:39:50|2.87323
22:39:51|2.87133
22:39:53|2.87285
22:39:54|2.87332
22:39:55|2.87697
22:39:56|2.87832
22:39:56|2.88052
22:39:58|2.88367
22:39:58|2.88363
22:40:00|2.8882
22:40:01|2.88808
22:40:02|2.88658
22:40:03|2.89269
22:40:04|2.89288
22:40:04|2.89288
22:40:06|2.89036
22:40:06|2.89344
22:40:08|2.89344
22:40:08|2.89112
22:40:11|2.89296
22:40:11|2.8941
22:40:12|2.89339
22:40:13|2.89426
22:40:14|2.8945
22:40:15|2.89499
22:40:16|2.89499
22:40:17|2.89499
22:40:18|2.89499
22:40:19|2.89545
22:40:21|2.89612
22:40:22|2.8952
22:40:23|2.89105
22:40:23|2.89291
22:40:25|2.89292
22:40:26|2.89339
22:40:27|2.8954
22:40:28|2.8954
22:40:29|2.89612
22:40:30|2.89611
22:40:31|2.8933
22:40:31|2.89516
22:40:34|2.89247
22:40:35|2.8926
22:40:36|2.8926
22:40:38|2.89036
22:40:38|2.8928
22:40:39|2.89281
22:40:40|2.89281
22:40:41|2.89207
22:40:43|2.89076
22:40:44|2.88923
22:40:45|2.88782
22:40:46|2.89035
22:40:47|2.88673
22:40:48|2.88971
22:40:49|2.88669
22:40:50|2.8878
22:40:51|2.88433
22:40:52|2.88018
22:40:53|2.88018
22:40:54|2.88628
22:40:55|2.88208
22:40:56|2.88069
22:40:57|2.88069
22:40:58|2.88086
22:41:00|2.88052
22:41:00|2.88275
22:41:01|2.88111
22:41:03|2.88292
22:41:04|2.88123
22:41:04|2.88123
22:41:06|2.88499
22:41:07|2.88499
22:41:07|2.88499
22:41:09|2.88499
22:41:09|2.8838
22:41:11|2.88402
22:41:11|2.88402
22:41:12|2.88347
22:41:13|2.88347
22:41:14|2.88501
22:41:15|2.88501
22:41:16|2.88429
22:41:17|2.88459
22:41:18|2.88459
22:41:19|2.88459
22:41:21|2.88477
22:41:21|2.8828
22:41:23|2.88279
22:41:24|2.883
22:41:25|2.883
22:41:26|2.8828
22:41:27|2.88208
22:41:28|2.88298
22:41:29|2.88211
22:41:31|2.88265
22:41:31|2.88257
22:41:32|2.88298
22:41:33|2.88141
22:41:36|2.883
22:41:36|2.88429
22:41:37|2.88257
22:41:38|2.88298
22:41:39|2.88134
22:41:40|2.88257
22:41:41|2.88647
22:41:42|2.88647
22:41:43|2.88383
22:41:45|2.88347
22:41:45|2.88347
22:41:47|2.88383
22:41:48|2.88383
22:41:49|2.88383
22:41:50|2.88181
22:41:51|2.88347
22:41:52|2.88339
22:41:52|2.88333
22:41:54|2.88333
22:41:55|2.882
22:41:56|2.88069
22:41:57|2.88052
22:41:57|2.88052
22:41:59|2.88224
22:42:00|2.88224
22:42:01|2.882
22:42:02|2.882
22:42:03|2.88108
22:42:05|2.8838
22:42:05|2.88383
22:42:06|2.88257
22:42:07|2.88382
22:42:08|2.88382
22:42:09|2.88382
22:42:10|2.88315
22:42:12|2.88225
22:42:13|2.88225
22:42:15|2.88256
22:42:15|2.883
22:42:16|2.88267
22:42:18|2.88267
22:42:18|2.88301
22:42:19|2.88224
22:42:21|2.882
22:42:21|2.88202
22:42:22|2.88157
22:42:23|2.88
22:42:24|2.88
22:42:26|2.88117
22:42:27|2.88117
22:42:27|2.88277
22:42:29|2.88762
22:42:31|2.88309
22:42:32|2.88309
22:42:33|2.88309
22:42:34|2.88243
22:42:36|2.88243
22:42:37|2.88057
22:42:39|2.88057
22:42:39|2.8805
22:42:40|2.88
22:42:41|2.88
22:42:42|2.8814
22:42:43|2.88057
22:42:44|2.87435
22:42:45|2.87359
22:42:46|2.87333
22:42:47|2.87444
22:42:48|2.87809
22:42:49|2.8815
22:42:50|2.8815
22:42:51|2.87872
22:42:52|2.87872
22:42:53|2.87872
22:42:54|2.87605
22:42:55|2.87333
22:42:56|2.87453
22:42:57|2.87281
22:42:58|2.87666
22:42:59|2.87661
22:43:00|2.874
22:43:02|2.8737
22:43:02|2.8737
22:43:03|2.87866
22:43:04|2.87224
22:43:05|2.87377
22:43:06|2.87377
22:43:07|2.87359
22:43:08|2.87317
22:43:09|2.87317
22:43:10|2.87359
22:43:11|2.87457
22:43:12|2.87439
22:43:13|2.87439
22:43:14|2.87439
22:43:15|2.87359
22:43:16|2.87359
22:43:17|2.872
22:43:18|2.87359
22:43:19|2.87359
22:43:20|2.87359
22:43:21|2.87359
22:43:22|2.87262
22:43:23|2.872
22:43:24|2.872
22:43:25|2.87359
22:43:26|2.87359
22:43:27|2.87357
22:43:28|2.87359
22:43:29|2.87261
22:43:31|2.87262
22:43:33|2.87203
22:43:34|2.87333
22:43:36|2.87201
22:43:36|2.87333
22:43:37|2.87333
22:43:39|2.87077
22:43:40|2.87197
22:43:41|2.87
22:43:42|2.8678
22:43:43|2.86645
22:43:44|2.86586
22:43:45|2.865
22:43:46|2.86417
22:43:47|2.86417
22:43:48|2.86417
22:43:49|2.86302
22:43:50|2.86335
22:43:51|2.86258
22:43:52|2.86258
22:43:53|2.85756
22:43:54|2.8555
22:43:55|2.85136
22:43:56|2.85345
22:43:57|2.85777
22:43:58|2.85437
22:43:59|2.855
22:44:00|2.86104
22:44:01|2.86228
22:44:02|2.86593
22:44:03|2.86391
22:44:04|2.86622
22:44:05|2.86683
22:44:06|2.86796
22:44:07|2.86796
22:44:08|2.86861
22:44:09|2.86775
22:44:10|2.86629
22:44:11|2.86996
22:44:12|2.87097
22:44:13|2.87097
22:44:14|2.8725
22:44:15|2.86699
22:44:16|2.87009
22:44:17|2.87011
22:44:18|2.87011
22:44:19|2.87011
22:44:20|2.87011
22:44:22|2.87145
22:44:23|2.8738
22:44:24|2.8738
22:44:25|2.87407
22:44:26|2.87149
22:44:27|2.87553
22:44:28|2.87714
22:44:29|2.86953
22:44:30|2.87526
22:44:31|2.875
22:44:33|2.87607
22:44:34|2.87522
22:44:35|2.87752
22:44:36|2.87583
22:44:38|2.87582
22:44:39|2.87546
22:44:40|2.87546
22:44:41|2.88
22:44:42|2.87904
22:44:43|2.87904
22:44:44|2.87904
22:44:44|2.87554
22:44:46|2.87356
22:44:48|2.87149
22:44:48|2.87149
22:44:49|2.86874
22:44:50|2.86874
22:44:51|2.86874
22:44:52|2.8694
22:44:53|2.8694
22:44:54|2.8694
22:44:55|2.87072
22:44:56|2.8708
22:44:57|2.87411
22:44:58|2.87506
22:44:59|2.87429
22:45:00|2.87516
22:45:01|2.87631
22:45:02|2.87631
22:45:03|2.87605
22:45:04|2.87605
22:45:05|2.87631
22:45:06|2.87772
22:45:07|2.88041
22:45:08|2.88628
22:45:09|2.88511
22:45:10|2.88824
22:45:11|2.8885
22:45:13|2.89
22:45:14|2.8909
22:45:15|2.89229
22:45:16|2.89273
22:45:17|2.89391
22:45:19|2.89513
22:45:20|2.89521
22:45:20|2.89284
22:45:23|2.89521
22:45:24|2.89611
22:45:25|2.89052
22:45:25|2.89001
22:45:27|2.89
22:45:28|2.89223
22:45:29|2.89238
22:45:30|2.89148
22:45:31|2.89426
22:45:31|2.89278
22:45:33|2.89521
22:45:34|2.89521
22:45:34|2.89078
22:45:36|2.89313
22:45:38|2.89514
22:45:38|2.89518
22:45:39|2.89424
22:45:41|2.89361
22:45:42|2.89498
22:45:44|2.89518
22:45:45|2.89386
22:45:45|2.895
22:45:46|2.89588
22:45:47|2.89592
22:45:49|2.89386
22:45:49|2.89301
22:45:50|2.89444
22:45:51|2.89254
22:45:52|2.89166
22:45:54|2.8908
22:45:54|2.89386
22:45:55|2.89358
22:45:56|2.89362
22:45:57|2.89444
22:45:58|2.89236
22:45:59|2.89522
22:46:00|2.89125
22:46:01|2.89444
22:46:03|2.89284
22:46:04|2.89522
22:46:05|2.8916
22:46:06|2.89059
22:46:07|2.89054
22:46:08|2.89443
22:46:09|2.89236
22:46:10|2.89236
22:46:11|2.89093
22:46:12|2.89093
22:46:13|2.89053
22:46:14|2.89059
22:46:15|2.89059
22:46:16|2.89053
22:46:17|2.89131
22:46:18|2.89
22:46:19|2.88918
22:46:20|2.88867
22:46:21|2.88742
22:46:23|2.88628
22:46:23|2.88628
22:46:25|2.88995
22:46:25|2.88995
22:46:26|2.88728
22:46:27|2.88999
22:46:28|2.88755
22:46:29|2.89052
22:46:30|2.89225
22:46:31|2.89225
22:46:33|2.89225
22:46:35|2.89103
22:46:36|2.89106
22:46:37|2.89151
22:46:37|2.88684
22:46:38|2.88684
22:46:40|2.8888
22:46:40|2.89151
22:46:41|2.89011
22:46:42|2.88918
22:46:44|2.88918
22:46:44|2.89287
22:46:45|2.89287
22:46:47|2.89287
22:46:48|2.89219
22:46:49|2.89106
22:46:50|2.89106
22:46:51|2.89215
22:46:52|2.89215
22:46:53|2.89215
22:46:54|2.89215
22:46:55|2.89215
22:46:56|2.89215
22:46:57|2.89507
22:46:58|2.89583
22:46:59|2.89739
22:47:00|2.89456
22:47:01|2.89833
22:47:02|2.89716
22:47:03|2.89857
22:47:04|2.89293
22:47:05|2.89573
22:47:06|2.89855
22:47:07|2.89649
22:47:08|2.89573
22:47:09|2.89555
22:47:10|2.89555
22:47:11|2.89573
22:47:12|2.89623
22:47:13|2.89292
22:47:14|2.89512
22:47:15|2.8937
22:47:16|2.89122
22:47:17|2.89382
22:47:18|2.89382
22:47:19|2.88795
22:47:20|2.89094
22:47:21|2.89137
22:47:22|2.89137
22:47:23|2.89135
22:47:24|2.89135
22:47:25|2.88897
22:47:26|2.89
22:47:28|2.89135
22:47:28|2.89137
22:47:29|2.89148
22:47:31|2.89
22:47:31|2.89144
22:47:32|2.88956
22:47:35|2.88755
22:47:35|2.88903
22:47:37|2.88858
22:47:39|2.88858
22:47:40|2.88858
22:47:41|2.88841
22:47:42|2.88776
22:47:44|2.88634
22:47:45|2.88858
22:47:46|2.88858
22:47:47|2.88858
22:47:48|2.88858
22:47:50|2.88858
22:47:50|2.88984
22:47:51|2.88984
22:47:52|2.88858
22:47:54|2.888
22:47:55|2.88638
22:47:57|2.88663
22:47:57|2.889
22:47:59|2.88898
22:47:59|2.88906
22:48:02|2.88912
22:48:03|2.88956
22:48:04|2.89
22:48:05|2.89235
22:48:06|2.88917
22:48:07|2.88917
22:48:09|2.88917
22:48:09|2.88918
22:48:10|2.88921
22:48:11|2.88922
22:48:13|2.89
22:48:14|2.88858
22:48:14|2.88772
22:48:15|2.88772
22:48:16|2.89
22:48:17|2.89065
22:48:18|2.88772
22:48:19|2.89015
22:48:21|2.88959
22:48:22|2.88959
22:48:23|2.88959
22:48:24|2.88959
22:48:25|2.88774
22:48:26|2.88859
22:48:27|2.88772
22:48:28|2.88772
22:48:29|2.88948
22:48:30|2.88948
22:48:31|2.88601
22:48:32|2.88805
22:48:33|2.88803
22:48:34|2.88601
22:48:36|2.88858
22:48:36|2.88858
22:48:38|2.8867
22:48:39|2.8867
22:48:40|2.8867
22:48:41|2.88811
22:48:43|2.8883
22:48:44|2.88652
22:48:46|2.8865
22:48:47|2.8865
22:48:49|2.88858
22:48:49|2.88858
22:48:50|2.88685
22:48:52|2.88858
22:48:53|2.8886
22:48:54|2.8886
22:48:54|2.88858
22:48:56|2.8889
22:48:57|2.88645
22:48:57|2.88645
22:49:00|2.88203
22:49:00|2.88203
22:49:01|2.88503
22:49:03|2.88647
22:49:03|2.88647
22:49:04|2.88647
22:49:05|2.88503
22:49:06|2.88503
22:49:07|2.88503
22:49:08|2.88503
22:49:09|2.88503
22:49:10|2.885
22:49:11|2.88503
22:49:12|2.88503
22:49:13|2.88372
22:49:14|2.885
22:49:15|2.885
22:49:16|2.8847
22:49:17|2.88736
22:49:19|2.88606
22:49:20|2.885
22:49:21|2.88585
22:49:22|2.88717
22:49:23|2.88688
22:49:24|2.88688
22:49:25|2.88688
22:49:25|2.887
22:49:26|2.88786
22:49:28|2.88849
22:49:29|2.88858
22:49:30|2.88941
22:49:30|2.88836
22:49:32|2.89
22:49:33|2.88803
22:49:34|2.88979
22:49:35|2.88984
22:49:35|2.89
22:49:38|2.89
22:49:38|2.88836
22:49:40|2.88689
22:49:41|2.88931
22:49:42|2.8891
22:49:43|2.88726
22:49:44|2.88864
22:49:45|2.88864
22:49:46|2.88845
22:49:47|2.88845
22:49:48|2.88845
22:49:49|2.88669
22:49:50|2.88669
22:49:51|2.8881
22:49:52|2.8881
22:49:53|2.8881
22:49:54|2.885
22:49:55|2.88305
22:49:56|2.88373
22:49:57|2.8856
22:49:58|2.88515
22:49:59|2.88515
22:50:00|2.88305
22:50:01|2.88284
22:50:03|2.8856
22:50:04|2.8856
22:50:05|2.88284
22:50:06|2.88284
22:50:07|2.885
22:50:08|2.885
22:50:09|2.885
22:50:10|2.8839
22:50:11|2.88631
22:50:12|2.88649
22:50:13|2.886
22:50:14|2.886
22:50:15|2.886
22:50:16|2.88545
22:50:17|2.88577
22:50:18|2.88577
22:50:19|2.88702
22:50:20|2.886
22:50:21|2.886
22:50:22|2.88771
22:50:23|2.88731
22:50:24|2.88722
22:50:25|2.88722
22:50:26|2.88763
22:50:27|2.88763
22:50:28|2.88763
22:50:29|2.88601
22:50:30|2.8881
22:50:31|2.88719
22:50:32|2.88828
22:50:33|2.88828
22:50:34|2.88719
22:50:35|2.88797
22:50:36|2.88722
22:50:37|2.88722
22:50:39|2.888
22:50:39|2.888
22:50:40|2.88719
22:50:42|2.8884
22:50:44|2.8884
22:50:45|2.8884
22:50:45|2.88899
22:50:47|2.88801
22:50:49|2.888
22:50:49|2.888
22:50:50|2.8872
22:50:51|2.88822
22:50:52|2.88719
22:50:53|2.88766
22:50:54|2.8875
22:50:55|2.88786
22:50:56|2.885
22:50:57|2.88353
22:50:58|2.883
22:50:59|2.883
22:51:00|2.884
22:51:01|2.884
22:51:02|2.884
22:51:03|2.88354
22:51:04|2.88354
22:51:06|2.88528
22:51:06|2.88699
22:51:08|2.88437
22:51:09|2.88437
22:51:10|2.88437
22:51:11|2.88437
22:51:12|2.88501
22:51:13|2.88713
22:51:13|2.88711
22:51:14|2.88697
22:51:15|2.88411
22:51:16|2.88411
22:51:18|2.88453
22:51:19|2.88453
22:51:20|2.88458
22:51:20|2.88689
22:51:21|2.88453
22:51:23|2.884
22:51:23|2.88351
22:51:24|2.88488
22:51:26|2.88488
22:51:27|2.88488
22:51:28|2.88354
22:51:29|2.8836
22:51:30|2.88432
22:51:31|2.88597
22:51:31|2.8852
22:51:33|2.8852
22:51:34|2.8852
22:51:36|2.8852
22:51:36|2.88461
22:51:37|2.8852
22:51:39|2.8852
22:51:40|2.886
22:51:42|2.88711
22:51:43|2.88818
22:51:43|2.88818
22:51:44|2.88818
22:51:46|2.88523
22:51:47|2.88523
22:51:48|2.885
22:51:49|2.885
22:51:50|2.8846
22:51:51|2.88454
22:51:52|2.88519
22:51:53|2.88519
22:51:54|2.88532
22:51:55|2.88532
22:51:56|2.885
22:51:57|2.885
22:51:58|2.885
22:51:59|2.885
22:52:00|2.885
22:52:01|2.885
22:52:02|2.88453
22:52:03|2.8853
22:52:04|2.88604
22:52:05|2.885
22:52:06|2.88549
22:52:07|2.885
22:52:08|2.88488
22:52:09|2.88488
22:52:10|2.88401
22:52:11|2.884
22:52:12|2.88481
22:52:13|2.88284
22:52:14|2.88284
22:52:15|2.88151
22:52:16|2.87684
22:52:17|2.87394
22:52:18|2.87389
22:52:19|2.87392
22:52:20|2.87392
22:52:21|2.87352
22:52:23|2.87511
22:52:24|2.87327
22:52:24|2.87182
22:52:25|2.87182
22:52:27|2.87
22:52:27|2.87005
22:52:28|2.87398
22:52:29|2.87544
22:52:31|2.87059
22:52:31|2.87059
22:52:33|2.87312
22:52:33|2.87182
22:52:34|2.87059
22:52:35|2.86873
22:52:36|2.87001
22:52:38|2.86589
22:52:38|2.86632
22:52:40|2.86242
22:52:42|2.86261
22:52:43|2.865
22:52:45|2.8638
22:52:46|2.86498
22:52:47|2.86264
22:52:47|2.865
22:52:48|2.86255
22:52:49|2.86249
22:52:51|2.86249
22:52:52|2.865
22:52:53|2.86499
22:52:54|2.865
22:52:54|2.865
22:52:56|2.865
22:52:56|2.86307
22:52:58|2.86307
22:52:58|2.86249
22:53:00|2.85976
22:53:02|2.85652
22:53:02|2.84857
22:53:03|2.84044
22:53:04|2.83482
22:53:05|2.82434
22:53:07|2.81362
22:53:08|2.8236
22:53:08|2.82815
22:53:11|2.83056
22:53:11|2.83505
22:53:12|2.82512
22:53:13|2.82564
22:53:14|2.82801
22:53:15|2.82708
22:53:17|2.82924
22:53:18|2.83727
22:53:19|2.82795
22:53:20|2.82851
22:53:21|2.83497
22:53:21|2.83129
22:53:23|2.8313
22:53:24|2.8363
22:53:26|2.82845
22:53:26|2.83646
22:53:27|2.83401
22:53:28|2.83726
22:53:29|2.83259
22:53:31|2.83305
22:53:32|2.83646
22:53:33|2.83646
22:53:34|2.83646
22:53:35|2.83723
22:53:36|2.83217
22:53:37|2.83759
22:53:39|2.83446
22:53:40|2.8369
22:53:41|2.835
22:53:42|2.838
22:53:43|2.835
22:53:44|2.83688
22:53:45|2.83265
22:53:46|2.83727
22:53:47|2.83727
22:53:49|2.83357
22:53:50|2.83987
22:53:51|2.83776
22:53:53|2.83942
22:53:53|2.84185
22:53:55|2.84185
22:53:55|2.84539
22:53:56|2.84578
22:53:57|2.84439
22:53:58|2.84439
22:54:00|2.84546
22:54:01|2.84831
22:54:02|2.84896
22:54:03|2.84896
22:54:04|2.84439
22:54:05|2.84532
22:54:06|2.84641
22:54:07|2.84641
22:54:08|2.84858
22:54:09|2.84896
22:54:10|2.84644
22:54:11|2.85
22:54:12|2.84622
22:54:13|2.84937
22:54:14|2.84937
22:54:15|2.84637
22:54:16|2.84644
22:54:18|2.8485
22:54:19|2.84882
22:54:19|2.8484
22:54:21|2.84839
22:54:22|2.84839
22:54:22|2.84644
22:54:24|2.84839
22:54:25|2.84629
22:54:25|2.84901
22:54:27|2.84928
22:54:28|2.84937
22:54:28|2.84814
22:54:30|2.84752
22:54:31|2.8445
22:54:33|2.84856
22:54:33|2.84891
22:54:34|2.8427
22:54:36|2.84331
22:54:37|2.84407
22:54:38|2.84745
22:54:39|2.8416
22:54:41|2.84555
22:54:42|2.84439
22:54:43|2.84447
22:54:44|2.84239
22:54:45|2.84049
22:54:46|2.84268
22:54:48|2.84081
22:54:48|2.84204
22:54:49|2.84239
22:54:50|2.84049
22:54:51|2.84161
22:54:52|2.84191
22:54:54|2.84164
22:54:55|2.8412
22:54:56|2.84456
22:54:57|2.84456
22:54:58|2.84161
22:54:59|2.84191
22:55:00|2.84109
22:55:01|2.84208
22:55:02|2.84074
22:55:03|2.84346
22:55:05|2.84403
22:55:05|2.84354
22:55:06|2.8469
22:55:07|2.84615
22:55:08|2.84615
22:55:10|2.84615
22:55:10|2.84615
22:55:12|2.84586
22:55:12|2.84558
22:55:14|2.84551
22:55:15|2.84558
22:55:16|2.84554
22:55:17|2.84456
22:55:17|2.84287
22:55:18|2.84452
22:55:19|2.83865
22:55:20|2.84181
22:55:21|2.84181
22:55:23|2.842
22:55:23|2.84164
22:55:24|2.83732
22:55:26|2.83751
22:55:26|2.8363
22:55:28|2.83605
22:55:29|2.83487
22:55:30|2.83466
22:55:31|2.83751
22:55:32|2.83751
22:55:33|2.83991
22:55:34|2.83991
22:55:35|2.83751
22:55:36|2.83751
22:55:37|2.8399
22:55:38|2.83751
22:55:39|2.83753
22:55:41|2.83878
22:55:42|2.84128
22:55:43|2.84608
22:55:44|2.84283
22:55:46|2.84593
22:55:47|2.84548
22:55:48|2.84481
22:55:50|2.84483
22:55:51|2.84108
22:55:52|2.84015
22:55:53|2.84015
22:55:55|2.84067
22:55:56|2.84397
22:55:56|2.84681
22:55:57|2.84424
22:55:59|2.844
22:55:59|2.84344
22:56:00|2.84689
22:56:01|2.84498
22:56:02|2.84498
22:56:04|2.84696
22:56:05|2.85639
22:56:06|2.85123
22:56:07|2.84997
22:56:08|2.85247
22:56:09|2.85247
22:56:10|2.85247
22:56:11|2.85359
22:56:12|2.85247
22:56:13|2.85068
22:56:14|2.84979
22:56:15|2.84737
22:56:16|2.84888
22:56:17|2.84903
22:56:18|2.84897
22:56:19|2.84979
22:56:20|2.84903
22:56:22|2.85136
22:56:23|2.85136
22:56:24|2.84875
22:56:24|2.8503
22:56:25|2.8503
22:56:28|2.83757
22:56:28|2.84825
22:56:29|2.84757
22:56:30|2.84757
22:56:31|2.84758
22:56:33|2.84879
22:56:33|2.84841
22:56:35|2.84821
22:56:36|2.84757
22:56:37|2.84897
22:56:38|2.84897
22:56:39|2.84955
22:56:40|2.84665
22:56:40|2.85
22:56:42|2.84857
22:56:43|2.84857
22:56:45|2.84828
22:56:45|2.85
22:56:46|2.84768
22:56:47|2.84897
22:56:48|2.84998
22:56:49|2.8478
22:56:50|2.8478
22:56:51|2.8488
22:56:52|2.84997
22:56:53|2.85053
22:56:54|2.85053
22:56:56|2.84999
22:56:56|2.84999
22:56:57|2.85
22:56:58|2.85
22:56:59|2.84999
22:57:00|2.85
22:57:01|2.84898
22:57:03|2.84997
22:57:04|2.84999
22:57:05|2.85312
22:57:06|2.85051
22:57:07|2.85053
22:57:08|2.85051
22:57:09|2.85323
22:57:10|2.85366
22:57:10|2.85418
22:57:12|2.85485
22:57:13|2.85485
22:57:14|2.85582
22:57:15|2.85427
22:57:16|2.85728
22:57:17|2.85744
22:57:18|2.85938
22:57:19|2.85722
22:57:20|2.86
22:57:20|2.8615
22:57:22|2.86187
22:57:23|2.86242
22:57:24|2.86108
22:57:25|2.86362
22:57:26|2.86374
22:57:27|2.86374
22:57:28|2.86363
22:57:29|2.86374
22:57:30|2.86528
22:57:31|2.86552
22:57:32|2.86551
22:57:34|2.8661
22:57:35|2.8661
22:57:35|2.86552
22:57:37|2.86552
22:57:37|2.86609
22:57:38|2.86936
22:57:39|2.86864
22:57:41|2.86492
22:57:42|2.86874
22:57:43|2.86853
22:57:44|2.86867
22:57:46|2.86867
22:57:47|2.86923
22:57:48|2.86838
22:57:49|2.86833
22:57:50|2.86804
22:57:51|2.86866
22:57:52|2.86721
22:57:53|2.8672
22:57:54|2.87026
22:57:55|2.87026
22:57:56|2.86534
22:57:57|2.86705
22:57:58|2.86705
22:57:59|2.86703
22:58:00|2.86702
22:58:01|2.86656
22:58:02|2.86429
22:58:03|2.86336
22:58:05|2.864
22:58:07|2.86622
22:58:07|2.86622
22:58:08|2.86402
22:58:09|2.86622
22:58:10|2.86498
22:58:12|2.86304
22:58:13|2.86557
22:58:14|2.86557
22:58:15|2.86557
22:58:16|2.86656
22:58:17|2.86656
22:58:18|2.86622
22:58:18|2.86622
22:58:20|2.86478
22:58:20|2.86656
22:58:22|2.8661
22:58:23|2.86654
22:58:23|2.86656
22:58:25|2.86656
22:58:26|2.86712
22:58:27|2.86747
22:58:28|2.86747
22:58:29|2.86833
22:58:29|2.87026
22:58:32|2.86836
22:58:33|2.872
22:58:34|2.87283
22:58:35|2.87286
22:58:36|2.87302
22:58:37|2.87591
22:58:38|2.87092
22:58:40|2.86836
22:58:40|2.86836
22:58:41|2.86814
22:58:43|2.86757
22:58:43|2.86892
22:58:45|2.8705
22:58:46|2.87042
22:58:48|2.86839
22:58:50|2.86454
22:58:50|2.86673
22:58:52|2.86621
22:58:52|2.86306
22:58:53|2.86281
22:58:55|2.86352
22:58:57|2.86466
22:58:57|2.86466
22:58:58|2.86326
22:58:59|2.86326
22:59:00|2.86058
22:59:01|2.86238
22:59:03|2.86238
22:59:03|2.86173
22:59:04|2.86173
22:59:06|2.86044
22:59:07|2.86029
22:59:08|2.85961
22:59:09|2.857
22:59:10|2.85432
22:59:11|2.85561
22:59:13|2.85432
22:59:14|2.8543
22:59:15|2.85514
22:59:15|2.85
22:59:16|2.8502
22:59:18|2.84718
22:59:19|2.84476
22:59:20|2.84095
22:59:21|2.84557
22:59:22|2.84782
22:59:23|2.84623
22:59:24|2.85024
22:59:25|2.8471
22:59:26|2.84597
22:59:27|2.84939
22:59:28|2.84939
22:59:29|2.84939
22:59:30|2.8471
22:59:31|2.8471
22:59:32|2.84879
22:59:33|2.84714
22:59:34|2.8481
22:59:36|2.8481
22:59:37|2.8481
22:59:37|2.8481
22:59:39|2.84879
22:59:40|2.84595
22:59:41|2.84706
22:59:43|2.8481
22:59:44|2.84809
22:59:44|2.84999
22:59:47|2.84781
22:59:47|2.84998
22:59:48|2.84998
22:59:50|2.84998
22:59:52|2.84781
22:59:52|2.84686
22:59:53|2.84686
22:59:54|2.84728
22:59:56|2.84924
22:59:56|2.84924
22:59:57|2.84876
22:59:58|2.84876
22:59:59|2.8471
23:00:01|2.84925
23:00:03|2.84516
23:00:03|2.84516
23:00:05|2.84606
23:00:05|2.84606
23:00:07|2.85675
23:00:08|2.86491
23:00:09|2.86467
23:00:10|2.86972
23:00:11|2.86569
23:00:12|2.86261
23:00:13|2.86855
23:00:14|2.86324
23:00:15|2.86612
23:00:16|2.8644
23:00:17|2.8624
23:00:18|2.86109
23:00:19|2.86018
23:00:20|2.85861
23:00:21|2.85861
23:00:22|2.86018
23:00:23|2.86074
23:00:24|2.85861
23:00:25|2.855
23:00:27|2.85278
23:00:27|2.85278
23:00:28|2.85555
23:00:30|2.85685
23:00:31|2.85278
23:00:31|2.85175
23:00:32|2.85102
23:00:34|2.85102
23:00:35|2.85102
23:00:36|2.85102
23:00:37|2.85102
23:00:38|2.85102
23:00:39|2.84893
23:00:40|2.84848
23:00:42|2.85075
23:00:42|2.84708
23:00:44|2.84682
23:00:44|2.84671
23:00:46|2.8463
23:00:47|2.84842
23:00:49|2.84594
23:00:51|2.84223
23:00:51|2.84223
23:00:53|2.84223
23:00:54|2.83995
23:00:56|2.84001
23:00:56|2.8387
23:00:58|2.83996
23:01:00|2.8387
23:01:01|2.83739
23:01:02|2.83729
23:01:03|2.83693
23:01:05|2.8382
23:01:06|2.83407
23:01:06|2.83992
23:01:07|2.836
23:01:08|2.83519
23:01:09|2.84338
23:01:10|2.84323
23:01:12|2.84467
23:01:13|2.84467
23:01:13|2.84574
23:01:15|2.84477
23:01:15|2.84695
23:01:16|2.85033
23:01:18|2.85179
23:01:19|2.85277
23:01:19|2.85033
23:01:20|2.85275
23:01:21|2.85005
23:01:22|2.85249
23:01:23|2.85322
23:01:24|2.85275
23:01:25|2.85275
23:01:26|2.85235
23:01:27|2.84823
23:01:29|2.84823
23:01:29|2.8511
23:01:31|2.84827
23:01:32|2.84863
23:01:33|2.8485
23:01:35|2.85
23:01:36|2.85
23:01:37|2.85
23:01:39|2.84997
23:01:39|2.8485
23:01:40|2.84851
23:01:41|2.84851
23:01:43|2.84851
23:01:44|2.84861
23:01:45|2.84869
23:01:46|2.84851
23:01:47|2.84994
23:01:49|2.84997
23:01:49|2.8485
23:01:51|2.84927
23:01:52|2.84927
23:01:53|2.84927
23:01:55|2.84955
23:01:56|2.84995
23:01:57|2.84795
23:01:58|2.84795
23:01:59|2.85205
23:02:01|2.85407
23:02:02|2.85461
23:02:03|2.85577
23:02:04|2.85722
23:02:06|2.85934
23:02:07|2.86
23:02:08|2.85982
23:02:09|2.85825
23:02:10|2.85409
23:02:11|2.84937
23:02:12|2.84137
23:02:12|2.84137
23:02:14|2.84355
23:02:15|2.84692
23:02:16|2.84774
23:02:16|2.84774
23:02:18|2.84541
23:02:19|2.84774
23:02:20|2.84838
23:02:20|2.84994
23:02:22|2.84775
23:02:23|2.84775
23:02:24|2.84927
23:02:25|2.84778
23:02:27|2.84651
23:02:27|2.84626
23:02:28|2.84626
23:02:29|2.84772
23:02:30|2.84591
23:02:31|2.844
23:02:32|2.84402
23:02:33|2.84402
23:02:34|2.845
23:02:36|2.84402
23:02:37|2.84567
23:02:38|2.84568
23:02:39|2.84402
23:02:40|2.84626
23:02:41|2.84626
23:02:42|2.84626
23:02:43|2.84626
23:02:44|2.84626
23:02:45|2.84332
23:02:46|2.84224
23:02:47|2.84224
23:02:47|2.84224
23:02:50|2.84224
23:02:51|2.84226
23:02:52|2.84289
23:02:54|2.8427
23:02:54|2.8427
23:02:56|2.8427
23:02:57|2.8427
23:02:58|2.84442
23:02:59|2.84221
23:03:00|2.84027
23:03:01|2.83929
23:03:02|2.83846
23:03:03|2.83846
23:03:05|2.84066
23:03:06|2.84066
23:03:06|2.83694
23:03:07|2.83931
23:03:08|2.8373
23:03:09|2.8373
23:03:11|2.8373
23:03:12|2.8379
23:03:13|2.84066
23:03:14|2.83977
23:03:15|2.84193
23:03:15|2.83871
23:03:16|2.83925
23:03:17|2.83874
23:03:19|2.83858
23:03:20|2.84144
23:03:20|2.84144
23:03:21|2.84017
23:03:23|2.83937
23:03:23|2.83937
23:03:24|2.8402
23:03:25|2.84169
23:03:26|2.84269
23:03:27|2.84269
23:03:28|2.84269
23:03:30|2.84043
23:03:31|2.84144
23:03:32|2.84144
23:03:32|2.84269
23:03:34|2.84377
23:03:34|2.84377
23:03:36|2.84377
23:03:36|2.84093
23:03:37|2.84269
23:03:39|2.84269
23:03:39|2.83964
23:03:41|2.84008
23:03:42|2.84002
23:03:43|2.84074
23:03:44|2.84093
23:03:45|2.84193
23:03:46|2.84093
23:03:47|2.84096
23:03:48|2.84096
23:03:49|2.84258
23:03:51|2.84258
23:03:52|2.84
23:03:54|2.84
23:03:54|2.84
23:03:55|2.84143
23:03:56|2.84144
23:03:57|2.84144
23:03:58|2.84144
23:04:00|2.84144
23:04:01|2.84144
23:04:02|2.84144
23:04:03|2.84144
23:04:04|2.83701
23:04:05|2.837
23:04:06|2.8357
23:04:07|2.8357
23:04:08|2.83559
23:04:09|2.83559
23:04:09|2.83304
23:04:11|2.8323
23:04:12|2.8323
23:04:13|2.82816
23:04:14|2.82881
23:04:15|2.8288
23:04:16|2.82682
23:04:17|2.82951
23:04:18|2.82954
23:04:18|2.82687
23:04:20|2.82424
23:04:22|2.8268
23:04:22|2.82395
23:04:23|2.82842
23:04:24|2.82888
23:04:25|2.8278
23:04:26|2.8254
23:04:27|2.82543
23:04:28|2.82543
23:04:29|2.82843
23:04:30|2.82752
23:04:31|2.82796
23:04:32|2.82904
23:04:33|2.82904
23:04:34|2.82896
23:04:35|2.82912
23:04:36|2.82752
23:04:37|2.82995
23:04:39|2.82645
23:04:39|2.82685
23:04:41|2.82685
23:04:42|2.82697
23:04:43|2.82844
23:04:44|2.82752
23:04:45|2.83379
23:04:47|2.83647
23:04:47|2.83647
23:04:48|2.83658
23:04:49|2.8374
23:04:51|2.83442
23:04:53|2.83442
23:04:53|2.83442
23:04:55|2.83442
23:04:57|2.8333
23:04:58|2.8333
23:04:58|2.83228
23:05:00|2.83217
23:05:00|2.83125
23:05:01|2.83125
23:05:03|2.83256
23:05:03|2.83228
23:05:04|2.83328
23:05:06|2.83328
23:05:06|2.83328
23:05:07|2.83127
23:05:09|2.83221
23:05:10|2.8333
23:05:11|2.83453
23:05:11|2.83459
23:05:13|2.83459
23:05:14|2.83127
23:05:15|2.8333
23:05:15|2.8333
23:05:17|2.8333
23:05:17|2.8333
23:05:18|2.83092
23:05:20|2.83092
23:05:20|2.83008
23:05:21|2.83008
23:05:22|2.83008
23:05:24|2.83284
23:05:24|2.83323
23:05:25|2.83542
23:05:27|2.82927
23:05:28|2.82843
23:05:29|2.83145
23:05:29|2.83145
23:05:30|2.82853
23:05:32|2.82898
23:05:32|2.82867
23:05:34|2.82867
23:05:34|2.82845
23:05:35|2.82752
23:05:37|2.82645
23:05:38|2.82645
23:05:38|2.82424
23:05:39|2.82662
23:05:41|2.82331
23:05:41|2.82302
23:05:42|2.82513
23:05:44|2.82311
23:05:45|2.82311
23:05:45|2.82305
23:05:46|2.825
23:05:47|2.82583
23:05:48|2.82331
23:05:50|2.82488
23:05:51|2.823
23:05:51|2.82068
23:05:53|2.81809
23:05:55|2.81822
23:05:56|2.82222
23:05:58|2.81826
23:05:58|2.81746
23:05:59|2.81742
23:06:00|2.81765
23:06:02|2.81682
23:06:04|2.81874
23:06:05|2.81741
23:06:05|2.82
23:06:07|2.82125
23:06:08|2.82125
23:06:09|2.81885
23:06:10|2.81952
23:06:10|2.82152
23:06:12|2.823
23:06:13|2.823
23:06:13|2.82097
23:06:15|2.82009
23:06:16|2.81727
23:06:17|2.82032
23:06:18|2.8203
23:06:18|2.81824
23:06:20|2.82149
23:06:21|2.82231
23:06:23|2.82488
23:06:23|2.82658
23:06:24|2.82922
23:06:25|2.83303
23:06:26|2.83463
23:06:27|2.83463
23:06:28|2.82742
23:06:29|2.82589
23:06:30|2.82756
23:06:32|2.82838
23:06:32|2.82769
23:06:33|2.83092
23:06:34|2.82838
23:06:35|2.82838
23:06:36|2.82838
23:06:37|2.83029
23:06:38|2.82981
23:06:39|2.82472
23:06:40|2.83089
23:06:41|2.82853
23:06:42|2.82673
23:06:43|2.8315
23:06:44|2.8315
23:06:45|2.83012
23:06:46|2.83062
23:06:47|2.82882
23:06:48|2.83324
23:06:49|2.83324
23:06:50|2.83189
23:06:51|2.83347
23:06:53|2.83341
23:06:54|2.83752
23:06:55|2.838
23:06:57|2.83543
23:06:58|2.83543
23:06:59|2.83431
23:07:00|2.83559
23:07:00|2.83559
23:07:02|2.83559
23:07:02|2.83677
23:07:04|2.83677
23:07:05|2.83838
23:07:06|2.838
23:07:08|2.83629
23:07:09|2.83629
23:07:10|2.83629
23:07:11|2.83906
23:07:12|2.83897
23:07:13|2.83971
23:07:14|2.84403
23:07:15|2.84402
23:07:16|2.84488
23:07:17|2.84402
23:07:18|2.84465
23:07:20|2.84442
23:07:21|2.84701
23:07:23|2.84325
23:07:23|2.84223
23:07:24|2.83873
23:07:25|2.84223
23:07:26|2.83872
23:07:27|2.84049
23:07:28|2.83497
23:07:29|2.83689
23:07:30|2.83621
23:07:31|2.83737
23:07:32|2.83737
23:07:33|2.83653
23:07:34|2.83737
23:07:35|2.83737
23:07:36|2.83872
23:07:37|2.83872
23:07:38|2.83864
23:07:39|2.83864
23:07:40|2.83864
23:07:41|2.82673
23:07:42|2.82767
23:07:43|2.82874
23:07:44|2.83066
23:07:45|2.83201
23:07:46|2.82911
23:07:47|2.82871
23:07:48|2.82926
23:07:49|2.82517
23:07:50|2.82805
23:07:51|2.82805
23:07:52|2.82805
23:07:54|2.82858
23:07:56|2.8215
23:07:57|2.82137
23:07:58|2.8189
23:07:59|2.82162
23:08:00|2.82162
23:08:01|2.82112
23:08:02|2.82143
23:08:03|2.82063
23:08:04|2.82172
23:08:05|2.81954
23:08:06|2.8184
23:08:07|2.81789
23:08:08|2.815
23:08:09|2.81844
23:08:10|2.81254
23:08:11|2.81504
23:08:12|2.81823
23:08:13|2.81486
23:08:14|2.81486
23:08:15|2.81384
23:08:16|2.81733
23:08:17|2.81438
23:08:18|2.81695
23:08:19|2.81729
23:08:20|2.8173
23:08:21|2.81401
23:08:22|2.81362
23:08:23|2.81362
23:08:24|2.81113
23:08:25|2.80216
23:08:26|2.80236
23:08:27|2.79843
23:08:28|2.79204
23:08:29|2.79314
23:08:30|2.79418
23:08:31|2.79729
23:08:32|2.79503
23:08:33|2.79643
23:08:34|2.79518
23:08:35|2.79832
23:08:36|2.80063
23:08:37|2.79949
23:08:38|2.79976
23:08:39|2.80142
23:08:40|2.80142
23:08:41|2.80101
23:08:42|2.801
23:08:43|2.801
23:08:44|2.80541
23:08:45|2.79714
23:08:46|2.7938
23:08:47|2.79653
23:08:49|2.79798
23:08:49|2.79369
23:08:50|2.79369
23:08:52|2.79468
23:08:53|2.79537
23:08:54|2.79683
23:08:55|2.79901
23:08:56|2.79891
23:08:57|2.79653
23:08:59|2.79589
23:08:59|2.79891
23:09:01|2.79759
23:09:02|2.799
23:09:02|2.80541
23:09:04|2.80178
23:09:05|2.81191
23:09:06|2.80734
23:09:07|2.80569
23:09:09|2.8047
23:09:09|2.80633
23:09:10|2.80467
23:09:11|2.8056
23:09:12|2.80431
23:09:13|2.80431
23:09:14|2.81175
23:09:15|2.80574
23:09:16|2.81016
23:09:17|2.81024
23:09:18|2.81275
23:09:19|2.81346
23:09:20|2.8175
23:09:21|2.81715
23:09:22|2.81573
23:09:23|2.81467
23:09:24|2.81467
23:09:25|2.81309
23:09:26|2.81309
23:09:28|2.81129
23:09:29|2.81129
23:09:30|2.8113
23:09:31|2.81282
23:09:32|2.81407
23:09:32|2.81673
23:09:34|2.81379
23:09:35|2.81376
23:09:36|2.81
23:09:37|2.80849
23:09:38|2.8106
23:09:38|2.81029
23:09:40|2.81241
23:09:41|2.8124
23:09:42|2.8124
23:09:43|2.81
23:09:44|2.81
23:09:45|2.80611
23:09:46|2.80656
23:09:46|2.80513
23:09:48|2.80321
23:09:49|2.80159
23:09:50|2.80159
23:09:51|2.80547
23:09:51|2.80739
23:09:54|2.80716
23:09:54|2.80538
23:09:55|2.80739
23:09:57|2.7999
23:09:59|2.79979
23:10:00|2.79818
23:10:01|2.79693
23:10:02|2.79409
23:10:03|2.79074
23:10:04|2.79754
23:10:05|2.798
23:10:06|2.79755
23:10:07|2.79968
23:10:08|2.7981
23:10:09|2.8
23:10:10|2.80026
23:10:11|2.7993
23:10:12|2.79898
23:10:13|2.79867
23:10:14|2.79309
23:10:15|2.79383
23:10:16|2.79756
23:10:17|2.799
23:10:18|2.79926
23:10:19|2.80142
23:10:20|2.79803
23:10:21|2.79835
23:10:22|2.79696
23:10:23|2.79899
23:10:24|2.79741
23:10:25|2.8001
23:10:26|2.79989
23:10:27|2.80098
23:10:28|2.80198
23:10:29|2.80097
23:10:30|2.7992
23:10:31|2.79907
23:10:32|2.79696
23:10:33|2.79999
23:10:34|2.8
23:10:35|2.80187
23:10:36|2.79945
23:10:37|2.8
23:10:38|2.8016
23:10:39|2.79945
23:10:40|2.8
23:10:41|2.79986
23:10:42|2.79831
23:10:43|2.8
23:10:44|2.8
23:10:45|2.80227
23:10:46|2.8
23:10:47|2.8
23:10:48|2.8
23:10:49|2.79999
23:10:50|2.8
23:10:52|2.80136
23:10:52|2.8
23:10:53|2.8
23:10:54|2.79982
23:10:56|2.79973
23:10:56|2.79817
23:10:58|2.79705
23:10:59|2.80199
23:11:00|2.80197
23:11:01|2.79978
23:11:02|2.79897
23:11:03|2.80078
23:11:04|2.80082
23:11:05|2.80019
23:11:07|2.8
23:11:07|2.8
23:11:09|2.8
23:11:10|2.79887
23:11:11|2.79771
23:11:12|2.79983
23:11:13|2.79708
23:11:13|2.79549
23:11:14|2.79216
23:11:16|2.79469
23:11:17|2.79651
23:11:18|2.79651
23:11:19|2.79
23:11:20|2.79651
23:11:21|2.79484
23:11:22|2.79484
23:11:23|2.79083
23:11:24|2.79313
23:11:25|2.79085
23:11:26|2.79085
23:11:27|2.77618
23:11:28|2.77935
23:11:30|2.73618
23:11:31|2.7023
23:11:32|2.71659
23:11:33|2.69753
23:11:34|2.69968
23:11:35|2.71078
23:11:36|2.70578
23:11:38|2.6995
23:11:39|2.71342
23:11:39|2.71542
23:11:41|2.71103
23:11:41|2.70883
23:11:43|2.71057
23:11:43|2.706
23:11:45|2.71172
23:11:46|2.7087
23:11:47|2.71515
23:11:48|2.71613
23:11:49|2.71101
23:11:49|2.71705
23:11:50|2.70957
23:11:52|2.70863
23:11:54|2.71277
23:11:54|2.71684
23:11:55|2.71999
23:11:56|2.7177
23:11:57|2.72102
23:11:58|2.71855
23:12:00|2.71779
23:12:02|2.72434
23:12:02|2.7249
23:12:03|2.7249
23:12:04|2.72616
23:12:06|2.72544
23:12:08|2.72976
23:12:09|2.72501
23:12:10|2.72811
23:12:11|2.72272
23:12:12|2.72723
23:12:13|2.72976
23:12:14|2.72971
23:12:15|2.72723
23:12:16|2.73381
23:12:17|2.73521
23:12:18|2.73097
23:12:19|2.73011
23:12:20|2.73134
23:12:21|2.72544
23:12:22|2.72498
23:12:23|2.725
23:12:24|2.72274
23:12:25|2.72274
23:12:26|2.72274
23:12:27|2.72273
23:12:28|2.72164
23:12:30|2.725
23:12:30|2.72302
23:12:31|2.725
23:12:32|2.72521
23:12:34|2.725
23:12:35|2.72368
23:12:35|2.72813
23:12:37|2.72711
23:12:38|2.72857
23:12:38|2.72956
23:12:39|2.72519
23:12:41|2.72926
23:12:41|2.72897
23:12:42|2.72503
23:12:43|2.72791
23:12:45|2.7252
23:12:45|2.72519
23:12:47|2.69975
23:12:48|2.6798
23:12:49|2.67146
23:12:49|2.671
23:12:50|2.67216
23:12:51|2.66768
23:12:52|2.66744
23:12:53|2.67572
23:12:55|2.66916
23:12:55|2.686
23:12:56|2.69485
23:12:58|2.68289
23:12:59|2.67804
23:13:00|2.68108
23:13:02|2.68144
23:13:03|2.67497
23:13:05|2.68552
23:13:06|2.67545
23:13:08|2.67469
23:13:08|2.67267
23:13:09|2.67432
23:13:11|2.68366
23:13:12|2.67883
23:13:13|2.68267
23:13:15|2.68299
23:13:16|2.688
23:13:17|2.69528
23:13:19|2.69462
23:13:19|2.69071
23:13:20|2.68418
23:13:21|2.68299
23:13:23|2.68582
23:13:24|2.68716
23:13:25|2.69979
23:13:26|2.69264
23:13:27|2.68754
23:13:28|2.68764
23:13:29|2.69228
23:13:30|2.6901
23:13:31|2.69076
23:13:33|2.69021
23:13:33|2.69074
23:13:34|2.69073
23:13:35|2.68721
23:13:37|2.68954
23:13:37|2.68881
23:13:38|2.68643
23:13:39|2.6864
23:13:40|2.68057
23:13:42|2.69074
23:13:42|2.69071
23:13:43|2.68581
23:13:44|2.68812
23:13:45|2.68745
23:13:46|2.6896
23:13:47|2.68644
23:13:49|2.69253
23:13:49|2.69071
23:13:50|2.69012
23:13:51|2.69504
23:13:53|2.6934
23:13:53|2.69543
23:13:54|2.69683
23:13:55|2.69124
23:13:57|2.68937
23:13:58|2.68812
23:13:59|2.69059
23:14:00|2.695
23:14:01|2.69303
23:14:04|2.68745
23:14:05|2.6868
23:14:07|2.68984
23:14:07|2.69144
23:14:08|2.68853
23:14:09|2.68839
23:14:10|2.68909
23:14:11|2.6876
23:14:12|2.69
23:14:14|2.68761
23:14:15|2.69122
23:14:16|2.69121
23:14:17|2.69368
23:14:18|2.6941
23:14:19|2.69423
23:14:20|2.69718
23:14:21|2.69775
23:14:22|2.69926
23:14:23|2.69912
23:14:24|2.69534
23:14:25|2.69906
23:14:26|2.69929
23:14:27|2.69917
23:14:28|2.69683
23:14:29|2.69898
23:14:30|2.69575
23:14:31|2.69888
23:14:32|2.69925
23:14:33|2.69979
23:14:34|2.69979
23:14:35|2.69979
23:14:36|2.69847
23:14:37|2.70116
23:14:38|2.70004
23:14:39|2.70875
23:14:40|2.70329
23:14:41|2.70401
23:14:42|2.70555
23:14:43|2.70437
23:14:44|2.70122
23:14:45|2.70268
23:14:46|2.71132
23:14:47|2.70584
23:14:48|2.71113
23:14:49|2.70854
23:14:50|2.70602
23:14:52|2.70433
23:14:52|2.70298
23:14:53|2.70567
23:14:54|2.70366
23:14:55|2.70628
23:14:56|2.70593
23:14:57|2.70061
23:14:58|2.70409
23:14:59|2.69898
23:15:01|2.69652
23:15:01|2.695
23:15:02|2.69835
23:15:04|2.69562
23:15:06|2.69034
23:15:06|2.68911
23:15:08|2.68204
23:15:09|2.68471
23:15:10|2.68756
23:15:11|2.68724
23:15:12|2.68388
23:15:13|2.6803
23:15:14|2.68699
23:15:15|2.68451
23:15:16|2.68648
23:15:17|2.68648
23:15:18|2.68576
23:15:19|2.69443
23:15:20|2.7
23:15:21|2.7
23:15:22|2.70005
23:15:23|2.69979
23:15:24|2.69935
23:15:25|2.7
23:15:26|2.69979
23:15:27|2.69595
23:15:28|2.7
23:15:29|2.6996
23:15:30|2.69918
23:15:31|2.7
23:15:32|2.69855
23:15:33|2.70034
23:15:34|2.70292
23:15:35|2.70003
23:15:36|2.70433
23:15:37|2.70309
23:15:38|2.7044
23:15:39|2.70374
23:15:40|2.70374
23:15:41|2.70196
23:15:42|2.70272
23:15:43|2.70107
23:15:44|2.70211
23:15:46|2.70228
23:15:46|2.70383
23:15:47|2.70438
23:15:49|2.70602
23:15:50|2.70847
23:15:51|2.7104
23:15:52|2.70685
23:15:53|2.71079
23:15:53|2.70847
23:15:54|2.71014
23:15:56|2.71472
23:15:57|2.71332
23:15:57|2.71576
23:15:58|2.71626
23:16:00|2.71626
23:16:01|2.71396
23:16:01|2.71576
23:16:04|2.71936
23:16:05|2.71735
23:16:06|2.71936
23:16:07|2.72115
23:16:08|2.71989
23:16:08|2.71974
23:16:10|2.7216
23:16:11|2.71652
23:16:12|2.71981
23:16:14|2.72051
23:16:14|2.7242
23:16:15|2.72312
23:16:16|2.72157
23:16:17|2.7242
23:16:18|2.72616
23:16:19|2.7275
23:16:20|2.72801
23:16:21|2.72815
23:16:22|2.72767
23:16:23|2.72598
23:16:24|2.7242
23:16:25|2.72363
23:16:26|2.72536
23:16:27|2.72857
23:16:28|2.73094
23:16:29|2.72973
23:16:31|2.73159
23:16:31|2.73153
23:16:32|2.73153
23:16:33|2.73
23:16:34|2.73227
23:16:35|2.73226
23:16:36|2.73
23:16:37|2.72973
23:16:38|2.72844
23:16:39|2.7278
23:16:40|2.72799
23:16:41|2.72611
23:16:42|2.72623
23:16:43|2.72782
23:16:44|2.72799
23:16:46|2.72757
23:16:47|2.72719
23:16:48|2.72673
23:16:49|2.72673
23:16:50|2.72587
23:16:51|2.72312
23:16:52|2.72293
23:16:53|2.72537
23:16:54|2.7212
23:16:55|2.72298
23:16:56|2.72311
23:16:57|2.72294
23:16:58|2.71884
23:16:59|2.71822
23:17:01|2.71777
23:17:02|2.7153
23:17:03|2.71482
23:17:05|2.71486
23:17:06|2.71483
23:17:07|2.71005
23:17:08|2.70866
23:17:09|2.70848
23:17:10|2.7107
23:17:12|2.71107
23:17:12|2.71741
23:17:13|2.72478
23:17:14|2.72049
23:17:16|2.71735
23:17:17|2.71998
23:17:18|2.71864
23:17:19|2.71978
23:17:20|2.71632
23:17:22|2.71737
23:17:23|2.71967
23:17:24|2.71967
23:17:25|2.72
23:17:26|2.72019
23:17:27|2.72027
23:17:27|2.71967
23:17:29|2.72196
23:17:29|2.72202
23:17:31|2.72458
23:17:32|2.72812
23:17:33|2.72452
23:17:34|2.72461
23:17:35|2.7245
23:17:36|2.72758
23:17:36|2.72487
23:17:38|2.72339
23:17:39|2.72495
23:17:40|2.72777
23:17:40|2.72487
23:17:42|2.725
23:17:43|2.72841
23:17:44|2.7284
23:17:45|2.72953
23:17:46|2.73246
23:17:47|2.72713
23:17:49|2.72728
23:17:49|2.72729
23:17:50|2.72729
23:17:51|2.73207
23:17:52|2.73238
23:17:53|2.7309
23:17:54|2.73089
23:17:55|2.73223
23:17:56|2.72989
23:17:57|2.7323
23:17:58|2.72973
23:17:59|2.72822
23:18:00|2.72989
23:18:01|2.73193
23:18:02|2.73214
23:18:04|2.732
23:18:06|2.73222
23:18:06|2.73221
23:18:07|2.73089
23:18:08|2.7375
23:18:09|2.73552
23:18:11|2.73706
23:18:13|2.73726
23:18:13|2.73718
23:18:14|2.73769
23:18:15|2.73552
23:18:17|2.73776
23:18:18|2.73705
23:18:19|2.73774
23:18:20|2.73455
23:18:21|2.735
23:18:21|2.73398
23:18:22|2.73062
23:18:23|2.73046
23:18:24|2.73634
23:18:25|2.73633
23:18:27|2.73632
23:18:28|2.73776
23:18:29|2.73611
23:18:30|2.73915
23:18:31|2.74202
23:18:32|2.74409
23:18:33|2.74475
23:18:34|2.74379
23:18:35|2.74145
23:18:36|2.74
23:18:37|2.73812
23:18:38|2.74544
23:18:39|2.74532
23:18:40|2.74183
23:18:41|2.74228
23:18:42|2.73572
23:18:43|2.73727
23:18:44|2.73754
23:18:45|2.73752
23:18:46|2.73187
23:18:47|2.73729
23:18:48|2.73558
23:18:49|2.73816
23:18:51|2.73966
23:18:51|2.73766
23:18:53|2.7374
23:18:53|2.73593
23:18:55|2.73653
23:18:56|2.74
23:18:57|2.73903
23:18:58|2.74006
23:19:00|2.74156
23:19:01|2.74503
23:19:01|2.73858
23:19:02|2.73774
23:19:04|2.73741
23:19:05|2.74085
23:19:07|2.73851
23:19:08|2.73766
23:19:09|2.73766
23:19:11|2.73852
23:19:12|2.7392
23:19:13|2.73856
23:19:15|2.73762
23:19:15|2.73813
23:19:16|2.73921
23:19:17|2.73921
23:19:18|2.73921
23:19:19|2.73921
23:19:20|2.73921
23:19:21|2.738
23:19:22|2.73921
23:19:23|2.73966
23:19:24|2.73966
23:19:25|2.73966
23:19:27|2.73921
23:19:28|2.739
23:19:29|2.74073
23:19:30|2.73921
23:19:31|2.7404
23:19:33|2.73875
23:19:33|2.73801
23:19:34|2.73801
23:19:35|2.73841
23:19:37|2.73622
23:19:38|2.73881
23:19:39|2.73881
23:19:39|2.7369
23:19:41|2.7369
23:19:42|2.7392
23:19:43|2.73799
23:19:44|2.74089
23:19:45|2.74142
23:19:46|2.74142
23:19:46|2.74142
23:19:47|2.73885
23:19:49|2.74141
23:19:49|2.7404
23:19:51|2.74
23:19:52|2.74
23:19:53|2.73972
23:19:54|2.73919
23:19:55|2.74
23:19:56|2.74
23:19:57|2.74046
23:19:58|2.74046
23:19:59|2.73802
23:20:00|2.73919
23:20:01|2.73805
23:20:02|2.74046
23:20:04|2.73808
23:20:04|2.73663
23:20:06|2.73864
23:20:08|2.73987
23:20:08|2.73987
23:20:10|2.73945
23:20:12|2.73874
23:20:13|2.73912
23:20:14|2.74046
23:20:15|2.73852
23:20:16|2.74024
23:20:17|2.73864
23:20:18|2.73703
23:20:19|2.73846
23:20:20|2.73658
23:20:21|2.73658
23:20:22|2.73658
23:20:23|2.73555
23:20:24|2.73368
23:20:25|2.73613
23:20:26|2.73339
23:20:27|2.7346
23:20:28|2.73432
23:20:29|2.73175
23:20:30|2.72555
23:20:31|2.72401
23:20:33|2.72
23:20:34|2.72574
23:20:35|2.72007
23:20:35|2.72073
23:20:37|2.73027
23:20:37|2.72428
23:20:39|2.72834
23:20:41|2.7265
23:20:41|2.72844
23:20:43|2.72516
23:20:43|2.72879
23:20:45|2.72879
23:20:45|2.72649
23:20:47|2.72515
23:20:48|2.72832
23:20:49|2.72515
23:20:50|2.72515
23:20:52|2.72594
23:20:52|2.7242
23:20:54|2.7265
23:20:55|2.7265
23:20:56|2.72583
23:20:57|2.7267
23:20:58|2.72786
23:20:59|2.7295
23:21:00|2.7294
23:21:01|2.72436
23:21:02|2.72605
23:21:04|2.73
23:21:04|2.7294
23:21:05|2.73
23:21:07|2.73012
23:21:09|2.73299
23:21:10|2.735
23:21:10|2.7357
23:21:12|2.73601
23:21:13|2.73601
23:21:14|2.73709
23:21:15|2.73818
23:21:16|2.73797
23:21:17|2.73802
23:21:18|2.73755
23:21:19|2.73721
23:21:20|2.7372
23:21:21|2.73641
23:21:22|2.73652
23:21:23|2.73642
23:21:24|2.73676
23:21:25|2.73796
23:21:26|2.73797
23:21:27|2.73797
23:21:28|2.73927
23:21:29|2.7391
23:21:30|2.7391
23:21:31|2.73715
23:21:32|2.73715
23:21:33|2.73892
23:21:34|2.74404
23:21:35|2.74448
23:21:36|2.73928
23:21:37|2.73451
23:21:38|2.73811
23:21:39|2.74067
23:21:40|2.73909
23:21:41|2.74142
23:21:42|2.74146
23:21:43|2.74211
23:21:44|2.74094
23:21:45|2.74385
23:21:46|2.74041
23:21:47|2.73997
23:21:48|2.74308
23:21:49|2.74091
23:21:50|2.7408
23:21:52|2.74061
23:21:54|2.74061
23:21:54|2.74061
23:21:55|2.74061
23:21:56|2.743
23:21:58|2.74333
23:21:59|2.74392
23:22:00|2.74365
23:22:01|2.74523
23:22:02|2.74242
23:22:03|2.74111
23:22:04|2.74108
23:22:05|2.74121
23:22:06|2.7415
23:22:07|2.74409
23:22:08|2.74084
23:22:10|2.74132
23:22:10|2.7422
23:22:11|2.7422
23:22:12|2.74283
23:22:13|2.7422
23:22:14|2.74
23:22:15|2.73896
23:22:16|2.74116
23:22:17|2.738
23:22:19|2.738
23:22:20|2.74196
23:22:21|2.73802
23:22:22|2.73808
23:22:23|2.73797
23:22:24|2.73797
23:22:25|2.73753
23:22:26|2.73797
23:22:27|2.73797
23:22:28|2.738
23:22:29|2.73724
23:22:30|2.73929
23:22:30|2.73929
23:22:31|2.73818
23:22:33|2.73825
23:22:34|2.73566
23:22:34|2.73387
23:22:36|2.73439
23:22:37|2.73304
23:22:38|2.73184
23:22:39|2.73193
23:22:39|2.73193
23:22:40|2.73339
23:22:42|2.73637
23:22:43|2.735
23:22:44|2.7344
23:22:44|2.7344
23:22:46|2.7344
23:22:47|2.73673
23:22:47|2.73673
23:22:48|2.73868
23:22:50|2.73999
23:22:51|2.73711
23:22:51|2.73764
23:22:52|2.73836
23:22:54|2.73673
23:22:54|2.73867
23:22:57|2.73946
23:22:57|2.73866
23:22:58|2.73945
23:22:59|2.73867
23:23:00|2.73867
23:23:01|2.73724
23:23:02|2.73892
23:23:03|2.73867
23:23:04|2.73724
23:23:05|2.73724
23:23:06|2.73576
23:23:07|2.7377
23:23:09|2.73545
23:23:11|2.73338
23:23:12|2.7346
23:23:13|2.7346
23:23:14|2.733
23:23:15|2.73576
23:23:16|2.737
23:23:17|2.73696
23:23:18|2.73722
23:23:20|2.73577
23:23:20|2.73706
23:23:22|2.73693
23:23:23|2.73694
23:23:24|2.73383
23:23:25|2.73633
23:23:26|2.73644
23:23:28|2.73415
23:23:29|2.73415
23:23:29|2.73413
23:23:30|2.73413
23:23:32|2.73628
23:23:33|2.73628
23:23:34|2.735
23:23:35|2.73384
23:23:36|2.73413
23:23:37|2.73338
23:23:38|2.73338
23:23:39|2.73338
23:23:40|2.73338
23:23:41|2.73412
23:23:42|2.73412
23:23:43|2.73412
23:23:44|2.73301
23:23:45|2.734
23:23:47|2.7275
23:23:48|2.72646
23:23:48|2.72468
23:23:49|2.72278
23:23:51|2.72227
23:23:52|2.72391
23:23:54|2.72545
23:23:54|2.72391
23:23:56|2.72892
23:23:56|2.73028
23:23:58|2.73166
23:23:58|2.73052
23:24:01|2.73091
23:24:01|2.72971
23:24:02|2.73299
23:24:03|2.73338
23:24:04|2.73389
23:24:05|2.73492
23:24:06|2.73003
23:24:07|2.73348
23:24:08|2.73348
23:24:09|2.72019
23:24:11|2.72021
23:24:13|2.72484
23:24:13|2.72507
23:24:14|2.72192
23:24:15|2.72811
23:24:17|2.72972
23:24:18|2.72972
23:24:19|2.72972
23:24:20|2.72121
23:24:22|2.72075
23:24:23|2.72363
23:24:24|2.72432
23:24:24|2.72224
23:24:26|2.7258
23:24:27|2.7258
23:24:27|2.72176
23:24:28|2.72176
23:24:29|2.72551
23:24:30|2.72465
23:24:31|2.72304
23:24:32|2.71824
23:24:33|2.71615
23:24:34|2.71348
23:24:36|2.71352
23:24:37|2.7138
23:24:37|2.71481
23:24:39|2.71481
23:24:39|2.71044
23:24:40|2.71138
23:24:42|2.7112
23:24:43|2.71108
23:24:43|2.713
23:24:45|2.71352
23:24:45|2.71086
23:24:46|2.713
23:24:48|2.7104
23:24:48|2.70686
23:24:50|2.70388
23:24:50|2.70478
23:24:51|2.70993
23:24:53|2.70613
23:24:53|2.70821
23:24:54|2.70558
23:24:56|2.70896
23:24:57|2.70892
23:24:57|2.70723
23:24:58|2.70548
23:24:59|2.70993
23:25:00|2.7104
23:25:02|2.70575
23:25:03|2.70985
23:25:04|2.70664
23:25:05|2.70395
23:25:06|2.70313
23:25:07|2.7053
23:25:08|2.70804
23:25:09|2.70685
23:25:10|2.70685
23:25:12|2.70769
23:25:13|2.71028
23:25:15|2.71039
23:25:16|2.71039
23:25:17|2.71011
23:25:18|2.70599
23:25:19|2.70643
23:25:20|2.70826
23:25:21|2.71158
23:25:22|2.71011
23:25:23|2.71011
23:25:24|2.70945
23:25:25|2.70945
23:25:26|2.70948
23:25:27|2.71106
23:25:28|2.70944
23:25:29|2.70949
23:25:30|2.70945
23:25:31|2.70325
23:25:32|2.70358
23:25:33|2.70714
23:25:34|2.70669
23:25:35|2.70943
23:25:36|2.70792
23:25:38|2.70768
23:25:39|2.70664
23:25:40|2.705
23:25:41|2.70305
23:25:41|2.70634
23:25:43|2.70253
23:25:44|2.70261
23:25:45|2.70379
23:25:46|2.70096
23:25:46|2.70304
23:25:48|2.70107
23:25:49|2.70397
23:25:49|2.70005
23:25:52|2.69738
23:25:52|2.69776
23:25:53|2.7
23:25:54|2.69994
23:25:55|2.69594
23:25:56|2.69797
23:25:57|2.69243
23:25:58|2.69652
23:25:59|2.69732
23:26:00|2.70305
23:26:01|2.7012
23:26:02|2.69756
23:26:03|2.69869
23:26:04|2.70215
23:26:05|2.7016
23:26:06|2.7016
23:26:07|2.69407
23:26:08|2.69802
23:26:10|2.69996
23:26:11|2.69787
23:26:12|2.69732
23:26:13|2.69861
23:26:14|2.69597
23:26:16|2.69805
23:26:16|2.69531
23:26:17|2.70104
23:26:19|2.69705
23:26:20|2.69705
23:26:21|2.69788
23:26:23|2.70253
23:26:24|2.70349
23:26:24|2.70129
23:26:26|2.69928
23:26:26|2.70213
23:26:28|2.70095
23:26:28|2.70397
23:26:29|2.70552
23:26:31|2.70608
23:26:32|2.70653
23:26:32|2.70653
23:26:34|2.7061
23:26:34|2.70329
23:26:35|2.70685
23:26:37|2.71
23:26:38|2.71159
23:26:39|2.71028
23:26:40|2.70831
23:26:41|2.70633
23:26:42|2.70812
23:26:43|2.70835
23:26:44|2.70998
23:26:45|2.70603
23:26:47|2.70972
23:26:47|2.7098
23:26:48|2.70846
23:26:49|2.71204
23:26:50|2.71205
23:26:51|2.71391
23:26:52|2.71494
23:26:54|2.71835
23:26:54|2.71536
23:26:55|2.711
23:26:57|2.71384
23:26:58|2.71384
23:26:59|2.71536
23:26:59|2.71867
23:27:01|2.71867
23:27:02|2.71867
23:27:03|2.7187
23:27:04|2.71948
23:27:05|2.71999
23:27:06|2.71683
23:27:07|2.71688
23:27:08|2.71755
23:27:09|2.7225
23:27:10|2.72304
23:27:12|2.72428
23:27:12|2.72815
23:27:14|2.72909
23:27:16|2.72931
23:27:16|2.72649
23:27:18|2.72649
23:27:20|2.72815
23:27:20|2.72931
23:27:21|2.72947
23:27:22|2.72947
23:27:23|2.72947
23:27:24|2.72675
23:27:25|2.72894
23:27:26|2.72403
23:27:27|2.72462
23:27:28|2.72754
23:27:29|2.72622
23:27:30|2.72233
23:27:31|2.72356
23:27:32|2.72
23:27:34|2.71656
23:27:35|2.71494
23:27:36|2.71799
23:27:37|2.72
23:27:39|2.7225
23:27:39|2.71969
23:27:40|2.71969
23:27:41|2.72
23:27:42|2.72
23:27:43|2.72
23:27:44|2.72078
23:27:45|2.72114
23:27:47|2.71884
23:27:47|2.71864
23:27:49|2.71864
23:27:50|2.71969
23:27:51|2.72
23:27:51|2.72007
23:27:52|2.71724
23:27:53|2.71724
23:27:55|2.7182
23:27:56|2.7182
23:27:58|2.7182
23:27:58|2.71724
23:27:59|2.71723
23:28:00|2.7172
23:28:01|2.7172
23:28:03|2.71572
23:28:04|2.715
23:28:06|2.715
23:28:06|2.715
23:28:08|2.71494
23:28:08|2.71244
23:28:09|2.71244
23:28:10|2.71335
23:28:12|2.71695
23:28:14|2.71598
23:28:15|2.71736
23:28:16|2.7191
23:28:17|2.72311
23:28:18|2.72082
23:28:19|2.71952
23:28:21|2.72315
23:28:23|2.72037
23:28:23|2.71858
23:28:24|2.72
23:28:25|2.72082
23:28:26|2.72234
23:28:27|2.72234
23:28:28|2.72234
23:28:29|2.723
23:28:30|2.72335
23:28:31|2.72346
23:28:32|2.72294
23:28:33|2.72234
23:28:34|2.72234
23:28:35|2.72478
23:28:36|2.7299
23:28:37|2.72975
23:28:38|2.72975
23:28:39|2.72686
23:28:41|2.72694
23:28:41|2.72589
23:28:43|2.72871
23:28:44|2.7248
23:28:44|2.7248
23:28:46|2.72735
23:28:47|2.728
23:28:48|2.726
23:28:49|2.72599
23:28:50|2.72574
23:28:50|2.72406
23:28:53|2.72276
23:28:53|2.72276
23:28:54|2.72
23:28:55|2.72298
23:28:56|2.72112
23:28:58|2.71946
23:28:59|2.71946
23:29:00|2.71946
23:29:02|2.71973
23:29:03|2.71913
23:29:04|2.71831
23:29:05|2.71768
23:29:06|2.71726
23:29:07|2.71651
23:29:08|2.71609
23:29:09|2.71628
23:29:11|2.71696
23:29:11|2.71501
23:29:12|2.71501
23:29:13|2.71563
23:29:15|2.71532
23:29:16|2.71532
23:29:18|2.71543
23:29:18|2.71543
23:29:21|2.71504
23:29:21|2.71504
23:29:23|2.71655
23:29:24|2.71655
23:29:25|2.71501
23:29:27|2.71497
23:29:28|2.71441
23:29:29|2.71212
23:29:30|2.71404
23:29:31|2.71384
23:29:32|2.71091
23:29:33|2.71091
23:29:34|2.71061
23:29:34|2.7095
23:29:36|2.70933
23:29:37|2.70997
23:29:37|2.71
23:29:39|2.71
23:29:40|2.71
23:29:41|2.71
23:29:42|2.71199
23:29:43|2.712
23:29:44|2.71288
23:29:44|2.71476
23:29:46|2.71476
23:29:47|2.71294
23:29:48|2.71481
23:29:49|2.716
23:29:50|2.71768
23:29:51|2.71858
23:29:52|2.71858
23:29:53|2.71628
23:29:53|2.71865
23:29:54|2.71286
23:29:56|2.71456
23:29:56|2.71456
23:29:58|2.71456
23:29:59|2.71783
23:30:00|2.71783
23:30:01|2.71475
23:30:02|2.71476
23:30:03|2.71829
23:30:03|2.71855
23:30:06|2.71786
23:30:06|2.71786
23:30:07|2.71868
23:30:09|2.72035
23:30:09|2.72246
23:30:11|2.726
23:30:11|2.72567
23:30:13|2.72763
23:30:14|2.72999
23:30:15|2.73036
23:30:16|2.732
23:30:17|2.72999
23:30:19|2.72607
23:30:20|2.72963
23:30:20|2.72709
23:30:22|2.73095
23:30:23|2.73271
23:30:23|2.73333
23:30:25|2.73297
23:30:26|2.73297
23:30:27|2.73226
23:30:28|2.72788
23:30:29|2.73226
23:30:30|2.73226
23:30:31|2.73371
23:30:33|2.73676
23:30:34|2.73631
23:30:35|2.7368
23:30:36|2.73694
23:30:38|2.74341
23:30:38|2.74068
23:30:39|2.74124
23:30:41|2.74341
23:30:42|2.74
23:30:43|2.74112
23:30:43|2.74
23:30:45|2.73695
23:30:45|2.73833
23:30:46|2.73821
23:30:48|2.73454
23:30:48|2.73371
23:30:49|2.73546
23:30:50|2.73546
23:30:52|2.74043
23:30:53|2.74
23:30:54|2.73689
23:30:55|2.74
23:30:56|2.73838
23:30:57|2.73602
23:30:58|2.73796
23:30:59|2.73804
23:31:00|2.73804
23:31:02|2.73749
23:31:03|2.73918
23:31:05|2.73918
23:31:05|2.73926
23:31:06|2.737
23:31:07|2.73934
23:31:08|2.74
23:31:09|2.74
23:31:10|2.74
23:31:11|2.73999
23:31:13|2.73935
23:31:13|2.73935
23:31:14|2.74043
23:31:15|2.74043
23:31:16|2.74043
23:31:17|2.74124
23:31:19|2.74431
23:31:21|2.74298
23:31:22|2.74499
23:31:23|2.74216
23:31:24|2.74402
23:31:25|2.74298
23:31:26|2.74216
23:31:27|2.74216
23:31:28|2.74216
23:31:30|2.74123
23:31:31|2.74123
23:31:32|2.74123
23:31:33|2.74123
23:31:34|2.74123
23:31:35|2.74123
23:31:36|2.74123
23:31:37|2.74123
23:31:38|2.74102
23:31:39|2.74411
23:31:40|2.73906
23:31:41|2.73308
23:31:42|2.73708
23:31:43|2.73838
23:31:44|2.74058
23:31:45|2.73834
23:31:46|2.73974
23:31:47|2.7398
23:31:48|2.74
23:31:49|2.73998
23:31:50|2.73772
23:31:51|2.73827
23:31:52|2.73798
23:31:53|2.73566
23:31:54|2.73
23:31:55|2.73001
23:31:56|2.72524
23:31:57|2.72462
23:31:58|2.72072
23:31:59|2.72461
23:32:00|2.72461
23:32:01|2.72461
23:32:02|2.72561
23:32:03|2.72528
23:32:04|2.72528
23:32:05|2.72133
23:32:06|2.72178
23:32:07|2.72528
23:32:08|2.72614
23:32:09|2.72719
23:32:10|2.73058
23:32:11|2.72744
23:32:12|2.72744
23:32:13|2.72744
23:32:14|2.72869
23:32:15|2.72719
23:32:16|2.72719
23:32:17|2.72584
23:32:19|2.72718
23:32:20|2.72717
23:32:22|2.726
23:32:22|2.7249
23:32:23|2.7249
23:32:25|2.72507
23:32:26|2.72594
23:32:27|2.72604
23:32:29|2.72522
23:32:29|2.72566
23:32:30|2.7285
23:32:31|2.72998
23:32:32|2.73217
23:32:33|2.73217
23:32:34|2.73298
23:32:35|2.73567
23:32:36|2.73661
23:32:38|2.73809
23:32:39|2.739
23:32:40|2.73784
23:32:41|2.73298
23:32:42|2.72862
23:32:43|2.73025
23:32:44|2.72744
23:32:46|2.73
23:32:46|2.7281
23:32:47|2.72785
23:32:49|2.72999
23:32:50|2.72999
23:32:51|2.72999
23:32:52|2.72999
23:32:53|2.73
23:32:54|2.73073
23:32:55|2.73
23:32:56|2.72856
23:32:57|2.73004
23:32:58|2.73046
23:32:59|2.73046
23:33:00|2.73036
23:33:01|2.72785
23:33:02|2.72738
23:33:03|2.72963
23:33:04|2.72785
23:33:05|2.72785
23:33:06|2.73003
23:33:07|2.72963
23:33:08|2.73
23:33:09|2.73032
23:33:10|2.73213
23:33:11|2.73132
23:33:12|2.73132
23:33:14|2.73364
23:33:14|2.73364
23:33:15|2.73364
23:33:16|2.73371
23:33:17|2.73385
23:33:19|2.73368
23:33:20|2.73124
23:33:22|2.73358
23:33:23|2.73358
23:33:24|2.73051
23:33:25|2.73131
23:33:26|2.73271
23:33:27|2.73209
23:33:28|2.73235
23:33:30|2.73235
23:33:31|2.73237
23:33:31|2.73107
23:33:33|2.73258
23:33:34|2.73467
23:33:35|2.73562
23:33:36|2.73539
23:33:37|2.73538
23:33:38|2.73239
23:33:39|2.73239
23:33:40|2.73567
23:33:41|2.73554
23:33:42|2.73376
23:33:43|2.73554
23:33:44|2.73824
23:33:45|2.73373
23:33:47|2.73458
23:33:48|2.7375
23:33:49|2.73704
23:33:50|2.73458
23:33:51|2.73458
23:33:51|2.73645
23:33:53|2.73626
23:33:54|2.73458
23:33:55|2.73347
23:33:56|2.73347
23:33:57|2.734
23:33:58|2.73364
23:34:00|2.73531
23:34:00|2.73458
23:34:01|2.73567
23:34:03|2.73565
23:34:04|2.73278
23:34:06|2.73251
23:34:06|2.73364
23:34:07|2.73514
23:34:08|2.73335
23:34:09|2.73335
23:34:10|2.73395
23:34:11|2.73453
23:34:12|2.73453
23:34:13|2.73412
23:34:14|2.73514
23:34:15|2.73514
23:34:16|2.73416
23:34:17|2.73565
23:34:18|2.73565
23:34:20|2.73444
23:34:21|2.73626
23:34:23|2.73439
23:34:23|2.73439
23:34:25|2.7344
23:34:26|2.73422
23:34:27|2.73514
23:34:28|2.73671
23:34:30|2.73379
23:34:30|2.73254
23:34:31|2.73454
23:34:32|2.73438
23:34:34|2.7324
23:34:35|2.73239
23:34:36|2.73254
23:34:37|2.73254
23:34:38|2.73252
23:34:39|2.73252
23:34:41|2.7324
23:34:42|2.73316
23:34:43|2.73316
23:34:45|2.73334
23:34:45|2.73353
23:34:46|2.7324
23:34:47|2.73312
23:34:48|2.73312
23:34:49|2.73055
23:34:50|2.72855
23:34:51|2.72712
23:34:52|2.727
23:34:53|2.727
23:34:54|2.72695
23:34:55|2.72695
23:34:56|2.72914
23:34:57|2.72712
23:34:58|2.72842
23:34:59|2.72814
23:35:00|2.72814
23:35:01|2.72811
23:35:02|2.72998
23:35:03|2.72998
23:35:04|2.73012
23:35:05|2.73012
23:35:07|2.73014
23:35:08|2.73014
23:35:09|2.73011
23:35:10|2.73011
23:35:11|2.73011
23:35:12|2.73011
23:35:13|2.73011
23:35:14|2.7301
23:35:15|2.73032
23:35:16|2.7324
23:35:16|2.73098
23:35:18|2.7324
23:35:18|2.73101
23:35:20|2.73309
23:35:22|2.73292
23:35:22|2.73292
23:35:24|2.73014
23:35:25|2.727
23:35:26|2.72819
23:35:27|2.72795
23:35:28|2.72851
23:35:29|2.72728
23:35:31|2.72711
23:35:32|2.72596
23:35:32|2.72596
23:35:34|2.7257
23:35:35|2.72571
23:35:36|2.72571
23:35:37|2.72801
23:35:38|2.72514
23:35:39|2.72353
23:35:40|2.72472
23:35:41|2.72455
23:35:42|2.72455
23:35:43|2.72455
23:35:44|2.72225
23:35:45|2.72225
23:35:46|2.72225
23:35:47|2.72005
23:35:48|2.72005
23:35:49|2.72195
23:35:50|2.72011
23:35:51|2.72133
23:35:52|2.72079
23:35:53|2.7196
23:35:54|2.7196
23:35:55|2.7193
23:35:56|2.71822
23:35:57|2.71788
23:35:58|2.71892
23:35:59|2.71579
23:36:00|2.71579
23:36:01|2.71822
23:36:02|2.71737
23:36:03|2.7193
23:36:04|2.72078
23:36:05|2.72077
23:36:06|2.71835
23:36:07|2.72257
23:36:08|2.72153
23:36:09|2.72697
23:36:10|2.72303
23:36:11|2.72617
23:36:12|2.72337
23:36:13|2.72516
23:36:14|2.72518
23:36:15|2.72645
23:36:16|2.7252
23:36:17|2.72645
23:36:18|2.72758
23:36:19|2.72896
23:36:20|2.73036
23:36:21|2.73063
23:36:22|2.73029
23:36:23|2.73212
23:36:24|2.73212
23:36:25|2.73212
23:36:26|2.73203
23:36:28|2.73
23:36:29|2.73165
23:36:30|2.73029
23:36:31|2.73131
23:36:32|2.73189
23:36:33|2.73077
23:36:34|2.732
23:36:35|2.73075
23:36:36|2.73054
23:36:37|2.73001
23:36:38|2.72905
23:36:39|2.72732
23:36:40|2.72929
23:36:41|2.73028
23:36:42|2.73028
23:36:43|2.73028
23:36:44|2.72832
23:36:45|2.72832
23:36:46|2.72929
23:36:47|2.72929
23:36:48|2.73021
23:36:49|2.7302
23:36:50|2.7302
23:36:51|2.73015
23:36:52|2.73015
23:36:53|2.73015
23:36:54|2.73009
23:36:55|2.73009
23:36:56|2.73009
23:36:57|2.73
23:36:58|2.73174
23:36:59|2.72898
23:37:00|2.73001
23:37:01|2.73001
23:37:02|2.73
23:37:03|2.72892
23:37:04|2.72892
23:37:05|2.72541
23:37:07|2.72664
23:37:09|2.72892
23:37:09|2.72944
23:37:10|2.72944
23:37:11|2.72862
23:37:12|2.73001
23:37:14|2.73015
23:37:15|2.73014
23:37:16|2.73014
23:37:17|2.73004
23:37:18|2.73004
23:37:19|2.72889
23:37:20|2.72889
23:37:21|2.72889
23:37:21|2.72889
23:37:24|2.72862
23:37:25|2.72823
23:37:26|2.72823
23:37:27|2.72823
23:37:28|2.7262
23:37:29|2.72638
23:37:31|2.72738
23:37:32|2.72738
23:37:33|2.72738
23:37:33|2.72728
23:37:35|2.72728
23:37:36|2.72728
23:37:37|2.72728
23:37:38|2.72523
23:37:39|2.72711
23:37:40|2.72523
23:37:41|2.72455
23:37:42|2.72396
23:37:43|2.72396
23:37:44|2.72521
23:37:46|2.72521
23:37:48|2.72396
23:37:48|2.72396
23:37:49|2.72652
23:37:50|2.72711
23:37:51|2.72711
23:37:52|2.72711
23:37:53|2.72705
23:37:54|2.72705
23:37:55|2.72801
23:37:56|2.72799
23:37:57|2.72799
23:37:58|2.72846
23:37:59|2.72672
23:38:00|2.72631
23:38:01|2.72631
23:38:02|2.72799
23:38:04|2.72799
23:38:05|2.72734
23:38:06|2.72734
23:38:07|2.72728
23:38:08|2.72549
23:38:08|2.72549
23:38:10|2.72728
23:38:11|2.72728
23:38:12|2.72331
23:38:12|2.72331
23:38:14|2.72716
23:38:15|2.72761
23:38:16|2.72875
23:38:17|2.72928
23:38:18|2.72928
23:38:18|2.7238
23:38:20|2.7238
23:38:21|2.72542
23:38:22|2.72215
23:38:22|2.72128
23:38:23|2.72128
23:38:26|2.72301
23:38:27|2.72276
23:38:28|2.716
23:38:29|2.71199
23:38:30|2.70654
23:38:31|2.70755
23:38:32|2.70382
23:38:33|2.70384
23:38:34|2.70384
23:38:36|2.70384
23:38:36|2.70807
23:38:38|2.72033
23:38:39|2.71711
23:38:39|2.71192
23:38:40|2.71255
23:38:41|2.71387
23:38:43|2.71232
23:38:43|2.71108
23:38:44|2.71391
23:38:46|2.71105
23:38:47|2.71105
23:38:47|2.71105
23:38:48|2.71108
23:38:50|2.71609
23:38:51|2.71662
23:38:51|2.71631
23:38:52|2.71763
23:38:54|2.71722
23:38:54|2.71589
23:38:56|2.71711
23:38:56|2.71722
23:38:57|2.71589
23:38:58|2.71589
23:38:59|2.71589
23:39:01|2.71886
23:39:02|2.7163
23:39:02|2.7163
23:39:03|2.7163
23:39:05|2.7163
23:39:05|2.7163
23:39:06|2.71999
23:39:07|2.71998
23:39:09|2.71998
23:39:09|2.71998
23:39:11|2.71998
23:39:12|2.71976
23:39:13|2.71755
23:39:13|2.71906
23:39:15|2.71906
23:39:16|2.71906
23:39:17|2.71632
23:39:17|2.72
23:39:18|2.72118
23:39:20|2.7212
23:39:20|2.72003
23:39:21|2.72173
23:39:23|2.72328
23:39:23|2.72328
23:39:24|2.72273
23:39:25|2.72273
23:39:27|2.72468
23:39:28|2.72295
23:39:30|2.72449
23:39:30|2.72298
23:39:32|2.72161
23:39:32|2.72388
23:39:33|2.72238
23:39:35|2.72238
23:39:36|2.72157
23:39:36|2.72
23:39:37|2.72238
23:39:38|2.72238
23:39:39|2.72212
23:39:41|2.72184
23:39:42|2.72184
23:39:43|2.72
23:39:45|2.71845
23:39:46|2.71845
23:39:47|2.71857
23:39:49|2.72
23:39:49|2.72
23:39:50|2.72
23:39:51|2.71961
23:39:52|2.71932
23:39:54|2.72006
23:39:54|2.72006
23:39:56|2.71932
23:39:57|2.71933
23:39:58|2.71866
23:39:58|2.71866
23:40:00|2.71933
23:40:01|2.71933
23:40:02|2.71933
23:40:03|2.71889
23:40:04|2.71889
23:40:06|2.71889
23:40:06|2.71889
23:40:08|2.7193
23:40:09|2.7193
23:40:10|2.72
23:40:11|2.72164
23:40:13|2.72184
23:40:13|2.72184
23:40:15|2.72184
23:40:15|2.72185
23:40:16|2.72184
23:40:18|2.72156
23:40:19|2.72156
23:40:20|2.72184
23:40:21|2.72126
23:40:22|2.71999
23:40:23|2.72185
23:40:24|2.72185
23:40:25|2.72076
23:40:27|2.72
23:40:27|2.72
23:40:29|2.72
23:40:30|2.71983
23:40:32|2.72022
23:40:32|2.72022
23:40:34|2.721
23:40:35|2.721
23:40:36|2.721
23:40:38|2.721
23:40:38|2.7222
23:40:39|2.72103
23:40:40|2.72103
23:40:41|2.72277
23:40:42|2.72164
23:40:43|2.7212
23:40:44|2.72217
23:40:45|2.72
23:40:46|2.72
23:40:47|2.72
23:40:48|2.72103
23:40:49|2.72103
23:40:50|2.72034
23:40:51|2.72034
23:40:52|2.72116
23:40:53|2.72098
23:40:54|2.72127
23:40:55|2.723
23:40:56|2.72366
23:40:57|2.72366
23:40:58|2.72366
23:40:59|2.72366
23:41:00|2.72184
23:41:01|2.72355
23:41:02|2.72312
23:41:03|2.72312
23:41:04|2.72312
23:41:05|2.72457
23:41:06|2.72457
23:41:07|2.72465
23:41:08|2.72465
23:41:10|2.72184
23:41:11|2.7231
23:41:11|2.7231
23:41:14|2.72305
23:41:14|2.72385
23:41:16|2.72164
23:41:16|2.72164
23:41:17|2.72143
23:41:18|2.72423
23:41:19|2.72423
23:41:21|2.72287
23:41:22|2.7217
23:41:23|2.7217
23:41:24|2.72285
23:41:25|2.72285
23:41:26|2.72285
23:41:28|2.72127
23:41:29|2.72299
23:41:31|2.72129
23:41:32|2.72274
23:41:33|2.72278
23:41:35|2.72166
23:41:36|2.72166
23:41:37|2.72166
23:41:38|2.72247
23:41:39|2.72278
23:41:41|2.72175
23:41:41|2.72175
23:41:43|2.7213
23:41:44|2.72086
23:41:45|2.71872
23:41:46|2.71817
23:41:47|2.71817
23:41:48|2.71796
23:41:49|2.71631
23:41:50|2.71631
23:41:51|2.71631
23:41:52|2.71785
23:41:53|2.71626
23:41:54|2.71566
23:41:55|2.70812
23:41:56|2.71216
23:41:57|2.71329
23:41:59|2.71355
23:41:59|2.71355
23:42:00|2.71417
23:42:02|2.71182
23:42:03|2.71354
23:42:03|2.71346
23:42:05|2.71346
23:42:06|2.71681
23:42:06|2.71681
23:42:08|2.71681
23:42:09|2.71263
23:42:10|2.71263
23:42:10|2.71252
23:42:12|2.70949
23:42:13|2.71016
23:42:15|2.706
23:42:15|2.7063
23:42:16|2.7063
23:42:17|2.7075
23:42:18|2.705
23:42:19|2.70408
23:42:20|2.7041
23:42:22|2.70589
23:42:22|2.70333
23:42:24|2.7041
23:42:25|2.70497
23:42:26|2.70646
23:42:27|2.7041
23:42:28|2.7041
23:42:30|2.7
23:42:30|2.7
23:42:32|2.7
23:42:33|2.69741
23:42:34|2.6942
23:42:35|2.69114
23:42:36|2.69
23:42:37|2.6922
23:42:38|2.69331
23:42:39|2.68994
23:42:40|2.68661
23:42:42|2.692
23:42:43|2.69069
23:42:44|2.69634
23:42:45|2.69675
23:42:46|2.69347
23:42:47|2.69676
23:42:48|2.69721
23:42:49|2.69605
23:42:51|2.6972
23:42:51|2.69646
23:42:52|2.69167
23:42:54|2.69422
23:42:55|2.69122
23:42:56|2.68943
23:42:57|2.68835
23:42:58|2.68532
23:42:59|2.68656
23:43:00|2.68
23:43:01|2.68196
23:43:03|2.67966
23:43:03|2.68656
23:43:04|2.68473
23:43:05|2.66997
23:43:06|2.66418
23:43:07|2.655
23:43:08|2.65117
23:43:09|2.6469
23:43:11|2.64233
23:43:12|2.64415
23:43:13|2.64767
23:43:14|2.6466
23:43:15|2.64534
23:43:16|2.6504
23:43:17|2.65707
23:43:18|2.66004
23:43:19|2.66585
23:43:20|2.66255
23:43:21|2.66585
23:43:22|2.65997
23:43:23|2.65923
23:43:24|2.65925
23:43:25|2.66244
23:43:26|2.65958
23:43:27|2.65682
23:43:28|2.65767
23:43:29|2.65588
23:43:30|2.65149
23:43:32|2.65254
23:43:33|2.65318
23:43:34|2.65588
23:43:35|2.6554
23:43:37|2.65997
23:43:37|2.65768
23:43:38|2.66091
23:43:39|2.65505
23:43:40|2.65525
23:43:41|2.66116
23:43:43|2.65999
23:43:44|2.6564
23:43:45|2.65845
23:43:47|2.6556
23:43:47|2.6582
23:43:49|2.65525
23:43:49|2.65525
23:43:51|2.65254
23:43:52|2.65052
23:43:52|2.65375
23:43:54|2.65053
23:43:54|2.64813
23:43:55|2.64974
23:43:57|2.65209
23:43:58|2.65209
23:43:59|2.65209
23:44:00|2.64813
23:44:02|2.64933
23:44:02|2.64728
23:44:04|2.65046
23:44:04|2.64513
23:44:05|2.65052
23:44:06|2.64499
23:44:07|2.65206
23:44:09|2.6472
23:44:10|2.65039
23:44:11|2.64891
23:44:12|2.65052
23:44:13|2.65997
23:44:14|2.65914
23:44:15|2.65584
23:44:16|2.65867
23:44:18|2.6576
23:44:18|2.6552
23:44:19|2.6495
23:44:20|2.65043
23:44:21|2.65352
23:44:23|2.6562
23:44:24|2.65978
23:44:25|2.6578
23:44:25|2.65978
23:44:27|2.65736
23:44:27|2.65998
23:44:28|2.65914
23:44:31|2.65992
23:44:32|2.65751
23:44:33|2.66031
23:44:34|2.65598
23:44:34|2.65439
23:44:36|2.65157
23:44:37|2.65737
23:44:39|2.65587
23:44:39|2.65529
23:44:40|2.65528
23:44:41|2.66031
23:44:42|2.65691
23:44:43|2.65418
23:44:44|2.65938
23:44:45|2.65938
23:44:46|2.65526
23:44:47|2.65526
23:44:48|2.65906
23:44:49|2.6548
23:44:50|2.65503
23:44:51|2.65524
23:44:52|2.6548
23:44:53|2.65481
23:44:54|2.65501
23:44:55|2.65586
23:44:57|2.6548
23:44:58|2.65629
23:44:59|2.65629
23:45:00|2.65906
23:45:01|2.65781
23:45:02|2.657
23:45:03|2.65629
23:45:04|2.65634
23:45:05|2.65753
23:45:06|2.65765
23:45:07|2.65887
23:45:08|2.65859
23:45:09|2.65587
23:45:09|2.65599
23:45:11|2.6579
23:45:12|2.65906
23:45:14|2.65483
23:45:14|2.65583
23:45:16|2.655
23:45:17|2.65303
23:45:19|2.65483
23:45:19|2.65552
23:45:21|2.65552
23:45:21|2.65428
23:45:23|2.65428
23:45:24|2.65426
23:45:25|2.6605
23:45:26|2.66001
23:45:27|2.66002
23:45:28|2.6572
23:45:29|2.66
23:45:30|2.65935
23:45:31|2.6618
23:45:32|2.66076
23:45:34|2.66586
23:45:34|2.66779
23:45:36|2.66826
23:45:38|2.669
23:45:39|2.669
23:45:39|2.6649
23:45:42|2.67007
23:45:43|2.67247
23:45:45|2.67225
23:45:45|2.67225
23:45:46|2.67517
23:45:47|2.68
23:45:49|2.67872
23:45:49|2.67999
23:45:50|2.67814
23:45:51|2.67822
23:45:52|2.67999
23:45:53|2.68065
23:45:54|2.68138
23:45:55|2.68275
23:45:56|2.68552
23:45:57|2.68437
23:45:58|2.68156
23:45:59|2.68156
23:46:00|2.68156
23:46:01|2.68155
23:46:02|2.68003
23:46:03|2.68215
23:46:04|2.68206
23:46:05|2.67805
23:46:06|2.6798
23:46:07|2.67528
23:46:08|2.67583
23:46:09|2.67685
23:46:10|2.6791
23:46:11|2.67808
23:46:12|2.67647
23:46:13|2.67894
23:46:14|2.67695
23:46:15|2.68001
23:46:16|2.68001
23:46:17|2.68003
23:46:18|2.67772
23:46:20|2.67772
23:46:22|2.67775
23:46:22|2.67999
23:46:23|2.67995
23:46:24|2.67844
23:46:26|2.67844
23:46:26|2.67894
23:46:27|2.67779
23:46:28|2.6773
23:46:30|2.6773
23:46:30|2.67796
23:46:32|2.678
23:46:33|2.6773
23:46:35|2.6773
23:46:36|2.67877
23:46:37|2.67877
23:46:38|2.678
23:46:38|2.68001
23:46:39|2.6791
23:46:41|2.67889
23:46:41|2.67585
23:46:42|2.67644
23:46:44|2.67644
23:46:45|2.67709
23:46:46|2.67711
23:46:47|2.67783
23:46:48|2.67783
23:46:49|2.67745
23:46:49|2.67747
23:46:50|2.67791
23:46:51|2.67585
23:46:52|2.67802
23:46:53|2.67631
23:46:54|2.67882
23:46:56|2.67747
23:46:57|2.67747
23:46:58|2.67747
23:46:58|2.67747
23:46:59|2.67747
23:47:00|2.67591
23:47:02|2.67499
23:47:02|2.67611
23:47:03|2.67613
23:47:04|2.67387
23:47:05|2.67612
23:47:06|2.67613
23:47:07|2.67887
23:47:09|2.67966
23:47:10|2.67701
23:47:11|2.67708
23:47:12|2.67613
23:47:13|2.6739
23:47:14|2.67609
23:47:15|2.67397
23:47:16|2.67388
23:47:17|2.67387
23:47:18|2.67387
23:47:20|2.671
23:47:21|2.67099
23:47:21|2.67022
23:47:23|2.67121
23:47:23|2.67121
23:47:24|2.67121
23:47:26|2.67169
23:47:26|2.67169
23:47:28|2.67145
23:47:28|2.67145
23:47:30|2.67238
23:47:31|2.67499
23:47:31|2.67391
23:47:34|2.67598
23:47:35|2.67598
23:47:36|2.67392
23:47:37|2.67612
23:47:38|2.67595
23:47:39|2.67595
23:47:39|2.67595
23:47:42|2.67391
23:47:42|2.67611
23:47:43|2.67404
23:47:44|2.67404
23:47:45|2.67404
23:47:46|2.67346
23:47:47|2.67521
23:47:48|2.67521
23:47:49|2.67505
23:47:50|2.67346
23:47:51|2.67431
23:47:52|2.67243
23:47:53|2.67034
23:47:54|2.67377
23:47:56|2.67247
23:47:57|2.67247
23:47:58|2.67247
23:47:59|2.67371
23:48:00|2.67247
23:48:01|2.67247
23:48:03|2.67179
23:48:04|2.67179
23:48:05|2.67555
23:48:06|2.67279
23:48:07|2.67708
23:48:08|2.67631
23:48:09|2.67247
23:48:10|2.67247
23:48:11|2.67359
23:48:12|2.67357
23:48:14|2.67238
23:48:14|2.67423
23:48:15|2.67423
23:48:17|2.67421
23:48:17|2.67421
23:48:19|2.67421
23:48:19|2.67403
23:48:20|2.6726
23:48:21|2.67259
23:48:22|2.6725
23:48:23|2.67202
23:48:24|2.671
23:48:25|2.66625
23:48:26|2.66841
23:48:28|2.66559
23:48:29|2.66559
23:48:30|2.66476
23:48:31|2.66208
23:48:32|2.66257
23:48:33|2.66048
23:48:35|2.65776
23:48:36|2.66087
23:48:38|2.65954
23:48:39|2.66254
23:48:40|2.66044
23:48:42|2.6647
23:48:42|2.66396
23:48:44|2.66381
23:48:45|2.66377
23:48:46|2.66558
23:48:46|2.66726
23:48:47|2.66625
23:48:49|2.6669
23:48:50|2.66684
23:48:52|2.6669
23:48:52|2.66824
23:48:53|2.66824
23:48:54|2.66824
23:48:55|2.66502
23:48:56|2.66726
23:48:58|2.66191
23:49:00|2.66203
23:49:00|2.66433
23:49:01|2.66161
23:49:02|2.66166
23:49:03|2.66191
23:49:04|2.67177
23:49:05|2.66561
23:49:07|2.67
23:49:07|2.66893
23:49:08|2.66938
23:49:10|2.67259
23:49:10|2.67368
23:49:12|2.67473
23:49:12|2.67862
23:49:13|2.67717
23:49:15|2.68
23:49:16|2.68272
23:49:18|2.67624
23:49:19|2.67859
23:49:20|2.67965
23:49:21|2.67741
23:49:22|2.67409
23:49:23|2.67409
23:49:25|2.66832
23:49:26|2.66832
23:49:26|2.67237
23:49:27|2.66939
23:49:29|2.66938
23:49:30|2.66938
23:49:31|2.66938
23:49:32|2.66943
23:49:33|2.66804
23:49:34|2.668
23:49:36|2.66538
23:49:38|2.66851
23:49:38|2.66682
23:49:40|2.668
23:49:42|2.66842
23:49:42|2.66659
23:49:43|2.67252
23:49:44|2.67252
23:49:45|2.67252
23:49:46|2.66832
23:49:47|2.66832
23:49:48|2.67148
23:49:49|2.67148
23:49:50|2.66953
23:49:51|2.66725
23:49:52|2.66851
23:49:53|2.67048
23:49:54|2.66851
23:49:55|2.66822
23:49:56|2.66835
23:49:57|2.66835
23:49:58|2.66835
23:49:59|2.66893
23:50:00|2.66768
23:50:01|2.66768
23:50:02|2.66844
23:50:03|2.66864
23:50:04|2.67048
23:50:05|2.66976
23:50:06|2.67252
23:50:07|2.67251
23:50:08|2.67216
23:50:09|2.67473
23:50:10|2.67501
23:50:11|2.6749
23:50:12|2.67482
23:50:13|2.67735
23:50:14|2.67785
23:50:15|2.67785
23:50:16|2.67848
23:50:17|2.67394
23:50:19|2.67509
23:50:20|2.67709
23:50:20|2.67709
23:50:22|2.67745
23:50:23|2.67775
23:50:24|2.67744
23:50:24|2.6751
23:50:26|2.6751
23:50:26|2.67231
23:50:28|2.67661
23:50:29|2.6751
23:50:30|2.67744
23:50:31|2.67744
23:50:31|2.67801
23:50:33|2.67745
23:50:34|2.67843
23:50:35|2.67688
23:50:35|2.67688
23:50:38|2.67857
23:50:38|2.6805
23:50:40|2.6805
23:50:41|2.67874
23:50:43|2.68103
23:50:43|2.68103
23:50:44|2.68104
23:50:46|2.68175
23:50:47|2.68174
23:50:47|2.68195
23:50:48|2.68195
23:50:50|2.68174
23:50:51|2.68162
23:50:51|2.68233
23:50:53|2.68381
23:50:53|2.68381
23:50:55|2.685
23:50:56|2.686
23:50:56|2.68686
23:50:58|2.68686
23:50:59|2.68513
23:51:00|2.68686
23:51:01|2.69
23:51:02|2.69
23:51:03|2.6914
23:51:04|2.69327
23:51:05|2.69178
23:51:06|2.69
23:51:07|2.69
23:51:08|2.69
23:51:09|2.69
23:51:10|2.69116
23:51:11|2.6911
23:51:12|2.69078
23:51:13|2.69078
23:51:14|2.69078
23:51:15|2.69078
23:51:16|2.69078
23:51:17|2.69078
23:51:18|2.69002
23:51:19|2.69116
23:51:20|2.69178
23:51:21|2.69273
23:51:22|2.69273
23:51:23|2.69273
23:51:24|2.69493
23:51:25|2.69493
23:51:26|2.69589
23:51:27|2.6968
23:51:28|2.69712
23:51:29|2.69712
23:51:30|2.69752
23:51:31|2.69736
23:51:32|2.69768
23:51:33|2.69663
23:51:34|2.69663
23:51:35|2.69768
23:51:36|2.69768
23:51:37|2.69768
23:51:38|2.69767
23:51:40|2.69768
23:51:41|2.70675
23:51:42|2.70226
23:51:44|2.70595
23:51:45|2.70001
23:51:47|2.70295
23:51:47|2.7
23:51:49|2.70237
23:51:49|2.70675
23:51:51|2.70301
23:51:51|2.70585
23:51:52|2.70585
23:51:54|2.70482
23:51:55|2.70675
23:51:56|2.70646
23:51:57|2.70162
23:51:58|2.70316
23:51:59|2.69
23:52:00|2.69731
23:52:02|2.69196
23:52:03|2.69184
23:52:04|2.69181
23:52:05|2.69103
23:52:06|2.69182
23:52:07|2.68739
23:52:08|2.6866
23:52:09|2.68862
23:52:10|2.68827
23:52:11|2.68665
23:52:12|2.68706
23:52:13|2.68851
23:52:14|2.68834
23:52:15|2.69769
23:52:16|2.6929
23:52:17|2.69119
23:52:18|2.69725
23:52:19|2.69425
23:52:20|2.69269
23:52:21|2.695
23:52:22|2.69292
23:52:23|2.69422
23:52:24|2.69422
23:52:25|2.69422
23:52:26|2.69352
23:52:27|2.69604
23:52:28|2.6959
23:52:29|2.68844
23:52:30|2.69066
23:52:31|2.69026
23:52:32|2.69027
23:52:33|2.69026
23:52:34|2.68848
23:52:35|2.68848
23:52:36|2.68837
23:52:38|2.69003
23:52:39|2.69003
23:52:40|2.69003
23:52:41|2.68999
23:52:42|2.68999
23:52:43|2.68999
23:52:44|2.68973
23:52:45|2.68907
23:52:46|2.68907
23:52:47|2.68954
23:52:48|2.68736
23:52:49|2.689
23:52:50|2.689
23:52:51|2.69308
23:52:52|2.69308
23:52:53|2.69105
23:52:54|2.69406
23:52:55|2.69406
23:52:56|2.69
23:52:58|2.69
23:52:59|2.69424
23:53:00|2.69572
23:53:01|2.69572
23:53:03|2.69561
23:53:05|2.69368
23:53:05|2.69368
23:53:06|2.69368
23:53:07|2.69368
23:53:08|2.69564
23:53:09|2.69564
23:53:10|2.69406
23:53:11|2.69393
23:53:12|2.69404
23:53:13|2.6917
23:53:14|2.6917
23:53:15|2.69104
23:53:16|2.69104
23:53:17|2.69104
23:53:19|2.69409
23:53:20|2.69016
23:53:22|2.69016
23:53:22|2.69
23:53:24|2.69
23:53:25|2.68748
23:53:26|2.68748
23:53:26|2.689
23:53:28|2.68684
23:53:28|2.68727
23:53:29|2.68727
23:53:30|2.68904
23:53:31|2.68754
23:53:33|2.68802
23:53:34|2.68802
23:53:35|2.68836
23:53:35|2.689
23:53:36|2.68802
23:53:37|2.68821
23:53:38|2.68821
23:53:40|2.67776
23:53:41|2.67724
23:53:42|2.6783
23:53:43|2.68037
23:53:44|2.68366
23:53:46|2.6848
23:53:47|2.68375
23:53:49|2.68375
23:53:50|2.68802
23:53:50|2.68945
23:53:52|2.68777
23:53:53|2.68826
23:53:54|2.68995
23:53:55|2.68995
23:53:56|2.6899
23:53:57|2.6899
23:53:59|2.68942
23:54:00|2.69
23:54:00|2.68999
23:54:02|2.68999
23:54:03|2.68871
23:54:04|2.68871
23:54:06|2.68536
23:54:08|2.68928
23:54:08|2.68928
23:54:09|2.69112
23:54:10|2.69112
23:54:11|2.69315
23:54:12|2.69416
23:54:13|2.69497
23:54:14|2.69497
23:54:15|2.69638
23:54:16|2.69638
23:54:17|2.69633
23:54:18|2.69835
23:54:19|2.69638
23:54:20|2.69638
23:54:22|2.69874
23:54:23|2.69638
23:54:24|2.69484
23:54:25|2.69484
23:54:26|2.69484
23:54:27|2.69692
23:54:28|2.69828
23:54:29|2.69828
23:54:29|2.69828
23:54:31|2.69642
23:54:32|2.69731
23:54:33|2.69731
23:54:33|2.69612
23:54:35|2.69774
23:54:36|2.69839
23:54:37|2.69972
23:54:38|2.69828
23:54:39|2.69828
23:54:41|2.69917
23:54:42|2.69828
23:54:42|2.70006
23:54:43|2.7004
23:54:44|2.6999
23:54:46|2.7015
23:54:47|2.7
23:54:48|2.7
23:54:50|2.69828
23:54:51|2.70018
23:54:52|2.69426
23:54:53|2.69829
23:54:54|2.69829
23:54:55|2.69829
23:54:56|2.69828
23:54:57|2.69828
23:54:58|2.69856
23:55:00|2.69976
23:55:00|2.697
23:55:01|2.697
23:55:03|2.69845
23:55:04|2.69829
23:55:06|2.69715
23:55:06|2.69823
23:55:07|2.6979
23:55:08|2.69823
23:55:10|2.69828
23:55:11|2.69736
23:55:12|2.69736
23:55:13|2.69859
23:55:14|2.69859
23:55:15|2.69963
23:55:16|2.69963
23:55:16|2.69963
23:55:17|2.69963
23:55:19|2.70071
23:55:20|2.70071
23:55:21|2.6987
23:55:23|2.70051
23:55:24|2.7
23:55:25|2.69963
23:55:26|2.69963
23:55:28|2.69861
23:55:28|2.70011
23:55:30|2.6986
23:55:30|2.70221
23:55:32|2.70088
23:55:32|2.70095
23:55:34|2.70288
23:55:35|2.70288
23:55:36|2.70059
23:55:37|2.70059
23:55:38|2.69985
23:55:39|2.69985
23:55:39|2.70118
23:55:41|2.69998
23:55:42|2.70129
23:55:42|2.7008
23:55:45|2.70059
23:55:45|2.70059
23:55:46|2.70059
23:55:48|2.70235
23:55:49|2.70235
23:55:50|2.70234
23:55:51|2.70234
23:55:52|2.7
23:55:53|2.7
23:55:54|2.68736
23:55:55|2.69214
23:55:56|2.68865
23:55:57|2.68865
23:55:58|2.69182
23:55:59|2.6919
23:56:00|2.69067
23:56:02|2.69213
23:56:03|2.69213
23:56:04|2.68996
23:56:05|2.68923
23:56:05|2.68783
23:56:07|2.68783
23:56:08|2.68885
23:56:09|2.69115
23:56:09|2.69213
23:56:11|2.69154
23:56:12|2.69154
23:56:13|2.69154
23:56:14|2.69154
23:56:15|2.69336
23:56:16|2.6934
23:56:17|2.6934
23:56:18|2.6934
23:56:19|2.6934
23:56:19|2.6934
23:56:20|2.6934
23:56:22|2.69347
23:56:23|2.69409
23:56:24|2.6934
23:56:24|2.69221
23:56:26|2.68819
23:56:26|2.68819
23:56:28|2.69083
23:56:29|2.69364
23:56:30|2.68981
23:56:31|2.68981
23:56:32|2.68981
23:56:33|2.68981
23:56:34|2.68981
23:56:35|2.69239
23:56:36|2.69007
23:56:36|2.69117
23:56:37|2.69117
23:56:39|2.68963
23:56:40|2.68854
23:56:41|2.68854
23:56:41|2.69056
23:56:44|2.68854
23:56:45|2.68993
23:56:46|2.68783
23:56:47|2.68783
23:56:49|2.68854
23:56:49|2.68715
23:56:51|2.68718
23:56:52|2.6847
23:56:54|2.68377
23:56:54|2.68339
23:56:56|2.6836
23:56:57|2.6836
23:56:58|2.6836
23:56:59|2.68583
23:57:00|2.68498
23:57:01|2.68666
23:57:02|2.68666
23:57:04|2.6831
23:57:05|2.6831
23:57:06|2.68267
23:57:07|2.68436
23:57:08|2.68177
23:57:09|2.68177
23:57:10|2.68158
23:57:11|2.6815
23:57:12|2.6809
23:57:13|2.6809
23:57:14|2.68176
23:57:15|2.67988
23:57:17|2.68791
23:57:17|2.68666
23:57:18|2.68258
23:57:19|2.68258
23:57:20|2.68157
23:57:21|2.6754
23:57:22|2.68112
23:57:23|2.68158
23:57:24|2.68373
23:57:25|2.68291
23:57:26|2.68291
23:57:27|2.68291
23:57:29|2.68291
23:57:30|2.68291
23:57:31|2.68291
23:57:32|2.68291
23:57:33|2.68291
23:57:33|2.68325
23:57:35|2.6809
23:57:35|2.6809
23:57:37|2.68318
23:57:39|2.69
23:57:39|2.69386
23:57:40|2.69178
23:57:41|2.69206
23:57:42|2.69386
23:57:44|2.69054
23:57:45|2.69343
23:57:47|2.6922
23:57:48|2.69305
23:57:49|2.69305
23:57:51|2.692
23:57:52|2.69388
23:57:52|2.69388
23:57:54|2.69388
23:57:55|2.69187
23:57:56|2.69346
23:57:57|2.69346
23:57:57|2.69365
23:57:58|2.69346
23:58:00|2.69346
23:58:00|2.69042
23:58:02|2.69042
23:58:03|2.69042
23:58:04|2.69346
23:58:05|2.69365
23:58:06|2.69365
23:58:07|2.69497
23:58:08|2.69365
23:58:10|2.69573
23:58:11|2.69663
23:58:12|2.6968
23:58:13|2.69592
23:58:15|2.69733
23:58:15|2.69913
23:58:17|2.69914
23:58:18|2.69914
23:58:18|2.69909
23:58:20|2.69808
23:58:21|2.69972
23:58:21|2.69767
23:58:23|2.69808
23:58:24|2.69914
23:58:26|2.69653
23:58:26|2.69462
23:58:27|2.69346
23:58:28|2.69238
23:58:29|2.69238
23:58:30|2.69238
23:58:31|2.69038
23:58:32|2.69075
23:58:33|2.69153
23:58:34|2.69153
23:58:36|2.69153
23:58:37|2.69038
23:58:38|2.69038
23:58:40|2.69038
23:58:40|2.68821
23:58:42|2.69426
23:58:43|2.69036
23:58:44|2.68956
23:58:45|2.69
23:58:47|2.69131
23:58:48|2.69132
23:58:50|2.68992
23:58:51|2.68992
23:58:52|2.68992
23:58:53|2.69031
23:58:54|2.69031
23:58:55|2.69031
23:58:56|2.69132
23:58:57|2.69132
23:58:58|2.69089
23:58:59|2.68818
23:59:00|2.68713
23:59:01|2.6867
23:59:02|2.68518
23:59:03|2.68811
23:59:04|2.68807
23:59:05|2.68776
23:59:06|2.68419
23:59:07|2.68744
23:59:09|2.68743
23:59:10|2.68743
23:59:11|2.6867
23:59:12|2.68751
23:59:12|2.68743
23:59:13|2.68796
23:59:15|2.68939
23:59:16|2.68745
23:59:17|2.68994
23:59:18|2.68894
23:59:20|2.69
23:59:20|2.69
23:59:21|2.69074
23:59:22|2.68978
23:59:23|2.68978
23:59:24|2.69172
23:59:25|2.69074
23:59:26|2.69074
23:59:27|2.69074
23:59:29|2.69074
23:59:30|2.69074
23:59:31|2.68796
23:59:32|2.68779
23:59:33|2.68606
23:59:33|2.68606
23:59:35|2.68605
23:59:35|2.68537
23:59:36|2.68501
23:59:38|2.68801
23:59:39|2.69074
23:59:40|2.69215
23:59:41|2.69215
23:59:42|2.69
23:59:43|2.6893
23:59:44|2.69177
23:59:45|2.69058
23:59:46|2.69058
23:59:48|2.69191
23:59:48|2.69414
23:59:49|2.69313
23:59:50|2.69313
23:59:51|2.69057
23:59:52|2.69058
23:59:53|2.68907
23:59:54|2.69029
23:59:55|2.69027
23:59:56|2.68984
23:59:57|2.68984
23:59:59|2.68984