00:00:00|2.03628
00:00:01|2.03674
00:00:01|2.03674
00:00:03|2.03671
00:00:04|2.03671
00:00:06|2.03575
00:00:06|2.03575
00:00:07|2.03679
00:00:09|2.03679
00:00:10|2.03683
00:00:11|2.03619
00:00:13|2.038
00:00:14|2.03716
00:00:15|2.03749
00:00:16|2.03737
00:00:17|2.0366
00:00:18|2.04054
00:00:19|2.04276
00:00:20|2.045
00:00:21|2.04626
00:00:22|2.04609
00:00:23|2.03928
00:00:24|2.04318
00:00:25|2.03627
00:00:26|2.03479
00:00:27|2.02847
00:00:28|2.02614
00:00:29|2.02524
00:00:30|2.0285
00:00:32|2.02783
00:00:32|2.02697
00:00:34|2.02516
00:00:34|2.02273
00:00:35|2.02235
00:00:36|2.02233
00:00:37|2.0256
00:00:39|2.02251
00:00:39|2.01702
00:00:40|2.01993
00:00:42|2.01801
00:00:42|2.01799
00:00:43|2.02105
00:00:45|2.01805
00:00:46|2.01853
00:00:46|2.01783
00:00:48|2.01428
00:00:50|2.01829
00:00:51|2.01841
00:00:52|2.0157
00:00:54|2.01587
00:00:55|2.01605
00:00:55|2.01861
00:00:58|2.02022
00:00:59|2.02052
00:01:00|2.02256
00:01:01|2.02084
00:01:02|2.02384
00:01:04|2.02537
00:01:05|2.02044
00:01:05|2.02078
00:01:07|2.02078
00:01:08|2.02267
00:01:08|2.02262
00:01:10|2.02262
00:01:11|2.02251
00:01:11|2.02187
00:01:13|2.02267
00:01:14|2.02262
00:01:15|2.02251
00:01:16|2.02168
00:01:17|2.02168
00:01:18|2.02168
00:01:19|2.02168
00:01:20|2.02082
00:01:21|2.02166
00:01:22|2.02166
00:01:23|2.02166
00:01:24|2.02183
00:01:25|2.02118
00:01:26|2.02077
00:01:27|2.02065
00:01:28|2.02067
00:01:29|2.02067
00:01:30|2.02066
00:01:31|2.01861
00:01:32|2.01763
00:01:33|2.01624
00:01:34|2.01573
00:01:35|2.01304
00:01:36|2.0117
00:01:37|2.0099
00:01:38|2.01041
00:01:39|2.01164
00:01:40|2.0131
00:01:41|2.01366
00:01:42|2.01478
00:01:43|2.01501
00:01:44|2.01483
00:01:45|2.01126
00:01:46|2.01217
00:01:47|2.01328
00:01:49|2.01126
00:01:50|2.01009
00:01:52|2.00957
00:01:53|2.01079
00:01:54|2.00986
00:01:55|2.01329
00:01:56|2.01315
00:01:58|2.01225
00:01:59|2.01128
00:02:00|2.01204
00:02:01|2.01537
00:02:02|2.01493
00:02:03|2.01288
00:02:04|2.01228
00:02:05|2.01242
00:02:06|2.01414
00:02:06|2.01399
00:02:08|2.01357
00:02:09|2.01271
00:02:09|2.01271
00:02:11|2.01271
00:02:12|2.01271
00:02:13|2.01409
00:02:14|2.01489
00:02:14|2.01721
00:02:16|2.02107
00:02:17|2.02241
00:02:19|2.02511
00:02:19|2.02452
00:02:20|2.02136
00:02:22|2.0211
00:02:23|2.02339
00:02:24|2.02088
00:02:25|2.02007
00:02:26|2.02014
00:02:27|2.01922
00:02:28|2.01873
00:02:28|2.01965
00:02:30|2.01895
00:02:31|2.01895
00:02:32|2.01874
00:02:34|2.01965
00:02:34|2.01895
00:02:35|2.01874
00:02:36|2.01985
00:02:37|2.01945
00:02:38|2.01766
00:02:39|2.0158
00:02:40|2.01551
00:02:41|2.01551
00:02:42|2.01551
00:02:43|2.01663
00:02:45|2.01551
00:02:46|2.01565
00:02:47|2.01349
00:02:48|2.01189
00:02:49|2.0099
00:02:51|2.00663
00:02:51|2.00591
00:02:53|2.00567
00:02:54|2.00609
00:02:55|2.00609
00:02:56|2.00475
00:02:56|2.00483
00:02:58|2.00512
00:02:59|2.00889
00:03:00|2.01215
00:03:01|2.01301
00:03:02|2.01454
00:03:03|2.01327
00:03:04|2.01188
00:03:05|2.01188
00:03:06|2.01033
00:03:07|2.01188
00:03:09|2.01453
00:03:09|2.01782
00:03:11|2.02079
00:03:12|2.01843
00:03:13|2.01454
00:03:13|2.01529
00:03:14|2.01525
00:03:16|2.01525
00:03:16|2.01477
00:03:18|2.01623
00:03:18|2.01749
00:03:20|2.01388
00:03:20|2.01408
00:03:22|2.01408
00:03:22|2.01408
00:03:24|2.01724
00:03:25|2.01814
00:03:26|2.01983
00:03:27|2.01835
00:03:28|2.02079
00:03:29|2.02145
00:03:30|2.01809
00:03:31|2.01506
00:03:32|2.01525
00:03:33|2.01568
00:03:34|2.01654
00:03:35|2.01588
00:03:36|2.01588
00:03:37|2.01739
00:03:38|2.018
00:03:39|2.01815
00:03:40|2.01815
00:03:41|2.01033
00:03:42|2.0088
00:03:44|2.0028
00:03:45|2.00488
00:03:46|2.00593
00:03:47|2.00402
00:03:48|2.00647
00:03:49|2.00647
00:03:51|2.00661
00:03:51|2.00607
00:03:53|2.0028
00:03:54|2.00221
00:03:55|2.00402
00:03:56|2.00252
00:03:57|2.00193
00:03:59|2.002
00:04:00|2.00165
00:04:01|2.00288
00:04:01|2.002
00:04:03|2.00294
00:04:04|2.00294
00:04:05|2.00342
00:04:06|2.00137
00:04:07|2.00137
00:04:08|2.00133
00:04:09|2.00133
00:04:10|2.00133
00:04:11|2.00084
00:04:12|2.0008
00:04:13|2.00126
00:04:13|1.99848
00:04:15|1.99922
00:04:16|1.99814
00:04:18|1.99813
00:04:18|1.99798
00:04:20|1.99928
00:04:21|2.00222
00:04:23|2.00055
00:04:24|2.00222
00:04:25|2.00304
00:04:25|2.00304
00:04:26|2.00154
00:04:28|2.00148
00:04:28|2.00201
00:04:29|2.00127
00:04:31|2.00127
00:04:32|2.00323
00:04:33|2.00323
00:04:34|2.00201
00:04:35|2.00201
00:04:36|2.00304
00:04:37|2.00147
00:04:38|1.99999
00:04:39|1.99999
00:04:40|1.99975
00:04:41|1.99957
00:04:42|2.00131
00:04:44|2.00235
00:04:45|2.00156
00:04:46|1.99999
00:04:47|1.9987
00:04:48|1.99813
00:04:49|1.99813
00:04:50|1.99795
00:04:52|1.99795
00:04:53|1.9975
00:04:55|1.99641
00:04:56|1.99764
00:04:57|1.99778
00:04:59|1.99778
00:04:59|1.99778
00:05:00|1.99778
00:05:01|1.99874
00:05:03|1.99962
00:05:04|1.99775
00:05:05|1.99583
00:05:06|1.99564
00:05:07|1.99426
00:05:09|1.99423
00:05:10|1.99423
00:05:11|1.99423
00:05:12|1.9925
00:05:14|1.98811
00:05:15|1.985
00:05:16|1.9896
00:05:17|1.99041
00:05:18|1.98902
00:05:18|1.98748
00:05:21|1.98786
00:05:21|1.98786
00:05:22|1.98786
00:05:23|1.98786
00:05:24|1.98559
00:05:25|1.98559
00:05:26|1.9856
00:05:28|1.98873
00:05:29|1.98873
00:05:30|1.98983
00:05:31|1.98953
00:05:32|1.98828
00:05:33|1.98665
00:05:34|1.985
00:05:35|1.98326
00:05:36|1.98656
00:05:37|1.98566
00:05:38|1.98754
00:05:39|1.98807
00:05:40|1.98912
00:05:42|1.98912
00:05:42|1.99064
00:05:43|1.99285
00:05:44|1.99377
00:05:45|1.99023
00:05:46|1.99065
00:05:47|1.98837
00:05:48|1.98787
00:05:49|1.99028
00:05:50|1.99267
00:05:52|1.99255
00:05:53|1.99097
00:05:54|1.98937
00:05:55|1.9913
00:05:57|1.99364
00:05:58|1.99364
00:05:59|1.99364
00:06:00|1.99028
00:06:01|1.98796
00:06:02|1.98823
00:06:03|1.9895
00:06:04|1.98816
00:06:05|1.98816
00:06:06|1.98835
00:06:07|1.98835
00:06:08|1.9895
00:06:09|1.98797
00:06:10|1.98738
00:06:11|1.98795
00:06:12|1.9869
00:06:13|1.98817
00:06:14|1.98817
00:06:15|1.98907
00:06:16|1.986
00:06:17|1.986
00:06:18|1.98655
00:06:19|1.98642
00:06:20|1.98435
00:06:21|1.98386
00:06:22|1.98204
00:06:23|1.98377
00:06:24|1.98461
00:06:25|1.98255
00:06:26|1.98256
00:06:27|1.98256
00:06:28|1.98432
00:06:29|1.98411
00:06:30|1.98439
00:06:31|1.98504
00:06:32|1.98339
00:06:33|1.98262
00:06:34|1.98556
00:06:35|1.98556
00:06:36|1.98358
00:06:38|1.98849
00:06:38|1.98848
00:06:39|1.98454
00:06:41|1.98442
00:06:42|1.98442
00:06:43|1.98876
00:06:44|1.98915
00:06:45|1.98692
00:06:46|1.98555
00:06:47|1.98555
00:06:49|1.98958
00:06:50|1.9904
00:06:51|1.99004
00:06:52|1.99094
00:06:54|1.99055
00:06:55|1.99098
00:06:56|1.99075
00:06:58|1.99156
00:06:59|1.99095
00:07:00|1.99033
00:07:01|1.9912
00:07:03|1.9912
00:07:03|1.98977
00:07:04|1.98977
00:07:06|1.98977
00:07:07|1.98977
00:07:08|1.9883
00:07:08|1.98711
00:07:10|1.98724
00:07:11|1.98724
00:07:12|1.98912
00:07:13|1.98912
00:07:14|1.98912
00:07:15|1.987
00:07:16|1.987
00:07:17|1.987
00:07:19|1.98753
00:07:20|1.98951
00:07:21|1.98951
00:07:22|1.98951
00:07:23|1.98951
00:07:24|1.98753
00:07:25|1.98753
00:07:26|1.98795
00:07:27|1.98859
00:07:28|1.98859
00:07:29|1.98859
00:07:30|1.98859
00:07:31|1.98819
00:07:32|1.98819
00:07:33|1.98924
00:07:34|1.98901
00:07:35|1.99236
00:07:36|1.99168
00:07:37|1.99425
00:07:38|1.99445
00:07:39|1.99489
00:07:40|1.99536
00:07:41|1.99536
00:07:42|1.99356
00:07:43|1.9932
00:07:44|1.9932
00:07:45|1.9932
00:07:46|1.9932
00:07:47|1.9932
00:07:48|1.9932
00:07:49|1.99445
00:07:50|1.99445
00:07:51|1.99566
00:07:52|1.99469
00:07:53|1.99466
00:07:54|1.9932
00:07:56|1.99425
00:07:56|1.99434
00:07:58|1.99347
00:07:59|1.99466
00:08:00|1.9933
00:08:01|1.9933
00:08:03|1.99136
00:08:04|1.99136
00:08:05|1.99136
00:08:05|1.99136
00:08:06|1.99323
00:08:08|1.99323
00:08:10|1.99233
00:08:10|1.99308
00:08:11|1.9928
00:08:12|1.99465
00:08:13|1.99455
00:08:14|1.99588
00:08:15|1.99588
00:08:16|1.99478
00:08:17|1.99465
00:08:18|1.99476
00:08:19|1.99476
00:08:20|1.995
00:08:21|1.995
00:08:22|1.99643
00:08:23|1.99643
00:08:24|1.9968
00:08:25|1.99712
00:08:26|1.99712
00:08:27|1.99712
00:08:28|1.99599
00:08:30|1.99675
00:08:31|1.99675
00:08:32|1.99674
00:08:32|1.99568
00:08:34|1.99568
00:08:34|1.99568
00:08:36|1.99702
00:08:37|1.99702
00:08:38|1.99674
00:08:39|1.996
00:08:40|1.99543
00:08:40|1.99364
00:08:42|1.99448
00:08:42|1.9972
00:08:44|1.9972
00:08:45|1.9972
00:08:46|1.9972
00:08:47|1.9972
00:08:47|1.9972
00:08:48|1.9972
00:08:49|1.99415
00:08:50|1.99415
00:08:52|1.99415
00:08:53|1.99448
00:08:54|1.99448
00:08:56|1.99592
00:08:57|1.99295
00:08:59|1.99294
00:09:00|1.99294
00:09:01|1.99186
00:09:02|1.99186
00:09:04|1.99072
00:09:05|1.98733
00:09:06|1.98617
00:09:07|1.9849
00:09:08|1.98528
00:09:09|1.98849
00:09:11|1.98849
00:09:13|1.98598
00:09:13|1.98569
00:09:14|1.98142
00:09:15|1.98172
00:09:16|1.98407
00:09:17|1.98
00:09:18|1.98297
00:09:19|1.9834
00:09:20|1.98183
00:09:21|1.98183
00:09:23|1.98115
00:09:25|1.97963
00:09:26|1.97878
00:09:26|1.97839
00:09:28|1.98
00:09:30|1.97092
00:09:30|1.97737
00:09:32|1.97667
00:09:33|1.97543
00:09:33|1.97543
00:09:34|1.97387
00:09:36|1.97155
00:09:36|1.97
00:09:38|1.96733
00:09:38|1.96658
00:09:40|1.96909
00:09:40|1.9674
00:09:42|1.97042
00:09:42|1.96932
00:09:44|1.97115
00:09:44|1.97069
00:09:45|1.97101
00:09:47|1.97115
00:09:48|1.97252
00:09:49|1.97333
00:09:50|1.97457
00:09:51|1.97603
00:09:52|1.97695
00:09:53|1.97739
00:09:54|1.97826
00:09:55|1.97826
00:09:57|1.98
00:09:57|1.98042
00:09:59|1.97811
00:10:00|1.97755
00:10:01|1.97523
00:10:02|1.97523
00:10:03|1.97398
00:10:04|1.97428
00:10:05|1.97136
00:10:06|1.97046
00:10:08|1.97168
00:10:08|1.9712
00:10:11|1.97386
00:10:11|1.97654
00:10:12|1.97636
00:10:13|1.9777
00:10:14|1.97245
00:10:15|1.97318
00:10:16|1.9746
00:10:17|1.9746
00:10:18|1.97564
00:10:19|1.97712
00:10:20|1.97826
00:10:21|1.9792
00:10:22|1.98249
00:10:24|1.98308
00:10:25|1.98308
00:10:26|1.9824
00:10:27|1.97928
00:10:28|1.97877
00:10:28|1.9801
00:10:30|1.9801
00:10:31|1.97929
00:10:32|1.97929
00:10:32|1.97929
00:10:33|1.97929
00:10:35|1.97846
00:10:37|1.9789
00:10:37|1.9789
00:10:39|1.97912
00:10:40|1.97901
00:10:42|1.9801
00:10:42|1.9801
00:10:43|1.9801
00:10:44|1.9801
00:10:45|1.97597
00:10:46|1.97597
00:10:47|1.97654
00:10:49|1.97696
00:10:49|1.97597
00:10:50|1.9753
00:10:52|1.9753
00:10:52|1.97489
00:10:54|1.97345
00:10:55|1.9718
00:10:56|1.97082
00:10:58|1.97225
00:10:59|1.97384
00:11:00|1.97397
00:11:02|1.97402
00:11:02|1.97407
00:11:03|1.97246
00:11:05|1.97199
00:11:05|1.97199
00:11:07|1.97198
00:11:08|1.97
00:11:08|1.96962
00:11:10|1.97055
00:11:11|1.97044
00:11:13|1.97044
00:11:14|1.972
00:11:14|1.972
00:11:16|1.97308
00:11:17|1.9735
00:11:18|1.97434
00:11:19|1.97058
00:11:20|1.97078
00:11:21|1.96906
00:11:22|1.96906
00:11:22|1.97169
00:11:24|1.97169
00:11:25|1.97169
00:11:26|1.97169
00:11:27|1.97054
00:11:29|1.97076
00:11:29|1.9708
00:11:30|1.9708
00:11:31|1.97413
00:11:33|1.97536
00:11:34|1.97826
00:11:35|1.97826
00:11:37|1.97339
00:11:37|1.9746
00:11:38|1.97564
00:11:39|1.97738
00:11:40|1.97738
00:11:42|1.97736
00:11:43|1.97573
00:11:44|1.97573
00:11:45|1.97811
00:11:46|1.97826
00:11:47|1.97654
00:11:48|1.97614
00:11:49|1.97817
00:11:50|1.97903
00:11:51|1.97903
00:11:52|1.97903
00:11:53|1.97937
00:11:54|1.97937
00:11:55|1.97937
00:11:57|1.98024
00:11:58|1.98024
00:11:59|1.98009
00:12:00|1.97837
00:12:02|1.98238
00:12:03|1.98043
00:12:05|1.981
00:12:06|1.981
00:12:08|1.98175
00:12:09|1.98376
00:12:10|1.9851
00:12:12|1.98616
00:12:12|1.98774
00:12:14|1.98583
00:12:15|1.98593
00:12:16|1.98593
00:12:17|1.98393
00:12:18|1.98235
00:12:19|1.98362
00:12:20|1.98399
00:12:21|1.98481
00:12:22|1.98539
00:12:23|1.98364
00:12:24|1.98315
00:12:25|1.98472
00:12:26|1.98303
00:12:27|1.98292
00:12:28|1.98212
00:12:29|1.98115
00:12:30|1.98004
00:12:31|1.98028
00:12:32|1.98009
00:12:33|1.98011
00:12:34|1.98009
00:12:35|1.98091
00:12:37|1.9815
00:12:37|1.98214
00:12:38|1.98214
00:12:39|1.98214
00:12:41|1.98214
00:12:41|1.98214
00:12:42|1.98045
00:12:44|1.98292
00:12:45|1.98399
00:12:46|1.985
00:12:47|1.98638
00:12:48|1.9868
00:12:49|1.98801
00:12:50|1.98948
00:12:51|1.98729
00:12:52|1.98729
00:12:53|1.98539
00:12:54|1.98539
00:12:55|1.98553
00:12:56|1.98553
00:12:57|1.98553
00:12:58|1.98553
00:13:00|1.98504
00:13:02|1.98504
00:13:03|1.98668
00:13:04|1.98668
00:13:05|1.98668
00:13:06|1.98692
00:13:07|1.9855
00:13:08|1.98549
00:13:09|1.98818
00:13:10|1.98818
00:13:10|1.98666
00:13:11|1.98666
00:13:12|1.98666
00:13:13|1.98666
00:13:15|1.98864
00:13:16|1.9876
00:13:17|1.9876
00:13:18|1.98792
00:13:19|1.98792
00:13:20|1.98751
00:13:21|1.9875
00:13:21|1.98719
00:13:23|1.98823
00:13:23|1.98504
00:13:24|1.98501
00:13:26|1.98238
00:13:27|1.98187
00:13:28|1.98054
00:13:29|1.9799
00:13:29|1.979
00:13:31|1.97913
00:13:31|1.97763
00:13:33|1.97804
00:13:34|1.97805
00:13:35|1.97756
00:13:36|1.97756
00:13:37|1.97756
00:13:38|1.97756
00:13:39|1.97837
00:13:40|1.98
00:13:41|1.9804
00:13:41|1.9804
00:13:43|1.97949
00:13:44|1.97837
00:13:45|1.98
00:13:46|1.97815
00:13:47|1.98313
00:13:47|1.98479
00:13:49|1.9851
00:13:49|1.9851
00:13:51|1.9851
00:13:52|1.9851
00:13:53|1.9851
00:13:53|1.98506
00:13:55|1.98506
00:13:56|1.9858
00:13:57|1.9858
00:13:58|1.98457
00:13:58|1.98604
00:14:01|1.98685
00:14:02|1.98668
00:14:02|1.9876
00:14:04|1.98628
00:14:04|1.98628
00:14:06|1.98628
00:14:07|1.98544
00:14:08|1.98294
00:14:08|1.98115
00:14:10|1.98115
00:14:11|1.9792
00:14:12|1.97922
00:14:12|1.97924
00:14:13|1.97923
00:14:15|1.97923
00:14:16|1.97923
00:14:17|1.97923
00:14:19|1.9799
00:14:19|1.9799
00:14:21|1.9799
00:14:22|1.98172
00:14:22|1.98106
00:14:23|1.98143
00:14:24|1.98143
00:14:25|1.98143
00:14:26|1.98143
00:14:28|1.9817
00:14:28|1.9816
00:14:29|1.98099
00:14:30|1.98099
00:14:32|1.98099
00:14:33|1.98365
00:14:34|1.98285
00:14:35|1.98571
00:14:36|1.98571
00:14:37|1.98572
00:14:38|1.98286
00:14:39|1.98286
00:14:40|1.98286
00:14:41|1.98272
00:14:42|1.98157
00:14:43|1.98134
00:14:44|1.98141
00:14:45|1.98141
00:14:46|1.98141
00:14:47|1.98136
00:14:48|1.98023
00:14:49|1.98216
00:14:50|1.98046
00:14:51|1.98046
00:14:52|1.98046
00:14:53|1.98042
00:14:54|1.98089
00:14:55|1.98019
00:14:57|1.97986
00:14:58|1.97991
00:14:59|1.98039
00:14:59|1.98039
00:15:01|1.98037
00:15:02|1.9799
00:15:04|1.9799
00:15:06|1.9799
00:15:07|1.9799
00:15:09|1.9799
00:15:09|1.9799
00:15:10|1.9799
00:15:11|1.9799
00:15:12|1.9799
00:15:13|1.98001
00:15:14|1.98001
00:15:16|1.97991
00:15:16|1.97991
00:15:19|1.9799
00:15:19|1.9799
00:15:21|1.98066
00:15:22|1.982
00:15:22|1.98244
00:15:24|1.98244
00:15:24|1.98248
00:15:25|1.98183
00:15:26|1.98183
00:15:27|1.98183
00:15:28|1.98137
00:15:30|1.98202
00:15:30|1.98239
00:15:31|1.98391
00:15:32|1.98396
00:15:33|1.98554
00:15:35|1.98554
00:15:35|1.98554
00:15:37|1.98356
00:15:38|1.98244
00:15:39|1.98244
00:15:40|1.98396
00:15:41|1.98396
00:15:42|1.98396
00:15:43|1.98158
00:15:44|1.98157
00:15:45|1.98157
00:15:46|1.98209
00:15:48|1.98211
00:15:49|1.98211
00:15:49|1.98211
00:15:50|1.98031
00:15:51|1.98077
00:15:53|1.98086
00:15:55|1.98242
00:15:55|1.98242
00:15:56|1.98242
00:15:57|1.98211
00:15:58|1.9815
00:16:00|1.98021
00:16:00|1.98021
00:16:02|1.97984
00:16:03|1.97984
00:16:05|1.98052
00:16:06|1.98109
00:16:07|1.98041
00:16:08|1.98211
00:16:09|1.98611
00:16:10|1.9875
00:16:11|1.98581
00:16:12|1.98581
00:16:13|1.98455
00:16:14|1.98455
00:16:15|1.98455
00:16:17|1.9845
00:16:17|1.98765
00:16:18|1.98818
00:16:19|1.98608
00:16:21|1.98562
00:16:22|1.98468
00:16:23|1.9861
00:16:24|1.9861
00:16:25|1.9861
00:16:26|1.9861
00:16:27|1.98395
00:16:28|1.98395
00:16:29|1.98395
00:16:31|1.98342
00:16:31|1.98342
00:16:32|1.98171
00:16:33|1.98415
00:16:35|1.98415
00:16:35|1.98344
00:16:36|1.98532
00:16:39|1.98269
00:16:39|1.98269
00:16:40|1.98052
00:16:41|1.97876
00:16:42|1.97903
00:16:43|1.97903
00:16:44|1.98046
00:16:45|1.97873
00:16:46|1.97873
00:16:47|1.97815
00:16:48|1.97815
00:16:49|1.979
00:16:50|1.97548
00:16:51|1.97548
00:16:52|1.97512
00:16:53|1.97452
00:16:54|1.97428
00:16:55|1.97329
00:16:56|1.97312
00:16:57|1.97312
00:16:58|1.97312
00:16:59|1.97231
00:17:00|1.97358
00:17:01|1.97267
00:17:03|1.97018
00:17:05|1.97209
00:17:05|1.97209
00:17:06|1.97136
00:17:07|1.97356
00:17:08|1.97356
00:17:09|1.97652
00:17:11|1.97684
00:17:12|1.97684
00:17:13|1.97684
00:17:14|1.97356
00:17:15|1.97356
00:17:16|1.97356
00:17:17|1.97356
00:17:18|1.97556
00:17:19|1.97555
00:17:20|1.97555
00:17:21|1.97556
00:17:22|1.97527
00:17:23|1.97505
00:17:24|1.97441
00:17:25|1.97441
00:17:26|1.97441
00:17:27|1.97441
00:17:28|1.97441
00:17:29|1.97428
00:17:30|1.97428
00:17:31|1.97505
00:17:33|1.976
00:17:33|1.976
00:17:34|1.976
00:17:35|1.976
00:17:36|1.97507
00:17:37|1.97507
00:17:39|1.9755
00:17:39|1.9755
00:17:40|1.97519
00:17:41|1.97527
00:17:42|1.97527
00:17:43|1.97414
00:17:44|1.97414
00:17:45|1.97485
00:17:46|1.97485
00:17:47|1.97343
00:17:48|1.97343
00:17:50|1.97294
00:17:50|1.97294
00:17:52|1.97294
00:17:53|1.97294
00:17:53|1.97294
00:17:55|1.97315
00:17:56|1.97372
00:17:56|1.97343
00:17:57|1.97343
00:17:59|1.97343
00:17:59|1.97343
00:18:01|1.973
00:18:02|1.973
00:18:03|1.9725
00:18:04|1.97334
00:18:06|1.97281
00:18:06|1.97203
00:18:07|1.97203
00:18:10|1.97319
00:18:11|1.97208
00:18:12|1.97208
00:18:12|1.97299
00:18:14|1.97304
00:18:15|1.97343
00:18:15|1.97343
00:18:17|1.97439
00:18:17|1.97439
00:18:19|1.97737
00:18:20|1.9788
00:18:21|1.9788
00:18:21|1.9792
00:18:23|1.97832
00:18:23|1.97785
00:18:24|1.97675
00:18:26|1.97529
00:18:26|1.97526
00:18:28|1.97468
00:18:29|1.97468
00:18:30|1.97343
00:18:31|1.97459
00:18:33|1.97459
00:18:33|1.97219
00:18:34|1.97192
00:18:35|1.97137
00:18:36|1.97137
00:18:37|1.97178
00:18:38|1.97179
00:18:39|1.97179
00:18:40|1.97179
00:18:41|1.97179
00:18:43|1.97179
00:18:44|1.97179
00:18:45|1.97179
00:18:46|1.97179
00:18:47|1.97105
00:18:48|1.97059
00:18:49|1.97059
00:18:50|1.96941
00:18:52|1.96851
00:18:52|1.96851
00:18:53|1.96851
00:18:54|1.96851
00:18:56|1.96953
00:18:56|1.97
00:18:58|1.97
00:18:59|1.96851
00:19:00|1.968
00:19:00|1.968
00:19:02|1.968
00:19:02|1.96746
00:19:03|1.96735
00:19:05|1.96779
00:19:07|1.96687
00:19:07|1.96687
00:19:08|1.96687
00:19:10|1.96757
00:19:11|1.96757
00:19:13|1.96757
00:19:14|1.96785
00:19:15|1.96873
00:19:16|1.969
00:19:16|1.9719
00:19:18|1.97436
00:19:18|1.97436
00:19:21|1.97148
00:19:21|1.9708
00:19:22|1.9697
00:19:23|1.96873
00:19:24|1.97032
00:19:25|1.97032
00:19:26|1.97082
00:19:27|1.97236
00:19:28|1.97595
00:19:29|1.97673
00:19:30|1.97254
00:19:31|1.9726
00:19:33|1.97224
00:19:33|1.97169
00:19:35|1.9696
00:19:36|1.969
00:19:37|1.96912
00:19:38|1.96907
00:19:38|1.96788
00:19:40|1.96788
00:19:42|1.9676
00:19:42|1.96815
00:19:43|1.96693
00:19:44|1.96826
00:19:45|1.96697
00:19:46|1.96687
00:19:47|1.96687
00:19:48|1.96687
00:19:49|1.96687
00:19:50|1.96788
00:19:51|1.96788
00:19:52|1.96788
00:19:53|1.96691
00:19:55|1.96618
00:19:56|1.96541
00:19:57|1.96451
00:19:58|1.96301
00:19:59|1.96301
00:20:00|1.96564
00:20:02|1.96486
00:20:02|1.96388
00:20:03|1.96415
00:20:04|1.96415
00:20:06|1.96469
00:20:08|1.96524
00:20:09|1.96384
00:20:10|1.96384
00:20:11|1.96384
00:20:12|1.96563
00:20:13|1.96675
00:20:14|1.96997
00:20:15|1.96964
00:20:16|1.96964
00:20:17|1.96964
00:20:18|1.96964
00:20:19|1.96879
00:20:20|1.96886
00:20:21|1.96835
00:20:22|1.96763
00:20:23|1.96658
00:20:24|1.96744
00:20:25|1.96744
00:20:26|1.9689
00:20:27|1.9689
00:20:28|1.9689
00:20:29|1.9694
00:20:30|1.9694
00:20:31|1.9694
00:20:32|1.96916
00:20:33|1.96916
00:20:34|1.96844
00:20:35|1.96844
00:20:37|1.96964
00:20:37|1.96946
00:20:39|1.9689
00:20:39|1.96999
00:20:41|1.96999
00:20:41|1.96891
00:20:42|1.96891
00:20:43|1.96891
00:20:44|1.96891
00:20:45|1.96891
00:20:46|1.96891
00:20:47|1.97151
00:20:48|1.97236
00:20:49|1.97333
00:20:50|1.97331
00:20:51|1.97542
00:20:52|1.97753
00:20:53|1.97843
00:20:55|1.97684
00:20:56|1.97427
00:20:56|1.97266
00:20:58|1.97266
00:20:58|1.97266
00:21:00|1.97266
00:21:00|1.97266
00:21:02|1.97146
00:21:02|1.97146
00:21:03|1.97146
00:21:05|1.97566
00:21:06|1.97566
00:21:08|1.97376
00:21:10|1.97348
00:21:10|1.97348
00:21:12|1.97438
00:21:14|1.97438
00:21:14|1.97438
00:21:16|1.97438
00:21:17|1.97347
00:21:18|1.97347
00:21:18|1.97348
00:21:20|1.97348
00:21:21|1.97348
00:21:23|1.97362
00:21:23|1.97367
00:21:24|1.97367
00:21:25|1.97434
00:21:26|1.97153
00:21:27|1.97085
00:21:28|1.97085
00:21:29|1.97085
00:21:30|1.97207
00:21:31|1.97207
00:21:32|1.97207
00:21:34|1.97201
00:21:35|1.97279
00:21:36|1.97283
00:21:37|1.97284
00:21:38|1.97353
00:21:39|1.97559
00:21:40|1.97559
00:21:41|1.97559
00:21:42|1.97559
00:21:44|1.97455
00:21:44|1.97455
00:21:45|1.97455
00:21:46|1.97455
00:21:48|1.97455
00:21:49|1.97455
00:21:50|1.97455
00:21:51|1.97455
00:21:52|1.97455
00:21:53|1.97625
00:21:54|1.97747
00:21:55|1.97747
00:21:56|1.97747
00:21:57|1.97747
00:21:58|1.97627
00:21:59|1.97627
00:22:00|1.97627
00:22:01|1.97627
00:22:02|1.978
00:22:04|1.978
00:22:05|1.978
00:22:06|1.978
00:22:07|1.978
00:22:09|1.97803
00:22:09|1.97803
00:22:11|1.97952
00:22:13|1.97863
00:22:13|1.97863
00:22:16|1.978
00:22:17|1.97849
00:22:18|1.97849
00:22:19|1.97849
00:22:19|1.97849
00:22:21|1.98131
00:22:22|1.98131
00:22:23|1.98089
00:22:24|1.98325
00:22:25|1.985
00:22:26|1.985
00:22:26|1.9844
00:22:28|1.9844
00:22:29|1.9833
00:22:30|1.98365
00:22:31|1.98365
00:22:32|1.98396
00:22:33|1.98
00:22:35|1.98007
00:22:35|1.98007
00:22:36|1.98007
00:22:37|1.98001
00:22:39|1.98
00:22:40|1.98019
00:22:40|1.98019
00:22:42|1.98019
00:22:43|1.98112
00:22:43|1.98191
00:22:44|1.98191
00:22:45|1.98191
00:22:47|1.98191
00:22:48|1.98191
00:22:49|1.98191
00:22:49|1.98191
00:22:50|1.98191
00:22:51|1.98112
00:22:52|1.98112
00:22:53|1.98018
00:22:54|1.98112
00:22:55|1.98112
00:22:56|1.98109
00:22:58|1.98112
00:22:59|1.98191
00:23:00|1.98191
00:23:00|1.98068
00:23:02|1.98191
00:23:03|1.98191
00:23:04|1.98191
00:23:04|1.98332
00:23:05|1.98166
00:23:07|1.98166
00:23:07|1.9819
00:23:08|1.983
00:23:10|1.9815
00:23:11|1.98142
00:23:12|1.98109
00:23:13|1.98
00:23:14|1.97935
00:23:15|1.97881
00:23:16|1.97934
00:23:17|1.97934
00:23:18|1.97723
00:23:19|1.97723
00:23:20|1.978
00:23:21|1.978
00:23:22|1.97784
00:23:23|1.97839
00:23:24|1.97723
00:23:26|1.9746
00:23:27|1.9746
00:23:28|1.97415
00:23:28|1.97415
00:23:29|1.97429
00:23:31|1.97631
00:23:31|1.97631
00:23:33|1.97631
00:23:33|1.97583
00:23:35|1.97583
00:23:37|1.97448
00:23:37|1.97448
00:23:39|1.97448
00:23:40|1.97448
00:23:41|1.97179
00:23:42|1.97177
00:23:43|1.97221
00:23:44|1.97222
00:23:46|1.97222
00:23:46|1.97222
00:23:47|1.97222
00:23:48|1.97356
00:23:50|1.97356
00:23:51|1.97276
00:23:52|1.97276
00:23:53|1.97442
00:23:55|1.97275
00:23:55|1.97275
00:23:56|1.97131
00:23:57|1.97177
00:23:58|1.97231
00:23:59|1.97231
00:24:01|1.97186
00:24:02|1.97366
00:24:02|1.97402
00:24:03|1.97402
00:24:05|1.97282
00:24:05|1.97365
00:24:07|1.97349
00:24:07|1.97349
00:24:08|1.97469
00:24:10|1.97469
00:24:11|1.97469
00:24:13|1.97517
00:24:13|1.97517
00:24:15|1.97517
00:24:16|1.97517
00:24:18|1.97517
00:24:20|1.97639
00:24:21|1.97635
00:24:23|1.97643
00:24:23|1.97643
00:24:24|1.97654
00:24:25|1.9769
00:24:26|1.97698
00:24:27|1.97698
00:24:29|1.97698
00:24:29|1.97768
00:24:30|1.97768
00:24:31|1.97695
00:24:32|1.97517
00:24:33|1.97599
00:24:34|1.97599
00:24:35|1.97599
00:24:36|1.97599
00:24:37|1.97599
00:24:38|1.97643
00:24:39|1.97693
00:24:40|1.97674
00:24:41|1.97731
00:24:42|1.975
00:24:43|1.975
00:24:44|1.975
00:24:45|1.97549
00:24:47|1.976
00:24:48|1.976
00:24:49|1.97737
00:24:50|1.97847
00:24:51|1.97847
00:24:52|1.97847
00:24:53|1.97817
00:24:54|1.97817
00:24:55|1.97817
00:24:56|1.97817
00:24:57|1.97954
00:24:58|1.97954
00:24:59|1.97674
00:25:00|1.97638
00:25:01|1.97796
00:25:02|1.97796
00:25:03|1.97796
00:25:04|1.97639
00:25:05|1.97639
00:25:06|1.976
00:25:07|1.976
00:25:08|1.97953
00:25:09|1.97921
00:25:10|1.97921
00:25:11|1.97999
00:25:12|1.98128
00:25:14|1.98472
00:25:15|1.98248
00:25:16|1.98248
00:25:17|1.98246
00:25:18|1.98246
00:25:19|1.98299
00:25:20|1.98299
00:25:21|1.98167
00:25:22|1.98233
00:25:24|1.98109
00:25:24|1.98109
00:25:25|1.98244
00:25:27|1.98298
00:25:27|1.9851
00:25:29|1.98564
00:25:29|1.9881
00:25:31|1.98817
00:25:31|1.98841
00:25:32|1.98845
00:25:33|1.98845
00:25:35|1.98817
00:25:36|1.98803
00:25:37|1.989
00:25:38|1.98761
00:25:40|1.98418
00:25:41|1.98326
00:25:41|1.98682
00:25:43|1.98682
00:25:44|1.98506
00:25:44|1.98506
00:25:45|1.98337
00:25:46|1.98517
00:25:48|1.98517
00:25:49|1.98764
00:25:49|1.98764
00:25:50|1.98814
00:25:51|1.98819
00:25:52|1.98819
00:25:54|1.99012
00:25:55|1.98875
00:25:55|1.98628
00:25:57|1.98566
00:25:57|1.98666
00:25:58|1.98666
00:25:59|1.97586
00:26:00|1.97679
00:26:01|1.97777
00:26:02|1.97908
00:26:04|1.98112
00:26:05|1.98221
00:26:05|1.98471
00:26:06|1.98269
00:26:08|1.9821
00:26:10|1.98253
00:26:10|1.98255
00:26:11|1.98256
00:26:13|1.98255
00:26:15|1.98192
00:26:15|1.98341
00:26:17|1.98246
00:26:18|1.98246
00:26:19|1.98246
00:26:20|1.97981
00:26:21|1.97981
00:26:22|1.97981
00:26:22|1.97914
00:26:25|1.97885
00:26:26|1.97885
00:26:27|1.97962
00:26:27|1.97962
00:26:29|1.97962
00:26:29|1.98
00:26:30|1.98
00:26:32|1.97981
00:26:32|1.97862
00:26:34|1.97892
00:26:34|1.97892
00:26:35|1.97892
00:26:36|1.97892
00:26:37|1.97892
00:26:39|1.97892
00:26:40|1.97892
00:26:41|1.97892
00:26:42|1.97892
00:26:43|1.97892
00:26:44|1.97968
00:26:46|1.97968
00:26:46|1.97823
00:26:47|1.97823
00:26:48|1.97823
00:26:49|1.97989
00:26:50|1.97931
00:26:51|1.97931
00:26:52|1.98
00:26:54|1.98
00:26:55|1.98
00:26:56|1.98
00:26:56|1.98
00:26:57|1.98
00:26:58|1.98
00:27:00|1.98037
00:27:01|1.98037
00:27:01|1.98037
00:27:02|1.9825
00:27:04|1.9817
00:27:05|1.9817
00:27:06|1.9817
00:27:07|1.9817
00:27:08|1.9817
00:27:09|1.9817
00:27:10|1.9817
00:27:11|1.9817
00:27:12|1.9817
00:27:13|1.9817
00:27:14|1.9814
00:27:15|1.9814
00:27:16|1.9814
00:27:17|1.98355
00:27:18|1.98355
00:27:19|1.98363
00:27:20|1.98294
00:27:21|1.98412
00:27:22|1.98514
00:27:23|1.98514
00:27:24|1.98368
00:27:25|1.9856
00:27:26|1.9856
00:27:27|1.9856
00:27:28|1.98522
00:27:29|1.98427
00:27:30|1.98427
00:27:31|1.98427
00:27:32|1.98247
00:27:33|1.98247
00:27:34|1.98247
00:27:36|1.98278
00:27:37|1.98279
00:27:37|1.98247
00:27:39|1.98363
00:27:39|1.98427
00:27:40|1.98408
00:27:42|1.98408
00:27:44|1.98384
00:27:44|1.98384
00:27:45|1.98384
00:27:46|1.98384
00:27:47|1.98328
00:27:49|1.98305
00:27:50|1.98248
00:27:51|1.9839
00:27:52|1.9839
00:27:53|1.9839
00:27:55|1.9839
00:27:55|1.98389
00:27:56|1.98389
00:27:57|1.98389
00:27:58|1.9817
00:27:59|1.98177
00:28:00|1.98116
00:28:01|1.98116
00:28:02|1.98116
00:28:03|1.98116
00:28:04|1.98116
00:28:05|1.98116
00:28:06|1.9821
00:28:07|1.9821
00:28:08|1.9821
00:28:09|1.9821
00:28:11|1.98248
00:28:12|1.98248
00:28:13|1.98248
00:28:15|1.98302
00:28:16|1.98302
00:28:17|1.98302
00:28:18|1.98302
00:28:19|1.98262
00:28:20|1.98262
00:28:21|1.98262
00:28:23|1.98297
00:28:24|1.98297
00:28:25|1.98297
00:28:26|1.98297
00:28:26|1.98297
00:28:28|1.98297
00:28:28|1.98297
00:28:30|1.98296
00:28:30|1.98296
00:28:31|1.98296
00:28:33|1.98296
00:28:34|1.98296
00:28:34|1.98296
00:28:36|1.98296
00:28:36|1.98296
00:28:38|1.98307
00:28:39|1.98296
00:28:40|1.98326
00:28:41|1.98326
00:28:42|1.98326
00:28:43|1.98446
00:28:44|1.98495
00:28:45|1.98495
00:28:47|1.98495
00:28:48|1.98495
00:28:49|1.98495
00:28:50|1.98399
00:28:50|1.98399
00:28:52|1.98399
00:28:53|1.98399
00:28:53|1.983
00:28:55|1.983
00:28:55|1.983
00:28:57|1.985
00:28:57|1.985
00:28:59|1.985
00:29:00|1.985
00:29:00|1.98456
00:29:01|1.98456
00:29:02|1.98415
00:29:04|1.98415
00:29:06|1.98317
00:29:06|1.983
00:29:07|1.98306
00:29:08|1.983
00:29:09|1.983
00:29:10|1.98348
00:29:11|1.98348
00:29:12|1.98604
00:29:13|1.98604
00:29:15|1.9849
00:29:16|1.9849
00:29:17|1.9849
00:29:17|1.9849
00:29:18|1.9835
00:29:21|1.982
00:29:21|1.982
00:29:22|1.98282
00:29:23|1.98282
00:29:24|1.98282
00:29:25|1.98395
00:29:26|1.98395
00:29:27|1.98395
00:29:28|1.98395
00:29:29|1.98395
00:29:30|1.98395
00:29:31|1.98491
00:29:33|1.98491
00:29:35|1.98491
00:29:36|1.98389
00:29:37|1.98389
00:29:38|1.98389
00:29:38|1.98389
00:29:40|1.98458
00:29:40|1.98458
00:29:41|1.98458
00:29:43|1.98458
00:29:44|1.98458
00:29:45|1.98346
00:29:46|1.98282
00:29:47|1.98282
00:29:48|1.98282
00:29:50|1.98282
00:29:52|1.98282
00:29:52|1.98282
00:29:53|1.98346
00:29:54|1.98352
00:29:55|1.98271
00:29:56|1.98271
00:29:57|1.98271
00:29:58|1.98271
00:29:59|1.98383
00:30:00|1.98116
00:30:01|1.98293
00:30:02|1.98293
00:30:04|1.98262
00:30:05|1.98282
00:30:07|1.98348
00:30:07|1.98348
00:30:08|1.98348
00:30:09|1.98348
00:30:10|1.98099
00:30:11|1.98076
00:30:12|1.98076
00:30:13|1.98
00:30:14|1.98044
00:30:16|1.97992
00:30:17|1.97993
00:30:19|1.97991
00:30:20|1.97991
00:30:21|1.97991
00:30:22|1.97953
00:30:24|1.97953
00:30:25|1.97864
00:30:26|1.97864
00:30:27|1.9776
00:30:28|1.97814
00:30:29|1.97804
00:30:30|1.97639
00:30:31|1.97629
00:30:32|1.97647
00:30:34|1.97416
00:30:35|1.97416
00:30:36|1.97396
00:30:37|1.97527
00:30:38|1.97384
00:30:39|1.97384
00:30:39|1.97345
00:30:41|1.97294
00:30:42|1.97294
00:30:44|1.97337
00:30:44|1.97466
00:30:45|1.97462
00:30:46|1.97542
00:30:47|1.97834
00:30:48|1.97862
00:30:49|1.97862
00:30:50|1.9785
00:30:51|1.9792
00:30:52|1.97698
00:30:53|1.97698
00:30:54|1.97527
00:30:55|1.97588
00:30:56|1.97559
00:30:57|1.97343
00:30:58|1.97459
00:30:59|1.97351
00:31:01|1.97421
00:31:02|1.97421
00:31:03|1.97384
00:31:03|1.97384
00:31:05|1.97384
00:31:06|1.97384
00:31:06|1.97306
00:31:08|1.97355
00:31:09|1.97478
00:31:10|1.97478
00:31:11|1.97306
00:31:12|1.97306
00:31:13|1.97306
00:31:14|1.97306
00:31:14|1.97306
00:31:15|1.97442
00:31:18|1.97588
00:31:18|1.97774
00:31:20|1.97895
00:31:21|1.97895
00:31:22|1.97895
00:31:23|1.97895
00:31:25|1.97809
00:31:25|1.97809
00:31:27|1.97899
00:31:28|1.97899
00:31:29|1.97774
00:31:30|1.97777
00:31:31|1.97736
00:31:32|1.97726
00:31:33|1.97726
00:31:35|1.97726
00:31:35|1.97673
00:31:36|1.97696
00:31:38|1.97714
00:31:39|1.97658
00:31:39|1.97658
00:31:40|1.97658
00:31:42|1.97608
00:31:43|1.97608
00:31:43|1.97609
00:31:44|1.97607
00:31:45|1.97607
00:31:46|1.97774
00:31:47|1.97774
00:31:49|1.97774
00:31:49|1.97774
00:31:51|1.9787
00:31:51|1.97867
00:31:53|1.97982
00:31:54|1.98051
00:31:54|1.98249
00:31:55|1.98245
00:31:56|1.98364
00:31:57|1.98362
00:31:58|1.98447
00:31:59|1.98447
00:32:01|1.98447
00:32:01|1.98447
00:32:02|1.98447
00:32:03|1.9839
00:32:04|1.98479
00:32:06|1.98536
00:32:07|1.98539
00:32:07|1.98539
00:32:09|1.98467
00:32:10|1.98467
00:32:10|1.985
00:32:11|1.98389
00:32:12|1.98463
00:32:13|1.98463
00:32:14|1.98384
00:32:15|1.98384
00:32:16|1.98384
00:32:18|1.98384
00:32:19|1.98384
00:32:20|1.98384
00:32:21|1.98384
00:32:22|1.98384
00:32:24|1.98384
00:32:24|1.98384
00:32:26|1.98384
00:32:27|1.9839
00:32:28|1.98384
00:32:29|1.98306
00:32:30|1.98306
00:32:31|1.98306
00:32:32|1.98306
00:32:34|1.98451
00:32:35|1.98485
00:32:35|1.98363
00:32:37|1.98363
00:32:39|1.98363
00:32:39|1.98502
00:32:40|1.98503
00:32:41|1.98503
00:32:42|1.98471
00:32:43|1.98471
00:32:44|1.98471
00:32:45|1.98478
00:32:46|1.98478
00:32:47|1.98478
00:32:48|1.98478
00:32:49|1.98478
00:32:50|1.98478
00:32:52|1.98519
00:32:54|1.98519
00:32:54|1.98519
00:32:55|1.98493
00:32:57|1.98478
00:32:58|1.98268
00:32:59|1.98321
00:33:00|1.98268
00:33:00|1.98268
00:33:02|1.98268
00:33:04|1.98262
00:33:05|1.98141
00:33:06|1.98141
00:33:06|1.98098
00:33:07|1.97919
00:33:08|1.97723
00:33:09|1.97715
00:33:11|1.97983
00:33:12|1.98137
00:33:13|1.98137
00:33:13|1.98137
00:33:14|1.98083
00:33:15|1.98083
00:33:16|1.98083
00:33:18|1.98031
00:33:19|1.98173
00:33:20|1.98231
00:33:22|1.98402
00:33:22|1.98402
00:33:23|1.98402
00:33:25|1.98402
00:33:25|1.98402
00:33:27|1.98199
00:33:27|1.98199
00:33:28|1.98199
00:33:30|1.98199
00:33:30|1.98199
00:33:31|1.98434
00:33:32|1.9839
00:33:33|1.98357
00:33:34|1.98357
00:33:35|1.98357
00:33:37|1.984
00:33:37|1.984
00:33:39|1.984
00:33:40|1.9832
00:33:41|1.984
00:33:42|1.984
00:33:43|1.984
00:33:44|1.984
00:33:45|1.984
00:33:46|1.98242
00:33:47|1.98242
00:33:48|1.98242
00:33:49|1.98366
00:33:50|1.9823
00:33:51|1.98399
00:33:52|1.98399
00:33:53|1.98399
00:33:54|1.98399
00:33:55|1.98402
00:33:56|1.98402
00:33:57|1.98519
00:33:59|1.98474
00:34:00|1.98517
00:34:01|1.98386
00:34:01|1.98386
00:34:03|1.98386
00:34:03|1.98562
00:34:05|1.98562
00:34:05|1.98562
00:34:08|1.98563
00:34:09|1.98563
00:34:10|1.98563
00:34:11|1.98376
00:34:11|1.985
00:34:13|1.985
00:34:14|1.985
00:34:14|1.985
00:34:15|1.985
00:34:17|1.985
00:34:17|1.985
00:34:19|1.985
00:34:21|1.98555
00:34:21|1.98473
00:34:22|1.98356
00:34:23|1.98356
00:34:24|1.98356
00:34:25|1.98507
00:34:26|1.98507
00:34:27|1.98507
00:34:29|1.98507
00:34:29|1.98507
00:34:30|1.98428
00:34:32|1.98428
00:34:34|1.98481
00:34:35|1.98481
00:34:36|1.98384
00:34:37|1.98384
00:34:38|1.98384
00:34:39|1.98384
00:34:40|1.98384
00:34:41|1.98394
00:34:42|1.98394
00:34:43|1.98394
00:34:44|1.98403
00:34:45|1.98403
00:34:46|1.98403
00:34:48|1.98403
00:34:49|1.98403
00:34:49|1.98403
00:34:51|1.98403
00:34:51|1.98078
00:34:52|1.98261
00:34:53|1.98193
00:34:55|1.98133
00:34:55|1.98133
00:34:56|1.98133
00:34:57|1.983
00:34:58|1.983
00:34:59|1.98316
00:35:01|1.98377
00:35:02|1.98377
00:35:02|1.9823
00:35:04|1.9823
00:35:05|1.9823
00:35:05|1.9823
00:35:06|1.9823
00:35:07|1.98233
00:35:09|1.98313
00:35:09|1.98313
00:35:10|1.97953
00:35:11|1.97969
00:35:12|1.97911
00:35:14|1.98188
00:35:14|1.98313
00:35:15|1.9831
00:35:16|1.98214
00:35:18|1.98307
00:35:18|1.98307
00:35:20|1.98307
00:35:21|1.98185
00:35:23|1.98233
00:35:24|1.98233
00:35:26|1.98233
00:35:26|1.98286
00:35:27|1.98184
00:35:28|1.98186
00:35:29|1.98186
00:35:30|1.98186
00:35:31|1.98402
00:35:32|1.98397
00:35:33|1.98403
00:35:34|1.98415
00:35:35|1.98377
00:35:36|1.98377
00:35:38|1.98376
00:35:39|1.98376
00:35:40|1.98454
00:35:42|1.98302
00:35:42|1.98165
00:35:43|1.98142
00:35:44|1.98142
00:35:45|1.98142
00:35:46|1.98142
00:35:48|1.98165
00:35:49|1.98165
00:35:50|1.98165
00:35:51|1.98165
00:35:52|1.98165
00:35:53|1.98188
00:35:54|1.9845
00:35:55|1.98448
00:35:56|1.98429
00:35:57|1.9844
00:35:58|1.9844
00:35:59|1.9844
00:36:00|1.9844
00:36:01|1.98448
00:36:02|1.98359
00:36:03|1.98359
00:36:04|1.98359
00:36:06|1.9844
00:36:06|1.9844
00:36:07|1.9844
00:36:08|1.9844
00:36:09|1.98493
00:36:10|1.9851
00:36:11|1.98617
00:36:12|1.98759
00:36:13|1.98831
00:36:15|1.9923
00:36:16|1.99254
00:36:18|1.99272
00:36:18|1.99163
00:36:19|1.98875
00:36:21|1.98692
00:36:22|1.98681
00:36:24|1.98681
00:36:25|1.98681
00:36:25|1.98681
00:36:26|1.99012
00:36:28|1.99012
00:36:29|1.98812
00:36:29|1.99223
00:36:30|1.99223
00:36:31|1.99223
00:36:32|1.99223
00:36:33|1.99013
00:36:35|1.99012
00:36:35|1.98729
00:36:37|1.9873
00:36:38|1.98897
00:36:40|1.99012
00:36:41|1.99119
00:36:42|1.99119
00:36:42|1.99026
00:36:44|1.99397
00:36:45|1.99397
00:36:46|1.99319
00:36:47|1.99136
00:36:47|1.99171
00:36:48|1.99368
00:36:50|1.99368
00:36:51|1.99368
00:36:52|1.99368
00:36:52|1.99368
00:36:54|1.99368
00:36:55|1.99399
00:36:56|1.99369
00:36:57|1.99369
00:36:58|1.99434
00:36:59|1.99206
00:37:00|1.99323
00:37:01|1.99368
00:37:01|1.99368
00:37:03|1.99231
00:37:04|1.99696
00:37:05|1.99687
00:37:05|1.99679
00:37:07|1.99593
00:37:08|1.9957
00:37:09|1.99743
00:37:09|1.99743
00:37:11|1.99743
00:37:12|1.99743
00:37:13|1.99743
00:37:13|1.99808
00:37:15|1.99808
00:37:15|1.99747
00:37:16|1.9989
00:37:18|1.999
00:37:19|1.999
00:37:19|1.99809
00:37:21|1.99809
00:37:21|1.99915
00:37:23|1.99915
00:37:23|1.99915
00:37:24|1.99951
00:37:27|1.99951
00:37:27|1.99956
00:37:28|2.
00:37:29|2.0041
00:37:31|2.005
00:37:33|2.01388
00:37:34|2.0148
00:37:34|2.01306
00:37:35|2.01399
00:37:37|2.01114
00:37:37|2.01029
00:37:38|2.00674
00:37:40|2.00637
00:37:40|2.00555
00:37:42|2.00932
00:37:43|2.00585
00:37:44|2.01
00:37:45|2.01014
00:37:46|2.00993
00:37:47|2.008
00:37:48|2.01017
00:37:49|2.00973
00:37:50|2.01086
00:37:51|2.01086
00:37:53|2.00895
00:37:54|2.00961
00:37:55|2.00961
00:37:56|2.01241
00:37:57|2.01098
00:37:58|2.0122
00:37:59|2.0122
00:38:00|2.01247
00:38:01|2.01247
00:38:02|2.01247
00:38:03|2.01221
00:38:04|2.01062
00:38:06|2.00593
00:38:07|2.00638
00:38:08|2.00543
00:38:09|2.0048
00:38:10|2.00463
00:38:11|2.00218
00:38:12|2.00224
00:38:13|2.00171
00:38:14|2.00186
00:38:15|2.00363
00:38:16|2.00363
00:38:17|2.00955
00:38:18|2.00509
00:38:19|2.00685
00:38:20|2.00486
00:38:21|2.00605
00:38:22|2.00605
00:38:24|2.00596
00:38:25|2.00596
00:38:27|2.00596
00:38:27|2.00596
00:38:29|2.00558
00:38:30|2.00684
00:38:31|2.00684
00:38:33|2.00685
00:38:33|2.00678
00:38:35|2.00678
00:38:36|2.00685
00:38:37|2.00685
00:38:39|2.00604
00:38:39|2.00475
00:38:41|2.00308
00:38:42|2.00184
00:38:42|2.00097
00:38:43|2.00203
00:38:44|2.00463
00:38:46|2.00428
00:38:46|2.00543
00:38:48|2.00543
00:38:49|2.00543
00:38:50|2.00543
00:38:51|2.00543
00:38:52|2.00373
00:38:52|2.00332
00:38:53|2.00324
00:38:55|2.00324
00:38:55|2.00408
00:38:57|2.00733
00:38:58|2.0071
00:38:58|2.00565
00:38:59|2.00594
00:39:00|2.00626
00:39:02|2.00741
00:39:03|2.00741
00:39:04|2.00591
00:39:05|2.00591
00:39:06|2.0066
00:39:08|2.00794
00:39:09|2.00843
00:39:10|2.00843
00:39:10|2.00844
00:39:12|2.00844
00:39:13|2.00955
00:39:14|2.00955
00:39:16|2.00864
00:39:16|2.00815
00:39:17|2.00948
00:39:18|2.00938
00:39:19|2.00883
00:39:20|2.01185
00:39:21|2.0125
00:39:22|2.0125
00:39:23|2.01047
00:39:24|2.01221
00:39:26|2.01138
00:39:27|2.01008
00:39:29|2.01118
00:39:29|2.01311
00:39:31|2.0162
00:39:32|2.01649
00:39:34|2.01631
00:39:35|2.01363
00:39:36|2.01118
00:39:37|2.01203
00:39:38|2.01593
00:39:39|2.01702
00:39:40|2.02135
00:39:41|2.02064
00:39:42|2.01971
00:39:43|2.02229
00:39:44|2.02384
00:39:45|2.02191
00:39:46|2.02381
00:39:47|2.024
00:39:48|2.02466
00:39:49|2.02471
00:39:50|2.02392
00:39:51|2.02349
00:39:53|2.02206
00:39:54|2.02235
00:39:54|2.02311
00:39:56|2.02311
00:39:56|2.02311
00:39:58|2.02251
00:39:58|2.02251
00:40:00|2.02313
00:40:01|2.02313
00:40:02|2.02413
00:40:03|2.0233
00:40:04|2.0253
00:40:06|2.02735
00:40:07|2.02735
00:40:08|2.02999
00:40:09|2.02999
00:40:10|2.03
00:40:11|2.02949
00:40:12|2.02451
00:40:13|2.02747
00:40:13|2.0291
00:40:15|2.0291
00:40:16|2.02866
00:40:17|2.02769
00:40:18|2.02886
00:40:18|2.0299
00:40:19|2.0299
00:40:21|2.0299
00:40:22|2.02826
00:40:23|2.02997
00:40:24|2.02906
00:40:25|2.02851
00:40:27|2.02798
00:40:28|2.02928
00:40:30|2.02877
00:40:31|2.02877
00:40:31|2.02644
00:40:33|2.02609
00:40:34|2.02277
00:40:36|2.0253
00:40:37|2.02506
00:40:37|2.02506
00:40:38|2.02554
00:40:39|2.02338
00:40:40|2.0224
00:40:42|2.02288
00:40:42|2.02077
00:40:43|2.02028
00:40:44|2.0186
00:40:45|2.01756
00:40:47|2.01555
00:40:47|2.01675
00:40:49|2.01675
00:40:49|2.02142
00:40:50|2.0223
00:40:51|2.02164
00:40:52|2.02277
00:40:53|2.02277
00:40:54|2.02326
00:40:55|2.02203
00:40:56|2.02191
00:40:58|2.01906
00:40:59|2.01997
00:40:59|2.01998
00:41:00|2.01999
00:41:01|2.01999
00:41:03|2.02
00:41:05|2.01912
00:41:05|2.01999
00:41:07|2.01999
00:41:08|2.01928
00:41:09|2.01928
00:41:10|2.02
00:41:10|2.02122
00:41:13|2.02034
00:41:13|2.02138
00:41:14|2.02122
00:41:15|2.02122
00:41:16|2.02122
00:41:17|2.02088
00:41:18|2.02055
00:41:19|2.022
00:41:20|2.02325
00:41:21|2.02671
00:41:22|2.02722
00:41:23|2.02881
00:41:24|2.02984
00:41:25|2.02984
00:41:26|2.03151
00:41:28|2.03022
00:41:30|2.03262
00:41:30|2.03179
00:41:31|2.03216
00:41:32|2.03271
00:41:33|2.03332
00:41:34|2.03117
00:41:35|2.0289
00:41:37|2.02722
00:41:38|2.02663
00:41:40|2.02484
00:41:40|2.02541
00:41:41|2.02726
00:41:42|2.02726
00:41:43|2.02773
00:41:44|2.0297
00:41:45|2.03115
00:41:46|2.03438
00:41:47|2.03357
00:41:49|2.03076
00:41:50|2.02988
00:41:51|2.03107
00:41:52|2.03207
00:41:53|2.0339
00:41:54|2.03164
00:41:55|2.03635
00:41:56|2.03381
00:41:57|2.03331
00:41:59|2.03399
00:41:59|2.03399
00:42:01|2.03399
00:42:01|2.03349
00:42:03|2.03423
00:42:04|2.03423
00:42:05|2.03353
00:42:06|2.03357
00:42:07|2.0335
00:42:08|2.03349
00:42:10|2.03397
00:42:11|2.03391
00:42:12|2.03391
00:42:13|2.03391
00:42:13|2.03357
00:42:15|2.03262
00:42:15|2.03262
00:42:17|2.03226
00:42:18|2.03147
00:42:18|2.03016
00:42:19|2.03161
00:42:20|2.03002
00:42:22|2.02913
00:42:23|2.02879
00:42:24|2.02702
00:42:25|2.02733
00:42:26|2.02733
00:42:26|2.02836
00:42:27|2.028
00:42:28|2.02546
00:42:30|2.02738
00:42:30|2.02879
00:42:32|2.02751
00:42:33|2.02789
00:42:34|2.02864
00:42:36|2.02608
00:42:36|2.02828
00:42:37|2.02831
00:42:39|2.03023
00:42:40|2.02919
00:42:40|2.03113
00:42:42|2.03121
00:42:43|2.02955
00:42:44|2.02778
00:42:45|2.02726
00:42:46|2.02835
00:42:47|2.029
00:42:48|2.02762
00:42:49|2.02762
00:42:50|2.02762
00:42:51|2.03002
00:42:52|2.03002
00:42:53|2.03014
00:42:54|2.03014
00:42:55|2.03038
00:42:56|2.03038
00:42:57|2.03147
00:42:58|2.03117
00:42:59|2.03181
00:43:00|2.03181
00:43:01|2.03219
00:43:03|2.03181
00:43:04|2.03181
00:43:05|2.03181
00:43:05|2.03181
00:43:07|2.03181
00:43:08|2.03181
00:43:09|2.03181
00:43:10|2.03181
00:43:11|2.03454
00:43:12|2.03452
00:43:12|2.03886
00:43:13|2.04
00:43:15|2.03308
00:43:16|2.0328
00:43:17|2.03047
00:43:18|2.03033
00:43:19|2.03088
00:43:20|2.03088
00:43:21|2.0308
00:43:22|2.03325
00:43:22|2.03325
00:43:23|2.03313
00:43:24|2.03313
00:43:26|2.03336
00:43:27|2.03373
00:43:27|2.03373
00:43:30|2.03373
00:43:31|2.03373
00:43:33|2.03512
00:43:34|2.03474
00:43:35|2.03194
00:43:36|2.03246
00:43:37|2.03246
00:43:37|2.03246
00:43:40|2.03379
00:43:40|2.03379
00:43:42|2.03474
00:43:42|2.03395
00:43:43|2.03375
00:43:45|2.03379
00:43:45|2.03626
00:43:46|2.03663
00:43:48|2.03663
00:43:48|2.03758
00:43:49|2.03548
00:43:50|2.03299
00:43:52|2.03033
00:43:53|2.03033
00:43:53|2.03305
00:43:55|2.03486
00:43:56|2.03477
00:43:56|2.03451
00:43:57|2.03337
00:43:59|2.03219
00:43:59|2.03501
00:44:00|2.03522
00:44:02|2.03689
00:44:03|2.03755
00:44:04|2.03755
00:44:05|2.03939
00:44:06|2.03689
00:44:07|2.03686
00:44:08|2.03789
00:44:09|2.03616
00:44:10|2.03616
00:44:11|2.03638
00:44:12|2.03797
00:44:13|2.03797
00:44:14|2.03797
00:44:15|2.03742
00:44:16|2.03742
00:44:17|2.03797
00:44:18|2.03929
00:44:19|2.03885
00:44:20|2.04
00:44:21|2.0389
00:44:23|2.04
00:44:24|2.04053
00:44:25|2.0411
00:44:26|2.0405
00:44:27|2.04044
00:44:28|2.04245
00:44:29|2.04245
00:44:31|2.04353
00:44:33|2.04003
00:44:34|2.04096
00:44:35|2.04353
00:44:36|2.04469
00:44:38|2.04188
00:44:39|2.04339
00:44:39|2.04206
00:44:41|2.03896
00:44:42|2.04134
00:44:43|2.04134
00:44:45|2.04265
00:44:45|2.04265
00:44:47|2.04206
00:44:48|2.04164
00:44:49|2.046
00:44:50|2.04294
00:44:51|2.04599
00:44:52|2.04599
00:44:53|2.04392
00:44:54|2.04206
00:44:55|2.04488
00:44:56|2.04754
00:44:57|2.0464
00:44:58|2.0482
00:44:59|2.04824
00:45:00|2.04869
00:45:01|2.04973
00:45:02|2.05
00:45:03|2.05
00:45:04|2.05
00:45:05|2.05
00:45:06|2.04998
00:45:07|2.0494
00:45:09|2.044
00:45:10|2.04411
00:45:11|2.04646
00:45:12|2.04702
00:45:14|2.0429
00:45:14|2.04301
00:45:15|2.0417
00:45:16|2.04518
00:45:17|2.0477
00:45:18|2.04662
00:45:19|2.04848
00:45:20|2.04892
00:45:21|2.049
00:45:22|2.049
00:45:23|2.04726
00:45:24|2.04655
00:45:25|2.04747
00:45:26|2.04852
00:45:27|2.04796
00:45:28|2.05034
00:45:29|2.05039
00:45:31|2.05371
00:45:33|2.05413
00:45:33|2.05569
00:45:35|2.05986
00:45:36|2.06018
00:45:38|2.06642
00:45:38|2.073
00:45:39|2.06764
00:45:40|2.06741
00:45:41|2.06605
00:45:43|2.06642
00:45:44|2.06553
00:45:45|2.06682
00:45:47|2.07644
00:45:48|2.07127
00:45:49|2.0728
00:45:49|2.0739
00:45:50|2.07543
00:45:52|2.07543
00:45:53|2.08267
00:45:54|2.08012
00:45:55|2.08267
00:45:56|2.0801
00:45:57|2.08039
00:45:58|2.07751
00:45:59|2.08168
00:46:00|2.07954
00:46:01|2.08267
00:46:03|2.08625
00:46:04|2.08485
00:46:05|2.08501
00:46:06|2.087
00:46:07|2.088
00:46:08|2.08548
00:46:09|2.08579
00:46:09|2.0859
00:46:10|2.08795
00:46:12|2.08799
00:46:13|2.08645
00:46:14|2.08419
00:46:14|2.08401
00:46:15|2.08123
00:46:16|2.0816
00:46:17|2.08188
00:46:18|2.081
00:46:20|2.08
00:46:20|2.07923
00:46:22|2.0782
00:46:23|2.07467
00:46:24|2.07383
00:46:25|2.074
00:46:25|2.07381
00:46:27|2.074
00:46:28|2.07325
00:46:28|2.0737
00:46:30|2.0737
00:46:30|2.07204
00:46:31|2.06826
00:46:33|2.06728
00:46:34|2.06591
00:46:35|2.0652
00:46:37|2.06511
00:46:38|2.06686
00:46:39|2.06403
00:46:41|2.06253
00:46:41|2.06435
00:46:42|2.06254
00:46:43|2.0612
00:46:45|2.06612
00:46:46|2.06612
00:46:46|2.06657
00:46:47|2.06504
00:46:48|2.06572
00:46:49|2.06659
00:46:50|2.06708
00:46:52|2.0661
00:46:52|2.06868
00:46:54|2.06838
00:46:55|2.06838
00:46:56|2.07146
00:46:57|2.0717
00:46:58|2.06746
00:46:59|2.06824
00:47:00|2.06871
00:47:01|2.06841
00:47:02|2.06838
00:47:03|2.06838
00:47:04|2.06967
00:47:06|2.06946
00:47:07|2.06934
00:47:07|2.06746
00:47:09|2.06539
00:47:10|2.06323
00:47:11|2.0625
00:47:11|2.06233
00:47:13|2.06275
00:47:14|2.06046
00:47:15|2.0587
00:47:16|2.05652
00:47:17|2.05531
00:47:18|2.05323
00:47:20|2.05762
00:47:20|2.05825
00:47:21|2.056
00:47:22|2.05537
00:47:23|2.05557
00:47:24|2.05607
00:47:25|2.0574
00:47:26|2.05546
00:47:27|2.05557
00:47:28|2.05537
00:47:29|2.05557
00:47:30|2.056
00:47:31|2.0551
00:47:33|2.0565
00:47:35|2.05575
00:47:36|2.05686
00:47:37|2.0565
00:47:38|2.05557
00:47:39|2.0565
00:47:40|2.0565
00:47:42|2.056
00:47:42|2.05599
00:47:44|2.05686
00:47:44|2.05599
00:47:45|2.05599
00:47:47|2.05639
00:47:48|2.05639
00:47:49|2.05239
00:47:50|2.05381
00:47:51|2.05281
00:47:52|2.05155
00:47:53|2.05
00:47:54|2.05209
00:47:55|2.0494
00:47:56|2.04804
00:47:57|2.04804
00:47:58|2.04593
00:47:59|2.04622
00:48:00|2.043
00:48:01|2.043
00:48:02|2.04298
00:48:03|2.04298
00:48:04|2.04672
00:48:05|2.04466
00:48:06|2.04404
00:48:07|2.0441
00:48:09|2.04401
00:48:09|2.0444
00:48:10|2.04118
00:48:12|2.03533
00:48:13|2.04
00:48:15|2.03855
00:48:16|2.03667
00:48:16|2.03706
00:48:18|2.04
00:48:18|2.03844
00:48:19|2.03844
00:48:20|2.03783
00:48:22|2.03783
00:48:22|2.03757
00:48:24|2.03789
00:48:24|2.03796
00:48:25|2.03783
00:48:27|2.03783
00:48:27|2.03783
00:48:28|2.03804
00:48:29|2.03736
00:48:30|2.03863
00:48:31|2.04068
00:48:32|2.04058
00:48:34|2.0406
00:48:36|2.04118
00:48:37|2.04118
00:48:38|2.04139
00:48:38|2.04165
00:48:39|2.04165
00:48:41|2.04073
00:48:43|2.04227
00:48:43|2.04118
00:48:44|2.04144
00:48:45|2.04113
00:48:46|2.04061
00:48:47|2.03965
00:48:48|2.04062
00:48:49|2.04062
00:48:50|2.04054
00:48:51|2.04054
00:48:52|2.03985
00:48:53|2.03985
00:48:54|2.03993
00:48:55|2.03788
00:48:56|2.04398
00:48:57|2.04273
00:48:58|2.03893
00:48:59|2.03607
00:49:00|2.03729
00:49:02|2.03901
00:49:02|2.039
00:49:03|2.03554
00:49:04|2.03645
00:49:05|2.03644
00:49:06|2.03766
00:49:07|2.03766
00:49:08|2.03908
00:49:09|2.03818
00:49:10|2.04
00:49:12|2.04118
00:49:13|2.04115
00:49:14|2.04115
00:49:15|2.04105
00:49:16|2.03956
00:49:17|2.03956
00:49:17|2.03991
00:49:19|2.04017
00:49:20|2.04017
00:49:21|2.04017
00:49:21|2.03669
00:49:23|2.03808
00:49:23|2.03862
00:49:25|2.03621
00:49:25|2.04049
00:49:27|2.03844
00:49:28|2.03844
00:49:29|2.03726
00:49:30|2.03726
00:49:31|2.04013
00:49:32|2.04013
00:49:32|2.04013
00:49:34|2.03965
00:49:36|2.04013
00:49:36|2.04013
00:49:38|2.03868
00:49:40|2.03868
00:49:41|2.03965
00:49:43|2.03946
00:49:44|2.03946
00:49:45|2.03804
00:49:46|2.03804
00:49:47|2.0387
00:49:48|2.0387
00:49:49|2.04079
00:49:50|2.03844
00:49:51|2.03935
00:49:52|2.03935
00:49:53|2.03917
00:49:54|2.04084
00:49:55|2.04023
00:49:56|2.041
00:49:57|2.04012
00:49:58|2.04012
00:49:59|2.04012
00:50:00|2.04012
00:50:02|2.04105
00:50:03|2.04023
00:50:04|2.04118
00:50:06|2.04105
00:50:06|2.04105
00:50:07|2.04105
00:50:08|2.04105
00:50:09|2.04105
00:50:10|2.03979
00:50:11|2.03804
00:50:12|2.03804
00:50:13|2.038
00:50:14|2.038
00:50:15|2.03794
00:50:16|2.03794
00:50:17|2.03794
00:50:18|2.03908
00:50:19|2.03913
00:50:20|2.03913
00:50:21|2.03806
00:50:22|2.03976
00:50:23|2.03914
00:50:24|2.04041
00:50:25|2.03914
00:50:26|2.03795
00:50:27|2.03795
00:50:28|2.03913
00:50:29|2.037
00:50:30|2.03795
00:50:31|2.03795
00:50:32|2.03795
00:50:33|2.03795
00:50:34|2.03689
00:50:36|2.03689
00:50:37|2.03669
00:50:39|2.03732
00:50:39|2.03732
00:50:40|2.03773
00:50:41|2.03773
00:50:42|2.03773
00:50:44|2.03988
00:50:46|2.03976
00:50:46|2.03976
00:50:48|2.03871
00:50:48|2.03914
00:50:49|2.03914
00:50:51|2.03914
00:50:52|2.03914
00:50:53|2.03898
00:50:54|2.03895
00:50:55|2.03895
00:50:55|2.03898
00:50:57|2.03813
00:50:57|2.03788
00:50:59|2.04014
00:51:00|2.03833
00:51:00|2.03803
00:51:01|2.03803
00:51:03|2.03803
00:51:03|2.03823
00:51:05|2.03823
00:51:06|2.03991
00:51:07|2.03991
00:51:08|2.03892
00:51:09|2.041
00:51:11|2.04176
00:51:12|2.04254
00:51:13|2.04067
00:51:14|2.03863
00:51:15|2.03991
00:51:16|2.03991
00:51:17|2.03991
00:51:18|2.04203
00:51:19|2.04203
00:51:20|2.03956
00:51:21|2.03989
00:51:22|2.0373
00:51:23|2.0357
00:51:24|2.03124
00:51:25|2.03206
00:51:26|2.02897
00:51:27|2.03
00:51:28|2.02584
00:51:29|2.02804
00:51:30|2.0287
00:51:31|2.02997
00:51:32|2.03
00:51:33|2.02837
00:51:34|2.02953
00:51:35|2.02953
00:51:36|2.02721
00:51:38|2.02719
00:51:39|2.02747
00:51:40|2.02747
00:51:42|2.02747
00:51:43|2.02747
00:51:44|2.02744
00:51:45|2.02881
00:51:45|2.02815
00:51:47|2.02815
00:51:48|2.02972
00:51:49|2.02972
00:51:49|2.02972
00:51:51|2.02907
00:51:52|2.02747
00:51:53|2.02747
00:51:54|2.02738
00:51:55|2.02747
00:51:55|2.02645
00:51:56|2.02613
00:51:58|2.02613
00:51:58|2.02511
00:51:59|2.0241
00:52:02|2.02389
00:52:02|2.02389
00:52:03|2.02389
00:52:04|2.02499
00:52:05|2.02576
00:52:06|2.02414
00:52:07|2.02414
00:52:08|2.025
00:52:09|2.02499
00:52:10|2.02424
00:52:11|2.02486
00:52:12|2.02486
00:52:13|2.02576
00:52:14|2.02739
00:52:16|2.02877
00:52:17|2.02908
00:52:18|2.0294
00:52:19|2.0294
00:52:20|2.0268
00:52:20|2.0268
00:52:22|2.0268
00:52:23|2.02662
00:52:25|2.02384
00:52:25|2.02304
00:52:26|2.02304
00:52:27|2.02499
00:52:28|2.02487
00:52:29|2.02487
00:52:30|2.02487
00:52:31|2.02393
00:52:32|2.02393
00:52:33|2.02354
00:52:34|2.02386
00:52:35|2.02268
00:52:37|2.02206
00:52:37|2.02028
00:52:39|2.02028
00:52:41|2.02034
00:52:41|2.02034
00:52:42|2.02034
00:52:44|2.02034
00:52:44|2.02028
00:52:46|2.02147
00:52:47|2.02029
00:52:49|2.02147
00:52:49|2.02147
00:52:51|2.02147
00:52:52|2.02134
00:52:53|2.02036
00:52:53|2.02036
00:52:54|2.02036
00:52:55|2.02027
00:52:56|2.02001
00:52:57|2.02005
00:52:58|2.02028
00:52:59|2.02028
00:53:01|2.0209
00:53:01|2.02166
00:53:03|2.02297
00:53:04|2.02147
00:53:05|2.01981
00:53:07|2.0248
00:53:08|2.02679
00:53:08|2.02663
00:53:11|2.02881
00:53:12|2.02945
00:53:13|2.02945
00:53:15|2.02698
00:53:16|2.027
00:53:17|2.02918
00:53:18|2.033
00:53:19|2.033
00:53:20|2.03167
00:53:21|2.03155
00:53:22|2.03001
00:53:23|2.03001
00:53:24|2.03
00:53:25|2.03003
00:53:26|2.03025
00:53:27|2.03051
00:53:28|2.03051
00:53:29|2.03051
00:53:30|2.03162
00:53:31|2.03162
00:53:32|2.03162
00:53:33|2.02819
00:53:34|2.02774
00:53:35|2.02673
00:53:36|2.02542
00:53:37|2.02388
00:53:38|2.02752
00:53:40|2.02825
00:53:41|2.02825
00:53:43|2.02825
00:53:43|2.02834
00:53:45|2.02809
00:53:47|2.02724
00:53:47|2.02628
00:53:49|2.02628
00:53:50|2.02724
00:53:51|2.02834
00:53:52|2.02834
00:53:54|2.02696
00:53:54|2.02696
00:53:56|2.02454
00:53:57|2.02454
00:53:58|2.02464
00:53:59|2.0269
00:53:59|2.02602
00:54:00|2.02602
00:54:02|2.02634
00:54:03|2.02634
00:54:03|2.02634
00:54:04|2.02634
00:54:06|2.02512
00:54:06|2.02566
00:54:07|2.02634
00:54:09|2.02634
00:54:09|2.02512
00:54:11|2.02362
00:54:12|2.02279
00:54:12|2.02279
00:54:13|2.02445
00:54:15|2.02213
00:54:16|2.02213
00:54:17|2.02213
00:54:18|2.02248
00:54:19|2.02338
00:54:20|2.02338
00:54:21|2.02276
00:54:22|2.02274
00:54:23|2.02274
00:54:24|2.02274
00:54:25|2.02274
00:54:26|2.02274
00:54:27|2.02274
00:54:28|2.02274
00:54:29|2.02285
00:54:31|2.02229
00:54:32|2.02271
00:54:33|2.02271
00:54:34|2.0219
00:54:34|2.02213
00:54:36|2.02213
00:54:37|2.02194
00:54:38|2.02194
00:54:39|2.023
00:54:41|2.02612
00:54:41|2.02881
00:54:42|2.0287
00:54:43|2.02785
00:54:44|2.02439
00:54:45|2.02476
00:54:47|2.02277
00:54:47|2.02287
00:54:49|2.02297
00:54:49|2.023
00:54:51|2.023
00:54:51|2.023
00:54:53|2.0226
00:54:54|2.02284
00:54:54|2.02281
00:54:56|2.023
00:54:56|2.023
00:54:57|2.023
00:54:59|2.023
00:55:00|2.02225
00:55:00|2.023
00:55:03|2.02245
00:55:03|2.02245
00:55:05|2.02259
00:55:07|2.02228
00:55:08|2.02165
00:55:08|2.02081
00:55:09|2.01666
00:55:11|2.01702
00:55:12|2.01633
00:55:13|2.01633
00:55:14|2.0179
00:55:15|2.01897
00:55:16|2.01897
00:55:17|2.01916
00:55:18|2.01916
00:55:20|2.01916
00:55:20|2.01916
00:55:21|2.01828
00:55:22|2.01845
00:55:23|2.01845
00:55:25|2.01916
00:55:25|2.01916
00:55:26|2.01897
00:55:27|2.0181
00:55:29|2.0192
00:55:29|2.0192
00:55:30|2.0192
00:55:32|2.02046
00:55:32|2.021
00:55:33|2.0177
00:55:34|2.01849
00:55:36|2.01849
00:55:36|2.02067
00:55:37|2.02067
00:55:38|2.0181
00:55:39|2.01831
00:55:41|2.01831
00:55:43|2.01996
00:55:44|2.01996
00:55:45|2.0194
00:55:47|2.0194
00:55:47|2.0194
00:55:48|2.0194
00:55:50|2.0194
00:55:51|2.01785
00:55:52|2.01785
00:55:52|2.0194
00:55:54|2.02115
00:55:55|2.02139
00:55:56|2.02139
00:55:57|2.02186
00:55:57|2.02186
00:55:58|2.01787
00:56:01|2.017
00:56:01|2.017
00:56:02|2.01632
00:56:03|2.0155
00:56:04|2.01643
00:56:06|2.01787
00:56:07|2.01787
00:56:08|2.01787
00:56:09|2.01787
00:56:10|2.01575
00:56:11|2.01807
00:56:12|2.01807
00:56:13|2.01644
00:56:14|2.01644
00:56:15|2.01644
00:56:16|2.01644
00:56:17|2.01644
00:56:18|2.01644
00:56:19|2.01644
00:56:20|2.01745
00:56:22|2.01671
00:56:22|2.01671
00:56:23|2.01671
00:56:25|2.01671
00:56:26|2.01671
00:56:27|2.01574
00:56:27|2.01574
00:56:29|2.01574
00:56:29|2.01579
00:56:30|2.01574
00:56:31|2.01574
00:56:33|2.01629
00:56:34|2.01644
00:56:35|2.01644
00:56:36|2.01644
00:56:37|2.01644
00:56:38|2.01671
00:56:39|2.01671
00:56:41|2.01671
00:56:41|2.01671
00:56:44|2.01691
00:56:45|2.01878
00:56:47|2.02279
00:56:47|2.02279
00:56:48|2.02208
00:56:50|2.02164
00:56:51|2.02355
00:56:52|2.0215
00:56:53|2.0215
00:56:54|2.02199
00:56:55|2.02016
00:56:56|2.0199
00:56:58|2.0199
00:56:58|2.0199
00:56:59|2.01752
00:57:01|2.01846
00:57:01|2.01771
00:57:02|2.0195
00:57:04|2.02095
00:57:05|2.02132
00:57:06|2.02173
00:57:07|2.02173
00:57:08|2.02173
00:57:09|2.02173
00:57:10|2.02173
00:57:12|2.02351
00:57:13|2.02418
00:57:14|2.02593
00:57:15|2.0269
00:57:16|2.02743
00:57:17|2.02886
00:57:18|2.02883
00:57:19|2.02868
00:57:20|2.02734
00:57:21|2.02818
00:57:22|2.02868
00:57:23|2.0287
00:57:24|2.02975
00:57:25|2.03
00:57:27|2.03
00:57:29|2.02868
00:57:29|2.02868
00:57:30|2.02779
00:57:31|2.02946
00:57:32|2.02724
00:57:33|2.02659
00:57:34|2.02779
00:57:35|2.02772
00:57:37|2.02604
00:57:38|2.02743
00:57:39|2.02743
00:57:40|2.02779
00:57:41|2.02833
00:57:42|2.02833
00:57:44|2.0288
00:57:45|2.02934
00:57:46|2.02934
00:57:47|2.02934
00:57:48|2.02934
00:57:49|2.03
00:57:50|2.03
00:57:51|2.03
00:57:52|2.03
00:57:54|2.02979
00:57:55|2.02992
00:57:55|2.02992
00:57:56|2.0299
00:57:57|2.0299
00:57:59|2.0299
00:57:59|2.0299
00:58:00|2.02989
00:58:01|2.02989
00:58:02|2.02923
00:58:04|2.02889
00:58:05|2.0304
00:58:05|2.0304
00:58:07|2.03124
00:58:08|2.0315
00:58:09|2.032
00:58:10|2.03223
00:58:11|2.033
00:58:12|2.03399
00:58:13|2.03278
00:58:14|2.03674
00:58:15|2.03596
00:58:16|2.03767
00:58:17|2.0381
00:58:18|2.03751
00:58:19|2.03551
00:58:20|2.03545
00:58:21|2.03602
00:58:22|2.03396
00:58:23|2.03147
00:58:24|2.03254
00:58:25|2.03304
00:58:26|2.03304
00:58:27|2.03405
00:58:28|2.03405
00:58:29|2.03405
00:58:30|2.03405
00:58:31|2.03405
00:58:32|2.03366
00:58:33|2.03284
00:58:34|2.034
00:58:35|2.03298
00:58:36|2.03297
00:58:37|2.0323
00:58:38|2.0323
00:58:39|2.0323
00:58:40|2.0323
00:58:41|2.0323
00:58:42|2.0323
00:58:43|2.0323
00:58:44|2.03193
00:58:45|2.03097
00:58:46|2.03097
00:58:47|2.0308
00:58:48|2.03072
00:58:49|2.02923
00:58:51|2.02923
00:58:51|2.02923
00:58:53|2.02894
00:58:54|2.02972
00:58:54|2.02972
00:58:55|2.02893
00:58:56|2.02893
00:58:57|2.02893
00:58:59|2.03089
00:59:00|2.03089
00:59:00|2.03001
00:59:01|2.03001
00:59:02|2.02972
00:59:04|2.02972
00:59:06|2.02742
00:59:06|2.02678
00:59:07|2.02725
00:59:08|2.02622
00:59:09|2.02723
00:59:10|2.0256
00:59:11|2.02785
00:59:12|2.02781
00:59:13|2.02782
00:59:14|2.02781
00:59:16|2.02893
00:59:16|2.02893
00:59:18|2.02893
00:59:19|2.0297
00:59:19|2.0297
00:59:21|2.02724
00:59:21|2.02724
00:59:23|2.02765
00:59:24|2.02866
00:59:24|2.02866
00:59:25|2.02866
00:59:27|2.02667
00:59:28|2.02667
00:59:28|2.02667
00:59:30|2.0297
00:59:30|2.03
00:59:32|2.0295
00:59:32|2.0295
00:59:34|2.02966
00:59:35|2.02966
00:59:35|2.0308
00:59:38|2.03016
00:59:38|2.03034
00:59:39|2.03162
00:59:40|2.032
00:59:41|2.032
00:59:42|2.032
00:59:43|2.03328
00:59:45|2.03354
00:59:46|2.03354
00:59:47|2.03354
00:59:47|2.0325
00:59:50|2.03241
00:59:50|2.03241
00:59:51|2.03249
00:59:53|2.03249
00:59:54|2.0312
00:59:54|2.0312
00:59:55|2.03241
00:59:56|2.03293
00:59:57|2.03293
00:59:58|2.03198
00:59:59|2.03171
01:00:01|2.03167
01:00:01|2.03167
01:00:03|2.03167
01:00:04|2.03166
01:00:04|2.03166
01:00:05|2.033
01:00:07|2.03804
01:00:08|2.03941
01:00:09|2.0362
01:00:10|2.0362
01:00:11|2.03527
01:00:12|2.03527
01:00:13|2.03513
01:00:14|2.03513
01:00:15|2.03418
01:00:16|2.033
01:00:17|2.03281
01:00:18|2.03265
01:00:20|2.03139
01:00:20|2.03098
01:00:21|2.03098
01:00:23|2.03231
01:00:24|2.03231
01:00:24|2.03231
01:00:25|2.03231
01:00:26|2.03088
01:00:27|2.03
01:00:28|2.03005
01:00:30|2.03014
01:00:31|2.02952
01:00:32|2.02821
01:00:32|2.02747
01:00:34|2.02412
01:00:35|2.02434
01:00:35|2.02528
01:00:37|2.02865
01:00:38|2.02681
01:00:39|2.02545
01:00:40|2.02429
01:00:41|2.02412
01:00:42|2.02412
01:00:43|2.02399
01:00:44|2.02306
01:00:46|2.02277
01:00:47|2.02
01:00:47|2.0194
01:00:49|2.01877
01:00:51|2.02163
01:00:52|2.01991
01:00:53|2.01991
01:00:54|2.01859
01:00:56|2.01761
01:00:57|2.01712
01:00:58|2.01677
01:00:59|2.01558
01:01:00|2.01427
01:01:01|2.01448
01:01:02|2.01398
01:01:03|2.01431
01:01:04|2.01527
01:01:05|2.01527
01:01:06|2.02
01:01:07|2.02097
01:01:08|2.01952
01:01:09|2.01952
01:01:10|2.01923
01:01:11|2.01923
01:01:12|2.0198
01:01:13|2.02
01:01:15|2.02163
01:01:16|2.02163
01:01:17|2.01966
01:01:18|2.019
01:01:19|2.019
01:01:20|2.01992
01:01:21|2.01995
01:01:22|2.0214
01:01:23|2.02229
01:01:25|2.02052
01:01:25|2.02
01:01:27|2.0201
01:01:28|2.02004
01:01:29|2.01789
01:01:29|2.01789
01:01:30|2.01629
01:01:32|2.01629
01:01:32|2.01908
01:01:33|2.0189
01:01:34|2.02108
01:01:36|2.02108
01:01:37|2.02108
01:01:38|2.02066
01:01:39|2.02163
01:01:40|2.02163
01:01:42|2.02197
01:01:42|2.02312
01:01:43|2.02449
01:01:44|2.02593
01:01:45|2.02593
01:01:47|2.02593
01:01:49|2.02313
01:01:49|2.02222
01:01:50|2.02222
01:01:51|2.02141
01:01:53|2.02141
01:01:54|2.02218
01:01:55|2.02218
01:01:56|2.02083
01:01:57|2.02154
01:01:59|2.02083
01:02:00|2.02083
01:02:00|2.0194
01:02:02|2.01908
01:02:03|2.01908
01:02:04|2.01697
01:02:05|2.01828
01:02:06|2.01828
01:02:07|2.01828
01:02:08|2.01828
01:02:09|2.01828
01:02:10|2.02077
01:02:11|2.0208
01:02:12|2.02083
01:02:14|2.02103
01:02:14|2.02083
01:02:16|2.02365
01:02:18|2.02479
01:02:19|2.02354
01:02:20|2.02354
01:02:21|2.02354
01:02:22|2.02354
01:02:24|2.02286
01:02:24|2.02286
01:02:26|2.02286
01:02:27|2.02191
01:02:33|2.02191
01:02:34|2.0217
01:02:35|2.02043
01:02:36|2.0216
01:02:36|2.02105
01:02:37|2.02105
01:02:39|2.02105
01:02:39|2.02105
01:02:41|2.02105
01:02:41|2.02105
01:02:42|2.02105
01:02:43|2.01937
01:02:44|2.02014
01:02:45|2.02014
01:02:47|2.02014
01:02:48|2.02014
01:02:50|2.02014
01:02:52|2.02014
01:02:52|2.02014
01:02:53|2.01712
01:02:54|2.01743
01:02:56|2.017
01:02:56|2.01527
01:02:58|2.017
01:03:00|2.01847
01:03:00|2.01847
01:03:01|2.01847
01:03:03|2.01979
01:03:04|2.01716
01:03:04|2.01716
01:03:06|2.01825
01:03:06|2.01825
01:03:08|2.01825
01:03:09|2.01825
01:03:10|2.01825
01:03:10|2.01596
01:03:12|2.01596
01:03:13|2.01596
01:03:13|2.01808
01:03:15|2.0192
01:03:17|2.0183
01:03:17|2.0183
01:03:18|2.0183
01:03:20|2.0169
01:03:21|2.0183
01:03:22|2.0183
01:03:23|2.0183
01:03:24|2.018
01:03:25|2.018
01:03:26|2.018
01:03:28|2.018
01:03:28|2.018
01:03:29|2.0183
01:03:31|2.01844
01:03:31|2.01844
01:03:34|2.01719
01:03:34|2.01719
01:03:35|2.01719
01:03:37|2.018
01:03:37|2.018
01:03:39|2.0183
01:03:40|2.0183
01:03:40|2.0183
01:03:41|2.0183
01:03:43|2.0183
01:03:44|2.01772
01:03:45|2.01936
01:03:46|2.01936
01:03:47|2.01936
01:03:48|2.01848
01:03:50|2.017
01:03:51|2.017
01:03:53|2.017
01:03:54|2.017
01:03:55|2.01632
01:03:55|2.01551
01:03:57|2.0155
01:03:59|2.01694
01:03:59|2.01858
01:04:01|2.01858
01:04:01|2.01758
01:04:02|2.01758
01:04:03|2.01756
01:04:04|2.01756
01:04:06|2.01756
01:04:06|2.01756
01:04:07|2.01758
01:04:09|2.01655
01:04:09|2.01655
01:04:11|2.01528
01:04:12|2.01528
01:04:13|2.0155
01:04:14|2.015
01:04:15|2.0147
01:04:16|2.014
01:04:18|2.01337
01:04:19|2.01401
01:04:20|2.01313
01:04:21|2.01313
01:04:22|2.01309
01:04:23|2.01402
01:04:24|2.01306
01:04:25|2.01519
01:04:26|2.01394
01:04:28|2.01394
01:04:29|2.01394
01:04:31|2.01394
01:04:31|2.01394
01:04:32|2.0127
01:04:33|2.01265
01:04:35|2.01265
01:04:35|2.01265
01:04:36|2.01261
01:04:37|2.01261
01:04:38|2.01265
01:04:40|2.01302
01:04:40|2.01306
01:04:41|2.01306
01:04:42|2.015
01:04:43|2.01805
01:04:45|2.01805
01:04:45|2.01722
01:04:46|2.01503
01:04:47|2.01503
01:04:48|2.01503
01:04:57|2.01574
01:04:59|2.01526
01:04:59|2.01327
01:05:01|2.01313
01:05:02|2.01499
01:05:02|2.01473
01:05:04|2.015
01:05:05|2.01403
01:05:05|2.01493
01:05:07|2.01447
01:05:08|2.01447
01:05:08|2.0141
01:05:10|2.01752
01:05:11|2.01816
01:05:12|2.02167
01:05:13|2.02138
01:05:14|2.02138
01:05:14|2.02278
01:05:15|2.02132
01:05:17|2.01961
01:05:18|2.01923
01:05:19|2.0204
01:05:20|2.02113
01:05:21|2.02152
01:05:22|2.02114
01:05:23|2.02114
01:05:24|2.02126
01:05:25|2.02126
01:05:26|2.02126
01:05:27|2.021
01:05:27|2.02091
01:05:29|2.0204
01:05:30|2.0204
01:05:31|2.02195
01:05:32|2.01922
01:05:33|2.021
01:05:33|2.02051
01:05:34|2.02051
01:05:36|2.0204
01:05:37|2.0204
01:05:38|2.01999
01:05:39|2.02
01:05:40|2.023
01:05:41|2.02296
01:05:41|2.02224
01:05:42|2.02224
01:05:44|2.02218
01:05:45|2.02218
01:05:46|2.02218
01:05:47|2.02049
01:05:48|2.02049
01:05:49|2.02049
01:05:50|2.02049
01:05:51|2.02049
01:05:53|2.02049
01:05:53|2.02049
01:05:54|2.0204
01:05:55|2.0204
01:05:57|2.01862
01:05:58|2.01828
01:05:59|2.01828
01:05:59|2.01824
01:06:01|2.02104
01:06:02|2.01986
01:06:03|2.01986
01:06:03|2.02286
01:06:05|2.02356
01:06:06|2.025
01:06:07|2.025
01:06:08|2.025
01:06:10|2.0249
01:06:10|2.02349
01:06:11|2.02356
01:06:12|2.02207
01:06:13|2.02207
01:06:14|2.02335
01:06:17|2.02305
01:06:17|2.02162
01:06:18|2.02117
01:06:19|2.02037
01:06:20|2.02037
01:06:21|2.02037
01:06:22|2.01921
01:06:23|2.01877
01:06:24|2.01849
01:06:25|2.01773
01:06:26|2.0158
01:06:28|2.01691
01:06:29|2.01691
01:06:30|2.01566
01:06:30|2.01451
01:06:32|2.01451
01:06:33|2.01533
01:06:33|2.01533
01:06:35|2.01533
01:06:36|2.01541
01:06:37|2.01541
01:06:38|2.01671
01:06:39|2.01961
01:06:39|2.02079
01:06:40|2.02014
01:06:43|2.02067
01:06:44|2.0183
01:06:45|2.01713
01:06:46|2.01743
01:06:47|2.0171
01:06:48|2.01929
01:06:49|2.01929
01:06:50|2.01929
01:06:51|2.01929
01:06:53|2.01813
01:06:54|2.01813
01:06:56|2.0182
01:06:56|2.01424
01:06:57|2.01424
01:06:59|2.01424
01:06:59|2.01698
01:07:01|2.01804
01:07:01|2.01716
01:07:03|2.01716
01:07:04|2.01631
01:07:05|2.01703
01:07:07|2.01709
01:07:08|2.01759
01:07:09|2.01631
01:07:10|2.01804
01:07:11|2.01804
01:07:12|2.01804
01:07:13|2.01804
01:07:14|2.01804
01:07:15|2.01804
01:07:16|2.01804
01:07:17|2.01804
01:07:18|2.01804
01:07:19|2.01804
01:07:20|2.01804
01:07:20|2.01804
01:07:22|2.01804
01:07:23|2.01804
01:07:25|2.01611
01:07:25|2.01612
01:07:26|2.0169
01:07:27|2.0169
01:07:28|2.01577
01:07:29|2.01539
01:07:30|2.01489
01:07:31|2.01525
01:07:32|2.01651
01:07:33|2.01651
01:07:35|2.01651
01:07:37|2.01651
01:07:37|2.01651
01:07:38|2.01651
01:07:39|2.01694
01:07:40|2.01694
01:07:41|2.01694
01:07:42|2.01694
01:07:43|2.016
01:07:44|2.01577
01:07:45|2.01577
01:07:46|2.01577
01:07:47|2.01525
01:07:48|2.01525
01:07:50|2.01626
01:07:50|2.01577
01:07:51|2.01577
01:07:53|2.0138
01:07:54|2.0138
01:07:55|2.01651
01:07:56|2.01555
01:07:58|2.01667
01:07:58|2.01512
01:07:59|2.01512
01:08:01|2.01512
01:08:02|2.01472
01:08:03|2.01472
01:08:04|2.01579
01:08:05|2.01602
01:08:06|2.01602
01:08:07|2.01602
01:08:08|2.01602
01:08:09|2.01694
01:08:11|2.01694
01:08:12|2.01694
01:08:13|2.01694
01:08:14|2.01648
01:08:15|2.01927
01:08:16|2.0194
01:08:17|2.0194
01:08:19|2.02423
01:08:19|2.02059
01:08:20|2.01856
01:08:21|2.01856
01:08:22|2.01858
01:08:24|2.0198
01:08:24|2.0198
01:08:26|2.01856
01:08:26|2.01856
01:08:28|2.02061
01:08:29|2.02061
01:08:30|2.02145
01:08:31|2.0208
01:08:32|2.0208
01:08:34|2.0208
01:08:34|2.0208
01:08:35|2.0208
01:08:36|2.017
01:08:37|2.01678
01:08:39|2.01678
01:08:39|2.01678
01:08:41|2.01678
01:08:42|2.01678
01:08:43|2.01875
01:08:43|2.01747
01:08:45|2.01747
01:08:46|2.01747
01:08:47|2.01747
01:08:48|2.01875
01:08:49|2.01875
01:08:50|2.01875
01:08:51|2.01845
01:08:52|2.01845
01:08:52|2.01845
01:08:53|2.01842
01:08:56|2.01842
01:08:57|2.01842
01:08:58|2.01842
01:09:00|2.01753
01:09:01|2.01753
01:09:02|2.01753
01:09:02|2.01753
01:09:04|2.01624
01:09:05|2.01624
01:09:05|2.01624
01:09:07|2.01659
01:09:08|2.01753
01:09:09|2.01753
01:09:10|2.01753
01:09:11|2.01753
01:09:12|2.01753
01:09:13|2.01576
01:09:14|2.01507
01:09:16|2.01596
01:09:17|2.0166
01:09:18|2.0166
01:09:19|2.01576
01:09:20|2.0166
01:09:21|2.01569
01:09:22|2.015
01:09:23|2.015
01:09:24|2.01448
01:09:25|2.01448
01:09:27|2.0166
01:09:28|2.01918
01:09:29|2.01935
01:09:30|2.01935
01:09:31|2.01828
01:09:32|2.01828
01:09:33|2.01828
01:09:34|2.01594
01:09:35|2.01485
01:09:36|2.01555
01:09:37|2.01555
01:09:38|2.01555
01:09:38|2.01555
01:09:40|2.01454
01:09:41|2.01454
01:09:43|2.01454
01:09:43|2.01454
01:09:44|2.01454
01:09:45|2.01454
01:09:46|2.01454
01:09:47|2.015
01:09:48|2.01545
01:09:49|2.01545
01:09:50|2.01545
01:09:51|2.0149
01:09:52|2.015
01:09:53|2.015
01:09:54|2.015
01:09:55|2.015
01:09:57|2.01454
01:09:58|2.01454
01:10:00|2.01454
01:10:01|2.01375
01:10:02|2.01413
01:10:03|2.01413
01:10:05|2.01427
01:10:05|2.01427
01:10:06|2.01411
01:10:07|2.01411
01:10:09|2.013
01:10:10|2.01341
01:10:11|2.01341
01:10:12|2.01341
01:10:13|2.01361
01:10:14|2.01361
01:10:15|2.01361
01:10:16|2.01361
01:10:18|2.01286
01:10:19|2.01358
01:10:20|2.01237
01:10:21|2.01216
01:10:22|2.01216
01:10:23|2.01179
01:10:24|2.01145
01:10:25|2.01137
01:10:26|2.01014
01:10:27|2.01068
01:10:28|2.01068
01:10:29|2.01068
01:10:30|2.01021
01:10:31|2.01021
01:10:32|2.0093
01:10:33|2.00832
01:10:34|2.00944
01:10:35|2.00944
01:10:36|2.00824
01:10:37|2.00824
01:10:38|2.00824
01:10:39|2.00667
01:10:40|2.00666
01:10:41|2.00481
01:10:42|2.00383
01:10:43|2.00312
01:10:44|2.00473
01:10:45|2.00382
01:10:46|2.00231
01:10:47|2.0022
01:10:48|2.002
01:10:49|2.002
01:10:50|2.00165
01:10:51|2.00112
01:10:52|2.00055
01:10:53|2.00055
01:10:54|2.00055
01:10:55|2.00055
01:10:56|2.00191
01:10:57|2.00112
01:10:59|2.00715
01:10:59|2.00715
01:11:02|2.0026
01:11:02|2.00189
01:11:04|2.0007
01:11:05|2.0007
01:11:07|2.00201
01:11:08|2.002
01:11:09|2.00146
01:11:10|2.00055
01:11:10|2.00044
01:11:11|1.99857
01:11:13|1.99812
01:11:13|1.99619
01:11:15|1.99619
01:11:15|1.99674
01:11:16|1.99619
01:11:19|1.99766
01:11:19|1.99778
01:11:20|1.99778
01:11:21|1.99864
01:11:23|1.99778
01:11:24|1.99858
01:11:24|1.99759
01:11:25|1.99812
01:11:28|1.99865
01:11:28|1.99865
01:11:30|1.99924
01:11:30|1.99903
01:11:31|1.99859
01:11:32|1.99619
01:11:34|1.99745
01:11:34|1.99745
01:11:36|1.99674
01:11:36|1.9962
01:11:37|1.99796
01:11:39|1.99796
01:11:40|1.99936
01:11:41|1.9979
01:11:41|1.99777
01:11:42|1.9979
01:11:43|1.9979
01:11:44|1.9979
01:11:45|1.9979
01:11:47|1.9979
01:11:47|1.99877
01:11:49|1.9979
01:11:50|1.9979
01:11:51|1.9979
01:11:52|1.99431
01:11:53|1.99466
01:11:54|1.99345
01:11:55|1.99399
01:11:56|1.99634
01:11:58|1.99439
01:11:59|1.99439
01:12:00|1.99439
01:12:01|1.99439
01:12:03|1.99587
01:12:03|1.99437
01:12:04|1.99437
01:12:05|1.99595
01:12:06|1.99595
01:12:08|1.99617
01:12:09|1.99344
01:12:11|1.99596
01:12:11|1.99332
01:12:13|1.99332
01:12:14|1.99476
01:12:15|1.99413
01:12:16|1.99286
01:12:17|1.9919
01:12:19|1.99137
01:12:20|1.99137
01:12:20|1.9926
01:12:22|1.9922
01:12:23|1.9922
01:12:24|1.9922
01:12:25|1.99221
01:12:27|1.9922
01:12:28|1.9922
01:12:29|1.99154
01:12:30|1.99154
01:12:31|1.99154
01:12:32|1.99286
01:12:33|1.99286
01:12:34|1.99225
01:12:34|1.99471
01:12:36|1.99471
01:12:37|1.9947
01:12:38|1.98979
01:12:39|1.99028
01:12:40|1.99104
01:12:41|1.99286
01:12:42|1.99353
01:12:43|1.99295
01:12:44|1.99287
01:12:45|1.99436
01:12:46|1.99286
01:12:47|1.99286
01:12:48|1.99286
01:12:50|1.99286
01:12:50|1.99286
01:12:53|1.99287
01:12:54|1.99287
01:12:54|1.99286
01:12:55|1.99254
01:12:56|1.99154
01:12:57|1.99016
01:12:59|1.99016
01:13:01|1.99016
01:13:02|1.99016
01:13:04|1.99016
01:13:05|1.99016
01:13:06|1.9909
01:13:08|1.98901
01:13:08|1.98901
01:13:10|1.98819
01:13:11|1.98819
01:13:12|1.98819
01:13:13|1.98819
01:13:14|1.98888
01:13:16|1.98888
01:13:16|1.98926
01:13:17|1.98889
01:13:18|1.98888
01:13:19|1.98888
01:13:20|1.98888
01:13:21|1.9917
01:13:23|1.99077
01:13:24|1.99075
01:13:25|1.98886
01:13:26|1.9895
01:13:27|1.99042
01:13:28|1.99042
01:13:29|1.9914
01:13:30|1.9914
01:13:31|1.9914
01:13:32|1.99118
01:13:33|1.99286
01:13:34|1.99286
01:13:35|1.99286
01:13:37|1.99307
01:13:38|1.99307
01:13:38|1.99346
01:13:40|1.99432
01:13:40|1.99429
01:13:42|1.99429
01:13:43|1.99252
01:13:44|1.99241
01:13:45|1.99244
01:13:46|1.99244
01:13:47|1.99244
01:13:48|1.99244
01:13:49|1.99244
01:13:50|1.99244
01:13:51|1.99244
01:13:52|1.99257
01:13:52|1.99257
01:13:54|1.99257
01:13:55|1.99247
01:13:56|1.99042
01:13:56|1.99028
01:13:57|1.99028
01:14:00|1.99
01:14:01|1.98966
01:14:01|1.98966
01:14:03|1.99
01:14:03|1.99
01:14:05|1.99133
01:14:06|1.99086
01:14:07|1.99156
01:14:08|1.99156
01:14:10|1.99481
01:14:11|1.99481
01:14:12|1.991
01:14:13|1.991
01:14:14|1.9889
01:14:15|1.98951
01:14:17|1.99005
01:14:17|1.99132
01:14:18|1.98962
01:14:19|1.9924
01:14:20|1.9924
01:14:22|1.9924
01:14:22|1.99027
01:14:23|1.99013
01:14:24|1.99013
01:14:25|1.99027
01:14:26|1.991
01:14:27|1.99013
01:14:28|1.991
01:14:29|1.9927
01:14:30|1.9927
01:14:33|1.99196
01:14:33|1.9947
01:14:34|1.99362
01:14:35|1.99473
01:14:36|1.99473
01:14:37|1.99502
01:14:38|1.99556
01:14:40|1.99556
01:14:40|1.99556
01:14:42|1.99271
01:14:43|1.99271
01:14:44|1.9927
01:14:46|1.99362
01:14:46|1.99332
01:14:47|1.99332
01:14:48|1.99332
01:14:49|1.99271
01:14:50|1.99271
01:14:51|1.99312
01:14:52|1.99312
01:14:53|1.9913
01:14:54|1.9913
01:14:55|1.99271
01:14:56|1.99271
01:14:57|1.99271
01:14:58|1.99271
01:15:00|1.99271
01:15:02|1.99271
01:15:03|1.98971
01:15:05|1.99097
01:15:07|1.99225
01:15:07|1.99271
01:15:08|1.99271
01:15:09|1.99271
01:15:10|1.99271
01:15:12|1.9913
01:15:13|1.99311
01:15:14|1.99311
01:15:16|1.99332
01:15:16|1.99271
01:15:18|1.99271
01:15:19|1.99388
01:15:20|1.99569
01:15:21|1.99569
01:15:22|1.99569
01:15:23|1.99607
01:15:24|1.99754
01:15:26|1.99584
01:15:26|1.99589
01:15:27|1.99589
01:15:28|1.99569
01:15:29|1.99771
01:15:30|1.99831
01:15:31|1.999
01:15:32|1.99799
01:15:34|1.99953
01:15:34|1.99826
01:15:35|1.99953
01:15:36|1.99826
01:15:38|1.99739
01:15:38|1.99649
01:15:40|1.99649
01:15:40|1.99695
01:15:41|1.99696
01:15:42|1.99671
01:15:43|1.99671
01:15:45|1.99671
01:15:45|1.997
01:15:47|1.997
01:15:48|1.997
01:15:49|1.99499
01:15:50|1.99488
01:15:51|1.99365
01:15:52|1.99369
01:15:53|1.99369
01:15:54|1.99369
01:15:55|1.99295
01:15:56|1.99295
01:15:57|1.99295
01:15:58|1.99295
01:16:00|1.99391
01:16:02|1.99359
01:16:02|1.99359
01:16:03|1.99359
01:16:05|1.99359
01:16:05|1.993
01:16:08|1.99197
01:16:09|1.99184
01:16:10|1.99184
01:16:11|1.99224
01:16:12|1.9911
01:16:13|1.99182
01:16:14|1.99225
01:16:16|1.99225
01:16:16|1.99225
01:16:17|1.99182
01:16:19|1.99003
01:16:19|1.99038
01:16:20|1.99079
01:16:21|1.98976
01:16:23|1.98947
01:16:24|1.98805
01:16:25|1.98888
01:16:26|1.98888
01:16:26|1.9894
01:16:27|1.98807
01:16:28|1.98807
01:16:30|1.9888
01:16:31|1.9888
01:16:32|1.98974
01:16:33|1.99017
01:16:34|1.9888
01:16:34|1.98888
01:16:36|1.98888
01:16:37|1.98888
01:16:37|1.98957
01:16:39|1.98799
01:16:39|1.98961
01:16:40|1.98961
01:16:41|1.98916
01:16:43|1.98897
01:16:43|1.9871
01:16:45|1.9871
01:16:45|1.98707
01:16:46|1.98792
01:16:47|1.98792
01:16:48|1.98729
01:16:50|1.98778
01:16:50|1.98703
01:16:52|1.98703
01:16:52|1.98729
01:16:53|1.9865
01:16:54|1.98703
01:16:55|1.98799
01:16:57|1.98754
01:16:57|1.987
01:16:59|1.987
01:16:59|1.98737
01:17:01|1.98737
01:17:03|1.98737
01:17:03|1.98879
01:17:05|1.98768
01:17:06|1.98929
01:17:07|1.98455
01:17:08|1.98386
01:17:09|1.98579
01:17:10|1.98519
01:17:11|1.98664
01:17:12|1.98628
01:17:13|1.985
01:17:14|1.98473
01:17:16|1.98116
01:17:17|1.98
01:17:18|1.98
01:17:19|1.98028
01:17:20|1.98028
01:17:21|1.98001
01:17:22|1.98221
01:17:23|1.98
01:17:24|1.98
01:17:25|1.97995
01:17:26|1.98028
01:17:27|1.98129
01:17:28|1.98129
01:17:29|1.98129
01:17:30|1.98087
01:17:31|1.98291
01:17:33|1.98291
01:17:34|1.98412
01:17:35|1.98412
01:17:36|1.98473
01:17:37|1.98435
01:17:38|1.98244
01:17:40|1.98221
01:17:41|1.98216
01:17:42|1.98216
01:17:42|1.98244
01:17:44|1.98244
01:17:45|1.98244
01:17:46|1.98688
01:17:47|1.98703
01:17:48|1.97987
01:17:49|1.97723
01:17:50|1.97643
01:17:51|1.97246
01:17:52|1.97572
01:17:53|1.97448
01:17:53|1.97453
01:17:55|1.97968
01:17:56|1.97664
01:17:57|1.97409
01:17:58|1.97567
01:17:59|1.97567
01:18:00|1.97549
01:18:01|1.97305
01:18:02|1.97451
01:18:03|1.974
01:18:04|1.97305
01:18:06|1.97305
01:18:06|1.97305
01:18:08|1.97263
01:18:10|1.974
01:18:10|1.974
01:18:12|1.97448
01:18:13|1.97453
01:18:14|1.97453
01:18:15|1.97453
01:18:17|1.97478
01:18:17|1.97453
01:18:19|1.97525
01:18:19|1.97549
01:18:20|1.97306
01:18:22|1.97478
01:18:23|1.97789
01:18:23|1.97906
01:18:24|1.97787
01:18:26|1.97787
01:18:27|1.97787
01:18:28|1.97919
01:18:29|1.97799
01:18:31|1.97772
01:18:31|1.97749
01:18:32|1.97749
01:18:33|1.97787
01:18:34|1.97787
01:18:35|1.97787
01:18:36|1.97911
01:18:37|1.97883
01:18:38|1.9792
01:18:39|1.97983
01:18:40|1.97921
01:18:41|1.97958
01:18:43|1.97995
01:18:44|1.97995
01:18:44|1.9782
01:18:46|1.97947
01:18:47|1.97999
01:18:48|1.98028
01:18:49|1.97921
01:18:50|1.98015
01:18:52|1.97795
01:18:52|1.97795
01:18:54|1.97795
01:18:54|1.97795
01:18:55|1.97787
01:18:56|1.97787
01:18:57|1.97787
01:18:58|1.97686
01:18:59|1.97686
01:19:01|1.97637
01:19:03|1.97655
01:19:04|1.97697
01:19:05|1.97635
01:19:07|1.97635
01:19:08|1.97527
01:19:09|1.97639
01:19:11|1.975
01:19:13|1.97555
01:19:14|1.97392
01:19:14|1.97392
01:19:16|1.97525
01:19:17|1.97803
01:19:17|1.97792
01:19:19|1.9744
01:19:20|1.97367
01:19:20|1.97339
01:19:22|1.97339
01:19:23|1.97339
01:19:24|1.97339
01:19:25|1.97458
01:19:26|1.97609
01:19:27|1.97506
01:19:28|1.97506
01:19:29|1.97389
01:19:29|1.97526
01:19:30|1.97699
01:19:32|1.97699
01:19:33|1.97626
01:19:34|1.97626
01:19:35|1.97692
01:19:36|1.97692
01:19:36|1.97692
01:19:37|1.976
01:19:38|1.976
01:19:40|1.97626
01:19:41|1.97692
01:19:41|1.97692
01:19:43|1.97692
01:19:44|1.97692
01:19:46|1.97353
01:19:46|1.97391
01:19:48|1.97588
01:19:49|1.97464
01:19:50|1.97464
01:19:51|1.97464
01:19:52|1.97464
01:19:53|1.97464
01:19:54|1.97458
01:19:55|1.97508
01:19:56|1.97412
01:19:57|1.97466
01:19:58|1.97348
01:19:59|1.97303
01:20:00|1.97657
01:20:01|1.97556
01:20:02|1.97556
01:20:03|1.97556
01:20:04|1.97556
01:20:05|1.97556
01:20:07|1.97556
01:20:07|1.97375
01:20:09|1.97375
01:20:11|1.97463
01:20:11|1.97463
01:20:13|1.9746
01:20:14|1.9746
01:20:15|1.97546
01:20:16|1.97546
01:20:17|1.973
01:20:18|1.97374
01:20:20|1.97374
01:20:20|1.97348
01:20:21|1.97348
01:20:22|1.97348
01:20:23|1.97348
01:20:24|1.97186
01:20:25|1.97035
01:20:26|1.96818
01:20:27|1.9702
01:20:28|1.96852
01:20:30|1.97442
01:20:31|1.97225
01:20:32|1.97225
01:20:33|1.97225
01:20:34|1.97343
01:20:35|1.97343
01:20:36|1.97348
01:20:37|1.97225
01:20:38|1.9731
01:20:39|1.97348
01:20:40|1.97397
01:20:41|1.97356
01:20:42|1.97347
01:20:43|1.97301
01:20:44|1.97303
01:20:45|1.9732
01:20:46|1.9732
01:20:47|1.97412
01:20:48|1.97739
01:20:49|1.97807
01:20:50|1.97787
01:20:51|1.97667
01:20:52|1.97602
01:20:53|1.97572
01:20:54|1.97572
01:20:55|1.97547
01:20:56|1.97473
01:20:58|1.9728
01:20:58|1.9745
01:20:59|1.97439
01:21:00|1.97236
01:21:01|1.9733
01:21:02|1.9733
01:21:03|1.97549
01:21:04|1.97549
01:21:06|1.97649
01:21:08|1.97649
01:21:09|1.97549
01:21:10|1.97549
01:21:11|1.97556
01:21:12|1.97556
01:21:13|1.97557
01:21:15|1.97557
01:21:16|1.97558
01:21:16|1.97558
01:21:17|1.97541
01:21:19|1.97447
01:21:20|1.97447
01:21:21|1.97447
01:21:22|1.97447
01:21:23|1.97447
01:21:24|1.97348
01:21:25|1.97477
01:21:26|1.97229
01:21:27|1.97229
01:21:28|1.97188
01:21:29|1.97188
01:21:31|1.97192
01:21:31|1.97192
01:21:33|1.97192
01:21:34|1.97091
01:21:35|1.9716
01:21:36|1.96818
01:21:37|1.96794
01:21:38|1.97103
01:21:39|1.9672
01:21:39|1.96436
01:21:41|1.96368
01:21:42|1.96471
01:21:43|1.96888
01:21:44|1.96721
01:21:44|1.96872
01:21:46|1.96652
01:21:47|1.96886
01:21:48|1.96886
01:21:48|1.96886
01:21:49|1.96886
01:21:51|1.97
01:21:52|1.96886
01:21:53|1.96797
01:21:54|1.96947
01:21:55|1.97
01:21:56|1.97
01:21:57|1.97
01:21:58|1.96889
01:21:59|1.96889
01:22:00|1.96889
01:22:01|1.97139
01:22:02|1.97151
01:22:03|1.97146
01:22:04|1.97146
01:22:06|1.97228
01:22:08|1.97137
01:22:08|1.97137
01:22:10|1.9694
01:22:12|1.96939
01:22:13|1.96994
01:22:14|1.9676
01:22:15|1.96717
01:22:16|1.96729
01:22:16|1.96784
01:22:17|1.96784
01:22:18|1.96551
01:22:20|1.96796
01:22:21|1.96796
01:22:22|1.9687
01:22:23|1.96729
01:22:25|1.96796
01:22:26|1.96584
01:22:27|1.96718
01:22:28|1.967
01:22:30|1.967
01:22:30|1.96643
01:22:32|1.965
01:22:32|1.96353
01:22:33|1.96468
01:22:34|1.96614
01:22:35|1.9636
01:22:37|1.96494
01:22:38|1.96615
01:22:38|1.96493
01:22:39|1.96593
01:22:41|1.96468
01:22:41|1.96408
01:22:43|1.96408
01:22:44|1.96408
01:22:44|1.96408
01:22:45|1.96408
01:22:47|1.96408
01:22:48|1.96453
01:22:49|1.96453
01:22:50|1.96513
01:22:51|1.96503
01:22:52|1.96522
01:22:52|1.96333
01:22:54|1.96333
01:22:55|1.9632
01:22:55|1.9636
01:22:57|1.96408
01:22:57|1.96333
01:22:59|1.96406
01:22:59|1.96406
01:23:00|1.96407
01:23:02|1.96407
01:23:03|1.96407
01:23:04|1.96307
01:23:04|1.96401
01:23:06|1.96401
01:23:07|1.96401
01:23:08|1.96484
01:23:10|1.96422
01:23:10|1.96465
01:23:12|1.96529
01:23:13|1.96486
01:23:14|1.96486
01:23:15|1.96486
01:23:16|1.965
01:23:17|1.96486
01:23:18|1.96486
01:23:19|1.96486
01:23:20|1.96594
01:23:21|1.9657
01:23:22|1.9657
01:23:23|1.96518
01:23:24|1.96518
01:23:25|1.96566
01:23:26|1.96565
01:23:27|1.96596
01:23:28|1.96596
01:23:29|1.96717
01:23:31|1.96829
01:23:32|1.96786
01:23:33|1.96786
01:23:34|1.96819
01:23:35|1.96819
01:23:36|1.96994
01:23:37|1.97148
01:23:38|1.97297
01:23:40|1.97497
01:23:41|1.97246
01:23:42|1.97459
01:23:43|1.96994
01:23:44|1.96961
01:23:45|1.97101
01:23:45|1.97086
01:23:47|1.97022
01:23:48|1.97072
01:23:49|1.97107
01:23:49|1.97107
01:23:52|1.96912
01:23:52|1.9683
01:23:53|1.9683
01:23:54|1.97073
01:23:55|1.96958
01:23:56|1.96958
01:23:57|1.96746
01:23:58|1.96594
01:23:59|1.96551
01:24:00|1.96435
01:24:01|1.964
01:24:02|1.96533
01:24:03|1.9679
01:24:04|1.9679
01:24:05|1.9679
01:24:07|1.9679
01:24:08|1.96494
01:24:10|1.96486
01:24:10|1.96486
01:24:11|1.96657
01:24:12|1.96629
01:24:13|1.96629
01:24:14|1.96683
01:24:15|1.96683
01:24:17|1.96817
01:24:18|1.96728
01:24:19|1.96857
01:24:20|1.96818
01:24:21|1.96728
01:24:23|1.96728
01:24:24|1.96817
01:24:25|1.96713
01:24:26|1.96713
01:24:27|1.96713
01:24:28|1.96629
01:24:29|1.96748
01:24:30|1.96555
01:24:31|1.96555
01:24:32|1.96555
01:24:33|1.96555
01:24:34|1.96555
01:24:35|1.96555
01:24:37|1.96555
01:24:38|1.96555
01:24:38|1.96555
01:24:39|1.96682
01:24:40|1.96683
01:24:41|1.96719
01:24:42|1.96719
01:24:44|1.96607
01:24:44|1.96607
01:24:45|1.96607
01:24:47|1.96746
01:24:48|1.96747
01:24:49|1.96747
01:24:50|1.966
01:24:50|1.966
01:24:51|1.96588
01:24:52|1.96594
01:24:53|1.96463
01:24:54|1.96463
01:24:55|1.963
01:24:57|1.96212
01:24:57|1.96312
01:24:58|1.96213
01:25:00|1.96251
01:25:01|1.96214
01:25:02|1.96214
01:25:04|1.96211
01:25:05|1.96211
01:25:05|1.962
01:25:07|1.96121
01:25:08|1.96113
01:25:10|1.96024
01:25:11|1.9622
01:25:13|1.9606
01:25:13|1.9641
01:25:15|1.96298
01:25:15|1.96454
01:25:16|1.96552
01:25:17|1.96449
01:25:18|1.96449
01:25:19|1.96396
01:25:20|1.96396
01:25:21|1.96396
01:25:22|1.96729
01:25:23|1.96838
01:25:24|1.96838
01:25:26|1.9654
01:25:26|1.96467
01:25:27|1.96467
01:25:28|1.96428
01:25:29|1.96428
01:25:30|1.96426
01:25:31|1.96426
01:25:32|1.96426
01:25:33|1.9625
01:25:34|1.96233
01:25:35|1.96164
01:25:36|1.96164
01:25:37|1.96098
01:25:38|1.96116
01:25:39|1.96194
01:25:40|1.96262
01:25:42|1.96262
01:25:42|1.96262
01:25:43|1.9622
01:25:45|1.96194
01:25:46|1.96194
01:25:47|1.96164
01:25:49|1.96117
01:25:49|1.96117
01:25:50|1.9612
01:25:52|1.9612
01:25:53|1.96
01:25:53|1.96116
01:25:55|1.96116
01:25:56|1.96
01:25:57|1.96001
01:25:57|1.96117
01:25:58|1.96052
01:25:59|1.96001
01:26:00|1.96001
01:26:01|1.96001
01:26:03|1.96052
01:26:03|1.96004
01:26:05|1.96002
01:26:06|1.96002
01:26:06|1.96004
01:26:07|1.95999
01:26:09|1.96
01:26:09|1.96
01:26:11|1.95701
01:26:13|1.95746
01:26:13|1.95559
01:26:14|1.9547
01:26:16|1.95353
01:26:17|1.95595
01:26:19|1.95844
01:26:20|1.95501
01:26:21|1.95634
01:26:21|1.95506
01:26:22|1.95355
01:26:24|1.95355
01:26:25|1.95426
01:26:26|1.95355
01:26:26|1.95271
01:26:28|1.9533
01:26:29|1.95467
01:26:29|1.9526
01:26:31|1.95392
01:26:32|1.95392
01:26:33|1.95393
01:26:34|1.9533
01:26:35|1.9533
01:26:36|1.95426
01:26:37|1.95426
01:26:38|1.95449
01:26:39|1.9545
01:26:39|1.95409
01:26:41|1.9543
01:26:41|1.95559
01:26:43|1.95624
01:26:44|1.95798
01:26:45|1.95883
01:26:46|1.95762
01:26:47|1.95762
01:26:48|1.95741
01:26:49|1.95741
01:26:50|1.9578
01:26:51|1.9578
01:26:52|1.95888
01:26:52|1.95888
01:26:54|1.95888
01:26:54|1.95943
01:26:56|1.95888
01:26:57|1.95888
01:26:58|1.95886
01:26:59|1.9577
01:27:01|1.95762
01:27:01|1.95741
01:27:03|1.95737
01:27:03|1.95737
01:27:04|1.95737
01:27:05|1.95737
01:27:06|1.95622
01:27:07|1.95888
01:27:08|1.96
01:27:09|1.95999
01:27:11|1.96233
01:27:13|1.96455
01:27:14|1.95905
01:27:15|1.96108
01:27:16|1.9603
01:27:17|1.95979
01:27:18|1.96144
01:27:19|1.96129
01:27:20|1.9603
01:27:21|1.96043
01:27:22|1.9603
01:27:23|1.95985
01:27:25|1.95985
01:27:25|1.95985
01:27:26|1.95985
01:27:28|1.96102
01:27:28|1.96102
01:27:29|1.96102
01:27:30|1.96102
01:27:31|1.9603
01:27:33|1.9603
01:27:34|1.9603
01:27:42|1.96092
01:27:43|1.9611
01:27:44|1.9611
01:27:45|1.9611
01:27:47|1.96154
01:27:47|1.96154
01:27:48|1.96154
01:27:50|1.96155
01:27:50|1.962
01:27:51|1.96307
01:27:52|1.96308
01:27:53|1.96308
01:27:55|1.96308
01:27:56|1.9626
01:27:57|1.9626
01:27:58|1.96385
01:27:58|1.96452
01:27:59|1.96378
01:28:01|1.96455
01:28:02|1.96455
01:28:02|1.96396
01:28:03|1.96396
01:28:05|1.96396
01:28:06|1.96648
01:28:07|1.96661
01:28:08|1.96773
01:28:10|1.96763
01:28:11|1.96785
01:28:11|1.96884
01:28:13|1.97208
01:28:15|1.97251
01:28:15|1.97124
01:28:17|1.96862
01:28:18|1.97191
01:28:18|1.97072
01:28:19|1.969
01:28:21|1.9701
01:28:21|1.97243
01:28:23|1.97243
01:28:24|1.97325
01:28:25|1.97191
01:28:26|1.97
01:28:27|1.96887
01:28:28|1.96883
01:28:29|1.96959
01:28:31|1.9705
01:28:32|1.97052
01:28:33|1.97052
01:28:34|1.9709
01:28:35|1.97091
01:28:35|1.97072
01:28:37|1.97546
01:28:38|1.97715
01:28:38|1.97689
01:28:41|1.97244
01:28:41|1.97092
01:28:42|1.97323
01:28:43|1.97323
01:28:45|1.97477
01:28:46|1.97552
01:28:46|1.97638
01:28:48|1.97796
01:28:48|1.97755
01:28:50|1.97766
01:28:51|1.97627
01:28:52|1.97655
01:28:53|1.97361
01:28:54|1.97465
01:28:55|1.97465
01:28:56|1.97402
01:28:57|1.97394
01:28:58|1.97243
01:28:59|1.97189
01:29:00|1.97189
01:29:01|1.97263
01:29:02|1.97263
01:29:04|1.97222
01:29:04|1.97222
01:29:06|1.97222
01:29:06|1.972
01:29:07|1.97136
01:29:10|1.97189
01:29:10|1.97189
01:29:11|1.97311
01:29:12|1.97291
01:29:13|1.97291
01:29:14|1.97373
01:29:16|1.97373
01:29:17|1.97373
01:29:17|1.97266
01:29:19|1.97266
01:29:20|1.97291
01:29:20|1.97291
01:29:21|1.97266
01:29:24|1.97291
01:29:24|1.97321
01:29:25|1.97753
01:29:26|1.97799
01:29:27|1.97725
01:29:29|1.97827
01:29:30|1.97827
01:29:31|1.97751
01:29:32|1.97684
01:29:33|1.97829
01:29:34|1.97837
01:29:34|1.97856
01:29:36|1.97867
01:29:37|1.97867
01:29:39|1.978
01:29:39|1.978
01:29:40|1.97765
01:29:41|1.97739
01:29:42|1.97739
01:29:43|1.97739
01:29:44|1.97916
01:29:45|1.97725
01:29:46|1.97787
01:29:47|1.97917
01:29:48|1.97917
01:29:49|1.97917
01:29:50|1.97801
01:29:51|1.97801
01:29:52|1.97801
01:29:53|1.97801
01:29:54|1.97801
01:29:55|1.97801
01:29:56|1.97917
01:29:57|1.97917
01:29:58|1.97917
01:29:59|1.97917
01:30:00|1.97917
01:30:01|1.97917
01:30:03|1.97904
01:30:04|1.97904
01:30:05|1.97904
01:30:06|1.97912
01:30:07|1.978
01:30:07|1.978
01:30:09|1.97787
01:30:10|1.9777
01:30:10|1.97801
01:30:11|1.97801
01:30:12|1.97801
01:30:14|1.97801
01:30:16|1.97628
01:30:16|1.97628
01:30:17|1.97676
01:30:19|1.97628
01:30:19|1.975
01:30:21|1.9727
01:30:22|1.97473
01:30:23|1.97266
01:30:23|1.97266
01:30:26|1.97572
01:30:27|1.978
01:30:28|1.97952
01:30:29|1.97921
01:30:30|1.97921
01:30:31|1.98
01:30:31|1.97833
01:30:33|1.97833
01:30:33|1.97833
01:30:35|1.97833
01:30:36|1.97833
01:30:37|1.97762
01:30:38|1.97841
01:30:39|1.97734
01:30:40|1.97925
01:30:41|1.97836
01:30:43|1.97836
01:30:44|1.97913
01:30:45|1.97804
01:30:46|1.97804
01:30:47|1.9776
01:30:48|1.97836
01:30:49|1.97836
01:30:50|1.97836
01:30:51|1.97836
01:30:52|1.97836
01:30:53|1.97836
01:30:54|1.98298
01:30:55|1.98119
01:30:56|1.98119
01:30:57|1.98119
01:30:58|1.98119
01:30:59|1.98442
01:31:00|1.98175
01:31:01|1.98175
01:31:03|1.98175
01:31:03|1.98113
01:31:04|1.98185
01:31:05|1.98185
01:31:07|1.98298
01:31:08|1.98276
01:31:08|1.98276
01:31:10|1.98176
01:31:11|1.98175
01:31:12|1.98289
01:31:13|1.98289
01:31:13|1.98175
01:31:15|1.98175
01:31:16|1.98319
01:31:18|1.982
01:31:18|1.982
01:31:20|1.98277
01:31:22|1.98276
01:31:23|1.9819
01:31:24|1.98289
01:31:25|1.98175
01:31:27|1.98473
01:31:27|1.9834
01:31:28|1.9834
01:31:30|1.98175
01:31:31|1.98175
01:31:31|1.98175
01:31:33|1.98175
01:31:34|1.98175
01:31:35|1.98707
01:31:36|1.98661
01:31:37|1.98661
01:31:38|1.98522
01:31:39|1.98522
01:31:40|1.9847
01:31:41|1.98377
01:31:43|1.98419
01:31:43|1.98434
01:31:45|1.9852
01:31:46|1.98601
01:31:46|1.9863
01:31:48|1.98543
01:31:48|1.98729
01:31:49|1.98729
01:31:50|1.98727
01:31:52|1.98754
01:31:52|1.98811
01:31:53|1.98811
01:31:55|1.98831
01:31:55|1.9873
01:31:57|1.98697
01:31:58|1.9858
01:31:58|1.9879
01:31:59|1.9864
01:32:00|1.9864
01:32:02|1.98853
01:32:03|1.98853
01:32:04|1.9865
01:32:05|1.98583
01:32:06|1.98581
01:32:07|1.98426
01:32:07|1.98426
01:32:09|1.98426
01:32:09|1.98427
01:32:10|1.98364
01:32:12|1.98232
01:32:13|1.98232
01:32:14|1.98232
01:32:15|1.98232
01:32:15|1.98205
01:32:16|1.98402
01:32:19|1.9833
01:32:19|1.9833
01:32:21|1.98349
01:32:23|1.9828
01:32:23|1.9828
01:32:24|1.9828
01:32:25|1.98176
01:32:27|1.9851
01:32:28|1.98697
01:32:29|1.98697
01:32:30|1.98489
01:32:31|1.98313
01:32:32|1.98355
01:32:33|1.98355
01:32:34|1.98355
01:32:35|1.98355
01:32:36|1.98364
01:32:37|1.98364
01:32:38|1.98364
01:32:39|1.98364
01:32:41|1.98364
01:32:41|1.98364
01:32:43|1.98308
01:32:44|1.98308
01:32:45|1.98343
01:32:46|1.98343
01:32:48|1.98285
01:32:48|1.98285
01:32:50|1.98285
01:32:51|1.98283
01:32:51|1.98284
01:32:53|1.98284
01:32:54|1.98284
01:32:54|1.98284
01:32:56|1.98282
01:32:56|1.98283
01:32:58|1.98283
01:32:58|1.9818
01:32:59|1.98266
01:33:01|1.98266
01:33:02|1.98266
01:33:02|1.98
01:33:04|1.98
01:33:04|1.98
01:33:06|1.98
01:33:06|1.98
01:33:08|1.98004
01:33:09|1.98005
01:33:09|1.97943
01:33:11|1.97852
01:33:12|1.97733
01:33:12|1.97737
01:33:14|1.98132
01:33:15|1.98047
01:33:16|1.97922
01:33:17|1.97815
01:33:19|1.98095
01:33:19|1.97988
01:33:21|1.97988
01:33:22|1.97988
01:33:23|1.97996
01:33:24|1.97996
01:33:25|1.98
01:33:26|1.97923
01:33:27|1.97737
01:33:28|1.97734
01:33:30|1.97693
01:33:30|1.97584
01:33:31|1.97584
01:33:33|1.97584
01:33:34|1.97584
01:33:36|1.9758
01:33:36|1.97527
01:33:38|1.97512
01:33:39|1.97286
01:33:40|1.972
01:33:41|1.97105
01:33:41|1.96864
01:33:43|1.96809
01:33:44|1.96705
01:33:45|1.96899
01:33:45|1.96814
01:33:46|1.96977
01:33:48|1.97163
01:33:48|1.97311
01:33:50|1.9715
01:33:51|1.96852
01:33:52|1.9708
01:33:53|1.97141
01:33:54|1.96939
01:33:55|1.96882
01:33:56|1.97
01:33:57|1.97
01:33:58|1.97029
01:33:59|1.96882
01:34:01|1.96882
01:34:01|1.96882
01:34:02|1.96882
01:34:04|1.96882
01:34:05|1.96732
01:34:06|1.96652
01:34:07|1.96698
01:34:08|1.96698
01:34:09|1.96698
01:34:10|1.96698
01:34:11|1.96724
01:34:12|1.96698
01:34:13|1.96698
01:34:14|1.96698
01:34:15|1.96703
01:34:16|1.96601
01:34:17|1.96516
01:34:18|1.96657
01:34:20|1.96726
01:34:21|1.96783
01:34:22|1.96585
01:34:23|1.96585
01:34:24|1.96585
01:34:25|1.96585
01:34:26|1.96707
01:34:27|1.96707
01:34:28|1.96707
01:34:29|1.96585
01:34:30|1.96651
01:34:31|1.96573
01:34:32|1.96645
01:34:34|1.96707
01:34:34|1.96704
01:34:35|1.96704
01:34:36|1.96629
01:34:38|1.96588
01:34:39|1.96588
01:34:40|1.96588
01:34:40|1.96588
01:34:41|1.96588
01:34:43|1.96588
01:34:45|1.96589
01:34:46|1.96589
01:34:47|1.96698
01:34:48|1.96698
01:34:49|1.96698
01:34:50|1.96681
01:34:51|1.96586
01:34:52|1.96396
01:34:53|1.9628
01:34:54|1.9628
01:34:55|1.96211
01:34:56|1.96135
01:34:58|1.96168
01:34:58|1.96168
01:35:00|1.96154
01:35:01|1.96154
01:35:01|1.96085
01:35:02|1.96085
01:35:04|1.95641
01:35:05|1.95406
01:35:06|1.95233
01:35:08|1.94686
01:35:08|1.9458
01:35:10|1.93376
01:35:12|1.9156
01:35:12|1.91288
01:35:13|1.91152
01:35:14|1.89501
01:35:15|1.89897
01:35:16|1.9075
01:35:17|1.91782
01:35:19|1.90348
01:35:20|1.90351
01:35:22|1.91649
01:35:22|1.90755
01:35:24|1.91696
01:35:25|1.91483
01:35:27|1.91448
01:35:28|1.9148
01:35:29|1.91016
01:35:29|1.9119
01:35:31|1.91124
01:35:33|1.91505
01:35:33|1.91605
01:35:34|1.91218
01:35:35|1.91237
01:35:36|1.91509
01:35:37|1.9129
01:35:38|1.91333
01:35:39|1.9103
01:35:40|1.91552
01:35:41|1.91377
01:35:42|1.91215
01:35:43|1.91565
01:35:44|1.91739
01:35:46|1.91466
01:35:47|1.91454
01:35:48|1.91441
01:35:49|1.91413
01:35:50|1.91748
01:35:52|1.91524
01:35:52|1.9147
01:35:54|1.9157
01:35:55|1.91844
01:35:56|1.91634
01:35:57|1.91713
01:35:58|1.91614
01:35:59|1.91413
01:36:00|1.91501
01:36:01|1.915
01:36:02|1.91634
01:36:03|1.91708
01:36:04|1.91681
01:36:05|1.9157
01:36:06|1.91805
01:36:07|1.91722
01:36:08|1.91805
01:36:09|1.91805
01:36:10|1.91743
01:36:11|1.91689
01:36:12|1.9146
01:36:13|1.91413
01:36:14|1.91479
01:36:15|1.91342
01:36:16|1.91433
01:36:17|1.91471
01:36:18|1.91586
01:36:19|1.91586
01:36:20|1.91681
01:36:22|1.91805
01:36:23|1.91847
01:36:25|1.91602
01:36:25|1.91463
01:36:27|1.91385
01:36:29|1.91053
01:36:29|1.91126
01:36:30|1.91179
01:36:31|1.90929
01:36:33|1.90781
01:36:34|1.90799
01:36:35|1.90615
01:36:37|1.9074
01:36:37|1.90761
01:36:38|1.90588
01:36:39|1.90626
01:36:41|1.90732
01:36:43|1.90993
01:36:43|1.91274
01:36:46|1.90875
01:36:46|1.91282
01:36:47|1.90945
01:36:48|1.90945
01:36:49|1.90775
01:36:51|1.90776
01:36:52|1.91243
01:36:52|1.91165
01:36:53|1.912
01:36:54|1.90694
01:36:55|1.90964
01:36:57|1.91337
01:36:58|1.91193
01:36:59|1.91314
01:36:59|1.91591
01:37:00|1.91841
01:37:01|1.91578
01:37:03|1.91654
01:37:05|1.91701
01:37:06|1.91687
01:37:07|1.92166
01:37:08|1.91888
01:37:09|1.92129
01:37:11|1.92359
01:37:11|1.92359
01:37:12|1.92297
01:37:13|1.9197
01:37:14|1.92132
01:37:15|1.92092
01:37:17|1.91971
01:37:17|1.9197
01:37:19|1.92018
01:37:20|1.92144
01:37:21|1.92021
01:37:23|1.92132
01:37:23|1.92169
01:37:26|1.92
01:37:27|1.92012
01:37:28|1.92
01:37:28|1.92
01:37:30|1.91423
01:37:31|1.91424
01:37:31|1.9138
01:37:33|1.91103
01:37:34|1.91287
01:37:35|1.91287
01:37:35|1.91287
01:37:37|1.90904
01:37:38|1.90847
01:37:38|1.90861
01:37:39|1.90964
01:37:41|1.913
01:37:41|1.913
01:37:43|1.91206
01:37:43|1.91177
01:37:45|1.91065
01:37:45|1.9116
01:37:48|1.90983
01:37:49|1.91188
01:37:49|1.91311
01:37:50|1.91151
01:37:52|1.91054
01:37:53|1.91054
01:37:54|1.91116
01:37:55|1.91188
01:37:56|1.91286
01:37:57|1.91188
01:37:58|1.91165
01:37:59|1.91161
01:38:00|1.91161
01:38:01|1.91161
01:38:02|1.91165
01:38:03|1.91165
01:38:04|1.91065
01:38:05|1.91161
01:38:06|1.91068
01:38:07|1.91068
01:38:09|1.91211
01:38:09|1.91211
01:38:11|1.91102
01:38:12|1.91211
01:38:13|1.91161
01:38:14|1.91304
01:38:15|1.91304
01:38:16|1.91249
01:38:17|1.91304
01:38:19|1.91367
01:38:20|1.91367
01:38:20|1.91367
01:38:21|1.91306
01:38:23|1.91406
01:38:24|1.91371
01:38:26|1.91531
01:38:28|1.91566
01:38:28|1.91566
01:38:29|1.91628
01:38:30|1.91807
01:38:31|1.9185
01:38:32|1.91706
01:38:33|1.91739
01:38:35|1.91726
01:38:35|1.91726
01:38:36|1.91892
01:38:37|1.91676
01:38:39|1.918
01:38:40|1.918
01:38:41|1.91911
01:38:42|1.917
01:38:43|1.91566
01:38:44|1.91321
01:38:45|1.91451
01:38:46|1.915
01:38:47|1.915
01:38:48|1.91525
01:38:49|1.91663
01:38:49|1.91748
01:38:50|1.91587
01:38:51|1.91574
01:38:53|1.91506
01:38:54|1.91503
01:38:55|1.915
01:38:57|1.91561
01:38:57|1.91646
01:38:58|1.91748
01:39:00|1.91748
01:39:00|1.91624
01:39:02|1.91511
01:39:03|1.91524
01:39:04|1.91635
01:39:05|1.91635
01:39:06|1.91635
01:39:07|1.91696
01:39:08|1.91511
01:39:09|1.91561
01:39:10|1.91682
01:39:11|1.91682
01:39:12|1.91624
01:39:13|1.91624
01:39:14|1.91723
01:39:15|1.914
01:39:16|1.91374
01:39:17|1.91374
01:39:18|1.91374
01:39:19|1.91374
01:39:20|1.91427
01:39:21|1.91234
01:39:22|1.91234
01:39:23|1.91234
01:39:24|1.91234
01:39:26|1.91234
01:39:26|1.91241
01:39:28|1.91241
01:39:29|1.91241
01:39:30|1.91244
01:39:31|1.91241
01:39:33|1.91238
01:39:33|1.91238
01:39:34|1.91238
01:39:35|1.91414
01:39:36|1.915
01:39:37|1.915
01:39:38|1.91438
01:39:39|1.91593
01:39:40|1.91606
01:39:42|1.91591
01:39:43|1.915
01:39:44|1.91433
01:39:45|1.91435
01:39:47|1.91367
01:39:47|1.91362
01:39:49|1.91362
01:39:50|1.91362
01:39:51|1.91378
01:39:52|1.91378
01:39:53|1.91076
01:39:54|1.91115
01:39:54|1.90906
01:39:55|1.90763
01:39:56|1.90659
01:39:59|1.90706
01:39:59|1.90692
01:40:00|1.91179
01:40:01|1.9116
01:40:03|1.90852
01:40:04|1.90766
01:40:05|1.90906
01:40:06|1.9122
01:40:07|1.91293
01:40:08|1.91274
01:40:09|1.91101
01:40:10|1.91005
01:40:11|1.91005
01:40:13|1.91248
01:40:13|1.91161
01:40:14|1.90976
01:40:15|1.90976
01:40:16|1.90976
01:40:18|1.90976
01:40:18|1.90976
01:40:20|1.91196
01:40:20|1.91196
01:40:22|1.91298
01:40:22|1.91003
01:40:23|1.91003
01:40:25|1.90852
01:40:26|1.9073
01:40:27|1.9073
01:40:29|1.90885
01:40:30|1.90885
01:40:30|1.90582
01:40:31|1.90636
01:40:33|1.90439
01:40:35|1.9049
01:40:36|1.9049
01:40:36|1.90385
01:40:37|1.90381
01:40:38|1.90381
01:40:40|1.90382
01:40:41|1.90331
01:40:42|1.90321
01:40:42|1.90381
01:40:43|1.90381
01:40:45|1.90381
01:40:46|1.90291
01:40:46|1.9033
01:40:48|1.9033
01:40:50|1.90325
01:40:50|1.90293
01:40:51|1.9012
01:40:53|1.9012
01:40:54|1.9012
01:40:55|1.90003
01:40:56|1.9011
01:40:58|1.89783
01:40:59|1.89752
01:41:00|1.8988
01:41:01|1.89743
01:41:03|1.9014
01:41:03|1.90088
01:41:04|1.90159
01:41:06|1.90162
01:41:07|1.90167
01:41:08|1.90092
01:41:09|1.90104
01:41:10|1.90142
01:41:11|1.90111
01:41:12|1.90094
01:41:13|1.90165
01:41:14|1.902
01:41:15|1.90097
01:41:16|1.90097
01:41:17|1.90219
01:41:18|1.904
01:41:19|1.90611
01:41:20|1.90611
01:41:21|1.90326
01:41:22|1.90326
01:41:23|1.9051
01:41:24|1.90628
01:41:25|1.90947
01:41:27|1.90728
01:41:29|1.90411
01:41:29|1.90547
01:41:30|1.90615
01:41:31|1.90578
01:41:32|1.90613
01:41:33|1.90452
01:41:34|1.90531
01:41:35|1.90377
01:41:36|1.9059
01:41:37|1.905
01:41:38|1.905
01:41:39|1.905
01:41:40|1.90703
01:41:41|1.90562
01:41:42|1.90588
01:41:44|1.90831
01:41:44|1.90781
01:41:46|1.90787
01:41:47|1.90982
01:41:48|1.90986
01:41:49|1.9102
01:41:50|1.91035
01:41:51|1.91188
01:41:51|1.91113
01:41:53|1.91232
01:41:54|1.9113
01:41:55|1.91356
01:41:56|1.91283
01:41:56|1.91283
01:41:58|1.91301
01:41:59|1.91191
01:42:01|1.91301
01:42:01|1.91222
01:42:02|1.9119
01:42:04|1.9119
01:42:04|1.91189
01:42:06|1.91189
01:42:08|1.91172
01:42:09|1.91172
01:42:10|1.91172
01:42:10|1.91196
01:42:11|1.91196
01:42:13|1.91086
01:42:13|1.91041
01:42:15|1.91053
01:42:15|1.91147
01:42:16|1.91147
01:42:18|1.91137
01:42:19|1.91196
01:42:20|1.91031
01:42:21|1.91107
01:42:22|1.91036
01:42:23|1.91165
01:42:24|1.91269
01:42:26|1.91269
01:42:27|1.91269
01:42:27|1.91269
01:42:30|1.91156
01:42:30|1.91156
01:42:32|1.91156
01:42:33|1.91156
01:42:34|1.91156
01:42:35|1.91156
01:42:37|1.91266
01:42:38|1.91165
01:42:38|1.91266
01:42:41|1.91104
01:42:42|1.91104
01:42:42|1.9113
01:42:43|1.9113
01:42:44|1.9113
01:42:45|1.91217
01:42:46|1.91104
01:42:48|1.9113
01:42:48|1.91038
01:42:49|1.91038
01:42:50|1.91032
01:42:51|1.91032
01:42:53|1.91032
01:42:54|1.9112
01:42:55|1.9112
01:42:56|1.91095
01:42:57|1.91095
01:42:58|1.91003
01:42:59|1.90899
01:43:00|1.90895
01:43:01|1.90646
01:43:02|1.90784
01:43:03|1.90492
01:43:05|1.90628
01:43:05|1.90628
01:43:06|1.90458
01:43:07|1.90404
01:43:08|1.90404
01:43:09|1.90404
01:43:10|1.90738
01:43:11|1.9068
01:43:12|1.9058
01:43:13|1.90535
01:43:14|1.9053
01:43:16|1.90709
01:43:16|1.90659
01:43:17|1.90835
01:43:19|1.90782
01:43:19|1.90782
01:43:20|1.90792
01:43:22|1.90792
01:43:22|1.90792
01:43:24|1.90758
01:43:24|1.90928
01:43:25|1.90928
01:43:26|1.908
01:43:28|1.9104
01:43:30|1.91077
01:43:31|1.91212
01:43:32|1.91212
01:43:34|1.91213
01:43:35|1.91178
01:43:36|1.91004
01:43:37|1.91004
01:43:38|1.91167
01:43:40|1.91003
01:43:41|1.91
01:43:41|1.90929
01:43:42|1.90929
01:43:44|1.91041
01:43:45|1.9093
01:43:46|1.91041
01:43:47|1.9112
01:43:48|1.91
01:43:49|1.91064
01:43:51|1.90929
01:43:51|1.90927
01:43:52|1.90927
01:43:54|1.90927
01:43:55|1.90929
01:43:55|1.90842
01:43:57|1.90927
01:43:58|1.90815
01:43:59|1.90655
01:44:00|1.90655
01:44:01|1.90834
01:44:02|1.90834
01:44:03|1.91003
01:44:04|1.90926
01:44:05|1.90926
01:44:06|1.91
01:44:07|1.91
01:44:08|1.91
01:44:09|1.90922
01:44:10|1.90922
01:44:11|1.91001
01:44:12|1.91028
01:44:13|1.912
01:44:14|1.91142
01:44:15|1.91154
01:44:16|1.91209
01:44:17|1.91219
01:44:18|1.913
01:44:19|1.913
01:44:20|1.913
01:44:21|1.913
01:44:22|1.913
01:44:23|1.9128
01:44:24|1.91277
01:44:25|1.91277
01:44:26|1.91281
01:44:27|1.91285
01:44:28|1.91285
01:44:30|1.91277
01:44:31|1.9129
01:44:32|1.9129
01:44:34|1.91214
01:44:35|1.91
01:44:36|1.91
01:44:37|1.91008
01:44:38|1.91075
01:44:39|1.91044
01:44:40|1.91044
01:44:41|1.91
01:44:42|1.91139
01:44:43|1.91109
01:44:44|1.91109
01:44:45|1.9103
01:44:46|1.9103
01:44:47|1.91264
01:44:49|1.91299
01:44:50|1.9131
01:44:51|1.91363
01:44:51|1.91368
01:44:53|1.91368
01:44:55|1.91309
01:44:56|1.91264
01:44:56|1.91264
01:44:57|1.90914
01:44:59|1.9089
01:44:59|1.90999
01:45:00|1.9124
01:45:02|1.91084
01:45:03|1.9133
01:45:04|1.91643
01:45:06|1.91242
01:45:06|1.91386
01:45:07|1.9146
01:45:09|1.9146
01:45:10|1.91806
01:45:11|1.91806
01:45:12|1.91762
01:45:13|1.92098
01:45:14|1.92091
01:45:16|1.91858
01:45:17|1.92047
01:45:18|1.92013
01:45:19|1.91904
01:45:20|1.91779
01:45:21|1.92097
01:45:22|1.92095
01:45:23|1.92013
01:45:24|1.92195
01:45:25|1.922
01:45:26|1.92143
01:45:27|1.92288
01:45:28|1.92097
01:45:29|1.92189
01:45:30|1.92304
01:45:31|1.92247
01:45:32|1.92331
01:45:34|1.92354
01:45:36|1.92145
01:45:36|1.92145
01:45:38|1.92263
01:45:39|1.92263
01:45:39|1.92248
01:45:40|1.92078
01:45:41|1.91804
01:45:42|1.91821
01:45:43|1.91971
01:45:44|1.91972
01:45:45|1.91868
01:45:46|1.91719
01:45:48|1.91719
01:45:48|1.91804
01:45:50|1.91804
01:45:51|1.91953
01:45:52|1.91953
01:45:53|1.9196
01:45:54|1.91884
01:45:55|1.9189
01:45:57|1.917
01:45:58|1.91469
01:45:59|1.91476
01:45:59|1.91476
01:46:00|1.91233
01:46:02|1.91194
01:46:02|1.91194
01:46:03|1.9123
01:46:05|1.9123
01:46:05|1.91133
01:46:06|1.91133
01:46:08|1.91
01:46:10|1.9102
01:46:11|1.91021
01:46:11|1.91021
01:46:13|1.91126
01:46:14|1.91023
01:46:14|1.91023
01:46:15|1.90926
01:46:17|1.90906
01:46:17|1.90963
01:46:18|1.90971
01:46:19|1.90847
01:46:20|1.90407
01:46:21|1.9036
01:46:23|1.90141
01:46:24|1.90141
01:46:25|1.90352
01:46:26|1.90352
01:46:27|1.90748
01:46:28|1.9072
01:46:30|1.90608
01:46:31|1.90619
01:46:32|1.90619
01:46:34|1.90635
01:46:34|1.90619
01:46:36|1.90403
01:46:37|1.90235
01:46:38|1.9
01:46:39|1.9
01:46:39|1.89862
01:46:41|1.9
01:46:47|1.89852
01:46:48|1.89661
01:46:49|1.89434
01:46:49|1.89508
01:46:51|1.89633
01:46:52|1.88999
01:46:53|1.8898
01:46:54|1.88677
01:46:55|1.88543
01:46:56|1.8838
01:46:57|1.88733
01:46:59|1.89172
01:46:59|1.88607
01:47:00|1.88496
01:47:01|1.88399
01:47:02|1.88488
01:47:03|1.88948
01:47:04|1.89172
01:47:05|1.89172
01:47:06|1.88984
01:47:07|1.88984
01:47:08|1.89036
01:47:10|1.88884
01:47:10|1.88724
01:47:11|1.88808
01:47:12|1.88416
01:47:14|1.882
01:47:15|1.87751
01:47:16|1.8765
01:47:16|1.87533
01:47:18|1.86659
01:47:19|1.8605
01:47:20|1.86771
01:47:21|1.85934
01:47:22|1.86017
01:47:23|1.86575
01:47:24|1.86569
01:47:25|1.86963
01:47:26|1.86471
01:47:27|1.86758
01:47:28|1.86913
01:47:29|1.86615
01:47:30|1.8664
01:47:31|1.87049
01:47:32|1.87013
01:47:33|1.87228
01:47:34|1.87127
01:47:36|1.86188
01:47:36|1.8612
01:47:38|1.86154
01:47:40|1.86122
01:47:40|1.85992
01:47:42|1.86233
01:47:43|1.8683
01:47:44|1.87095
01:47:44|1.86917
01:47:46|1.86881
01:47:47|1.86961
01:47:47|1.86752
01:47:50|1.87
01:47:51|1.87129
01:47:52|1.87256
01:47:52|1.87215
01:47:53|1.87212
01:47:55|1.87049
01:47:56|1.87215
01:47:57|1.87478
01:47:58|1.875
01:47:59|1.87646
01:48:00|1.87624
01:48:01|1.87562
01:48:03|1.87701
01:48:03|1.87699
01:48:04|1.87676
01:48:06|1.87228
01:48:07|1.87221
01:48:08|1.87221
01:48:09|1.87184
01:48:10|1.87076
01:48:11|1.86983
01:48:12|1.86984
01:48:13|1.87257
01:48:14|1.87069
01:48:15|1.87069
01:48:16|1.87199
01:48:17|1.87064
01:48:19|1.87483
01:48:20|1.87472
01:48:21|1.87334
01:48:22|1.87482
01:48:23|1.87293
01:48:25|1.87469
01:48:25|1.87449
01:48:26|1.87449
01:48:27|1.87449
01:48:28|1.87449
01:48:29|1.87701
01:48:30|1.87611
01:48:31|1.8784
01:48:33|1.877
01:48:34|1.88
01:48:35|1.87743
01:48:36|1.87692
01:48:38|1.878
01:48:39|1.87472
01:48:40|1.87684
01:48:41|1.87736
01:48:42|1.87492
01:48:43|1.87813
01:48:43|1.87717
01:48:45|1.87671
01:48:46|1.87671
01:48:47|1.87671
01:48:47|1.87431
01:48:49|1.87486
01:48:50|1.87532
01:48:51|1.87618
01:48:53|1.87431
01:48:54|1.87465
01:48:55|1.87465
01:48:56|1.87105
01:48:57|1.87556
01:48:58|1.87798
01:48:59|1.87648
01:49:00|1.87514
01:49:01|1.87474
01:49:02|1.87476
01:49:03|1.87514
01:49:04|1.87514
01:49:05|1.87522
01:49:07|1.877
01:49:08|1.87699
01:49:10|1.877
01:49:11|1.87594
01:49:11|1.87442
01:49:12|1.87481
01:49:13|1.87364
01:49:14|1.87581
01:49:15|1.87399
01:49:16|1.87582
01:49:18|1.87487
01:49:19|1.87268
01:49:20|1.87333
01:49:21|1.87333
01:49:22|1.87333
01:49:23|1.87157
01:49:24|1.86713
01:49:25|1.86713
01:49:26|1.86893
01:49:28|1.86677
01:49:29|1.86793
01:49:30|1.86675
01:49:31|1.86782
01:49:32|1.86674
01:49:33|1.86977
01:49:34|1.86893
01:49:35|1.87039
01:49:36|1.87039
01:49:37|1.87039
01:49:40|1.86815
01:49:40|1.86921
01:49:41|1.86744
01:49:43|1.86952
01:49:44|1.87133
01:49:45|1.872
01:49:46|1.87551
01:49:46|1.87579
01:49:47|1.8753
01:49:49|1.8758
01:49:49|1.87578
01:49:51|1.87717
01:49:52|1.8761
01:49:54|1.87696
01:49:55|1.87561
01:49:57|1.87503
01:49:57|1.876
01:49:58|1.8758
01:50:00|1.87691
01:50:00|1.87688
01:50:02|1.87704
01:50:03|1.87604
01:50:03|1.87758
01:50:05|1.87717
01:50:05|1.87758
01:50:07|1.87758
01:50:08|1.87811
01:50:08|1.87684
01:50:10|1.87684
01:50:10|1.87845
01:50:11|1.87845
01:50:13|1.87716
01:50:14|1.87716
01:50:14|1.87876
01:50:15|1.87816
01:50:17|1.88224
01:50:17|1.88332
01:50:18|1.88467
01:50:19|1.88467
01:50:21|1.8837
01:50:22|1.88579
01:50:23|1.88447
01:50:24|1.88453
01:50:25|1.88453
01:50:26|1.88612
01:50:27|1.88647
01:50:28|1.88457
01:50:29|1.88453
01:50:30|1.88935
01:50:31|1.88722
01:50:32|1.88515
01:50:33|1.885
01:50:34|1.8842
01:50:35|1.8842
01:50:36|1.88181
01:50:37|1.88381
01:50:38|1.88526
01:50:39|1.88523
01:50:41|1.88526
01:50:41|1.88432
01:50:44|1.88556
01:50:44|1.885
01:50:45|1.88515
01:50:47|1.88515
01:50:47|1.88336
01:50:48|1.88419
01:50:50|1.885
01:50:51|1.885
01:50:52|1.8864
01:50:53|1.88546
01:50:54|1.8865
01:50:55|1.88946
01:50:57|1.89
01:50:57|1.8903
01:50:58|1.8915
01:50:59|1.8929
01:51:00|1.89278
01:51:01|1.89237
01:51:03|1.89144
01:51:03|1.89144
01:51:05|1.89144
01:51:05|1.89259
01:51:07|1.89274
01:51:08|1.88485
01:51:09|1.88605
01:51:10|1.88712
01:51:11|1.88615
01:51:12|1.88786
01:51:14|1.88747
01:51:15|1.89073
01:51:16|1.89001
01:51:17|1.89001
01:51:19|1.89001
01:51:19|1.89001
01:51:20|1.89128
01:51:21|1.89
01:51:22|1.89003
01:51:23|1.88948
01:51:25|1.88918
01:51:25|1.89124
01:51:26|1.89
01:51:27|1.88954
01:51:28|1.88954
01:51:29|1.89001
01:51:30|1.89268
01:51:31|1.89247
01:51:32|1.89299
01:51:33|1.89425
01:51:34|1.89676
01:51:36|1.89707
01:51:37|1.89707
01:51:37|1.89607
01:51:38|1.89583
01:51:41|1.89833
01:51:42|1.89833
01:51:43|1.89628
01:51:44|1.89589
01:51:45|1.89464
01:51:45|1.8962
01:51:47|1.89615
01:51:48|1.89457
01:51:49|1.89389
01:51:50|1.8922
01:51:52|1.89489
01:51:53|1.89444
01:51:54|1.89432
01:51:54|1.89432
01:51:55|1.89528
01:51:57|1.8935
01:51:58|1.89134
01:51:59|1.88984
01:52:01|1.88895
01:52:02|1.88895
01:52:02|1.88879
01:52:04|1.88879
01:52:05|1.88902
01:52:06|1.88879
01:52:07|1.88879
01:52:08|1.88524
01:52:09|1.88699
01:52:11|1.88878
01:52:12|1.888
01:52:13|1.888
01:52:14|1.88913
01:52:15|1.89228
01:52:16|1.89247
01:52:16|1.89294
01:52:18|1.89136
01:52:19|1.89136
01:52:20|1.89348
01:52:21|1.89173
01:52:22|1.89351
01:52:23|1.88948
01:52:24|1.88864
01:52:25|1.89022
01:52:26|1.89022
01:52:27|1.89247
01:52:29|1.8918
01:52:30|1.8923
01:52:30|1.8923
01:52:31|1.89224
01:52:33|1.89205
01:52:33|1.89114
01:52:34|1.89114
01:52:35|1.89114
01:52:36|1.89114
01:52:39|1.88971
01:52:40|1.89034
01:52:42|1.89191
01:52:42|1.89191
01:52:43|1.89191
01:52:44|1.89034
01:52:45|1.89034
01:52:46|1.89034
01:52:47|1.89034
01:52:48|1.89034
01:52:49|1.89034
01:52:51|1.89034
01:52:52|1.89034
01:52:52|1.89034
01:52:53|1.88896
01:52:55|1.88896
01:52:56|1.88975
01:52:57|1.88858
01:52:57|1.88858
01:52:59|1.88858
01:53:00|1.88975
01:53:01|1.88975
01:53:02|1.88975
01:53:03|1.88796
01:53:04|1.88796
01:53:05|1.88796
01:53:07|1.88987
01:53:07|1.89052
01:53:08|1.8888
01:53:09|1.8888
01:53:10|1.88843
01:53:12|1.89011
01:53:14|1.89129
01:53:15|1.88948
01:53:16|1.8888
01:53:17|1.88881
01:53:18|1.89192
01:53:19|1.89193
01:53:20|1.89193
01:53:21|1.89151
01:53:22|1.8911
01:53:23|1.8911
01:53:24|1.89129
01:53:25|1.89058
01:53:26|1.89058
01:53:27|1.89137
01:53:29|1.89018
01:53:30|1.89018
01:53:31|1.89018
01:53:33|1.8913
01:53:33|1.89202
01:53:35|1.88935
01:53:35|1.89106
01:53:36|1.89134
01:53:37|1.89037
01:53:40|1.89037
01:53:40|1.89058
01:53:42|1.8906
01:53:43|1.8906
01:53:44|1.8906
01:53:46|1.89056
01:53:46|1.89056
01:53:48|1.89021
01:53:49|1.89081
01:53:50|1.89085
01:53:51|1.89085
01:53:52|1.89203
01:53:53|1.89063
01:53:54|1.89063
01:53:55|1.89037
01:53:56|1.89037
01:53:58|1.89079
01:53:58|1.89079
01:53:59|1.89063
01:54:01|1.89063
01:54:03|1.89063
01:54:03|1.89116
01:54:05|1.89116
01:54:06|1.89098
01:54:07|1.89098
01:54:08|1.89098
01:54:09|1.89098
01:54:09|1.89098
01:54:11|1.89098
01:54:12|1.89019
01:54:13|1.89018
01:54:14|1.89018
01:54:16|1.88956
01:54:16|1.88958
01:54:17|1.89018
01:54:18|1.89018
01:54:19|1.89029
01:54:21|1.89029
01:54:21|1.89
01:54:22|1.89
01:54:23|1.89
01:54:24|1.88962
01:54:26|1.88935
01:54:26|1.8889
01:54:27|1.8889
01:54:28|1.8889
01:54:29|1.8889
01:54:30|1.8889
01:54:31|1.8889
01:54:32|1.8889
01:54:33|1.8889
01:54:34|1.8889
01:54:36|1.8889
01:54:37|1.8889
01:54:38|1.89
01:54:40|1.89
01:54:42|1.88929
01:54:42|1.89132
01:54:44|1.89
01:54:45|1.89
01:54:46|1.89
01:54:47|1.88901
01:54:48|1.88901
01:54:49|1.88962
01:54:50|1.88894
01:54:51|1.88894
01:54:53|1.88893
01:54:53|1.887
01:54:54|1.887
01:54:55|1.887
01:54:57|1.88636
01:54:58|1.88636
01:55:00|1.88699
01:55:01|1.88701
01:55:02|1.88701
01:55:03|1.88549
01:55:04|1.88701
01:55:05|1.88552
01:55:06|1.88357
01:55:08|1.8849
01:55:08|1.88356
01:55:09|1.88307
01:55:11|1.88307
01:55:11|1.88307
01:55:12|1.88356
01:55:13|1.88552
01:55:14|1.88636
01:55:16|1.88702
01:55:17|1.88756
01:55:18|1.88693
01:55:19|1.88768
01:55:20|1.88768
01:55:20|1.88768
01:55:22|1.88612
01:55:23|1.885
01:55:23|1.88388
01:55:25|1.88357
01:55:25|1.88351
01:55:27|1.88806
01:55:28|1.88868
01:55:28|1.88768
01:55:29|1.88768
01:55:30|1.88768
01:55:32|1.88768
01:55:32|1.88724
01:55:33|1.88684
01:55:35|1.88571
01:55:35|1.885
01:55:36|1.885
01:55:37|1.885
01:55:39|1.885
01:55:40|1.885
01:55:41|1.885
01:55:43|1.88634
01:55:45|1.88607
01:55:46|1.88501
01:55:47|1.885
01:55:48|1.88604
01:55:49|1.88571
01:55:50|1.88571
01:55:51|1.88634
01:55:52|1.88635
01:55:53|1.88684
01:55:54|1.88684
01:55:55|1.88607
01:55:56|1.88547
01:55:58|1.88569
01:55:58|1.88597
01:56:00|1.88635
01:56:00|1.88631
01:56:01|1.88571
01:56:03|1.88681
01:56:04|1.88681
01:56:05|1.88681
01:56:06|1.88637
01:56:07|1.88549
01:56:08|1.88681
01:56:09|1.88634
01:56:11|1.88544
01:56:12|1.88619
01:56:14|1.88754
01:56:14|1.88592
01:56:16|1.88592
01:56:16|1.88634
01:56:17|1.88634
01:56:18|1.88634
01:56:20|1.88768
01:56:22|1.88651
01:56:22|1.88722
01:56:23|1.88588
01:56:24|1.88588
01:56:25|1.88592
01:56:26|1.8865
01:56:27|1.8865
01:56:28|1.88526
01:56:29|1.88526
01:56:30|1.88436
01:56:31|1.88423
01:56:34|1.88276
01:56:34|1.88231
01:56:35|1.88231
01:56:36|1.88231
01:56:37|1.88224
01:56:38|1.882
01:56:39|1.88303
01:56:41|1.88326
01:56:42|1.88423
01:56:42|1.88367
01:56:44|1.88371
01:56:45|1.88753
01:56:46|1.88673
01:56:47|1.88759
01:56:48|1.88767
01:56:49|1.88629
01:56:51|1.88631
01:56:52|1.88629
01:56:53|1.88757
01:56:55|1.89107
01:56:55|1.89015
01:56:57|1.89224
01:56:57|1.89224
01:56:58|1.89243
01:57:00|1.89243
01:57:00|1.89243
01:57:02|1.89294
01:57:04|1.89332
01:57:05|1.89332
01:57:06|1.89333
01:57:06|1.89333
01:57:08|1.89409
01:57:09|1.89227
01:57:11|1.89227
01:57:11|1.89384
01:57:12|1.89334
01:57:14|1.89334
01:57:14|1.89414
01:57:15|1.89517
01:57:16|1.89517
01:57:17|1.89442
01:57:19|1.89446
01:57:20|1.89446
01:57:21|1.89553
01:57:22|1.89553
01:57:23|1.89553
01:57:24|1.89553
01:57:24|1.89553
01:57:26|1.8955
01:57:27|1.8967
01:57:28|1.89611
01:57:29|1.89841
01:57:30|1.89948
01:57:31|1.89998
01:57:32|1.9
01:57:33|1.9
01:57:34|1.90086
01:57:35|1.90086
01:57:36|1.90086
01:57:37|1.90166
01:57:38|1.90166
01:57:39|1.89628
01:57:40|1.89925
01:57:41|1.9008
01:57:43|1.90192
01:57:44|1.90047
01:57:45|1.90047
01:57:47|1.90047
01:57:47|1.9017
01:57:48|1.90238
01:57:49|1.90229
01:57:50|1.90229
01:57:51|1.90096
01:57:52|1.90116
01:57:53|1.89969
01:57:54|1.89925
01:57:55|1.89897
01:57:56|1.89866
01:57:58|1.89814
01:57:58|1.89719
01:58:00|1.89681
01:58:01|1.89799
01:58:02|1.89799
01:58:03|1.89799
01:58:05|1.89681
01:58:06|1.89681
01:58:07|1.89898
01:58:09|1.90067
01:58:10|1.90108
01:58:11|1.90096
01:58:12|1.90238
01:58:13|1.90346
01:58:13|1.90322
01:58:14|1.90144
01:58:16|1.90144
01:58:16|1.90144
01:58:18|1.90255
01:58:18|1.9007
01:58:19|1.90199
01:58:21|1.90379
01:58:22|1.90385
01:58:22|1.90423
01:58:24|1.90486
01:58:24|1.90486
01:58:25|1.90307
01:58:26|1.90418
01:58:27|1.90418
01:58:29|1.90486
01:58:29|1.90341
01:58:31|1.90329
01:58:32|1.90329
01:58:33|1.90418
01:58:34|1.90418
01:58:35|1.90385
01:58:36|1.90406
01:58:37|1.90355
01:58:38|1.90401
01:58:39|1.90401
01:58:40|1.90406
01:58:41|1.90455
01:58:43|1.90419
01:58:43|1.90419
01:58:45|1.90456
01:58:46|1.904
01:58:47|1.904
01:58:48|1.904
01:58:49|1.904
01:58:50|1.90372
01:58:51|1.90513
01:58:52|1.90513
01:58:54|1.90513
01:58:54|1.90486
01:58:56|1.90527
01:58:57|1.90527
01:58:58|1.9044
01:58:59|1.905
01:59:00|1.905
01:59:01|1.90559
01:59:02|1.90559
01:59:03|1.90559
01:59:05|1.9055
01:59:07|1.9057
01:59:07|1.90559
01:59:08|1.90559
01:59:09|1.906
01:59:10|1.90601
01:59:11|1.90611
01:59:12|1.90611
01:59:13|1.90628
01:59:14|1.90628
01:59:16|1.90554
01:59:16|1.90566
01:59:17|1.90492
01:59:18|1.90547
01:59:19|1.90566
01:59:21|1.90639
01:59:21|1.90513
01:59:22|1.90491
01:59:23|1.90527
01:59:25|1.90555
01:59:27|1.90645
01:59:27|1.90645
01:59:28|1.90645
01:59:29|1.90731
01:59:30|1.90731
01:59:32|1.90731
01:59:32|1.90787
01:59:33|1.90787
01:59:34|1.90787
01:59:35|1.90637
01:59:36|1.90652
01:59:37|1.90787
01:59:38|1.90799
01:59:39|1.90787
01:59:40|1.90787
01:59:41|1.90787
01:59:42|1.90787
01:59:43|1.90527
01:59:45|1.90465
01:59:45|1.90661
01:59:48|1.90538
01:59:50|1.90631
01:59:50|1.90766
01:59:51|1.90464
01:59:52|1.90464
01:59:54|1.90302
01:59:55|1.90302
01:59:56|1.90084
01:59:56|1.90155
01:59:57|1.90155
01:59:59|1.90043
02:00:00|1.90112
02:00:01|1.90112
02:00:01|1.90136
02:00:03|1.90136
02:00:05|1.90068
02:00:06|1.90068
02:00:07|1.90254
02:00:09|1.90254
02:00:09|1.90255
02:00:10|1.90255
02:00:12|1.90419
02:00:13|1.90419
02:00:14|1.90419
02:00:15|1.9027
02:00:16|1.9027
02:00:17|1.90381
02:00:18|1.90368
02:00:19|1.90368
02:00:20|1.90368
02:00:21|1.90395
02:00:22|1.90393
02:00:23|1.90393
02:00:24|1.90393
02:00:25|1.90393
02:00:26|1.90474
02:00:27|1.90307
02:00:28|1.9048
02:00:29|1.90485
02:00:30|1.90485
02:00:31|1.90485
02:00:32|1.90315
02:00:33|1.90285
02:00:34|1.90236
02:00:35|1.90215
02:00:36|1.90195
02:00:38|1.90282
02:00:39|1.90282
02:00:39|1.90218
02:00:41|1.90218
02:00:41|1.90218
02:00:43|1.90324
02:00:44|1.90218
02:00:45|1.90343
02:00:46|1.90343
02:00:47|1.9032
02:00:48|1.90245
02:00:50|1.90319
02:00:51|1.90318
02:00:52|1.90319
02:00:53|1.90028
02:00:54|1.90024
02:00:55|1.90022
02:00:56|1.9
02:00:58|1.9
02:00:59|1.89999
02:00:59|1.89996
02:01:02|1.89996
02:01:02|1.89996
02:01:04|1.89842
02:01:05|1.89842
02:01:06|1.89842
02:01:06|1.89879
02:01:08|1.89842
02:01:09|1.89842
02:01:10|1.89734
02:01:11|1.89945
02:01:12|1.89745
02:01:12|1.89583
02:01:14|1.89583
02:01:15|1.89612
02:01:16|1.89612
02:01:17|1.89528
02:01:18|1.89528
02:01:19|1.89466
02:01:20|1.89466
02:01:21|1.89446
02:01:22|1.89434
02:01:23|1.89466
02:01:24|1.8948
02:01:25|1.89489
02:01:25|1.89427
02:01:27|1.89607
02:01:28|1.89456
02:01:28|1.89397
02:01:30|1.8932
02:01:31|1.8932
02:01:32|1.8946
02:01:33|1.8946
02:01:34|1.89417
02:01:35|1.89577
02:01:37|1.89371
02:01:37|1.89402
02:01:38|1.89137
02:01:39|1.89361
02:01:40|1.89361
02:01:41|1.89432
02:01:42|1.89432
02:01:43|1.89432
02:01:44|1.89239
02:01:46|1.89261
02:01:47|1.89261
02:01:49|1.89174
02:01:50|1.8906
02:01:50|1.8916
02:01:52|1.8916
02:01:53|1.89
02:01:54|1.89
02:01:55|1.88975
02:01:56|1.88974
02:01:57|1.88846
02:01:59|1.88975
02:01:59|1.8898
02:02:01|1.88852
02:02:02|1.88852
02:02:03|1.88867
02:02:04|1.88973
02:02:05|1.88973
02:02:06|1.8901
02:02:07|1.8904
02:02:08|1.89435
02:02:09|1.89464
02:02:11|1.89882
02:02:11|1.89945
02:02:13|1.89942
02:02:13|1.89662
02:02:15|1.89662
02:02:16|1.89683
02:02:17|1.89709
02:02:18|1.89512
02:02:19|1.89065
02:02:20|1.89225
02:02:21|1.89165
02:02:22|1.89143
02:02:23|1.89194
02:02:24|1.89447
02:02:25|1.89512
02:02:26|1.89319
02:02:27|1.89454
02:02:28|1.89307
02:02:29|1.89307
02:02:30|1.8923
02:02:32|1.89364
02:02:32|1.89183
02:02:33|1.89176
02:02:35|1.89134
02:02:35|1.89193
02:02:36|1.89247
02:02:38|1.89092
02:02:38|1.89197
02:02:39|1.88983
02:02:40|1.88983
02:02:41|1.8942
02:02:42|1.89271
02:02:43|1.89247
02:02:44|1.89066
02:02:45|1.89066
02:02:46|1.89066
02:02:48|1.89066
02:02:48|1.89106
02:02:50|1.89238
02:02:52|1.89294
02:02:53|1.89291
02:02:54|1.89291
02:02:54|1.89291
02:02:57|1.8918
02:02:57|1.89298
02:02:58|1.89426
02:02:59|1.89426
02:03:00|1.89444
02:03:01|1.89444
02:03:02|1.89302
02:03:03|1.89409
02:03:04|1.89409
02:03:05|1.89409
02:03:06|1.89409
02:03:07|1.89409
02:03:09|1.89409
02:03:09|1.89241
02:03:10|1.89258
02:03:11|1.89258
02:03:12|1.89298
02:03:13|1.89311
02:03:14|1.89311
02:03:15|1.89298
02:03:16|1.89301
02:03:17|1.89301
02:03:18|1.89301
02:03:19|1.89309
02:03:20|1.89409
02:03:21|1.89401
02:03:22|1.89401
02:03:23|1.89347
02:03:24|1.895
02:03:25|1.89437
02:03:26|1.89534
02:03:27|1.89534
02:03:29|1.8984
02:03:30|1.89615
02:03:32|1.89615
02:03:32|1.89661
02:03:33|1.89661
02:03:35|1.89657
02:03:36|1.89657
02:03:37|1.89657
02:03:38|1.89657
02:03:38|1.89657
02:03:40|1.89792
02:03:40|1.89741
02:03:42|1.89862
02:03:43|1.89621
02:03:44|1.89621
02:03:45|1.89621
02:03:46|1.8963
02:03:47|1.8963
02:03:49|1.894
02:03:50|1.89438
02:03:51|1.89399
02:03:52|1.89447
02:03:53|1.89426
02:03:55|1.89398
02:03:56|1.89432
02:03:57|1.89432
02:03:58|1.89421
02:04:00|1.89396
02:04:00|1.89438
02:04:02|1.89361
02:04:03|1.89361
02:04:04|1.89437
02:04:05|1.89437
02:04:06|1.89437
02:04:06|1.89398
02:04:07|1.89398
02:04:08|1.89398
02:04:10|1.89364
02:04:11|1.89191
02:04:11|1.89191
02:04:14|1.89191
02:04:16|1.89178
02:04:16|1.89178
02:04:17|1.89087
02:04:18|1.89198
02:04:19|1.89185
02:04:20|1.89185
02:04:21|1.89185
02:04:22|1.89087
02:04:23|1.89031
02:04:24|1.89
02:04:25|1.89
02:04:26|1.89
02:04:27|1.89
02:04:28|1.89056
02:04:29|1.89
02:04:30|1.89006
02:04:31|1.89002
02:04:32|1.89
02:04:33|1.89
02:04:34|1.89066
02:04:35|1.89067
02:04:36|1.89185
02:04:37|1.89
02:04:38|1.89
02:04:39|1.89
02:04:40|1.89
02:04:41|1.89047
02:04:42|1.89065
02:04:43|1.89
02:04:44|1.89
02:04:45|1.89
02:04:47|1.89
02:04:47|1.89
02:04:49|1.89
02:04:51|1.89
02:04:52|1.89
02:04:52|1.89
02:04:54|1.89
02:04:55|1.89
02:04:56|1.89
02:04:58|1.89
02:04:59|1.89
02:05:00|1.89
02:05:01|1.89043
02:05:02|1.89
02:05:03|1.89
02:05:05|1.89
02:05:06|1.89
02:05:07|1.89
02:05:08|1.89
02:05:09|1.89034
02:05:10|1.89
02:05:11|1.89
02:05:12|1.89
02:05:13|1.89
02:05:15|1.89
02:05:15|1.89005
02:05:16|1.89
02:05:17|1.89
02:05:18|1.89
02:05:19|1.89
02:05:21|1.89033
02:05:21|1.89065
02:05:22|1.89046
02:05:23|1.88999
02:05:24|1.88972
02:05:26|1.88996
02:05:27|1.89054
02:05:28|1.88918
02:05:29|1.88901
02:05:30|1.88901
02:05:31|1.88834
02:05:32|1.88834
02:05:33|1.88834
02:05:34|1.88768
02:05:35|1.88732
02:05:36|1.88731
02:05:37|1.88804
02:05:38|1.88834
02:05:39|1.88834
02:05:40|1.88834
02:05:41|1.88722
02:05:42|1.88722
02:05:43|1.88707
02:05:45|1.88827
02:05:45|1.88827
02:05:46|1.88643
02:05:48|1.88643
02:05:49|1.88643
02:05:51|1.88643
02:05:51|1.88514
02:05:52|1.88513
02:05:53|1.88513
02:05:55|1.88572
02:05:56|1.8859
02:05:56|1.885
02:05:58|1.88526
02:05:59|1.88572
02:06:00|1.88573
02:06:00|1.88514
02:06:02|1.88379
02:06:03|1.88375
02:06:05|1.88326
02:06:05|1.88276
02:06:06|1.88173
02:06:07|1.88173
02:06:08|1.88218
02:06:09|1.88218
02:06:11|1.88218
02:06:12|1.88102
02:06:13|1.8803
02:06:15|1.88
02:06:15|1.88
02:06:16|1.87944
02:06:17|1.88001
02:06:19|1.88001
02:06:20|1.88001
02:06:21|1.87889
02:06:22|1.87834
02:06:23|1.87864
02:06:24|1.87835
02:06:25|1.88276
02:06:26|1.8809
02:06:27|1.88271
02:06:28|1.88271
02:06:29|1.8859
02:06:30|1.88475
02:06:31|1.88437
02:06:32|1.88437
02:06:33|1.88525
02:06:34|1.88525
02:06:35|1.88359
02:06:36|1.88321
02:06:37|1.88321
02:06:38|1.885
02:06:39|1.88333
02:06:40|1.88346
02:06:41|1.885
02:06:42|1.885
02:06:43|1.88414
02:06:44|1.88414
02:06:45|1.88414
02:06:46|1.88399
02:06:47|1.8859
02:06:48|1.88619
02:06:49|1.88792
02:06:50|1.88792
02:06:52|1.88624
02:06:53|1.88521
02:06:54|1.88746
02:06:56|1.88757
02:06:56|1.8874
02:06:57|1.8874
02:06:58|1.88613
02:06:59|1.88613
02:07:00|1.88681
02:07:01|1.88681
02:07:03|1.88681
02:07:03|1.88572
02:07:05|1.88496
02:07:06|1.88573
02:07:07|1.88573
02:07:09|1.88592
02:07:10|1.88661
02:07:12|1.88696
02:07:12|1.88584
02:07:13|1.88573
02:07:14|1.88548
02:07:15|1.88594
02:07:16|1.88595
02:07:17|1.88533
02:07:18|1.88674
02:07:19|1.88681
02:07:21|1.88679
02:07:21|1.88624
02:07:22|1.88681
02:07:23|1.88679
02:07:24|1.88679
02:07:26|1.88548
02:07:26|1.88679
02:07:27|1.88679
02:07:29|1.88679
02:07:29|1.88575
02:07:31|1.88661
02:07:32|1.8866
02:07:33|1.8856
02:07:34|1.8856
02:07:35|1.8866
02:07:36|1.88559
02:07:37|1.8866
02:07:38|1.8866
02:07:39|1.8866
02:07:40|1.8866
02:07:41|1.88559
02:07:42|1.88559
02:07:43|1.88478
02:07:44|1.88559
02:07:45|1.88559
02:07:46|1.88559
02:07:47|1.88404
02:07:48|1.88404
02:07:49|1.88559
02:07:50|1.88482
02:07:51|1.88612
02:07:53|1.88612
02:07:54|1.88651
02:07:56|1.88641
02:07:56|1.88641
02:07:59|1.88825
02:07:59|1.88824
02:08:00|1.88564
02:08:01|1.8856
02:08:02|1.88577
02:08:03|1.88556
02:08:04|1.88478
02:08:06|1.88359
02:08:07|1.88359
02:08:08|1.88359
02:08:09|1.88593
02:08:10|1.88518
02:08:10|1.88476
02:08:12|1.88476
02:08:12|1.885
02:08:15|1.88406
02:08:15|1.88372
02:08:16|1.88271
02:08:18|1.88204
02:08:19|1.88066
02:08:20|1.88066
02:08:21|1.88109
02:08:22|1.88191
02:08:23|1.88283
02:08:24|1.88283
02:08:25|1.88283
02:08:26|1.88112
02:08:27|1.8808
02:08:28|1.87997
02:08:29|1.87997
02:08:30|1.87997
02:08:31|1.87892
02:08:32|1.87966
02:08:33|1.87966
02:08:34|1.87956
02:08:35|1.87892
02:08:37|1.8788
02:08:38|1.8789
02:08:38|1.8789
02:08:39|1.8788
02:08:40|1.8788
02:08:41|1.87754
02:08:42|1.87685
02:08:43|1.87592
02:08:44|1.87599
02:08:45|1.87599
02:08:46|1.87561
02:08:48|1.87579
02:08:49|1.87661
02:08:50|1.87733
02:08:51|1.87501
02:08:52|1.87464
02:08:55|1.87427
02:08:55|1.87484
02:08:57|1.87733
02:08:57|1.87683
02:08:58|1.87733
02:09:01|1.87733
02:09:01|1.87733
02:09:03|1.87608
02:09:04|1.87608
02:09:06|1.87714
02:09:06|1.87541
02:09:08|1.87699
02:09:09|1.875
02:09:10|1.87509
02:09:11|1.87509
02:09:12|1.875
02:09:13|1.87449
02:09:14|1.87345
02:09:15|1.87345
02:09:17|1.87345
02:09:17|1.87328
02:09:18|1.875
02:09:19|1.87315
02:09:20|1.87348
02:09:21|1.87348
02:09:23|1.87345
02:09:23|1.87375
02:09:24|1.87487
02:09:25|1.87344
02:09:26|1.87345
02:09:27|1.87345
02:09:28|1.87295
02:09:29|1.87298
02:09:30|1.87342
02:09:31|1.8737
02:09:32|1.87455
02:09:34|1.87408
02:09:35|1.87414
02:09:36|1.87407
02:09:37|1.87455
02:09:38|1.87455
02:09:39|1.8737
02:09:40|1.8737
02:09:41|1.87407
02:09:42|1.87358
02:09:43|1.87358
02:09:44|1.87392
02:09:45|1.87392
02:09:46|1.87407
02:09:47|1.87407
02:09:48|1.87313
02:09:49|1.87324
02:09:50|1.8748
02:09:52|1.87425
02:09:52|1.87479
02:09:54|1.87751
02:09:56|1.87583
02:09:57|1.87612
02:09:57|1.87615
02:09:59|1.87407
02:10:00|1.8742
02:10:01|1.87306
02:10:02|1.87306
02:10:04|1.87395
02:10:05|1.87395
02:10:06|1.87298
02:10:08|1.87319
02:10:09|1.87319
02:10:09|1.87192
02:10:11|1.87259
02:10:12|1.87206
02:10:13|1.87206
02:10:14|1.87206
02:10:15|1.87206
02:10:16|1.87105
02:10:17|1.87053
02:10:18|1.87025
02:10:19|1.87
02:10:20|1.87
02:10:21|1.87
02:10:22|1.86933
02:10:23|1.86898
02:10:24|1.86753
02:10:25|1.8678
02:10:26|1.8678
02:10:27|1.8678
02:10:28|1.86547
02:10:29|1.86526
02:10:30|1.86508
02:10:31|1.86395
02:10:32|1.86371
02:10:33|1.8637
02:10:35|1.86361
02:10:35|1.8627
02:10:36|1.86271
02:10:37|1.86271
02:10:38|1.86361
02:10:40|1.86405
02:10:40|1.86272
02:10:41|1.86361
02:10:42|1.86272
02:10:43|1.86271
02:10:44|1.86297
02:10:45|1.8627
02:10:47|1.8616
02:10:48|1.86137
02:10:49|1.86113
02:10:50|1.8617
02:10:51|1.86152
02:10:52|1.8617
02:10:53|1.86146
02:10:54|1.86147
02:10:56|1.86146
02:10:57|1.86146
02:10:59|1.86143
02:11:00|1.86136
02:11:01|1.86013
02:11:03|1.86245
02:11:03|1.86143
02:11:04|1.86035
02:11:06|1.86025
02:11:07|1.86069
02:11:08|1.86069
02:11:09|1.86144
02:11:10|1.86169
02:11:11|1.85957
02:11:12|1.86025
02:11:14|1.86
02:11:15|1.86009
02:11:16|1.86009
02:11:16|1.86026
02:11:17|1.8613
02:11:18|1.86135
02:11:19|1.86084
02:11:21|1.86038
02:11:22|1.86262
02:11:22|1.86108
02:11:23|1.86261
02:11:25|1.86142
02:11:25|1.86201
02:11:26|1.86135
02:11:27|1.86202
02:11:29|1.86202
02:11:30|1.86004
02:11:31|1.862
02:11:32|1.86181
02:11:33|1.86181
02:11:34|1.86181
02:11:35|1.86022
02:11:36|1.85916
02:11:37|1.85965
02:11:38|1.8604
02:11:39|1.86121
02:11:40|1.85937
02:11:41|1.86059
02:11:42|1.85931
02:11:43|1.85741
02:11:44|1.85997
02:11:45|1.85903
02:11:46|1.85905
02:11:47|1.8609
02:11:48|1.863
02:11:49|1.86021
02:11:50|1.85955
02:11:51|1.85956
02:11:52|1.85986
02:11:53|1.8603
02:11:54|1.8609
02:11:55|1.86143
02:11:56|1.86119
02:11:57|1.86342
02:11:58|1.8645
02:11:59|1.86412
02:12:00|1.86443
02:12:01|1.86577
02:12:02|1.86666
02:12:03|1.86666
02:12:04|1.86666
02:12:05|1.86602
02:12:08|1.86672
02:12:08|1.86604
02:12:09|1.86604
02:12:10|1.8658
02:12:11|1.8658
02:12:12|1.86627
02:12:13|1.86627
02:12:14|1.86602
02:12:15|1.86602
02:12:16|1.86604
02:12:17|1.8653
02:12:18|1.86788
02:12:19|1.86582
02:12:20|1.86625
02:12:21|1.86602
02:12:23|1.86676
02:12:23|1.86625
02:12:24|1.86763
02:12:25|1.86763
02:12:26|1.86661
02:12:27|1.86622
02:12:28|1.86604
02:12:29|1.86731
02:12:30|1.86731
02:12:31|1.86916
02:12:32|1.86918
02:12:34|1.86907
02:12:34|1.86876
02:12:35|1.86923
02:12:36|1.86969
02:12:37|1.86921
02:12:38|1.86921
02:12:39|1.87048
02:12:40|1.86864
02:12:41|1.8703
02:12:42|1.8703
02:12:43|1.87031
02:12:45|1.87218
02:12:45|1.87314
02:12:46|1.87375
02:12:47|1.87375
02:12:48|1.87602
02:12:49|1.87338
02:12:50|1.87344
02:12:51|1.87309
02:12:52|1.87286
02:12:53|1.87689
02:12:54|1.87864
02:12:55|1.87859
02:12:56|1.88174
02:12:57|1.88174
02:12:58|1.883
02:12:59|1.88388
02:13:01|1.88285
02:13:02|1.883
02:13:03|1.88457
02:13:04|1.88545
02:13:05|1.88557
02:13:06|1.88475
02:13:08|1.88285
02:13:09|1.88189
02:13:10|1.88285
02:13:11|1.88509
02:13:11|1.88424
02:13:13|1.88579
02:13:13|1.885
02:13:14|1.8853
02:13:16|1.88118
02:13:16|1.8814
02:13:17|1.88137
02:13:19|1.88137
02:13:20|1.88137
02:13:20|1.87985
02:13:22|1.87834
02:13:23|1.87859
02:13:24|1.87672
02:13:25|1.87688
02:13:26|1.87593
02:13:27|1.87654
02:13:28|1.87654
02:13:29|1.87654
02:13:29|1.87654
02:13:31|1.87653
02:13:32|1.87559
02:13:33|1.87636
02:13:34|1.87654
02:13:34|1.87623
02:13:36|1.87992
02:13:36|1.88013
02:13:38|1.88013
02:13:39|1.88095
02:13:40|1.88095
02:13:41|1.87968
02:13:41|1.87968
02:13:43|1.8788
02:13:43|1.8788
02:13:45|1.8788
02:13:46|1.8788
02:13:47|1.8788
02:13:48|1.8788
02:13:49|1.8788
02:13:50|1.88013
02:13:51|1.88096
02:13:52|1.88096
02:13:53|1.88096
02:13:54|1.881
02:13:55|1.88137
02:13:56|1.88137
02:13:57|1.88137
02:13:59|1.88137
02:14:00|1.88212
02:14:02|1.8843
02:14:03|1.8843
02:14:04|1.88344
02:14:06|1.88614
02:14:07|1.8843
02:14:08|1.8843
02:14:09|1.88627
02:14:10|1.89107
02:14:12|1.8906
02:14:14|1.89278
02:14:14|1.8927
02:14:15|1.89382
02:14:16|1.89382
02:14:17|1.89186
02:14:18|1.88996
02:14:19|1.8947
02:14:20|1.89427
02:14:22|1.89307
02:14:23|1.89427
02:14:24|1.89308
02:14:25|1.89815
02:14:26|1.8972
02:14:27|1.8974
02:14:28|1.89733
02:14:28|1.89785
02:14:30|1.8982
02:14:31|1.8982
02:14:32|1.89821
02:14:33|1.89705
02:14:33|1.89563
02:14:34|1.89706
02:14:36|1.89642
02:14:37|1.89642
02:14:38|1.89676
02:14:39|1.89683
02:14:40|1.89768
02:14:40|1.89754
02:14:41|1.89697
02:14:43|1.89413
02:14:43|1.89413
02:14:45|1.89452
02:14:45|1.89414
02:14:46|1.8935
02:14:48|1.89418
02:14:49|1.89731
02:14:49|1.89755
02:14:51|1.90111
02:14:53|1.89597
02:14:54|1.89942
02:14:54|1.89929
02:14:55|1.89717
02:14:56|1.896
02:14:57|1.89552
02:15:00|1.89552
02:15:01|1.89385
02:15:02|1.89857
02:15:03|1.89333
02:15:04|1.89336
02:15:06|1.89416
02:15:06|1.89262
02:15:08|1.89321
02:15:09|1.89093
02:15:10|1.89157
02:15:11|1.89089
02:15:12|1.89063
02:15:13|1.89063
02:15:15|1.89395
02:15:15|1.89456
02:15:17|1.8949
02:15:18|1.89544
02:15:18|1.89544
02:15:19|1.89552
02:15:20|1.89674
02:15:22|1.89673
02:15:23|1.89491
02:15:23|1.89929
02:15:24|1.89491
02:15:26|1.8962
02:15:26|1.89854
02:15:27|1.89909
02:15:29|1.89709
02:15:30|1.89554
02:15:31|1.8963
02:15:32|1.89537
02:15:33|1.89635
02:15:34|1.89635
02:15:35|1.89635
02:15:36|1.89605
02:15:37|1.89507
02:15:38|1.89613
02:15:39|1.8949
02:15:40|1.8949
02:15:41|1.8949
02:15:42|1.89448
02:15:43|1.89529
02:15:44|1.89529
02:15:45|1.89522
02:15:46|1.89522
02:15:47|1.8991
02:15:49|1.899
02:15:49|1.89848
02:15:50|1.89841
02:15:51|1.89584
02:15:52|1.89486
02:15:53|1.90596
02:15:54|1.90611
02:15:55|1.90223
02:15:56|1.90223
02:15:57|1.90123
02:15:58|1.90176
02:16:00|1.9042
02:16:01|1.90552
02:16:02|1.90552
02:16:03|1.90629
02:16:04|1.90465
02:16:06|1.90676
02:16:06|1.906
02:16:09|1.90602
02:16:10|1.90567
02:16:10|1.90567
02:16:12|1.90446
02:16:13|1.9042
02:16:14|1.90608
02:16:15|1.90608
02:16:16|1.90292
02:16:17|1.90291
02:16:18|1.90292
02:16:19|1.90292
02:16:20|1.90292
02:16:21|1.90372
02:16:22|1.90557
02:16:24|1.90558
02:16:25|1.90676
02:16:26|1.90419
02:16:28|1.9043
02:16:28|1.90624
02:16:29|1.90263
02:16:30|1.90392
02:16:32|1.90314
02:16:32|1.90342
02:16:34|1.90419
02:16:35|1.90429
02:16:36|1.90425
02:16:36|1.905
02:16:37|1.90442
02:16:39|1.90615
02:16:39|1.90615
02:16:41|1.90721
02:16:42|1.90721
02:16:44|1.90642
02:16:45|1.90698
02:16:46|1.90634
02:16:47|1.9081
02:16:48|1.90642
02:16:49|1.90767
02:16:50|1.90768
02:16:51|1.90842
02:16:52|1.90735
02:16:53|1.90735
02:16:54|1.908
02:16:55|1.909
02:16:56|1.90789
02:16:57|1.91097
02:16:58|1.90902
02:16:59|1.90865
02:17:00|1.9086
02:17:02|1.91029
02:17:02|1.90817
02:17:04|1.90903
02:17:06|1.90964
02:17:08|1.90894
02:17:09|1.90891
02:17:10|1.90891
02:17:12|1.908
02:17:13|1.90818
02:17:15|1.90567
02:17:15|1.90281
02:17:16|1.90123
02:17:18|1.90084
02:17:20|1.90085
02:17:20|1.90161
02:17:21|1.90081
02:17:24|1.90006
02:17:25|1.89961
02:17:26|1.90037
02:17:27|1.90134
02:17:28|1.90134
02:17:29|1.90139
02:17:29|1.9
02:17:31|1.90102
02:17:32|1.89896
02:17:32|1.90001
02:17:34|1.90001
02:17:35|1.89981
02:17:36|1.89856
02:17:37|1.89784
02:17:38|1.89891
02:17:38|1.89642
02:17:40|1.89528
02:17:41|1.89528
02:17:42|1.89891
02:17:43|1.89982
02:17:44|1.89873
02:17:45|1.89998
02:17:46|1.89998
02:17:47|1.89998
02:17:48|1.89944
02:17:49|1.89848
02:17:50|1.89999
02:17:51|1.89999
02:17:52|1.90205
02:17:53|1.90254
02:17:54|1.90304
02:17:55|1.90379
02:17:56|1.90437
02:17:57|1.90564
02:17:58|1.90579
02:17:59|1.9048
02:18:00|1.90481
02:18:01|1.90481
02:18:03|1.90432
02:18:04|1.90523
02:18:06|1.90426
02:18:06|1.90525
02:18:07|1.90552
02:18:09|1.90552
02:18:09|1.90552
02:18:10|1.90603
02:18:11|1.9043
02:18:13|1.90555
02:18:14|1.90555
02:18:14|1.90603
02:18:17|1.90603
02:18:17|1.90603
02:18:19|1.90555
02:18:20|1.90511
02:18:21|1.90578
02:18:22|1.90707
02:18:23|1.90664
02:18:24|1.90666
02:18:25|1.90676
02:18:26|1.90707
02:18:27|1.90795
02:18:29|1.90707
02:18:30|1.90797
02:18:31|1.90797
02:18:32|1.90797
02:18:33|1.9079
02:18:33|1.9079
02:18:34|1.90741
02:18:36|1.90793
02:18:36|1.90796
02:18:38|1.90796
02:18:38|1.90737
02:18:40|1.90787
02:18:40|1.90784
02:18:42|1.90781
02:18:43|1.90781
02:18:44|1.90797
02:18:45|1.90796
02:18:46|1.90995
02:18:47|1.91
02:18:49|1.90997
02:18:51|1.90957
02:18:51|1.90957
02:18:52|1.90883
02:18:53|1.90926
02:18:54|1.9079
02:18:55|1.90814
02:18:56|1.90814
02:18:57|1.90805
02:18:59|1.90784
02:19:00|1.90926
02:19:01|1.90996
02:19:02|1.90926
02:19:03|1.90926
02:19:05|1.90926
02:19:05|1.90926
02:19:06|1.90773
02:19:08|1.90907
02:19:09|1.90907
02:19:10|1.90926
02:19:11|1.90907
02:19:12|1.90907
02:19:14|1.90907
02:19:14|1.9097
02:19:16|1.90966
02:19:17|1.91038
02:19:17|1.90973
02:19:19|1.91112
02:19:20|1.91096
02:19:22|1.90981
02:19:23|1.91104
02:19:24|1.91178
02:19:25|1.91308
02:19:26|1.91308
02:19:27|1.91176
02:19:27|1.91305
02:19:29|1.91204
02:19:29|1.91204
02:19:31|1.91273
02:19:32|1.91273
02:19:33|1.91426
02:19:35|1.91274
02:19:36|1.91272
02:19:37|1.91269
02:19:37|1.91384
02:19:39|1.91401
02:19:40|1.91403
02:19:41|1.91426
02:19:42|1.91426
02:19:42|1.91517
02:19:44|1.91388
02:19:45|1.91388
02:19:45|1.91388
02:19:47|1.91219
02:19:48|1.91313
02:19:50|1.91079
02:19:50|1.91079
02:19:52|1.90976
02:19:53|1.91375
02:19:54|1.91461
02:19:54|1.91461
02:19:55|1.91422
02:19:56|1.91312
02:19:58|1.91422
02:19:59|1.91422
02:20:00|1.91506
02:20:01|1.91463
02:20:03|1.91487
02:20:05|1.91313
02:20:05|1.91463
02:20:06|1.91485
02:20:08|1.91486
02:20:08|1.91486
02:20:09|1.91486
02:20:11|1.91483
02:20:12|1.91483
02:20:12|1.91483
02:20:14|1.91463
02:20:15|1.91375
02:20:16|1.91966
02:20:17|1.9198
02:20:17|1.91984
02:20:20|1.91985
02:20:21|1.91985
02:20:21|1.9186
02:20:22|1.9186
02:20:24|1.91881
02:20:25|1.9177
02:20:25|1.91913
02:20:27|1.91944
02:20:29|1.9195
02:20:29|1.91883
02:20:30|1.91879
02:20:31|1.91879
02:20:32|1.91918
02:20:34|1.91918
02:20:35|1.91918
02:20:36|1.91918
02:20:37|1.91918
02:20:38|1.92
02:20:39|1.92
02:20:40|1.91999
02:20:41|1.91879
02:20:42|1.91918
02:20:43|1.91918
02:20:44|1.92
02:20:44|1.91813
02:20:46|1.9185
02:20:47|1.92006
02:20:48|1.9185
02:20:49|1.9185
02:20:50|1.91676
02:20:51|1.91825
02:20:52|1.9174
02:20:53|1.9185
02:20:54|1.91832
02:20:55|1.91882
02:20:56|1.9191
02:20:57|1.92006
02:20:58|1.92006
02:20:59|1.91961
02:21:00|1.91964
02:21:01|1.92006
02:21:02|1.91963
02:21:03|1.9189
02:21:04|1.92006
02:21:06|1.92004
02:21:08|1.9191
02:21:08|1.92006
02:21:09|1.92231
02:21:10|1.9243
02:21:12|1.92389
02:21:13|1.92327
02:21:14|1.92518
02:21:15|1.92365
02:21:16|1.92405
02:21:17|1.92405
02:21:18|1.92403
02:21:19|1.92467
02:21:21|1.92405
02:21:22|1.92469
02:21:22|1.92399
02:21:23|1.92458
02:21:25|1.92494
02:21:26|1.9219
02:21:27|1.9219
02:21:28|1.92212
02:21:29|1.92056
02:21:30|1.92019
02:21:32|1.92097
02:21:33|1.92091
02:21:33|1.92093
02:21:34|1.92047
02:21:36|1.92094
02:21:37|1.9189
02:21:37|1.91994
02:21:38|1.91942
02:21:40|1.91876
02:21:41|1.92092
02:21:41|1.92092
02:21:43|1.91746
02:21:43|1.91746
02:21:45|1.91954
02:21:46|1.91954
02:21:47|1.92112
02:21:48|1.91954
02:21:49|1.91954
02:21:50|1.92144
02:21:51|1.92144
02:21:53|1.92144
02:21:53|1.92
02:21:54|1.91954
02:21:55|1.91954
02:21:56|1.91954
02:21:57|1.92167
02:21:58|1.92155
02:21:59|1.91954
02:22:00|1.92004
02:22:02|1.92079
02:22:02|1.92079
02:22:03|1.91746
02:22:04|1.91567
02:22:07|1.91259
02:22:07|1.9119
02:22:09|1.91022
02:22:10|1.91094
02:22:11|1.91421
02:22:12|1.91546
02:22:12|1.91546
02:22:14|1.91667
02:22:15|1.91412
02:22:15|1.91389
02:22:18|1.91051
02:22:18|1.91009
02:22:19|1.90961
02:22:21|1.90878
02:22:22|1.90878
02:22:23|1.90844
02:22:24|1.9099
02:22:25|1.90738
02:22:26|1.90736
02:22:27|1.90796
02:22:28|1.90836
02:22:30|1.90738
02:22:30|1.90232
02:22:31|1.90149
02:22:32|1.90077
02:22:33|1.90044
02:22:34|1.90238
02:22:36|1.90031
02:22:37|1.90077
02:22:37|1.90143
02:22:39|1.9033
02:22:40|1.90146
02:22:41|1.90006
02:22:42|1.90005
02:22:42|1.90063
02:22:43|1.90252
02:22:44|1.90088
02:22:45|1.90247
02:22:46|1.90154
02:22:47|1.90154
02:22:48|1.90154
02:22:50|1.90275
02:22:51|1.90275
02:22:52|1.90416
02:22:53|1.90416
02:22:53|1.90416
02:22:54|1.90517
02:22:56|1.90517
02:22:57|1.90611
02:22:58|1.9081
02:22:59|1.90872
02:23:00|1.90816
02:23:01|1.90816
02:23:02|1.90816
02:23:03|1.90797
02:23:04|1.90616
02:23:06|1.90212
02:23:06|1.90352
02:23:09|1.90248
02:23:10|1.90644
02:23:11|1.90517
02:23:13|1.90404
02:23:14|1.90253
02:23:15|1.90253
02:23:17|1.90299
02:23:17|1.90299
02:23:18|1.90299
02:23:20|1.90299
02:23:21|1.90356
02:23:23|1.90288
02:23:23|1.90524
02:23:25|1.9072
02:23:26|1.908
02:23:27|1.90671
02:23:29|1.90669
02:23:31|1.90653
02:23:31|1.90766
02:23:32|1.90671
02:23:34|1.90671
02:23:34|1.90455
02:23:36|1.90455
02:23:37|1.90455
02:23:38|1.90478
02:23:39|1.90628
02:23:39|1.90653
02:23:41|1.905
02:23:41|1.905
02:23:44|1.905
02:23:44|1.905
02:23:45|1.905
02:23:46|1.905
02:23:47|1.90483
02:23:48|1.90483
02:23:49|1.90483
02:23:50|1.90483
02:23:51|1.9061
02:23:52|1.90608
02:23:53|1.90631
02:23:54|1.90606
02:23:55|1.905
02:23:56|1.90478
02:23:57|1.90583
02:23:58|1.90583
02:23:59|1.90583
02:24:00|1.90483
02:24:01|1.90418
02:24:02|1.90418
02:24:03|1.90419
02:24:04|1.90419
02:24:05|1.90405
02:24:06|1.90336
02:24:07|1.90336
02:24:09|1.90201
02:24:10|1.90201
02:24:11|1.90193
02:24:12|1.9023
02:24:13|1.9023
02:24:15|1.90114
02:24:16|1.90201
02:24:18|1.90249
02:24:20|1.90201
02:24:21|1.90201
02:24:21|1.902
02:24:23|1.90111
02:24:24|1.90185
02:24:25|1.90191
02:24:26|1.90116
02:24:27|1.90116
02:24:28|1.90181
02:24:30|1.90126
02:24:32|1.90001
02:24:32|1.90133
02:24:33|1.90093
02:24:34|1.90059
02:24:35|1.90059
02:24:36|1.90084
02:24:37|1.90084
02:24:38|1.89999
02:24:39|1.90041
02:24:40|1.89952
02:24:41|1.89995
02:24:43|1.9
02:24:43|1.90005
02:24:44|1.90005
02:24:45|1.90009
02:24:46|1.90005
02:24:47|1.90005
02:24:48|1.9
02:24:49|1.9
02:24:50|1.90025
02:24:51|1.90025
02:24:52|1.90025
02:24:54|1.89941
02:24:54|1.89997
02:24:55|1.90115
02:24:56|1.90292
02:24:57|1.90377
02:24:58|1.90611
02:24:59|1.90713
02:25:00|1.90832
02:25:01|1.90912
02:25:02|1.90686
02:25:03|1.90544
02:25:05|1.90543
02:25:05|1.90543
02:25:06|1.90651
02:25:07|1.90651
02:25:09|1.90713
02:25:11|1.90713
02:25:12|1.90718
02:25:12|1.90538
02:25:13|1.90588
02:25:15|1.90588
02:25:17|1.90593
02:25:18|1.90593
02:25:19|1.90522
02:25:20|1.90293
02:25:21|1.90347
02:25:23|1.90347
02:25:23|1.90347
02:25:24|1.90318
02:25:25|1.90338
02:25:27|1.90393
02:25:28|1.90393
02:25:29|1.90393
02:25:30|1.90311
02:25:31|1.90354
02:25:32|1.90368
02:25:33|1.90369
02:25:34|1.90416
02:25:35|1.90423
02:25:36|1.90616
02:25:37|1.90593
02:25:38|1.905
02:25:38|1.90634
02:25:40|1.90634
02:25:41|1.90468
02:25:42|1.90468
02:25:42|1.90426
02:25:44|1.90426
02:25:45|1.9037
02:25:46|1.90416
02:25:47|1.90416
02:25:48|1.90416
02:25:50|1.90416
02:25:50|1.90416
02:25:51|1.90556
02:25:52|1.90556
02:25:53|1.905
02:25:54|1.905
02:25:55|1.90433
02:25:57|1.90433
02:25:58|1.90433
02:25:59|1.90433
02:26:00|1.90433
02:26:01|1.90433
02:26:03|1.90433
02:26:04|1.90433
02:26:04|1.90561
02:26:06|1.90634
02:26:06|1.90777
02:26:08|1.90718
02:26:08|1.9062
02:26:10|1.90663
02:26:12|1.90738
02:26:13|1.90664
02:26:13|1.90795
02:26:16|1.90665
02:26:17|1.90665
02:26:18|1.90665
02:26:19|1.90619
02:26:21|1.90517
02:26:21|1.90517
02:26:22|1.90517
02:26:24|1.90664
02:26:25|1.90664
02:26:26|1.90624
02:26:27|1.90624
02:26:28|1.90624
02:26:29|1.90711
02:26:30|1.90711
02:26:31|1.90738
02:26:32|1.90738
02:26:33|1.90526
02:26:34|1.90981
02:26:35|1.90981
02:26:36|1.90981
02:26:37|1.90682
02:26:38|1.90485
02:26:39|1.90449
02:26:40|1.90369
02:26:41|1.90192
02:26:43|1.90177
02:26:44|1.90149
02:26:45|1.90149
02:26:46|1.90053
02:26:47|1.90158
02:26:47|1.90002
02:26:48|1.90002
02:26:49|1.90082
02:26:51|1.90082
02:26:52|1.90082
02:26:54|1.90082
02:26:54|1.90082
02:26:55|1.9014
02:26:57|1.9014
02:26:57|1.9014
02:26:58|1.9014
02:26:59|1.90266
02:27:00|1.90266
02:27:01|1.90266
02:27:03|1.90266
02:27:03|1.90266
02:27:04|1.9014
02:27:05|1.9014
02:27:06|1.90234
02:27:07|1.90234
02:27:08|1.90295
02:27:09|1.90295
02:27:10|1.90295
02:27:11|1.90295
02:27:13|1.90386
02:27:15|1.903
02:27:16|1.90266
02:27:16|1.90266
02:27:17|1.90266
02:27:18|1.90186
02:27:19|1.90186
02:27:21|1.90186
02:27:21|1.903
02:27:23|1.9035
02:27:24|1.90386
02:27:25|1.90386
02:27:27|1.90386
02:27:27|1.90386
02:27:28|1.90322
02:27:29|1.90327
02:27:31|1.90292
02:27:33|1.90372
02:27:33|1.90317
02:27:35|1.90297
02:27:36|1.90297
02:27:36|1.90297
02:27:38|1.90209
02:27:39|1.90209
02:27:40|1.90257
02:27:40|1.90321
02:27:42|1.90321
02:27:44|1.903
02:27:44|1.903
02:27:46|1.903
02:27:47|1.903
02:27:48|1.903
02:27:49|1.903
02:27:50|1.903
02:27:51|1.90276
02:27:52|1.90276
02:27:53|1.90276
02:27:54|1.90297
02:27:55|1.90387
02:27:56|1.90387
02:27:57|1.90387
02:27:58|1.90387
02:27:59|1.90548
02:28:00|1.90529
02:28:01|1.90593
02:28:02|1.90529
02:28:03|1.90611
02:28:04|1.90574
02:28:05|1.90002
02:28:06|1.89967
02:28:07|1.90044
02:28:08|1.90044
02:28:09|1.90044
02:28:10|1.89997
02:28:11|1.89997
02:28:13|1.89902
02:28:15|1.89923
02:28:15|1.89923
02:28:17|1.89873
02:28:18|1.89966
02:28:18|1.89966
02:28:20|1.89874
02:28:21|1.89874
02:28:23|1.89966
02:28:23|1.89966
02:28:24|1.89966
02:28:25|1.89966
02:28:26|1.89966
02:28:28|1.89966
02:28:30|1.89966
02:28:31|1.89966
02:28:31|1.89966
02:28:33|1.89875
02:28:35|1.89873
02:28:35|1.89841
02:28:36|1.89841
02:28:37|1.89841
02:28:38|1.89841
02:28:39|1.89841
02:28:40|1.89841
02:28:41|1.89816
02:28:43|1.89717
02:28:44|1.89647
02:28:45|1.89567
02:28:46|1.89567
02:28:47|1.89567
02:28:47|1.89443
02:28:49|1.89455
02:28:50|1.89455
02:28:51|1.89397
02:28:52|1.89394
02:28:53|1.89394
02:28:54|1.89394
02:28:55|1.89473
02:28:56|1.89443
02:28:57|1.89443
02:28:58|1.89397
02:28:59|1.89397
02:29:00|1.89426
02:29:01|1.89426
02:29:02|1.89426
02:29:03|1.89426
02:29:04|1.89427
02:29:05|1.89352
02:29:06|1.89426
02:29:07|1.89406
02:29:08|1.89348
02:29:10|1.89349
02:29:11|1.89348
02:29:12|1.89347
02:29:13|1.89508
02:29:14|1.89349
02:29:15|1.89349
02:29:17|1.89356
02:29:18|1.89356
02:29:19|1.89505
02:29:19|1.89357
02:29:21|1.89365
02:29:22|1.89366
02:29:23|1.89547
02:29:24|1.89564
02:29:26|1.89564
02:29:27|1.89596
02:29:28|1.89546
02:29:30|1.89546
02:29:31|1.89389
02:29:32|1.89366
02:29:33|1.89452
02:29:34|1.89452
02:29:36|1.89452
02:29:38|1.89399
02:29:38|1.89237
02:29:39|1.893
02:29:40|1.893
02:29:41|1.89261
02:29:42|1.89385
02:29:43|1.89385
02:29:44|1.89397
02:29:45|1.89397
02:29:46|1.89397
02:29:47|1.89397
02:29:48|1.89385
02:29:49|1.893
02:29:50|1.8929
02:29:51|1.8929
02:29:52|1.8929
02:29:54|1.8929
02:29:55|1.89302
02:29:55|1.89426
02:29:57|1.89589
02:29:58|1.89493
02:29:58|1.89492
02:29:59|1.89458
02:30:01|1.89478
02:30:01|1.89478
02:30:02|1.89597
02:30:03|1.89597
02:30:04|1.89597
02:30:06|1.89596
02:30:06|1.89569
02:30:08|1.89569
02:30:08|1.89569
02:30:10|1.89569
02:30:11|1.89558
02:30:12|1.89558
02:30:14|1.89292
02:30:15|1.89292
02:30:15|1.89083
02:30:16|1.89081
02:30:18|1.88913
02:30:20|1.88627
02:30:21|1.88315
02:30:22|1.88339
02:30:24|1.88723
02:30:25|1.88857
02:30:26|1.88857
02:30:27|1.88714
02:30:28|1.88714
02:30:30|1.88714
02:30:30|1.88745
02:30:32|1.8853
02:30:33|1.88659
02:30:33|1.88659
02:30:35|1.88677
02:30:36|1.88677
02:30:37|1.87794
02:30:37|1.87479
02:30:38|1.87492
02:30:39|1.87704
02:30:41|1.87691
02:30:42|1.88095
02:30:43|1.88208
02:30:44|1.88108
02:30:45|1.88064
02:30:46|1.87643
02:30:47|1.87785
02:30:48|1.87785
02:30:49|1.87644
02:30:50|1.87333
02:30:51|1.87776
02:30:52|1.87645
02:30:53|1.88004
02:30:54|1.8789
02:30:55|1.87981
02:30:56|1.88141
02:30:58|1.88194
02:30:58|1.87971
02:30:59|1.88078
02:31:00|1.88078
02:31:03|1.88163
02:31:03|1.88345
02:31:04|1.88227
02:31:05|1.8797
02:31:06|1.88237
02:31:07|1.88182
02:31:08|1.88094
02:31:09|1.88139
02:31:10|1.88227
02:31:11|1.88314
02:31:12|1.88538
02:31:14|1.88476
02:31:16|1.88404
02:31:17|1.88316
02:31:18|1.88254
02:31:19|1.88546
02:31:21|1.88476
02:31:22|1.88476
02:31:24|1.88627
02:31:24|1.88447
02:31:25|1.88482
02:31:27|1.88483
02:31:27|1.88483
02:31:29|1.88476
02:31:30|1.88467
02:31:31|1.88283
02:31:32|1.88283
02:31:33|1.88139
02:31:34|1.88091
02:31:35|1.88066
02:31:37|1.88174
02:31:38|1.88174
02:31:39|1.88174
02:31:41|1.88174
02:31:42|1.88174
02:31:43|1.88068
02:31:43|1.88428
02:31:45|1.87986
02:31:46|1.88183
02:31:47|1.8819
02:31:48|1.88254
02:31:49|1.88164
02:31:50|1.88164
02:31:51|1.87956
02:31:52|1.87675
02:31:53|1.87675
02:31:55|1.87599
02:31:55|1.88066
02:31:56|1.88018
02:31:57|1.8782
02:31:58|1.87665
02:31:59|1.87719
02:32:01|1.87381
02:32:02|1.87386
02:32:02|1.8729
02:32:03|1.87258
02:32:04|1.87219
02:32:06|1.87219
02:32:07|1.87282
02:32:07|1.87385
02:32:08|1.87282
02:32:09|1.87205
02:32:11|1.87714
02:32:11|1.87868
02:32:13|1.87879
02:32:13|1.88088
02:32:14|1.88058
02:32:16|1.87956
02:32:18|1.88059
02:32:20|1.88344
02:32:20|1.8843
02:32:21|1.88457
02:32:26|1.88246
02:32:26|1.88276
02:32:27|1.88295
02:32:28|1.88295
02:32:29|1.88295
02:32:31|1.88295
02:32:32|1.88295
02:32:33|1.88295
02:32:34|1.88579
02:32:35|1.88622
02:32:36|1.88627
02:32:37|1.8852
02:32:38|1.8852
02:32:39|1.8852
02:32:40|1.8852
02:32:41|1.88571
02:32:42|1.88637
02:32:43|1.88674
02:32:45|1.88654
02:32:46|1.88654
02:32:46|1.88628
02:32:48|1.88628
02:32:49|1.88718
02:32:50|1.88831
02:32:50|1.88831
02:32:52|1.88831
02:32:52|1.88831
02:32:54|1.88691
02:32:55|1.88606
02:32:56|1.88714
02:32:57|1.88616
02:32:58|1.88616
02:32:59|1.88582
02:33:00|1.88582
02:33:01|1.88582
02:33:02|1.88582
02:33:03|1.88582
02:33:04|1.8852
02:33:05|1.8852
02:33:06|1.88414
02:33:07|1.88413
02:33:08|1.88366
02:33:09|1.88366
02:33:10|1.88365
02:33:11|1.88491
02:33:12|1.88491
02:33:13|1.88491
02:33:14|1.88491
02:33:15|1.886
02:33:16|1.886
02:33:17|1.886
02:33:18|1.886
02:33:20|1.88586
02:33:20|1.88586
02:33:23|1.88506
02:33:24|1.88523
02:33:24|1.88523
02:33:26|1.88733
02:33:27|1.88733
02:33:28|1.88833
02:33:29|1.88833
02:33:30|1.886
02:33:31|1.88542
02:33:32|1.88595
02:33:33|1.88676
02:33:34|1.88676
02:33:35|1.88699
02:33:36|1.88699
02:33:37|1.88771
02:33:39|1.88801
02:33:39|1.88771
02:33:41|1.88842
02:33:42|1.88842
02:33:43|1.88842
02:33:44|1.88866
02:33:45|1.88843
02:33:46|1.88867
02:33:47|1.88866
02:33:48|1.88866
02:33:49|1.88957
02:33:50|1.88957
02:33:51|1.89229
02:33:52|1.89546
02:33:53|1.896
02:33:55|1.8959
02:33:56|1.89146
02:33:56|1.89213
02:33:57|1.89313
02:33:59|1.89313
02:33:59|1.89313
02:34:00|1.89542
02:34:01|1.89416
02:34:03|1.89191
02:34:04|1.89296
02:34:04|1.89458
02:34:06|1.89458
02:34:07|1.89458
02:34:07|1.89458
02:34:08|1.895
02:34:10|1.89546
02:34:10|1.89416
02:34:11|1.89544
02:34:13|1.89599
02:34:13|1.89599
02:34:15|1.89857
02:34:16|1.89857
02:34:17|1.89812
02:34:18|1.89812
02:34:20|1.89828
02:34:20|1.89828
02:34:21|1.89828
02:34:23|1.89828
02:34:23|1.8966
02:34:24|1.90016
02:34:25|1.90008
02:34:26|1.89914
02:34:28|1.89971
02:34:28|1.8997
02:34:29|1.90059
02:34:30|1.89908
02:34:31|1.90137
02:34:34|1.90066
02:34:34|1.90066
02:34:36|1.90122
02:34:38|1.90219
02:34:38|1.90264
02:34:39|1.90346
02:34:40|1.90126
02:34:41|1.90072
02:34:42|1.90187
02:34:43|1.9017
02:34:44|1.90091
02:34:45|1.90192
02:34:46|1.90254
02:34:47|1.90224
02:34:48|1.90397
02:34:49|1.90397
02:34:50|1.90397
02:34:51|1.90251
02:34:53|1.90356
02:34:54|1.90224
02:34:55|1.90195
02:34:56|1.90262
02:34:57|1.90021
02:34:57|1.90021
02:34:59|1.9
02:35:00|1.9
02:35:01|1.89939
02:35:02|1.90105
02:35:03|1.90115
02:35:04|1.90115
02:35:05|1.90001
02:35:06|1.90001
02:35:08|1.8997
02:35:09|1.89975
02:35:09|1.89999
02:35:11|1.90051
02:35:11|1.89899
02:35:12|1.89899
02:35:13|1.89756
02:35:15|1.89992
02:35:16|1.89992
02:35:17|1.89992
02:35:18|1.89992
02:35:19|1.89992
02:35:21|1.89975
02:35:21|1.9005
02:35:24|1.89966
02:35:25|1.89878
02:35:25|1.89928
02:35:27|1.89928
02:35:28|1.89928
02:35:28|1.89885
02:35:30|1.89892
02:35:31|1.89892
02:35:32|1.89892
02:35:33|1.89852
02:35:34|1.89852
02:35:35|1.89852
02:35:36|1.89854
02:35:38|1.89856
02:35:38|1.89856
02:35:39|1.89927
02:35:41|1.89927
02:35:41|1.89801
02:35:42|1.898
02:35:43|1.8975
02:35:45|1.8975
02:35:45|1.8975
02:35:47|1.89669
02:35:48|1.89688
02:35:48|1.89668
02:35:50|1.89644
02:35:51|1.89689
02:35:52|1.89749
02:35:52|1.89781
02:35:53|1.89781
02:35:55|1.89749
02:35:56|1.89749
02:35:56|1.89583
02:35:57|1.89583
02:35:58|1.89583
02:36:00|1.89583
02:36:00|1.89516
02:36:01|1.89544
02:36:03|1.89525
02:36:05|1.89422
02:36:05|1.89524
02:36:06|1.89572
02:36:08|1.89493
02:36:09|1.89493
02:36:09|1.89493
02:36:11|1.89493
02:36:11|1.89493
02:36:12|1.89493
02:36:13|1.89239
02:36:15|1.89269
02:36:16|1.89269
02:36:16|1.89194
02:36:17|1.891
02:36:18|1.89001
02:36:20|1.8893
02:36:22|1.88913
02:36:23|1.88934
02:36:25|1.8893
02:36:26|1.8893
02:36:27|1.88934
02:36:27|1.88934
02:36:28|1.88881
02:36:30|1.88881
02:36:31|1.88881
02:36:31|1.88881
02:36:33|1.88934
02:36:34|1.89047
02:36:36|1.89137
02:36:37|1.89248
02:36:38|1.89243
02:36:39|1.8938
02:36:39|1.89248
02:36:41|1.89137
02:36:41|1.89137
02:36:43|1.89194
02:36:44|1.89194
02:36:45|1.89194
02:36:45|1.89247
02:36:47|1.89247
02:36:47|1.89126
02:36:49|1.89126
02:36:50|1.89126
02:36:51|1.89072
02:36:52|1.89008
02:36:54|1.89008
02:36:54|1.89008
02:36:56|1.89008
02:36:56|1.89142
02:36:58|1.89142
02:36:59|1.89142
02:37:00|1.89142
02:37:01|1.89148
02:37:02|1.89148
02:37:03|1.89148
02:37:04|1.89123
02:37:05|1.89123
02:37:06|1.89123
02:37:07|1.89072
02:37:08|1.89066
02:37:09|1.89067
02:37:10|1.89067
02:37:11|1.89059
02:37:12|1.89148
02:37:13|1.89116
02:37:14|1.89116
02:37:15|1.89116
02:37:16|1.89116
02:37:17|1.89116
02:37:18|1.89116
02:37:19|1.89116
02:37:20|1.89116
02:37:21|1.89097
02:37:22|1.89216
02:37:23|1.89216
02:37:24|1.89216
02:37:25|1.89181
02:37:27|1.89248
02:37:28|1.89248
02:37:29|1.89247
02:37:30|1.89247
02:37:32|1.89247
02:37:33|1.89247
02:37:33|1.89247
02:37:35|1.89247
02:37:36|1.89245
02:37:37|1.89248
02:37:37|1.89248
02:37:38|1.89248
02:37:40|1.89398
02:37:40|1.89482
02:37:41|1.89482
02:37:43|1.89524
02:37:44|1.89558
02:37:45|1.89607
02:37:46|1.8961
02:37:47|1.8961
02:37:48|1.89626
02:37:50|1.89691
02:37:51|1.89628
02:37:52|1.8974
02:37:53|1.89738
02:37:53|1.89738
02:37:54|1.89796
02:37:55|1.89829
02:37:57|1.89961
02:37:57|1.9009
02:37:58|1.9009
02:38:00|1.9009
02:38:00|1.9009
02:38:01|1.90093
02:38:02|1.89845
02:38:04|1.89845
02:38:05|1.89965
02:38:06|1.89965
02:38:07|1.89947
02:38:08|1.89947
02:38:09|1.89947
02:38:10|1.89781
02:38:11|1.89882
02:38:12|1.89631
02:38:13|1.89729
02:38:14|1.89729
02:38:15|1.89729
02:38:16|1.89729
02:38:17|1.89729
02:38:19|1.89678
02:38:20|1.89706
02:38:21|1.89706
02:38:22|1.89706
02:38:23|1.89598
02:38:24|1.89599
02:38:24|1.89599
02:38:26|1.89599
02:38:28|1.89593
02:38:28|1.89652
02:38:30|1.8971
02:38:32|1.8971
02:38:33|1.89796
02:38:34|1.89541
02:38:35|1.89541
02:38:36|1.89541
02:38:37|1.89541
02:38:38|1.89541
02:38:39|1.89627
02:38:40|1.89627
02:38:41|1.89627
02:38:42|1.89627
02:38:43|1.89762
02:38:44|1.89737
02:38:45|1.89737
02:38:46|1.89699
02:38:47|1.89842
02:38:48|1.89842
02:38:49|1.89842
02:38:50|1.89842
02:38:51|1.89842
02:38:52|1.89842
02:38:53|1.89845
02:38:54|1.89845
02:38:55|1.89776
02:38:56|1.89776
02:38:57|1.89776
02:38:58|1.89699
02:38:59|1.89699
02:39:00|1.89689
02:39:01|1.89688
02:39:02|1.89675
02:39:03|1.89878
02:39:04|1.89878
02:39:06|1.89878
02:39:06|1.89878
02:39:07|1.89861
02:39:09|1.89943
02:39:10|1.89958
02:39:11|1.89958
02:39:12|1.89869
02:39:13|1.89828
02:39:14|1.89828
02:39:15|1.89814
02:39:16|1.8984
02:39:17|1.8984
02:39:18|1.8984
02:39:20|1.8984
02:39:20|1.8984
02:39:21|1.8984
02:39:22|1.8984
02:39:23|1.8984
02:39:24|1.90234
02:39:25|1.90234
02:39:26|1.90234
02:39:27|1.90122
02:39:28|1.90122
02:39:30|1.90174
02:39:32|1.90158
02:39:32|1.90068
02:39:35|1.9011
02:39:35|1.9011
02:39:36|1.90167
02:39:38|1.90167
02:39:38|1.90247
02:39:40|1.90247
02:39:41|1.90247
02:39:42|1.90247
02:39:43|1.90182
02:39:43|1.90161
02:39:45|1.9026
02:39:45|1.9026
02:39:47|1.9026
02:39:48|1.9026
02:39:48|1.9026
02:39:50|1.90247
02:39:51|1.9026
02:39:52|1.9026
02:39:53|1.9026
02:39:54|1.9026
02:39:55|1.9026
02:39:56|1.90296
02:39:57|1.90261
02:39:59|1.90371
02:40:00|1.90423
02:40:00|1.90428
02:40:01|1.90431
02:40:02|1.90431
02:40:03|1.90431
02:40:05|1.90346
02:40:06|1.90461
02:40:07|1.90663
02:40:08|1.90716
02:40:09|1.90692
02:40:10|1.90692
02:40:11|1.90556
02:40:12|1.90523
02:40:13|1.9074
02:40:15|1.9074
02:40:15|1.90827
02:40:16|1.90935
02:40:17|1.90989
02:40:18|1.90557
02:40:19|1.90904
02:40:20|1.90809
02:40:21|1.90758
02:40:22|1.90359
02:40:23|1.90632
02:40:26|1.90523
02:40:26|1.90572
02:40:28|1.90555
02:40:28|1.90572
02:40:31|1.90544
02:40:33|1.90263
02:40:33|1.9038
02:40:35|1.90563
02:40:36|1.90542
02:40:38|1.90542
02:40:38|1.90542
02:40:39|1.90542
02:40:40|1.90542
02:40:41|1.90395
02:40:42|1.90515
02:40:43|1.90515
02:40:44|1.90515
02:40:45|1.90515
02:40:46|1.90542
02:40:48|1.90542
02:40:48|1.90542
02:40:49|1.90542
02:40:50|1.90515
02:40:51|1.90432
02:40:53|1.90542
02:40:54|1.90542
02:40:55|1.90544
02:40:56|1.90544
02:40:57|1.90544
02:40:58|1.9072
02:40:59|1.9072
02:41:00|1.9072
02:41:01|1.90718
02:41:02|1.90697
02:41:03|1.90697
02:41:05|1.90695
02:41:05|1.90695
02:41:06|1.90695
02:41:07|1.90585
02:41:08|1.90515
02:41:09|1.90457
02:41:10|1.904
02:41:11|1.90528
02:41:12|1.90528
02:41:13|1.90528
02:41:14|1.90528
02:41:16|1.90528
02:41:16|1.90528
02:41:17|1.90542
02:41:18|1.90542
02:41:19|1.90486
02:41:21|1.90122
02:41:21|1.90097
02:41:22|1.90092
02:41:23|1.89967
02:41:24|1.89967
02:41:26|1.90001
02:41:27|1.90194
02:41:29|1.90094
02:41:30|1.90156
02:41:30|1.90231
02:41:32|1.90171
02:41:32|1.90169
02:41:33|1.90169
02:41:34|1.9024
02:41:35|1.9018
02:41:37|1.9018
02:41:38|1.90169
02:41:40|1.90117
02:41:41|1.90117
02:41:41|1.90117
02:41:42|1.90117
02:41:44|1.90117
02:41:45|1.90117
02:41:45|1.9
02:41:47|1.8984
02:41:49|1.89747
02:41:50|1.89711
02:41:51|1.89647
02:41:52|1.89541
02:41:53|1.895
02:41:54|1.89475
02:41:55|1.89445
02:41:55|1.89445
02:41:57|1.8943
02:41:58|1.89552
02:42:00|1.89434
02:42:00|1.89434
02:42:02|1.89434
02:42:04|1.89813
02:42:04|1.89844
02:42:05|1.89868
02:42:07|1.89924
02:42:08|1.89893
02:42:09|1.89893
02:42:09|1.89893
02:42:11|1.89893
02:42:11|1.89893
02:42:12|1.89874
02:42:13|1.89874
02:42:15|1.89874
02:42:15|1.89874
02:42:17|1.89874
02:42:19|1.89797
02:42:19|1.89797
02:42:20|1.89797
02:42:22|1.89773
02:42:23|1.89773
02:42:24|1.89864
02:42:25|1.89864
02:42:26|1.89847
02:42:27|1.89847
02:42:28|1.89577
02:42:30|1.89577
02:42:31|1.89612
02:42:33|1.89868
02:42:33|1.89923
02:42:34|1.89923
02:42:35|1.89923
02:42:36|1.89841
02:42:37|1.89841
02:42:38|1.89841
02:42:39|1.89841
02:42:40|1.89841
02:42:41|1.89966
02:42:42|1.89966
02:42:43|1.89966
02:42:44|1.89966
02:42:45|1.89999
02:42:47|1.89988
02:42:47|1.89672
02:42:48|1.89777
02:42:50|1.89789
02:42:51|1.89848
02:42:52|1.89848
02:42:53|1.89848
02:42:54|1.89838
02:42:55|1.89838
02:42:56|1.89838
02:42:57|1.89787
02:42:58|1.89856
02:42:59|1.89808
02:43:00|1.89808
02:43:01|1.89808
02:43:03|1.89808
02:43:04|1.89808
02:43:04|1.89808
02:43:05|1.89808
02:43:06|1.89808
02:43:09|1.8967
02:43:09|1.8967
02:43:10|1.89758
02:43:11|1.89758
02:43:12|1.89758
02:43:14|1.8967
02:43:14|1.8967
02:43:16|1.89669
02:43:17|1.89671
02:43:18|1.89671
02:43:19|1.89671
02:43:20|1.89663
02:43:21|1.89663
02:43:22|1.89663
02:43:23|1.89722
02:43:24|1.89724
02:43:25|1.8977
02:43:26|1.89672
02:43:28|1.89737
02:43:30|1.89676
02:43:31|1.89676
02:43:31|1.89676
02:43:33|1.89676
02:43:34|1.89676
02:43:35|1.89676
02:43:35|1.89676
02:43:37|1.89676
02:43:39|1.89684
02:43:39|1.89685
02:43:41|1.89685
02:43:42|1.89685
02:43:42|1.89685
02:43:43|1.89685
02:43:45|1.89633
02:43:46|1.89633
02:43:47|1.89672
02:43:48|1.89672
02:43:49|1.89584
02:43:50|1.89584
02:43:51|1.89584
02:43:52|1.89083
02:43:53|1.89039
02:43:54|1.89039
02:43:55|1.89
02:43:56|1.88928
02:43:57|1.88918
02:43:58|1.88918
02:43:59|1.88708
02:44:00|1.88586
02:44:01|1.88875
02:44:03|1.88875
02:44:03|1.88875
02:44:04|1.88739
02:44:05|1.88741
02:44:08|1.88863
02:44:08|1.88741
02:44:10|1.88741
02:44:10|1.88741
02:44:11|1.8877
02:44:12|1.8877
02:44:13|1.8877
02:44:15|1.88804
02:44:16|1.88804
02:44:17|1.88804
02:44:18|1.88741
02:44:19|1.88741
02:44:20|1.88741
02:44:21|1.88824
02:44:22|1.88824
02:44:23|1.88824
02:44:24|1.88769
02:44:25|1.88998
02:44:26|1.88998
02:44:27|1.88998
02:44:28|1.8896
02:44:29|1.88856
02:44:31|1.888
02:44:32|1.888
02:44:34|1.88878
02:44:35|1.88824
02:44:37|1.88944
02:44:38|1.88944
02:44:40|1.88927
02:44:41|1.88801
02:44:42|1.88801
02:44:42|1.88801
02:44:45|1.88801
02:44:46|1.88801
02:44:47|1.88801
02:44:48|1.88801
02:44:49|1.88801
02:44:50|1.88801
02:44:51|1.88801
02:44:52|1.88801
02:44:54|1.88741
02:44:55|1.88741
02:44:57|1.88843
02:44:58|1.8888
02:44:59|1.89122
02:45:00|1.89181
02:45:01|1.89181
02:45:02|1.89196
02:45:04|1.89085
02:45:06|1.89114
02:45:06|1.89084
02:45:07|1.89084
02:45:08|1.89084
02:45:09|1.89084
02:45:10|1.89099
02:45:11|1.89099
02:45:12|1.89294
02:45:13|1.89433
02:45:14|1.89558
02:45:16|1.89558
02:45:16|1.89648
02:45:17|1.89648
02:45:18|1.89648
02:45:19|1.89648
02:45:21|1.89648
02:45:21|1.89648
02:45:22|1.89364
02:45:23|1.89364
02:45:24|1.89364
02:45:26|1.89449
02:45:27|1.89783
02:45:28|1.89783
02:45:30|1.89747
02:45:30|1.89747
02:45:33|1.89846
02:45:33|1.89846
02:45:34|1.89933
02:45:35|1.90459
02:45:36|1.90383
02:45:37|1.9018
02:45:38|1.89938
02:45:39|1.90023
02:45:41|1.89857
02:45:41|1.89857
02:45:43|1.90024
02:45:44|1.90278
02:45:45|1.906
02:45:45|1.90611
02:45:47|1.90442
02:45:49|1.90105
02:45:50|1.90402
02:45:51|1.90155
02:45:52|1.90238
02:45:53|1.90229
02:45:54|1.89997
02:45:54|1.8988
02:45:56|1.8988
02:45:57|1.90146
02:45:58|1.90328
02:45:59|1.90328
02:46:00|1.90432
02:46:01|1.90277
02:46:02|1.90422
02:46:03|1.90236
02:46:05|1.90146
02:46:05|1.90146
02:46:07|1.90146
02:46:08|1.90039
02:46:09|1.9013
02:46:10|1.9013
02:46:11|1.9013
02:46:11|1.9013
02:46:13|1.90293
02:46:14|1.9011
02:46:15|1.9011
02:46:16|1.9011
02:46:17|1.9011
02:46:18|1.8999
02:46:19|1.90199
02:46:20|1.9013
02:46:21|1.9013
02:46:22|1.9013
02:46:23|1.9013
02:46:24|1.90411
02:46:25|1.90388
02:46:26|1.90388
02:46:27|1.90388
02:46:28|1.90172
02:46:29|1.89615
02:46:30|1.89615
02:46:32|1.89713
02:46:33|1.89713
02:46:34|1.89814
02:46:35|1.89691
02:46:36|1.8976
02:46:37|1.89747
02:46:38|1.89736
02:46:39|1.89736
02:46:40|1.89736
02:46:41|1.89736
02:46:42|1.89762
02:46:43|1.89762
02:46:44|1.89686
02:46:45|1.89586
02:46:46|1.89724
02:46:48|1.89724
02:46:49|1.89668
02:46:50|1.89665
02:46:51|1.896
02:46:53|1.8971
02:46:54|1.89604
02:46:55|1.89604
02:46:56|1.89667
02:46:57|1.89711
02:46:59|1.89765
02:46:59|1.89765
02:47:00|1.89765
02:47:01|1.89503
02:47:02|1.89503
02:47:03|1.89628
02:47:05|1.89629
02:47:05|1.89751
02:47:06|1.89752
02:47:08|1.89752
02:47:09|1.89752
02:47:10|1.89711
02:47:11|1.89758
02:47:12|1.89758
02:47:12|1.89751
02:47:14|1.89751
02:47:15|1.89751
02:47:16|1.8971
02:47:16|1.89709
02:47:17|1.89709
02:47:18|1.89709
02:47:19|1.89709
02:47:21|1.89751
02:47:21|1.89751
02:47:24|1.89648
02:47:24|1.89648
02:47:25|1.89659
02:47:27|1.89659
02:47:28|1.89758
02:47:28|1.89725
02:47:29|1.89725
02:47:30|1.89725
02:47:32|1.89834
02:47:33|1.89834
02:47:35|1.89754
02:47:35|1.89847
02:47:38|1.89847
02:47:38|1.89739
02:47:40|1.89739
02:47:40|1.89725
02:47:41|1.89695
02:47:42|1.89534
02:47:43|1.89534
02:47:44|1.89534
02:47:46|1.89556
02:47:46|1.89556
02:47:48|1.89556
02:47:48|1.89556
02:47:50|1.89722
02:47:51|1.89722
02:47:53|1.89722
02:47:54|1.8971
02:47:55|1.89629
02:47:55|1.89629
02:47:56|1.89629
02:47:57|1.89642
02:47:58|1.89642
02:48:00|1.89642
02:48:01|1.89714
02:48:02|1.89714
02:48:03|1.89714
02:48:03|1.89714
02:48:04|1.89714
02:48:05|1.89769
02:48:06|1.89747
02:48:08|1.89733
02:48:09|1.89733
02:48:09|1.89715
02:48:11|1.89715
02:48:12|1.89738
02:48:13|1.89738
02:48:14|1.89731
02:48:15|1.89731
02:48:16|1.89926
02:48:17|1.89883
02:48:18|1.90134
02:48:19|1.90134
02:48:20|1.90219
02:48:21|1.90232
02:48:22|1.90036
02:48:23|1.90036
02:48:24|1.90097
02:48:25|1.90097
02:48:26|1.89914
02:48:27|1.89914
02:48:28|1.9
02:48:29|1.89993
02:48:30|1.89999
02:48:32|1.90037
02:48:33|1.90164
02:48:35|1.90068
02:48:37|1.90134
02:48:38|1.90134
02:48:38|1.90134
02:48:39|1.90094
02:48:42|1.89993
02:48:42|1.89993
02:48:43|1.90053
02:48:44|1.90053
02:48:45|1.90179
02:48:46|1.90179
02:48:47|1.90179
02:48:48|1.90179
02:48:49|1.90179
02:48:50|1.90179
02:48:52|1.90304
02:48:53|1.90403
02:48:54|1.90338
02:48:56|1.90473
02:48:56|1.90345
02:48:57|1.9092
02:48:59|1.90642
02:49:00|1.90691
02:49:01|1.90691
02:49:01|1.90691
02:49:03|1.90666
02:49:05|1.90556
02:49:05|1.90557
02:49:07|1.9055
02:49:07|1.9055
02:49:09|1.9045
02:49:09|1.90426
02:49:10|1.90426
02:49:11|1.90708
02:49:13|1.90709
02:49:14|1.90632
02:49:15|1.90632
02:49:16|1.90557
02:49:17|1.90557
02:49:18|1.90589
02:49:19|1.90558
02:49:20|1.90558
02:49:21|1.90707
02:49:22|1.90707
02:49:23|1.9054
02:49:24|1.9054
02:49:25|1.90445
02:49:26|1.90462
02:49:27|1.90462
02:49:28|1.90462
02:49:29|1.90597
02:49:30|1.90597
02:49:31|1.90597
02:49:32|1.9045
02:49:34|1.9045
02:49:34|1.90471
02:49:35|1.90471
02:49:36|1.90445
02:49:38|1.90445
02:49:39|1.90445
02:49:40|1.90445
02:49:41|1.90445
02:49:42|1.90445
02:49:43|1.90445
02:49:45|1.90346
02:49:46|1.90261
02:49:47|1.90261
02:49:48|1.90302
02:49:48|1.90305
02:49:49|1.90305
02:49:51|1.90222
02:49:52|1.90323
02:49:53|1.90323
02:49:54|1.90323
02:49:55|1.90305
02:49:56|1.90305
02:49:57|1.90323
02:49:57|1.90323
02:49:58|1.90323
02:50:00|1.90273
02:50:00|1.90177
02:50:02|1.9012
02:50:04|1.9016
02:50:04|1.9016
02:50:05|1.90186
02:50:08|1.90001
02:50:08|1.90128
02:50:09|1.90128
02:50:10|1.90128
02:50:11|1.90128
02:50:12|1.90128
02:50:13|1.90155
02:50:14|1.90155
02:50:15|1.9007
02:50:16|1.9007
02:50:17|1.9007
02:50:18|1.9007
02:50:19|1.90127
02:50:20|1.90127
02:50:21|1.90099
02:50:22|1.90153
02:50:24|1.90153
02:50:24|1.90153
02:50:25|1.90153
02:50:26|1.9018
02:50:27|1.9018
02:50:28|1.9018
02:50:29|1.9018
02:50:30|1.90134
02:50:31|1.90229
02:50:32|1.90229
02:50:33|1.90117
02:50:35|1.9007
02:50:35|1.9007
02:50:36|1.9007
02:50:39|1.9007
02:50:40|1.90044
02:50:41|1.90044
02:50:42|1.90044
02:50:44|1.90069
02:50:44|1.90069
02:50:46|1.90069
02:50:47|1.90069
02:50:48|1.901
02:50:48|1.90114
02:50:50|1.90114
02:50:50|1.90116
02:50:52|1.90132
02:50:53|1.90127
02:50:54|1.90127
02:50:54|1.90127
02:50:55|1.90224
02:50:57|1.90224
02:50:57|1.90224
02:50:59|1.90224
02:51:00|1.90224
02:51:02|1.90132
02:51:02|1.90224
02:51:03|1.90224
02:51:04|1.90224
02:51:05|1.901
02:51:06|1.901
02:51:07|1.901
02:51:08|1.901
02:51:09|1.90443
02:51:10|1.90519
02:51:11|1.90519
02:51:12|1.90519
02:51:13|1.90379
02:51:14|1.904
02:51:15|1.904
02:51:16|1.90371
02:51:17|1.90485
02:51:18|1.90372
02:51:20|1.9037
02:51:20|1.90294
02:51:21|1.90236
02:51:22|1.90236
02:51:23|1.90236
02:51:25|1.90236
02:51:25|1.90204
02:51:26|1.90262
02:51:27|1.90262
02:51:28|1.90236
02:51:30|1.90236
02:51:30|1.9007
02:51:31|1.90261
02:51:32|1.902
02:51:33|1.902
02:51:35|1.90201
02:51:36|1.90204
02:51:37|1.90204
02:51:38|1.90236
02:51:39|1.90025
02:51:41|1.89513
02:51:42|1.8957
02:51:43|1.89394
02:51:44|1.89034
02:51:45|1.8908
02:51:46|1.89164
02:51:47|1.89164
02:51:47|1.89107
02:51:50|1.88914
02:51:50|1.88914
02:51:52|1.89106
02:51:52|1.89187
02:51:53|1.89142
02:51:54|1.89142
02:51:55|1.89057
02:51:56|1.89006
02:51:57|1.88982
02:51:59|1.888
02:52:01|1.8887
02:52:01|1.8887
02:52:03|1.88872
02:52:04|1.88872
02:52:04|1.88741
02:52:06|1.88982
02:52:07|1.88982
02:52:08|1.88981
02:52:09|1.88981
02:52:10|1.88831
02:52:11|1.88889
02:52:12|1.88889
02:52:13|1.88983
02:52:14|1.88982
02:52:15|1.88982
02:52:16|1.88982
02:52:17|1.88982
02:52:18|1.88982
02:52:19|1.88912
02:52:20|1.89264
02:52:21|1.89229
02:52:22|1.89181
02:52:23|1.89332
02:52:24|1.89088
02:52:25|1.88982
02:52:26|1.88982
02:52:27|1.89331
02:52:28|1.89315
02:52:29|1.89315
02:52:30|1.89225
02:52:31|1.89225
02:52:32|1.89225
02:52:33|1.89105
02:52:34|1.8929
02:52:35|1.89323
02:52:36|1.8929
02:52:38|1.8929
02:52:39|1.89262
02:52:40|1.89262
02:52:41|1.89262
02:52:41|1.8944
02:52:43|1.8944
02:52:44|1.8944
02:52:46|1.8944
02:52:46|1.89369
02:52:47|1.89369
02:52:48|1.89369
02:52:49|1.89369
02:52:50|1.89257
02:52:52|1.89439
02:52:52|1.89513
02:52:54|1.89557
02:52:55|1.89557
02:52:56|1.89641
02:52:57|1.8967
02:52:58|1.89771
02:52:59|1.89775
02:53:01|1.89857
02:53:02|1.89857
02:53:02|1.89857
02:53:03|1.8982
02:53:05|1.8982
02:53:05|1.89722
02:53:07|1.8974
02:53:07|1.89861
02:53:09|1.89861
02:53:09|1.89861
02:53:10|1.89722
02:53:12|1.89671
02:53:13|1.898
02:53:13|1.898
02:53:15|1.89671
02:53:16|1.89642
02:53:17|1.89671
02:53:18|1.89671
02:53:19|1.89671
02:53:20|1.89671
02:53:21|1.89671
02:53:23|1.89563
02:53:23|1.89563
02:53:24|1.89563
02:53:25|1.89563
02:53:26|1.89563
02:53:28|1.89448
02:53:28|1.89392
02:53:30|1.89354
02:53:31|1.89354
02:53:32|1.89312
02:53:32|1.89312
02:53:34|1.89259
02:53:36|1.89165
02:53:37|1.89014
02:53:37|1.89014
02:53:40|1.89014
02:53:41|1.88769
02:53:42|1.88769
02:53:44|1.88768
02:53:45|1.88768
02:53:45|1.88768
02:53:47|1.89065
02:53:47|1.89024
02:53:48|1.89024
02:53:49|1.89068
02:53:50|1.89068
02:53:51|1.89068
02:53:53|1.89068
02:53:53|1.89068
02:53:55|1.89068
02:53:55|1.88972
02:53:57|1.88972
02:53:57|1.88927
02:53:59|1.88927
02:54:00|1.88996
02:54:00|1.88896
02:54:02|1.88896
02:54:03|1.88919
02:54:04|1.88792
02:54:05|1.88792
02:54:07|1.88792
02:54:07|1.88925
02:54:09|1.88896
02:54:09|1.88896
02:54:10|1.88896
02:54:12|1.88896
02:54:13|1.88896
02:54:14|1.88896
02:54:15|1.88896
02:54:16|1.89068
02:54:17|1.89031
02:54:19|1.89024
02:54:20|1.89018
02:54:21|1.89065
02:54:21|1.89064
02:54:23|1.89064
02:54:23|1.89064
02:54:25|1.89064
02:54:26|1.89027
02:54:26|1.89027
02:54:28|1.89027
02:54:28|1.89019
02:54:31|1.89061
02:54:31|1.89061
02:54:32|1.89008
02:54:33|1.89015
02:54:34|1.89015
02:54:35|1.89015
02:54:37|1.89015
02:54:37|1.89015
02:54:38|1.89011
02:54:39|1.88979
02:54:40|1.88979
02:54:42|1.88979
02:54:43|1.88888
02:54:44|1.88888
02:54:46|1.88888
02:54:47|1.88888
02:54:48|1.88888
02:54:49|1.88943
02:54:50|1.88943
02:54:52|1.888
02:54:52|1.88783
02:54:53|1.88888
02:54:54|1.88845
02:54:55|1.88845
02:54:56|1.88845
02:54:57|1.88888
02:54:59|1.88888
02:54:59|1.88888
02:55:00|1.88888
02:55:01|1.88888
02:55:02|1.88888
02:55:04|1.88888
02:55:04|1.88888
02:55:05|1.88888
02:55:06|1.88943
02:55:07|1.88943
02:55:09|1.88865
02:55:09|1.88865
02:55:11|1.89053
02:55:11|1.89053
02:55:13|1.88893
02:55:14|1.89021
02:55:14|1.89021
02:55:16|1.89021
02:55:17|1.89021
02:55:17|1.88945
02:55:18|1.88893
02:55:20|1.88893
02:55:21|1.88856
02:55:22|1.88792
02:55:23|1.88777
02:55:24|1.88777
02:55:25|1.88741
02:55:26|1.88741
02:55:27|1.88741
02:55:28|1.88741
02:55:29|1.88741
02:55:30|1.88781
02:55:31|1.88781
02:55:32|1.88801
02:55:33|1.88801
02:55:34|1.88759
02:55:35|1.88759
02:55:37|1.88741
02:55:38|1.88742
02:55:39|1.8879
02:55:40|1.88742
02:55:41|1.88766
02:55:42|1.88766
02:55:44|1.88747
02:55:44|1.88747
02:55:46|1.88745
02:55:46|1.88745
02:55:47|1.88747
02:55:49|1.88747
02:55:50|1.88787
02:55:51|1.88751
02:55:52|1.88751
02:55:53|1.88787
02:55:53|1.88878
02:55:55|1.88701
02:55:56|1.88701
02:55:57|1.88681
02:55:58|1.88677
02:55:58|1.88656
02:56:00|1.88582
02:56:01|1.88555
02:56:02|1.885
02:56:03|1.885
02:56:04|1.88436
02:56:05|1.88225
02:56:07|1.88113
02:56:08|1.88082
02:56:09|1.88059
02:56:11|1.88002
02:56:12|1.88002
02:56:13|1.88002
02:56:14|1.88002
02:56:14|1.88002
02:56:16|1.88
02:56:16|1.88
02:56:17|1.87818
02:56:18|1.87703
02:56:19|1.87591
02:56:20|1.87555
02:56:21|1.8752
02:56:22|1.87745
02:56:24|1.879
02:56:24|1.8788
02:56:25|1.87999
02:56:26|1.88164
02:56:27|1.88457
02:56:28|1.88524
02:56:29|1.8843
02:56:30|1.88404
02:56:31|1.88422
02:56:33|1.88389
02:56:34|1.88389
02:56:35|1.88324
02:56:36|1.8843
02:56:36|1.88396
02:56:38|1.88448
02:56:38|1.88448
02:56:40|1.88389
02:56:41|1.88389
02:56:43|1.88472
02:56:44|1.88472
02:56:44|1.888
02:56:46|1.88612
02:56:47|1.88569
02:56:48|1.88514
02:56:49|1.88514
02:56:51|1.87976
02:56:51|1.88338
02:56:52|1.88338
02:56:53|1.88337
02:56:55|1.87673
02:56:56|1.876
02:56:57|1.87704
02:56:57|1.87711
02:56:58|1.87856
02:56:59|1.8784
02:57:00|1.87992
02:57:02|1.88103
02:57:03|1.88103
02:57:04|1.87787
02:57:06|1.87836
02:57:07|1.87836
02:57:08|1.87706
02:57:08|1.87774
02:57:10|1.87774
02:57:11|1.87904
02:57:13|1.87774
02:57:14|1.87633
02:57:16|1.87669
02:57:16|1.87749
02:57:17|1.87749
02:57:18|1.87782
02:57:20|1.87897
02:57:21|1.87897
02:57:22|1.87789
02:57:24|1.87815
02:57:26|1.87824
02:57:26|1.87825
02:57:27|1.8774
02:57:28|1.8774
02:57:29|1.87756
02:57:30|1.87838
02:57:31|1.87953
02:57:32|1.87953
02:57:33|1.87953
02:57:34|1.87953
02:57:35|1.87831
02:57:36|1.87826
02:57:37|1.87915
02:57:38|1.87915
02:57:39|1.87803
02:57:40|1.87815
02:57:42|1.87682
02:57:44|1.8767
02:57:45|1.876
02:57:47|1.87413
02:57:48|1.87642
02:57:49|1.87627
02:57:50|1.8765
02:57:52|1.87428
02:57:52|1.87428
02:57:53|1.87428
02:57:54|1.875
02:57:55|1.87914
02:57:56|1.88103
02:57:57|1.88234
02:57:58|1.88197
02:57:59|1.88197
02:58:00|1.88037
02:58:01|1.88037
02:58:03|1.87868
02:58:04|1.88002
02:58:06|1.88008
02:58:06|1.88008
02:58:07|1.88008
02:58:08|1.8801
02:58:09|1.8801
02:58:10|1.88338
02:58:11|1.8878
02:58:13|1.88661
02:58:13|1.88661
02:58:14|1.88612
02:58:16|1.88687
02:58:17|1.88632
02:58:18|1.88575
02:58:19|1.8849
02:58:20|1.88571
02:58:21|1.88716
02:58:22|1.88689
02:58:23|1.88713
02:58:25|1.88713
02:58:25|1.88815
02:58:26|1.88662
02:58:27|1.88662
02:58:29|1.88538
02:58:30|1.88538
02:58:31|1.88538
02:58:32|1.88764
02:58:33|1.8872
02:58:34|1.88717
02:58:35|1.88717
02:58:36|1.88717
02:58:37|1.88693
02:58:38|1.88693
02:58:39|1.88693
02:58:40|1.88693
02:58:41|1.88693
02:58:43|1.8876
02:58:45|1.88885
02:58:46|1.88861
02:58:47|1.89
02:58:48|1.89
02:58:50|1.8922
02:58:50|1.89233
02:58:52|1.89278
02:58:53|1.89318
02:58:55|1.89467
02:58:57|1.89356
02:58:58|1.89474
02:58:59|1.89405
02:58:59|1.89405
02:59:01|1.8924
02:59:02|1.89078
02:59:03|1.89296
02:59:04|1.89296
02:59:05|1.89384
02:59:06|1.89209
02:59:07|1.89209
02:59:08|1.89209
02:59:09|1.89384
02:59:09|1.89198
02:59:10|1.89004
02:59:12|1.89139
02:59:13|1.89139
02:59:14|1.89216
02:59:15|1.89216
02:59:15|1.89216
02:59:17|1.89281
02:59:18|1.89139
02:59:19|1.89139
02:59:19|1.88955
02:59:20|1.88955
02:59:21|1.88955
02:59:23|1.8894
02:59:23|1.88862
02:59:25|1.8881
02:59:26|1.888
02:59:27|1.888
02:59:29|1.88842
02:59:29|1.88731
02:59:30|1.88611
02:59:32|1.88544
02:59:32|1.88465
02:59:34|1.88465
02:59:34|1.88424
02:59:36|1.88478
02:59:37|1.88478
02:59:39|1.88486
02:59:39|1.88427
02:59:40|1.88427
02:59:42|1.88446
02:59:43|1.8832
02:59:45|1.88251
02:59:46|1.88113
02:59:47|1.88038
02:59:48|1.88031
02:59:50|1.8803
02:59:51|1.87985
02:59:52|1.87933
02:59:53|1.87995
02:59:53|1.87995
02:59:55|1.87915
02:59:55|1.87962
02:59:57|1.87962
02:59:57|1.87962
02:59:59|1.87863
03:00:00|1.87863
03:00:02|1.87841
03:00:02|1.8789
03:00:03|1.8789
03:00:04|1.8789
03:00:05|1.87787
03:00:06|1.87635
03:00:08|1.87666
03:00:09|1.87666
03:00:10|1.87579
03:00:12|1.87514
03:00:13|1.87449
03:00:15|1.8737
03:00:15|1.87262
03:00:16|1.87262
03:00:17|1.87185
03:00:19|1.87185
03:00:20|1.8717
03:00:21|1.87118
03:00:22|1.87049
03:00:23|1.87111
03:00:24|1.87231
03:00:25|1.87231
03:00:26|1.86981
03:00:27|1.86944
03:00:28|1.86916
03:00:29|1.86744
03:00:30|1.86653
03:00:31|1.86612
03:00:32|1.86459
03:00:33|1.86405
03:00:34|1.86405
03:00:35|1.86359
03:00:36|1.86342
03:00:37|1.86326
03:00:38|1.86273
03:00:39|1.86454
03:00:40|1.86131
03:00:41|1.86013
03:00:42|1.86138
03:00:43|1.86352
03:00:45|1.86193
03:00:47|1.86162
03:00:48|1.86375
03:00:50|1.86532
03:00:51|1.86653
03:00:52|1.86653
03:00:54|1.86575
03:00:54|1.86575
03:00:55|1.8651
03:00:57|1.86546
03:00:58|1.86553
03:00:59|1.86546
03:01:00|1.86546
03:01:01|1.8665
03:01:02|1.86637
03:01:03|1.86602
03:01:05|1.86652
03:01:06|1.86652
03:01:07|1.86652
03:01:07|1.86665
03:01:09|1.86652
03:01:09|1.86627
03:01:10|1.86627
03:01:12|1.86617
03:01:12|1.86617
03:01:13|1.86633
03:01:14|1.86645
03:01:16|1.86645
03:01:17|1.86757
03:01:17|1.86757
03:01:18|1.86604
03:01:20|1.86747
03:01:21|1.8678
03:01:22|1.86781
03:01:23|1.8687
03:01:24|1.86764
03:01:25|1.86722
03:01:26|1.86725
03:01:27|1.86878
03:01:29|1.8678
03:01:29|1.8678
03:01:31|1.86866
03:01:31|1.86955
03:01:33|1.86935
03:01:33|1.87117
03:01:35|1.87153
03:01:35|1.87225
03:01:37|1.87293
03:01:38|1.87237
03:01:39|1.87237
03:01:40|1.87253
03:01:41|1.87171
03:01:42|1.87107
03:01:43|1.87107
03:01:44|1.87107
03:01:46|1.87107
03:01:48|1.87211
03:01:49|1.87107
03:01:51|1.87107
03:01:51|1.87107
03:01:52|1.87107
03:01:53|1.87107
03:01:55|1.87107
03:01:55|1.87107
03:01:57|1.87235
03:01:58|1.87107
03:02:00|1.87131
03:02:00|1.87131
03:02:02|1.87131
03:02:02|1.87131
03:02:04|1.87214
03:02:04|1.86061
03:02:06|1.86012
03:02:07|1.86157
03:02:08|1.86235
03:02:09|1.86085
03:02:10|1.86399
03:02:11|1.86393
03:02:12|1.86085
03:02:14|1.86
03:02:15|1.86503
03:02:16|1.8622
03:02:17|1.8622
03:02:18|1.8613
03:02:19|1.85951
03:02:20|1.85794
03:02:21|1.8577
03:02:22|1.85668
03:02:23|1.85621
03:02:24|1.85747
03:02:25|1.85555
03:02:26|1.855
03:02:27|1.854
03:02:28|1.85303
03:02:29|1.85388
03:02:30|1.85437
03:02:31|1.85482
03:02:31|1.85466
03:02:33|1.85589
03:02:34|1.85449
03:02:35|1.85481
03:02:36|1.85508
03:02:37|1.85413
03:02:38|1.85316
03:02:39|1.85362
03:02:41|1.8558
03:02:41|1.85581
03:02:42|1.85463
03:02:43|1.85661
03:02:44|1.8554
03:02:46|1.85777
03:02:48|1.86247
03:02:48|1.86247
03:02:50|1.86526
03:02:52|1.86064
03:02:53|1.86234
03:02:55|1.86046
03:02:56|1.86061
03:02:57|1.86054
03:02:58|1.85848
03:03:00|1.85798
03:03:02|1.85827
03:03:03|1.85827
03:03:03|1.85827
03:03:04|1.86061
03:03:06|1.86061
03:03:06|1.86061
03:03:08|1.85933
03:03:09|1.85528
03:03:09|1.85614
03:03:10|1.85519
03:03:12|1.85316
03:03:13|1.85316
03:03:13|1.85305
03:03:15|1.85255
03:03:16|1.85255
03:03:17|1.85316
03:03:18|1.85418
03:03:19|1.85485
03:03:20|1.85492
03:03:22|1.855
03:03:23|1.85571
03:03:23|1.85568
03:03:24|1.85443
03:03:25|1.85476
03:03:26|1.85238
03:03:27|1.85247
03:03:28|1.85274
03:03:30|1.85249
03:03:30|1.85249
03:03:32|1.85208
03:03:32|1.85266
03:03:34|1.85318
03:03:35|1.85013
03:03:36|1.8521
03:03:37|1.85094
03:03:38|1.85079
03:03:38|1.85054
03:03:39|1.8496
03:03:41|1.84889
03:03:42|1.84426
03:03:43|1.84279
03:03:44|1.84201
03:03:45|1.84367
03:03:45|1.84433
03:03:48|1.84738
03:03:48|1.847
03:03:51|1.84904
03:03:52|1.84694
03:03:54|1.84792
03:03:54|1.84718
03:03:56|1.8488
03:03:56|1.85015
03:03:57|1.85015
03:03:58|1.84762
03:04:01|1.84782
03:04:01|1.84733
03:04:03|1.84748
03:04:04|1.84867
03:04:05|1.84746
03:04:06|1.84851
03:04:07|1.8492
03:04:08|1.8492
03:04:09|1.84901
03:04:10|1.85137
03:04:12|1.85403
03:04:12|1.85442
03:04:13|1.85442
03:04:14|1.85495
03:04:15|1.85527
03:04:16|1.85436
03:04:17|1.8562
03:04:18|1.85536
03:04:19|1.85536
03:04:20|1.85255
03:04:21|1.85471
03:04:23|1.85315
03:04:24|1.85444
03:04:24|1.85444
03:04:25|1.854
03:04:26|1.85369
03:04:28|1.8519
03:04:29|1.85191
03:04:30|1.85256
03:04:31|1.85076
03:04:32|1.8525
03:04:33|1.8525
03:04:34|1.8525
03:04:35|1.8525
03:04:36|1.85098
03:04:37|1.85192
03:04:38|1.85
03:04:39|1.85
03:04:40|1.84935
03:04:41|1.84935
03:04:42|1.84935
03:04:43|1.84935
03:04:44|1.84863
03:04:45|1.84827
03:04:47|1.84734
03:04:47|1.84983
03:04:49|1.84871
03:04:51|1.84871
03:04:52|1.848
03:04:53|1.84821
03:04:54|1.84821
03:04:55|1.84935
03:04:56|1.84855
03:04:57|1.85
03:04:58|1.85059
03:04:59|1.85059
03:05:01|1.84935
03:05:01|1.84871
03:05:02|1.84871
03:05:03|1.84871
03:05:05|1.84871
03:05:06|1.84856
03:05:07|1.84856
03:05:09|1.84542
03:05:10|1.84526
03:05:10|1.84468
03:05:11|1.84552
03:05:12|1.84594
03:05:13|1.84717
03:05:14|1.84645
03:05:16|1.84718
03:05:16|1.84985
03:05:17|1.84773
03:05:19|1.84675
03:05:20|1.84673
03:05:21|1.84638
03:05:22|1.84473
03:05:23|1.84477
03:05:24|1.84579
03:05:25|1.84482
03:05:26|1.84429
03:05:27|1.84392
03:05:28|1.84391
03:05:29|1.84309
03:05:30|1.84309
03:05:31|1.84301
03:05:32|1.84266
03:05:33|1.84185
03:05:34|1.84185
03:05:35|1.84179
03:05:36|1.84176
03:05:37|1.84163
03:05:38|1.84047
03:05:39|1.84
03:05:40|1.84
03:05:41|1.84
03:05:42|1.84086
03:05:43|1.83998
03:05:44|1.83856
03:05:45|1.83856
03:05:46|1.83916
03:05:47|1.83859
03:05:48|1.83873
03:05:49|1.83856
03:05:50|1.83856
03:05:51|1.83856
03:05:53|1.83856
03:05:54|1.83922
03:05:54|1.83984
03:05:55|1.84262
03:05:56|1.84416
03:05:58|1.84272
03:06:00|1.84277
03:06:01|1.843
03:06:02|1.84354
03:06:03|1.84207
03:06:04|1.84453
03:06:05|1.843
03:06:06|1.8414
03:06:07|1.8412
03:06:08|1.84356
03:06:10|1.84309
03:06:10|1.84309
03:06:12|1.84354
03:06:13|1.84083
03:06:13|1.8418
03:06:14|1.84233
03:06:16|1.84075
03:06:17|1.84006
03:06:19|1.84
03:06:20|1.84006
03:06:20|1.84117
03:06:21|1.84044
03:06:23|1.84293
03:06:23|1.84322
03:06:25|1.84322
03:06:26|1.84277
03:06:26|1.84259
03:06:28|1.84331
03:06:29|1.844
03:06:29|1.84194
03:06:31|1.84293
03:06:32|1.84384
03:06:33|1.84498
03:06:34|1.8454
03:06:35|1.84573
03:06:36|1.84724
03:06:37|1.84297
03:06:38|1.85256
03:06:39|1.84634
03:06:40|1.85488
03:06:41|1.85226
03:06:42|1.85177
03:06:43|1.84858
03:06:44|1.86041
03:06:45|1.85568
03:06:46|1.86035
03:06:47|1.86039
03:06:48|1.86132
03:06:49|1.86316
03:06:51|1.85862
03:06:52|1.86102
03:06:53|1.86102
03:06:54|1.86102
03:06:55|1.862
03:06:56|1.86171
03:06:57|1.8623
03:06:58|1.86644
03:07:00|1.86817
03:07:00|1.86982
03:07:02|1.87243
03:07:03|1.87331
03:07:04|1.87089
03:07:05|1.8691
03:07:06|1.87704
03:07:07|1.87895
03:07:08|1.8787
03:07:10|1.87625
03:07:11|1.87172
03:07:12|1.87064
03:07:12|1.87204
03:07:14|1.87272
03:07:15|1.86943
03:07:16|1.86895
03:07:17|1.86894
03:07:18|1.87056
03:07:19|1.87064
03:07:20|1.86933
03:07:21|1.86805
03:07:22|1.86763
03:07:23|1.86812
03:07:24|1.86556
03:07:25|1.8654
03:07:26|1.87044
03:07:27|1.86813
03:07:28|1.86897
03:07:29|1.87
03:07:30|1.87
03:07:31|1.87
03:07:32|1.86952
03:07:33|1.86804
03:07:34|1.86804
03:07:35|1.86751
03:07:36|1.86906
03:07:37|1.86906
03:07:38|1.86766
03:07:39|1.86548
03:07:40|1.86548
03:07:41|1.86683
03:07:42|1.86685
03:07:43|1.86784
03:07:44|1.86784
03:07:45|1.86562
03:07:46|1.86564
03:07:47|1.86564
03:07:48|1.86638
03:07:49|1.86638
03:07:50|1.86689
03:07:51|1.86874
03:07:52|1.86875
03:07:53|1.86875
03:07:55|1.86894
03:07:55|1.8673
03:07:57|1.86755
03:07:59|1.86831
03:08:00|1.86667
03:08:02|1.86655
03:08:02|1.86655
03:08:04|1.86644
03:08:06|1.86641
03:08:06|1.86641
03:08:08|1.86641
03:08:09|1.86423
03:08:10|1.86405
03:08:11|1.86444
03:08:13|1.865
03:08:13|1.86163
03:08:15|1.86239
03:08:15|1.86124
03:08:17|1.86252
03:08:18|1.86051
03:08:19|1.85998
03:08:19|1.85733
03:08:20|1.85753
03:08:22|1.85758
03:08:23|1.85757
03:08:23|1.85757
03:08:25|1.85628
03:08:26|1.85619
03:08:27|1.85738
03:08:28|1.86034
03:08:29|1.86173
03:08:30|1.86192
03:08:31|1.86165
03:08:31|1.86427
03:08:33|1.86476
03:08:34|1.86278
03:08:34|1.86278
03:08:36|1.8621
03:08:37|1.86324
03:08:38|1.8607
03:08:39|1.86003
03:08:39|1.86003
03:08:41|1.86028
03:08:41|1.86126
03:08:43|1.86126
03:08:44|1.86126
03:08:45|1.86126
03:08:45|1.86615
03:08:47|1.8662
03:08:48|1.86289
03:08:49|1.86292
03:08:50|1.8667
03:08:51|1.86797
03:08:52|1.86806
03:08:53|1.8674
03:08:54|1.86819
03:08:55|1.86696
03:08:56|1.86696
03:08:58|1.86591
03:08:59|1.86591
03:09:00|1.86705
03:09:01|1.868
03:09:01|1.86877
03:09:03|1.87033
03:09:04|1.87033
03:09:05|1.8723
03:09:06|1.87268
03:09:07|1.87594
03:09:08|1.87353
03:09:09|1.87353
03:09:11|1.87248
03:09:12|1.87248
03:09:13|1.87426
03:09:14|1.87433
03:09:15|1.87572
03:09:16|1.87641
03:09:17|1.87704
03:09:17|1.87704
03:09:19|1.87704
03:09:20|1.87545
03:09:21|1.8719
03:09:21|1.87161
03:09:23|1.87161
03:09:24|1.87258
03:09:25|1.87081
03:09:26|1.87081
03:09:27|1.87378
03:09:28|1.87265
03:09:29|1.87244
03:09:30|1.87244
03:09:31|1.87244
03:09:32|1.87082
03:09:34|1.87053
03:09:34|1.87053
03:09:35|1.87053
03:09:36|1.87053
03:09:37|1.87053
03:09:38|1.87053
03:09:39|1.86992
03:09:40|1.87046
03:09:42|1.87046
03:09:43|1.87046
03:09:44|1.87046
03:09:45|1.86831
03:09:46|1.86831
03:09:48|1.86874
03:09:48|1.86874
03:09:49|1.86874
03:09:50|1.86894
03:09:51|1.86894
03:09:53|1.86613
03:09:55|1.86613
03:09:55|1.86719
03:09:56|1.86896
03:09:57|1.86979
03:09:58|1.86948
03:09:59|1.86971
03:10:00|1.86971
03:10:01|1.86898
03:10:02|1.87012
03:10:05|1.86821
03:10:05|1.87215
03:10:07|1.87124
03:10:08|1.87044
03:10:10|1.87137
03:10:10|1.87137
03:10:11|1.87186
03:10:12|1.87186
03:10:13|1.87186
03:10:15|1.87186
03:10:16|1.87219
03:10:17|1.87219
03:10:18|1.87175
03:10:19|1.87175
03:10:20|1.87224
03:10:21|1.87332
03:10:22|1.87449
03:10:23|1.87689
03:10:24|1.87612
03:10:25|1.87659
03:10:27|1.87689
03:10:28|1.87689
03:10:29|1.8771
03:10:30|1.87736
03:10:31|1.878
03:10:32|1.87372
03:10:34|1.87403
03:10:34|1.8714
03:10:35|1.8714
03:10:36|1.8698
03:10:37|1.87018
03:10:38|1.87143
03:10:40|1.87144
03:10:41|1.8693
03:10:42|1.87
03:10:43|1.87
03:10:44|1.87118
03:10:45|1.87125
03:10:46|1.87406
03:10:47|1.87472
03:10:48|1.87472
03:10:49|1.87465
03:10:50|1.87465
03:10:51|1.87482
03:10:52|1.86929
03:10:53|1.87012
03:10:55|1.87409
03:10:57|1.87478
03:10:57|1.87081
03:10:58|1.87171
03:10:59|1.87171
03:11:00|1.87173
03:11:01|1.87173
03:11:02|1.87173
03:11:03|1.87173
03:11:05|1.87173
03:11:05|1.86943
03:11:08|1.86942
03:11:09|1.87007
03:11:09|1.87191
03:11:10|1.87228
03:11:11|1.87139
03:11:13|1.87151
03:11:14|1.87145
03:11:15|1.87145
03:11:16|1.87145
03:11:17|1.87145
03:11:18|1.87284
03:11:19|1.87284
03:11:21|1.87207
03:11:21|1.87207
03:11:22|1.87207
03:11:24|1.87175
03:11:26|1.87113
03:11:26|1.87113
03:11:27|1.87113
03:11:28|1.87113
03:11:29|1.87221
03:11:30|1.87221
03:11:32|1.87177
03:11:32|1.87178
03:11:34|1.87009
03:11:35|1.86956
03:11:36|1.87012
03:11:37|1.87073
03:11:38|1.86872
03:11:39|1.86872
03:11:41|1.86872
03:11:41|1.86872
03:11:43|1.86935
03:11:44|1.86935
03:11:44|1.86935
03:11:46|1.87109
03:11:47|1.87109
03:11:47|1.87132
03:11:49|1.87132
03:11:50|1.87111
03:11:50|1.87111
03:11:51|1.87111
03:11:52|1.87082
03:11:53|1.87082
03:11:55|1.8705
03:11:57|1.8705
03:11:58|1.8705
03:11:59|1.87073
03:12:01|1.87073
03:12:02|1.87073
03:12:04|1.8705
03:12:04|1.86854
03:12:05|1.8693
03:12:06|1.8693
03:12:07|1.86915
03:12:08|1.86915
03:12:10|1.86915
03:12:11|1.87076
03:12:12|1.87033
03:12:13|1.87033
03:12:14|1.87033
03:12:16|1.87109
03:12:16|1.87109
03:12:18|1.87109
03:12:19|1.87146
03:12:20|1.87082
03:12:21|1.87109
03:12:22|1.87109
03:12:23|1.87146
03:12:23|1.87146
03:12:24|1.87146
03:12:26|1.87146
03:12:27|1.87146
03:12:28|1.87092
03:12:29|1.87092
03:12:30|1.87109
03:12:31|1.87109
03:12:31|1.87109
03:12:33|1.87109
03:12:33|1.87109
03:12:35|1.87066
03:12:36|1.87068
03:12:37|1.87068
03:12:38|1.87071
03:12:39|1.87082
03:12:40|1.87099
03:12:41|1.87109
03:12:42|1.87072
03:12:43|1.87072
03:12:44|1.87072
03:12:45|1.87143
03:12:46|1.87143
03:12:47|1.87146
03:12:48|1.87107
03:12:49|1.87107
03:12:50|1.87128
03:12:51|1.87128
03:12:52|1.87128
03:12:53|1.87171
03:12:54|1.87128
03:12:56|1.87145
03:12:57|1.87129
03:12:59|1.87093
03:13:00|1.87093
03:13:01|1.872
03:13:02|1.872
03:13:02|1.872
03:13:04|1.872
03:13:05|1.87131
03:13:06|1.87131
03:13:07|1.87131
03:13:09|1.87143
03:13:09|1.87143
03:13:10|1.87226
03:13:12|1.86974
03:13:13|1.87106
03:13:14|1.87106
03:13:15|1.87106
03:13:16|1.87106
03:13:17|1.87128
03:13:18|1.87047
03:13:19|1.87047
03:13:20|1.87101
03:13:21|1.87101
03:13:22|1.87101
03:13:23|1.87101
03:13:24|1.87101
03:13:25|1.87101
03:13:26|1.87101
03:13:27|1.87101
03:13:29|1.87101
03:13:30|1.87084
03:13:31|1.86934
03:13:32|1.86934
03:13:33|1.86967
03:13:34|1.869
03:13:35|1.869
03:13:35|1.86905
03:13:37|1.86905
03:13:38|1.86905
03:13:39|1.86905
03:13:39|1.86905
03:13:41|1.86905
03:13:41|1.86905
03:13:42|1.86905
03:13:44|1.86973
03:13:45|1.87143
03:13:46|1.87143
03:13:46|1.8709
03:13:48|1.87225
03:13:48|1.8728
03:13:50|1.87248
03:13:51|1.87576
03:13:51|1.87587
03:13:54|1.87341
03:13:54|1.87379
03:13:55|1.87388
03:13:57|1.87524
03:13:58|1.87524
03:13:58|1.87478
03:13:59|1.87451
03:14:01|1.87388
03:14:02|1.87487
03:14:04|1.87566
03:14:04|1.87566
03:14:06|1.87599
03:14:06|1.87588
03:14:08|1.877
03:14:10|1.87679
03:14:11|1.87549
03:14:12|1.87566
03:14:13|1.87566
03:14:13|1.87474
03:14:14|1.87352
03:14:15|1.87417
03:14:17|1.87488
03:14:18|1.87414
03:14:19|1.87451
03:14:20|1.87421
03:14:20|1.87421
03:14:22|1.87494
03:14:23|1.87494
03:14:24|1.87494
03:14:25|1.87557
03:14:27|1.87557
03:14:28|1.87557
03:14:29|1.87557
03:14:30|1.87307
03:14:31|1.87536
03:14:32|1.87536
03:14:33|1.87536
03:14:34|1.87556
03:14:35|1.87556
03:14:35|1.87242
03:14:37|1.87367
03:14:39|1.87553
03:14:39|1.87553
03:14:40|1.87553
03:14:41|1.87553
03:14:42|1.87553
03:14:43|1.87553
03:14:44|1.87553
03:14:45|1.87553
03:14:46|1.87554
03:14:47|1.87554
03:14:48|1.87554
03:14:49|1.87594
03:14:50|1.87594
03:14:51|1.87648
03:14:52|1.87641
03:14:53|1.87614
03:14:54|1.87577
03:14:55|1.87553
03:14:56|1.87511
03:14:58|1.87511
03:15:00|1.87536
03:15:01|1.87682
03:15:03|1.87682
03:15:03|1.87646
03:15:05|1.87898
03:15:06|1.87898
03:15:07|1.87813
03:15:08|1.88046
03:15:09|1.88049
03:15:10|1.88088
03:15:11|1.88088
03:15:12|1.88092
03:15:14|1.88214
03:15:15|1.88214
03:15:16|1.88214
03:15:17|1.88339
03:15:19|1.88365
03:15:19|1.8841
03:15:20|1.88011
03:15:21|1.88011
03:15:22|1.88011
03:15:23|1.88162
03:15:24|1.88162
03:15:25|1.88162
03:15:26|1.87956
03:15:27|1.87751
03:15:28|1.87914
03:15:29|1.8801
03:15:30|1.8801
03:15:31|1.87887
03:15:32|1.87887
03:15:34|1.87936
03:15:34|1.87936
03:15:36|1.87936
03:15:36|1.87902
03:15:39|1.87902
03:15:39|1.87902
03:15:40|1.88005
03:15:41|1.87965
03:15:43|1.88024
03:15:44|1.88024
03:15:45|1.88005
03:15:46|1.88005
03:15:47|1.88005
03:15:48|1.88088
03:15:49|1.88111
03:15:50|1.87678
03:15:51|1.87655
03:15:52|1.87508
03:15:53|1.87508
03:15:54|1.87654
03:15:55|1.87654
03:15:56|1.87608
03:15:57|1.87715
03:15:58|1.87715
03:15:59|1.87715
03:16:00|1.8769
03:16:02|1.88
03:16:03|1.87963
03:16:05|1.87964
03:16:06|1.87964
03:16:07|1.88097
03:16:08|1.87999
03:16:09|1.87924
03:16:11|1.88
03:16:12|1.88104
03:16:13|1.88035
03:16:14|1.88079
03:16:15|1.88079
03:16:16|1.88106
03:16:18|1.8808
03:16:19|1.8808
03:16:21|1.8808
03:16:21|1.8808
03:16:23|1.8808
03:16:23|1.88282
03:16:25|1.88317
03:16:26|1.88595
03:16:27|1.88595
03:16:28|1.88504
03:16:29|1.88504
03:16:30|1.88626
03:16:31|1.88626
03:16:32|1.88626
03:16:33|1.88504
03:16:34|1.88709
03:16:36|1.88919
03:16:37|1.89
03:16:37|1.89
03:16:38|1.88903
03:16:40|1.89016
03:16:42|1.89052
03:16:42|1.89052
03:16:43|1.8911
03:16:44|1.89211
03:16:45|1.89353
03:16:46|1.89191
03:16:47|1.89348
03:16:48|1.89171
03:16:49|1.89384
03:16:50|1.89384
03:16:51|1.89467
03:16:52|1.89475
03:16:54|1.89352
03:16:54|1.89553
03:16:55|1.89294
03:16:56|1.89347
03:16:57|1.89579
03:16:58|1.89296
03:17:00|1.89392
03:17:01|1.89294
03:17:03|1.89226
03:17:04|1.89226
03:17:05|1.89511
03:17:06|1.89674
03:17:08|1.89704
03:17:09|1.89704
03:17:09|1.8967
03:17:11|1.89688
03:17:11|1.89655
03:17:12|1.89404
03:17:14|1.89654
03:17:15|1.89731
03:17:16|1.89243
03:17:17|1.89015
03:17:18|1.88834
03:17:19|1.89204
03:17:20|1.89106
03:17:21|1.8935
03:17:23|1.88814
03:17:23|1.88814
03:17:24|1.88904
03:17:25|1.88814
03:17:26|1.88798
03:17:27|1.88798
03:17:29|1.88684
03:17:29|1.89157
03:17:30|1.89002
03:17:31|1.88807
03:17:32|1.88785
03:17:33|1.88955
03:17:35|1.88791
03:17:35|1.89085
03:17:37|1.88604
03:17:38|1.88582
03:17:39|1.88544
03:17:41|1.88543
03:17:41|1.88631
03:17:43|1.88631
03:17:44|1.88544
03:17:44|1.88544
03:17:46|1.88544
03:17:46|1.88544
03:17:47|1.88361
03:17:48|1.88154
03:17:49|1.88145
03:17:50|1.88145
03:17:52|1.88145
03:17:52|1.88273
03:17:53|1.88416
03:17:54|1.88253
03:17:55|1.8827
03:17:56|1.88415
03:17:57|1.88415
03:17:58|1.88546
03:17:59|1.88603
03:18:00|1.88733
03:18:03|1.88567
03:18:04|1.88567
03:18:05|1.88733
03:18:06|1.88733
03:18:08|1.88733
03:18:09|1.89091
03:18:10|1.88947
03:18:11|1.88917
03:18:12|1.88917
03:18:13|1.89001
03:18:14|1.89211
03:18:15|1.88918
03:18:16|1.88918
03:18:17|1.89013
03:18:18|1.88947
03:18:19|1.88754
03:18:20|1.8906
03:18:21|1.88932
03:18:22|1.88814
03:18:24|1.88735
03:18:24|1.88735
03:18:26|1.88748
03:18:26|1.88748
03:18:27|1.88494
03:18:28|1.88574
03:18:30|1.88574
03:18:31|1.88663
03:18:31|1.88698
03:18:33|1.88818
03:18:33|1.88818
03:18:34|1.88818
03:18:35|1.88857
03:18:37|1.88857
03:18:37|1.88857
03:18:38|1.88899
03:18:39|1.88899
03:18:41|1.88899
03:18:42|1.88698
03:18:43|1.88698
03:18:44|1.88479
03:18:45|1.88451
03:18:46|1.88494
03:18:47|1.88494
03:18:48|1.88646
03:18:48|1.88646
03:18:50|1.88646
03:18:51|1.8869
03:18:51|1.8869
03:18:53|1.88688
03:18:54|1.88644
03:18:55|1.88644
03:18:56|1.8855
03:18:57|1.8855
03:18:58|1.8855
03:18:59|1.8855
03:19:00|1.8855
03:19:01|1.8855
03:19:03|1.8855
03:19:05|1.88641
03:19:06|1.88624
03:19:07|1.88624
03:19:08|1.88624
03:19:09|1.88624
03:19:11|1.88652
03:19:11|1.88652
03:19:12|1.88652
03:19:14|1.88652
03:19:16|1.88698
03:19:18|1.88811
03:19:18|1.88811
03:19:19|1.88856
03:19:21|1.88856
03:19:21|1.88856
03:19:22|1.88856
03:19:24|1.88856
03:19:24|1.88929
03:19:25|1.88916
03:19:26|1.88916
03:19:27|1.88916
03:19:28|1.8904
03:19:30|1.89081
03:19:31|1.89081
03:19:32|1.89081
03:19:33|1.89466
03:19:34|1.89208
03:19:35|1.89329
03:19:36|1.89329
03:19:37|1.89336
03:19:38|1.89161
03:19:39|1.89161
03:19:40|1.89107
03:19:41|1.89129
03:19:42|1.8913
03:19:43|1.8925
03:19:45|1.89129
03:19:45|1.89129
03:19:47|1.89093
03:19:47|1.8909
03:19:48|1.8909
03:19:50|1.89128
03:19:50|1.89
03:19:51|1.89
03:19:53|1.89002
03:19:54|1.89128
03:19:54|1.89001
03:19:56|1.89001
03:19:57|1.89001
03:19:57|1.89001
03:20:00|1.89191
03:20:00|1.89191
03:20:01|1.89354
03:20:02|1.89354
03:20:03|1.89254
03:20:04|1.89191
03:20:05|1.89118
03:20:07|1.89118
03:20:07|1.89169
03:20:09|1.89169
03:20:10|1.89169
03:20:12|1.89332
03:20:12|1.89372
03:20:14|1.89327
03:20:15|1.89372
03:20:17|1.89534
03:20:18|1.8961
03:20:19|1.89502
03:20:20|1.8922
03:20:21|1.89203
03:20:22|1.89203
03:20:23|1.89304
03:20:24|1.89503
03:20:25|1.89567
03:20:26|1.89564
03:20:27|1.89559
03:20:28|1.89461
03:20:29|1.89461
03:20:30|1.89473
03:20:31|1.89473
03:20:32|1.89623
03:20:33|1.89623
03:20:34|1.89623
03:20:35|1.89692
03:20:36|1.89728
03:20:38|1.89721
03:20:38|1.8967
03:20:39|1.8979
03:20:40|1.89675
03:20:41|1.89617
03:20:43|1.89528
03:20:43|1.89528
03:20:44|1.89528
03:20:45|1.89528
03:20:46|1.89605
03:20:48|1.8968
03:20:49|1.89728
03:20:50|1.89728
03:20:51|1.89728
03:20:52|1.89728
03:20:53|1.89728
03:20:55|1.89716
03:20:55|1.89681
03:20:56|1.8968
03:20:58|1.8968
03:20:58|1.8968
03:20:59|1.89828
03:21:00|1.89828
03:21:01|1.89828
03:21:02|1.89729
03:21:03|1.89729
03:21:06|1.89842
03:21:06|1.89879
03:21:07|1.89879
03:21:09|1.89892
03:21:10|1.89892
03:21:11|1.89892
03:21:12|1.89892
03:21:14|1.89735
03:21:15|1.89735
03:21:16|1.89735
03:21:18|1.89864
03:21:18|1.89864
03:21:19|1.89864
03:21:20|1.89864
03:21:21|1.89864
03:21:22|1.89864
03:21:23|1.89888
03:21:24|1.89888
03:21:25|1.89901
03:21:26|1.89864
03:21:27|1.89949
03:21:28|1.89869
03:21:29|1.89959
03:21:30|1.89959
03:21:31|1.89959
03:21:33|1.90006
03:21:34|1.901
03:21:35|1.89992
03:21:36|1.89992
03:21:37|1.90007
03:21:38|1.90099
03:21:39|1.8987
03:21:40|1.8987
03:21:41|1.90035
03:21:42|1.90035
03:21:43|1.90035
03:21:44|1.89992
03:21:45|1.89992
03:21:46|1.89992
03:21:47|1.89993
03:21:48|1.89993
03:21:49|1.89993
03:21:50|1.89993
03:21:51|1.90051
03:21:52|1.90051
03:21:53|1.90035
03:21:54|1.90035
03:21:55|1.90078
03:21:56|1.90078
03:21:57|1.90008
03:21:58|1.90078
03:21:59|1.89911
03:22:00|1.90128
03:22:01|1.90159
03:22:02|1.90165
03:22:03|1.90314
03:22:04|1.90314
03:22:05|1.90314
03:22:07|1.90322
03:22:08|1.90464
03:22:10|1.905
03:22:10|1.9041
03:22:13|1.905
03:22:13|1.90511
03:22:15|1.9051
03:22:16|1.9037
03:22:17|1.90342
03:22:19|1.90154
03:22:19|1.90154
03:22:21|1.9023
03:22:22|1.9023
03:22:23|1.89888
03:22:24|1.898
03:22:25|1.89794
03:22:26|1.89879
03:22:27|1.89879
03:22:28|1.89879
03:22:29|1.89801
03:22:30|1.89801
03:22:31|1.898
03:22:32|1.89733
03:22:33|1.89733
03:22:34|1.89735
03:22:35|1.89798
03:22:36|1.89801
03:22:37|1.89801
03:22:39|1.89801
03:22:39|1.89816
03:22:41|1.89816
03:22:42|1.89816
03:22:42|1.89816
03:22:44|1.9
03:22:45|1.90028
03:22:46|1.90028
03:22:47|1.89983
03:22:47|1.90029
03:22:49|1.89983
03:22:50|1.89962
03:22:50|1.89962
03:22:52|1.9
03:22:52|1.89962
03:22:54|1.89963
03:22:55|1.89998
03:22:55|1.9007
03:22:57|1.90041
03:22:58|1.90041
03:22:59|1.89999
03:23:00|1.89999
03:23:00|1.9
03:23:02|1.9
03:23:04|1.9
03:23:04|1.9
03:23:06|1.90062
03:23:08|1.90145
03:23:09|1.90145
03:23:10|1.90147
03:23:12|1.90225
03:23:13|1.90218
03:23:15|1.90217
03:23:15|1.9019
03:23:17|1.8996
03:23:17|1.90106
03:23:19|1.90106
03:23:19|1.90106
03:23:20|1.90106
03:23:21|1.90113
03:23:22|1.90056
03:23:23|1.90056
03:23:24|1.90001
03:23:25|1.89819
03:23:26|1.89819
03:23:28|1.89952
03:23:28|1.90098
03:23:30|1.89798
03:23:31|1.89831
03:23:32|1.89831
03:23:33|1.89831
03:23:34|1.89831
03:23:35|1.89875
03:23:36|1.89831
03:23:37|1.89831
03:23:38|1.89831
03:23:39|1.89907
03:23:40|1.89808
03:23:41|1.89831
03:23:43|1.899
03:23:43|1.899
03:23:45|1.899
03:23:46|1.89733
03:23:46|1.89717
03:23:47|1.89763
03:23:49|1.89763
03:23:49|1.89623
03:23:50|1.89623
03:23:51|1.89689
03:23:52|1.89689
03:23:54|1.89689
03:23:54|1.89689
03:23:56|1.89663
03:23:57|1.89717
03:23:58|1.89875
03:23:59|1.89799
03:24:00|1.89799
03:24:02|1.89799
03:24:02|1.89799
03:24:03|1.89813
03:24:05|1.89813
03:24:05|1.89627
03:24:06|1.89627
03:24:08|1.89661
03:24:08|1.89661
03:24:09|1.89707
03:24:11|1.89808
03:24:13|1.89808
03:24:14|1.897
03:24:15|1.89604
03:24:17|1.89522
03:24:17|1.89522
03:24:19|1.89527
03:24:19|1.89516
03:24:21|1.89516
03:24:21|1.89518
03:24:22|1.89526
03:24:24|1.89526
03:24:24|1.89614
03:24:26|1.89722
03:24:26|1.89573
03:24:27|1.89573
03:24:28|1.89573
03:24:29|1.89573
03:24:31|1.89577
03:24:32|1.895
03:24:33|1.89279
03:24:35|1.89
03:24:35|1.89013
03:24:37|1.891
03:24:37|1.89122
03:24:38|1.89122
03:24:39|1.89122
03:24:40|1.89122
03:24:41|1.89247
03:24:42|1.89247
03:24:43|1.89297
03:24:44|1.89408
03:24:45|1.89295
03:24:46|1.89295
03:24:47|1.89295
03:24:48|1.89268
03:24:49|1.89268
03:24:51|1.89268
03:24:51|1.89268
03:24:53|1.89268
03:24:54|1.88984
03:24:55|1.88901
03:24:56|1.88855
03:24:57|1.88683
03:24:58|1.8849
03:24:58|1.88511
03:25:00|1.8868
03:25:01|1.88855
03:25:02|1.89011
03:25:02|1.88779
03:25:03|1.88714
03:25:05|1.88714
03:25:05|1.88811
03:25:07|1.88762
03:25:09|1.88683
03:25:09|1.88683
03:25:11|1.8884
03:25:13|1.88673
03:25:14|1.88536
03:25:15|1.88358
03:25:16|1.88356
03:25:17|1.88494
03:25:18|1.88494
03:25:20|1.88504
03:25:20|1.88504
03:25:21|1.88504
03:25:23|1.8884
03:25:23|1.8884
03:25:25|1.88889
03:25:26|1.89
03:25:28|1.88986
03:25:30|1.89168
03:25:31|1.89105
03:25:31|1.89094
03:25:32|1.89094
03:25:34|1.89094
03:25:35|1.89102
03:25:35|1.89194
03:25:37|1.89124
03:25:37|1.89124
03:25:38|1.89124
03:25:40|1.8921
03:25:40|1.8921
03:25:42|1.89211
03:25:42|1.89211
03:25:43|1.89191
03:25:44|1.89194
03:25:45|1.89194
03:25:47|1.89067
03:25:47|1.89229
03:25:48|1.89122
03:25:50|1.89122
03:25:51|1.89223
03:25:51|1.89317
03:25:53|1.8938
03:25:54|1.89521
03:25:55|1.89546
03:25:55|1.89568
03:25:56|1.89654
03:25:57|1.89654
03:25:58|1.89654
03:26:00|1.89692
03:26:00|1.89753
03:26:02|1.89809
03:26:02|1.8977
03:26:04|1.89829
03:26:04|1.89829
03:26:05|1.89829
03:26:07|1.89829
03:26:08|1.89829
03:26:09|1.89829
03:26:10|1.89829
03:26:12|1.89829
03:26:14|1.89829
03:26:14|1.89829
03:26:16|1.8992
03:26:18|1.8992
03:26:19|1.89961
03:26:20|1.89961
03:26:21|1.89961
03:26:22|1.90046
03:26:23|1.90175
03:26:24|1.903
03:26:25|1.90298
03:26:27|1.89926
03:26:27|1.89769
03:26:28|1.89759
03:26:29|1.89973
03:26:30|1.89973
03:26:31|1.89798
03:26:32|1.89798
03:26:33|1.89798
03:26:34|1.89893
03:26:35|1.89893
03:26:36|1.89832
03:26:37|1.89832
03:26:38|1.89836
03:26:40|1.89883
03:26:40|1.8984
03:26:42|1.89912
03:26:43|1.89913
03:26:44|1.89932
03:26:45|1.89878
03:26:46|1.9
03:26:47|1.90063
03:26:48|1.90093
03:26:49|1.90045
03:26:49|1.90045
03:26:51|1.9011
03:26:52|1.9011
03:26:53|1.90063
03:26:53|1.90063
03:26:54|1.90109
03:26:56|1.90109
03:26:57|1.90109
03:26:57|1.90109
03:26:58|1.90158
03:27:00|1.90158
03:27:00|1.90158
03:27:02|1.90158
03:27:02|1.90272
03:27:04|1.90272
03:27:04|1.90272
03:27:06|1.90285
03:27:07|1.90285
03:27:08|1.90285
03:27:08|1.90285
03:27:09|1.90306
03:27:12|1.905
03:27:13|1.90588
03:27:14|1.90441
03:27:15|1.90535
03:27:15|1.90535
03:27:18|1.90475
03:27:18|1.90475
03:27:19|1.90475
03:27:20|1.90475
03:27:21|1.90587
03:27:24|1.9032
03:27:24|1.9032
03:27:25|1.9032
03:27:26|1.9032
03:27:27|1.9032
03:27:29|1.90426
03:27:29|1.9051
03:27:30|1.9051
03:27:31|1.9051
03:27:32|1.90536
03:27:33|1.90539
03:27:34|1.90539
03:27:35|1.90647
03:27:36|1.90791
03:27:37|1.90713
03:27:39|1.90713
03:27:40|1.90713
03:27:42|1.90713
03:27:42|1.90708
03:27:44|1.91
03:27:44|1.90968
03:27:45|1.90783
03:27:46|1.9079
03:27:47|1.90707
03:27:48|1.90851
03:27:50|1.90812
03:27:51|1.90865
03:27:51|1.90727
03:27:52|1.90831
03:27:53|1.90947
03:27:55|1.90722
03:27:56|1.90722
03:27:57|1.90722
03:27:58|1.90909
03:27:59|1.90909
03:28:00|1.90909
03:28:02|1.9056
03:28:03|1.9054
03:28:04|1.9063
03:28:05|1.905
03:28:06|1.90457
03:28:07|1.9055
03:28:08|1.90649
03:28:09|1.90702
03:28:09|1.9087
03:28:12|1.9087
03:28:13|1.91
03:28:14|1.90999
03:28:16|1.91
03:28:16|1.91
03:28:17|1.91
03:28:18|1.90999
03:28:19|1.9114
03:28:21|1.90978
03:28:22|1.90999
03:28:24|1.90951
03:28:25|1.91
03:28:26|1.91
03:28:27|1.91232
03:28:28|1.91084
03:28:28|1.91146
03:28:30|1.91156
03:28:30|1.91146
03:28:31|1.91239
03:28:33|1.9124
03:28:34|1.91432
03:28:35|1.91432
03:28:36|1.91432
03:28:37|1.91459
03:28:38|1.91434
03:28:39|1.91434
03:28:40|1.91654
03:28:41|1.9168
03:28:42|1.91595
03:28:43|1.91819
03:28:44|1.91815
03:28:45|1.91957
03:28:46|1.91672
03:28:47|1.91794
03:28:48|1.91682
03:28:49|1.91433
03:28:50|1.91634
03:28:51|1.91534
03:28:52|1.91512
03:28:53|1.91954
03:28:54|1.91954
03:28:55|1.91607
03:28:56|1.91504
03:28:57|1.91435
03:28:58|1.91796
03:28:59|1.91813
03:29:00|1.91813
03:29:01|1.91813
03:29:02|1.91813
03:29:03|1.9181
03:29:04|1.91646
03:29:05|1.916
03:29:07|1.91534
03:29:07|1.91514
03:29:08|1.91514
03:29:09|1.91562
03:29:10|1.91708
03:29:13|1.91816
03:29:14|1.91712
03:29:16|1.91668
03:29:16|1.91603
03:29:17|1.916
03:29:19|1.91616
03:29:21|1.91542
03:29:21|1.91706
03:29:23|1.91783
03:29:24|1.91783
03:29:25|1.91781
03:29:26|1.91778
03:29:28|1.91599
03:29:29|1.91666
03:29:30|1.91666
03:29:31|1.91735
03:29:32|1.91642
03:29:32|1.91622
03:29:33|1.91622
03:29:34|1.91688
03:29:35|1.91688
03:29:37|1.91642
03:29:38|1.91642
03:29:38|1.91686
03:29:39|1.91708
03:29:41|1.91688
03:29:42|1.91764
03:29:42|1.91764
03:29:44|1.9172
03:29:46|1.91686
03:29:46|1.9172
03:29:47|1.91708
03:29:48|1.91734
03:29:49|1.9172
03:29:50|1.9172
03:29:51|1.91764
03:29:52|1.91764
03:29:53|1.91755
03:29:54|1.91755
03:29:56|1.91763
03:29:57|1.9184
03:29:58|1.91878
03:29:59|1.91955
03:30:00|1.92
03:30:01|1.92
03:30:02|1.9209
03:30:04|1.91989
03:30:04|1.91817
03:30:05|1.91789
03:30:07|1.91789
03:30:07|1.91789
03:30:09|1.91873
03:30:10|1.91734
03:30:11|1.91839
03:30:12|1.91866
03:30:14|1.91861
03:30:16|1.91861
03:30:17|1.91734
03:30:18|1.917
03:30:19|1.91736
03:30:20|1.91736
03:30:22|1.9169
03:30:23|1.9169
03:30:24|1.91442
03:30:24|1.91434
03:30:27|1.91365
03:30:27|1.91088
03:30:28|1.91088
03:30:29|1.91172
03:30:30|1.9115
03:30:32|1.91285
03:30:33|1.91285
03:30:34|1.91404
03:30:35|1.91404
03:30:36|1.91404
03:30:37|1.91404
03:30:39|1.91248
03:30:39|1.91248
03:30:40|1.91248
03:30:41|1.91
03:30:43|1.91
03:30:43|1.91153
03:30:44|1.90998
03:30:46|1.90929
03:30:47|1.90929
03:30:47|1.90929
03:30:48|1.90909
03:30:49|1.90909
03:30:51|1.90909
03:30:51|1.90837
03:30:52|1.90909
03:30:53|1.90909
03:30:54|1.90909
03:30:55|1.91112
03:30:57|1.90909
03:30:57|1.90909
03:30:59|1.90912
03:30:59|1.90912
03:31:00|1.90985
03:31:01|1.90985
03:31:02|1.90999
03:31:03|1.91
03:31:05|1.91
03:31:05|1.91
03:31:07|1.91
03:31:08|1.91
03:31:08|1.90968
03:31:09|1.90968
03:31:10|1.90913
03:31:12|1.90913
03:31:13|1.91
03:31:13|1.91
03:31:14|1.91
03:31:16|1.91
03:31:17|1.91
03:31:18|1.90999
03:31:18|1.90999
03:31:19|1.91
03:31:21|1.91
03:31:22|1.91137
03:31:22|1.9111
03:31:24|1.91195
03:31:25|1.91195
03:31:26|1.91195
03:31:27|1.91357
03:31:28|1.91389
03:31:29|1.91516
03:31:30|1.91557
03:31:31|1.91678
03:31:32|1.91682
03:31:33|1.91852
03:31:34|1.91936
03:31:35|1.92096
03:31:35|1.923
03:31:38|1.92333
03:31:39|1.92694
03:31:39|1.92649
03:31:40|1.92834
03:31:41|1.92964
03:31:42|1.93004
03:31:44|1.93004
03:31:45|1.92773
03:31:45|1.92926
03:31:46|1.9286
03:31:48|1.93004
03:31:48|1.93031
03:31:50|1.93078
03:31:51|1.93031
03:31:52|1.93031
03:31:53|1.93004
03:31:54|1.93077
03:31:55|1.93
03:31:56|1.92976
03:31:57|1.92788
03:31:58|1.92786
03:32:00|1.92494
03:32:00|1.92344
03:32:02|1.9295
03:32:02|1.93
03:32:03|1.92868
03:32:04|1.93
03:32:05|1.92964
03:32:06|1.92964
03:32:07|1.93076
03:32:09|1.93076
03:32:09|1.93056
03:32:11|1.93072
03:32:11|1.93078
03:32:12|1.93146
03:32:13|1.93118
03:32:14|1.93272
03:32:16|1.93286
03:32:17|1.93367
03:32:18|1.93265
03:32:19|1.93435
03:32:20|1.93459
03:32:21|1.93626
03:32:22|1.93627
03:32:24|1.93631
03:32:25|1.93521
03:32:25|1.93631
03:32:27|1.93631
03:32:27|1.93631
03:32:28|1.93631
03:32:30|1.93631
03:32:31|1.93372
03:32:31|1.93523
03:32:33|1.93469
03:32:33|1.93448
03:32:35|1.93631
03:32:36|1.93649
03:32:37|1.93649
03:32:38|1.93538
03:32:38|1.9376
03:32:40|1.93682
03:32:41|1.93649
03:32:42|1.93624
03:32:43|1.9357
03:32:44|1.9357
03:32:45|1.9357
03:32:46|1.9357
03:32:47|1.936
03:32:48|1.93631
03:32:50|1.93726
03:32:50|1.93726
03:32:51|1.93709
03:32:52|1.93709
03:32:53|1.93648
03:32:54|1.93726
03:32:55|1.938
03:32:56|1.93656
03:32:57|1.93789
03:32:59|1.938
03:32:59|1.938
03:33:00|1.93789
03:33:01|1.93726
03:33:02|1.93789
03:33:03|1.93804
03:33:04|1.93799
03:33:05|1.93712
03:33:06|1.93751
03:33:07|1.93797
03:33:08|1.93796
03:33:10|1.93531
03:33:10|1.93625
03:33:11|1.93722
03:33:12|1.93671
03:33:13|1.93712
03:33:14|1.93551
03:33:15|1.93551
03:33:17|1.93551
03:33:18|1.93551
03:33:18|1.93552
03:33:21|1.93523
03:33:21|1.93523
03:33:23|1.93551
03:33:24|1.93523
03:33:25|1.93523
03:33:26|1.93639
03:33:27|1.93639
03:33:28|1.93639
03:33:29|1.93639
03:33:31|1.93523
03:33:32|1.93628
03:33:33|1.93628
03:33:35|1.935
03:33:36|1.9356
03:33:37|1.9356
03:33:38|1.93484
03:33:38|1.9343
03:33:39|1.93161
03:33:41|1.92735
03:33:42|1.92953
03:33:43|1.92937
03:33:44|1.92937
03:33:45|1.93036
03:33:46|1.9294
03:33:47|1.93084
03:33:48|1.93085
03:33:49|1.93085
03:33:50|1.93211
03:33:51|1.93027
03:33:53|1.93111
03:33:54|1.93111
03:33:54|1.93196
03:33:56|1.93214
03:33:57|1.93079
03:33:57|1.93022
03:33:59|1.92824
03:34:00|1.92658
03:34:00|1.92767
03:34:02|1.92767
03:34:03|1.92703
03:34:04|1.9272
03:34:05|1.92619
03:34:07|1.92288
03:34:07|1.92157
03:34:08|1.91847
03:34:09|1.91873
03:34:10|1.92048
03:34:11|1.91793
03:34:13|1.92031
03:34:13|1.91972
03:34:14|1.92046
03:34:16|1.92018
03:34:17|1.91886
03:34:19|1.92062
03:34:20|1.92062
03:34:21|1.92062
03:34:23|1.91906
03:34:23|1.91906
03:34:25|1.92221
03:34:26|1.92101
03:34:27|1.91973
03:34:28|1.91947
03:34:29|1.91947
03:34:30|1.91947
03:34:32|1.92122
03:34:32|1.92031
03:34:33|1.92031
03:34:34|1.92239
03:34:36|1.92239
03:34:37|1.92239
03:34:39|1.92239
03:34:39|1.92001
03:34:40|1.92001
03:34:41|1.91953
03:34:42|1.92
03:34:43|1.92
03:34:44|1.92076
03:34:45|1.92076
03:34:46|1.92076
03:34:47|1.92076
03:34:48|1.92031
03:34:49|1.91887
03:34:50|1.91966
03:34:51|1.91966
03:34:52|1.91966
03:34:53|1.92048
03:34:54|1.92032
03:34:55|1.92033
03:34:56|1.92033
03:34:57|1.92033
03:34:58|1.92033
03:34:59|1.92221
03:35:00|1.92196
03:35:01|1.92196
03:35:02|1.92196
03:35:04|1.9242
03:35:04|1.92508
03:35:05|1.92591
03:35:07|1.92702
03:35:07|1.92801
03:35:09|1.92834
03:35:09|1.92834
03:35:10|1.92833
03:35:12|1.92801
03:35:12|1.92827
03:35:14|1.92827
03:35:14|1.92816
03:35:15|1.92888
03:35:16|1.92954
03:35:17|1.93256
03:35:18|1.93198
03:35:20|1.93351
03:35:22|1.9337
03:35:23|1.93556
03:35:25|1.93528
03:35:26|1.93528
03:35:26|1.93461
03:35:27|1.93461
03:35:29|1.93479
03:35:30|1.93479
03:35:31|1.93478
03:35:32|1.93478
03:35:33|1.93398
03:35:34|1.93398
03:35:35|1.93398
03:35:36|1.9334
03:35:37|1.93326
03:35:38|1.93326
03:35:39|1.93326
03:35:40|1.9334
03:35:41|1.9334
03:35:42|1.9339
03:35:43|1.9339
03:35:44|1.9339
03:35:45|1.93216
03:35:46|1.93192
03:35:47|1.93192
03:35:48|1.93316
03:35:49|1.93149
03:35:50|1.9307
03:35:51|1.93143
03:35:52|1.93291
03:35:53|1.93216
03:35:55|1.92888
03:35:56|1.93003
03:35:56|1.92866
03:35:58|1.92937
03:35:59|1.92934
03:36:00|1.92939
03:36:01|1.92939
03:36:02|1.92702
03:36:03|1.92569
03:36:04|1.92569
03:36:05|1.9271
03:36:06|1.92569
03:36:07|1.92569
03:36:08|1.92557
03:36:09|1.92557
03:36:10|1.92426
03:36:11|1.92426
03:36:12|1.92419
03:36:13|1.92419
03:36:15|1.92523
03:36:15|1.92575
03:36:16|1.92867
03:36:17|1.92999
03:36:19|1.93435
03:36:20|1.93197
03:36:21|1.93429
03:36:22|1.93141
03:36:24|1.93001
03:36:25|1.9309
03:36:26|1.9309
03:36:27|1.93062
03:36:28|1.93062
03:36:29|1.93062
03:36:30|1.93245
03:36:32|1.93157
03:36:32|1.93288
03:36:33|1.93413
03:36:34|1.93413
03:36:35|1.93297
03:36:36|1.93397
03:36:37|1.93187
03:36:38|1.93253
03:36:39|1.93407
03:36:40|1.93264
03:36:41|1.93138
03:36:42|1.93062
03:36:43|1.93062
03:36:44|1.93053
03:36:45|1.93053
03:36:46|1.93138
03:36:47|1.93138
03:36:48|1.93464
03:36:49|1.93464
03:36:50|1.93449
03:36:51|1.93304
03:36:52|1.93403
03:36:53|1.93403
03:36:54|1.93456
03:36:55|1.93456
03:36:56|1.93282
03:36:57|1.93456
03:36:58|1.93456
03:36:59|1.93464
03:37:00|1.93497
03:37:01|1.93497
03:37:03|1.93404
03:37:03|1.93404
03:37:04|1.93506
03:37:05|1.93447
03:37:07|1.9363
03:37:08|1.9363
03:37:09|1.9363
03:37:10|1.93607
03:37:11|1.934
03:37:13|1.93403
03:37:14|1.9337
03:37:15|1.9337
03:37:17|1.93465
03:37:18|1.93465
03:37:19|1.93607
03:37:19|1.93605
03:37:21|1.93612
03:37:23|1.93612
03:37:24|1.93569
03:37:25|1.93571
03:37:26|1.93516
03:37:26|1.93516
03:37:29|1.93655
03:37:29|1.93655
03:37:30|1.93624
03:37:31|1.93624
03:37:32|1.93728
03:37:33|1.93723
03:37:35|1.93723
03:37:35|1.93719
03:37:37|1.93719
03:37:38|1.93719
03:37:39|1.93719
03:37:39|1.93729
03:37:40|1.93794
03:37:41|1.93793
03:37:42|1.93793
03:37:43|1.938
03:37:45|1.938
03:37:46|1.93887
03:37:47|1.93761
03:37:47|1.93888
03:37:48|1.93885
03:37:49|1.93885
03:37:50|1.93894
03:37:51|1.93894
03:37:52|1.93839
03:37:53|1.93864
03:37:54|1.93782
03:37:55|1.93748
03:37:57|1.93612
03:37:57|1.93641
03:37:59|1.9375
03:38:00|1.9363
03:38:02|1.93452
03:38:03|1.93519
03:38:04|1.93062
03:38:04|1.92787
03:38:07|1.92637
03:38:08|1.92637
03:38:08|1.93
03:38:09|1.93213
03:38:10|1.93374
03:38:12|1.93274
03:38:12|1.93092
03:38:13|1.93092
03:38:14|1.93198
03:38:16|1.93198
03:38:16|1.93038
03:38:18|1.93091
03:38:19|1.93069
03:38:20|1.93198
03:38:22|1.9322
03:38:23|1.9322
03:38:24|1.93235
03:38:25|1.93206
03:38:27|1.93187
03:38:28|1.93044
03:38:30|1.93207
03:38:30|1.93207
03:38:31|1.93254
03:38:32|1.93178
03:38:33|1.93178
03:38:34|1.93178
03:38:35|1.93091
03:38:36|1.93382
03:38:37|1.93382
03:38:38|1.93382
03:38:40|1.93207
03:38:41|1.93207
03:38:43|1.93207
03:38:43|1.93207
03:38:44|1.93207
03:38:45|1.93207
03:38:46|1.93207
03:38:47|1.93207
03:38:48|1.93222
03:38:49|1.93189
03:38:51|1.93189
03:38:51|1.93188
03:38:52|1.93188
03:38:54|1.93188
03:38:54|1.93089
03:38:55|1.93089
03:38:56|1.93032
03:38:57|1.9279
03:38:58|1.92697
03:38:59|1.92608
03:39:00|1.92557
03:39:01|1.92591
03:39:03|1.92756
03:39:03|1.93115
03:39:04|1.93061
03:39:05|1.93032
03:39:06|1.93081
03:39:07|1.92943
03:39:08|1.92943
03:39:09|1.92942
03:39:10|1.92942
03:39:11|1.9281
03:39:13|1.92737
03:39:14|1.92554
03:39:15|1.92239
03:39:16|1.92211
03:39:17|1.92157
03:39:18|1.92024
03:39:19|1.92
03:39:20|1.92
03:39:21|1.91947
03:39:22|1.91869
03:39:23|1.91704
03:39:24|1.9158
03:39:25|1.9178
03:39:27|1.91619
03:39:27|1.91631
03:39:29|1.91631
03:39:29|1.91631
03:39:31|1.91631
03:39:32|1.91769
03:39:32|1.91769
03:39:34|1.91748
03:39:34|1.9192
03:39:36|1.91879
03:39:37|1.91454
03:39:38|1.91636
03:39:39|1.91773
03:39:40|1.91742
03:39:42|1.91693
03:39:43|1.91777
03:39:43|1.91777
03:39:45|1.91636
03:39:45|1.91611
03:39:46|1.91611
03:39:48|1.91611
03:39:49|1.91611
03:39:50|1.91611
03:39:51|1.91724
03:39:51|1.91777
03:39:54|1.91699
03:39:54|1.91772
03:39:55|1.91546
03:39:57|1.9148
03:39:57|1.91385
03:39:58|1.91286
03:40:00|1.91253
03:40:01|1.91109
03:40:01|1.91162
03:40:02|1.91137
03:40:03|1.91137
03:40:05|1.91103
03:40:05|1.91229
03:40:06|1.91229
03:40:08|1.91217
03:40:08|1.91368
03:40:10|1.91368
03:40:10|1.91368
03:40:11|1.91625
03:40:12|1.91474
03:40:14|1.91403
03:40:14|1.91283
03:40:15|1.91283
03:40:16|1.91283
03:40:17|1.91283
03:40:19|1.91321
03:40:19|1.91388
03:40:21|1.91474
03:40:22|1.91593
03:40:23|1.91648
03:40:24|1.91714
03:40:25|1.91579
03:40:26|1.91579
03:40:27|1.91579
03:40:28|1.91579
03:40:29|1.91579
03:40:30|1.91691
03:40:31|1.91691
03:40:33|1.91828
03:40:34|1.91786
03:40:35|1.92
03:40:36|1.92
03:40:37|1.92
03:40:39|1.92136
03:40:39|1.92136
03:40:40|1.92352
03:40:41|1.92049
03:40:42|1.92049
03:40:43|1.92297
03:40:44|1.92089
03:40:45|1.92089
03:40:46|1.92089
03:40:47|1.92028
03:40:48|1.91975
03:40:50|1.9213
03:40:51|1.92278
03:40:51|1.9216
03:40:53|1.92068
03:40:54|1.92161
03:40:54|1.92161
03:40:56|1.92161
03:40:57|1.9216
03:40:59|1.92402
03:40:59|1.92402
03:41:02|1.92508
03:41:02|1.92763
03:41:03|1.92985
03:41:04|1.92941
03:41:05|1.92941
03:41:07|1.92883
03:41:07|1.92736
03:41:08|1.92736
03:41:09|1.92787
03:41:10|1.92806
03:41:11|1.92736
03:41:12|1.92736
03:41:13|1.929
03:41:14|1.929
03:41:15|1.9302
03:41:16|1.9302
03:41:18|1.92979
03:41:18|1.93081
03:41:19|1.93104
03:41:20|1.93078
03:41:21|1.93021
03:41:23|1.92964
03:41:23|1.9286
03:41:24|1.928
03:41:25|1.925
03:41:27|1.92572
03:41:28|1.92572
03:41:29|1.92562
03:41:30|1.92719
03:41:32|1.92809
03:41:33|1.92827
03:41:33|1.92827
03:41:34|1.92827
03:41:36|1.92827
03:41:36|1.92827
03:41:37|1.92818
03:41:38|1.92688
03:41:40|1.92688
03:41:41|1.92688
03:41:42|1.92688
03:41:43|1.92688
03:41:44|1.92688
03:41:45|1.92688
03:41:47|1.92688
03:41:47|1.92562
03:41:48|1.92453
03:41:50|1.92306
03:41:51|1.9225
03:41:52|1.9222
03:41:53|1.92125
03:41:55|1.92083
03:41:56|1.92083
03:41:57|1.9216
03:41:58|1.92097
03:41:59|1.9201
03:42:00|1.9201
03:42:02|1.9216
03:42:02|1.91993
03:42:03|1.91802
03:42:04|1.91802
03:42:05|1.91763
03:42:07|1.91722
03:42:08|1.91722
03:42:09|1.91722
03:42:10|1.92183
03:42:11|1.92242
03:42:12|1.92257
03:42:13|1.92317
03:42:14|1.92419
03:42:15|1.92419
03:42:16|1.92419
03:42:17|1.92508
03:42:18|1.92278
03:42:19|1.92278
03:42:20|1.92447
03:42:21|1.92447
03:42:22|1.92447
03:42:23|1.92285
03:42:24|1.92286
03:42:26|1.9228
03:42:27|1.92145
03:42:28|1.92145
03:42:30|1.92145
03:42:30|1.92145
03:42:32|1.92145
03:42:33|1.92145
03:42:33|1.92145
03:42:35|1.92145
03:42:37|1.91979
03:42:38|1.91979
03:42:39|1.918
03:42:40|1.91696
03:42:40|1.91631
03:42:42|1.91674
03:42:43|1.91814
03:42:44|1.91813
03:42:46|1.91814
03:42:47|1.91765
03:42:48|1.91765
03:42:49|1.91765
03:42:50|1.91783
03:42:51|1.91783
03:42:52|1.91783
03:42:53|1.91814
03:42:54|1.91833
03:42:55|1.91833
03:42:56|1.91833
03:42:58|1.91833
03:42:58|1.91833
03:42:59|1.91833
03:43:00|1.91827
03:43:01|1.91826
03:43:02|1.91826
03:43:04|1.91826
03:43:04|1.91826
03:43:05|1.91826
03:43:06|1.91601
03:43:07|1.91566
03:43:08|1.91566
03:43:09|1.91555
03:43:10|1.91555
03:43:11|1.9158
03:43:12|1.91691
03:43:13|1.91691
03:43:15|1.91725
03:43:15|1.91912
03:43:16|1.91966
03:43:17|1.91966
03:43:18|1.91966
03:43:19|1.91826
03:43:20|1.91639
03:43:21|1.91722
03:43:22|1.91722
03:43:23|1.91622
03:43:24|1.9181
03:43:26|1.9181
03:43:27|1.91622
03:43:28|1.91717
03:43:30|1.91717
03:43:30|1.91717
03:43:32|1.91745
03:43:32|1.91636
03:43:34|1.91636
03:43:35|1.91636
03:43:36|1.91609
03:43:37|1.916
03:43:38|1.916
03:43:40|1.916
03:43:40|1.91555
03:43:42|1.91555
03:43:43|1.91533
03:43:44|1.91539
03:43:45|1.91561
03:43:46|1.9158
03:43:47|1.91531
03:43:48|1.91671
03:43:49|1.91671
03:43:50|1.918
03:43:51|1.9188
03:43:52|1.9188
03:43:53|1.9188
03:43:54|1.9188
03:43:55|1.9188
03:43:56|1.91987
03:43:57|1.92
03:43:58|1.92
03:43:59|1.92179
03:44:00|1.92269
03:44:01|1.92268
03:44:02|1.92269
03:44:03|1.92448
03:44:04|1.92418
03:44:06|1.92281
03:44:07|1.92259
03:44:08|1.92259
03:44:09|1.92361
03:44:10|1.92358
03:44:10|1.92358
03:44:12|1.92358
03:44:12|1.92224
03:44:14|1.92092
03:44:15|1.92003
03:44:17|1.92003
03:44:17|1.92003
03:44:18|1.9207
03:44:19|1.91642
03:44:20|1.91697
03:44:21|1.9187
03:44:23|1.9187
03:44:24|1.9187
03:44:26|1.9187
03:44:26|1.9187
03:44:27|1.91686
03:44:29|1.91849
03:44:30|1.91849
03:44:31|1.91797
03:44:32|1.91865
03:44:33|1.90753
03:44:34|1.90227
03:44:35|1.90079
03:44:36|1.89963
03:44:37|1.90111
03:44:38|1.89903
03:44:39|1.90029
03:44:41|1.89816
03:44:42|1.89611
03:44:42|1.89573
03:44:44|1.89573
03:44:44|1.89384
03:44:45|1.89666
03:44:47|1.89564
03:44:47|1.89411
03:44:48|1.89572
03:44:50|1.89562
03:44:50|1.89562
03:44:51|1.89666
03:44:53|1.89538
03:44:54|1.89538
03:44:55|1.89589
03:44:55|1.89589
03:44:58|1.89846
03:44:58|1.90097
03:44:59|1.90097
03:45:00|1.89988
03:45:01|1.89988
03:45:03|1.90014
03:45:03|1.9
03:45:04|1.9
03:45:05|1.9
03:45:06|1.90078
03:45:08|1.89998
03:45:08|1.89998
03:45:09|1.89998
03:45:10|1.9014
03:45:11|1.9014
03:45:13|1.90195
03:45:14|1.90195
03:45:15|1.90195
03:45:16|1.90195
03:45:17|1.89974
03:45:18|1.89955
03:45:19|1.89955
03:45:20|1.89955
03:45:21|1.90063
03:45:22|1.90005
03:45:23|1.90136
03:45:24|1.90016
03:45:25|1.90232
03:45:26|1.90232
03:45:27|1.901
03:45:29|1.90231
03:45:31|1.90231
03:45:32|1.90234
03:45:32|1.90231
03:45:33|1.90231
03:45:34|1.90283
03:45:36|1.90245
03:45:37|1.89865
03:45:38|1.89975
03:45:38|1.90024
03:45:40|1.89955
03:45:40|1.89955
03:45:42|1.89938
03:45:43|1.89767
03:45:44|1.89449
03:45:46|1.89037
03:45:46|1.89104
03:45:47|1.8904
03:45:48|1.89061
03:45:49|1.89156
03:45:50|1.89356
03:45:52|1.89534
03:45:53|1.89368
03:45:54|1.89394
03:45:56|1.8914
03:45:56|1.89147
03:45:58|1.89087
03:45:59|1.88758
03:46:00|1.88758
03:46:01|1.88895
03:46:02|1.88819
03:46:02|1.88853
03:46:04|1.88878
03:46:04|1.88878
03:46:06|1.88846
03:46:07|1.8871
03:46:08|1.88596
03:46:09|1.88598
03:46:10|1.88593
03:46:12|1.88746
03:46:12|1.88746
03:46:15|1.88793
03:46:15|1.88896
03:46:16|1.88896
03:46:17|1.88776
03:46:18|1.88775
03:46:19|1.88827
03:46:20|1.88744
03:46:21|1.88782
03:46:22|1.89
03:46:23|1.89156
03:46:24|1.89239
03:46:26|1.89268
03:46:26|1.89415
03:46:27|1.8915
03:46:29|1.89184
03:46:29|1.89329
03:46:32|1.89468
03:46:32|1.89482
03:46:34|1.89453
03:46:35|1.89288
03:46:36|1.89288
03:46:38|1.89562
03:46:39|1.89673
03:46:40|1.89562
03:46:42|1.8947
03:46:42|1.89291
03:46:44|1.89291
03:46:45|1.89268
03:46:46|1.89127
03:46:47|1.89105
03:46:48|1.89154
03:46:50|1.89154
03:46:50|1.89154
03:46:51|1.89154
03:46:52|1.89154
03:46:53|1.89212
03:46:54|1.89212
03:46:56|1.89361
03:46:57|1.89361
03:46:58|1.89361
03:46:59|1.89361
03:47:00|1.89212
03:47:01|1.89379
03:47:03|1.89361
03:47:04|1.89361
03:47:05|1.89361
03:47:06|1.89411
03:47:07|1.89303
03:47:08|1.89288
03:47:09|1.89345
03:47:10|1.89378
03:47:11|1.89361
03:47:12|1.89412
03:47:14|1.8944
03:47:14|1.89441
03:47:15|1.89441
03:47:16|1.89441
03:47:17|1.89441
03:47:18|1.89598
03:47:20|1.89655
03:47:20|1.89761
03:47:21|1.89637
03:47:22|1.89637
03:47:23|1.89637
03:47:25|1.8963
03:47:25|1.89693
03:47:26|1.89693
03:47:27|1.89583
03:47:28|1.89583
03:47:30|1.89583
03:47:32|1.89555
03:47:32|1.89555
03:47:34|1.89622
03:47:35|1.8957
03:47:36|1.89719
03:47:37|1.89712
03:47:37|1.89554
03:47:39|1.89591
03:47:41|1.8974
03:47:42|1.8974
03:47:43|1.8974
03:47:44|1.8974
03:47:45|1.895
03:47:46|1.89515
03:47:47|1.89617
03:47:48|1.89617
03:47:49|1.895
03:47:50|1.895
03:47:51|1.895
03:47:52|1.895
03:47:53|1.895
03:47:54|1.89404
03:47:55|1.89215
03:47:56|1.89215
03:47:57|1.89358
03:47:58|1.8906
03:47:59|1.88918
03:48:00|1.88906
03:48:01|1.88906
03:48:02|1.88906
03:48:03|1.8895
03:48:04|1.88909
03:48:05|1.89124
03:48:06|1.89124
03:48:08|1.89124
03:48:08|1.88859
03:48:09|1.88859
03:48:10|1.88865
03:48:11|1.88855
03:48:12|1.88857
03:48:14|1.88855
03:48:15|1.88864
03:48:16|1.88855
03:48:17|1.88855
03:48:18|1.88835
03:48:19|1.88908
03:48:19|1.88908
03:48:20|1.88998
03:48:22|1.88998
03:48:23|1.88998
03:48:24|1.88923
03:48:24|1.89093
03:48:26|1.89093
03:48:27|1.89093
03:48:28|1.89093
03:48:29|1.89093
03:48:31|1.89014
03:48:32|1.89162
03:48:34|1.89124
03:48:36|1.89316
03:48:36|1.89316
03:48:38|1.89262
03:48:39|1.89262
03:48:40|1.89609
03:48:42|1.89669
03:48:43|1.89691
03:48:44|1.89697
03:48:46|1.89712
03:48:47|1.89627
03:48:48|1.89611
03:48:49|1.89568
03:48:50|1.89568
03:48:51|1.89568
03:48:52|1.89568
03:48:52|1.89568
03:48:53|1.89712
03:48:55|1.89712
03:48:56|1.89712
03:48:57|1.89712
03:48:58|1.89712
03:48:59|1.89668
03:49:00|1.89668
03:49:01|1.8964
03:49:02|1.89641
03:49:04|1.89587
03:49:05|1.89587
03:49:06|1.89457
03:49:07|1.89439
03:49:07|1.89464
03:49:09|1.89464
03:49:10|1.89464
03:49:11|1.89437
03:49:11|1.89437
03:49:13|1.89362
03:49:14|1.89328
03:49:15|1.89172
03:49:16|1.89172
03:49:17|1.89066
03:49:18|1.88832
03:49:18|1.88832
03:49:20|1.8875
03:49:21|1.88816
03:49:23|1.88994
03:49:23|1.89069
03:49:24|1.89069
03:49:25|1.89069
03:49:26|1.89165
03:49:27|1.89165
03:49:28|1.88931
03:49:29|1.88931
03:49:30|1.88931
03:49:32|1.89113
03:49:34|1.89113
03:49:35|1.89113
03:49:36|1.89
03:49:37|1.88975
03:49:38|1.88932
03:49:40|1.88932
03:49:41|1.88932
03:49:42|1.89066
03:49:44|1.89258
03:49:44|1.89258
03:49:45|1.88802
03:49:46|1.88878
03:49:47|1.88876
03:49:48|1.89229
03:49:49|1.89241
03:49:50|1.89294
03:49:51|1.89294
03:49:52|1.89294
03:49:53|1.88805
03:49:54|1.88698
03:49:55|1.88629
03:49:56|1.88629
03:49:57|1.88629
03:49:58|1.88569
03:49:59|1.8873
03:50:01|1.88629
03:50:02|1.88613
03:50:03|1.88254
03:50:05|1.88113
03:50:06|1.87515
03:50:07|1.8738
03:50:08|1.87703
03:50:09|1.8745
03:50:10|1.87563
03:50:11|1.8761
03:50:12|1.87796
03:50:13|1.87714
03:50:14|1.87714
03:50:15|1.87666
03:50:16|1.87487
03:50:18|1.87487
03:50:19|1.87963
03:50:20|1.87853
03:50:21|1.87895
03:50:22|1.87806
03:50:23|1.8778
03:50:24|1.8778
03:50:24|1.87791
03:50:26|1.8779
03:50:27|1.8783
03:50:27|1.8783
03:50:29|1.8783
03:50:31|1.87756
03:50:32|1.8783
03:50:33|1.87772
03:50:35|1.87769
03:50:37|1.87797
03:50:38|1.87773
03:50:39|1.87713
03:50:40|1.87871
03:50:40|1.87871
03:50:42|1.87845
03:50:42|1.87983
03:50:44|1.87911
03:50:44|1.87896
03:50:46|1.87896
03:50:47|1.87895
03:50:48|1.87895
03:50:48|1.87895
03:50:50|1.87895
03:50:51|1.87828
03:50:51|1.87828
03:50:53|1.87828
03:50:53|1.87828
03:50:55|1.87862
03:50:56|1.87859
03:50:57|1.87686
03:50:58|1.87666
03:50:59|1.87711
03:50:59|1.87711
03:51:01|1.87696
03:51:01|1.87696
03:51:04|1.87648
03:51:05|1.87602
03:51:05|1.87602
03:51:07|1.87602
03:51:08|1.87647
03:51:08|1.87509
03:51:09|1.87604
03:51:10|1.87604
03:51:12|1.87646
03:51:12|1.87605
03:51:13|1.87666
03:51:15|1.87686
03:51:16|1.87619
03:51:17|1.87594
03:51:18|1.87594
03:51:18|1.87594
03:51:19|1.87508
03:51:20|1.87508
03:51:21|1.8751
03:51:23|1.87926
03:51:23|1.88052
03:51:24|1.87966
03:51:25|1.87985
03:51:27|1.87917
03:51:28|1.87873
03:51:29|1.87873
03:51:29|1.87873
03:51:31|1.87942
03:51:32|1.87942
03:51:33|1.87942
03:51:35|1.87991
03:51:36|1.881
03:51:38|1.88205
03:51:39|1.88205
03:51:39|1.88125
03:51:40|1.88125
03:51:42|1.88224
03:51:43|1.88224
03:51:44|1.88224
03:51:46|1.88272
03:51:46|1.88231
03:51:47|1.88225
03:51:48|1.88225
03:51:49|1.88282
03:51:51|1.8843
03:51:52|1.88448
03:51:53|1.88489
03:51:54|1.88489
03:51:55|1.88301
03:51:56|1.88219
03:51:57|1.88219
03:51:58|1.88219
03:51:59|1.88219
03:52:00|1.88113
03:52:01|1.88113
03:52:03|1.88132
03:52:04|1.88132
03:52:05|1.88155
03:52:06|1.88137
03:52:07|1.8794
03:52:08|1.87937
03:52:10|1.876
03:52:10|1.87799
03:52:12|1.87742
03:52:13|1.87742
03:52:14|1.87935
03:52:15|1.87935
03:52:16|1.87778
03:52:16|1.87778
03:52:17|1.87778
03:52:19|1.877
03:52:20|1.87778
03:52:21|1.87778
03:52:22|1.87707
03:52:23|1.87707
03:52:24|1.87707
03:52:24|1.87709
03:52:25|1.87585
03:52:27|1.87523
03:52:27|1.87324
03:52:29|1.87241
03:52:30|1.87265
03:52:30|1.87328
03:52:32|1.872
03:52:33|1.8717
03:52:34|1.87116
03:52:36|1.86986
03:52:37|1.86921
03:52:39|1.8709
03:52:39|1.87047
03:52:41|1.86919
03:52:43|1.86921
03:52:43|1.86985
03:52:45|1.868
03:52:45|1.86788
03:52:47|1.86788
03:52:49|1.86678
03:52:49|1.86785
03:52:50|1.86771
03:52:52|1.8671
03:52:53|1.86774
03:52:54|1.8695
03:52:54|1.86873
03:52:56|1.86724
03:52:57|1.86532
03:52:59|1.86328
03:53:00|1.86407
03:53:01|1.86442
03:53:02|1.86442
03:53:04|1.87
03:53:04|1.8682
03:53:05|1.8682
03:53:07|1.86676
03:53:08|1.86676
03:53:09|1.86236
03:53:10|1.86276
03:53:11|1.86276
03:53:11|1.86252
03:53:13|1.86252
03:53:14|1.86273
03:53:15|1.86366
03:53:16|1.86264
03:53:17|1.86264
03:53:18|1.86336
03:53:19|1.86337
03:53:20|1.86337
03:53:21|1.86336
03:53:22|1.86397
03:53:23|1.86406
03:53:24|1.86424
03:53:25|1.86567
03:53:26|1.86571
03:53:27|1.86579
03:53:28|1.86552
03:53:29|1.86533
03:53:30|1.86656
03:53:31|1.86855
03:53:32|1.86874
03:53:33|1.86874
03:53:34|1.87047
03:53:35|1.87047
03:53:37|1.86915
03:53:38|1.86915
03:53:40|1.8681
03:53:40|1.8681
03:53:41|1.86915
03:53:42|1.8681
03:53:44|1.86864
03:53:44|1.86864
03:53:45|1.86818
03:53:47|1.86818
03:53:48|1.86818
03:53:49|1.86818
03:53:50|1.86818
03:53:51|1.86704
03:53:52|1.86606
03:53:53|1.86606
03:53:54|1.86606
03:53:55|1.86606
03:53:56|1.86606
03:53:57|1.8693
03:53:58|1.8693
03:53:59|1.86802
03:54:00|1.8681
03:54:01|1.86825
03:54:02|1.86825
03:54:03|1.86825
03:54:04|1.86825
03:54:05|1.86822
03:54:06|1.86822
03:54:08|1.86826
03:54:08|1.86812
03:54:09|1.86812
03:54:11|1.86832
03:54:12|1.86952
03:54:13|1.86953
03:54:13|1.87016
03:54:15|1.87016
03:54:15|1.8721
03:54:16|1.8721
03:54:17|1.87154
03:54:19|1.87154
03:54:20|1.87154
03:54:20|1.87093
03:54:22|1.87059
03:54:22|1.87154
03:54:24|1.87109
03:54:24|1.87109
03:54:26|1.87061
03:54:26|1.87061
03:54:28|1.87434
03:54:28|1.87353
03:54:30|1.87353
03:54:31|1.87059
03:54:31|1.87209
03:54:33|1.87209
03:54:34|1.87219
03:54:35|1.8722
03:54:35|1.87196
03:54:38|1.87155
03:54:39|1.87252
03:54:39|1.87252
03:54:40|1.86982
03:54:42|1.87267
03:54:44|1.87297
03:54:44|1.87156
03:54:45|1.87099
03:54:47|1.87268
03:54:48|1.87113
03:54:50|1.87219
03:54:50|1.87219
03:54:51|1.87099
03:54:52|1.87099
03:54:53|1.87297
03:54:54|1.87099
03:54:55|1.87045
03:54:56|1.87045
03:54:57|1.87296
03:54:59|1.87362
03:55:00|1.87362
03:55:01|1.87362
03:55:03|1.87113
03:55:03|1.87089
03:55:04|1.87089
03:55:05|1.87089
03:55:07|1.87267
03:55:07|1.87047
03:55:09|1.87047
03:55:10|1.87052
03:55:11|1.87121
03:55:12|1.87121
03:55:13|1.87121
03:55:15|1.87121
03:55:15|1.87113
03:55:16|1.87113
03:55:17|1.87113
03:55:18|1.87094
03:55:19|1.86982
03:55:21|1.87052
03:55:23|1.87321
03:55:23|1.86917
03:55:24|1.86736
03:55:25|1.86815
03:55:27|1.86815
03:55:28|1.867
03:55:28|1.86898
03:55:30|1.86898
03:55:30|1.87076
03:55:32|1.8704
03:55:32|1.87041
03:55:34|1.86691
03:55:34|1.86636
03:55:35|1.86667
03:55:36|1.86919
03:55:38|1.86799
03:55:39|1.86799
03:55:40|1.86799
03:55:41|1.86799
03:55:42|1.86799
03:55:43|1.86799
03:55:44|1.86799
03:55:45|1.86797
03:55:46|1.86797
03:55:47|1.86795
03:55:48|1.86795
03:55:49|1.86556
03:55:50|1.86556
03:55:51|1.86668
03:55:52|1.86668
03:55:53|1.86556
03:55:54|1.86508
03:55:55|1.86501
03:55:56|1.865
03:55:57|1.8655
03:55:58|1.86596
03:55:59|1.8674
03:56:00|1.8674
03:56:02|1.86768
03:56:02|1.8656
03:56:03|1.86711
03:56:04|1.86711
03:56:06|1.86714
03:56:07|1.86714
03:56:09|1.86662
03:56:10|1.86539
03:56:11|1.8667
03:56:11|1.86668
03:56:13|1.86546
03:56:13|1.86546
03:56:14|1.86546
03:56:16|1.8652
03:56:17|1.8652
03:56:18|1.8667
03:56:19|1.8667
03:56:20|1.86738
03:56:21|1.86968
03:56:22|1.86885
03:56:23|1.86694
03:56:24|1.86698
03:56:25|1.86698
03:56:26|1.86698
03:56:27|1.8659
03:56:28|1.865
03:56:29|1.86619
03:56:30|1.86619
03:56:31|1.86546
03:56:32|1.86546
03:56:33|1.86605
03:56:34|1.86605
03:56:35|1.86506
03:56:36|1.86595
03:56:37|1.86595
03:56:38|1.86506
03:56:40|1.86501
03:56:41|1.86501
03:56:42|1.86522
03:56:44|1.86522
03:56:44|1.865
03:56:46|1.86501
03:56:46|1.86501
03:56:48|1.86501
03:56:49|1.86501
03:56:50|1.86576
03:56:52|1.86481
03:56:52|1.8652
03:56:54|1.8662
03:56:55|1.86795
03:56:56|1.8659
03:56:57|1.86626
03:56:58|1.86626
03:56:59|1.86617
03:57:01|1.86497
03:57:03|1.86482
03:57:03|1.86501
03:57:04|1.86616
03:57:05|1.86513
03:57:07|1.86513
03:57:08|1.86504
03:57:10|1.86504
03:57:10|1.86504
03:57:11|1.86725
03:57:12|1.86844
03:57:13|1.8686
03:57:15|1.8686
03:57:16|1.8686
03:57:17|1.8686
03:57:18|1.86846
03:57:19|1.86846
03:57:20|1.86846
03:57:21|1.8686
03:57:22|1.8686
03:57:24|1.86846
03:57:25|1.86846
03:57:25|1.86667
03:57:27|1.86613
03:57:27|1.86613
03:57:28|1.8676
03:57:30|1.86763
03:57:30|1.86763
03:57:31|1.86763
03:57:32|1.86763
03:57:34|1.86636
03:57:38|1.86623
03:57:39|1.86342
03:57:41|1.86267
03:57:42|1.86115
03:57:43|1.86109
03:57:45|1.86047
03:57:46|1.86079
03:57:47|1.86227
03:57:49|1.86317
03:57:50|1.86317
03:57:52|1.86036
03:57:54|1.86205
03:57:54|1.86094
03:57:56|1.86002
03:57:57|1.86002
03:57:58|1.86011
03:57:59|1.86011
03:58:01|1.86015
03:58:02|1.86038
03:58:03|1.86003
03:58:04|1.86012
03:58:05|1.86013
03:58:07|1.86011
03:58:07|1.86011
03:58:08|1.86102
03:58:09|1.86102
03:58:10|1.86105
03:58:11|1.86105
03:58:12|1.86105
03:58:13|1.8607
03:58:14|1.8607
03:58:15|1.86086
03:58:16|1.86223
03:58:17|1.86223
03:58:18|1.86087
03:58:19|1.86232
03:58:20|1.86232
03:58:22|1.86232
03:58:23|1.862
03:58:24|1.86126
03:58:25|1.86126
03:58:26|1.86126
03:58:27|1.86126
03:58:28|1.86232
03:58:29|1.86232
03:58:29|1.86132
03:58:31|1.86
03:58:31|1.861
03:58:34|1.861
03:58:34|1.86019
03:58:36|1.86019
03:58:37|1.861
03:58:38|1.861
03:58:39|1.861
03:58:40|1.86126
03:58:40|1.86126
03:58:42|1.86126
03:58:44|1.86087
03:58:45|1.86002
03:58:45|1.86002
03:58:47|1.86126
03:58:47|1.86013
03:58:49|1.86013
03:58:50|1.86013
03:58:51|1.86219
03:58:52|1.86233
03:58:54|1.86051
03:58:55|1.86
03:58:56|1.86
03:58:58|1.86
03:58:58|1.86
03:58:59|1.86019
03:59:01|1.86065
03:59:03|1.86256
03:59:04|1.86215
03:59:05|1.86212
03:59:06|1.86212
03:59:07|1.86212
03:59:08|1.86212
03:59:09|1.86215
03:59:10|1.86311
03:59:12|1.86411
03:59:12|1.86398
03:59:13|1.86398
03:59:14|1.86398
03:59:15|1.86458
03:59:16|1.86513
03:59:17|1.86498
03:59:18|1.86497
03:59:19|1.86497
03:59:20|1.86665
03:59:21|1.8674
03:59:22|1.86817
03:59:24|1.86817
03:59:25|1.86833
03:59:26|1.86879
03:59:26|1.86821
03:59:28|1.86821
03:59:29|1.86894
03:59:30|1.86909
03:59:31|1.86842
03:59:31|1.8707
03:59:33|1.87107
03:59:33|1.87161
03:59:34|1.87195
03:59:36|1.8721
03:59:37|1.87158
03:59:38|1.87185
03:59:39|1.87096
03:59:40|1.87144
03:59:41|1.87144
03:59:43|1.872
03:59:44|1.87158
03:59:45|1.87158
03:59:46|1.87158
03:59:47|1.87237
03:59:48|1.87305
03:59:49|1.87463
03:59:51|1.87486
03:59:51|1.87704
03:59:53|1.87733
03:59:55|1.87733
03:59:55|1.87733
03:59:56|1.87486
03:59:57|1.87486
03:59:58|1.87551
03:59:59|1.87499
04:00:00|1.87499
04:00:01|1.87498
04:00:02|1.87498
04:00:04|1.87384
04:00:05|1.87451
04:00:06|1.87451
04:00:07|1.8717
04:00:08|1.8717
04:00:09|1.87099
04:00:10|1.87097
04:00:11|1.86993
04:00:12|1.86993
04:00:13|1.87
04:00:13|1.87
04:00:14|1.87
04:00:16|1.87096
04:00:17|1.87016
04:00:18|1.87016
04:00:18|1.87016
04:00:20|1.8717
04:00:21|1.87148
04:00:22|1.87099
04:00:23|1.87076
04:00:24|1.87076
04:00:24|1.87171
04:00:26|1.8718
04:00:27|1.87326
04:00:28|1.87526
04:00:28|1.87526
04:00:30|1.8751
04:00:31|1.87613
04:00:32|1.87598
04:00:33|1.87598
04:00:34|1.87598
04:00:35|1.87527
04:00:36|1.87672
04:00:37|1.87876
04:00:38|1.8793
04:00:39|1.87839
04:00:40|1.87928
04:00:41|1.87594
04:00:42|1.8763
04:00:44|1.87455
04:00:45|1.87704
04:00:47|1.87704
04:00:47|1.87704
04:00:48|1.87645
04:00:50|1.87815
04:00:50|1.87788
04:00:52|1.8783
04:00:53|1.87659
04:00:54|1.87659
04:00:56|1.87828
04:00:57|1.87831
04:00:58|1.8784
04:00:59|1.87752
04:01:01|1.88049
04:01:01|1.88049
04:01:03|1.87973
04:01:04|1.87986
04:01:06|1.88044
04:01:06|1.8808
04:01:07|1.88087
04:01:08|1.88173
04:01:09|1.88173
04:01:10|1.88201
04:01:11|1.88201
04:01:12|1.88488
04:01:13|1.88488
04:01:14|1.88463
04:01:16|1.88237
04:01:17|1.88341
04:01:18|1.88488
04:01:19|1.88463
04:01:20|1.88463
04:01:21|1.885
04:01:22|1.88341
04:01:23|1.88306
04:01:24|1.88127
04:01:25|1.88026
04:01:26|1.88026
04:01:27|1.88429
04:01:28|1.88429
04:01:29|1.88102
04:01:31|1.88169
04:01:32|1.88038
04:01:33|1.88038
04:01:34|1.882
04:01:35|1.882
04:01:36|1.88169
04:01:37|1.88169
04:01:38|1.88169
04:01:39|1.88169
04:01:41|1.88026
04:01:42|1.87725
04:01:42|1.87668
04:01:44|1.87618
04:01:46|1.87606
04:01:47|1.87606
04:01:47|1.87606
04:01:48|1.87486
04:01:51|1.8721
04:01:52|1.87144
04:01:53|1.87127
04:01:54|1.8698
04:01:56|1.86913
04:01:56|1.86857
04:01:58|1.86838
04:01:59|1.86838
04:02:01|1.868
04:02:01|1.868
04:02:02|1.868
04:02:03|1.86758
04:02:04|1.86599
04:02:06|1.86914
04:02:08|1.86893
04:02:09|1.87042
04:02:10|1.87154
04:02:11|1.87154
04:02:12|1.87183
04:02:13|1.87006
04:02:14|1.87548
04:02:15|1.87532
04:02:16|1.8764
04:02:17|1.87527
04:02:18|1.87529
04:02:19|1.87548
04:02:20|1.87459
04:02:21|1.87327
04:02:22|1.87327
04:02:23|1.87327
04:02:24|1.8718
04:02:26|1.8718
04:02:26|1.87303
04:02:27|1.87356
04:02:28|1.87335
04:02:29|1.87578
04:02:30|1.87578
04:02:32|1.87585
04:02:33|1.87418
04:02:34|1.87393
04:02:35|1.87393
04:02:36|1.87393
04:02:37|1.87426
04:02:38|1.87426
04:02:38|1.87507
04:02:40|1.87507
04:02:41|1.87472
04:02:42|1.87472
04:02:42|1.87507
04:02:44|1.87393
04:02:46|1.87393
04:02:47|1.87403
04:02:48|1.87403
04:02:49|1.87403
04:02:49|1.87403
04:02:50|1.87403
04:02:52|1.87399
04:02:54|1.87312
04:02:55|1.87312
04:02:57|1.87089
04:02:57|1.87089
04:02:58|1.87046
04:02:59|1.87046
04:03:00|1.87083
04:03:01|1.87081
04:03:02|1.87081
04:03:04|1.87081
04:03:05|1.87052
04:03:06|1.87052
04:03:07|1.87049
04:03:08|1.87089
04:03:10|1.87103
04:03:11|1.87101
04:03:12|1.87101
04:03:13|1.87101
04:03:14|1.87101
04:03:15|1.87028
04:03:16|1.87028
04:03:17|1.87039
04:03:19|1.87038
04:03:20|1.87038
04:03:21|1.87038
04:03:21|1.87038
04:03:23|1.87038
04:03:23|1.87027
04:03:24|1.87027
04:03:27|1.87006
04:03:27|1.87034
04:03:28|1.86993
04:03:29|1.86993
04:03:30|1.86993
04:03:31|1.86993
04:03:32|1.86919
04:03:33|1.86919
04:03:34|1.86991
04:03:35|1.86894
04:03:36|1.86835
04:03:37|1.86835
04:03:38|1.86835
04:03:39|1.86875
04:03:40|1.8677
04:03:41|1.8677
04:03:42|1.8677
04:03:43|1.86644
04:03:44|1.86599
04:03:45|1.86599
04:03:46|1.86576
04:03:48|1.86615
04:03:50|1.86558
04:03:51|1.86558
04:03:52|1.86508
04:03:54|1.86382
04:03:54|1.86265
04:03:56|1.86247
04:03:57|1.86201
04:03:58|1.86201
04:04:00|1.86246
04:04:00|1.86235
04:04:01|1.862
04:04:02|1.86247
04:04:03|1.86201
04:04:04|1.86201
04:04:06|1.86163
04:04:07|1.86127
04:04:08|1.86071
04:04:09|1.86072
04:04:11|1.86014
04:04:12|1.86
04:04:12|1.86
04:04:14|1.86
04:04:15|1.85998
04:04:16|1.85998
04:04:17|1.86032
04:04:18|1.86071
04:04:19|1.86071
04:04:20|1.86071
04:04:21|1.86071
04:04:22|1.86145
04:04:23|1.86004
04:04:25|1.86004
04:04:26|1.86004
04:04:26|1.86004
04:04:28|1.86004
04:04:29|1.86082
04:04:30|1.86131
04:04:30|1.86131
04:04:32|1.86131
04:04:34|1.85937
04:04:34|1.8606
04:04:35|1.8606
04:04:36|1.86
04:04:37|1.85968
04:04:39|1.85905
04:04:40|1.85905
04:04:41|1.85905
04:04:42|1.85848
04:04:42|1.85848
04:04:44|1.85849
04:04:45|1.85841
04:04:46|1.85848
04:04:47|1.85847
04:04:49|1.85665
04:04:49|1.85669
04:04:51|1.85668
04:04:53|1.85668
04:04:53|1.85476
04:04:55|1.85339
04:04:56|1.853
04:04:57|1.8526
04:04:58|1.85238
04:05:00|1.85237
04:05:01|1.85237
04:05:03|1.8526
04:05:04|1.8526
04:05:05|1.85237
04:05:06|1.8526
04:05:07|1.8526
04:05:07|1.85339
04:05:09|1.85296
04:05:10|1.85191
04:05:11|1.85191
04:05:13|1.8526
04:05:13|1.85228
04:05:14|1.85228
04:05:15|1.85228
04:05:16|1.85228
04:05:17|1.85168
04:05:18|1.85174
04:05:20|1.85174
04:05:20|1.85053
04:05:21|1.85053
04:05:22|1.85053
04:05:23|1.85116
04:05:25|1.8506
04:05:26|1.85071
04:05:27|1.85071
04:05:28|1.85072
04:05:29|1.85001
04:05:30|1.85
04:05:31|1.85
04:05:32|1.85
04:05:33|1.85001
04:05:34|1.85
04:05:35|1.85
04:05:36|1.85
04:05:38|1.85276
04:05:39|1.85142
04:05:40|1.85126
04:05:40|1.85367
04:05:42|1.85373
04:05:42|1.8555
04:05:44|1.8555
04:05:44|1.8555
04:05:46|1.8549
04:05:47|1.8549
04:05:49|1.85531
04:05:49|1.85476
04:05:50|1.85476
04:05:51|1.85618
04:05:52|1.85531
04:05:53|1.85531
04:05:54|1.85685
04:05:55|1.85685
04:05:56|1.85618
04:05:57|1.85732
04:05:58|1.85732
04:05:59|1.8555
04:06:01|1.85618
04:06:03|1.85618
04:06:04|1.85618
04:06:04|1.85618
04:06:05|1.85618
04:06:06|1.857
04:06:08|1.85698
04:06:09|1.85698
04:06:10|1.85776
04:06:11|1.85765
04:06:12|1.85812
04:06:13|1.85713
04:06:14|1.85756
04:06:15|1.85756
04:06:17|1.85693
04:06:18|1.85713
04:06:19|1.85756
04:06:20|1.85776
04:06:21|1.85776
04:06:22|1.85756
04:06:24|1.85721
04:06:25|1.85721
04:06:26|1.85643
04:06:27|1.85643
04:06:28|1.85694
04:06:29|1.85711
04:06:30|1.85721
04:06:30|1.85721
04:06:32|1.85711
04:06:33|1.85711
04:06:34|1.85711
04:06:35|1.85711
04:06:36|1.85711
04:06:37|1.85711
04:06:38|1.85693
04:06:40|1.85693
04:06:41|1.85722
04:06:42|1.85722
04:06:44|1.85722
04:06:44|1.85722
04:06:46|1.855
04:06:46|1.855
04:06:48|1.855
04:06:49|1.85626
04:06:50|1.85626
04:06:51|1.85454
04:06:52|1.85454
04:06:53|1.85454
04:06:54|1.85383
04:06:55|1.85383
04:06:57|1.85443
04:06:57|1.85471
04:06:59|1.85523
04:07:00|1.85551
04:07:01|1.85551
04:07:02|1.85551
04:07:04|1.85551
04:07:04|1.85551
04:07:05|1.8555
04:07:07|1.85549
04:07:07|1.85549
04:07:09|1.85435
04:07:09|1.85468
04:07:11|1.85457
04:07:11|1.85293
04:07:12|1.85205
04:07:13|1.852
04:07:14|1.85301
04:07:16|1.85248
04:07:18|1.85248
04:07:18|1.85221
04:07:20|1.85212
04:07:21|1.85296
04:07:22|1.85296
04:07:23|1.85296
04:07:24|1.85305
04:07:25|1.85305
04:07:26|1.85296
04:07:27|1.84884
04:07:28|1.84603
04:07:29|1.84359
04:07:30|1.8448
04:07:31|1.85633
04:07:32|1.85201
04:07:33|1.85051
04:07:34|1.84772
04:07:35|1.84529
04:07:36|1.84614
04:07:37|1.85138
04:07:39|1.85315
04:07:39|1.84982
04:07:40|1.85
04:07:41|1.85
04:07:42|1.84927
04:07:44|1.85
04:07:45|1.85
04:07:45|1.85075
04:07:46|1.85075
04:07:48|1.85078
04:07:49|1.85098
04:07:50|1.85244
04:07:52|1.85163
04:07:54|1.8525
04:07:54|1.85355
04:07:56|1.85363
04:07:57|1.85382
04:07:57|1.85382
04:07:58|1.85448
04:07:59|1.85593
04:08:00|1.85593
04:08:02|1.85593
04:08:03|1.85504
04:08:05|1.85607
04:08:06|1.85781
04:08:08|1.85831
04:08:09|1.85888
04:08:10|1.86036
04:08:11|1.8615
04:08:12|1.86197
04:08:13|1.86218
04:08:14|1.86232
04:08:15|1.86232
04:08:17|1.8617
04:08:17|1.86273
04:08:18|1.86233
04:08:19|1.8654
04:08:21|1.86796
04:08:22|1.86816
04:08:23|1.86815
04:08:24|1.86648
04:08:25|1.86528
04:08:26|1.86404
04:08:27|1.86289
04:08:28|1.86415
04:08:29|1.86235
04:08:30|1.8633
04:08:31|1.8633
04:08:32|1.8603
04:08:33|1.86004
04:08:34|1.86004
04:08:35|1.86066
04:08:35|1.86066
04:08:37|1.86004
04:08:38|1.85984
04:08:39|1.85984
04:08:40|1.85985
04:08:41|1.85985
04:08:42|1.86056
04:08:43|1.86056
04:08:44|1.86056
04:08:45|1.86056
04:08:46|1.86056
04:08:47|1.85937
04:08:48|1.86081
04:08:49|1.85963
04:08:50|1.85963
04:08:51|1.85963
04:08:53|1.86011
04:08:53|1.86011
04:08:54|1.85964
04:08:56|1.85964
04:08:58|1.86
04:08:58|1.85963
04:09:00|1.85877
04:09:01|1.85877
04:09:03|1.85984
04:09:04|1.86076
04:09:05|1.86
04:09:07|1.85849
04:09:07|1.85849
04:09:09|1.85868
04:09:10|1.85868
04:09:10|1.86053
04:09:11|1.85993
04:09:12|1.85911
04:09:13|1.8592
04:09:15|1.8598
04:09:16|1.85967
04:09:17|1.85869
04:09:19|1.85777
04:09:19|1.85728
04:09:20|1.85748
04:09:21|1.85749
04:09:23|1.85665
04:09:24|1.85714
04:09:25|1.85714
04:09:26|1.85674
04:09:26|1.85743
04:09:27|1.8559
04:09:28|1.855
04:09:29|1.85446
04:09:30|1.85446
04:09:32|1.8543
04:09:32|1.85481
04:09:33|1.85452
04:09:34|1.85452
04:09:36|1.85456
04:09:36|1.85456
04:09:38|1.85443
04:09:39|1.85443
04:09:40|1.85548
04:09:41|1.85473
04:09:42|1.8534
04:09:43|1.85509
04:09:44|1.85531
04:09:44|1.85339
04:09:46|1.85339
04:09:46|1.85339
04:09:47|1.85339
04:09:49|1.85403
04:09:49|1.85402
04:09:50|1.854
04:09:51|1.854
04:09:53|1.85403
04:09:55|1.85554
04:09:55|1.85603
04:09:58|1.85438
04:09:59|1.85506
04:10:01|1.85506
04:10:01|1.85506
04:10:02|1.85595
04:10:03|1.85595
04:10:04|1.85739
04:10:06|1.85678
04:10:07|1.85816
04:10:08|1.85879
04:10:09|1.85747
04:10:11|1.85747
04:10:12|1.85747
04:10:12|1.85764
04:10:14|1.8584
04:10:15|1.86
04:10:17|1.85906
04:10:18|1.85901
04:10:19|1.85901
04:10:20|1.85901
04:10:21|1.85901
04:10:22|1.85901
04:10:23|1.85901
04:10:24|1.86227
04:10:24|1.85962
04:10:26|1.85962
04:10:28|1.8598
04:10:29|1.85981
04:10:29|1.85981
04:10:31|1.86031
04:10:32|1.86075
04:10:33|1.86072
04:10:35|1.85974
04:10:35|1.85974
04:10:36|1.85905
04:10:37|1.85959
04:10:38|1.85959
04:10:39|1.8581
04:10:40|1.85889
04:10:41|1.85889
04:10:42|1.85889
04:10:43|1.85842
04:10:45|1.85842
04:10:45|1.85842
04:10:46|1.85842
04:10:48|1.85842
04:10:48|1.85879
04:10:49|1.8588
04:10:51|1.8588
04:10:51|1.86
04:10:52|1.86
04:10:54|1.86
04:10:55|1.86
04:10:56|1.86
04:10:57|1.86
04:10:58|1.86059
04:10:59|1.86059
04:11:00|1.86058
04:11:01|1.86058
04:11:02|1.85953
04:11:03|1.8588
04:11:04|1.8588
04:11:05|1.85936
04:11:06|1.85936
04:11:08|1.86
04:11:09|1.85925
04:11:10|1.85925
04:11:11|1.85925
04:11:11|1.85925
04:11:12|1.85973
04:11:14|1.85895
04:11:14|1.85973
04:11:16|1.85973
04:11:17|1.858
04:11:18|1.85946
04:11:19|1.85946
04:11:20|1.85946
04:11:21|1.85974
04:11:22|1.85974
04:11:23|1.85974
04:11:24|1.85967
04:11:25|1.85881
04:11:26|1.85974
04:11:27|1.85836
04:11:28|1.85833
04:11:29|1.85835
04:11:30|1.85835
04:11:31|1.85833
04:11:32|1.857
04:11:33|1.85645
04:11:34|1.85646
04:11:35|1.85646
04:11:36|1.85759
04:11:37|1.85724
04:11:38|1.85724
04:11:39|1.85634
04:11:40|1.85617
04:11:41|1.85685
04:11:42|1.85685
04:11:43|1.85742
04:11:44|1.85705
04:11:45|1.85742
04:11:46|1.85742
04:11:47|1.85742
04:11:48|1.858
04:11:49|1.858
04:11:50|1.858
04:11:51|1.858
04:11:52|1.858
04:11:53|1.85833
04:11:54|1.85842
04:11:55|1.85842
04:11:57|1.85742
04:11:57|1.85742
04:11:58|1.85742
04:12:00|1.85655
04:12:02|1.85705
04:12:03|1.85687
04:12:03|1.85721
04:12:05|1.85721
04:12:05|1.85721
04:12:07|1.85603
04:12:08|1.85603
04:12:09|1.85678
04:12:10|1.85679
04:12:12|1.85679
04:12:12|1.85679
04:12:13|1.85679
04:12:14|1.85679
04:12:15|1.85786
04:12:16|1.85786
04:12:18|1.85786
04:12:19|1.85679
04:12:20|1.85679
04:12:20|1.85679
04:12:22|1.85679
04:12:22|1.85952
04:12:23|1.86039
04:12:24|1.86039
04:12:25|1.8604
04:12:26|1.86007
04:12:28|1.86008
04:12:29|1.85987
04:12:29|1.86067
04:12:30|1.86007
04:12:32|1.86007
04:12:33|1.86007
04:12:33|1.86007
04:12:34|1.86007
04:12:36|1.86225
04:12:37|1.86052
04:12:37|1.85678
04:12:38|1.85903
04:12:40|1.85719
04:12:40|1.85997
04:12:41|1.85998
04:12:42|1.85998
04:12:44|1.86007
04:12:45|1.86101
04:12:45|1.86101
04:12:46|1.86101
04:12:48|1.85971
04:12:49|1.85971
04:12:50|1.85971
04:12:51|1.86
04:12:52|1.86066
04:12:53|1.86
04:12:55|1.85765
04:12:57|1.85824
04:12:57|1.85824
04:12:58|1.85703
04:13:01|1.858
04:13:02|1.856
04:13:03|1.85577
04:13:05|1.85627
04:13:06|1.85626
04:13:06|1.855
04:13:08|1.85537
04:13:10|1.85537
04:13:11|1.85525
04:13:11|1.85525
04:13:13|1.85525
04:13:13|1.85612
04:13:14|1.8558
04:13:16|1.85588
04:13:17|1.85589
04:13:17|1.85584
04:13:19|1.85584
04:13:20|1.85584
04:13:21|1.8567
04:13:22|1.85733
04:13:23|1.85733
04:13:25|1.85733
04:13:26|1.85733
04:13:27|1.85717
04:13:29|1.85698
04:13:29|1.85698
04:13:31|1.85698
04:13:32|1.85698
04:13:32|1.85504
04:13:33|1.85504
04:13:34|1.85614
04:13:35|1.85614
04:13:36|1.85614
04:13:37|1.85614
04:13:38|1.85585
04:13:39|1.85589
04:13:41|1.85622
04:13:42|1.85632
04:13:42|1.85632
04:13:43|1.85555
04:13:45|1.85555
04:13:45|1.85614
04:13:46|1.85614
04:13:47|1.85614
04:13:49|1.85502
04:13:50|1.85516
04:13:51|1.85516
04:13:51|1.85543
04:13:52|1.85543
04:13:54|1.85543
04:13:54|1.85581
04:13:55|1.85614
04:13:57|1.85585
04:13:57|1.85583
04:13:59|1.85583
04:14:01|1.85575
04:14:02|1.85575
04:14:03|1.855
04:14:04|1.855
04:14:05|1.8551
04:14:07|1.855
04:14:08|1.855
04:14:09|1.855
04:14:10|1.85501
04:14:11|1.85501
04:14:12|1.85501
04:14:13|1.85501
04:14:14|1.855
04:14:15|1.855
04:14:16|1.855
04:14:18|1.855
04:14:19|1.855
04:14:19|1.85501
04:14:20|1.85543
04:14:21|1.85543
04:14:24|1.855
04:14:25|1.855
04:14:26|1.85427
04:14:28|1.85396
04:14:29|1.85396
04:14:29|1.85309
04:14:31|1.85265
04:14:32|1.85261
04:14:33|1.85238
04:14:34|1.85261
04:14:35|1.85261
04:14:36|1.85261
04:14:37|1.85261
04:14:38|1.85261
04:14:40|1.85232
04:14:40|1.85174
04:14:41|1.85174
04:14:42|1.85143
04:14:43|1.85126
04:14:45|1.85076
04:14:45|1.8499
04:14:46|1.84946
04:14:47|1.84946
04:14:49|1.84946
04:14:49|1.84946
04:14:50|1.84946
04:14:51|1.84871
04:14:53|1.84872
04:14:53|1.84946
04:14:55|1.84837
04:14:56|1.84815
04:14:57|1.84801
04:14:58|1.847
04:14:59|1.84708
04:15:00|1.8471
04:15:01|1.8458
04:15:02|1.84746
04:15:03|1.84867
04:15:04|1.84968
04:15:05|1.84693
04:15:07|1.84655
04:15:08|1.84532
04:15:08|1.84568
04:15:10|1.84696
04:15:11|1.84797
04:15:12|1.84604
04:15:14|1.84604
04:15:14|1.84788
04:15:15|1.84788
04:15:16|1.84663
04:15:17|1.84788
04:15:19|1.84832
04:15:19|1.85
04:15:21|1.85
04:15:22|1.85
04:15:23|1.85
04:15:24|1.85037
04:15:25|1.8481
04:15:26|1.84876
04:15:27|1.84876
04:15:28|1.84749
04:15:29|1.84841
04:15:30|1.84809
04:15:31|1.84746
04:15:32|1.84708
04:15:34|1.84644
04:15:34|1.8462
04:15:35|1.8462
04:15:36|1.84643
04:15:37|1.84643
04:15:39|1.8487
04:15:39|1.84876
04:15:40|1.84894
04:15:41|1.84785
04:15:42|1.84744
04:15:43|1.84744
04:15:45|1.847
04:15:45|1.847
04:15:46|1.84807
04:15:47|1.846
04:15:48|1.84452
04:15:49|1.84549
04:15:51|1.84567
04:15:51|1.8467
04:15:52|1.84348
04:15:53|1.84437
04:15:54|1.84334
04:15:56|1.84301
04:15:56|1.84242
04:15:58|1.84072
04:15:59|1.84
04:16:01|1.84008
04:16:02|1.84
04:16:03|1.8399
04:16:05|1.84006
04:16:07|1.84007
04:16:08|1.84
04:16:08|1.839
04:16:09|1.839
04:16:10|1.83898
04:16:11|1.83884
04:16:12|1.83796
04:16:13|1.83761
04:16:15|1.835
04:16:15|1.83438
04:16:16|1.834
04:16:18|1.83334
04:16:18|1.8349
04:16:19|1.83682
04:16:21|1.83756
04:16:22|1.83799
04:16:22|1.83548
04:16:24|1.83612
04:16:25|1.83353
04:16:25|1.83616
04:16:26|1.83504
04:16:27|1.83504
04:16:28|1.8356
04:16:29|1.83504
04:16:31|1.83449
04:16:31|1.83706
04:16:33|1.83392
04:16:34|1.83369
04:16:35|1.83552
04:16:36|1.8364
04:16:37|1.83224
04:16:38|1.83224
04:16:39|1.83295
04:16:40|1.83776
04:16:41|1.83856
04:16:42|1.83697
04:16:43|1.83892
04:16:44|1.84006
04:16:45|1.83978
04:16:46|1.84161
04:16:47|1.84128
04:16:48|1.83789
04:16:49|1.84012
04:16:51|1.84
04:16:51|1.83795
04:16:52|1.83781
04:16:53|1.83781
04:16:54|1.83781
04:16:56|1.83685
04:16:56|1.83686
04:16:57|1.83686
04:16:59|1.83419
04:17:00|1.83331
04:17:01|1.83332
04:17:03|1.83277
04:17:04|1.83176
04:17:05|1.83176
04:17:06|1.8349
04:17:07|1.83339
04:17:08|1.83339
04:17:10|1.83332
04:17:12|1.831
04:17:13|1.82959
04:17:13|1.82781
04:17:14|1.828
04:17:16|1.82341
04:17:16|1.82499
04:17:18|1.82322
04:17:18|1.8208
04:17:20|1.81848
04:17:21|1.81867
04:17:21|1.81738
04:17:23|1.82228
04:17:24|1.82316
04:17:25|1.82326
04:17:26|1.82188
04:17:27|1.82224
04:17:28|1.82148
04:17:28|1.825
04:17:31|1.82322
04:17:31|1.82485
04:17:32|1.82273
04:17:33|1.82121
04:17:35|1.82006
04:17:36|1.82135
04:17:37|1.82086
04:17:39|1.82162
04:17:39|1.81867
04:17:40|1.81868
04:17:42|1.81947
04:17:43|1.82098
04:17:44|1.82396
04:17:45|1.82281
04:17:47|1.82405
04:17:47|1.82298
04:17:49|1.82298
04:17:50|1.82171
04:17:50|1.82015
04:17:51|1.82243
04:17:53|1.82452
04:17:54|1.82585
04:17:55|1.8257
04:17:56|1.82168
04:17:56|1.82482
04:17:57|1.82482
04:17:59|1.82361
04:18:00|1.82155
04:18:01|1.82155
04:18:03|1.82301
04:18:03|1.8232
04:18:05|1.82305
04:18:06|1.82425
04:18:06|1.82424
04:18:07|1.82183
04:18:09|1.82172
04:18:11|1.82564
04:18:11|1.8231
04:18:12|1.8231
04:18:13|1.82278
04:18:14|1.82172
04:18:15|1.8208
04:18:17|1.8206
04:18:17|1.82
04:18:18|1.81966
04:18:19|1.82
04:18:20|1.81923
04:18:21|1.81965
04:18:22|1.81832
04:18:23|1.81936
04:18:24|1.81836
04:18:25|1.81838
04:18:26|1.81707
04:18:28|1.81709
04:18:28|1.81794
04:18:29|1.81838
04:18:30|1.81573
04:18:31|1.81461
04:18:32|1.81466
04:18:34|1.81516
04:18:34|1.81516
04:18:35|1.816
04:18:36|1.81504
04:18:37|1.81555
04:18:38|1.8152
04:18:40|1.81709
04:18:40|1.81828
04:18:42|1.81806
04:18:43|1.81806
04:18:44|1.81779
04:18:45|1.81714
04:18:45|1.81661
04:18:46|1.81661
04:18:47|1.81683
04:18:48|1.81683
04:18:51|1.81641
04:18:51|1.81723
04:18:52|1.81723
04:18:53|1.81845
04:18:54|1.81859
04:18:56|1.81712
04:18:56|1.81771
04:18:57|1.80878
04:18:58|1.81075
04:18:59|1.81046
04:19:00|1.81217
04:19:02|1.81508
04:19:04|1.81434
04:19:04|1.81287
04:19:05|1.81244
04:19:06|1.81046
04:19:09|1.81103
04:19:09|1.81302
04:19:10|1.81302
04:19:11|1.81199
04:19:13|1.81422
04:19:14|1.81537
04:19:15|1.81403
04:19:16|1.815
04:19:17|1.815
04:19:19|1.814
04:19:20|1.81243
04:19:21|1.81346
04:19:22|1.81383
04:19:23|1.81346
04:19:24|1.81389
04:19:25|1.81269
04:19:26|1.81392
04:19:26|1.81235
04:19:28|1.81235
04:19:28|1.81367
04:19:30|1.81367
04:19:31|1.81403
04:19:33|1.814
04:19:33|1.81265
04:19:34|1.80933
04:19:35|1.81076
04:19:36|1.81076
04:19:37|1.8092
04:19:38|1.80896
04:19:39|1.80883
04:19:41|1.80882
04:19:41|1.80968
04:19:43|1.80886
04:19:43|1.80857
04:19:44|1.80911
04:19:45|1.80719
04:19:46|1.80718
04:19:47|1.80852
04:19:48|1.80658
04:19:49|1.80613
04:19:50|1.8041
04:19:52|1.80061
04:19:52|1.80019
04:19:53|1.80372
04:19:54|1.80194
04:19:55|1.80005
04:19:56|1.79933
04:19:57|1.79883
04:19:59|1.79686
04:19:59|1.79578
04:20:00|1.79389
04:20:01|1.79503
04:20:03|1.79765
04:20:04|1.79876
04:20:05|1.79988
04:20:06|1.80194
04:20:07|1.79953
04:20:09|1.80062
04:20:11|1.80093
04:20:11|1.80139
04:20:12|1.80057
04:20:13|1.80012
04:20:14|1.804
04:20:15|1.80322
04:20:16|1.80292
04:20:17|1.80017
04:20:18|1.80427
04:20:19|1.80178
04:20:20|1.80189
04:20:22|1.80133
04:20:23|1.80423
04:20:25|1.80274
04:20:25|1.80176
04:20:26|1.80243
04:20:28|1.80461
04:20:28|1.80473
04:20:29|1.80104
04:20:30|1.80179
04:20:31|1.80296
04:20:33|1.8
04:20:33|1.80155
04:20:34|1.80155
04:20:36|1.80224
04:20:36|1.80359
04:20:37|1.80358
04:20:38|1.80224
04:20:39|1.80232
04:20:40|1.80279
04:20:41|1.80284
04:20:42|1.80002
04:20:44|1.80017
04:20:44|1.79925
04:20:45|1.79742
04:20:47|1.79871
04:20:48|1.79919
04:20:49|1.79871
04:20:49|1.79999
04:20:50|1.7993
04:20:51|1.79946
04:20:52|1.7986
04:20:53|1.79878
04:20:54|1.79865
04:20:55|1.80079
04:20:56|1.79918
04:20:58|1.80017
04:20:58|1.80079
04:21:00|1.8
04:21:00|1.80189
04:21:01|1.80138
04:21:03|1.80188
04:21:05|1.8018
04:21:06|1.80359
04:21:06|1.80226
04:21:08|1.80459
04:21:10|1.80611
04:21:11|1.80559
04:21:12|1.80316
04:21:13|1.80573
04:21:14|1.80573
04:21:15|1.80573
04:21:16|1.80604
04:21:18|1.806
04:21:18|1.80499
04:21:19|1.80486
04:21:21|1.80486
04:21:22|1.80486
04:21:23|1.80486
04:21:24|1.80568
04:21:25|1.80603
04:21:26|1.80573
04:21:27|1.80848
04:21:28|1.80918
04:21:29|1.81
04:21:30|1.80925
04:21:31|1.8093
04:21:32|1.81
04:21:33|1.80999
04:21:34|1.81
04:21:34|1.80673
04:21:35|1.80568
04:21:37|1.8049
04:21:38|1.8066
04:21:39|1.80662
04:21:40|1.80662
04:21:41|1.80836
04:21:41|1.80924
04:21:44|1.80893
04:21:44|1.80579
04:21:45|1.80686
04:21:46|1.80754
04:21:47|1.80724
04:21:48|1.80724
04:21:49|1.80828
04:21:50|1.80864
04:21:51|1.80664
04:21:52|1.80875
04:21:53|1.80867
04:21:55|1.8087
04:21:56|1.80801
04:21:57|1.80999
04:21:58|1.80763
04:21:59|1.80561
04:22:00|1.80566
04:22:01|1.8025
04:22:02|1.80256
04:22:03|1.80295
04:22:05|1.80149
04:22:07|1.80166
04:22:07|1.80249
04:22:08|1.80175
04:22:09|1.7984
04:22:10|1.80069
04:22:11|1.79833
04:22:12|1.79873
04:22:13|1.79912
04:22:15|1.79887
04:22:16|1.79747
04:22:17|1.79789
04:22:18|1.79531
04:22:19|1.79471
04:22:20|1.79318
04:22:21|1.79398
04:22:22|1.79298
04:22:23|1.79298
04:22:24|1.79414
04:22:25|1.79356
04:22:26|1.79384
04:22:27|1.7929
04:22:28|1.79444
04:22:29|1.789
04:22:30|1.78809
04:22:31|1.78669
04:22:32|1.78784
04:22:33|1.78847
04:22:35|1.78757
04:22:35|1.78397
04:22:36|1.78417
04:22:38|1.7814
04:22:38|1.79313
04:22:41|1.79014
04:22:41|1.79035
04:22:42|1.78903
04:22:43|1.78839
04:22:44|1.78943
04:22:46|1.78841
04:22:46|1.78903
04:22:47|1.78771
04:22:48|1.78919
04:22:49|1.78915
04:22:50|1.79075
04:22:51|1.79218
04:22:52|1.79314
04:22:54|1.79189
04:22:54|1.79556
04:22:57|1.79515
04:22:57|1.79314
04:22:59|1.79306
04:23:00|1.79251
04:23:01|1.79189
04:23:02|1.7919
04:23:03|1.79163
04:23:04|1.79145
04:23:06|1.79297
04:23:06|1.79178
04:23:08|1.79221
04:23:09|1.79221
04:23:11|1.79128
04:23:12|1.79128
04:23:13|1.79128
04:23:14|1.79307
04:23:17|1.79138
04:23:17|1.7914
04:23:18|1.7914
04:23:19|1.79351
04:23:20|1.79286
04:23:21|1.79319
04:23:22|1.79202
04:23:23|1.79202
04:23:25|1.79405
04:23:25|1.79436
04:23:26|1.79525
04:23:27|1.79984
04:23:28|1.79682
04:23:30|1.79848
04:23:31|1.79814
04:23:32|1.79599
04:23:33|1.79368
04:23:34|1.79511
04:23:35|1.7959
04:23:37|1.79589
04:23:38|1.79589
04:23:39|1.79598
04:23:40|1.79591
04:23:41|1.79589
04:23:42|1.79538
04:23:43|1.79566
04:23:44|1.79589
04:23:46|1.7971
04:23:46|1.79651
04:23:48|1.79733
04:23:48|1.79649
04:23:49|1.79649
04:23:50|1.79649
04:23:52|1.79649
04:23:53|1.79528
04:23:53|1.79528
04:23:54|1.79505
04:23:55|1.79729
04:23:57|1.79717
04:23:57|1.80253
04:23:59|1.80536
04:24:00|1.806
04:24:01|1.80524
04:24:02|1.80391
04:24:03|1.80333
04:24:05|1.80375
04:24:05|1.8062
04:24:07|1.80719
04:24:09|1.80776
04:24:11|1.80848
04:24:12|1.80806
04:24:13|1.80806
04:24:14|1.8097
04:24:15|1.8108
04:24:16|1.80933
04:24:17|1.8102
04:24:17|1.80994
04:24:19|1.80905
04:24:19|1.8097
04:24:21|1.8097
04:24:23|1.80908
04:24:23|1.80902
04:24:24|1.80902
04:24:25|1.80822
04:24:26|1.80864
04:24:27|1.80771
04:24:28|1.80706
04:24:30|1.80479
04:24:30|1.80542
04:24:31|1.80595
04:24:32|1.8033
04:24:33|1.80167
04:24:34|1.80167
04:24:35|1.80395
04:24:36|1.80432
04:24:37|1.80235
04:24:38|1.80116
04:24:39|1.80116
04:24:40|1.80116
04:24:41|1.80187
04:24:42|1.80098
04:24:43|1.8
04:24:44|1.80138
04:24:45|1.80236
04:24:46|1.80147
04:24:48|1.79925
04:24:48|1.79925
04:24:49|1.8
04:24:50|1.79919
04:24:52|1.79942
04:24:53|1.79945
04:24:53|1.79913
04:24:54|1.79805
04:24:55|1.79684
04:24:56|1.79703
04:24:57|1.79703
04:24:58|1.79633
04:24:59|1.79633
04:25:00|1.79662
04:25:01|1.79662
04:25:03|1.79705
04:25:03|1.79718
04:25:04|1.79706
04:25:05|1.79706
04:25:07|1.79772
04:25:08|1.80004
04:25:09|1.80023
04:25:10|1.80082
04:25:11|1.80082
04:25:12|1.79633
04:25:13|1.798
04:25:14|1.79782
04:25:15|1.79827
04:25:16|1.79827
04:25:17|1.7987
04:25:18|1.79841
04:25:19|1.79841
04:25:20|1.79804
04:25:21|1.7989
04:25:22|1.79963
04:25:23|1.79999
04:25:24|1.80082
04:25:26|1.80138
04:25:27|1.80421
04:25:28|1.80421
04:25:29|1.80296
04:25:30|1.80296
04:25:31|1.80183
04:25:32|1.80289
04:25:32|1.80295
04:25:35|1.80296
04:25:35|1.80296
04:25:36|1.80308
04:25:38|1.80329
04:25:39|1.80378
04:25:40|1.80378
04:25:41|1.80378
04:25:41|1.80379
04:25:43|1.80379
04:25:44|1.80506
04:25:45|1.80753
04:25:46|1.80672
04:25:47|1.80671
04:25:48|1.80902
04:25:50|1.80887
04:25:50|1.80887
04:25:51|1.80888
04:25:52|1.80878
04:25:53|1.81038
04:25:54|1.80902
04:25:56|1.80866
04:25:56|1.80866
04:25:57|1.81007
04:25:58|1.8098
04:25:59|1.8098
04:26:01|1.81149
04:26:02|1.81142
04:26:03|1.8108
04:26:04|1.81152
04:26:05|1.81295
04:26:06|1.81182
04:26:07|1.81349
04:26:09|1.81494
04:26:11|1.81494
04:26:12|1.81386
04:26:13|1.81386
04:26:13|1.81326
04:26:15|1.81399
04:26:17|1.815
04:26:18|1.81387
04:26:18|1.81533
04:26:19|1.81672
04:26:20|1.81635
04:26:21|1.81623
04:26:23|1.81653
04:26:23|1.81485
04:26:24|1.81593
04:26:25|1.81361
04:26:26|1.81361
04:26:28|1.81668
04:26:29|1.81481
04:26:30|1.81506
04:26:31|1.81484
04:26:32|1.81361
04:26:33|1.81481
04:26:34|1.81369
04:26:35|1.81361
04:26:36|1.81297
04:26:37|1.81321
04:26:38|1.81305
04:26:39|1.81134
04:26:40|1.81046
04:26:41|1.80862
04:26:43|1.80733
04:26:44|1.80871
04:26:45|1.80871
04:26:46|1.80871
04:26:48|1.81036
04:26:48|1.8105
04:26:49|1.8105
04:26:51|1.81117
04:26:51|1.80926
04:26:53|1.8105
04:26:53|1.81065
04:26:55|1.81167
04:26:56|1.8112
04:26:58|1.8112
04:26:58|1.8112
04:26:59|1.81141
04:27:00|1.81141
04:27:02|1.80975
04:27:02|1.80975
04:27:03|1.80975
04:27:04|1.80975
04:27:05|1.81052
04:27:07|1.81052
04:27:07|1.81052
04:27:09|1.81252
04:27:11|1.81249
04:27:13|1.81044
04:27:14|1.81044
04:27:15|1.81044
04:27:16|1.81001
04:27:18|1.81089
04:27:19|1.81033
04:27:21|1.81003
04:27:21|1.81044
04:27:24|1.81037
04:27:24|1.81057
04:27:25|1.81057
04:27:26|1.81057
04:27:27|1.81057
04:27:29|1.81044
04:27:29|1.81189
04:27:30|1.81189
04:27:31|1.81189
04:27:32|1.81189
04:27:34|1.80769
04:27:35|1.80679
04:27:36|1.80675
04:27:37|1.80563
04:27:38|1.80563
04:27:39|1.80599
04:27:40|1.80668
04:27:41|1.80677
04:27:42|1.80584
04:27:43|1.80536
04:27:44|1.80464
04:27:45|1.80448
04:27:46|1.80448
04:27:47|1.80448
04:27:48|1.80448
04:27:49|1.80312
04:27:50|1.80482
04:27:52|1.80415
04:27:52|1.80497
04:27:53|1.8045
04:27:54|1.8045
04:27:55|1.80318
04:27:56|1.80318
04:27:57|1.80318
04:27:58|1.80308
04:27:59|1.80308
04:28:00|1.80308
04:28:01|1.80308
04:28:02|1.80456
04:28:04|1.80353
04:28:04|1.80776
04:28:05|1.80717
04:28:06|1.80766
04:28:07|1.80719
04:28:09|1.80871
04:28:10|1.80828
04:28:11|1.8079
04:28:12|1.8079
04:28:14|1.81126
04:28:16|1.8105
04:28:16|1.8105
04:28:17|1.81052
04:28:20|1.8105
04:28:20|1.80991
04:28:22|1.8105
04:28:23|1.81188
04:28:24|1.8123
04:28:25|1.81462
04:28:27|1.81451
04:28:27|1.8147
04:28:28|1.81223
04:28:29|1.81217
04:28:30|1.81108
04:28:31|1.81108
04:28:32|1.81108
04:28:33|1.81394
04:28:34|1.81343
04:28:36|1.8149
04:28:36|1.8149
04:28:37|1.81328
04:28:38|1.81373
04:28:39|1.814
04:28:41|1.81312
04:28:41|1.81312
04:28:42|1.81539
04:28:43|1.81658
04:28:44|1.81509
04:28:45|1.81545
04:28:47|1.81625
04:28:48|1.81625
04:28:49|1.81376
04:28:50|1.81581
04:28:51|1.81581
04:28:52|1.81581
04:28:53|1.81387
04:28:54|1.81195
04:28:55|1.81035
04:28:56|1.81185
04:28:58|1.81335
04:28:59|1.81207
04:28:59|1.81207
04:29:01|1.81207
04:29:01|1.81335
04:29:03|1.81346
04:29:03|1.81346
04:29:05|1.81424
04:29:06|1.81424
04:29:07|1.81424
04:29:08|1.81249
04:29:09|1.81249
04:29:10|1.8132
04:29:11|1.81512
04:29:13|1.81467
04:29:14|1.81517
04:29:15|1.81726
04:29:16|1.81755
04:29:17|1.81755
04:29:18|1.81755
04:29:19|1.81775
04:29:20|1.81775
04:29:21|1.81775
04:29:23|1.81522
04:29:25|1.81522
04:29:25|1.81558
04:29:27|1.81479
04:29:28|1.81724
04:29:29|1.81724
04:29:30|1.81697
04:29:31|1.815
04:29:31|1.815
04:29:32|1.815
04:29:34|1.8161
04:29:36|1.81555
04:29:36|1.81555
04:29:37|1.81622
04:29:38|1.81724
04:29:39|1.81776
04:29:40|1.81776
04:29:42|1.818
04:29:42|1.8169
04:29:43|1.8176
04:29:44|1.81758
04:29:45|1.81589
04:29:46|1.817
04:29:48|1.81838
04:29:49|1.8169
04:29:49|1.8169
04:29:50|1.8169
04:29:51|1.8169
04:29:53|1.81577
04:29:53|1.81577
04:29:54|1.81577
04:29:55|1.8169
04:29:56|1.8176
04:29:57|1.81646
04:29:58|1.81759
04:29:59|1.81755
04:30:00|1.81594
04:30:02|1.81589
04:30:03|1.81589
04:30:04|1.81594
04:30:05|1.81594
04:30:06|1.81601
04:30:07|1.81459
04:30:08|1.81418
04:30:09|1.81418
04:30:10|1.81527
04:30:11|1.81593
04:30:12|1.81593
04:30:13|1.81593
04:30:15|1.81617
04:30:16|1.81589
04:30:17|1.81572
04:30:18|1.81581
04:30:19|1.81581
04:30:20|1.81581
04:30:21|1.81798
04:30:22|1.81804
04:30:24|1.8206
04:30:25|1.82068
04:30:26|1.82085
04:30:27|1.82085
04:30:27|1.82129
04:30:29|1.82129
04:30:30|1.8212
04:30:30|1.82118
04:30:33|1.82191
04:30:33|1.82408
04:30:35|1.82465
04:30:36|1.82465
04:30:37|1.82581
04:30:38|1.82502
04:30:39|1.825
04:30:40|1.82652
04:30:41|1.82512
04:30:42|1.82564
04:30:43|1.82503
04:30:44|1.82503
04:30:46|1.82503
04:30:46|1.8257
04:30:47|1.82569
04:30:49|1.82503
04:30:50|1.82465
04:30:50|1.82465
04:30:52|1.82408
04:30:52|1.82464
04:30:53|1.82366
04:30:55|1.82344
04:30:56|1.82465
04:30:57|1.82465
04:30:58|1.82449
04:30:59|1.82465
04:31:00|1.82408
04:31:01|1.82147
04:31:01|1.82237
04:31:03|1.82209
04:31:05|1.82151
04:31:06|1.81897
04:31:07|1.81834
04:31:08|1.81646
04:31:09|1.81742
04:31:10|1.81758
04:31:11|1.81758
04:31:12|1.81756
04:31:14|1.81634
04:31:15|1.81851
04:31:17|1.81692
04:31:18|1.81705
04:31:18|1.81705
04:31:20|1.81634
04:31:21|1.81758
04:31:24|1.81627
04:31:24|1.81355
04:31:25|1.81355
04:31:26|1.8155
04:31:28|1.81647
04:31:29|1.8155
04:31:30|1.8155
04:31:31|1.8155
04:31:32|1.8155
04:31:33|1.81633
04:31:34|1.81593
04:31:35|1.81602
04:31:36|1.81606
04:31:37|1.81634
04:31:38|1.81667
04:31:39|1.81667
04:31:40|1.82169
04:31:42|1.82324
04:31:43|1.82447
04:31:44|1.82354
04:31:45|1.82259
04:31:46|1.82259
04:31:46|1.82259
04:31:48|1.82259
04:31:48|1.82259
04:31:50|1.82259
04:31:52|1.82287
04:31:52|1.82287
04:31:53|1.82259
04:31:54|1.82259
04:31:55|1.81515
04:31:56|1.81456
04:31:58|1.82052
04:31:58|1.82183
04:32:00|1.81924
04:32:01|1.81924
04:32:02|1.81988
04:32:03|1.82095
04:32:04|1.82061
04:32:05|1.82061
04:32:06|1.82042
04:32:08|1.82061
04:32:08|1.82061
04:32:09|1.82061
04:32:10|1.82061
04:32:12|1.82
04:32:12|1.81988
04:32:14|1.81836
04:32:14|1.81431
04:32:15|1.8144
04:32:16|1.81424
04:32:18|1.81424
04:32:19|1.81524
04:32:20|1.81524
04:32:21|1.81666
04:32:22|1.81647
04:32:22|1.81702
04:32:23|1.81702
04:32:25|1.81827
04:32:25|1.81827
04:32:27|1.81801
04:32:28|1.81801
04:32:28|1.81719
04:32:30|1.81775
04:32:31|1.81858
04:32:33|1.81858
04:32:33|1.81858
04:32:34|1.81775
04:32:35|1.81775
04:32:36|1.81775
04:32:38|1.81775
04:32:39|1.81777
04:32:40|1.81876
04:32:41|1.82061
04:32:42|1.82193
04:32:44|1.82193
04:32:44|1.82112
04:32:45|1.82045
04:32:46|1.82085
04:32:48|1.82
04:32:49|1.81896
04:32:50|1.8181
04:32:51|1.8181
04:32:52|1.82
04:32:52|1.82
04:32:54|1.82
04:32:55|1.82
04:32:55|1.82
04:32:57|1.82
04:32:57|1.82
04:32:59|1.82
04:33:00|1.81922
04:33:01|1.82112
04:33:01|1.82116
04:33:02|1.82138
04:33:03|1.82275
04:33:05|1.82379
04:33:06|1.82383
04:33:08|1.8254
04:33:08|1.8254
04:33:09|1.82477
04:33:10|1.82428
04:33:11|1.82514
04:33:12|1.82471
04:33:13|1.82502
04:33:16|1.82428
04:33:16|1.82428
04:33:17|1.82263
04:33:19|1.8257
04:33:19|1.82385
04:33:21|1.82386
04:33:23|1.82255
04:33:23|1.82432
04:33:24|1.82338
04:33:25|1.82551
04:33:26|1.82428
04:33:27|1.82428
04:33:29|1.82327
04:33:30|1.82327
04:33:31|1.8238
04:33:32|1.8226
04:33:33|1.82386
04:33:34|1.82386
04:33:35|1.82327
04:33:36|1.82116
04:33:37|1.82181
04:33:38|1.82234
04:33:39|1.82323
04:33:40|1.82323
04:33:41|1.82142
04:33:43|1.82323
04:33:44|1.82323
04:33:45|1.82222
04:33:45|1.82223
04:33:47|1.82323
04:33:48|1.82323
04:33:49|1.82323
04:33:50|1.82188
04:33:51|1.82188
04:33:52|1.82188
04:33:52|1.82188
04:33:54|1.8227
04:33:55|1.8227
04:33:56|1.81999
04:33:56|1.81869
04:33:58|1.82024
04:33:59|1.821
04:34:00|1.82159
04:34:01|1.82429
04:34:01|1.82441
04:34:03|1.82135
04:34:04|1.82428
04:34:05|1.82443
04:34:06|1.82443
04:34:06|1.82443
04:34:07|1.82483
04:34:09|1.8258
04:34:10|1.825
04:34:10|1.82579
04:34:12|1.82552
04:34:13|1.82547
04:34:14|1.82597
04:34:15|1.82597
04:34:16|1.82547
04:34:18|1.82591
04:34:18|1.82591
04:34:19|1.82685
04:34:21|1.82671
04:34:22|1.82671
04:34:23|1.82698
04:34:24|1.82752
04:34:25|1.82752
04:34:26|1.82752
04:34:27|1.82703
04:34:28|1.82703
04:34:29|1.82819
04:34:31|1.82794
04:34:32|1.82794
04:34:32|1.82794
04:34:33|1.82794
04:34:35|1.82888
04:34:36|1.82969
04:34:37|1.82968
04:34:37|1.82968
04:34:38|1.82894
04:34:39|1.82894
04:34:41|1.82888
04:34:41|1.82955
04:34:43|1.82992
04:34:43|1.82916
04:34:44|1.82998
04:34:45|1.82999
04:34:46|1.83
04:34:47|1.83003
04:34:48|1.83065
04:34:50|1.83065
04:34:50|1.83013
04:34:52|1.83013
04:34:52|1.83044
04:34:54|1.83065
04:34:54|1.83065
04:34:55|1.83065
04:34:56|1.83083
04:34:58|1.83083
04:34:58|1.83103
04:35:00|1.83103
04:35:01|1.83103
04:35:01|1.83103
04:35:02|1.83115
04:35:03|1.83178
04:35:04|1.83178
04:35:06|1.83235
04:35:06|1.83236
04:35:08|1.83194
04:35:09|1.83317
04:35:10|1.83236
04:35:11|1.83352
04:35:12|1.83351
04:35:13|1.83341
04:35:14|1.83341
04:35:15|1.83354
04:35:16|1.83353
04:35:18|1.83303
04:35:19|1.83351
04:35:21|1.8332
04:35:23|1.83483
04:35:24|1.833
04:35:25|1.83266
04:35:26|1.83461
04:35:28|1.83253
04:35:28|1.83225
04:35:30|1.82994
04:35:32|1.83022
04:35:32|1.82958
04:35:33|1.82958
04:35:35|1.8311
04:35:36|1.82932
04:35:38|1.82845
04:35:39|1.82845
04:35:40|1.82606
04:35:41|1.82726
04:35:42|1.82711
04:35:43|1.82384
04:35:45|1.82364
04:35:46|1.82364
04:35:46|1.82415
04:35:47|1.82424
04:35:48|1.82534
04:35:50|1.8234
04:35:51|1.82322
04:35:51|1.82263
04:35:52|1.82263
04:35:53|1.81938
04:35:54|1.81956
04:35:55|1.81902
04:35:57|1.81902
04:35:58|1.81972
04:35:59|1.81972
04:35:59|1.81757
04:36:00|1.81734
04:36:01|1.815
04:36:03|1.815
04:36:05|1.81744
04:36:05|1.819
04:36:06|1.81985
04:36:07|1.81988
04:36:08|1.82072
04:36:09|1.82053
04:36:10|1.81985
04:36:11|1.81985
04:36:12|1.8215
04:36:14|1.81934
04:36:14|1.81934
04:36:15|1.81982
04:36:16|1.81985
04:36:18|1.81985
04:36:20|1.81985
04:36:21|1.82061
04:36:22|1.82061
04:36:23|1.82061
04:36:24|1.81956
04:36:25|1.81956
04:36:26|1.81983
04:36:28|1.81999
04:36:29|1.81968
04:36:31|1.81957
04:36:32|1.82086
04:36:32|1.82086
04:36:34|1.82086
04:36:35|1.82486
04:36:37|1.82486
04:36:37|1.8247
04:36:39|1.8247
04:36:39|1.82348
04:36:40|1.82348
04:36:42|1.82092
04:36:43|1.82808
04:36:43|1.8279
04:36:45|1.82842
04:36:45|1.82932
04:36:46|1.82932
04:36:47|1.82853
04:36:49|1.82925
04:36:49|1.82925
04:36:50|1.82873
04:36:51|1.82873
04:36:53|1.82992
04:36:54|1.83
04:36:55|1.83286
04:36:55|1.83383
04:36:56|1.83451
04:36:58|1.83579
04:36:59|1.83348
04:36:59|1.83156
04:37:01|1.82749
04:37:02|1.82787
04:37:02|1.82789
04:37:04|1.82803
04:37:05|1.83147
04:37:06|1.83188
04:37:07|1.83073
04:37:08|1.83141
04:37:09|1.83125
04:37:10|1.83026
04:37:11|1.83043
04:37:11|1.82896
04:37:12|1.83123
04:37:13|1.83123
04:37:15|1.83107
04:37:16|1.83105
04:37:16|1.83028
04:37:17|1.8306
04:37:19|1.83297
04:37:19|1.83164
04:37:22|1.83006
04:37:22|1.83005
04:37:23|1.82973
04:37:25|1.82973
04:37:26|1.83164
04:37:26|1.83087
04:37:28|1.83208
04:37:29|1.8292
04:37:31|1.8292
04:37:31|1.83
04:37:33|1.83
04:37:33|1.83103
04:37:34|1.83103
04:37:35|1.83103
04:37:36|1.83096
04:37:37|1.83098
04:37:39|1.82873
04:37:40|1.82873
04:37:40|1.83057
04:37:42|1.83057
04:37:43|1.83188
04:37:43|1.83188
04:37:45|1.83175
04:37:46|1.83032
04:37:46|1.83032
04:37:48|1.83098
04:37:48|1.83057
04:37:49|1.82975
04:37:51|1.83122
04:37:52|1.83113
04:37:52|1.83113
04:37:53|1.83131
04:37:54|1.83107
04:37:56|1.83107
04:37:57|1.8315
04:37:58|1.83098
04:37:58|1.83098
04:37:59|1.83098
04:38:01|1.83127
04:38:01|1.82987
04:38:03|1.82986
04:38:04|1.82985
04:38:05|1.82985
04:38:06|1.83
04:38:07|1.83029
04:38:08|1.82993
04:38:09|1.82873
04:38:10|1.82793
04:38:12|1.82606
04:38:13|1.82586
04:38:15|1.82685
04:38:15|1.82701
04:38:16|1.82701
04:38:17|1.82701
04:38:18|1.82704
04:38:20|1.82772
04:38:21|1.82701
04:38:22|1.82701
04:38:23|1.82583
04:38:25|1.825
04:38:26|1.825
04:38:27|1.82493
04:38:28|1.82468
04:38:29|1.8238
04:38:30|1.82517
04:38:31|1.82431
04:38:33|1.82377
04:38:33|1.82476
04:38:35|1.82468
04:38:37|1.82377
04:38:38|1.82279
04:38:40|1.81999
04:38:40|1.82032
04:38:42|1.82067
04:38:43|1.82039
04:38:43|1.82039
04:38:45|1.82039
04:38:46|1.82039
04:38:47|1.81957
04:38:48|1.81957
04:38:49|1.81956
04:38:49|1.81935
04:38:51|1.81926
04:38:52|1.81887
04:38:53|1.81939
04:38:54|1.81939
04:38:55|1.82033
04:38:57|1.819
04:38:58|1.819
04:38:58|1.819
04:39:00|1.81838
04:39:01|1.81832
04:39:02|1.81742
04:39:03|1.81742
04:39:04|1.81694
04:39:04|1.81694
04:39:06|1.81786
04:39:06|1.81799
04:39:07|1.81742
04:39:10|1.81746
04:39:10|1.81746
04:39:12|1.81869
04:39:13|1.81889
04:39:14|1.8186
04:39:16|1.81862
04:39:16|1.81912
04:39:17|1.81912
04:39:19|1.81859
04:39:19|1.81786
04:39:22|1.81787
04:39:23|1.8177
04:39:24|1.8179
04:39:25|1.81799
04:39:27|1.818
04:39:27|1.818
04:39:29|1.81827
04:39:29|1.81819
04:39:32|1.81819
04:39:32|1.81819
04:39:33|1.81819
04:39:34|1.81726
04:39:35|1.81708
04:39:36|1.8187
04:39:37|1.81728
04:39:39|1.81728
04:39:39|1.81819
04:39:40|1.81819
04:39:41|1.81796
04:39:42|1.81796
04:39:43|1.81765
04:39:45|1.81765
04:39:45|1.81765
04:39:46|1.81765
04:39:47|1.81765
04:39:48|1.81739
04:39:49|1.81739
04:39:51|1.81739
04:39:51|1.81827
04:39:52|1.81764
04:39:53|1.82059
04:39:54|1.82363
04:39:56|1.82363
04:39:57|1.82363
04:39:58|1.82363
04:40:00|1.82244
04:40:00|1.82244
04:40:01|1.82244
04:40:02|1.82135
04:40:03|1.8205
04:40:04|1.8205
04:40:05|1.82051
04:40:06|1.82051
04:40:07|1.81971
04:40:08|1.81919
04:40:10|1.81919
04:40:11|1.81938
04:40:12|1.81938
04:40:13|1.81937
04:40:14|1.81919
04:40:16|1.81932
04:40:16|1.81924
04:40:18|1.81734
04:40:18|1.81734
04:40:19|1.81706
04:40:20|1.81706
04:40:21|1.81706
04:40:24|1.81665
04:40:24|1.81665
04:40:26|1.81896
04:40:26|1.81895
04:40:29|1.81895
04:40:30|1.81721
04:40:31|1.81782
04:40:32|1.81604
04:40:33|1.81604
04:40:35|1.81821
04:40:36|1.81821
04:40:36|1.81804
04:40:38|1.81736
04:40:39|1.81863
04:40:40|1.81711
04:40:41|1.81711
04:40:42|1.81711
04:40:43|1.81908
04:40:45|1.81896
04:40:46|1.81896
04:40:47|1.81896
04:40:49|1.81896
04:40:50|1.81896
04:40:51|1.81896
04:40:51|1.81896
04:40:52|1.818
04:40:54|1.81712
04:40:54|1.81712
04:40:56|1.81758
04:40:56|1.81712
04:40:57|1.81755
04:40:58|1.81755
04:40:59|1.81774
04:41:01|1.81774
04:41:02|1.82007
04:41:03|1.8193
04:41:05|1.81752
04:41:05|1.81752
04:41:06|1.81716
04:41:07|1.81723
04:41:08|1.81723
04:41:09|1.81723
04:41:10|1.81723
04:41:12|1.81714
04:41:13|1.81714
04:41:14|1.81714
04:41:15|1.81716
04:41:16|1.81718
04:41:17|1.81718
04:41:18|1.81713
04:41:19|1.81713
04:41:20|1.81713
04:41:21|1.81711
04:41:22|1.81589
04:41:23|1.8159
04:41:25|1.81628
04:41:27|1.81669
04:41:27|1.81669
04:41:28|1.8154
04:41:29|1.81297
04:41:31|1.81054
04:41:31|1.81028
04:41:33|1.81004
04:41:34|1.81066
04:41:36|1.81
04:41:36|1.80917
04:41:37|1.80917
04:41:38|1.80794
04:41:39|1.80638
04:41:41|1.80669
04:41:42|1.80669
04:41:43|1.80669
04:41:44|1.80811
04:41:45|1.80776
04:41:46|1.80776
04:41:47|1.80794
04:41:48|1.80915
04:41:49|1.80776
04:41:50|1.80814
04:41:51|1.80814
04:41:52|1.8081
04:41:53|1.8081
04:41:54|1.80772
04:41:55|1.80772
04:41:56|1.80788
04:41:57|1.80788
04:41:58|1.80788
04:41:59|1.80788
04:42:00|1.80788
04:42:01|1.80788
04:42:02|1.80553
04:42:03|1.80552
04:42:05|1.80441
04:42:07|1.80314
04:42:07|1.80308
04:42:08|1.80307
04:42:09|1.80271
04:42:10|1.80213
04:42:12|1.80193
04:42:12|1.80108
04:42:14|1.80108
04:42:15|1.80108
04:42:15|1.80108
04:42:16|1.80057
04:42:17|1.80193
04:42:18|1.801
04:42:20|1.80339
04:42:21|1.80063
04:42:21|1.80144
04:42:23|1.80177
04:42:24|1.80193
04:42:25|1.8016
04:42:27|1.8016
04:42:27|1.8016
04:42:29|1.8016
04:42:31|1.80197
04:42:31|1.80154
04:42:32|1.80145
04:42:33|1.80204
04:42:34|1.8016
04:42:35|1.80244
04:42:36|1.80155
04:42:38|1.80137
04:42:38|1.80137
04:42:40|1.80105
04:42:40|1.80104
04:42:43|1.80058
04:42:44|1.80031
04:42:44|1.8003
04:42:45|1.8
04:42:47|1.8
04:42:48|1.79884
04:42:49|1.79884
04:42:50|1.79876
04:42:51|1.79826
04:42:52|1.79876
04:42:53|1.79854
04:42:54|1.79999
04:42:55|1.79876
04:42:56|1.79902
04:42:57|1.79852
04:42:59|1.79876
04:43:00|1.79788
04:43:00|1.80069
04:43:02|1.8016
04:43:02|1.802
04:43:03|1.803
04:43:05|1.80468
04:43:06|1.80542
04:43:07|1.804
04:43:08|1.80547
04:43:10|1.8066
04:43:10|1.8066
04:43:12|1.80633
04:43:12|1.80696
04:43:13|1.80731
04:43:14|1.80697
04:43:16|1.80826
04:43:17|1.80748
04:43:19|1.81104
04:43:19|1.81234
04:43:20|1.81271
04:43:22|1.81307
04:43:23|1.81359
04:43:23|1.81193
04:43:26|1.81226
04:43:26|1.81226
04:43:27|1.81226
04:43:28|1.81498
04:43:30|1.81487
04:43:32|1.8143
04:43:33|1.81235
04:43:34|1.81376
04:43:35|1.81376
04:43:36|1.81333
04:43:38|1.81333
04:43:39|1.81333
04:43:40|1.81333
04:43:41|1.81558
04:43:42|1.81755
04:43:43|1.81782
04:43:44|1.81901
04:43:46|1.81975
04:43:47|1.81984
04:43:47|1.82017
04:43:49|1.82104
04:43:50|1.82104
04:43:51|1.82137
04:43:52|1.82092
04:43:52|1.82137
04:43:53|1.82137
04:43:55|1.82165
04:43:55|1.82197
04:43:57|1.82292
04:43:58|1.82324
04:44:01|1.82324
04:44:01|1.82802
04:44:02|1.82776
04:44:03|1.82666
04:44:05|1.82777
04:44:06|1.82778
04:44:07|1.82693
04:44:08|1.82734
04:44:09|1.82778
04:44:10|1.82778
04:44:11|1.826
04:44:12|1.826
04:44:13|1.82362
04:44:14|1.82388
04:44:15|1.82288
04:44:16|1.82429
04:44:17|1.82429
04:44:18|1.82516
04:44:19|1.825
04:44:20|1.82639
04:44:21|1.82639
04:44:22|1.82509
04:44:23|1.82509
04:44:24|1.82509
04:44:25|1.82509
04:44:27|1.82426
04:44:29|1.82427
04:44:30|1.82516
04:44:30|1.82692
04:44:31|1.82699
04:44:33|1.82699
04:44:34|1.82546
04:44:34|1.82509
04:44:36|1.8248
04:44:37|1.82307
04:44:38|1.82429
04:44:39|1.82429
04:44:41|1.82429
04:44:42|1.82435
04:44:42|1.82459
04:44:44|1.82459
04:44:45|1.82509
04:44:45|1.82926
04:44:46|1.82846
04:44:47|1.82948
04:44:48|1.82848
04:44:49|1.83015
04:44:51|1.83015
04:44:51|1.82814
04:44:52|1.82885
04:44:55|1.83057
04:44:55|1.82759
04:44:56|1.82869
04:44:57|1.82869
04:44:58|1.82703
04:44:59|1.82786
04:45:00|1.82773
04:45:02|1.82772
04:45:03|1.82775
04:45:03|1.82775
04:45:05|1.82772
04:45:06|1.82741
04:45:07|1.82741
04:45:08|1.82741
04:45:09|1.82735
04:45:10|1.82793
04:45:11|1.82793
04:45:12|1.82793
04:45:12|1.82792
04:45:14|1.82992
04:45:15|1.82949
04:45:16|1.82758
04:45:17|1.82758
04:45:18|1.82655
04:45:19|1.83057
04:45:20|1.83057
04:45:21|1.82501
04:45:22|1.82679
04:45:23|1.82679
04:45:24|1.82566
04:45:25|1.82469
04:45:26|1.82411
04:45:28|1.82346
04:45:29|1.82346
04:45:30|1.82311
04:45:31|1.82164
04:45:33|1.82138
04:45:35|1.82154
04:45:35|1.82
04:45:36|1.82152
04:45:37|1.82152
04:45:39|1.82218
04:45:40|1.82218
04:45:42|1.81997
04:45:42|1.82089
04:45:43|1.82113
04:45:44|1.82113
04:45:45|1.82113
04:45:46|1.82008
04:45:47|1.81926
04:45:48|1.81925
04:45:50|1.81151
04:45:50|1.8153
04:45:51|1.81477
04:45:52|1.81658
04:45:53|1.8164
04:45:54|1.81485
04:45:55|1.81621
04:45:56|1.8164
04:45:58|1.81578
04:45:59|1.81635
04:46:00|1.81638
04:46:01|1.81808
04:46:02|1.81681
04:46:03|1.81667
04:46:04|1.81829
04:46:05|1.8197
04:46:06|1.81846
04:46:07|1.82008
04:46:08|1.82012
04:46:09|1.82085
04:46:10|1.82154
04:46:11|1.82084
04:46:12|1.82084
04:46:14|1.82151
04:46:16|1.82151
04:46:16|1.82151
04:46:17|1.82151
04:46:19|1.82151
04:46:20|1.82205
04:46:21|1.8225
04:46:22|1.8225
04:46:23|1.82288
04:46:24|1.823
04:46:25|1.82196
04:46:26|1.82195
04:46:27|1.8212
04:46:29|1.82014
04:46:30|1.82014
04:46:32|1.82014
04:46:33|1.81934
04:46:34|1.81934
04:46:35|1.81934
04:46:37|1.81925
04:46:38|1.82
04:46:39|1.82
04:46:40|1.8179
04:46:41|1.81818
04:46:42|1.81818
04:46:43|1.81818
04:46:44|1.8191
04:46:45|1.8214
04:46:46|1.82107
04:46:47|1.82008
04:46:48|1.81908
04:46:49|1.81908
04:46:51|1.81908
04:46:51|1.81925
04:46:52|1.82008
04:46:53|1.82008
04:46:54|1.82121
04:46:55|1.82121
04:46:56|1.82268
04:46:57|1.82268
04:46:58|1.82161
04:46:59|1.82085
04:47:00|1.82085
04:47:01|1.82085
04:47:02|1.82088
04:47:03|1.82033
04:47:04|1.82144
04:47:06|1.82144
04:47:06|1.82144
04:47:07|1.82033
04:47:08|1.82033
04:47:09|1.82033
04:47:10|1.82225
04:47:11|1.82225
04:47:12|1.82196
04:47:13|1.82196
04:47:14|1.8227
04:47:15|1.82225
04:47:16|1.82085
04:47:17|1.82174
04:47:18|1.82238
04:47:19|1.82238
04:47:20|1.82238
04:47:22|1.82238
04:47:23|1.82246
04:47:23|1.82304
04:47:24|1.82258
04:47:25|1.82258
04:47:27|1.825
04:47:28|1.825
04:47:29|1.8235
04:47:30|1.8235
04:47:32|1.82623
04:47:34|1.82576
04:47:35|1.82565
04:47:37|1.82565
04:47:38|1.82512
04:47:39|1.82402
04:47:40|1.82335
04:47:42|1.82419
04:47:42|1.82419
04:47:44|1.82635
04:47:45|1.82648
04:47:46|1.82648
04:47:47|1.82648
04:47:48|1.82648
04:47:49|1.82648
04:47:50|1.83057
04:47:51|1.83025
04:47:52|1.82918
04:47:54|1.82753
04:47:54|1.82775
04:47:55|1.82775
04:47:56|1.82828
04:47:58|1.82783
04:47:59|1.82753
04:48:00|1.826
04:48:01|1.8264
04:48:02|1.82909
04:48:03|1.82948
04:48:04|1.82942
04:48:05|1.82902
04:48:06|1.82966
04:48:07|1.82911
04:48:08|1.82838
04:48:09|1.82838
04:48:10|1.82838
04:48:11|1.82838
04:48:12|1.829
04:48:13|1.82885
04:48:14|1.83003
04:48:15|1.82887
04:48:16|1.82971
04:48:17|1.82971
04:48:18|1.82971
04:48:19|1.82971
04:48:20|1.82971
04:48:21|1.82885
04:48:22|1.82885
04:48:24|1.8295
04:48:25|1.82971
04:48:26|1.8304
04:48:26|1.82963
04:48:27|1.83073
04:48:29|1.82971
04:48:30|1.831
04:48:31|1.83138
04:48:33|1.83138
04:48:33|1.83063
04:48:36|1.832
04:48:36|1.832
04:48:37|1.832
04:48:38|1.83556
04:48:39|1.83442
04:48:40|1.83442
04:48:42|1.83263
04:48:43|1.83312
04:48:45|1.83351
04:48:46|1.83492
04:48:47|1.83599
04:48:48|1.83497
04:48:48|1.83644
04:48:50|1.8372
04:48:52|1.83723
04:48:53|1.83587
04:48:54|1.835
04:48:56|1.83365
04:48:57|1.83208
04:48:58|1.83369
04:48:58|1.83417
04:49:00|1.83474
04:49:01|1.83474
04:49:02|1.83357
04:49:03|1.83378
04:49:04|1.83378
04:49:05|1.83342
04:49:06|1.83335
04:49:07|1.8324
04:49:08|1.83056
04:49:09|1.83056
04:49:10|1.83081
04:49:11|1.83199
04:49:12|1.83081
04:49:13|1.83079
04:49:14|1.83079
04:49:16|1.83223
04:49:16|1.83104
04:49:17|1.8324
04:49:18|1.83356
04:49:19|1.83234
04:49:20|1.83321
04:49:21|1.83357
04:49:22|1.83138
04:49:23|1.83276
04:49:24|1.83276
04:49:25|1.8326
04:49:27|1.83405
04:49:27|1.83332
04:49:28|1.83332
04:49:29|1.83178
04:49:31|1.83204
04:49:33|1.83378
04:49:34|1.83378
04:49:35|1.83209
04:49:35|1.83209
04:49:36|1.83209
04:49:38|1.83239
04:49:39|1.83239
04:49:40|1.83152
04:49:42|1.83204
04:49:44|1.83373
04:49:44|1.83373
04:49:45|1.83302
04:49:46|1.83277
04:49:48|1.83316
04:49:49|1.83245
04:49:50|1.83137
04:49:51|1.83135
04:49:53|1.83135
04:49:54|1.83135
04:49:54|1.83135
04:49:56|1.83316
04:49:57|1.83275
04:49:58|1.83275
04:49:58|1.83275
04:50:00|1.83029
04:50:01|1.83
04:50:02|1.83043
04:50:03|1.82959
04:50:04|1.82959
04:50:06|1.83
04:50:06|1.83
04:50:07|1.83144
04:50:08|1.83105
04:50:09|1.83105
04:50:10|1.83105
04:50:11|1.83304
04:50:13|1.83181
04:50:14|1.83181
04:50:15|1.83181
04:50:16|1.83181
04:50:17|1.83223
04:50:19|1.8318
04:50:20|1.83181
04:50:20|1.83461
04:50:21|1.83459
04:50:22|1.83311
04:50:23|1.83181
04:50:25|1.83232
04:50:25|1.83181
04:50:26|1.83278
04:50:28|1.83224
04:50:28|1.83202
04:50:29|1.83202
04:50:30|1.83202
04:50:32|1.83194
04:50:33|1.83194
04:50:34|1.83194
04:50:36|1.83202
04:50:37|1.83202
04:50:38|1.83289
04:50:39|1.8318
04:50:40|1.83181
04:50:40|1.83202
04:50:41|1.83104
04:50:43|1.83136
04:50:43|1.83001
04:50:45|1.82881
04:50:46|1.82941
04:50:47|1.82939
04:50:49|1.82881
04:50:49|1.82881
04:50:50|1.82963
04:50:51|1.83006
04:50:52|1.83051
04:50:53|1.83051
04:50:54|1.82974
04:50:55|1.83006
04:50:56|1.83051
04:50:57|1.83251
04:50:58|1.83251
04:51:00|1.83158
04:51:00|1.83158
04:51:01|1.83158
04:51:02|1.8316
04:51:03|1.83153
04:51:05|1.83153
04:51:06|1.83153
04:51:06|1.83153
04:51:08|1.83153
04:51:09|1.83137
04:51:10|1.83138
04:51:11|1.83
04:51:12|1.83062
04:51:13|1.83062
04:51:15|1.83062
04:51:16|1.83153
04:51:17|1.8316
04:51:18|1.83252
04:51:19|1.83039
04:51:20|1.83039
04:51:21|1.83039
04:51:22|1.83039
04:51:23|1.83039
04:51:24|1.83039
04:51:25|1.83039
04:51:26|1.83153
04:51:27|1.83131
04:51:28|1.83387
04:51:29|1.83387
04:51:30|1.83387
04:51:31|1.83387
04:51:32|1.83226
04:51:33|1.83226
04:51:34|1.83226
04:51:36|1.83135
04:51:36|1.83135
04:51:37|1.83132
04:51:38|1.83132
04:51:40|1.83132
04:51:41|1.83132
04:51:42|1.829
04:51:43|1.82751
04:51:43|1.8275
04:51:44|1.82702
04:51:46|1.82606
04:51:47|1.82606
04:51:47|1.828
04:51:49|1.828
04:51:49|1.82821
04:51:50|1.82821
04:51:51|1.82742
04:51:52|1.82742
04:51:53|1.82679
04:51:54|1.82679
04:51:56|1.82595
04:51:56|1.82558
04:51:58|1.82558
04:51:59|1.82558
04:52:00|1.82638
04:52:01|1.82638
04:52:02|1.82558
04:52:04|1.825
04:52:05|1.825
04:52:06|1.82605
04:52:07|1.82605
04:52:08|1.82605
04:52:09|1.82638
04:52:10|1.82661
04:52:11|1.82661
04:52:12|1.8268
04:52:12|1.8268
04:52:14|1.8268
04:52:15|1.8268
04:52:16|1.82638
04:52:17|1.82638
04:52:18|1.8268
04:52:20|1.8268
04:52:20|1.8264
04:52:23|1.82639
04:52:23|1.82706
04:52:24|1.82706
04:52:25|1.82726
04:52:28|1.82808
04:52:28|1.82867
04:52:30|1.82845
04:52:30|1.82999
04:52:33|1.83
04:52:34|1.82972
04:52:35|1.82972
04:52:35|1.82972
04:52:38|1.82814
04:52:38|1.82754
04:52:40|1.82754
04:52:41|1.82762
04:52:42|1.82867
04:52:43|1.82861
04:52:44|1.82755
04:52:45|1.82707
04:52:46|1.82707
04:52:48|1.82814
04:52:49|1.82814
04:52:50|1.8276
04:52:51|1.82763
04:52:52|1.82763
04:52:53|1.82873
04:52:54|1.82873
04:52:55|1.82873
04:52:57|1.82875
04:52:57|1.82875
04:52:59|1.82651
04:53:00|1.82777
04:53:01|1.82777
04:53:02|1.82777
04:53:03|1.82777
04:53:04|1.82777
04:53:05|1.82696
04:53:06|1.82696
04:53:07|1.82696
04:53:08|1.82696
04:53:09|1.82745
04:53:10|1.82745
04:53:11|1.82745
04:53:12|1.82741
04:53:13|1.82741
04:53:14|1.82599
04:53:15|1.82642
04:53:16|1.82642
04:53:17|1.82606
04:53:18|1.82606
04:53:19|1.82416
04:53:20|1.82416
04:53:21|1.82652
04:53:22|1.82853
04:53:23|1.82853
04:53:24|1.82626
04:53:25|1.82564
04:53:26|1.82564
04:53:27|1.82537
04:53:29|1.82537
04:53:29|1.82498
04:53:30|1.82498
04:53:31|1.8259
04:53:32|1.82591
04:53:33|1.82591
04:53:34|1.82437
04:53:36|1.81991
04:53:37|1.81909
04:53:37|1.81957
04:53:39|1.82023
04:53:40|1.82023
04:53:42|1.81866
04:53:42|1.82074
04:53:43|1.82074
04:53:44|1.82074
04:53:45|1.81866
04:53:46|1.81996
04:53:47|1.81996
04:53:48|1.81996
04:53:50|1.81856
04:53:50|1.81856
04:53:52|1.81866
04:53:52|1.81852
04:53:54|1.81921
04:53:55|1.82845
04:53:56|1.8295
04:53:56|1.82945
04:53:58|1.82766
04:53:59|1.82766
04:54:00|1.82766
04:54:01|1.82907
04:54:02|1.82649
04:54:03|1.82794
04:54:05|1.82794
04:54:06|1.82789
04:54:07|1.82793
04:54:08|1.82598
04:54:09|1.82553
04:54:10|1.82553
04:54:11|1.82553
04:54:12|1.82553
04:54:14|1.82553
04:54:14|1.82553
04:54:15|1.82684
04:54:16|1.825
04:54:17|1.82684
04:54:18|1.82684
04:54:20|1.8272
04:54:21|1.82722
04:54:22|1.82721
04:54:23|1.82721
04:54:24|1.82721
04:54:26|1.82721
04:54:26|1.8266
04:54:27|1.8266
04:54:28|1.82773
04:54:29|1.82773
04:54:30|1.82773
04:54:31|1.82773
04:54:32|1.82773
04:54:33|1.82806
04:54:34|1.82806
04:54:35|1.82806
04:54:36|1.82806
04:54:39|1.82723
04:54:39|1.82723
04:54:41|1.82724
04:54:41|1.82724
04:54:43|1.82724
04:54:44|1.82724
04:54:46|1.827
04:54:46|1.82685
04:54:47|1.82485
04:54:48|1.82655
04:54:50|1.82412
04:54:51|1.82412
04:54:53|1.82752
04:54:53|1.82841
04:54:54|1.82899
04:54:56|1.8297
04:54:57|1.82957
04:54:58|1.82953
04:54:59|1.83115
04:55:01|1.83252
04:55:02|1.83252
04:55:03|1.83309
04:55:04|1.83309
04:55:05|1.83313
04:55:07|1.83239
04:55:07|1.83345
04:55:09|1.83345
04:55:09|1.83345
04:55:11|1.83233
04:55:11|1.83237
04:55:13|1.83237
04:55:13|1.83237
04:55:15|1.83159
04:55:15|1.83281
04:55:17|1.83163
04:55:17|1.83074
04:55:18|1.8289
04:55:19|1.82973
04:55:20|1.82963
04:55:21|1.8314
04:55:22|1.83158
04:55:24|1.83121
04:55:25|1.83121
04:55:26|1.83058
04:55:27|1.829
04:55:28|1.829
04:55:29|1.829
04:55:30|1.83128
04:55:31|1.83129
04:55:32|1.8324
04:55:33|1.83118
04:55:34|1.83049
04:55:35|1.82889
04:55:36|1.82834
04:55:38|1.82834
04:55:40|1.82993
04:55:40|1.8292
04:55:41|1.82889
04:55:43|1.82889
04:55:44|1.82889
04:55:45|1.83
04:55:46|1.83
04:55:47|1.8304
04:55:48|1.8304
04:55:50|1.8304
04:55:51|1.83376
04:55:52|1.83393
04:55:53|1.83124
04:55:54|1.83121
04:55:55|1.83178
04:55:56|1.83285
04:55:57|1.83285
04:55:58|1.83285
04:56:00|1.83324
04:56:00|1.83324
04:56:01|1.83468
04:56:03|1.83176
04:56:03|1.83285
04:56:04|1.83324
04:56:05|1.83324
04:56:06|1.83324
04:56:07|1.83313
04:56:08|1.83296
04:56:09|1.8333
04:56:10|1.8333
04:56:11|1.83069
04:56:12|1.83069
04:56:14|1.83134
04:56:14|1.83134
04:56:15|1.83182
04:56:16|1.83182
04:56:17|1.83194
04:56:19|1.83194
04:56:19|1.83194
04:56:20|1.83113
04:56:21|1.83089
04:56:23|1.83129
04:56:23|1.83129
04:56:24|1.83112
04:56:25|1.83276
04:56:26|1.83311
04:56:27|1.83311
04:56:28|1.83307
04:56:29|1.83307
04:56:30|1.83307
04:56:31|1.83307
04:56:32|1.8319
04:56:34|1.83281
04:56:35|1.83281
04:56:35|1.83252
04:56:36|1.83252
04:56:38|1.8334
04:56:39|1.83375
04:56:40|1.83375
04:56:41|1.83376
04:56:42|1.834
04:56:44|1.83323
04:56:45|1.83307
04:56:47|1.83351
04:56:47|1.83376
04:56:48|1.83376
04:56:49|1.83376
04:56:51|1.835
04:56:52|1.83484
04:56:53|1.83484
04:56:54|1.83484
04:56:55|1.83518
04:56:56|1.8364
04:56:57|1.83655
04:56:58|1.83691
04:56:59|1.83606
04:57:00|1.83815
04:57:01|1.83858
04:57:02|1.83925
04:57:03|1.8387
04:57:04|1.84032
04:57:05|1.84
04:57:07|1.84046
04:57:08|1.84252
04:57:09|1.84252
04:57:10|1.84252
04:57:11|1.84102
04:57:12|1.84169
04:57:13|1.84169
04:57:14|1.84252
04:57:15|1.84252
04:57:16|1.84232
04:57:18|1.84086
04:57:18|1.84106
04:57:19|1.84287
04:57:20|1.84227
04:57:21|1.84108
04:57:22|1.84471
04:57:24|1.84468
04:57:24|1.84491
04:57:25|1.84528
04:57:26|1.84528
04:57:27|1.84301
04:57:29|1.84315
04:57:29|1.8425
04:57:30|1.84589
04:57:31|1.84741
04:57:32|1.84787
04:57:33|1.84777
04:57:34|1.84882
04:57:35|1.85
04:57:36|1.84917
04:57:38|1.85
04:57:40|1.84962
04:57:41|1.84956
04:57:43|1.84967
04:57:44|1.84961
04:57:46|1.84898
04:57:46|1.84873
04:57:47|1.84873
04:57:49|1.84882
04:57:49|1.84916
04:57:50|1.84999
04:57:51|1.85097
04:57:52|1.85113
04:57:54|1.85006
04:57:55|1.85113
04:57:56|1.8511
04:57:57|1.85105
04:57:58|1.85
04:57:59|1.85144
04:58:00|1.85144
04:58:01|1.84978
04:58:02|1.85
04:58:03|1.84995
04:58:04|1.84992
04:58:06|1.84916
04:58:07|1.84951
04:58:08|1.84909
04:58:08|1.84939
04:58:10|1.84666
04:58:11|1.84654
04:58:12|1.84654
04:58:13|1.84654
04:58:14|1.84425
04:58:15|1.84425
04:58:16|1.84425
04:58:17|1.84578
04:58:18|1.84578
04:58:19|1.84598
04:58:20|1.84598
04:58:21|1.84598
04:58:22|1.84596
04:58:23|1.84496
04:58:24|1.84496
04:58:25|1.84496
04:58:25|1.84496
04:58:26|1.84496
04:58:29|1.84356
04:58:30|1.84356
04:58:31|1.84356
04:58:31|1.84356
04:58:33|1.84356
04:58:33|1.84356
04:58:34|1.84356
04:58:36|1.84356
04:58:36|1.84356
04:58:37|1.84356
04:58:38|1.84356
04:58:40|1.84262
04:58:42|1.84256
04:58:43|1.84256
04:58:43|1.84231
04:58:46|1.84429
04:58:47|1.84654
04:58:48|1.84654
04:58:49|1.84706
04:58:50|1.84706
04:58:51|1.84904
04:58:52|1.8507
04:58:53|1.8496
04:58:54|1.84947
04:58:55|1.8487
04:58:57|1.84585
04:58:58|1.84585
04:58:58|1.84585
04:58:59|1.84686
04:59:01|1.84757
04:59:01|1.84968
04:59:04|1.8502
04:59:04|1.8502
04:59:05|1.85003
04:59:06|1.85003
04:59:07|1.85003
04:59:08|1.85068
04:59:09|1.85236
04:59:10|1.85182
04:59:11|1.85182
04:59:13|1.85182
04:59:15|1.8538
04:59:15|1.85455
04:59:17|1.85458
04:59:17|1.8549
04:59:18|1.8549
04:59:19|1.85616
04:59:21|1.8569
04:59:22|1.85694
04:59:22|1.85784
04:59:24|1.85796
04:59:24|1.85671
04:59:26|1.85852
04:59:27|1.85986
04:59:28|1.85834
04:59:29|1.86
04:59:30|1.862
04:59:31|1.86211
04:59:32|1.86314
04:59:33|1.86209
04:59:34|1.8624
04:59:35|1.86318
04:59:36|1.86424
04:59:37|1.86228
04:59:38|1.86581
04:59:39|1.86581
04:59:41|1.86664
04:59:42|1.86688
04:59:43|1.86762
04:59:44|1.86622
04:59:45|1.86773
04:59:47|1.86772
04:59:47|1.86773
04:59:48|1.86734
04:59:49|1.86664
04:59:50|1.86663
04:59:52|1.8637
04:59:53|1.86327
04:59:54|1.86358
04:59:55|1.86579
04:59:56|1.86312
04:59:57|1.86293
04:59:58|1.86375
04:59:59|1.86406
05:00:00|1.86852
05:00:01|1.86511
05:00:02|1.86511
05:00:03|1.86697
05:00:04|1.86645
05:00:06|1.86713
05:00:07|1.86749
05:00:08|1.86749
05:00:09|1.86749
05:00:10|1.86749
05:00:11|1.86749
05:00:12|1.86736
05:00:13|1.86918
05:00:14|1.86991
05:00:15|1.87062
05:00:17|1.8707
05:00:18|1.8707
05:00:18|1.87051
05:00:20|1.8707
05:00:21|1.8707
05:00:22|1.87024
05:00:23|1.87
05:00:24|1.87
05:00:25|1.87015
05:00:26|1.87098
05:00:27|1.87069
05:00:28|1.87069
05:00:29|1.87098
05:00:31|1.87099
05:00:31|1.87011
05:00:32|1.86906
05:00:33|1.86667
05:00:34|1.86652
05:00:35|1.86754
05:00:36|1.86557
05:00:38|1.86459
05:00:38|1.86356
05:00:39|1.8625
05:00:40|1.86248
05:00:42|1.86033
05:00:43|1.85826
05:00:45|1.858
05:00:46|1.85995
05:00:47|1.86031
05:00:48|1.85947
05:00:49|1.85855
05:00:50|1.86231
05:00:51|1.85977
05:00:52|1.86037
05:00:53|1.86173
05:00:54|1.86041
05:00:55|1.86079
05:00:56|1.86109
05:00:57|1.8603
05:00:59|1.86153
05:01:00|1.86147
05:01:01|1.86031
05:01:03|1.86106
05:01:04|1.85848
05:01:05|1.85848
05:01:06|1.85798
05:01:07|1.85813
05:01:08|1.85648
05:01:09|1.85596
05:01:11|1.8542
05:01:11|1.85496
05:01:12|1.85578
05:01:14|1.85441
05:01:14|1.85441
05:01:16|1.85351
05:01:17|1.85451
05:01:18|1.85339
05:01:19|1.85351
05:01:20|1.8534
05:01:21|1.8555
05:01:22|1.85578
05:01:23|1.85779
05:01:24|1.8561
05:01:26|1.85711
05:01:27|1.85706
05:01:27|1.85432
05:01:28|1.85275
05:01:29|1.85396
05:01:30|1.85386
05:01:31|1.85386
05:01:32|1.85379
05:01:33|1.85335
05:01:35|1.8533
05:01:35|1.8533
05:01:36|1.85115
05:01:38|1.85115
05:01:38|1.85115
05:01:39|1.85249
05:01:40|1.85322
05:01:41|1.85309
05:01:42|1.85215
05:01:43|1.85204
05:01:45|1.85331
05:01:46|1.85331
05:01:48|1.85331
05:01:49|1.85221
05:01:54|1.85063
05:01:55|1.8515
05:01:55|1.85029
05:01:57|1.85088
05:01:57|1.85088
05:02:00|1.84846
05:02:00|1.84846
05:02:02|1.84846
05:02:02|1.84776
05:02:03|1.84673
05:02:04|1.84554
05:02:05|1.8447
05:02:06|1.84339
05:02:08|1.84163
05:02:09|1.84074
05:02:09|1.84073
05:02:10|1.84468
05:02:11|1.8447
05:02:12|1.84742
05:02:14|1.84479
05:02:14|1.84333
05:02:15|1.84345
05:02:16|1.84333
05:02:18|1.8426
05:02:19|1.84522
05:02:20|1.84665
05:02:22|1.84468
05:02:23|1.84347
05:02:24|1.84347
05:02:26|1.84504
05:02:27|1.84455
05:02:27|1.84329
05:02:28|1.84281
05:02:29|1.84347
05:02:31|1.84347
05:02:32|1.84241
05:02:33|1.84237
05:02:33|1.84249
05:02:35|1.84328
05:02:35|1.84237
05:02:36|1.84283
05:02:38|1.84237
05:02:38|1.84347
05:02:39|1.84237
05:02:40|1.84237
05:02:41|1.84191
05:02:43|1.84132
05:02:43|1.84115
05:02:45|1.84075
05:02:47|1.84238
05:02:48|1.84222
05:02:49|1.84201
05:02:49|1.84241
05:02:52|1.84241
05:02:52|1.84439
05:02:54|1.84168
05:02:56|1.84222
05:02:56|1.84119
05:02:57|1.84119
05:02:58|1.84362
05:03:00|1.84362
05:03:01|1.84115
05:03:03|1.84115
05:03:04|1.84115
05:03:05|1.84115
05:03:05|1.84115
05:03:07|1.84115
05:03:07|1.84115
05:03:09|1.84115
05:03:10|1.84074
05:03:11|1.84074
05:03:12|1.84074
05:03:13|1.84074
05:03:14|1.84115
05:03:15|1.84
05:03:16|1.83978
05:03:17|1.83927
05:03:18|1.83829
05:03:20|1.8368
05:03:20|1.83663
05:03:22|1.83707
05:03:23|1.83834
05:03:23|1.83884
05:03:25|1.83883
05:03:25|1.83883
05:03:27|1.83883
05:03:28|1.83894
05:03:29|1.83895
05:03:30|1.83893
05:03:31|1.83898
05:03:32|1.83898
05:03:33|1.84019
05:03:34|1.85103
05:03:35|1.85047
05:03:36|1.84804
05:03:37|1.84691
05:03:38|1.84685
05:03:39|1.84536
05:03:40|1.84581
05:03:41|1.8469
05:03:42|1.84646
05:03:43|1.8458
05:03:44|1.8458
05:03:45|1.84603
05:03:47|1.84571
05:03:49|1.84969
05:03:49|1.8511
05:03:50|1.84883
05:03:51|1.84879
05:03:52|1.8545
05:03:53|1.85657
05:03:54|1.85628
05:03:55|1.85767
05:03:57|1.85559
05:03:58|1.85559
05:03:59|1.85559
05:04:00|1.85023
05:04:01|1.84958
05:04:02|1.84947
05:04:03|1.84947
05:04:04|1.84851
05:04:05|1.84915
05:04:06|1.84915
05:04:07|1.84942
05:04:08|1.8514
05:04:10|1.85031
05:04:11|1.84921
05:04:12|1.84938
05:04:12|1.84938
05:04:14|1.84739
05:04:15|1.84739
05:04:16|1.84739
05:04:17|1.84739
05:04:18|1.84739
05:04:19|1.84748
05:04:20|1.84734
05:04:21|1.84839
05:04:22|1.84795
05:04:23|1.84751
05:04:24|1.8421
05:04:25|1.84596
05:04:26|1.847
05:04:27|1.847
05:04:28|1.847
05:04:29|1.847
05:04:30|1.84557
05:04:31|1.84557
05:04:32|1.84557
05:04:33|1.84561
05:04:34|1.84572
05:04:35|1.84572
05:04:36|1.84697
05:04:37|1.843
05:04:38|1.84196
05:04:39|1.84144
05:04:40|1.84246
05:04:41|1.84246
05:04:42|1.84246
05:04:43|1.84716
05:04:44|1.84676
05:04:45|1.84542
05:04:46|1.84542
05:04:48|1.84699
05:04:49|1.84665
05:04:50|1.84665
05:04:51|1.84559
05:04:53|1.84542
05:04:53|1.84559
05:04:54|1.8439
05:04:55|1.84431
05:04:57|1.84452
05:04:58|1.84452
05:05:00|1.84452
05:05:00|1.84542
05:05:02|1.84623
05:05:02|1.84604
05:05:03|1.84604
05:05:04|1.84604
05:05:06|1.84695
05:05:07|1.84787
05:05:08|1.84646
05:05:09|1.84646
05:05:10|1.84646
05:05:11|1.84646
05:05:12|1.84734
05:05:13|1.84734
05:05:15|1.84734
05:05:16|1.84653
05:05:16|1.84653
05:05:18|1.84653
05:05:18|1.84735
05:05:20|1.84735
05:05:20|1.84735
05:05:23|1.84734
05:05:24|1.84734
05:05:24|1.84653
05:05:25|1.84653
05:05:26|1.84541
05:05:27|1.84438
05:05:29|1.84474
05:05:29|1.84399
05:05:30|1.84549
05:05:31|1.84549
05:05:32|1.84549
05:05:33|1.84785
05:05:35|1.85191
05:05:35|1.85384
05:05:36|1.85052
05:05:37|1.85072
05:05:38|1.84916
05:05:39|1.84943
05:05:41|1.84942
05:05:41|1.84942
05:05:42|1.84929
05:05:43|1.84954
05:05:46|1.84954
05:05:46|1.8501
05:05:48|1.84884
05:05:50|1.85011
05:05:51|1.85011
05:05:52|1.85
05:05:53|1.85
05:05:55|1.84841
05:05:56|1.84842
05:05:57|1.84842
05:05:58|1.84794
05:05:59|1.84794
05:06:01|1.84881
05:06:01|1.84777
05:06:03|1.84696
05:06:04|1.8468
05:06:06|1.84778
05:06:06|1.84777
05:06:08|1.84784
05:06:09|1.84784
05:06:09|1.84784
05:06:10|1.84726
05:06:11|1.84726
05:06:12|1.84921
05:06:14|1.84921
05:06:14|1.8491
05:06:16|1.8491
05:06:17|1.85
05:06:18|1.85133
05:06:19|1.85115
05:06:21|1.85199
05:06:21|1.85248
05:06:22|1.85248
05:06:23|1.8531
05:06:25|1.85236
05:06:26|1.84863
05:06:26|1.84863
05:06:28|1.84806
05:06:29|1.84804
05:06:30|1.84804
05:06:31|1.8491
05:06:31|1.8491
05:06:33|1.84924
05:06:33|1.84924
05:06:35|1.84924
05:06:35|1.85
05:06:37|1.85
05:06:37|1.85111
05:06:39|1.85027
05:06:40|1.85027
05:06:41|1.85027
05:06:41|1.84944
05:06:42|1.84944
05:06:43|1.84944
05:06:45|1.84944
05:06:46|1.84944
05:06:47|1.84944
05:06:49|1.85054
05:06:51|1.85054
05:06:52|1.84947
05:06:53|1.84977
05:06:54|1.85023
05:06:55|1.84886
05:06:56|1.84886
05:06:56|1.84886
05:06:58|1.84886
05:06:59|1.84886
05:07:00|1.84944
05:07:01|1.848
05:07:02|1.84622
05:07:03|1.84475
05:07:05|1.84525
05:07:06|1.84569
05:07:07|1.84419
05:07:08|1.84523
05:07:08|1.84609
05:07:09|1.84609
05:07:11|1.84609
05:07:12|1.8457
05:07:12|1.84426
05:07:13|1.84336
05:07:15|1.84572
05:07:16|1.84518
05:07:17|1.84434
05:07:18|1.84346
05:07:19|1.84347
05:07:20|1.84449
05:07:22|1.84329
05:07:22|1.84329
05:07:24|1.84914
05:07:25|1.84884
05:07:26|1.85056
05:07:27|1.85034
05:07:29|1.84987
05:07:29|1.85191
05:07:30|1.85134
05:07:31|1.85134
05:07:32|1.85219
05:07:33|1.84915
05:07:34|1.84833
05:07:35|1.84865
05:07:36|1.84782
05:07:37|1.84782
05:07:38|1.84782
05:07:39|1.84862
05:07:41|1.84905
05:07:41|1.84916
05:07:42|1.84916
05:07:43|1.84883
05:07:44|1.84883
05:07:46|1.84888
05:07:46|1.84982
05:07:48|1.8494
05:07:49|1.84939
05:07:51|1.85
05:07:51|1.85
05:07:52|1.85048
05:07:55|1.85132
05:07:55|1.85194
05:07:56|1.85231
05:07:58|1.85145
05:07:59|1.85145
05:08:00|1.85226
05:08:01|1.85226
05:08:02|1.85224
05:08:03|1.85015
05:08:04|1.85015
05:08:05|1.85165
05:08:06|1.85165
05:08:07|1.85194
05:08:08|1.8509
05:08:09|1.8509
05:08:10|1.85145
05:08:11|1.85145
05:08:12|1.85202
05:08:13|1.85073
05:08:14|1.85
05:08:15|1.85
05:08:16|1.85
05:08:17|1.85
05:08:19|1.85
05:08:19|1.85053
05:08:20|1.85053
05:08:21|1.851
05:08:22|1.8498
05:08:23|1.84978
05:08:24|1.84982
05:08:25|1.84982
05:08:26|1.84982
05:08:27|1.84971
05:08:28|1.84971
05:08:30|1.84971
05:08:30|1.84944
05:08:31|1.84939
05:08:32|1.84999
05:08:33|1.84999
05:08:36|1.84887
05:08:36|1.84943
05:08:37|1.84943
05:08:39|1.84944
05:08:39|1.84914
05:08:40|1.84944
05:08:42|1.84944
05:08:42|1.84944
05:08:43|1.84944
05:08:45|1.84944
05:08:45|1.84841
05:08:47|1.84834
05:08:48|1.848
05:08:49|1.84886
05:08:50|1.84917
05:08:52|1.84931
05:08:53|1.84931
05:08:55|1.84931
05:08:55|1.84834
05:08:57|1.84834
05:08:58|1.84834
05:08:59|1.8513
05:09:00|1.853
05:09:02|1.85052
05:09:03|1.85028
05:09:04|1.85028
05:09:05|1.85164
05:09:07|1.85164
05:09:09|1.85164
05:09:10|1.85194
05:09:10|1.85196
05:09:11|1.85197
05:09:12|1.85058
05:09:14|1.85058
05:09:14|1.85096
05:09:16|1.85096
05:09:16|1.85096
05:09:17|1.85096
05:09:19|1.85096
05:09:20|1.85147
05:09:21|1.85147
05:09:22|1.85147
05:09:23|1.85155
05:09:24|1.85155
05:09:25|1.85155
05:09:26|1.85237
05:09:27|1.85237
05:09:28|1.85151
05:09:29|1.85151
05:09:30|1.85155
05:09:32|1.85214
05:09:33|1.85214
05:09:33|1.85214
05:09:34|1.85159
05:09:36|1.85159
05:09:36|1.85159
05:09:37|1.85159
05:09:39|1.85159
05:09:39|1.85166
05:09:41|1.85108
05:09:41|1.85155
05:09:43|1.85196
05:09:43|1.85196
05:09:44|1.85196
05:09:45|1.85197
05:09:47|1.85029
05:09:48|1.85029
05:09:49|1.85125
05:09:50|1.85166
05:09:51|1.85048
05:09:52|1.85048
05:09:54|1.85214
05:09:54|1.85214
05:09:55|1.85389
05:09:56|1.85458
05:09:57|1.85485
05:09:59|1.85606
05:09:59|1.85603
05:10:00|1.85692
05:10:02|1.85817
05:10:02|1.8602
05:10:04|1.86061
05:10:05|1.86266
05:10:06|1.86423
05:10:07|1.86488
05:10:07|1.86319
05:10:09|1.86319
05:10:10|1.86518
05:10:10|1.86584
05:10:12|1.86614
05:10:13|1.86707
05:10:14|1.8679
05:10:15|1.86952
05:10:16|1.86933
05:10:16|1.8668
05:10:18|1.86929
05:10:19|1.87049
05:10:20|1.87114
05:10:21|1.86978
05:10:22|1.86978
05:10:22|1.87143
05:10:24|1.87204
05:10:25|1.87133
05:10:26|1.87225
05:10:27|1.87144
05:10:28|1.87054
05:10:29|1.87209
05:10:30|1.87209
05:10:30|1.87229
05:10:32|1.87342
05:10:33|1.87429
05:10:34|1.87517
05:10:35|1.87689
05:10:36|1.87773
05:10:36|1.87724
05:10:38|1.878
05:10:39|1.87721
05:10:40|1.87777
05:10:40|1.87463
05:10:42|1.8759
05:10:43|1.87302
05:10:44|1.87286
05:10:45|1.87088
05:10:46|1.87171
05:10:47|1.87171
05:10:47|1.87141
05:10:49|1.87133
05:10:50|1.87151
05:10:50|1.87091
05:10:53|1.87119
05:10:54|1.8708
05:10:55|1.8708
05:10:56|1.87135
05:10:58|1.87034
05:10:59|1.87047
05:11:00|1.86956
05:11:00|1.86987
05:11:02|1.86987
05:11:03|1.87234
05:11:04|1.87933
05:11:05|1.87552
05:11:06|1.87752
05:11:07|1.87442
05:11:09|1.87384
05:11:10|1.87295
05:11:10|1.87716
05:11:11|1.87736
05:11:12|1.87883
05:11:14|1.88205
05:11:14|1.88054
05:11:15|1.88069
05:11:16|1.87736
05:11:18|1.87782
05:11:18|1.87501
05:11:20|1.87736
05:11:20|1.87879
05:11:22|1.87959
05:11:23|1.878
05:11:24|1.87924
05:11:25|1.87798
05:11:26|1.87442
05:11:27|1.87464
05:11:29|1.87516
05:11:29|1.87492
05:11:30|1.87373
05:11:31|1.8756
05:11:33|1.87916
05:11:34|1.88054
05:11:34|1.88
05:11:35|1.88224
05:11:36|1.87994
05:11:37|1.88252
05:11:39|1.88252
05:11:40|1.88289
05:11:41|1.88289
05:11:41|1.87969
05:11:42|1.87969
05:11:43|1.88193
05:11:44|1.88252
05:11:45|1.88252
05:11:46|1.88305
05:11:48|1.88053
05:11:48|1.88051
05:11:50|1.8805
05:11:50|1.88034
05:11:51|1.88034
05:11:52|1.88034
05:11:53|1.8793
05:11:54|1.87835
05:11:56|1.87818
05:11:57|1.87818
05:11:59|1.87818
05:11:59|1.87818
05:12:00|1.87691
05:12:02|1.87863
05:12:02|1.87823
05:12:04|1.8789
05:12:05|1.8789
05:12:06|1.8789
05:12:07|1.8789
05:12:07|1.87845
05:12:08|1.87904
05:12:09|1.87805
05:12:10|1.87747
05:12:12|1.87747
05:12:14|1.87746
05:12:14|1.87653
05:12:15|1.87653
05:12:16|1.87728
05:12:17|1.87673
05:12:18|1.87613
05:12:19|1.87599
05:12:20|1.87492
05:12:22|1.87427
05:12:23|1.87362
05:12:24|1.87317
05:12:25|1.87316
05:12:26|1.87241
05:12:27|1.87276
05:12:29|1.87563
05:12:30|1.87563
05:12:30|1.87426
05:12:31|1.87519
05:12:32|1.87519
05:12:34|1.87519
05:12:35|1.87562
05:12:36|1.87519
05:12:37|1.87612
05:12:38|1.87405
05:12:39|1.87405
05:12:40|1.8735
05:12:41|1.87095
05:12:42|1.87095
05:12:43|1.87173
05:12:44|1.87272
05:12:45|1.87272
05:12:46|1.87093
05:12:47|1.87093
05:12:48|1.87161
05:12:49|1.87187
05:12:50|1.87064
05:12:51|1.87015
05:12:52|1.87249
05:12:53|1.87101
05:12:55|1.87085
05:12:57|1.87014
05:12:58|1.87005
05:12:59|1.87005
05:13:00|1.87014
05:13:01|1.87014
05:13:02|1.87002
05:13:03|1.86919
05:13:03|1.86897
05:13:05|1.86707
05:13:07|1.86764
05:13:08|1.86625
05:13:10|1.86557
05:13:10|1.86557
05:13:11|1.8643
05:13:13|1.8643
05:13:14|1.8643
05:13:15|1.8643
05:13:16|1.8643
05:13:17|1.86418
05:13:20|1.86556
05:13:21|1.86514
05:13:21|1.86589
05:13:24|1.86512
05:13:24|1.86512
05:13:25|1.86549
05:13:26|1.86658
05:13:27|1.86658
05:13:28|1.86658
05:13:29|1.8631
05:13:31|1.8652
05:13:31|1.86512
05:13:32|1.86512
05:13:34|1.86512
05:13:35|1.86423
05:13:36|1.86423
05:13:37|1.86424
05:13:37|1.86372
05:13:39|1.86369
05:13:40|1.86369
05:13:41|1.86311
05:13:42|1.8636
05:13:43|1.86292
05:13:44|1.86059
05:13:45|1.8601
05:13:46|1.8601
05:13:47|1.85957
05:13:48|1.85957
05:13:49|1.85805
05:13:50|1.85586
05:13:51|1.85586
05:13:52|1.85601
05:13:53|1.85601
05:13:54|1.85601
05:13:55|1.8584
05:13:57|1.8601
05:13:59|1.8608
05:14:00|1.85942
05:14:01|1.86
05:14:02|1.86023
05:14:03|1.8604
05:14:04|1.86022
05:14:05|1.85978
05:14:06|1.85976
05:14:08|1.86134
05:14:08|1.86134
05:14:09|1.86134
05:14:10|1.8612
05:14:11|1.86053
05:14:13|1.86053
05:14:13|1.86053
05:14:15|1.85978
05:14:16|1.85988
05:14:17|1.85988
05:14:18|1.85877
05:14:20|1.85957
05:14:20|1.85957
05:14:21|1.85957
05:14:23|1.85748
05:14:24|1.85662
05:14:25|1.85662
05:14:27|1.85794
05:14:27|1.85794
05:14:28|1.85794
05:14:30|1.85794
05:14:31|1.85557
05:14:32|1.85706
05:14:33|1.85706
05:14:34|1.85706
05:14:35|1.85835
05:14:36|1.85835
05:14:37|1.85874
05:14:38|1.85874
05:14:39|1.85915
05:14:40|1.85936
05:14:41|1.85894
05:14:42|1.85907
05:14:43|1.86036
05:14:44|1.86036
05:14:45|1.86036
05:14:46|1.86134
05:14:47|1.86249
05:14:48|1.86298
05:14:49|1.86255
05:14:50|1.86319
05:14:51|1.86695
05:14:52|1.86817
05:14:53|1.87048
05:14:54|1.86897
05:14:55|1.86978
05:14:56|1.87035
05:14:57|1.87003
05:14:58|1.87035
05:14:59|1.87095
05:15:01|1.87095
05:15:01|1.87095
05:15:02|1.87033
05:15:04|1.87006
05:15:05|1.86898
05:15:06|1.86898
05:15:07|1.86945
05:15:08|1.86938
05:15:09|1.86895
05:15:10|1.86826
05:15:11|1.86775
05:15:12|1.86875
05:15:13|1.86948
05:15:14|1.86923
05:15:15|1.86923
05:15:16|1.87018
05:15:17|1.8695
05:15:18|1.8719
05:15:19|1.87358
05:15:20|1.87358
05:15:21|1.87282
05:15:22|1.87282
05:15:23|1.87492
05:15:24|1.87635
05:15:25|1.87711
05:15:26|1.87734
05:15:27|1.87605
05:15:28|1.87606
05:15:29|1.87708
05:15:30|1.87611
05:15:31|1.87611
05:15:32|1.87472
05:15:33|1.87278
05:15:34|1.87317
05:15:35|1.87316
05:15:36|1.87638
05:15:37|1.87649
05:15:38|1.87649
05:15:39|1.87685
05:15:40|1.8778
05:15:41|1.8778
05:15:42|1.8778
05:15:43|1.8778
05:15:44|1.87896
05:15:45|1.8793
05:15:46|1.88003
05:15:47|1.87857
05:15:48|1.87896
05:15:49|1.87896
05:15:50|1.87896
05:15:51|1.88036
05:15:52|1.88036
05:15:53|1.87896
05:15:54|1.87269
05:15:55|1.87198
05:15:56|1.87257
05:15:58|1.87185
05:15:58|1.87379
05:15:59|1.87296
05:16:00|1.87296
05:16:01|1.87078
05:16:02|1.87
05:16:03|1.87155
05:16:05|1.87111
05:16:05|1.87086
05:16:07|1.87086
05:16:08|1.87156
05:16:09|1.87138
05:16:10|1.87164
05:16:12|1.87364
05:16:13|1.87364
05:16:14|1.8726
05:16:15|1.87263
05:16:16|1.87305
05:16:17|1.87288
05:16:18|1.87288
05:16:19|1.87288
05:16:19|1.87288
05:16:22|1.87305
05:16:22|1.87305
05:16:23|1.87305
05:16:24|1.871
05:16:25|1.87061
05:16:26|1.87061
05:16:27|1.87215
05:16:28|1.87133
05:16:29|1.87039
05:16:30|1.87088
05:16:31|1.87088
05:16:32|1.87031
05:16:34|1.86739
05:16:35|1.86523
05:16:36|1.86345
05:16:37|1.864
05:16:38|1.86195
05:16:39|1.86195
05:16:40|1.86195
05:16:41|1.86317
05:16:42|1.86484
05:16:43|1.86595
05:16:43|1.86421
05:16:44|1.86469
05:16:46|1.86469
05:16:46|1.86489
05:16:48|1.86421
05:16:48|1.86319
05:16:50|1.86318
05:16:50|1.86231
05:16:52|1.86127
05:16:52|1.86
05:16:54|1.86001
05:16:54|1.85966
05:16:56|1.86
05:16:57|1.85948
05:16:59|1.85843
05:17:00|1.85841
05:17:01|1.85841
05:17:03|1.86
05:17:04|1.86
05:17:05|1.86156
05:17:06|1.86208
05:17:07|1.86322
05:17:08|1.86322
05:17:10|1.86318
05:17:11|1.86258
05:17:12|1.86314
05:17:13|1.86248
05:17:14|1.86235
05:17:15|1.86278
05:17:16|1.86036
05:17:16|1.86036
05:17:19|1.86188
05:17:20|1.86189
05:17:21|1.85879
05:17:22|1.85764
05:17:23|1.85803
05:17:24|1.85764
05:17:25|1.8585
05:17:27|1.85733
05:17:27|1.85761
05:17:28|1.85761
05:17:30|1.85733
05:17:31|1.85706
05:17:31|1.85512
05:17:33|1.85592
05:17:33|1.85442
05:17:34|1.85321
05:17:36|1.8525
05:17:38|1.85368
05:17:38|1.85641
05:17:39|1.8585
05:17:40|1.85749
05:17:42|1.86055
05:17:43|1.85682
05:17:44|1.85599
05:17:45|1.85617
05:17:46|1.8569
05:17:47|1.85609
05:17:48|1.85537
05:17:49|1.85467
05:17:50|1.85467
05:17:51|1.85602
05:17:52|1.85601
05:17:53|1.85601
05:17:54|1.85396
05:17:55|1.85396
05:17:56|1.85453
05:17:57|1.85452
05:17:58|1.85465
05:18:00|1.85335
05:18:01|1.85327
05:18:01|1.85327
05:18:03|1.85136
05:18:04|1.85182
05:18:06|1.85
05:18:07|1.85
05:18:08|1.8512
05:18:09|1.85
05:18:10|1.84946
05:18:11|1.85012
05:18:12|1.84903
05:18:14|1.84776
05:18:14|1.84776
05:18:15|1.84776
05:18:17|1.84748
05:18:17|1.84792
05:18:20|1.84714
05:18:20|1.84649
05:18:22|1.84748
05:18:23|1.84714
05:18:24|1.84586
05:18:25|1.84627
05:18:25|1.84651
05:18:27|1.8469
05:18:27|1.84523
05:18:28|1.8481
05:18:30|1.84635
05:18:31|1.85012
05:18:32|1.85005
05:18:32|1.84714
05:18:33|1.84852
05:18:35|1.85
05:18:35|1.84911
05:18:36|1.8491
05:18:38|1.8491
05:18:38|1.85202
05:18:40|1.85635
05:18:40|1.85708
05:18:41|1.8557
05:18:42|1.8557
05:18:43|1.85232
05:18:45|1.85033
05:18:45|1.85174
05:18:46|1.85174
05:18:48|1.85174
05:18:48|1.84878
05:18:50|1.85269
05:18:51|1.85269
05:18:52|1.85269
05:18:53|1.85321
05:18:53|1.85449
05:18:54|1.85588
05:18:55|1.85534
05:18:56|1.85536
05:18:57|1.85536
05:18:58|1.85696
05:19:00|1.85573
05:19:01|1.85608
05:19:01|1.85647
05:19:03|1.85635
05:19:04|1.85572
05:19:05|1.85429
05:19:07|1.85022
05:19:07|1.84881
05:19:08|1.84853
05:19:10|1.84777
05:19:11|1.84867
05:19:11|1.84867
05:19:13|1.8493
05:19:14|1.8493
05:19:14|1.84888
05:19:16|1.84888
05:19:16|1.84703
05:19:17|1.84863
05:19:18|1.84863
05:19:19|1.84863
05:19:21|1.84819
05:19:22|1.8476
05:19:22|1.84816
05:19:23|1.84737
05:19:25|1.84737
05:19:25|1.8472
05:19:26|1.8472
05:19:28|1.84841
05:19:29|1.847
05:19:30|1.847
05:19:31|1.84787
05:19:32|1.84793
05:19:33|1.84793
05:19:34|1.84737
05:19:35|1.84852
05:19:36|1.84714
05:19:37|1.84714
05:19:38|1.84753
05:19:39|1.84753
05:19:40|1.84703
05:19:41|1.8465
05:19:42|1.84669
05:19:43|1.84669
05:19:44|1.84678
05:19:45|1.8463
05:19:46|1.84753
05:19:47|1.84753
05:19:48|1.84753
05:19:49|1.84753
05:19:50|1.84753
05:19:51|1.84753
05:19:52|1.84753
05:19:53|1.84669
05:19:54|1.84669
05:19:55|1.84669
05:19:56|1.84792
05:19:57|1.84753
05:19:58|1.84753
05:19:59|1.84669
05:20:00|1.84616
05:20:02|1.847
05:20:04|1.84708
05:20:04|1.84708
05:20:05|1.84852
05:20:07|1.84872
05:20:08|1.85039
05:20:09|1.85214
05:20:10|1.8531
05:20:11|1.8531
05:20:12|1.8531
05:20:13|1.85411
05:20:15|1.85401
05:20:16|1.85401
05:20:17|1.85475
05:20:18|1.85475
05:20:19|1.85475
05:20:20|1.85475
05:20:21|1.85225
05:20:22|1.85111
05:20:23|1.84903
05:20:24|1.8501
05:20:25|1.84887
05:20:26|1.84862
05:20:27|1.84864
05:20:28|1.8493
05:20:29|1.85044
05:20:30|1.85044
05:20:31|1.85
05:20:32|1.85
05:20:33|1.85
05:20:34|1.85
05:20:35|1.85039
05:20:36|1.85044
05:20:37|1.85044
05:20:38|1.84962
05:20:39|1.84986
05:20:40|1.84986
05:20:41|1.84986
05:20:42|1.84986
05:20:43|1.84986
05:20:44|1.849
05:20:45|1.84846
05:20:46|1.84846
05:20:47|1.84846
05:20:48|1.8482
05:20:49|1.84818
05:20:50|1.84818
05:20:52|1.84908
05:20:53|1.84908
05:20:54|1.84866
05:20:55|1.84866
05:20:56|1.84866
05:20:57|1.84866
05:20:58|1.84906
05:20:59|1.8491
05:20:59|1.84907
05:21:00|1.84907
05:21:02|1.84907
05:21:03|1.84949
05:21:04|1.84948
05:21:06|1.84948
05:21:06|1.84884
05:21:07|1.84884
05:21:08|1.84884
05:21:09|1.84799
05:21:10|1.84884
05:21:11|1.84884
05:21:13|1.84782
05:21:14|1.84782
05:21:15|1.84781
05:21:16|1.84781
05:21:17|1.84781
05:21:18|1.84771
05:21:19|1.84771
05:21:19|1.84779
05:21:21|1.84779
05:21:22|1.8474
05:21:23|1.84781
05:21:24|1.84781
05:21:25|1.84727
05:21:26|1.84727
05:21:27|1.84727
05:21:28|1.84727
05:21:29|1.84722
05:21:30|1.84721
05:21:31|1.84721
05:21:31|1.8478
05:21:33|1.8478
05:21:34|1.84782
05:21:35|1.84892
05:21:35|1.84892
05:21:37|1.84892
05:21:38|1.847
05:21:39|1.8458
05:21:40|1.84635
05:21:41|1.84555
05:21:42|1.8448
05:21:42|1.845
05:21:44|1.84481
05:21:45|1.84481
05:21:46|1.8448
05:21:47|1.8448
05:21:47|1.8448
05:21:49|1.84425
05:21:50|1.84074
05:21:51|1.84154
05:21:51|1.84717
05:21:53|1.84717
05:21:53|1.84471
05:21:54|1.84847
05:21:56|1.84712
05:21:56|1.84712
05:21:58|1.84712
05:21:59|1.84722
05:22:00|1.84962
05:22:01|1.85
05:22:01|1.85
05:22:04|1.84916
05:22:04|1.84916
05:22:05|1.84882
05:22:06|1.84821
05:22:07|1.84821
05:22:09|1.84821
05:22:10|1.84821
05:22:11|1.84821
05:22:12|1.84821
05:22:13|1.84821
05:22:13|1.84956
05:22:16|1.85099
05:22:17|1.85099
05:22:17|1.85056
05:22:19|1.85044
05:22:20|1.85116
05:22:21|1.85115
05:22:23|1.85214
05:22:24|1.85238
05:22:25|1.85281
05:22:27|1.85315
05:22:27|1.85315
05:22:28|1.85315
05:22:29|1.85315
05:22:30|1.85415
05:22:31|1.85445
05:22:33|1.8548
05:22:33|1.85407
05:22:34|1.85404
05:22:35|1.85404
05:22:37|1.85404
05:22:37|1.85383
05:22:38|1.85259
05:22:40|1.85259
05:22:40|1.85259
05:22:41|1.85259
05:22:42|1.85259
05:22:44|1.85258
05:22:45|1.85124
05:22:45|1.85124
05:22:46|1.8523
05:22:48|1.85147
05:22:48|1.85147
05:22:50|1.85147
05:22:51|1.85147
05:22:51|1.85166
05:22:52|1.85166
05:22:53|1.85235
05:22:54|1.85222
05:22:56|1.85201
05:22:57|1.85201
05:22:58|1.85201
05:22:59|1.85201
05:22:59|1.85404
05:23:00|1.85342
05:23:02|1.85456
05:23:02|1.85581
05:23:04|1.85413
05:23:05|1.85416
05:23:06|1.8541
05:23:07|1.85751
05:23:09|1.85514
05:23:10|1.85561
05:23:11|1.85582
05:23:12|1.85582
05:23:13|1.8595
05:23:14|1.8598
05:23:15|1.86038
05:23:17|1.86161
05:23:18|1.86275
05:23:19|1.86238
05:23:20|1.86197
05:23:21|1.86114
05:23:21|1.86192
05:23:23|1.8612
05:23:23|1.86152
05:23:24|1.86038
05:23:25|1.85801
05:23:27|1.85801
05:23:28|1.85801
05:23:29|1.85955
05:23:29|1.85955
05:23:31|1.85955
05:23:31|1.85955
05:23:33|1.86066
05:23:33|1.86013
05:23:34|1.86013
05:23:36|1.85889
05:23:37|1.86014
05:23:38|1.86014
05:23:38|1.8589
05:23:39|1.86
05:23:40|1.86197
05:23:42|1.86109
05:23:42|1.86109
05:23:43|1.8565
05:23:44|1.8565
05:23:46|1.8589
05:23:47|1.86108
05:23:47|1.86033
05:23:48|1.85844
05:23:49|1.85844
05:23:51|1.85901
05:23:52|1.85801
05:23:53|1.85493
05:23:54|1.85493
05:23:55|1.85841
05:23:57|1.85954
05:23:58|1.85701
05:23:59|1.85701
05:24:00|1.85701
05:24:01|1.85365
05:24:02|1.85365
05:24:02|1.85546
05:24:03|1.85724
05:24:05|1.85549
05:24:06|1.85783
05:24:07|1.85812
05:24:08|1.85652
05:24:09|1.85655
05:24:10|1.85955
05:24:10|1.85955
05:24:13|1.85582
05:24:13|1.85582
05:24:14|1.85582
05:24:15|1.8573
05:24:17|1.85339
05:24:18|1.85339
05:24:20|1.85339
05:24:20|1.85339
05:24:22|1.85592
05:24:23|1.85374
05:24:24|1.85561
05:24:25|1.85561
05:24:26|1.85426
05:24:27|1.85426
05:24:28|1.85375
05:24:29|1.85375
05:24:30|1.85407
05:24:31|1.85407
05:24:32|1.85512
05:24:33|1.85512
05:24:34|1.85465
05:24:35|1.85464
05:24:36|1.85426
05:24:37|1.85331
05:24:38|1.85331
05:24:39|1.85331
05:24:40|1.85354
05:24:41|1.85338
05:24:42|1.85338
05:24:43|1.85284
05:24:44|1.85284
05:24:45|1.85284
05:24:46|1.8535
05:24:47|1.85354
05:24:48|1.85307
05:24:49|1.85307
05:24:50|1.85257
05:24:51|1.85289
05:24:52|1.85261
05:24:53|1.85301
05:24:54|1.85349
05:24:55|1.85354
05:24:56|1.85337
05:24:57|1.85407
05:24:58|1.85455
05:24:59|1.8543
05:25:00|1.8543
05:25:01|1.85427
05:25:02|1.85427
05:25:03|1.85427
05:25:04|1.85427
05:25:05|1.85427
05:25:07|1.85389
05:25:08|1.85389
05:25:09|1.85389
05:25:10|1.85502
05:25:11|1.85542
05:25:12|1.85561
05:25:13|1.85475
05:25:14|1.85475
05:25:15|1.856
05:25:16|1.856
05:25:17|1.85552
05:25:18|1.85551
05:25:19|1.85551
05:25:20|1.8558
05:25:21|1.85531
05:25:22|1.85672
05:25:23|1.85696
05:25:24|1.85723
05:25:25|1.85723
05:25:26|1.85723
05:25:28|1.85724
05:25:28|1.85724
05:25:29|1.85758
05:25:31|1.85758
05:25:32|1.85758
05:25:33|1.85724
05:25:34|1.85723
05:25:35|1.85723
05:25:36|1.85723
05:25:37|1.85723
05:25:38|1.85723
05:25:39|1.857
05:25:40|1.857
05:25:41|1.85721
05:25:42|1.85721
05:25:43|1.85721
05:25:44|1.85721
05:25:45|1.857
05:25:47|1.857
05:25:47|1.857
05:25:49|1.857
05:25:50|1.857
05:25:50|1.8565
05:25:52|1.857
05:25:53|1.857
05:25:54|1.85717
05:25:55|1.85738
05:25:55|1.85692
05:25:56|1.85692
05:25:58|1.85722
05:25:58|1.85722
05:26:01|1.85723
05:26:01|1.85723
05:26:02|1.85726
05:26:03|1.85765
05:26:04|1.85757
05:26:05|1.85757
05:26:06|1.85811
05:26:08|1.85708
05:26:10|1.857
05:26:11|1.85565
05:26:11|1.85565
05:26:13|1.85565
05:26:14|1.85565
05:26:15|1.85581
05:26:16|1.85394
05:26:16|1.85398
05:26:17|1.8545
05:26:18|1.8545
05:26:20|1.85351
05:26:21|1.8535
05:26:22|1.8535
05:26:23|1.8535
05:26:24|1.8535
05:26:25|1.8535
05:26:26|1.85353
05:26:26|1.85523
05:26:28|1.85569
05:26:30|1.85578
05:26:30|1.85578
05:26:31|1.85578
05:26:33|1.85523
05:26:34|1.85449
05:26:35|1.85188
05:26:36|1.85296
05:26:37|1.85396
05:26:38|1.85396
05:26:39|1.85256
05:26:40|1.85257
05:26:41|1.85257
05:26:43|1.85174
05:26:44|1.85174
05:26:44|1.85174
05:26:46|1.85117
05:26:47|1.85117
05:26:48|1.85174
05:26:49|1.85035
05:26:50|1.85035
05:26:51|1.85059
05:26:52|1.85109
05:26:53|1.8511
05:26:54|1.8511
05:26:55|1.8511
05:26:56|1.85185
05:26:57|1.852
05:26:58|1.85296
05:26:59|1.85296
05:27:00|1.85257
05:27:01|1.85257
05:27:02|1.85257
05:27:03|1.85109
05:27:04|1.85109
05:27:05|1.85109
05:27:06|1.85109
05:27:07|1.85109
05:27:09|1.85
05:27:10|1.84949
05:27:11|1.8492
05:27:12|1.84863
05:27:13|1.84691
05:27:14|1.84691
05:27:15|1.84691
05:27:17|1.84789
05:27:18|1.84691
05:27:19|1.8466
05:27:20|1.84729
05:27:21|1.84729
05:27:23|1.84729
05:27:23|1.84673
05:27:25|1.84691
05:27:26|1.84661
05:27:27|1.84661
05:27:28|1.8466
05:27:29|1.84691
05:27:30|1.84375
05:27:31|1.84353
05:27:32|1.84396
05:27:34|1.84529
05:27:34|1.84286
05:27:35|1.8441
05:27:36|1.84656
05:27:37|1.84708
05:27:39|1.84608
05:27:39|1.84608
05:27:40|1.84622
05:27:41|1.84521
05:27:42|1.84521
05:27:43|1.845
05:27:44|1.84729
05:27:46|1.84713
05:27:47|1.84729
05:27:48|1.84729
05:27:48|1.84729
05:27:49|1.8475
05:27:50|1.84592
05:27:52|1.84606
05:27:53|1.84732
05:27:55|1.84732
05:27:55|1.8475
05:27:56|1.8475
05:27:57|1.8475
05:27:58|1.84738
05:27:59|1.84735
05:28:00|1.84735
05:28:01|1.84735
05:28:02|1.84735
05:28:03|1.84715
05:28:04|1.84842
05:28:05|1.84842
05:28:06|1.84739
05:28:07|1.84736
05:28:09|1.84777
05:28:10|1.8494
05:28:11|1.85008
05:28:12|1.85008
05:28:13|1.84859
05:28:14|1.84886
05:28:15|1.84886
05:28:17|1.84886
05:28:17|1.84886
05:28:19|1.8478
05:28:20|1.8478
05:28:22|1.84824
05:28:24|1.84824
05:28:24|1.84824
05:28:25|1.84824
05:28:26|1.84824
05:28:27|1.85137
05:28:28|1.8514
05:28:29|1.8514
05:28:30|1.85031
05:28:31|1.8514
05:28:32|1.85133
05:28:33|1.85133
05:28:35|1.85133
05:28:36|1.85132
05:28:37|1.85042
05:28:38|1.85013
05:28:38|1.85167
05:28:40|1.85167
05:28:41|1.85097
05:28:42|1.85046
05:28:43|1.85046
05:28:44|1.85164
05:28:45|1.85164
05:28:46|1.85164
05:28:47|1.85164
05:28:48|1.852
05:28:49|1.85295
05:28:50|1.85295
05:28:51|1.85295
05:28:52|1.85164
05:28:54|1.85043
05:28:54|1.85041
05:28:55|1.85041
05:28:56|1.85199
05:28:57|1.84886
05:28:58|1.84654
05:28:59|1.84589
05:29:00|1.84849
05:29:01|1.84888
05:29:02|1.8494
05:29:03|1.852
05:29:05|1.85181
05:29:06|1.85181
05:29:06|1.85181
05:29:09|1.85041
05:29:09|1.85041
05:29:10|1.85181
05:29:12|1.84934
05:29:14|1.849
05:29:14|1.849
05:29:16|1.85025
05:29:18|1.85193
05:29:20|1.85193
05:29:20|1.8504
05:29:21|1.85193
05:29:22|1.85086
05:29:24|1.85086
05:29:25|1.85086
05:29:26|1.85019
05:29:26|1.85019
05:29:28|1.85019
05:29:28|1.85019
05:29:30|1.85019
05:29:31|1.85019
05:29:32|1.85019
05:29:33|1.85019
05:29:33|1.85019
05:29:35|1.85019
05:29:35|1.85175
05:29:38|1.85073
05:29:38|1.85227
05:29:39|1.85227
05:29:40|1.85352
05:29:41|1.85352
05:29:42|1.85352
05:29:43|1.85227
05:29:44|1.85227
05:29:45|1.85257
05:29:46|1.8525
05:29:47|1.8525
05:29:48|1.85186
05:29:49|1.8513
05:29:50|1.8513
05:29:51|1.85227
05:29:52|1.8533
05:29:53|1.8533
05:29:54|1.8533
05:29:55|1.8533
05:29:56|1.8533
05:29:57|1.8533
05:29:58|1.8533
05:29:59|1.85254
05:30:00|1.85254
05:30:01|1.85127
05:30:02|1.85119
05:30:03|1.85119
05:30:04|1.85119
05:30:05|1.85119
05:30:07|1.85132
05:30:07|1.8513
05:30:08|1.8513
05:30:09|1.85175
05:30:11|1.8513
05:30:13|1.85175
05:30:13|1.85175
05:30:15|1.85175
05:30:16|1.85175
05:30:17|1.85175
05:30:17|1.85175
05:30:18|1.85131
05:30:19|1.85174
05:30:20|1.85174
05:30:22|1.85127
05:30:23|1.85127
05:30:25|1.85127
05:30:25|1.85127
05:30:26|1.85089
05:30:27|1.85089
05:30:29|1.85019
05:30:30|1.85019
05:30:31|1.8509
05:30:32|1.84924
05:30:34|1.84867
05:30:35|1.84906
05:30:35|1.84906
05:30:37|1.84906
05:30:38|1.84991
05:30:38|1.84919
05:30:39|1.84919
05:30:41|1.84919
05:30:42|1.84773
05:30:43|1.84775
05:30:43|1.84866
05:30:45|1.84811
05:30:46|1.84811
05:30:47|1.84811
05:30:48|1.84859
05:30:48|1.84796
05:30:49|1.84796
05:30:50|1.847
05:30:52|1.847
05:30:52|1.847
05:30:54|1.84712
05:30:54|1.84683
05:30:56|1.84704
05:30:56|1.84704
05:30:58|1.84801
05:30:59|1.85104
05:31:00|1.85254
05:31:00|1.85192
05:31:02|1.85192
05:31:03|1.85104
05:31:04|1.85104
05:31:05|1.85104
05:31:05|1.85104
05:31:07|1.85254
05:31:08|1.85254
05:31:09|1.85329
05:31:10|1.85327
05:31:11|1.85312
05:31:12|1.85647
05:31:14|1.85705
05:31:15|1.85701
05:31:16|1.85815
05:31:17|1.85851
05:31:18|1.86177
05:31:19|1.86002
05:31:20|1.86196
05:31:21|1.86108
05:31:22|1.86072
05:31:23|1.86009
05:31:25|1.86196
05:31:26|1.86273
05:31:27|1.86233
05:31:27|1.8626
05:31:28|1.86046
05:31:29|1.86019
05:31:31|1.86297
05:31:32|1.86202
05:31:32|1.86569
05:31:33|1.86601
05:31:35|1.86201
05:31:35|1.86201
05:31:36|1.86201
05:31:37|1.8664
05:31:38|1.86694
05:31:40|1.86763
05:31:40|1.86717
05:31:41|1.86717
05:31:43|1.86717
05:31:44|1.86699
05:31:45|1.86699
05:31:46|1.86776
05:31:47|1.86776
05:31:48|1.86698
05:31:49|1.86853
05:31:50|1.86894
05:31:51|1.86717
05:31:52|1.86717
05:31:53|1.86817
05:31:54|1.86903
05:31:56|1.86918
05:31:57|1.86915
05:31:57|1.86996
05:31:58|1.86915
05:32:00|1.86937
05:32:00|1.86937
05:32:01|1.87019
05:32:03|1.87058
05:32:04|1.86972
05:32:05|1.87149
05:32:06|1.87047
05:32:06|1.86996
05:32:07|1.86957
05:32:08|1.86915
05:32:09|1.86915
05:32:10|1.87027
05:32:11|1.87125
05:32:13|1.873
05:32:14|1.87287
05:32:16|1.875
05:32:16|1.87424
05:32:17|1.87424
05:32:19|1.87422
05:32:20|1.87422
05:32:20|1.87545
05:32:22|1.87592
05:32:23|1.87646
05:32:24|1.87669
05:32:25|1.87674
05:32:26|1.87689
05:32:27|1.87221
05:32:28|1.87182
05:32:29|1.87101
05:32:31|1.87266
05:32:33|1.87266
05:32:33|1.87094
05:32:36|1.87094
05:32:36|1.87251
05:32:37|1.87147
05:32:38|1.87143
05:32:39|1.86925
05:32:40|1.86686
05:32:41|1.86661
05:32:42|1.86571
05:32:43|1.86571
05:32:44|1.86189
05:32:45|1.8616
05:32:47|1.86306
05:32:48|1.86306
05:32:49|1.86432
05:32:50|1.86524
05:32:51|1.86576
05:32:52|1.86619
05:32:54|1.86687
05:32:54|1.86842
05:32:56|1.86842
05:32:57|1.86842
05:32:57|1.86741
05:32:58|1.86872
05:33:00|1.86917
05:33:00|1.87105
05:33:02|1.87379
05:33:02|1.87381
05:33:03|1.87431
05:33:04|1.87356
05:33:05|1.87284
05:33:06|1.87101
05:33:08|1.87082
05:33:09|1.86983
05:33:11|1.86951
05:33:12|1.87361
05:33:12|1.87273
05:33:14|1.87317
05:33:16|1.87165
05:33:16|1.87167
05:33:19|1.87167
05:33:19|1.87167
05:33:21|1.87201
05:33:21|1.87201
05:33:23|1.872
05:33:24|1.87347
05:33:25|1.87347
05:33:26|1.87347
05:33:27|1.87347
05:33:27|1.87347
05:33:29|1.87347
05:33:30|1.87101
05:33:31|1.87101
05:33:32|1.87094
05:33:33|1.87094
05:33:34|1.87138
05:33:35|1.87138
05:33:36|1.87062
05:33:37|1.87063
05:33:38|1.87185
05:33:39|1.87185
05:33:40|1.87185
05:33:41|1.87295
05:33:42|1.87295
05:33:43|1.87295
05:33:44|1.87234
05:33:45|1.87032
05:33:46|1.87032
05:33:46|1.87112
05:33:49|1.87112
05:33:49|1.87112
05:33:50|1.87112
05:33:51|1.87112
05:33:52|1.87112
05:33:53|1.87182
05:33:54|1.87182
05:33:55|1.87115
05:33:56|1.87115
05:33:57|1.87115
05:33:58|1.87115
05:33:59|1.87115
05:34:00|1.87112
05:34:01|1.87115
05:34:02|1.87115
05:34:03|1.87169
05:34:04|1.87164
05:34:05|1.87163
05:34:06|1.87163
05:34:07|1.87163
05:34:08|1.87163
05:34:09|1.87163
05:34:10|1.87163
05:34:11|1.87143
05:34:12|1.87113
05:34:13|1.87113
05:34:15|1.87015
05:34:17|1.87158
05:34:18|1.87
05:34:20|1.87042
05:34:21|1.87044
05:34:22|1.87044
05:34:23|1.87042
05:34:24|1.87
05:34:25|1.86896
05:34:26|1.86896
05:34:28|1.86932
05:34:29|1.86932
05:34:30|1.86798
05:34:31|1.86798
05:34:32|1.86835
05:34:33|1.86835
05:34:34|1.86782
05:34:35|1.86782
05:34:35|1.868
05:34:37|1.86822
05:34:38|1.86822
05:34:39|1.86822
05:34:40|1.86714
05:34:41|1.86714
05:34:42|1.8676
05:34:43|1.8676
05:34:44|1.8676
05:34:44|1.8676
05:34:45|1.8676
05:34:47|1.8676
05:34:47|1.8676
05:34:49|1.8676
05:34:50|1.86649
05:34:51|1.86543
05:34:51|1.86536
05:34:53|1.86612
05:34:54|1.86612
05:34:54|1.86612
05:34:56|1.86531
05:34:56|1.86615
05:34:58|1.86541
05:34:59|1.86541
05:35:00|1.86524
05:35:01|1.86596
05:35:02|1.86523
05:35:04|1.86536
05:35:04|1.86536
05:35:05|1.86537
05:35:06|1.86542
05:35:07|1.86612
05:35:08|1.86623
05:35:09|1.86587
05:35:11|1.86587
05:35:11|1.86587
05:35:13|1.86546
05:35:14|1.86546
05:35:15|1.86546
05:35:17|1.86538
05:35:18|1.865
05:35:19|1.86538
05:35:20|1.86538
05:35:21|1.86538
05:35:22|1.86538
05:35:23|1.86538
05:35:24|1.86506
05:35:26|1.86504
05:35:27|1.86501
05:35:29|1.86338
05:35:29|1.86205
05:35:31|1.8616
05:35:31|1.8616
05:35:33|1.8616
05:35:33|1.8616
05:35:34|1.8616
05:35:36|1.8616
05:35:36|1.86029
05:35:38|1.86113
05:35:39|1.86362
05:35:39|1.86362
05:35:40|1.86338
05:35:42|1.86362
05:35:42|1.86362
05:35:43|1.86362
05:35:44|1.86238
05:35:46|1.86162
05:35:46|1.8616
05:35:47|1.86235
05:35:49|1.86235
05:35:50|1.86235
05:35:51|1.86235
05:35:51|1.8626
05:35:52|1.86238
05:35:54|1.86367
05:35:55|1.86372
05:35:55|1.86261
05:35:56|1.86308
05:35:58|1.86308
05:35:59|1.8634
05:35:59|1.86243
05:36:00|1.86243
05:36:01|1.863
05:36:03|1.86261
05:36:04|1.86279
05:36:05|1.86279
05:36:06|1.86279
05:36:08|1.86279
05:36:09|1.86279
05:36:10|1.86279
05:36:11|1.86279
05:36:11|1.86262
05:36:13|1.86262
05:36:14|1.86298
05:36:15|1.863
05:36:16|1.863
05:36:16|1.863
05:36:18|1.863
05:36:20|1.8628
05:36:20|1.8628
05:36:21|1.8628
05:36:23|1.863
05:36:24|1.863
05:36:25|1.86372
05:36:25|1.86506
05:36:28|1.86567
05:36:28|1.86543
05:36:30|1.86543
05:36:31|1.86603
05:36:33|1.86894
05:36:34|1.8649
05:36:35|1.86502
05:36:36|1.86503
05:36:37|1.86644
05:36:38|1.86757
05:36:39|1.86761
05:36:40|1.8693
05:36:41|1.86701
05:36:42|1.866
05:36:43|1.866
05:36:44|1.86395
05:36:45|1.86395
05:36:46|1.86395
05:36:47|1.86359
05:36:49|1.86317
05:36:50|1.86365
05:36:51|1.8635
05:36:52|1.86264
05:36:53|1.86709
05:36:54|1.86597
05:36:55|1.86597
05:36:56|1.86708
05:36:57|1.86856
05:36:59|1.87005
05:37:00|1.8707
05:37:01|1.86923
05:37:01|1.86674
05:37:03|1.86544
05:37:04|1.86544
05:37:05|1.86544
05:37:06|1.86544
05:37:07|1.86544
05:37:07|1.86544
05:37:09|1.86544
05:37:10|1.86712
05:37:11|1.86711
05:37:12|1.86711
05:37:13|1.8667
05:37:13|1.86741
05:37:15|1.86843
05:37:16|1.86776
05:37:17|1.86776
05:37:19|1.86777
05:37:20|1.86777
05:37:21|1.86777
05:37:22|1.86822
05:37:24|1.86777
05:37:25|1.8676
05:37:26|1.86824
05:37:27|1.86824
05:37:28|1.86824
05:37:29|1.86824
05:37:30|1.86822
05:37:31|1.86883
05:37:32|1.86883
05:37:33|1.86771
05:37:34|1.8684
05:37:35|1.8684
05:37:37|1.8684
05:37:38|1.8676
05:37:39|1.8676
05:37:39|1.8676
05:37:41|1.86479
05:37:42|1.86535
05:37:43|1.86484
05:37:44|1.86485
05:37:45|1.86611
05:37:47|1.86611
05:37:47|1.86541
05:37:49|1.86484
05:37:49|1.86582
05:37:51|1.86469
05:37:51|1.86643
05:37:53|1.86643
05:37:54|1.86643
05:37:55|1.86643
05:37:56|1.86643
05:37:57|1.86577
05:37:58|1.86544
05:37:59|1.86544
05:38:00|1.86544
05:38:02|1.86554
05:38:04|1.8647
05:38:04|1.86471
05:38:05|1.86471
05:38:06|1.86553
05:38:07|1.86471
05:38:08|1.8647
05:38:09|1.8647
05:38:10|1.86469
05:38:11|1.86284
05:38:12|1.86284
05:38:14|1.86235
05:38:14|1.86239
05:38:16|1.86238
05:38:17|1.86239
05:38:18|1.86299
05:38:20|1.86751
05:38:21|1.86779
05:38:21|1.86724
05:38:23|1.86724
05:38:24|1.86726
05:38:25|1.86644
05:38:26|1.86644
05:38:27|1.86644
05:38:28|1.86572
05:38:29|1.86572
05:38:30|1.86572
05:38:32|1.86684
05:38:33|1.86611
05:38:34|1.86611
05:38:35|1.86614
05:38:36|1.86499
05:38:37|1.86605
05:38:38|1.86487
05:38:39|1.86487
05:38:41|1.86487
05:38:42|1.86585
05:38:42|1.86534
05:38:44|1.86534
05:38:45|1.86577
05:38:46|1.86579
05:38:47|1.86502
05:38:48|1.86502
05:38:49|1.86548
05:38:50|1.86605
05:38:51|1.86512
05:38:52|1.86512
05:38:53|1.86611
05:38:54|1.86611
05:38:55|1.86608
05:38:56|1.8661
05:38:57|1.8661
05:38:58|1.867
05:38:59|1.867
05:39:00|1.86742
05:39:01|1.86742
05:39:02|1.86742
05:39:03|1.86742
05:39:04|1.86803
05:39:06|1.86803
05:39:07|1.86803
05:39:07|1.86803
05:39:08|1.86803
05:39:10|1.86803
05:39:10|1.86803
05:39:11|1.86744
05:39:13|1.86774
05:39:14|1.86774
05:39:15|1.86774
05:39:15|1.86774
05:39:16|1.86774
05:39:17|1.86743
05:39:18|1.86743
05:39:21|1.86539
05:39:21|1.86378
05:39:22|1.86398
05:39:23|1.86398
05:39:24|1.86596
05:39:25|1.86596
05:39:26|1.86596
05:39:27|1.86633
05:39:28|1.86691
05:39:30|1.86691
05:39:31|1.86691
05:39:33|1.86546
05:39:33|1.86546
05:39:35|1.86596
05:39:36|1.86596
05:39:37|1.8658
05:39:38|1.8658
05:39:39|1.8654
05:39:40|1.8654
05:39:42|1.8654
05:39:42|1.8654
05:39:44|1.8654
05:39:44|1.8654
05:39:45|1.86546
05:39:47|1.86534
05:39:47|1.86546
05:39:49|1.865
05:39:49|1.865
05:39:51|1.86538
05:39:51|1.86538
05:39:53|1.86548
05:39:53|1.86548
05:39:55|1.86548
05:39:55|1.86469
05:39:57|1.86469
05:39:57|1.86547
05:39:58|1.86469
05:39:59|1.86535
05:40:01|1.86469
05:40:02|1.86469
05:40:02|1.86546
05:40:03|1.86516
05:40:04|1.8651
05:40:05|1.8651
05:40:07|1.8651
05:40:07|1.86468
05:40:09|1.86463
05:40:09|1.86504
05:40:10|1.86504
05:40:12|1.8638
05:40:12|1.8635
05:40:14|1.8635
05:40:14|1.8635
05:40:15|1.86056
05:40:16|1.86101
05:40:17|1.86154
05:40:19|1.86154
05:40:19|1.86155
05:40:20|1.86155
05:40:22|1.8575
05:40:24|1.85731
05:40:25|1.85772
05:40:26|1.8574
05:40:28|1.8574
05:40:29|1.85811
05:40:30|1.85746
05:40:32|1.85753
05:40:32|1.85753
05:40:34|1.85731
05:40:34|1.85647
05:40:36|1.85619
05:40:37|1.8563
05:40:38|1.8563
05:40:39|1.85683
05:40:40|1.85665
05:40:40|1.85575
05:40:43|1.85575
05:40:43|1.85542
05:40:44|1.8552
05:40:45|1.85563
05:40:46|1.856
05:40:48|1.856
05:40:49|1.856
05:40:49|1.856
05:40:50|1.856
05:40:51|1.856
05:40:52|1.85501
05:40:54|1.8552
05:40:54|1.85445
05:40:56|1.85367
05:40:57|1.85339
05:40:58|1.85339
05:40:59|1.85339
05:41:00|1.85272
05:41:01|1.85266
05:41:02|1.85251
05:41:03|1.85452
05:41:05|1.85428
05:41:06|1.85499
05:41:06|1.855
05:41:07|1.855
05:41:08|1.85458
05:41:10|1.85458
05:41:10|1.85464
05:41:12|1.85548
05:41:13|1.85548
05:41:13|1.85464
05:41:15|1.85463
05:41:15|1.85539
05:41:16|1.85577
05:41:17|1.85545
05:41:19|1.85545
05:41:20|1.85586
05:41:20|1.85391
05:41:21|1.85323
05:41:23|1.85244
05:41:25|1.85244
05:41:26|1.85244
05:41:27|1.85251
05:41:27|1.85251
05:41:28|1.85251
05:41:29|1.85251
05:41:31|1.85251
05:41:32|1.85258
05:41:34|1.85258
05:41:36|1.85082
05:41:36|1.85077
05:41:38|1.85049
05:41:39|1.85049
05:41:41|1.85049
05:41:41|1.85049
05:41:43|1.85181
05:41:43|1.85181
05:41:45|1.85181
05:41:45|1.85181
05:41:46|1.85181
05:41:48|1.85129
05:41:48|1.85091
05:41:49|1.85092
05:41:50|1.85092
05:41:51|1.85092
05:41:53|1.85089
05:41:54|1.85091
05:41:54|1.85087
05:41:55|1.85051
05:41:56|1.85089
05:41:57|1.85089
05:41:59|1.85086
05:42:00|1.85131
05:42:00|1.85114
05:42:01|1.85114
05:42:03|1.85114
05:42:04|1.85086
05:42:05|1.85062
05:42:06|1.8505
05:42:07|1.85051
05:42:08|1.85058
05:42:09|1.8505
05:42:09|1.8506
05:42:11|1.8506
05:42:12|1.84997
05:42:13|1.84983
05:42:14|1.85085
05:42:15|1.85086
05:42:16|1.85086
05:42:17|1.851
05:42:18|1.851
05:42:19|1.851
05:42:20|1.851
05:42:20|1.851
05:42:22|1.85086
05:42:24|1.85099
05:42:24|1.85099
05:42:25|1.85012
05:42:27|1.85012
05:42:28|1.85013
05:42:29|1.851
05:42:30|1.85063
05:42:31|1.85063
05:42:32|1.85042
05:42:33|1.85042
05:42:35|1.85434
05:42:35|1.85588
05:42:36|1.85833
05:42:38|1.857
05:42:39|1.857
05:42:40|1.85452
05:42:41|1.85776
05:42:42|1.85651
05:42:44|1.85651
05:42:44|1.85879
05:42:45|1.85725
05:42:47|1.85841
05:42:48|1.85841
05:42:48|1.85844
05:42:49|1.85743
05:42:51|1.85795
05:42:51|1.85716
05:42:53|1.85589
05:42:53|1.85589
05:42:54|1.85589
05:42:55|1.857
05:42:56|1.857
05:42:58|1.857
05:42:59|1.85577
05:42:59|1.85577
05:43:02|1.85577
05:43:02|1.85649
05:43:03|1.85649
05:43:04|1.85649
05:43:05|1.85649
05:43:06|1.85649
05:43:07|1.85649
05:43:08|1.85518
05:43:09|1.85505
05:43:10|1.85447
05:43:11|1.85524
05:43:12|1.85524
05:43:13|1.85453
05:43:14|1.85453
05:43:15|1.85437
05:43:16|1.85437
05:43:17|1.85437
05:43:18|1.85437
05:43:19|1.85437
05:43:20|1.85437
05:43:21|1.85368
05:43:22|1.85412
05:43:24|1.85479
05:43:25|1.85592
05:43:25|1.85614
05:43:27|1.85612
05:43:28|1.85612
05:43:30|1.85606
05:43:31|1.85606
05:43:32|1.86384
05:43:33|1.86246
05:43:34|1.86046
05:43:35|1.86
05:43:36|1.85933
05:43:38|1.86172
05:43:39|1.86046
05:43:39|1.85896
05:43:40|1.85896
05:43:42|1.86015
05:43:43|1.86226
05:43:43|1.86116
05:43:44|1.86157
05:43:45|1.8628
05:43:47|1.8628
05:43:48|1.86154
05:43:49|1.8615
05:43:50|1.86216
05:43:51|1.86216
05:43:52|1.86216
05:43:53|1.86216
05:43:54|1.86252
05:43:55|1.86519
05:43:56|1.86548
05:43:57|1.86548
05:43:58|1.86548
05:43:59|1.86548
05:44:00|1.86446
05:44:01|1.8652
05:44:02|1.86594
05:44:03|1.86594
05:44:04|1.86589
05:44:05|1.86589
05:44:06|1.86589
05:44:07|1.86715
05:44:08|1.86728
05:44:09|1.86821
05:44:10|1.86833
05:44:11|1.8687
05:44:12|1.86927
05:44:13|1.86977
05:44:14|1.86977
05:44:16|1.86995
05:44:17|1.86715
05:44:18|1.86824
05:44:19|1.86738
05:44:20|1.86738
05:44:21|1.86738
05:44:21|1.86738
05:44:23|1.86823
05:44:24|1.86823
05:44:26|1.87
05:44:27|1.87
05:44:28|1.8693
05:44:30|1.86839
05:44:31|1.86978
05:44:32|1.86973
05:44:33|1.86976
05:44:35|1.86926
05:44:35|1.86857
05:44:36|1.86968
05:44:37|1.86968
05:44:38|1.86939
05:44:39|1.86857
05:44:40|1.86857
05:44:42|1.86762
05:44:43|1.86884
05:44:43|1.86978
05:44:44|1.86978
05:44:46|1.87
05:44:47|1.87048
05:44:48|1.8694
05:44:49|1.8721
05:44:49|1.87268
05:44:50|1.87268
05:44:51|1.87268
05:44:52|1.87216
05:44:54|1.87024
05:44:55|1.87024
05:44:56|1.87024
05:44:57|1.87082
05:44:58|1.87082
05:44:59|1.87213
05:45:00|1.87039
05:45:01|1.87158
05:45:02|1.874
05:45:03|1.874
05:45:04|1.87269
05:45:05|1.87269
05:45:06|1.87269
05:45:07|1.874
05:45:08|1.87147
05:45:09|1.87125
05:45:10|1.87059
05:45:11|1.87059
05:45:12|1.87059
05:45:13|1.87163
05:45:14|1.87163
05:45:15|1.87164
05:45:16|1.87164
05:45:18|1.87287
05:45:19|1.87287
05:45:19|1.87212
05:45:20|1.87212
05:45:21|1.87289
05:45:22|1.87289
05:45:24|1.87174
05:45:24|1.87157
05:45:25|1.87212
05:45:28|1.87266
05:45:28|1.87228
05:45:29|1.87089
05:45:31|1.86596
05:45:33|1.86622
05:45:33|1.86575
05:45:34|1.86531
05:45:35|1.86529
05:45:37|1.86429
05:45:38|1.86429
05:45:40|1.86284
05:45:41|1.86322
05:45:41|1.86172
05:45:43|1.86172
05:45:43|1.86291
05:45:44|1.86291
05:45:45|1.86384
05:45:46|1.86409
05:45:48|1.86403
05:45:49|1.86403
05:45:50|1.86619
05:45:51|1.86619
05:45:52|1.86619
05:45:53|1.86762
05:45:54|1.86711
05:45:55|1.86777
05:45:56|1.86693
05:45:57|1.86693
05:45:58|1.86693
05:45:59|1.86693
05:46:00|1.86732
05:46:01|1.86738
05:46:02|1.86717
05:46:03|1.86717
05:46:04|1.86717
05:46:05|1.8676
05:46:06|1.8676
05:46:07|1.86798
05:46:08|1.86798
05:46:09|1.86798
05:46:10|1.86854
05:46:11|1.86851
05:46:12|1.86759
05:46:13|1.86721
05:46:14|1.86721
05:46:15|1.86762
05:46:16|1.86799
05:46:17|1.86799
05:46:18|1.86693
05:46:19|1.86693
05:46:20|1.86693
05:46:21|1.86693
05:46:22|1.86693
05:46:23|1.868
05:46:24|1.868
05:46:25|1.868
05:46:26|1.86778
05:46:27|1.86778
05:46:29|1.86923
05:46:30|1.86923
05:46:32|1.86923
05:46:33|1.86923
05:46:34|1.86923
05:46:35|1.86923
05:46:36|1.86875
05:46:38|1.86875
05:46:38|1.86876
05:46:39|1.868
05:46:40|1.868
05:46:41|1.86757
05:46:42|1.86752
05:46:43|1.86752
05:46:44|1.868
05:46:45|1.868
05:46:46|1.868
05:46:47|1.86729
05:46:48|1.86658
05:46:49|1.86658
05:46:50|1.86638
05:46:51|1.86638
05:46:52|1.86638
05:46:53|1.86708
05:46:54|1.86805
05:46:55|1.86835
05:46:57|1.86837
05:46:58|1.86826
05:47:00|1.86826
05:47:00|1.86763
05:47:01|1.86652
05:47:02|1.86652
05:47:04|1.86801
05:47:04|1.86792
05:47:05|1.86743
05:47:06|1.86774
05:47:07|1.86774
05:47:09|1.86774
05:47:10|1.86774
05:47:10|1.86896
05:47:11|1.86923
05:47:13|1.86952
05:47:13|1.86952
05:47:14|1.86952
05:47:15|1.86952
05:47:16|1.86977
05:47:17|1.87008
05:47:19|1.86976
05:47:20|1.87034
05:47:20|1.87034
05:47:21|1.87034
05:47:23|1.87034
05:47:23|1.87034
05:47:24|1.87034
05:47:26|1.87034
05:47:27|1.87
05:47:27|1.87
05:47:29|1.87097
05:47:30|1.87243
05:47:31|1.87239
05:47:32|1.873
05:47:33|1.87147
05:47:34|1.87119
05:47:35|1.87086
05:47:36|1.87029
05:47:37|1.87018
05:47:39|1.8712
05:47:41|1.86977
05:47:41|1.86977
05:47:42|1.8705
05:47:43|1.8705
05:47:45|1.87085
05:47:46|1.87085
05:47:46|1.87085
05:47:48|1.87205
05:47:49|1.87205
05:47:50|1.87205
05:47:51|1.87206
05:47:53|1.87153
05:47:53|1.87153
05:47:54|1.87153
05:47:55|1.8729
05:47:56|1.87218
05:47:57|1.87402
05:47:58|1.87443
05:47:59|1.87443
05:48:00|1.87445
05:48:01|1.87445
05:48:02|1.87438
05:48:03|1.8744
05:48:04|1.8744
05:48:05|1.87445
05:48:06|1.8742
05:48:07|1.8749
05:48:08|1.87542
05:48:09|1.87589
05:48:10|1.87589
05:48:11|1.8746
05:48:12|1.8764
05:48:13|1.8764
05:48:14|1.8764
05:48:15|1.87666
05:48:16|1.8767
05:48:17|1.87887
05:48:18|1.87849
05:48:19|1.87903
05:48:20|1.88
05:48:21|1.87797
05:48:22|1.87797
05:48:23|1.87961
05:48:24|1.87961
05:48:25|1.87929
05:48:26|1.88034
05:48:27|1.87951
05:48:29|1.87577
05:48:31|1.8738
05:48:32|1.87757
05:48:33|1.87607
05:48:34|1.87956
05:48:35|1.87713
05:48:36|1.87713
05:48:37|1.87713
05:48:38|1.87719
05:48:39|1.87719
05:48:40|1.87891
05:48:41|1.87891
05:48:42|1.87914
05:48:43|1.87745
05:48:45|1.87745
05:48:46|1.87745
05:48:47|1.87774
05:48:48|1.87774
05:48:49|1.87828
05:48:50|1.87853
05:48:51|1.87853
05:48:52|1.87885
05:48:53|1.87956
05:48:54|1.87998
05:48:55|1.87996
05:48:56|1.87996
05:48:57|1.87997
05:48:58|1.88039
05:48:59|1.88075
05:49:00|1.88119
05:49:01|1.88119
05:49:02|1.88119
05:49:03|1.8812
05:49:04|1.88075
05:49:05|1.88113
05:49:06|1.88114
05:49:07|1.8812
05:49:09|1.882
05:49:09|1.88199
05:49:11|1.88206
05:49:12|1.88279
05:49:12|1.88293
05:49:13|1.88179
05:49:15|1.88391
05:49:16|1.88374
05:49:17|1.88387
05:49:18|1.88113
05:49:19|1.88218
05:49:20|1.88277
05:49:21|1.88293
05:49:22|1.88293
05:49:23|1.88293
05:49:24|1.88374
05:49:25|1.88371
05:49:26|1.8824
05:49:27|1.88302
05:49:28|1.88302
05:49:30|1.88305
05:49:32|1.88486
05:49:32|1.88486
05:49:34|1.8852
05:49:35|1.88564
05:49:36|1.88495
05:49:36|1.88639
05:49:38|1.88663
05:49:39|1.88663
05:49:40|1.88695
05:49:41|1.88695
05:49:42|1.88941
05:49:43|1.88915
05:49:44|1.88956
05:49:45|1.88956
05:49:47|1.89005
05:49:47|1.891
05:49:49|1.8903
05:49:50|1.891
05:49:50|1.891
05:49:51|1.891
05:49:52|1.891
05:49:54|1.89111
05:49:54|1.89135
05:49:55|1.891
05:49:57|1.891
05:49:58|1.89169
05:49:58|1.89135
05:50:00|1.88956
05:50:00|1.89061
05:50:01|1.89141
05:50:02|1.89
05:50:04|1.89096
05:50:05|1.89099
05:50:06|1.89099
05:50:07|1.89169
05:50:08|1.89099
05:50:10|1.891
05:50:11|1.891
05:50:12|1.891
05:50:13|1.89099
05:50:14|1.88995
05:50:15|1.89135
05:50:15|1.89004
05:50:18|1.89026
05:50:18|1.89026
05:50:19|1.89156
05:50:20|1.891
05:50:21|1.891
05:50:22|1.8917
05:50:23|1.893
05:50:24|1.89127
05:50:25|1.89117
05:50:26|1.89117
05:50:27|1.89117
05:50:29|1.89117
05:50:30|1.89199
05:50:31|1.89143
05:50:33|1.89185
05:50:33|1.89156
05:50:35|1.89165
05:50:36|1.89195
05:50:37|1.89237
05:50:38|1.89237
05:50:40|1.89175
05:50:41|1.89127
05:50:43|1.892
05:50:44|1.892
05:50:45|1.89164
05:50:46|1.89156
05:50:47|1.89156
05:50:48|1.89148
05:50:49|1.89054
05:50:50|1.8911
05:50:51|1.89
05:50:52|1.89047
05:50:53|1.89096
05:50:54|1.89054
05:50:55|1.88972
05:50:56|1.88972
05:50:57|1.88893
05:50:58|1.89038
05:50:59|1.88901
05:51:00|1.88872
05:51:01|1.8895
05:51:02|1.89082
05:51:03|1.88893
05:51:04|1.88893
05:51:05|1.88995
05:51:06|1.88743
05:51:07|1.88816
05:51:09|1.88548
05:51:10|1.88319
05:51:11|1.88377
05:51:12|1.88377
05:51:13|1.88387
05:51:13|1.88383
05:51:14|1.88453
05:51:15|1.88387
05:51:17|1.88378
05:51:18|1.88294
05:51:18|1.88294
05:51:19|1.88294
05:51:21|1.88293
05:51:22|1.88224
05:51:22|1.88339
05:51:24|1.88339
05:51:25|1.8841
05:51:27|1.8841
05:51:27|1.88387
05:51:28|1.88519
05:51:29|1.88409
05:51:30|1.88383
05:51:31|1.88383
05:51:32|1.88383
05:51:34|1.88648
05:51:36|1.88648
05:51:36|1.88648
05:51:37|1.88648
05:51:38|1.88648
05:51:39|1.88648
05:51:40|1.88803
05:51:41|1.88803
05:51:43|1.88803
05:51:45|1.88817
05:51:45|1.88817
05:51:47|1.88772
05:51:48|1.88772
05:51:49|1.88772
05:51:50|1.88772
05:51:51|1.88772
05:51:52|1.88772
05:51:53|1.88821
05:51:54|1.88821
05:51:55|1.88821
05:51:56|1.88825
05:51:57|1.88825
05:51:58|1.88825
05:51:59|1.88825
05:52:00|1.88813
05:52:01|1.88977
05:52:02|1.88826
05:52:03|1.88774
05:52:04|1.88774
05:52:05|1.88774
05:52:06|1.88713
05:52:07|1.88678
05:52:08|1.88547
05:52:09|1.88547
05:52:11|1.8833
05:52:11|1.88293
05:52:12|1.88387
05:52:14|1.8861
05:52:15|1.88418
05:52:15|1.88418
05:52:16|1.88418
05:52:17|1.88418
05:52:19|1.88418
05:52:19|1.88418
05:52:21|1.88627
05:52:22|1.88627
05:52:23|1.88627
05:52:25|1.875
05:52:26|1.87011
05:52:26|1.87185
05:52:28|1.87301
05:52:29|1.87363
05:52:30|1.87295
05:52:31|1.87295
05:52:31|1.87353
05:52:33|1.87523
05:52:35|1.87741
05:52:35|1.87496
05:52:37|1.87496
05:52:39|1.87676
05:52:39|1.87676
05:52:40|1.8761
05:52:41|1.875
05:52:43|1.875
05:52:44|1.87367
05:52:45|1.87346
05:52:47|1.87336
05:52:47|1.87336
05:52:49|1.87336
05:52:50|1.87336
05:52:51|1.87336
05:52:52|1.87221
05:52:53|1.87297
05:52:54|1.87297
05:52:55|1.872
05:52:56|1.8724
05:52:57|1.8724
05:52:58|1.87046
05:52:59|1.87113
05:53:00|1.87161
05:53:01|1.87161
05:53:02|1.87161
05:53:04|1.87282
05:53:05|1.87052
05:53:05|1.87052
05:53:07|1.87052
05:53:07|1.87161
05:53:09|1.87161
05:53:10|1.87298
05:53:11|1.87225
05:53:12|1.87225
05:53:13|1.87162
05:53:14|1.87353
05:53:15|1.87399
05:53:16|1.87399
05:53:18|1.87336
05:53:19|1.85786
05:53:19|1.86031
05:53:21|1.86008
05:53:21|1.85984
05:53:22|1.86147
05:53:23|1.86114
05:53:24|1.86114
05:53:25|1.85938
05:53:26|1.85938
05:53:27|1.85938
05:53:29|1.85993
05:53:30|1.85993
05:53:30|1.85993
05:53:31|1.85993
05:53:32|1.85974
05:53:33|1.85993
05:53:35|1.85939
05:53:36|1.85939
05:53:37|1.85939
05:53:39|1.86
05:53:40|1.86
05:53:41|1.85956
05:53:42|1.86095
05:53:43|1.86095
05:53:44|1.86019
05:53:45|1.86019
05:53:46|1.86019
05:53:47|1.86
05:53:49|1.85956
05:53:50|1.8596
05:53:51|1.86046
05:53:52|1.86046
05:53:53|1.86046
05:53:54|1.86046
05:53:55|1.86046
05:53:56|1.86046
05:53:57|1.85987
05:53:58|1.85987
05:53:59|1.85987
05:54:00|1.85987
05:54:01|1.85987
05:54:02|1.85987
05:54:03|1.85987
05:54:05|1.85987
05:54:07|1.85989
05:54:07|1.85989
05:54:08|1.86046
05:54:09|1.86046
05:54:10|1.86046
05:54:11|1.86046
05:54:12|1.86084
05:54:14|1.86046
05:54:15|1.86046
05:54:15|1.86046
05:54:17|1.86046
05:54:18|1.86046
05:54:18|1.86038
05:54:20|1.86038
05:54:21|1.86046
05:54:21|1.86046
05:54:22|1.86046
05:54:23|1.86046
05:54:24|1.86046
05:54:26|1.86046
05:54:27|1.86048
05:54:28|1.86048
05:54:29|1.86048
05:54:30|1.86048
05:54:31|1.86084
05:54:32|1.8605
05:54:33|1.8605
05:54:33|1.8605
05:54:34|1.86095
05:54:37|1.86026
05:54:37|1.86026
05:54:38|1.86067
05:54:39|1.8605
05:54:40|1.8605
05:54:41|1.8605
05:54:42|1.8605
05:54:43|1.8605
05:54:44|1.8605
05:54:46|1.8605
05:54:47|1.86031
05:54:48|1.86031
05:54:48|1.86031
05:54:49|1.86031
05:54:51|1.86031
05:54:53|1.86031
05:54:54|1.86031
05:54:56|1.86031
05:54:57|1.86031
05:54:58|1.86001
05:55:00|1.861
05:55:01|1.86168
05:55:02|1.86251
05:55:03|1.86251
05:55:04|1.86303
05:55:05|1.8625
05:55:07|1.86179
05:55:08|1.86169
05:55:09|1.85959
05:55:10|1.86001
05:55:11|1.86001
05:55:12|1.8605
05:55:13|1.86123
05:55:14|1.86067
05:55:14|1.86255
05:55:16|1.86093
05:55:16|1.86001
05:55:17|1.86001
05:55:19|1.85991
05:55:19|1.86184
05:55:21|1.85094
05:55:22|1.85324
05:55:23|1.85179
05:55:24|1.85108
05:55:25|1.8515
05:55:26|1.85032
05:55:27|1.85186
05:55:28|1.85186
05:55:29|1.85111
05:55:29|1.85094
05:55:31|1.85095
05:55:32|1.85095
05:55:33|1.85094
05:55:34|1.85134
05:55:35|1.85096
05:55:37|1.85032
05:55:38|1.851
05:55:38|1.851
05:55:40|1.851
05:55:42|1.85186
05:55:42|1.85186
05:55:44|1.85066
05:55:44|1.85066
05:55:45|1.85054
05:55:46|1.85054
05:55:48|1.85054
05:55:48|1.85
05:55:49|1.85261
05:55:50|1.85054
05:55:51|1.85054
05:55:53|1.85029
05:55:54|1.85001
05:55:55|1.85001
05:55:56|1.85009
05:55:57|1.85009
05:55:58|1.85052
05:55:59|1.85052
05:56:00|1.85052
05:56:01|1.85052
05:56:02|1.85052
05:56:03|1.851
05:56:04|1.85003
05:56:05|1.85
05:56:06|1.85052
05:56:07|1.85052
05:56:08|1.85052
05:56:09|1.85098
05:56:10|1.85165
05:56:11|1.85261
05:56:12|1.85192
05:56:13|1.85172
05:56:14|1.85449
05:56:15|1.85462
05:56:17|1.84143
05:56:17|1.83998
05:56:18|1.84086
05:56:20|1.84038
05:56:20|1.84108
05:56:21|1.84109
05:56:22|1.84109
05:56:24|1.83948
05:56:25|1.83895
05:56:26|1.83807
05:56:27|1.83826
05:56:28|1.83724
05:56:29|1.83678
05:56:30|1.83439
05:56:31|1.83556
05:56:32|1.83563
05:56:33|1.83563
05:56:34|1.83503
05:56:35|1.83503
05:56:36|1.83452
05:56:37|1.83597
05:56:38|1.8339
05:56:39|1.83577
05:56:40|1.83577
05:56:41|1.83591
05:56:42|1.83492
05:56:43|1.83603
05:56:44|1.83501
05:56:45|1.83584
05:56:47|1.83537
05:56:47|1.83673
05:56:49|1.83673
05:56:49|1.83724
05:56:51|1.83504
05:56:51|1.83501
05:56:52|1.83587
05:56:54|1.83499
05:56:56|1.83543
05:56:56|1.8353
05:56:58|1.83517
05:56:58|1.83392
05:57:00|1.8353
05:57:01|1.83501
05:57:03|1.83537
05:57:03|1.83537
05:57:04|1.83547
05:57:05|1.835
05:57:06|1.83437
05:57:07|1.83437
05:57:08|1.8339
05:57:09|1.8347
05:57:11|1.83395
05:57:11|1.83496
05:57:12|1.83501
05:57:13|1.83658
05:57:15|1.83752
05:57:15|1.83662
05:57:16|1.83662
05:57:18|1.83662
05:57:18|1.83676
05:57:19|1.84011
05:57:21|1.83924
05:57:22|1.84106
05:57:23|1.84141
05:57:24|1.84141
05:57:25|1.84041
05:57:26|1.84136
05:57:27|1.83999
05:57:28|1.83999
05:57:29|1.8398
05:57:30|1.83906
05:57:31|1.83932
05:57:32|1.83892
05:57:33|1.83984
05:57:34|1.83983
05:57:35|1.83981
05:57:36|1.84
05:57:37|1.83709
05:57:38|1.83894
05:57:39|1.83767
05:57:41|1.83973
05:57:41|1.83973
05:57:43|1.83889
05:57:44|1.83986
05:57:45|1.83933
05:57:46|1.83933
05:57:47|1.83933
05:57:49|1.84039
05:57:50|1.84039
05:57:51|1.84039
05:57:52|1.83933
05:57:53|1.83741
05:57:54|1.83741
05:57:55|1.83741
05:57:55|1.83793
05:57:58|1.83568
05:57:59|1.83459
05:57:59|1.83382
05:58:01|1.83388
05:58:02|1.83388
05:58:04|1.83198
05:58:04|1.83254
05:58:05|1.83265
05:58:06|1.83449
05:58:07|1.83449
05:58:08|1.83587
05:58:09|1.8369
05:58:10|1.83627
05:58:11|1.83603
05:58:12|1.83603
05:58:13|1.83664
05:58:14|1.83664
05:58:15|1.83664
05:58:16|1.83664
05:58:17|1.83448
05:58:18|1.83448
05:58:19|1.83448
05:58:20|1.83573
05:58:21|1.83573
05:58:22|1.83676
05:58:23|1.83571
05:58:24|1.83571
05:58:25|1.83571
05:58:26|1.83664
05:58:27|1.83664
05:58:28|1.83686
05:58:29|1.8367
05:58:30|1.83711
05:58:31|1.83909
05:58:32|1.83981
05:58:33|1.83912
05:58:34|1.83912
05:58:35|1.83915
05:58:36|1.83948
05:58:37|1.84066
05:58:38|1.84066
05:58:39|1.84117
05:58:41|1.84063
05:58:42|1.84063
05:58:44|1.84126
05:58:45|1.84126
05:58:46|1.84126
05:58:48|1.84126
05:58:49|1.84126
05:58:50|1.84126
05:58:51|1.83972
05:58:52|1.83972
05:58:53|1.83915
05:58:54|1.83732
05:58:55|1.83664
05:58:56|1.83762
05:58:57|1.83762
05:58:58|1.83762
05:58:59|1.83762
05:59:00|1.83639
05:59:02|1.84047
05:59:02|1.84063
05:59:03|1.84063
05:59:05|1.84138
05:59:05|1.84138
05:59:06|1.84138
05:59:07|1.843
05:59:08|1.84218
05:59:10|1.84146
05:59:11|1.84146
05:59:12|1.84252
05:59:13|1.84252
05:59:14|1.84252
05:59:15|1.84225
05:59:16|1.8437
05:59:17|1.8437
05:59:18|1.8437
05:59:19|1.8437
05:59:20|1.8437
05:59:21|1.8437
05:59:22|1.84266
05:59:23|1.8435
05:59:24|1.8437
05:59:25|1.8437
05:59:26|1.8437
05:59:27|1.8437
05:59:28|1.8437
05:59:29|1.84403
05:59:30|1.84472
05:59:31|1.84529
05:59:32|1.84483
05:59:33|1.84483
05:59:34|1.84483
05:59:35|1.84549
05:59:36|1.84643
05:59:37|1.84922
05:59:38|1.84694
05:59:39|1.84958
05:59:41|1.84835
05:59:42|1.84837
05:59:44|1.84651
05:59:44|1.84651
05:59:46|1.8455
05:59:46|1.84581
05:59:47|1.84581
05:59:48|1.84568
05:59:50|1.84568
05:59:50|1.85318
05:59:53|1.85244
05:59:53|1.85244
05:59:55|1.85191
05:59:56|1.85242
05:59:56|1.85476
05:59:57|1.85264
05:59:59|1.85254
05:59:59|1.85373
06:00:01|1.85373
06:00:01|1.854
06:00:03|1.85286
06:00:04|1.85279
06:00:05|1.85373
06:00:06|1.85373
06:00:07|1.85168
06:00:08|1.85324
06:00:09|1.85284
06:00:09|1.85284
06:00:11|1.85152
06:00:12|1.85165
06:00:13|1.85101
06:00:14|1.85174
06:00:15|1.85187
06:00:16|1.85187
06:00:17|1.85029
06:00:18|1.85029
06:00:19|1.85101
06:00:20|1.85036
06:00:21|1.84956
06:00:22|1.85187
06:00:23|1.85095
06:00:24|1.85095
06:00:25|1.85095
06:00:26|1.85023
06:00:27|1.85023
06:00:28|1.85023
06:00:29|1.85
06:00:30|1.85097
06:00:31|1.85097
06:00:32|1.8503
06:00:33|1.8503
06:00:35|1.85081
06:00:35|1.84977
06:00:36|1.84977
06:00:37|1.84977
06:00:38|1.84977
06:00:40|1.84977
06:00:41|1.84656
06:00:43|1.84523
06:00:44|1.84483
06:00:45|1.8438
06:00:46|1.8438
06:00:47|1.84334
06:00:48|1.84329
06:00:49|1.84288
06:00:50|1.84415
06:00:51|1.84183
06:00:53|1.84063
06:00:54|1.84073
06:00:55|1.84073
06:00:56|1.84063
06:00:58|1.84063
06:00:58|1.84068
06:00:59|1.84068
06:01:00|1.84068
06:01:01|1.84068
06:01:02|1.84554
06:01:03|1.84429
06:01:04|1.84313
06:01:05|1.84069
06:01:07|1.84069
06:01:08|1.84239
06:01:09|1.84239
06:01:10|1.84316
06:01:10|1.84316
06:01:12|1.84316
06:01:14|1.84316
06:01:14|1.8423
06:01:16|1.8423
06:01:17|1.84155
06:01:18|1.84155
06:01:18|1.84155
06:01:19|1.84063
06:01:20|1.84064
06:01:21|1.84064
06:01:22|1.84064
06:01:24|1.84064
06:01:25|1.84064
06:01:26|1.8407
06:01:27|1.8407
06:01:28|1.8407
06:01:29|1.84064
06:01:30|1.84003
06:01:31|1.84003
06:01:32|1.84106
06:01:33|1.84106
06:01:34|1.84106
06:01:35|1.84091
06:01:36|1.84091
06:01:37|1.84065
06:01:38|1.84064
06:01:39|1.84064
06:01:40|1.84064
06:01:41|1.84024
06:01:42|1.84024
06:01:44|1.84
06:01:46|1.84
06:01:46|1.84
06:01:48|1.84
06:01:49|1.83919
06:01:50|1.8387
06:01:51|1.83788
06:01:52|1.8379
06:01:54|1.83789
06:01:55|1.83772
06:01:56|1.83825
06:01:57|1.837
06:01:58|1.83673
06:01:58|1.83673
06:02:00|1.83673
06:02:01|1.83673
06:02:01|1.83673
06:02:03|1.83673
06:02:05|1.83696
06:02:05|1.84006
06:02:06|1.8382
06:02:08|1.83696
06:02:09|1.83696
06:02:10|1.83675
06:02:12|1.83615
06:02:13|1.83541
06:02:13|1.8352
06:02:15|1.8355
06:02:15|1.83807
06:02:17|1.83494
06:02:18|1.83536
06:02:19|1.83335
06:02:19|1.83335
06:02:20|1.8365
06:02:22|1.8331
06:02:22|1.83314
06:02:24|1.83237
06:02:24|1.83238
06:02:26|1.83412
06:02:27|1.83335
06:02:28|1.83233
06:02:29|1.83224
06:02:29|1.83201
06:02:30|1.832
06:02:31|1.8319
06:02:32|1.83143
06:02:33|1.83143
06:02:34|1.83127
06:02:36|1.83127
06:02:37|1.83128
06:02:38|1.83046
06:02:38|1.82985
06:02:40|1.82985
06:02:41|1.82947
06:02:42|1.82947
06:02:44|1.83005
06:02:44|1.83039
06:02:46|1.83026
06:02:47|1.82939
06:02:49|1.83345
06:02:50|1.83321
06:02:52|1.83276
06:02:53|1.833
06:02:54|1.833
06:02:55|1.833
06:02:55|1.835
06:02:57|1.83572
06:02:58|1.83487
06:02:59|1.83871
06:03:00|1.83787
06:03:01|1.83665
06:03:02|1.83665
06:03:03|1.84117
06:03:04|1.84138
06:03:04|1.83972
06:03:06|1.8406
06:03:07|1.84277
06:03:08|1.84437
06:03:09|1.84507
06:03:10|1.84526
06:03:11|1.84696
06:03:12|1.84504
06:03:13|1.84504
06:03:14|1.84504
06:03:15|1.84504
06:03:16|1.84504
06:03:17|1.84504
06:03:17|1.84504
06:03:20|1.84414
06:03:21|1.84414
06:03:21|1.84481
06:03:23|1.84481
06:03:23|1.84414
06:03:25|1.84347
06:03:25|1.84347
06:03:26|1.84283
06:03:27|1.84412
06:03:28|1.84345
06:03:29|1.84345
06:03:30|1.84345
06:03:31|1.84186
06:03:33|1.84186
06:03:34|1.84212
06:03:35|1.84023
06:03:36|1.84039
06:03:37|1.84039
06:03:38|1.84039
06:03:39|1.84039
06:03:40|1.84039
06:03:41|1.84039
06:03:42|1.84002
06:03:43|1.84002
06:03:44|1.84154
06:03:46|1.84262
06:03:46|1.84262
06:03:47|1.84262
06:03:49|1.84301
06:03:50|1.84301
06:03:51|1.84291
06:03:52|1.84285
06:03:53|1.84285
06:03:54|1.84215
06:03:55|1.84253
06:03:56|1.84178
06:03:57|1.84193
06:03:58|1.841
06:03:59|1.8414
06:04:01|1.84297
06:04:02|1.84297
06:04:04|1.84297
06:04:05|1.84292
06:04:06|1.84292
06:04:07|1.84473
06:04:08|1.84417
06:04:09|1.84417
06:04:10|1.84417
06:04:11|1.84417
06:04:12|1.84417
06:04:13|1.84392
06:04:14|1.84392
06:04:15|1.84392
06:04:15|1.84084
06:04:17|1.84084
06:04:18|1.84087
06:04:19|1.84212
06:04:20|1.84212
06:04:21|1.84304
06:04:21|1.84382
06:04:23|1.84382
06:04:24|1.84114
06:04:25|1.84114
06:04:26|1.84019
06:04:27|1.84103
06:04:28|1.84103
06:04:28|1.84193
06:04:30|1.84193
06:04:30|1.84193
06:04:32|1.84193
06:04:33|1.84236
06:04:34|1.84236
06:04:35|1.84236
06:04:36|1.84236
06:04:36|1.84236
06:04:38|1.84297
06:04:39|1.84297
06:04:40|1.84197
06:04:41|1.84197
06:04:42|1.84197
06:04:43|1.84197
06:04:44|1.84223
06:04:46|1.84224
06:04:46|1.84224
06:04:48|1.84224
06:04:49|1.84224
06:04:50|1.84224
06:04:51|1.84224
06:04:51|1.84355
06:04:54|1.84355
06:04:55|1.84397
06:04:56|1.84397
06:04:56|1.84277
06:04:59|1.84277
06:04:59|1.84371
06:05:00|1.84407
06:05:01|1.84417
06:05:02|1.84428
06:05:03|1.84428
06:05:04|1.84428
06:05:05|1.84402
06:05:06|1.84404
06:05:07|1.84693
06:05:09|1.849
06:05:10|1.84859
06:05:11|1.84572
06:05:12|1.8459
06:05:13|1.84523
06:05:14|1.84487
06:05:15|1.84522
06:05:16|1.84421
06:05:16|1.84696
06:05:18|1.84696
06:05:18|1.84593
06:05:20|1.84813
06:05:21|1.84837
06:05:21|1.84837
06:05:23|1.84567
06:05:24|1.84567
06:05:25|1.84567
06:05:26|1.84463
06:05:27|1.84593
06:05:29|1.84445
06:05:29|1.84445
06:05:30|1.84518
06:05:31|1.84518
06:05:33|1.84602
06:05:34|1.84602
06:05:35|1.84602
06:05:36|1.84602
06:05:37|1.84518
06:05:38|1.84445
06:05:38|1.84445
06:05:40|1.84467
06:05:41|1.84468
06:05:41|1.84468
06:05:43|1.84468
06:05:44|1.84471
06:05:44|1.84349
06:05:46|1.84349
06:05:47|1.84349
06:05:48|1.84441
06:05:49|1.84375
06:05:50|1.84375
06:05:51|1.84375
06:05:53|1.84375
06:05:54|1.84428
06:05:55|1.84428
06:05:56|1.84498
06:05:57|1.84498
06:05:58|1.84554
06:06:00|1.84519
06:06:01|1.84519
06:06:02|1.84519
06:06:04|1.84511
06:06:05|1.84511
06:06:06|1.84511
06:06:07|1.84511
06:06:08|1.84511
06:06:09|1.84433
06:06:11|1.84433
06:06:11|1.84497
06:06:13|1.84415
06:06:14|1.84415
06:06:15|1.84415
06:06:16|1.844
06:06:17|1.844
06:06:18|1.844
06:06:19|1.844
06:06:20|1.84347
06:06:21|1.84276
06:06:22|1.84276
06:06:23|1.84276
06:06:24|1.84228
06:06:25|1.8422
06:06:26|1.84203
06:06:27|1.84203
06:06:29|1.84203
06:06:30|1.84193
06:06:31|1.84193
06:06:33|1.84037
06:06:33|1.84037
06:06:34|1.84051
06:06:35|1.84051
06:06:36|1.84051
06:06:37|1.84051
06:06:38|1.84051
06:06:39|1.84064
06:06:40|1.84064
06:06:41|1.83957
06:06:42|1.84015
06:06:43|1.84015
06:06:44|1.84015
06:06:45|1.83855
06:06:46|1.83855
06:06:47|1.83855
06:06:48|1.83855
06:06:49|1.83856
06:06:50|1.83863
06:06:52|1.8383
06:06:53|1.8383
06:06:55|1.83818
06:06:55|1.83818
06:06:56|1.83863
06:06:58|1.83863
06:06:59|1.83772
06:06:59|1.83735
06:07:01|1.83735
06:07:02|1.8368
06:07:03|1.8368
06:07:05|1.8368
06:07:05|1.83737
06:07:06|1.83735
06:07:08|1.83855
06:07:08|1.83863
06:07:09|1.8393
06:07:10|1.83737
06:07:12|1.83737
06:07:12|1.83737
06:07:13|1.83737
06:07:14|1.83737
06:07:15|1.83737
06:07:17|1.83737
06:07:18|1.84082
06:07:19|1.84052
06:07:20|1.84199
06:07:20|1.843
06:07:22|1.84456
06:07:22|1.84482
06:07:23|1.84482
06:07:24|1.84482
06:07:25|1.845
06:07:26|1.84428
06:07:27|1.84432
06:07:28|1.84432
06:07:30|1.84467
06:07:30|1.84467
06:07:32|1.8436
06:07:32|1.8436
06:07:33|1.84261
06:07:34|1.84231
06:07:35|1.84161
06:07:36|1.8416
06:07:37|1.84007
06:07:39|1.83982
06:07:40|1.83982
06:07:41|1.83982
06:07:42|1.84051
06:07:43|1.84194
06:07:43|1.84194
06:07:44|1.84138
06:07:45|1.84581
06:07:46|1.84457
06:07:47|1.84427
06:07:50|1.84483
06:07:51|1.84483
06:07:51|1.84338
06:07:53|1.84378
06:07:54|1.84378
06:07:55|1.84378
06:07:57|1.84463
06:07:57|1.84462
06:07:59|1.84462
06:07:59|1.84463
06:08:00|1.84382
06:08:02|1.84665
06:08:03|1.84665
06:08:04|1.84665
06:08:05|1.84665
06:08:06|1.84665
06:08:07|1.84665
06:08:08|1.84697
06:08:09|1.84697
06:08:10|1.84573
06:08:11|1.84477
06:08:13|1.847
06:08:14|1.84781
06:08:16|1.84781
06:08:17|1.84781
06:08:18|1.84784
06:08:19|1.84784
06:08:20|1.84739
06:08:22|1.84818
06:08:22|1.84818
06:08:23|1.84818
06:08:24|1.84818
06:08:25|1.84818
06:08:26|1.84818
06:08:27|1.84818
06:08:28|1.84655
06:08:30|1.84655
06:08:31|1.8475
06:08:32|1.84782
06:08:33|1.84782
06:08:33|1.84754
06:08:35|1.84754
06:08:36|1.84754
06:08:37|1.84754
06:08:37|1.84782
06:08:38|1.84782
06:08:40|1.84787
06:08:41|1.84818
06:08:42|1.84782
06:08:43|1.84818
06:08:44|1.84818
06:08:45|1.84818
06:08:46|1.84818
06:08:47|1.84795
06:08:48|1.84764
06:08:49|1.84612
06:08:50|1.84445
06:08:51|1.8444
06:08:52|1.84441
06:08:53|1.84441
06:08:55|1.845
06:08:55|1.84445
06:08:56|1.84445
06:08:58|1.84445
06:08:58|1.84519
06:09:00|1.845
06:09:01|1.845
06:09:02|1.84508
06:09:03|1.84433
06:09:04|1.84426
06:09:05|1.84553
06:09:06|1.84514
06:09:07|1.84514
06:09:08|1.84535
06:09:10|1.84433
06:09:11|1.84553
06:09:11|1.84704
06:09:13|1.84704
06:09:14|1.84724
06:09:15|1.84724
06:09:15|1.84724
06:09:17|1.84562
06:09:18|1.84562
06:09:19|1.84562
06:09:20|1.84562
06:09:21|1.84769
06:09:22|1.84769
06:09:23|1.84728
06:09:24|1.84728
06:09:25|1.84747
06:09:26|1.84747
06:09:27|1.84619
06:09:28|1.84619
06:09:29|1.84619
06:09:30|1.84626
06:09:31|1.84626
06:09:32|1.84626
06:09:33|1.84626
06:09:34|1.84633
06:09:35|1.84684
06:09:36|1.84684
06:09:37|1.84684
06:09:38|1.84684
06:09:39|1.84684
06:09:41|1.84599
06:09:41|1.84792
06:09:42|1.84783
06:09:43|1.84783
06:09:45|1.84718
06:09:45|1.84788
06:09:46|1.84788
06:09:48|1.84788
06:09:48|1.84788
06:09:50|1.84788
06:09:52|1.84758
06:09:53|1.84758
06:09:54|1.84921
06:09:54|1.84891
06:09:57|1.84891
06:09:57|1.84891
06:09:58|1.84891
06:09:59|1.84788
06:10:01|1.84788
06:10:01|1.84788
06:10:04|1.84692
06:10:04|1.84692
06:10:05|1.84692
06:10:06|1.84569
06:10:07|1.84648
06:10:08|1.84677
06:10:09|1.84679
06:10:10|1.84679
06:10:11|1.84768
06:10:12|1.84645
06:10:13|1.84641
06:10:14|1.84641
06:10:15|1.84648
06:10:16|1.84648
06:10:17|1.84716
06:10:18|1.84648
06:10:20|1.84648
06:10:20|1.84648
06:10:21|1.84795
06:10:22|1.84656
06:10:23|1.84661
06:10:25|1.84661
06:10:26|1.84661
06:10:26|1.84661
06:10:27|1.84661
06:10:28|1.84661
06:10:29|1.84661
06:10:31|1.84661
06:10:31|1.84652
06:10:33|1.84652
06:10:34|1.84652
06:10:35|1.84652
06:10:36|1.84661
06:10:37|1.84657
06:10:38|1.84659
06:10:39|1.84625
06:10:41|1.84631
06:10:42|1.84642
06:10:42|1.84644
06:10:43|1.84618
06:10:44|1.84777
06:10:45|1.84714
06:10:47|1.84714
06:10:47|1.84714
06:10:49|1.84787
06:10:50|1.84634
06:10:51|1.84634
06:10:52|1.84634
06:10:53|1.84634
06:10:54|1.84714
06:10:55|1.84714
06:10:57|1.84758
06:10:58|1.84758
06:10:59|1.84717
06:11:00|1.84759
06:11:00|1.84773
06:11:03|1.84773
06:11:04|1.84818
06:11:05|1.84818
06:11:06|1.84778
06:11:07|1.84818
06:11:08|1.84818
06:11:08|1.84814
06:11:10|1.84814
06:11:11|1.84814
06:11:12|1.84886
06:11:13|1.84893
06:11:14|1.84836
06:11:15|1.84836
06:11:16|1.84783
06:11:17|1.84784
06:11:18|1.84888
06:11:19|1.84888
06:11:19|1.84888
06:11:21|1.84888
06:11:21|1.84922
06:11:24|1.8488
06:11:24|1.8488
06:11:25|1.84949
06:11:26|1.8499
06:11:27|1.85101
06:11:28|1.85101
06:11:29|1.85101
06:11:31|1.85101
06:11:32|1.851
06:11:33|1.851
06:11:34|1.84949
06:11:35|1.8495
06:11:36|1.8495
06:11:37|1.85083
06:11:38|1.85083
06:11:40|1.85069
06:11:40|1.85069
06:11:42|1.85101
06:11:42|1.85083
06:11:44|1.85083
06:11:44|1.85146
06:11:45|1.85214
06:11:46|1.85226
06:11:48|1.85341
06:11:48|1.85341
06:11:49|1.85281
06:11:50|1.85281
06:11:52|1.85362
06:11:53|1.85362
06:11:54|1.85362
06:11:56|1.85369
06:11:57|1.85458
06:11:58|1.85441
06:11:58|1.85441
06:12:00|1.85416
06:12:01|1.85416
06:12:02|1.85531
06:12:03|1.85531
06:12:04|1.85531
06:12:05|1.85541
06:12:06|1.85545
06:12:07|1.85545
06:12:08|1.85572
06:12:09|1.85572
06:12:10|1.85541
06:12:12|1.85623
06:12:13|1.85663
06:12:15|1.85663
06:12:15|1.85663
06:12:16|1.85663
06:12:17|1.85662
06:12:18|1.85664
06:12:19|1.85664
06:12:20|1.8575
06:12:21|1.85776
06:12:22|1.85776
06:12:23|1.85854
06:12:24|1.85854
06:12:25|1.85853
06:12:27|1.85854
06:12:28|1.85854
06:12:29|1.85922
06:12:29|1.85922
06:12:31|1.86162
06:12:32|1.86248
06:12:33|1.8617
06:12:34|1.8617
06:12:35|1.8617
06:12:36|1.86337
06:12:36|1.86409
06:12:38|1.8645
06:12:39|1.8645
06:12:39|1.86286
06:12:41|1.86388
06:12:42|1.86378
06:12:42|1.86378
06:12:44|1.8645
06:12:44|1.8645
06:12:46|1.8645
06:12:47|1.8645
06:12:48|1.86404
06:12:49|1.86404
06:12:50|1.865
06:12:51|1.86499
06:12:52|1.86665
06:12:53|1.86694
06:12:54|1.86694
06:12:56|1.86823
06:12:57|1.86833
06:12:58|1.86706
06:12:59|1.86706
06:13:00|1.86634
06:13:01|1.86706
06:13:02|1.86706
06:13:03|1.86689
06:13:04|1.86764
06:13:05|1.86577
06:13:06|1.8664
06:13:07|1.8664
06:13:08|1.868
06:13:09|1.86872
06:13:10|1.86806
06:13:11|1.86645
06:13:12|1.86645
06:13:13|1.86645
06:13:14|1.86645
06:13:15|1.86829
06:13:16|1.86692
06:13:17|1.86692
06:13:18|1.86909
06:13:19|1.86909
06:13:20|1.86823
06:13:21|1.86953
06:13:22|1.86953
06:13:23|1.86798
06:13:24|1.86798
06:13:25|1.86798
06:13:26|1.86829
06:13:27|1.86829
06:13:28|1.86871
06:13:29|1.86714
06:13:30|1.86821
06:13:31|1.86821
06:13:32|1.86807
06:13:33|1.867
06:13:34|1.867
06:13:35|1.86866
06:13:36|1.86866
06:13:37|1.86866
06:13:38|1.86645
06:13:39|1.867
06:13:40|1.867
06:13:42|1.86606
06:13:43|1.86606
06:13:44|1.86561
06:13:45|1.86546
06:13:46|1.86507
06:13:47|1.865
06:13:48|1.86502
06:13:49|1.86502
06:13:50|1.86502
06:13:51|1.86316
06:13:52|1.86159
06:13:53|1.86142
06:13:54|1.86
06:13:55|1.86
06:13:56|1.85733
06:13:57|1.85641
06:13:58|1.85505
06:13:59|1.85638
06:14:00|1.85747
06:14:02|1.85681
06:14:03|1.85597
06:14:05|1.85787
06:14:07|1.85776
06:14:07|1.85742
06:14:08|1.85776
06:14:09|1.85757
06:14:10|1.85758
06:14:11|1.85818
06:14:12|1.85818
06:14:13|1.85818
06:14:15|1.85869
06:14:16|1.86
06:14:17|1.86026
06:14:18|1.86026
06:14:19|1.86197
06:14:20|1.86197
06:14:21|1.86237
06:14:21|1.86308
06:14:23|1.86287
06:14:24|1.86173
06:14:24|1.86173
06:14:27|1.86059
06:14:27|1.86059
06:14:28|1.86059
06:14:30|1.86065
06:14:30|1.86065
06:14:31|1.86065
06:14:32|1.86065
06:14:33|1.86065
06:14:34|1.86038
06:14:35|1.86038
06:14:36|1.86038
06:14:37|1.86038
06:14:38|1.86062
06:14:39|1.86062
06:14:41|1.86062
06:14:41|1.86062
06:14:42|1.8606
06:14:43|1.8606
06:14:44|1.8606
06:14:45|1.8606
06:14:46|1.8606
06:14:47|1.8606
06:14:48|1.86062
06:14:49|1.86062
06:14:50|1.86062
06:14:51|1.86062
06:14:52|1.86065
06:14:53|1.86065
06:14:54|1.86065
06:14:56|1.86279
06:14:58|1.86279
06:14:59|1.86319
06:15:00|1.8643
06:15:01|1.8649
06:15:02|1.8649
06:15:03|1.86366
06:15:04|1.86366
06:15:06|1.86503
06:15:06|1.86503
06:15:08|1.86853
06:15:09|1.86747
06:15:10|1.86718
06:15:11|1.8654
06:15:12|1.86569
06:15:13|1.86569
06:15:15|1.86365
06:15:16|1.86553
06:15:17|1.86435
06:15:18|1.86468
06:15:19|1.86468
06:15:19|1.86468
06:15:22|1.86435
06:15:22|1.86401
06:15:23|1.86401
06:15:24|1.86401
06:15:25|1.86401
06:15:26|1.86401
06:15:27|1.86401
06:15:28|1.86302
06:15:29|1.86311
06:15:30|1.86311
06:15:31|1.86311
06:15:32|1.863
06:15:33|1.86238
06:15:34|1.864
06:15:35|1.864
06:15:36|1.864
06:15:37|1.8598
06:15:38|1.86155
06:15:39|1.86176
06:15:41|1.86135
06:15:41|1.86238
06:15:42|1.86185
06:15:44|1.86184
06:15:45|1.86368
06:15:46|1.86209
06:15:47|1.86209
06:15:48|1.86466
06:15:49|1.86466
06:15:50|1.86491
06:15:51|1.86404
06:15:52|1.86404
06:15:53|1.86404
06:15:54|1.86491
06:15:55|1.86491
06:15:57|1.86586
06:15:58|1.86548
06:15:59|1.86548
06:16:00|1.86548
06:16:02|1.86454
06:16:03|1.86454
06:16:03|1.86509
06:16:04|1.86479
06:16:05|1.86479
06:16:07|1.86522
06:16:07|1.86572
06:16:09|1.86572
06:16:10|1.86572
06:16:11|1.86572
06:16:12|1.86862
06:16:13|1.86894
06:16:14|1.86759
06:16:16|1.86759
06:16:17|1.86949
06:16:17|1.86949
06:16:19|1.86949
06:16:20|1.86949
06:16:20|1.86949
06:16:22|1.86966
06:16:23|1.86949
06:16:24|1.86949
06:16:24|1.86949
06:16:27|1.86949
06:16:27|1.86968
06:16:28|1.86968
06:16:30|1.86968
06:16:31|1.86968
06:16:32|1.86968
06:16:33|1.86968
06:16:33|1.87049
06:16:34|1.86973
06:16:36|1.86949
06:16:36|1.87091
06:16:38|1.87086
06:16:39|1.87086
06:16:40|1.87015
06:16:40|1.87041
06:16:42|1.86919
06:16:44|1.87
06:16:44|1.87049
06:16:45|1.87048
06:16:46|1.86924
06:16:48|1.86648
06:16:48|1.86391
06:16:50|1.8658
06:16:50|1.8616
06:16:51|1.86164
06:16:52|1.86138
06:16:54|1.86359
06:16:55|1.86384
06:16:55|1.86677
06:16:57|1.86597
06:16:58|1.86597
06:16:59|1.86588
06:17:00|1.86638
06:17:01|1.86638
06:17:03|1.86638
06:17:04|1.86638
06:17:04|1.86638
06:17:06|1.86638
06:17:07|1.86638
06:17:07|1.86638
06:17:08|1.86672
06:17:09|1.86672
06:17:10|1.86672
06:17:12|1.86672
06:17:12|1.86588
06:17:13|1.86517
06:17:14|1.86643
06:17:16|1.86774
06:17:16|1.8675
06:17:17|1.86493
06:17:19|1.86493
06:17:19|1.86493
06:17:20|1.86493
06:17:21|1.86493
06:17:22|1.86493
06:17:24|1.86493
06:17:24|1.86726
06:17:25|1.86726
06:17:26|1.86894
06:17:28|1.86763
06:17:30|1.86763
06:17:30|1.86763
06:17:33|1.8671
06:17:33|1.8671
06:17:34|1.868
06:17:36|1.86842
06:17:37|1.86846
06:17:37|1.86721
06:17:39|1.86721
06:17:40|1.86721
06:17:41|1.86947
06:17:42|1.86989
06:17:43|1.86989
06:17:43|1.87
06:17:45|1.87
06:17:46|1.87
06:17:47|1.87
06:17:47|1.87
06:17:49|1.87008
06:17:50|1.87008
06:17:51|1.87008
06:17:52|1.87082
06:17:53|1.871
06:17:53|1.87007
06:17:56|1.871
06:17:56|1.871
06:17:58|1.87158
06:18:00|1.87183
06:18:01|1.87183
06:18:02|1.8713
06:18:03|1.87046
06:18:04|1.87046
06:18:05|1.87046
06:18:06|1.87046
06:18:07|1.87046
06:18:08|1.87028
06:18:10|1.87026
06:18:11|1.87078
06:18:12|1.8713
06:18:12|1.8713
06:18:14|1.8713
06:18:15|1.8713
06:18:16|1.8713
06:18:17|1.8713
06:18:18|1.8713
06:18:20|1.8713
06:18:21|1.8713
06:18:22|1.8713
06:18:23|1.86918
06:18:24|1.86888
06:18:25|1.86888
06:18:26|1.86781
06:18:27|1.86671
06:18:28|1.86968
06:18:29|1.86888
06:18:30|1.86888
06:18:31|1.86776
06:18:32|1.86776
06:18:33|1.86776
06:18:34|1.86776
06:18:35|1.86809
06:18:37|1.86809
06:18:38|1.86858
06:18:39|1.86858
06:18:39|1.86747
06:18:41|1.86747
06:18:42|1.86747
06:18:43|1.86747
06:18:44|1.86801
06:18:45|1.86801
06:18:46|1.86794
06:18:47|1.86794
06:18:48|1.86794
06:18:49|1.86794
06:18:50|1.86794
06:18:51|1.86794
06:18:52|1.86795
06:18:53|1.86963
06:18:54|1.86865
06:18:55|1.86804
06:18:55|1.86804
06:18:56|1.871
06:18:58|1.87
06:18:59|1.86933
06:18:59|1.86933
06:19:01|1.86822
06:19:02|1.86822
06:19:02|1.86999
06:19:04|1.86947
06:19:06|1.86933
06:19:07|1.86933
06:19:08|1.86933
06:19:10|1.86824
06:19:10|1.86824
06:19:11|1.86824
06:19:12|1.86824
06:19:13|1.86824
06:19:14|1.86824
06:19:15|1.86918
06:19:16|1.86904
06:19:18|1.86904
06:19:19|1.86904
06:19:19|1.86904
06:19:21|1.86918
06:19:22|1.86924
06:19:24|1.86787
06:19:24|1.86438
06:19:25|1.86317
06:19:26|1.86317
06:19:27|1.86467
06:19:28|1.86424
06:19:29|1.86584
06:19:31|1.86678
06:19:32|1.86579
06:19:33|1.86692
06:19:34|1.86478
06:19:35|1.86306
06:19:36|1.8622
06:19:37|1.86317
06:19:38|1.86159
06:19:39|1.86105
06:19:40|1.86105
06:19:41|1.8633
06:19:42|1.86334
06:19:43|1.86321
06:19:44|1.86321
06:19:45|1.86316
06:19:46|1.86383
06:19:47|1.86263
06:19:48|1.86173
06:19:49|1.86413
06:19:50|1.85937
06:19:51|1.85731
06:19:52|1.85731
06:19:54|1.85576
06:19:54|1.85576
06:19:56|1.85481
06:19:56|1.8552
06:19:57|1.8543
06:19:58|1.8542
06:20:00|1.85227
06:20:02|1.8519
06:20:03|1.85331
06:20:03|1.85238
06:20:06|1.85253
06:20:06|1.85231
06:20:07|1.85227
06:20:08|1.85307
06:20:10|1.85174
06:20:11|1.85249
06:20:13|1.85249
06:20:14|1.8531
06:20:15|1.85309
06:20:16|1.85511
06:20:17|1.85377
06:20:18|1.85377
06:20:19|1.85569
06:20:20|1.85576
06:20:21|1.85576
06:20:22|1.85576
06:20:23|1.85576
06:20:24|1.857
06:20:25|1.857
06:20:26|1.85765
06:20:27|1.85765
06:20:28|1.85765
06:20:29|1.85928
06:20:30|1.85928
06:20:31|1.85928
06:20:32|1.85928
06:20:33|1.85917
06:20:34|1.86
06:20:35|1.86
06:20:36|1.86102
06:20:37|1.86102
06:20:38|1.86102
06:20:39|1.86102
06:20:40|1.86103
06:20:41|1.86052
06:20:42|1.86098
06:20:43|1.85895
06:20:44|1.85895
06:20:45|1.85927
06:20:46|1.85928
06:20:47|1.85932
06:20:48|1.85932
06:20:49|1.86
06:20:50|1.86
06:20:51|1.86
06:20:52|1.86064
06:20:53|1.86064
06:20:54|1.85984
06:20:55|1.85984
06:20:56|1.85984
06:20:57|1.85984
06:20:58|1.85984
06:20:59|1.85984
06:21:00|1.86252
06:21:02|1.8628
06:21:02|1.8628
06:21:04|1.8628
06:21:06|1.8628
06:21:07|1.86281
06:21:08|1.86233
06:21:09|1.86233
06:21:10|1.8617
06:21:11|1.8617
06:21:12|1.8617
06:21:13|1.8617
06:21:14|1.86242
06:21:16|1.86241
06:21:17|1.86169
06:21:18|1.8604
06:21:20|1.8622
06:21:21|1.8622
06:21:22|1.8622
06:21:23|1.85845
06:21:24|1.85845
06:21:25|1.85832
06:21:26|1.85832
06:21:27|1.85832
06:21:28|1.85832
06:21:29|1.85832
06:21:30|1.8585
06:21:31|1.85845
06:21:33|1.85845
06:21:33|1.85798
06:21:35|1.85845
06:21:36|1.85802
06:21:36|1.85802
06:21:38|1.85802
06:21:39|1.85859
06:21:40|1.86113
06:21:41|1.86152
06:21:42|1.86163
06:21:43|1.86163
06:21:44|1.86163
06:21:45|1.86163
06:21:46|1.86163
06:21:47|1.86171
06:21:48|1.86171
06:21:49|1.86173
06:21:50|1.862
06:21:51|1.862
06:21:52|1.86319
06:21:53|1.86376
06:21:54|1.86409
06:21:55|1.8645
06:21:56|1.86403
06:21:57|1.86398
06:21:58|1.86398
06:21:59|1.86445
06:22:00|1.86503
06:22:01|1.86569
06:22:03|1.8651
06:22:05|1.86678
06:22:06|1.86678
06:22:06|1.86678
06:22:08|1.86854
06:22:09|1.86751
06:22:10|1.86751
06:22:12|1.86854
06:22:12|1.86852
06:22:13|1.86751
06:22:14|1.86751
06:22:16|1.8686
06:22:17|1.8686
06:22:18|1.8673
06:22:19|1.86751
06:22:20|1.86819
06:22:22|1.86819
06:22:22|1.86819
06:22:23|1.86818
06:22:24|1.86949
06:22:26|1.86949
06:22:27|1.86949
06:22:27|1.8695
06:22:29|1.8681
06:22:30|1.86717
06:22:30|1.86717
06:22:32|1.869
06:22:33|1.86952
06:22:34|1.86924
06:22:35|1.86924
06:22:36|1.86874
06:22:37|1.86821
06:22:38|1.86821
06:22:39|1.86913
06:22:40|1.86977
06:22:41|1.86992
06:22:43|1.86991
06:22:44|1.87048
06:22:45|1.87048
06:22:46|1.86901
06:22:47|1.86901
06:22:48|1.86901
06:22:48|1.86901
06:22:50|1.86901
06:22:50|1.86901
06:22:52|1.86901
06:22:54|1.87054
06:22:54|1.87054
06:22:55|1.87066
06:22:56|1.86975
06:22:57|1.86975
06:22:59|1.87058
06:23:00|1.87116
06:23:01|1.87143
06:23:01|1.87158
06:23:04|1.87158
06:23:05|1.87158
06:23:06|1.87158
06:23:07|1.87088
06:23:09|1.87088
06:23:10|1.87088
06:23:10|1.8717
06:23:12|1.87101
06:23:13|1.87181
06:23:14|1.87181
06:23:15|1.87181
06:23:16|1.87181
06:23:17|1.871
06:23:18|1.871
06:23:20|1.871
06:23:20|1.87183
06:23:22|1.87183
06:23:23|1.87183
06:23:24|1.872
06:23:25|1.87204
06:23:26|1.87243
06:23:27|1.87258
06:23:28|1.87258
06:23:29|1.87343
06:23:30|1.87441
06:23:31|1.87445
06:23:32|1.87445
06:23:33|1.87452
06:23:34|1.87452
06:23:35|1.87478
06:23:36|1.87478
06:23:38|1.875
06:23:38|1.875
06:23:40|1.87611
06:23:41|1.87611
06:23:42|1.87611
06:23:43|1.87611
06:23:44|1.87521
06:23:44|1.87521
06:23:46|1.8766
06:23:47|1.877
06:23:48|1.87709
06:23:49|1.87709
06:23:50|1.87709
06:23:51|1.87663
06:23:52|1.8772
06:23:52|1.87746
06:23:54|1.878
06:23:54|1.87704
06:23:56|1.87704
06:23:57|1.87867
06:23:58|1.87867
06:23:58|1.87867
06:24:00|1.87867
06:24:01|1.87865
06:24:02|1.87889
06:24:03|1.877
06:24:05|1.87454
06:24:06|1.87057
06:24:07|1.87093
06:24:09|1.87111
06:24:09|1.87111
06:24:10|1.87111
06:24:11|1.8711
06:24:13|1.87081
06:24:14|1.87081
06:24:15|1.87192
06:24:17|1.87111
06:24:18|1.87231
06:24:21|1.87183
06:24:21|1.87183
06:24:22|1.87138
06:24:23|1.87138
06:24:24|1.87166
06:24:25|1.87241
06:24:27|1.87292
06:24:28|1.87299
06:24:30|1.87337
06:24:31|1.87337
06:24:32|1.87461
06:24:33|1.87462
06:24:33|1.87462
06:24:34|1.87462
06:24:35|1.87555
06:24:36|1.87613
06:24:37|1.87613
06:24:38|1.87862
06:24:39|1.87843
06:24:40|1.87843
06:24:42|1.87843
06:24:42|1.87843
06:24:43|1.87852
06:24:44|1.88
06:24:45|1.88
06:24:46|1.88
06:24:47|1.88
06:24:48|1.87999
06:24:50|1.8789
06:24:50|1.8789
06:24:51|1.87844
06:24:52|1.87964
06:24:53|1.87912
06:24:54|1.8789
06:24:55|1.8789
06:24:57|1.877
06:24:57|1.87929
06:24:58|1.87747
06:24:59|1.87747
06:25:01|1.87818
06:25:02|1.87614
06:25:03|1.87617
06:25:03|1.87582
06:25:04|1.87582
06:25:06|1.87312
06:25:07|1.87312
06:25:08|1.87175
06:25:09|1.87175
06:25:10|1.87175
06:25:11|1.87175
06:25:12|1.87431
06:25:14|1.87539
06:25:15|1.87539
06:25:16|1.87539
06:25:17|1.87539
06:25:18|1.87616
06:25:19|1.87397
06:25:20|1.87398
06:25:21|1.87398
06:25:22|1.87398
06:25:23|1.87398
06:25:24|1.87398
06:25:25|1.87443
06:25:26|1.87398
06:25:27|1.87396
06:25:28|1.87598
06:25:29|1.87598
06:25:30|1.87402
06:25:31|1.87402
06:25:32|1.87402
06:25:33|1.87248
06:25:34|1.87248
06:25:35|1.87248
06:25:36|1.8703
06:25:37|1.87339
06:25:38|1.87339
06:25:39|1.87339
06:25:41|1.87398
06:25:42|1.87398
06:25:43|1.87358
06:25:44|1.87398
06:25:45|1.87398
06:25:46|1.87301
06:25:47|1.87301
06:25:47|1.87301
06:25:48|1.87018
06:25:49|1.87172
06:25:51|1.86958
06:25:51|1.86958
06:25:52|1.87058
06:25:54|1.87058
06:25:55|1.87058
06:25:55|1.87058
06:25:57|1.87125
06:25:58|1.87125
06:25:59|1.87125
06:26:00|1.87125
06:26:01|1.87211
06:26:01|1.87211
06:26:03|1.87228
06:26:04|1.87263
06:26:05|1.87226
06:26:07|1.87158
06:26:07|1.87158
06:26:08|1.87158
06:26:09|1.87158
06:26:10|1.87313
06:26:11|1.87457
06:26:12|1.87499
06:26:13|1.87499
06:26:14|1.87377
06:26:15|1.87377
06:26:16|1.8734
06:26:17|1.8734
06:26:19|1.87331
06:26:21|1.87352
06:26:21|1.87352
06:26:22|1.87404
06:26:23|1.87404
06:26:24|1.87659
06:26:25|1.87659
06:26:27|1.87659
06:26:27|1.87633
06:26:28|1.87633
06:26:30|1.87657
06:26:31|1.87657
06:26:31|1.87657
06:26:33|1.87657
06:26:33|1.875
06:26:34|1.87426
06:26:35|1.87436
06:26:37|1.87436
06:26:38|1.87436
06:26:39|1.87436
06:26:40|1.87427
06:26:41|1.87425
06:26:42|1.87425
06:26:43|1.87425
06:26:44|1.87556
06:26:45|1.87556
06:26:46|1.87556
06:26:47|1.87556
06:26:48|1.876
06:26:49|1.87456
06:26:50|1.87456
06:26:51|1.87456
06:26:52|1.87456
06:26:53|1.87456
06:26:54|1.87456
06:26:55|1.87456
06:26:56|1.87456
06:26:57|1.87456
06:26:58|1.87456
06:27:00|1.87456
06:27:00|1.87388
06:27:01|1.87388
06:27:03|1.87388
06:27:04|1.87388
06:27:04|1.875
06:27:05|1.875
06:27:07|1.87388
06:27:08|1.87388
06:27:10|1.875
06:27:11|1.875
06:27:12|1.875
06:27:13|1.875
06:27:14|1.875
06:27:15|1.875
06:27:16|1.875
06:27:17|1.8749
06:27:19|1.8749
06:27:20|1.87493
06:27:22|1.875
06:27:22|1.87612
06:27:23|1.87612
06:27:24|1.87612
06:27:25|1.877
06:27:26|1.87776
06:27:27|1.87776
06:27:28|1.87612
06:27:29|1.87652
06:27:30|1.87503
06:27:32|1.87635
06:27:33|1.87636
06:27:34|1.87661
06:27:35|1.87591
06:27:36|1.87573
06:27:37|1.87573
06:27:38|1.87591
06:27:39|1.87591
06:27:40|1.87639
06:27:41|1.87612
06:27:41|1.87637
06:27:43|1.87638
06:27:44|1.87638
06:27:44|1.87591
06:27:46|1.87591
06:27:47|1.87591
06:27:48|1.87503
06:27:49|1.87505
06:27:49|1.878
06:27:50|1.87712
06:27:52|1.87712
06:27:52|1.87711
06:27:54|1.87711
06:27:54|1.87711
06:27:56|1.87711
06:27:56|1.87541
06:27:57|1.87541
06:27:58|1.87623
06:28:00|1.87623
06:28:01|1.87623
06:28:02|1.87623
06:28:03|1.87617
06:28:04|1.87617
06:28:05|1.87521
06:28:06|1.87521
06:28:07|1.875
06:28:07|1.875
06:28:09|1.875
06:28:11|1.875
06:28:11|1.87518
06:28:13|1.87414
06:28:15|1.8725
06:28:15|1.8725
06:28:17|1.87374
06:28:18|1.87298
06:28:19|1.87226
06:28:20|1.87224
06:28:21|1.87222
06:28:22|1.87
06:28:23|1.86972
06:28:24|1.86871
06:28:25|1.8678
06:28:26|1.8669
06:28:27|1.86701
06:28:28|1.86807
06:28:29|1.86718
06:28:30|1.86834
06:28:31|1.86718
06:28:33|1.87182
06:28:33|1.87106
06:28:34|1.87106
06:28:36|1.87106
06:28:36|1.87129
06:28:37|1.87129
06:28:39|1.87106
06:28:40|1.87106
06:28:41|1.8716
06:28:42|1.8704
06:28:43|1.8704
06:28:44|1.86884
06:28:45|1.86884
06:28:46|1.86884
06:28:47|1.87056
06:28:49|1.87056
06:28:49|1.86941
06:28:50|1.86994
06:28:52|1.86978
06:28:53|1.86978
06:28:54|1.87007
06:28:54|1.87007
06:28:56|1.87007
06:28:56|1.87374
06:28:57|1.87154
06:28:59|1.87154
06:29:00|1.86862
06:29:01|1.86862
06:29:03|1.8703
06:29:03|1.8703
06:29:05|1.87013
06:29:07|1.86892
06:29:07|1.871
06:29:08|1.871
06:29:10|1.87197
06:29:10|1.87154
06:29:11|1.871
06:29:13|1.871
06:29:14|1.8704
06:29:15|1.87036
06:29:17|1.86884
06:29:17|1.86884
06:29:18|1.87051
06:29:20|1.87051
06:29:21|1.87051
06:29:22|1.87051
06:29:23|1.87051
06:29:24|1.87051
06:29:26|1.87051
06:29:27|1.87051
06:29:28|1.87051
06:29:28|1.87051
06:29:29|1.87051
06:29:30|1.87051
06:29:31|1.87051
06:29:33|1.86996
06:29:34|1.86996
06:29:35|1.86996
06:29:36|1.86996
06:29:37|1.8704
06:29:38|1.86953
06:29:39|1.86864
06:29:40|1.86864
06:29:41|1.86864
06:29:42|1.86864
06:29:43|1.86864
06:29:44|1.86864
06:29:45|1.86814
06:29:46|1.86889
06:29:47|1.86889
06:29:48|1.86889
06:29:49|1.86889
06:29:50|1.86826
06:29:51|1.86826
06:29:52|1.86846
06:29:53|1.86947
06:29:54|1.86947
06:29:56|1.86666
06:29:57|1.86666
06:29:57|1.86666
06:29:58|1.86666
06:29:59|1.86666
06:30:00|1.86666
06:30:02|1.86666
06:30:04|1.86823
06:30:04|1.86823
06:30:05|1.86823
06:30:06|1.86823
06:30:07|1.86706
06:30:08|1.86706
06:30:10|1.866
06:30:11|1.866
06:30:13|1.86674
06:30:14|1.86674
06:30:14|1.86674
06:30:16|1.86674
06:30:18|1.86773
06:30:18|1.86773
06:30:19|1.86674
06:30:20|1.86674
06:30:22|1.86763
06:30:22|1.86674
06:30:24|1.86589
06:30:25|1.86589
06:30:26|1.86576
06:30:27|1.86579
06:30:28|1.86579
06:30:29|1.86616
06:30:30|1.86706
06:30:31|1.86734
06:30:32|1.86734
06:30:33|1.86734
06:30:34|1.86734
06:30:35|1.86734
06:30:36|1.86734
06:30:37|1.86638
06:30:38|1.86638
06:30:39|1.86638
06:30:40|1.86638
06:30:41|1.86656
06:30:42|1.86656
06:30:43|1.86656
06:30:44|1.86656
06:30:45|1.86638
06:30:46|1.86638
06:30:47|1.86638
06:30:48|1.86638
06:30:49|1.86638
06:30:50|1.86734
06:30:51|1.86734
06:30:52|1.86734
06:30:53|1.86734
06:30:54|1.86634
06:30:55|1.86634
06:30:56|1.86589
06:30:57|1.86589
06:30:58|1.86589
06:30:59|1.86645
06:31:00|1.86789
06:31:01|1.86789
06:31:02|1.86789
06:31:03|1.86789
06:31:04|1.86789
06:31:05|1.8697
06:31:06|1.86998
06:31:07|1.86998
06:31:09|1.86998
06:31:10|1.86934
06:31:12|1.87197
06:31:13|1.87274
06:31:15|1.875
06:31:15|1.87521
06:31:16|1.87548
06:31:17|1.87454
06:31:19|1.872
06:31:20|1.872
06:31:22|1.87286
06:31:22|1.87286
06:31:23|1.87286
06:31:24|1.8714
06:31:25|1.87139
06:31:26|1.87139
06:31:27|1.87232
06:31:28|1.87232
06:31:29|1.87232
06:31:30|1.87233
06:31:31|1.87289
06:31:32|1.87306
06:31:33|1.87319
06:31:34|1.87495
06:31:35|1.87495
06:31:36|1.87409
06:31:38|1.87483
06:31:38|1.87483
06:31:40|1.87449
06:31:41|1.87449
06:31:42|1.87417
06:31:43|1.87417
06:31:44|1.87364
06:31:45|1.87364
06:31:46|1.87364
06:31:47|1.87364
06:31:48|1.87364
06:31:50|1.87377
06:31:50|1.87286
06:31:52|1.87286
06:31:52|1.87364
06:31:53|1.87364
06:31:55|1.87296
06:31:56|1.87361
06:31:57|1.873
06:31:58|1.87291
06:31:58|1.87369
06:31:59|1.87424
06:32:01|1.87342
06:32:02|1.87377
06:32:03|1.87315
06:32:04|1.87315
06:32:04|1.87362
06:32:05|1.87362
06:32:06|1.87364
06:32:07|1.87364
06:32:08|1.87362
06:32:09|1.87342
06:32:10|1.87364
06:32:12|1.87317
06:32:14|1.87317
06:32:15|1.87317
06:32:16|1.87315
06:32:16|1.87317
06:32:18|1.87317
06:32:19|1.87369
06:32:19|1.87368
06:32:21|1.87368
06:32:22|1.87412
06:32:23|1.8741
06:32:24|1.87279
06:32:25|1.87257
06:32:26|1.87257
06:32:26|1.87257
06:32:28|1.8714
06:32:29|1.8714
06:32:31|1.87115
06:32:31|1.87115
06:32:32|1.87115
06:32:33|1.87139
06:32:34|1.8714
06:32:35|1.8714
06:32:36|1.8714
06:32:37|1.8714
06:32:38|1.8714
06:32:39|1.8714
06:32:40|1.87238
06:32:41|1.87238
06:32:42|1.87344
06:32:43|1.87174
06:32:44|1.87238
06:32:45|1.87343
06:32:46|1.87264
06:32:48|1.87264
06:32:49|1.87264
06:32:49|1.87196
06:32:51|1.87238
06:32:52|1.87238
06:32:53|1.87238
06:32:54|1.87298
06:32:56|1.8729
06:32:56|1.8727
06:32:57|1.8727
06:32:59|1.87302
06:33:00|1.87302
06:33:02|1.87302
06:33:02|1.87343
06:33:03|1.87195
06:33:04|1.87171
06:33:06|1.87171
06:33:06|1.87171
06:33:08|1.87171
06:33:09|1.87171
06:33:09|1.87171
06:33:10|1.8723
06:33:11|1.8723
06:33:13|1.8723
06:33:14|1.8723
06:33:16|1.87299
06:33:17|1.87299
06:33:18|1.87299
06:33:19|1.87299
06:33:20|1.87326
06:33:21|1.87328
06:33:22|1.87328
06:33:23|1.87328
06:33:24|1.87317
06:33:26|1.87299
06:33:27|1.87299
06:33:28|1.87299
06:33:29|1.87299
06:33:30|1.87333
06:33:31|1.87307
06:33:33|1.87307
06:33:34|1.87317
06:33:34|1.87317
06:33:36|1.87317
06:33:36|1.87296
06:33:38|1.8735
06:33:39|1.87327
06:33:40|1.87327
06:33:41|1.87326
06:33:42|1.87326
06:33:43|1.87326
06:33:43|1.87522
06:33:45|1.87463
06:33:45|1.87463
06:33:47|1.87499
06:33:48|1.87499
06:33:49|1.87579
06:33:50|1.87579
06:33:52|1.87579
06:33:52|1.87579
06:33:53|1.87659
06:33:54|1.87659
06:33:55|1.87689
06:33:56|1.87911
06:33:57|1.87911
06:33:58|1.87911
06:33:59|1.87816
06:34:00|1.87871
06:34:01|1.8793
06:34:02|1.882
06:34:03|1.88489
06:34:04|1.885
06:34:05|1.88391
06:34:06|1.88356
06:34:07|1.88447
06:34:08|1.88597
06:34:09|1.88679
06:34:10|1.8872
06:34:11|1.88597
06:34:12|1.88732
06:34:13|1.88797
06:34:15|1.88797
06:34:15|1.88661
06:34:17|1.88651
06:34:19|1.88834
06:34:20|1.88713
06:34:22|1.88551
06:34:23|1.88545
06:34:24|1.88545
06:34:25|1.8835
06:34:27|1.88082
06:34:28|1.88
06:34:29|1.88025
06:34:30|1.88114
06:34:31|1.88114
06:34:32|1.88082
06:34:33|1.88
06:34:35|1.88188
06:34:35|1.882
06:34:37|1.882
06:34:38|1.882
06:34:39|1.882
06:34:41|1.88415
06:34:41|1.88337
06:34:42|1.88337
06:34:43|1.88358
06:34:45|1.88208
06:34:45|1.88208
06:34:47|1.88208
06:34:48|1.88344
06:34:49|1.88345
06:34:50|1.88345
06:34:52|1.88257
06:34:52|1.88208
06:34:53|1.88228
06:34:54|1.88252
06:34:55|1.88252
06:34:56|1.88252
06:34:57|1.882
06:34:58|1.8833
06:34:59|1.8833
06:35:00|1.88349
06:35:01|1.88251
06:35:02|1.88251
06:35:04|1.88251
06:35:05|1.88251
06:35:06|1.88272
06:35:07|1.8835
06:35:08|1.8835
06:35:09|1.88374
06:35:11|1.88374
06:35:12|1.88367
06:35:13|1.88313
06:35:14|1.88367
06:35:16|1.88269
06:35:17|1.88269
06:35:18|1.88269
06:35:20|1.88376
06:35:21|1.88374
06:35:22|1.88281
06:35:23|1.882
06:35:24|1.88145
06:35:25|1.88036
06:35:27|1.88183
06:35:27|1.88183
06:35:28|1.88183
06:35:29|1.88193
06:35:30|1.88042
06:35:31|1.88146
06:35:32|1.88
06:35:33|1.88
06:35:34|1.8812
06:35:35|1.8812
06:35:36|1.88079
06:35:37|1.87774
06:35:38|1.88216
06:35:39|1.87786
06:35:40|1.87824
06:35:41|1.87824
06:35:42|1.8773
06:35:43|1.8773
06:35:44|1.8773
06:35:45|1.87819
06:35:46|1.87819
06:35:47|1.87819
06:35:48|1.87819
06:35:49|1.87819
06:35:50|1.87823
06:35:51|1.87827
06:35:53|1.87762
06:35:54|1.87787
06:35:54|1.87787
06:35:57|1.87819
06:35:57|1.87949
06:35:59|1.87839
06:35:59|1.87839
06:36:00|1.87839
06:36:01|1.87905
06:36:02|1.87839
06:36:03|1.87839
06:36:04|1.87839
06:36:05|1.87704
06:36:06|1.87704
06:36:07|1.87704
06:36:08|1.87704
06:36:09|1.87726
06:36:11|1.87726
06:36:12|1.87726
06:36:13|1.87937
06:36:14|1.8794
06:36:15|1.87933
06:36:17|1.87933
06:36:17|1.87933
06:36:19|1.88243
06:36:21|1.87944
06:36:22|1.87945
06:36:24|1.88074
06:36:24|1.88074
06:36:25|1.88074
06:36:26|1.88038
06:36:27|1.88038
06:36:28|1.8819
06:36:29|1.8819
06:36:30|1.88169
06:36:31|1.88169
06:36:32|1.88169
06:36:33|1.88169
06:36:34|1.88169
06:36:35|1.88169
06:36:37|1.88107
06:36:38|1.88107
06:36:39|1.88125
06:36:40|1.88125
06:36:41|1.88125
06:36:42|1.88125
06:36:43|1.88286
06:36:44|1.88292
06:36:45|1.88292
06:36:46|1.88317
06:36:47|1.88226
06:36:48|1.88226
06:36:49|1.88226
06:36:49|1.88255
06:36:50|1.8832
06:36:52|1.8832
06:36:52|1.8832
06:36:54|1.8832
06:36:55|1.88243
06:36:57|1.88228
06:36:57|1.88228
06:36:58|1.88228
06:37:00|1.88226
06:37:01|1.88226
06:37:02|1.88226
06:37:03|1.88226
06:37:04|1.88312
06:37:05|1.88312
06:37:06|1.88218
06:37:08|1.88243
06:37:09|1.88226
06:37:10|1.88138
06:37:11|1.88138
06:37:12|1.88138
06:37:14|1.88139
06:37:15|1.88218
06:37:15|1.88218
06:37:17|1.88218
06:37:18|1.88218
06:37:19|1.88125
06:37:20|1.88125
06:37:21|1.8813
06:37:22|1.88053
06:37:24|1.87839
06:37:26|1.87823
06:37:26|1.87823
06:37:27|1.87662
06:37:28|1.87662
06:37:29|1.87662
06:37:31|1.87662
06:37:32|1.87839
06:37:34|1.87804
06:37:34|1.87804
06:37:35|1.87823
06:37:36|1.87823
06:37:37|1.88002
06:37:38|1.88002
06:37:40|1.88016
06:37:40|1.88042
06:37:41|1.88218
06:37:42|1.88218
06:37:43|1.88218
06:37:44|1.88218
06:37:45|1.8821
06:37:46|1.8821
06:37:47|1.8821
06:37:48|1.87936
06:37:49|1.87936
06:37:50|1.88007
06:37:51|1.88007
06:37:52|1.87936
06:37:53|1.87827
06:37:54|1.87913
06:37:55|1.8769
06:37:56|1.8769
06:37:57|1.87595
06:37:58|1.87699
06:37:59|1.8769
06:38:00|1.8769
06:38:01|1.8769
06:38:02|1.87785
06:38:03|1.87785
06:38:04|1.87785
06:38:05|1.87816
06:38:06|1.87785
06:38:07|1.87785
06:38:08|1.876
06:38:09|1.876
06:38:10|1.87606
06:38:11|1.87606
06:38:12|1.87606
06:38:13|1.87427
06:38:14|1.87475
06:38:15|1.87475
06:38:16|1.87475
06:38:18|1.87475
06:38:20|1.87475
06:38:21|1.87475
06:38:21|1.87475
06:38:23|1.87475
06:38:23|1.87475
06:38:25|1.87475
06:38:26|1.87475
06:38:27|1.87624
06:38:28|1.8784
06:38:29|1.88
06:38:30|1.87995
06:38:31|1.87904
06:38:33|1.88
06:38:33|1.88
06:38:34|1.87967
06:38:36|1.87934
06:38:36|1.87934
06:38:38|1.87916
06:38:39|1.87916
06:38:40|1.87903
06:38:41|1.88
06:38:42|1.88
06:38:43|1.88
06:38:45|1.88028
06:38:47|1.88125
06:38:47|1.88123
06:38:49|1.88123
06:38:49|1.88
06:38:51|1.87838
06:38:51|1.87838
06:38:52|1.87838
06:38:54|1.88058
06:38:55|1.87967
06:38:55|1.87967
06:38:57|1.88
06:38:57|1.88
06:38:58|1.87999
06:38:59|1.87999
06:39:01|1.87999
06:39:01|1.88
06:39:02|1.87879
06:39:04|1.87879
06:39:04|1.87879
06:39:06|1.87879
06:39:06|1.87879
06:39:07|1.87865
06:39:09|1.88006
06:39:09|1.88006
06:39:11|1.88059
06:39:11|1.88059
06:39:12|1.8809
06:39:13|1.8809
06:39:14|1.8809
06:39:16|1.8809
06:39:16|1.88003
06:39:17|1.88004
06:39:19|1.8814
06:39:21|1.88218
06:39:21|1.88218
06:39:23|1.88161
06:39:24|1.8816
06:39:26|1.8816
06:39:27|1.88246
06:39:28|1.88266
06:39:30|1.88223
06:39:30|1.88257
06:39:31|1.88257
06:39:32|1.88203
06:39:33|1.88203
06:39:34|1.88203
06:39:35|1.88096
06:39:36|1.88131
06:39:37|1.88131
06:39:39|1.88174
06:39:40|1.88174
06:39:41|1.88015
06:39:42|1.88119
06:39:43|1.88119
06:39:44|1.88119
06:39:45|1.88119
06:39:46|1.88119
06:39:47|1.88119
06:39:49|1.88005
06:39:49|1.88005
06:39:50|1.88005
06:39:51|1.88005
06:39:52|1.88087
06:39:53|1.88087
06:39:54|1.88003
06:39:55|1.88003
06:39:56|1.88062
06:39:57|1.88
06:39:58|1.88
06:39:59|1.88
06:40:00|1.88
06:40:01|1.88
06:40:02|1.88
06:40:03|1.88
06:40:04|1.88
06:40:05|1.88
06:40:06|1.88
06:40:07|1.88
06:40:08|1.87729
06:40:09|1.876
06:40:10|1.87593
06:40:12|1.87593
06:40:13|1.87533
06:40:14|1.87533
06:40:15|1.87506
06:40:17|1.87492
06:40:17|1.87547
06:40:18|1.87547
06:40:20|1.87473
06:40:21|1.87483
06:40:23|1.87779
06:40:24|1.87779
06:40:26|1.87779
06:40:27|1.87427
06:40:29|1.87508
06:40:30|1.8736
06:40:31|1.8736
06:40:32|1.8736
06:40:33|1.87126
06:40:34|1.87
06:40:35|1.87
06:40:36|1.87
06:40:36|1.87
06:40:38|1.86942
06:40:40|1.86942
06:40:40|1.87
06:40:41|1.87
06:40:42|1.86934
06:40:43|1.86933
06:40:44|1.8692
06:40:45|1.8692
06:40:46|1.8692
06:40:47|1.8692
06:40:48|1.86999
06:40:49|1.87
06:40:50|1.87
06:40:51|1.86982
06:40:52|1.87091
06:40:53|1.87091
06:40:54|1.87091
06:40:56|1.86954
06:40:56|1.86952
06:40:57|1.86978
06:40:58|1.86919
06:40:59|1.86871
06:41:00|1.8685
06:41:01|1.86746
06:41:02|1.86743
06:41:03|1.86798
06:41:04|1.86798
06:41:05|1.8693
06:41:06|1.86929
06:41:07|1.8672
06:41:08|1.8672
06:41:09|1.86725
06:41:10|1.86732
06:41:11|1.86743
06:41:12|1.86743
06:41:13|1.86743
06:41:14|1.86743
06:41:15|1.86743
06:41:16|1.86562
06:41:18|1.86458
06:41:19|1.86538
06:41:20|1.86396
06:41:22|1.86396
06:41:23|1.86409
06:41:24|1.86368
06:41:25|1.86409
06:41:26|1.86409
06:41:27|1.86409
06:41:28|1.86439
06:41:29|1.86439
06:41:30|1.86315
06:41:31|1.862
06:41:32|1.86313
06:41:33|1.86313
06:41:34|1.86313
06:41:35|1.86313
06:41:36|1.86296
06:41:38|1.86272
06:41:40|1.86293
06:41:40|1.86409
06:41:41|1.86409
06:41:42|1.86362
06:41:43|1.86364
06:41:44|1.86364
06:41:45|1.86364
06:41:46|1.86362
06:41:47|1.86362
06:41:48|1.86362
06:41:49|1.86364
06:41:50|1.865
06:41:51|1.86484
06:41:52|1.86484
06:41:53|1.86632
06:41:54|1.86566
06:41:55|1.86565
06:41:56|1.86565
06:41:57|1.86564
06:41:58|1.86565
06:41:59|1.86483
06:42:00|1.86466
06:42:01|1.86565
06:42:02|1.86743
06:42:03|1.86752
06:42:04|1.86798
06:42:05|1.86771
06:42:06|1.86769
06:42:07|1.86818
06:42:08|1.86819
06:42:09|1.86819
06:42:10|1.86718
06:42:12|1.86718
06:42:13|1.86872
06:42:14|1.86818
06:42:14|1.86818
06:42:16|1.86818
06:42:17|1.86818
06:42:17|1.87236
06:42:19|1.87236
06:42:20|1.86975
06:42:22|1.87085
06:42:23|1.87073
06:42:23|1.87073
06:42:24|1.87073
06:42:26|1.87292
06:42:27|1.87276
06:42:28|1.87276
06:42:29|1.87303
06:42:30|1.87161
06:42:30|1.87161
06:42:31|1.87159
06:42:34|1.87171
06:42:35|1.87159
06:42:36|1.87159
06:42:37|1.87159
06:42:38|1.87159
06:42:38|1.87194
06:42:39|1.87083
06:42:40|1.87063
06:42:41|1.87063
06:42:43|1.87065
06:42:44|1.87155
06:42:45|1.87155
06:42:46|1.87155
06:42:47|1.87084
06:42:48|1.87149
06:42:49|1.87149
06:42:50|1.87149
06:42:51|1.87149
06:42:52|1.87149
06:42:53|1.87149
06:42:54|1.87149
06:42:55|1.87155
06:42:56|1.87155
06:42:57|1.87149
06:42:58|1.87152
06:42:59|1.87152
06:43:00|1.87152
06:43:01|1.87152
06:43:02|1.87065
06:43:03|1.87084
06:43:04|1.87016
06:43:05|1.86986
06:43:06|1.86859
06:43:07|1.86713
06:43:09|1.86604
06:43:09|1.86604
06:43:11|1.86593
06:43:11|1.86593
06:43:12|1.86593
06:43:13|1.86593
06:43:14|1.86523
06:43:16|1.86523
06:43:17|1.86476
06:43:18|1.86483
06:43:19|1.86483
06:43:20|1.8643
06:43:21|1.864
06:43:22|1.86366
06:43:23|1.86366
06:43:25|1.86364
06:43:26|1.86364
06:43:27|1.86364
06:43:28|1.86364
06:43:29|1.86365
06:43:29|1.86365
06:43:32|1.86364
06:43:32|1.8579
06:43:33|1.85648
06:43:34|1.85689
06:43:35|1.85705
06:43:36|1.86029
06:43:37|1.86066
06:43:38|1.86092
06:43:39|1.86018
06:43:40|1.86225
06:43:41|1.85876
06:43:42|1.85927
06:43:43|1.86029
06:43:44|1.86029
06:43:45|1.86014
06:43:46|1.85947
06:43:47|1.85947
06:43:48|1.86
06:43:49|1.86
06:43:50|1.86
06:43:51|1.85816
06:43:52|1.85816
06:43:53|1.85764
06:43:54|1.85764
06:43:56|1.85656
06:43:57|1.85656
06:43:58|1.85585
06:43:59|1.857
06:44:00|1.857
06:44:01|1.85586
06:44:02|1.85586
06:44:03|1.85585
06:44:03|1.85585
06:44:05|1.8558
06:44:06|1.85737
06:44:07|1.85737
06:44:08|1.85833
06:44:09|1.85786
06:44:09|1.8588
06:44:10|1.85859
06:44:12|1.85897
06:44:12|1.85897
06:44:15|1.85833
06:44:15|1.85833
06:44:17|1.85833
06:44:17|1.8573
06:44:18|1.85446
06:44:19|1.85443
06:44:20|1.85389
06:44:22|1.85516
06:44:22|1.85516
06:44:23|1.85516
06:44:25|1.85398
06:44:26|1.85398
06:44:27|1.85398
06:44:28|1.85341
06:44:29|1.85352
06:44:30|1.85398
06:44:31|1.85288
06:44:32|1.85288
06:44:34|1.85382
06:44:35|1.85382
06:44:35|1.85387
06:44:37|1.85313
06:44:38|1.85398
06:44:39|1.85316
06:44:40|1.85287
06:44:41|1.8534
06:44:42|1.8534
06:44:43|1.85282
06:44:44|1.85282
06:44:45|1.85484
06:44:46|1.85592
06:44:47|1.85414
06:44:48|1.85393
06:44:49|1.85393
06:44:50|1.8548
06:44:51|1.8548
06:44:52|1.85475
06:44:53|1.85419
06:44:54|1.85419
06:44:55|1.85419
06:44:56|1.85403
06:44:57|1.85535
06:44:58|1.85453
06:44:59|1.85476
06:45:00|1.85476
06:45:01|1.85418
06:45:02|1.85418
06:45:03|1.85721
06:45:04|1.85772
06:45:05|1.85772
06:45:06|1.85677
06:45:07|1.85677
06:45:08|1.85676
06:45:09|1.85721
06:45:11|1.85834
06:45:12|1.85834
06:45:12|1.85834
06:45:14|1.85816
06:45:15|1.8588
06:45:15|1.8588
06:45:17|1.85965
06:45:17|1.85965
06:45:19|1.86
06:45:20|1.86
06:45:21|1.86
06:45:22|1.86103
06:45:23|1.86134
06:45:24|1.8611
06:45:26|1.86166
06:45:26|1.86166
06:45:28|1.86166
06:45:29|1.86387
06:45:30|1.86282
06:45:31|1.86218
06:45:32|1.86218
06:45:33|1.86104
06:45:34|1.86054
06:45:36|1.86034
06:45:37|1.85919
06:45:38|1.85912
06:45:39|1.85889
06:45:40|1.85759
06:45:41|1.856
06:45:42|1.85578
06:45:43|1.8542
06:45:44|1.85435
06:45:45|1.85516
06:45:46|1.85516
06:45:48|1.85516
06:45:48|1.85516
06:45:50|1.85516
06:45:51|1.8542
06:45:52|1.85382
06:45:52|1.8537
06:45:53|1.8542
06:45:55|1.8542
06:45:55|1.853
06:45:56|1.853
06:45:57|1.853
06:45:59|1.85294
06:46:00|1.85294
06:46:00|1.85091
06:46:02|1.85091
06:46:03|1.85091
06:46:04|1.8514
06:46:04|1.85214
06:46:06|1.8514
06:46:07|1.8514
06:46:08|1.8514
06:46:09|1.85092
06:46:10|1.85083
06:46:11|1.85076
06:46:11|1.85067
06:46:12|1.85067
06:46:14|1.8508
06:46:14|1.8508
06:46:16|1.85042
06:46:17|1.85076
06:46:17|1.85
06:46:19|1.85
06:46:19|1.85
06:46:20|1.85
06:46:21|1.85
06:46:23|1.85
06:46:24|1.85
06:46:25|1.85
06:46:27|1.84873
06:46:29|1.84781
06:46:30|1.84912
06:46:31|1.84912
06:46:32|1.84912
06:46:34|1.84911
06:46:34|1.84923
06:46:36|1.84837
06:46:36|1.8487
06:46:38|1.8487
06:46:39|1.8487
06:46:39|1.8487
06:46:41|1.84778
06:46:42|1.84778
06:46:43|1.8487
06:46:44|1.84883
06:46:45|1.84758
06:46:46|1.84807
06:46:47|1.84999
06:46:48|1.84938
06:46:49|1.84938
06:46:51|1.84784
06:46:51|1.84784
06:46:52|1.84784
06:46:53|1.84784
06:46:54|1.85149
06:46:55|1.8543
06:46:57|1.85335
06:46:57|1.85194
06:46:59|1.85235
06:46:59|1.85235
06:47:01|1.85037
06:47:02|1.85154
06:47:03|1.85154
06:47:04|1.85067
06:47:05|1.85144
06:47:06|1.85145
06:47:07|1.85145
06:47:08|1.84922
06:47:09|1.84922
06:47:10|1.85275
06:47:11|1.85275
06:47:12|1.85087
06:47:13|1.85215
06:47:15|1.8537
06:47:16|1.8537
06:47:17|1.85395
06:47:19|1.8543
06:47:19|1.85388
06:47:20|1.85392
06:47:21|1.85395
06:47:22|1.85485
06:47:24|1.85691
06:47:25|1.85423
06:47:26|1.85551
06:47:27|1.85657
06:47:29|1.85765
06:47:29|1.85765
06:47:30|1.85791
06:47:32|1.85601
06:47:33|1.85638
06:47:34|1.85638
06:47:36|1.85718
06:47:37|1.85718
06:47:37|1.85718
06:47:38|1.85759
06:47:39|1.85759
06:47:41|1.85803
06:47:42|1.85803
06:47:42|1.85651
06:47:44|1.85651
06:47:45|1.85725
06:47:45|1.85726
06:47:47|1.85726
06:47:48|1.85726
06:47:49|1.8571
06:47:50|1.8571
06:47:51|1.8571
06:47:52|1.85691
06:47:53|1.85691
06:47:54|1.85706
06:47:55|1.85644
06:47:56|1.85644
06:47:57|1.85644
06:47:58|1.85644
06:47:59|1.85644
06:48:00|1.85675
06:48:01|1.85675
06:48:02|1.856
06:48:03|1.85577
06:48:04|1.85577
06:48:05|1.8556
06:48:06|1.8546
06:48:07|1.85423
06:48:08|1.85386
06:48:09|1.85303
06:48:10|1.85297
06:48:11|1.85212
06:48:12|1.85085
06:48:13|1.85055
06:48:14|1.84946
06:48:15|1.84823
06:48:16|1.84823
06:48:17|1.84823
06:48:18|1.84823
06:48:19|1.84912
06:48:20|1.85072
06:48:21|1.84979
06:48:23|1.84979
06:48:24|1.84979
06:48:24|1.84979
06:48:25|1.84979
06:48:26|1.84979
06:48:28|1.84973
06:48:29|1.85
06:48:31|1.85588
06:48:32|1.8571
06:48:33|1.85765
06:48:33|1.85648
06:48:34|1.855
06:48:37|1.85548
06:48:37|1.8534
06:48:38|1.85304
06:48:39|1.85304
06:48:40|1.85517
06:48:41|1.85851
06:48:43|1.85848
06:48:43|1.85848
06:48:45|1.85899
06:48:45|1.85864
06:48:46|1.85864
06:48:47|1.85836
06:48:48|1.85836
06:48:49|1.85747
06:48:51|1.85664
06:48:52|1.85664
06:48:52|1.85664
06:48:54|1.85588
06:48:55|1.85588
06:48:56|1.85572
06:48:57|1.85572
06:48:59|1.85572
06:49:00|1.85572
06:49:01|1.85572
06:49:01|1.85487
06:49:03|1.85493
06:49:03|1.85582
06:49:04|1.8558
06:49:06|1.8558
06:49:06|1.8558
06:49:08|1.8558
06:49:08|1.85484
06:49:09|1.85484
06:49:10|1.85484
06:49:11|1.85351
06:49:12|1.85351
06:49:14|1.8538
06:49:14|1.8538
06:49:15|1.85286
06:49:16|1.85286
06:49:18|1.85286
06:49:18|1.85286
06:49:19|1.85351
06:49:20|1.85351
06:49:22|1.85351
06:49:22|1.85351
06:49:23|1.85423
06:49:24|1.85422
06:49:25|1.85422
06:49:26|1.8558
06:49:28|1.85666
06:49:29|1.85666
06:49:31|1.85704
06:49:32|1.85759
06:49:33|1.85759
06:49:33|1.85759
06:49:36|1.85704
06:49:36|1.858
06:49:37|1.85799
06:49:38|1.85704
06:49:40|1.85649
06:49:41|1.85799
06:49:42|1.85848
06:49:43|1.85803
06:49:44|1.85803
06:49:45|1.85806
06:49:46|1.85806
06:49:47|1.85806
06:49:48|1.85806
06:49:49|1.85918
06:49:50|1.86476
06:49:51|1.8659
06:49:52|1.86539
06:49:53|1.86461
06:49:54|1.86258
06:49:54|1.86304
06:49:56|1.86258
06:49:57|1.86258
06:49:58|1.86258
06:49:59|1.86258
06:50:00|1.86304
06:50:01|1.86307
06:50:01|1.86403
06:50:03|1.86431
06:50:04|1.86431
06:50:04|1.86431
06:50:06|1.86431
06:50:07|1.86549
06:50:08|1.86478
06:50:09|1.86478
06:50:10|1.86566
06:50:11|1.86566
06:50:12|1.86566
06:50:13|1.86566
06:50:14|1.86566
06:50:15|1.86549
06:50:16|1.865
06:50:17|1.865
06:50:18|1.865
06:50:19|1.865
06:50:20|1.865
06:50:21|1.865
06:50:22|1.86726
06:50:22|1.86743
06:50:24|1.86672
06:50:25|1.86634
06:50:26|1.86634
06:50:27|1.86482
06:50:27|1.86513
06:50:28|1.86513
06:50:30|1.86513
06:50:32|1.86535
06:50:32|1.86463
06:50:34|1.86606
06:50:36|1.86605
06:50:37|1.86555
06:50:38|1.86555
06:50:39|1.86555
06:50:41|1.86555
06:50:42|1.86555
06:50:42|1.86555
06:50:44|1.86462
06:50:46|1.86135
06:50:47|1.86123
06:50:48|1.86123
06:50:49|1.86109
06:50:49|1.85999
06:50:51|1.86
06:50:52|1.85914
06:50:53|1.85758
06:50:53|1.85758
06:50:55|1.85854
06:50:56|1.85854
06:50:57|1.85854
06:50:57|1.85819
06:50:59|1.85819
06:51:00|1.85693
06:51:00|1.85693
06:51:02|1.85693
06:51:03|1.85693
06:51:04|1.85693
06:51:05|1.85774
06:51:06|1.85872
06:51:06|1.86019
06:51:07|1.86122
06:51:09|1.86122
06:51:10|1.86027
06:51:11|1.86057
06:51:12|1.86057
06:51:13|1.86057
06:51:14|1.86057
06:51:15|1.86057
06:51:15|1.86057
06:51:17|1.86057
06:51:18|1.86057
06:51:19|1.86057
06:51:21|1.86136
06:51:21|1.86008
06:51:22|1.86057
06:51:23|1.86023
06:51:24|1.86023
06:51:25|1.86023
06:51:26|1.86023
06:51:27|1.86023
06:51:28|1.86023
06:51:29|1.86103
06:51:31|1.85867
06:51:33|1.85867
06:51:34|1.85867
06:51:36|1.85867
06:51:37|1.85867
06:51:39|1.858
06:51:39|1.858
06:51:40|1.86055
06:51:41|1.86122
06:51:43|1.86025
06:51:45|1.86025
06:51:45|1.86025
06:51:47|1.86025
06:51:48|1.86025
06:51:48|1.86025
06:51:49|1.86025
06:51:50|1.86025
06:51:51|1.86023
06:51:52|1.86023
06:51:54|1.86023
06:51:55|1.85878
06:51:57|1.85878
06:51:57|1.85878
06:51:58|1.85867
06:52:00|1.85867
06:52:01|1.85867
06:52:02|1.85867
06:52:03|1.85874
06:52:04|1.85877
06:52:05|1.85878
06:52:06|1.85878
06:52:08|1.85878
06:52:08|1.85878
06:52:10|1.85878
06:52:11|1.85878
06:52:12|1.85878
06:52:13|1.85878
06:52:14|1.85878
06:52:15|1.85867
06:52:16|1.85867
06:52:17|1.85867
06:52:17|1.85867
06:52:19|1.85867
06:52:20|1.858
06:52:21|1.858
06:52:22|1.85716
06:52:23|1.85644
06:52:24|1.85481
06:52:25|1.85339
06:52:25|1.85287
06:52:27|1.85287
06:52:27|1.85414
06:52:29|1.85481
06:52:30|1.85537
06:52:31|1.85537
06:52:33|1.85447
06:52:34|1.85412
06:52:35|1.85412
06:52:36|1.85411
06:52:37|1.8596
06:52:38|1.8596
06:52:39|1.8596
06:52:40|1.85462
06:52:41|1.85462
06:52:43|1.85429
06:52:43|1.85429
06:52:44|1.85429
06:52:45|1.85398
06:52:46|1.85396
06:52:47|1.85429
06:52:48|1.85398
06:52:49|1.85398
06:52:50|1.85445
06:52:51|1.85445
06:52:52|1.85445
06:52:53|1.85445
06:52:54|1.85302
06:52:55|1.85302
06:52:56|1.85302
06:52:57|1.85169
06:52:59|1.85106
06:53:00|1.85036
06:53:01|1.85037
06:53:02|1.85037
06:53:03|1.85275
06:53:04|1.85343
06:53:05|1.85537
06:53:06|1.85537
06:53:08|1.85537
06:53:09|1.85618
06:53:09|1.85638
06:53:10|1.85436
06:53:11|1.8549
06:53:12|1.85126
06:53:14|1.85126
06:53:14|1.85126
06:53:15|1.85405
06:53:16|1.85429
06:53:18|1.85429
06:53:18|1.85429
06:53:19|1.85336
06:53:20|1.85336
06:53:22|1.85336
06:53:23|1.85317
06:53:24|1.85317
06:53:25|1.85317
06:53:26|1.85221
06:53:27|1.85221
06:53:28|1.8515
06:53:30|1.85196
06:53:30|1.85196
06:53:31|1.85196
06:53:33|1.85169
06:53:35|1.8506
06:53:36|1.85168
06:53:37|1.85128
06:53:37|1.85128
06:53:39|1.85128
06:53:40|1.85128
06:53:41|1.85128
06:53:41|1.85128
06:53:43|1.84986
06:53:44|1.84986
06:53:45|1.85129
06:53:46|1.85129
06:53:46|1.85129
06:53:49|1.85128
06:53:50|1.85061
06:53:51|1.85061
06:53:51|1.85119
06:53:53|1.85066
06:53:54|1.85066
06:53:55|1.85066
06:53:56|1.85066
06:53:57|1.85066
06:53:58|1.85066
06:53:59|1.85067
06:54:00|1.85067
06:54:01|1.85067
06:54:02|1.85067
06:54:03|1.85067
06:54:04|1.85067
06:54:05|1.85088
06:54:06|1.85089
06:54:07|1.85089
06:54:08|1.85089
06:54:09|1.85089
06:54:10|1.85089
06:54:11|1.85245
06:54:12|1.853
06:54:13|1.853
06:54:14|1.85255
06:54:15|1.85255
06:54:16|1.85255
06:54:17|1.85255
06:54:18|1.85255
06:54:19|1.85255
06:54:21|1.85256
06:54:22|1.85256
06:54:22|1.85256
06:54:23|1.85256
06:54:25|1.85194
06:54:25|1.85194
06:54:26|1.85143
06:54:27|1.85179
06:54:29|1.85179
06:54:30|1.85179
06:54:31|1.85175
06:54:32|1.85021
06:54:33|1.85019
06:54:35|1.85121
06:54:37|1.85041
06:54:38|1.85041
06:54:40|1.85042
06:54:40|1.85042
06:54:41|1.85042
06:54:42|1.85042
06:54:43|1.849
06:54:44|1.84801
06:54:45|1.84801
06:54:47|1.848
06:54:48|1.84776
06:54:49|1.84776
06:54:50|1.84411
06:54:51|1.84645
06:54:52|1.84645
06:54:54|1.84799
06:54:55|1.85315
06:54:56|1.85396
06:54:57|1.85477
06:54:57|1.85708
06:54:59|1.85793
06:55:00|1.85793
06:55:00|1.85246
06:55:02|1.85326
06:55:03|1.85329
06:55:04|1.85384
06:55:05|1.85262
06:55:05|1.85262
06:55:06|1.85262
06:55:07|1.8563
06:55:09|1.8563
06:55:10|1.8582
06:55:10|1.85879
06:55:11|1.85879
06:55:13|1.85879
06:55:13|1.85879
06:55:15|1.85879
06:55:15|1.85879
06:55:16|1.85587
06:55:17|1.85368
06:55:19|1.85368
06:55:20|1.85368
06:55:20|1.85368
06:55:21|1.85382
06:55:22|1.85248
06:55:23|1.85248
06:55:24|1.85279
06:55:25|1.85215
06:55:26|1.85345
06:55:27|1.85345
06:55:28|1.85268
06:55:30|1.85268
06:55:31|1.85266
06:55:32|1.85266
06:55:33|1.85266
06:55:34|1.85198
06:55:35|1.85198
06:55:36|1.85266
06:55:38|1.85202
06:55:39|1.852
06:55:40|1.84801
06:55:41|1.84802
06:55:42|1.84823
06:55:43|1.84823
06:55:45|1.85021
06:55:45|1.85021
06:55:46|1.85021
06:55:48|1.85011
06:55:49|1.85011
06:55:50|1.85011
06:55:51|1.85102
06:55:52|1.852
06:55:53|1.852
06:55:54|1.852
06:55:55|1.852
06:55:56|1.852
06:55:57|1.852
06:55:59|1.85105
06:56:00|1.85009
06:56:01|1.85009
06:56:02|1.84997
06:56:03|1.8499
06:56:04|1.85
06:56:05|1.85
06:56:06|1.84996
06:56:07|1.84982
06:56:07|1.84982
06:56:09|1.84982
06:56:10|1.84982
06:56:11|1.8504
06:56:12|1.8504
06:56:13|1.8504
06:56:13|1.84931
06:56:15|1.84931
06:56:16|1.84928
06:56:17|1.84931
06:56:18|1.84982
06:56:19|1.84982
06:56:20|1.84897
06:56:21|1.8488
06:56:22|1.84802
06:56:23|1.84787
06:56:23|1.84787
06:56:25|1.84788
06:56:26|1.84788
06:56:27|1.84788
06:56:27|1.84788
06:56:28|1.84678
06:56:30|1.84663
06:56:31|1.84643
06:56:32|1.84643
06:56:33|1.84637
06:56:34|1.84678
06:56:34|1.84792
06:56:37|1.84732
06:56:37|1.85061
06:56:39|1.84857
06:56:40|1.84623
06:56:41|1.84623
06:56:42|1.84609
06:56:43|1.84609
06:56:44|1.84609
06:56:45|1.84609
06:56:46|1.84599
06:56:47|1.84599
06:56:48|1.84599
06:56:49|1.84599
06:56:50|1.84599
06:56:52|1.84599
06:56:53|1.84599
06:56:53|1.84599
06:56:54|1.8457
06:56:55|1.8457
06:56:56|1.8457
06:56:57|1.845
06:56:58|1.84875
06:57:00|1.84829
06:57:01|1.84829
06:57:02|1.84829
06:57:03|1.84926
06:57:04|1.84926
06:57:05|1.84864
06:57:06|1.84864
06:57:07|1.84864
06:57:08|1.84864
06:57:09|1.84864
06:57:10|1.84811
06:57:12|1.84811
06:57:13|1.84806
06:57:13|1.84806
06:57:15|1.84806
06:57:15|1.84806
06:57:17|1.84806
06:57:18|1.84806
06:57:19|1.84806
06:57:20|1.84806
06:57:21|1.84725
06:57:22|1.84725
06:57:23|1.84725
06:57:24|1.84725
06:57:26|1.84587
06:57:27|1.84575
06:57:27|1.84587
06:57:28|1.84534
06:57:29|1.84534
06:57:30|1.84534
06:57:31|1.84534
06:57:32|1.84715
06:57:33|1.84605
06:57:34|1.84605
06:57:35|1.84605
06:57:37|1.84592
06:57:39|1.847
06:57:40|1.847
06:57:41|1.84605
06:57:42|1.84605
06:57:43|1.84602
06:57:44|1.84602
06:57:45|1.84602
06:57:46|1.84602
06:57:47|1.84602
06:57:48|1.84602
06:57:49|1.845
06:57:50|1.845
06:57:51|1.84592
06:57:52|1.84592
06:57:53|1.847
06:57:54|1.847
06:57:55|1.847
06:57:56|1.847
06:57:57|1.84602
06:57:58|1.84602
06:57:59|1.84656
06:58:00|1.84656
06:58:01|1.84656
06:58:02|1.84656
06:58:03|1.84656
06:58:04|1.84602
06:58:05|1.84656
06:58:06|1.84656
06:58:07|1.84656
06:58:08|1.84656
06:58:09|1.84656
06:58:10|1.84655
06:58:11|1.8463
06:58:12|1.8463
06:58:13|1.84592
06:58:14|1.84592
06:58:15|1.84592
06:58:16|1.85251
06:58:17|1.85051
06:58:18|1.85243
06:58:19|1.84804
06:58:20|1.84956
06:58:21|1.84992
06:58:22|1.84893
06:58:23|1.84893
06:58:24|1.84893
06:58:25|1.84893
06:58:26|1.84893
06:58:28|1.85
06:58:29|1.84945
06:58:30|1.84945
06:58:31|1.85166
06:58:32|1.85054
06:58:33|1.85082
06:58:33|1.84881
06:58:35|1.84767
06:58:35|1.84767
06:58:37|1.84767
06:58:37|1.84767
06:58:40|1.84803
06:58:41|1.84803
06:58:43|1.84767
06:58:43|1.84767
06:58:45|1.84767
06:58:46|1.84767
06:58:47|1.84767
06:58:47|1.847
06:58:48|1.847
06:58:50|1.84697
06:58:52|1.847
06:58:52|1.847
06:58:54|1.847
06:58:55|1.847
06:58:55|1.84733
06:58:57|1.84596
06:58:57|1.8465
06:58:58|1.84582
06:59:00|1.84639
06:59:01|1.84639
06:59:02|1.84699
06:59:03|1.84699
06:59:04|1.84698
06:59:05|1.84698
06:59:06|1.847
06:59:07|1.847
06:59:08|1.847
06:59:09|1.847
06:59:10|1.84742
06:59:11|1.84744
06:59:13|1.84757
06:59:13|1.84757
06:59:14|1.84757
06:59:15|1.84759
06:59:16|1.84759
06:59:18|1.84759
06:59:19|1.84759
06:59:20|1.84843
06:59:21|1.84843
06:59:22|1.84843
06:59:23|1.84781
06:59:24|1.84876
06:59:26|1.84843
06:59:26|1.84799
06:59:27|1.84799
06:59:29|1.84902
06:59:30|1.84902
06:59:31|1.84902
06:59:32|1.8481
06:59:33|1.8459
06:59:34|1.8459
06:59:35|1.8459
06:59:36|1.8459
06:59:37|1.84707
06:59:39|1.84707
06:59:41|1.84707
06:59:41|1.84807
06:59:42|1.84801
06:59:43|1.84801
06:59:44|1.848
06:59:45|1.84707
06:59:46|1.84707
06:59:47|1.84707
06:59:48|1.84707
06:59:49|1.84707
06:59:50|1.84734
06:59:51|1.84734
06:59:52|1.84876
06:59:53|1.84817
06:59:54|1.84817
06:59:55|1.84806
06:59:56|1.84806
06:59:57|1.84806
06:59:58|1.8483
06:59:59|1.84724
07:00:00|1.84724
07:00:01|1.84724
07:00:03|1.84724
07:00:04|1.84744
07:00:06|1.84744
07:00:06|1.84703
07:00:07|1.84703
07:00:09|1.847
07:00:10|1.847
07:00:11|1.84706
07:00:12|1.84706
07:00:13|1.84698
07:00:14|1.84681
07:00:15|1.84657
07:00:16|1.8468
07:00:17|1.8468
07:00:18|1.8468
07:00:19|1.84679
07:00:20|1.84679
07:00:21|1.84795
07:00:22|1.84794
07:00:23|1.84794
07:00:24|1.84794
07:00:25|1.84803
07:00:26|1.84803
07:00:27|1.8473
07:00:28|1.8473
07:00:29|1.84776
07:00:30|1.84776
07:00:31|1.84776
07:00:32|1.84821
07:00:33|1.84819
07:00:34|1.84819
07:00:36|1.84811
07:00:36|1.84811
07:00:37|1.84829
07:00:39|1.8485
07:00:40|1.8485
07:00:41|1.8493
07:00:43|1.84943
07:00:44|1.84943
07:00:45|1.85009
07:00:47|1.85021
07:00:47|1.84977
07:00:49|1.85074
07:00:50|1.85074
07:00:51|1.85103
07:00:52|1.85035
07:00:53|1.85035
07:00:55|1.85062
07:00:55|1.85062
07:00:56|1.85058
07:00:57|1.85107
07:00:58|1.85107
07:00:59|1.85107
07:01:00|1.85029
07:01:01|1.85029
07:01:02|1.85001
07:01:03|1.85093
07:01:04|1.85089
07:01:05|1.85088
07:01:06|1.85088
07:01:07|1.85084
07:01:08|1.85084
07:01:09|1.85084
07:01:10|1.85039
07:01:11|1.85039
07:01:12|1.85021
07:01:13|1.85021
07:01:14|1.85044
07:01:15|1.85044
07:01:16|1.8496
07:01:17|1.85045
07:01:18|1.85039
07:01:19|1.84958
07:01:20|1.85
07:01:21|1.85002
07:01:22|1.85002
07:01:23|1.85002
07:01:24|1.85002
07:01:25|1.85002
07:01:26|1.84937
07:01:27|1.84937
07:01:29|1.8488
07:01:30|1.84877
07:01:31|1.84877
07:01:32|1.84877
07:01:33|1.84877
07:01:34|1.84999
07:01:35|1.84999
07:01:36|1.84999
07:01:37|1.84951
07:01:38|1.85107
07:01:39|1.85246
07:01:40|1.85183
07:01:42|1.85353
07:01:43|1.855
07:01:44|1.855
07:01:45|1.85398
07:01:47|1.85378
07:01:47|1.85378
07:01:49|1.85378
07:01:49|1.855
07:01:51|1.855
07:01:52|1.85453
07:01:53|1.85413
07:01:54|1.85413
07:01:55|1.8548
07:01:56|1.85373
07:01:57|1.85353
07:01:58|1.85288
07:01:59|1.852
07:02:00|1.85174
07:02:01|1.85149
07:02:03|1.85157
07:02:04|1.85167
07:02:05|1.85167
07:02:06|1.8504
07:02:07|1.8504
07:02:08|1.8504
07:02:10|1.85067
07:02:10|1.85067
07:02:11|1.85065
07:02:12|1.85151
07:02:13|1.85167
07:02:14|1.85098
07:02:15|1.85091
07:02:16|1.85198
07:02:17|1.85198
07:02:19|1.85198
07:02:20|1.85329
07:02:21|1.85443
07:02:22|1.85495
07:02:23|1.85542
07:02:24|1.85581
07:02:25|1.85504
07:02:26|1.85424
07:02:27|1.85424
07:02:28|1.85424
07:02:29|1.85424
07:02:30|1.85424
07:02:31|1.85626
07:02:32|1.85626
07:02:33|1.85626
07:02:34|1.85626
07:02:35|1.85626
07:02:36|1.85626
07:02:37|1.85357
07:02:38|1.85301
07:02:39|1.85301
07:02:41|1.85187
07:02:41|1.85239
07:02:43|1.85461
07:02:45|1.85518
07:02:47|1.85499
07:02:47|1.85499
07:02:49|1.85344
07:02:50|1.85342
07:02:51|1.85342
07:02:53|1.85317
07:02:53|1.8509
07:02:54|1.85126
07:02:55|1.851
07:02:56|1.85266
07:02:57|1.8521
07:02:58|1.85193
07:02:59|1.85264
07:03:00|1.85346
07:03:01|1.85255
07:03:02|1.85255
07:03:03|1.85255
07:03:04|1.85255
07:03:05|1.85255
07:03:06|1.8503
07:03:07|1.8503
07:03:09|1.8503
07:03:10|1.8503
07:03:11|1.85021
07:03:12|1.8503
07:03:13|1.85037
07:03:14|1.85037
07:03:15|1.85125
07:03:15|1.85125
07:03:17|1.85208
07:03:19|1.85212
07:03:20|1.85212
07:03:20|1.85214
07:03:21|1.85214
07:03:22|1.8504
07:03:23|1.8504
07:03:24|1.8504
07:03:25|1.8504
07:03:26|1.8504
07:03:28|1.85026
07:03:29|1.85255
07:03:30|1.85254
07:03:31|1.85254
07:03:33|1.85254
07:03:34|1.85254
07:03:35|1.85254
07:03:35|1.85146
07:03:36|1.85146
07:03:38|1.85255
07:03:38|1.85255
07:03:39|1.85255
07:03:40|1.85255
07:03:42|1.85255
07:03:43|1.85237
07:03:45|1.85249
07:03:47|1.85255
07:03:48|1.85255
07:03:48|1.85255
07:03:50|1.85233
07:03:51|1.85233
07:03:51|1.8521
07:03:52|1.852
07:03:54|1.852
07:03:54|1.852
07:03:56|1.85282
07:03:57|1.85282
07:03:58|1.85255
07:03:59|1.85255
07:04:00|1.85206
07:04:01|1.85206
07:04:02|1.85305
07:04:03|1.85306
07:04:04|1.85306
07:04:05|1.85306
07:04:06|1.85288
07:04:07|1.85243
07:04:08|1.8534
07:04:09|1.8534
07:04:10|1.8534
07:04:11|1.8534
07:04:12|1.85385
07:04:13|1.85385
07:04:14|1.85378
07:04:16|1.8534
07:04:17|1.85309
07:04:17|1.85309
07:04:19|1.85919
07:04:20|1.85813
07:04:21|1.85813
07:04:22|1.85778
07:04:23|1.85778
07:04:24|1.86121
07:04:25|1.86074
07:04:26|1.86126
07:04:28|1.86126
07:04:28|1.86022
07:04:30|1.86401
07:04:31|1.86403
07:04:31|1.86301
07:04:33|1.86301
07:04:34|1.86366
07:04:34|1.8649
07:04:36|1.8649
07:04:36|1.86479
07:04:37|1.86352
07:04:39|1.86282
07:04:40|1.86373
07:04:40|1.86433
07:04:41|1.86435
07:04:42|1.86434
07:04:44|1.8647
07:04:45|1.86503
07:04:47|1.86518
07:04:48|1.8649
07:04:48|1.86223
07:04:50|1.8611
07:04:51|1.86124
07:04:52|1.86214
07:04:52|1.86296
07:04:54|1.86319
07:04:55|1.8632
07:04:56|1.8632
07:04:57|1.86342
07:04:58|1.86356
07:04:59|1.86347
07:05:00|1.86369
07:05:00|1.86369
07:05:02|1.86274
07:05:03|1.86274
07:05:04|1.86274
07:05:04|1.86118
07:05:05|1.86118
07:05:07|1.86014
07:05:07|1.86063
07:05:09|1.8615
07:05:11|1.8615
07:05:11|1.8615
07:05:12|1.86014
07:05:13|1.86014
07:05:15|1.86238
07:05:16|1.86029
07:05:17|1.86145
07:05:18|1.86073
07:05:19|1.86073
07:05:19|1.86073
07:05:21|1.86073
07:05:22|1.86073
07:05:23|1.86096
07:05:24|1.86161
07:05:25|1.86161
07:05:26|1.86161
07:05:28|1.86043
07:05:28|1.86043
07:05:30|1.86043
07:05:30|1.86
07:05:32|1.86
07:05:33|1.86
07:05:33|1.86006
07:05:34|1.86043
07:05:35|1.86043
07:05:36|1.86041
07:05:38|1.86041
07:05:39|1.85976
07:05:39|1.86041
07:05:41|1.86012
07:05:42|1.86016
07:05:43|1.85976
07:05:44|1.86
07:05:45|1.85975
07:05:46|1.86014
07:05:47|1.86014
07:05:49|1.86014
07:05:50|1.85979
07:05:50|1.85979
07:05:52|1.86004
07:05:52|1.86016
07:05:54|1.86016
07:05:55|1.86158
07:05:55|1.86158
07:05:56|1.86158
07:05:58|1.86102
07:05:58|1.86102
07:05:59|1.86102
07:06:01|1.85838
07:06:02|1.85838
07:06:03|1.8563
07:06:05|1.85562
07:06:07|1.85515
07:06:07|1.85382
07:06:08|1.85375
07:06:09|1.85375
07:06:10|1.85375
07:06:11|1.85339
07:06:12|1.85385
07:06:13|1.85303
07:06:14|1.85303
07:06:15|1.85299
07:06:16|1.85298
07:06:17|1.85228
07:06:18|1.85228
07:06:19|1.85815
07:06:20|1.85805
07:06:21|1.85805
07:06:22|1.85772
07:06:23|1.85818
07:06:24|1.85914
07:06:25|1.85751
07:06:26|1.85818
07:06:27|1.86098
07:06:28|1.86201
07:06:29|1.85958
07:06:30|1.86072
07:06:31|1.86149
07:06:32|1.86278
07:06:33|1.86399
07:06:34|1.8631
07:06:35|1.86186
07:06:36|1.86118
07:06:37|1.86118
07:06:38|1.86118
07:06:39|1.8644
07:06:40|1.86278
07:06:41|1.86278
07:06:42|1.86278
07:06:43|1.86278
07:06:44|1.86396
07:06:46|1.85963
07:06:48|1.85873
07:06:49|1.85528
07:06:50|1.85607
07:06:52|1.85572
07:06:53|1.85742
07:06:53|1.85742
07:06:54|1.85742
07:06:55|1.85742
07:06:56|1.85847
07:06:58|1.85852
07:06:59|1.85852
07:07:00|1.86
07:07:02|1.85976
07:07:02|1.86454
07:07:04|1.864
07:07:05|1.864
07:07:06|1.864
07:07:08|1.86379
07:07:09|1.86379
07:07:09|1.86379
07:07:10|1.86379
07:07:12|1.86379
07:07:12|1.864
07:07:14|1.86374
07:07:14|1.865
07:07:15|1.865
07:07:17|1.865
07:07:17|1.865
07:07:18|1.865
07:07:19|1.86551
07:07:21|1.86513
07:07:22|1.86513
07:07:22|1.86823
07:07:24|1.86767
07:07:25|1.86689
07:07:26|1.86689
07:07:27|1.86927
07:07:28|1.86927
07:07:29|1.86927
07:07:30|1.86767
07:07:31|1.86767
07:07:33|1.86894
07:07:33|1.86933
07:07:34|1.86933
07:07:35|1.86933
07:07:36|1.86818
07:07:37|1.86933
07:07:38|1.86819
07:07:39|1.86819
07:07:40|1.86819
07:07:41|1.86819
07:07:42|1.86689
07:07:43|1.86837
07:07:44|1.86837
07:07:45|1.86889
07:07:47|1.86837
07:07:49|1.86837
07:07:50|1.86722
07:07:51|1.86933
07:07:52|1.86992
07:07:53|1.86933
07:07:53|1.87
07:07:55|1.86999
07:07:55|1.87054
07:07:57|1.87099
07:07:59|1.87004
07:08:00|1.87043
07:08:01|1.87043
07:08:03|1.87043
07:08:03|1.87043
07:08:06|1.87043
07:08:07|1.87043
07:08:08|1.87043
07:08:09|1.87115
07:08:10|1.87095
07:08:11|1.87095
07:08:12|1.87068
07:08:13|1.87068
07:08:13|1.87068
07:08:15|1.87068
07:08:16|1.87068
07:08:17|1.87068
07:08:18|1.8719
07:08:19|1.87204
07:08:20|1.87142
07:08:21|1.87142
07:08:21|1.87255
07:08:22|1.87255
07:08:24|1.8726
07:08:25|1.87252
07:08:25|1.87252
07:08:27|1.87252
07:08:28|1.87292
07:08:29|1.873
07:08:30|1.87592
07:08:31|1.87606
07:08:31|1.87544
07:08:33|1.87468
07:08:34|1.87393
07:08:35|1.87386
07:08:36|1.87386
07:08:37|1.87298
07:08:38|1.87362
07:08:39|1.87349
07:08:40|1.87349
07:08:41|1.87349
07:08:42|1.87467
07:08:43|1.87467
07:08:43|1.87591
07:08:44|1.87408
07:08:46|1.87349
07:08:47|1.87426
07:08:48|1.87426
07:08:49|1.87426
07:08:50|1.87349
07:08:50|1.87456
07:08:53|1.87456
07:08:53|1.8722
07:08:55|1.86753
07:08:55|1.86835
07:08:57|1.87068
07:08:59|1.86976
07:09:00|1.87117
07:09:01|1.87117
07:09:02|1.87149
07:09:03|1.87083
07:09:04|1.86989
07:09:05|1.86975
07:09:06|1.86751
07:09:07|1.86831
07:09:08|1.86831
07:09:09|1.8681
07:09:10|1.8681
07:09:11|1.8666
07:09:12|1.86636
07:09:13|1.86636
07:09:14|1.86636
07:09:15|1.86678
07:09:16|1.86678
07:09:17|1.86594
07:09:18|1.8668
07:09:19|1.86948
07:09:20|1.86946
07:09:21|1.86946
07:09:22|1.86946
07:09:24|1.86766
07:09:25|1.86766
07:09:26|1.86766
07:09:26|1.86766
07:09:27|1.86766
07:09:29|1.86766
07:09:30|1.86694
07:09:31|1.86694
07:09:31|1.8668
07:09:34|1.86759
07:09:34|1.86759
07:09:35|1.86759
07:09:36|1.86759
07:09:37|1.86759
07:09:38|1.86759
07:09:39|1.86766
07:09:41|1.8668
07:09:41|1.8668
07:09:42|1.8668
07:09:43|1.86774
07:09:44|1.86945
07:09:45|1.86911
07:09:47|1.86876
07:09:48|1.86876
07:09:48|1.86876
07:09:51|1.86876
07:09:52|1.86876
07:09:54|1.86876
07:09:54|1.86886
07:09:55|1.86952
07:09:56|1.86967
07:09:58|1.86967
07:10:00|1.86979
07:10:01|1.86979
07:10:01|1.86966
07:10:02|1.86979
07:10:04|1.86979
07:10:05|1.86979
07:10:06|1.86986
07:10:07|1.86986
07:10:08|1.86883
07:10:09|1.86883
07:10:10|1.86988
07:10:11|1.86988
07:10:12|1.86988
07:10:13|1.86988
07:10:14|1.86988
07:10:15|1.86988
07:10:16|1.86988
07:10:18|1.86979
07:10:20|1.86979
07:10:20|1.8675
07:10:21|1.8675
07:10:22|1.8678
07:10:23|1.8668
07:10:24|1.8658
07:10:25|1.86619
07:10:26|1.86619
07:10:27|1.86554
07:10:28|1.86634
07:10:29|1.86634
07:10:30|1.86671
07:10:31|1.86671
07:10:32|1.86694
07:10:33|1.8658
07:10:34|1.8658
07:10:35|1.8658
07:10:36|1.86523
07:10:37|1.86523
07:10:38|1.86523
07:10:39|1.86523
07:10:40|1.86523
07:10:41|1.86501
07:10:42|1.86451
07:10:43|1.86451
07:10:44|1.86451
07:10:45|1.86451
07:10:46|1.86565
07:10:47|1.86511
07:10:48|1.86694
07:10:49|1.86703
07:10:50|1.86703
07:10:52|1.86872
07:10:53|1.86872
07:10:54|1.87249
07:10:54|1.87132
07:10:56|1.87133
07:10:56|1.87051
07:10:59|1.86934
07:11:00|1.87083
07:11:02|1.87133
07:11:03|1.86934
07:11:04|1.87083
07:11:05|1.87083
07:11:06|1.8686
07:11:07|1.8686
07:11:08|1.86974
07:11:09|1.86974
07:11:10|1.86974
07:11:12|1.87018
07:11:13|1.86978
07:11:13|1.8713
07:11:14|1.87054
07:11:15|1.87054
07:11:16|1.871
07:11:18|1.871
07:11:19|1.87021
07:11:20|1.87133
07:11:21|1.87133
07:11:22|1.87133
07:11:23|1.87135
07:11:24|1.87024
07:11:25|1.87024
07:11:26|1.87135
07:11:27|1.87135
07:11:28|1.87135
07:11:29|1.8711
07:11:30|1.8711
07:11:31|1.8711
07:11:32|1.8711
07:11:33|1.8711
07:11:34|1.8711
07:11:35|1.87208
07:11:36|1.87208
07:11:37|1.8722
07:11:38|1.87165
07:11:39|1.87165
07:11:40|1.87165
07:11:41|1.87161
07:11:42|1.87221
07:11:43|1.87221
07:11:44|1.87221
07:11:45|1.87292
07:11:46|1.87292
07:11:47|1.87304
07:11:48|1.8738
07:11:49|1.8738
07:11:50|1.8738
07:11:52|1.87271
07:11:53|1.87333
07:11:55|1.87377
07:11:55|1.8738
07:11:56|1.8738
07:11:57|1.8738
07:11:59|1.87369
07:12:00|1.87369
07:12:01|1.87479
07:12:03|1.87614
07:12:03|1.87614
07:12:04|1.87674
07:12:05|1.87699
07:12:06|1.87987
07:12:07|1.87534
07:12:08|1.87527
07:12:09|1.87441
07:12:10|1.87953
07:12:11|1.87953
07:12:12|1.87953
07:12:13|1.8786
07:12:15|1.87835
07:12:16|1.87914
07:12:16|1.87987
07:12:17|1.87987
07:12:18|1.87992
07:12:19|1.87992
07:12:20|1.87847
07:12:21|1.87847
07:12:23|1.87954
07:12:24|1.87968
07:12:25|1.87968
07:12:26|1.87916
07:12:27|1.8792
07:12:28|1.87875
07:12:29|1.87875
07:12:30|1.88
07:12:32|1.87999
07:12:33|1.88
07:12:34|1.87992
07:12:35|1.88001
07:12:36|1.8794
07:12:37|1.88051
07:12:38|1.8801
07:12:39|1.881
07:12:40|1.8808
07:12:41|1.88
07:12:42|1.88165
07:12:43|1.87767
07:12:44|1.88
07:12:45|1.87933
07:12:46|1.88005
07:12:47|1.88004
07:12:48|1.88004
07:12:49|1.88008
07:12:50|1.88008
07:12:51|1.88
07:12:52|1.88008
07:12:54|1.88052
07:12:55|1.88088
07:12:56|1.88088
07:12:57|1.88173
07:12:58|1.8809
07:12:59|1.88172
07:13:00|1.88021
07:13:02|1.88199
07:13:04|1.88102
07:13:04|1.88168
07:13:05|1.882
07:13:06|1.88199
07:13:07|1.88199
07:13:08|1.88001
07:13:10|1.882
07:13:11|1.88369
07:13:12|1.88373
07:13:13|1.88488
07:13:14|1.88413
07:13:15|1.8852
07:13:15|1.88779
07:13:16|1.88779
07:13:17|1.88747
07:13:18|1.8879
07:13:20|1.88888
07:13:21|1.88806
07:13:22|1.88685
07:13:23|1.88819
07:13:24|1.88999
07:13:25|1.89
07:13:26|1.89
07:13:26|1.89145
07:13:28|1.89217
07:13:29|1.89218
07:13:30|1.8934
07:13:31|1.89692
07:13:32|1.89705
07:13:33|1.90313
07:13:34|1.90212
07:13:35|1.90265
07:13:36|1.90189
07:13:36|1.90183
07:13:37|1.90131
07:13:38|1.90151
07:13:40|1.9012
07:13:41|1.90149
07:13:42|1.90092
07:13:42|1.89866
07:13:44|1.8975
07:13:45|1.90027
07:13:46|1.89877
07:13:47|1.89753
07:13:47|1.90287
07:13:49|1.90165
07:13:49|1.90423
07:13:51|1.90461
07:13:52|1.90166
07:13:52|1.90434
07:13:55|1.90365
07:13:56|1.90111
07:13:57|1.9012
07:13:59|1.90313
07:13:59|1.90313
07:14:01|1.90316
07:14:01|1.90239
07:14:03|1.90305
07:14:03|1.90313
07:14:04|1.90497
07:14:06|1.904
07:14:06|1.90494
07:14:08|1.90666
07:14:09|1.9069
07:14:09|1.90649
07:14:10|1.90649
07:14:11|1.90629
07:14:12|1.90559
07:14:13|1.90741
07:14:15|1.90621
07:14:17|1.90732
07:14:18|1.90633
07:14:19|1.90673
07:14:20|1.9068
07:14:21|1.9068
07:14:23|1.90542
07:14:23|1.90542
07:14:25|1.90426
07:14:26|1.90326
07:14:27|1.90148
07:14:28|1.90272
07:14:29|1.9006
07:14:30|1.89983
07:14:30|1.89915
07:14:32|1.89432
07:14:32|1.89222
07:14:34|1.88803
07:14:34|1.8936
07:14:36|1.89415
07:14:37|1.89685
07:14:38|1.89569
07:14:39|1.89586
07:14:40|1.89298
07:14:41|1.89286
07:14:42|1.89163
07:14:43|1.89033
07:14:44|1.89033
07:14:44|1.89431
07:14:46|1.89341
07:14:47|1.895
07:14:48|1.895
07:14:49|1.89287
07:14:50|1.89416
07:14:51|1.89433
07:14:52|1.89437
07:14:52|1.89509
07:14:55|1.89436
07:14:56|1.89495
07:14:58|1.89402
07:14:59|1.89596
07:14:59|1.89617
07:15:01|1.89791
07:15:01|1.89841
07:15:02|1.89904
07:15:03|1.9
07:15:04|1.90039
07:15:05|1.90054
07:15:07|1.90329
07:15:08|1.90317
07:15:10|1.90517
07:15:11|1.90517
07:15:12|1.90428
07:15:12|1.90387
07:15:13|1.90387
07:15:14|1.90302
07:15:16|1.90208
07:15:17|1.90437
07:15:18|1.90554
07:15:19|1.90621
07:15:19|1.9057
07:15:21|1.90475
07:15:22|1.90585
07:15:22|1.90666
07:15:23|1.90689
07:15:24|1.90909
07:15:25|1.90923
07:15:26|1.9071
07:15:28|1.909
07:15:28|1.90891
07:15:30|1.91147
07:15:30|1.9098
07:15:31|1.91407
07:15:32|1.91638
07:15:33|1.91899
07:15:34|1.92
07:15:35|1.91669
07:15:36|1.91452
07:15:37|1.90648
07:15:39|1.9106
07:15:39|1.91016
07:15:41|1.91211
07:15:42|1.91232
07:15:42|1.91312
07:15:44|1.91483
07:15:44|1.91556
07:15:45|1.91312
07:15:46|1.91347
07:15:48|1.91609
07:15:48|1.91263
07:15:50|1.91693
07:15:51|1.91692
07:15:52|1.91746
07:15:53|1.91744
07:15:53|1.91636
07:15:56|1.91461
07:15:56|1.91669
07:15:58|1.9146
07:15:59|1.9147
07:15:59|1.9147
07:16:01|1.91471
07:16:01|1.91531
07:16:04|1.9154
07:16:05|1.91422
07:16:06|1.91558
07:16:07|1.91408
07:16:07|1.91441
07:16:08|1.91441
07:16:10|1.91394
07:16:12|1.91232
07:16:12|1.91262
07:16:13|1.91263
07:16:14|1.91272
07:16:16|1.91102
07:16:17|1.91102
07:16:18|1.90929
07:16:19|1.90889
07:16:20|1.907
07:16:21|1.90737
07:16:22|1.91073
07:16:23|1.91037
07:16:24|1.90464
07:16:25|1.90617
07:16:26|1.90603
07:16:28|1.9066
07:16:29|1.90639
07:16:29|1.90799
07:16:30|1.90598
07:16:31|1.9066
07:16:33|1.90702
07:16:33|1.90695
07:16:35|1.9082
07:16:35|1.90858
07:16:36|1.90799
07:16:37|1.90876
07:16:38|1.90715
07:16:39|1.90639
07:16:40|1.90973
07:16:41|1.90896
07:16:42|1.90912
07:16:43|1.90951
07:16:45|1.90988
07:16:45|1.90973
07:16:46|1.90901
07:16:47|1.9092
07:16:49|1.91146
07:16:49|1.90997
07:16:51|1.91145
07:16:51|1.91019
07:16:53|1.91059
07:16:54|1.91059
07:16:56|1.91411
07:16:57|1.91732
07:16:58|1.91745
07:17:00|1.91543
07:17:00|1.91567
07:17:03|1.91736
07:17:03|1.9166
07:17:05|1.91936
07:17:07|1.92059
07:17:08|1.92095
07:17:09|1.92142
07:17:10|1.92359
07:17:11|1.92652
07:17:13|1.92552
07:17:14|1.92676
07:17:15|1.92458
07:17:16|1.92585
07:17:17|1.92582
07:17:18|1.92649
07:17:19|1.92552
07:17:20|1.92533
07:17:21|1.92654
07:17:22|1.92672
07:17:23|1.92654
07:17:24|1.92885
07:17:25|1.92667
07:17:26|1.92626
07:17:27|1.92604
07:17:28|1.92763
07:17:29|1.92992
07:17:30|1.92604
07:17:31|1.92639
07:17:32|1.92604
07:17:33|1.92458
07:17:35|1.92236
07:17:35|1.92192
07:17:37|1.9235
07:17:38|1.92044
07:17:39|1.92014
07:17:40|1.92306
07:17:41|1.92304
07:17:42|1.92304
07:17:43|1.92473
07:17:44|1.92466
07:17:45|1.92342
07:17:46|1.92353
07:17:47|1.92187
07:17:48|1.92187
07:17:49|1.92563
07:17:50|1.92304
07:17:51|1.92082
07:17:52|1.92082
07:17:53|1.92
07:17:54|1.92305
07:17:55|1.92308
07:17:56|1.92187
07:17:58|1.92203
07:18:00|1.92
07:18:00|1.92053
07:18:02|1.92134
07:18:04|1.92134
07:18:04|1.92134
07:18:06|1.92288
07:18:07|1.92288
07:18:08|1.92288
07:18:10|1.92398
07:18:10|1.92399
07:18:11|1.92536
07:18:13|1.922
07:18:14|1.92286
07:18:15|1.92512
07:18:16|1.92381
07:18:17|1.92381
07:18:18|1.92482
07:18:19|1.92308
07:18:20|1.92383
07:18:21|1.92383
07:18:22|1.92384
07:18:23|1.92476
07:18:24|1.92476
07:18:25|1.92437
07:18:26|1.92477
07:18:27|1.92477
07:18:28|1.9248
07:18:29|1.92357
07:18:30|1.92438
07:18:31|1.92474
07:18:32|1.92482
07:18:33|1.92633
07:18:35|1.9267
07:18:35|1.92566
07:18:37|1.92566
07:18:37|1.92566
07:18:39|1.92632
07:18:39|1.92632
07:18:40|1.92477
07:18:41|1.92492
07:18:42|1.9251
07:18:44|1.92503
07:18:44|1.92565
07:18:46|1.92513
07:18:47|1.92357
07:18:47|1.924
07:18:48|1.92482
07:18:49|1.92811
07:18:50|1.92496
07:18:51|1.92512
07:18:53|1.92296
07:18:54|1.92135
07:18:54|1.92234
07:18:55|1.92049
07:18:56|1.92132
07:18:59|1.91619
07:18:59|1.91692
07:19:01|1.91707
07:19:03|1.91724
07:19:04|1.91693
07:19:06|1.91707
07:19:07|1.91707
07:19:08|1.91595
07:19:09|1.91586
07:19:10|1.91555
07:19:12|1.91513
07:19:13|1.9155
07:19:14|1.91699
07:19:15|1.9153
07:19:16|1.91513
07:19:17|1.91555
07:19:18|1.91531
07:19:19|1.91988
07:19:20|1.92041
07:19:21|1.91946
07:19:23|1.92342
07:19:24|1.92341
07:19:26|1.92531
07:19:26|1.92422
07:19:27|1.9274
07:19:28|1.92739
07:19:29|1.929
07:19:30|1.929
07:19:31|1.92867
07:19:32|1.92867
07:19:33|1.92889
07:19:34|1.92793
07:19:35|1.92999
07:19:36|1.93
07:19:37|1.92867
07:19:38|1.92589
07:19:39|1.92845
07:19:41|1.92642
07:19:42|1.92519
07:19:43|1.92424
07:19:43|1.92341
07:19:45|1.92348
07:19:46|1.92321
07:19:47|1.92347
07:19:47|1.92198
07:19:49|1.92198
07:19:50|1.92198
07:19:51|1.92193
07:19:51|1.92193
07:19:52|1.92456
07:19:53|1.92496
07:19:55|1.92867
07:19:56|1.92553
07:19:56|1.92533
07:19:58|1.92431
07:20:00|1.92431
07:20:01|1.92098
07:20:03|1.92228
07:20:04|1.92254
07:20:05|1.92201
07:20:06|1.92404
07:20:06|1.92243
07:20:08|1.92071
07:20:09|1.91949
07:20:09|1.92043
07:20:11|1.91949
07:20:12|1.92228
07:20:13|1.92228
07:20:15|1.92227
07:20:17|1.92241
07:20:17|1.92
07:20:19|1.921
07:20:20|1.9213
07:20:21|1.92187
07:20:22|1.92
07:20:23|1.92004
07:20:24|1.92029
07:20:25|1.92103
07:20:26|1.92137
07:20:26|1.9214
07:20:28|1.92035
07:20:29|1.92035
07:20:30|1.92011
07:20:31|1.92011
07:20:32|1.92011
07:20:33|1.91999
07:20:34|1.91601
07:20:35|1.91898
07:20:36|1.91967
07:20:37|1.92
07:20:38|1.91986
07:20:39|1.91999
07:20:39|1.91936
07:20:41|1.91992
07:20:42|1.91992
07:20:42|1.9187
07:20:44|1.9187
07:20:45|1.91816
07:20:45|1.91903
07:20:47|1.91812
07:20:48|1.9185
07:20:49|1.91685
07:20:50|1.9155
07:20:51|1.91351
07:20:52|1.91438
07:20:53|1.90774
07:20:54|1.91085
07:20:55|1.91019
07:20:55|1.91014
07:20:57|1.90769
07:20:58|1.91014
07:20:59|1.90792
07:21:01|1.90819
07:21:02|1.90558
07:21:04|1.91071
07:21:05|1.90986
07:21:06|1.90986
07:21:08|1.90772
07:21:08|1.90661
07:21:09|1.90686
07:21:10|1.90976
07:21:11|1.90854
07:21:12|1.90989
07:21:13|1.90976
07:21:14|1.90976
07:21:15|1.90601
07:21:16|1.90688
07:21:17|1.90601
07:21:18|1.90688
07:21:19|1.90678
07:21:20|1.90637
07:21:21|1.90787
07:21:22|1.90787
07:21:23|1.91
07:21:25|1.91027
07:21:25|1.91008
07:21:26|1.91078
07:21:27|1.91078
07:21:28|1.90851
07:21:30|1.91027
07:21:30|1.91071
07:21:31|1.91071
07:21:32|1.91
07:21:33|1.91056
07:21:34|1.91027
07:21:35|1.91027
07:21:36|1.91054
07:21:37|1.90939
07:21:38|1.90939
07:21:40|1.91032
07:21:41|1.91032
07:21:42|1.9085
07:21:43|1.90838
07:21:44|1.9077
07:21:45|1.90838
07:21:46|1.9089
07:21:47|1.90984
07:21:48|1.91012
07:21:50|1.91012
07:21:50|1.91054
07:21:51|1.91022
07:21:52|1.90939
07:21:54|1.90894
07:21:55|1.91012
07:21:56|1.90688
07:21:57|1.90652
07:21:58|1.90493
07:21:59|1.90493
07:22:00|1.90542
07:22:02|1.90439
07:22:03|1.90389
07:22:04|1.89945
07:22:06|1.89793
07:22:07|1.90198
07:22:08|1.90203
07:22:09|1.90499
07:22:10|1.90592
07:22:11|1.90622
07:22:11|1.90601
07:22:14|1.9092
07:22:15|1.90945
07:22:16|1.90873
07:22:17|1.90831
07:22:18|1.9084
07:22:20|1.90969
07:22:20|1.90872
07:22:22|1.90566
07:22:22|1.90625
07:22:24|1.90532
07:22:25|1.90364
07:22:26|1.90259
07:22:27|1.90273
07:22:28|1.90273
07:22:29|1.90273
07:22:30|1.90855
07:22:32|1.90855
07:22:32|1.90855
07:22:33|1.90855
07:22:34|1.90855
07:22:35|1.90855
07:22:36|1.90692
07:22:37|1.90692
07:22:38|1.90852
07:22:39|1.90852
07:22:40|1.90852
07:22:41|1.90855
07:22:42|1.90768
07:22:43|1.90768
07:22:44|1.90696
07:22:45|1.90696
07:22:46|1.90696
07:22:47|1.90872
07:22:48|1.9096
07:22:49|1.90831
07:22:50|1.90939
07:22:51|1.90907
07:22:52|1.90907
07:22:53|1.90965
07:22:54|1.90968
07:22:55|1.91
07:22:56|1.91
07:22:57|1.90999
07:22:58|1.90999
07:22:59|1.90999
07:23:00|1.91022
07:23:02|1.90951
07:23:04|1.91021
07:23:04|1.90667
07:23:06|1.90576
07:23:07|1.90827
07:23:07|1.91
07:23:10|1.91007
07:23:10|1.91012
07:23:12|1.90906
07:23:13|1.90828
07:23:14|1.90851
07:23:15|1.90851
07:23:16|1.90762
07:23:17|1.90762
07:23:18|1.90762
07:23:19|1.90812
07:23:20|1.90933
07:23:21|1.90997
07:23:22|1.90913
07:23:23|1.90886
07:23:24|1.90886
07:23:25|1.90886
07:23:26|1.90995
07:23:27|1.90975
07:23:28|1.90959
07:23:29|1.90959
07:23:30|1.90959
07:23:31|1.90959
07:23:32|1.90977
07:23:33|1.90997
07:23:34|1.90997
07:23:35|1.90997
07:23:36|1.91071
07:23:37|1.90997
07:23:38|1.90959
07:23:39|1.90959
07:23:40|1.90959
07:23:41|1.90959
07:23:42|1.90959
07:23:43|1.91075
07:23:44|1.91089
07:23:45|1.9106
07:23:46|1.91093
07:23:47|1.91092
07:23:48|1.91
07:23:49|1.91012
07:23:50|1.91012
07:23:51|1.91012
07:23:52|1.91012
07:23:53|1.91037
07:23:54|1.91096
07:23:55|1.91268
07:23:56|1.91278
07:23:57|1.913
07:23:58|1.913
07:23:59|1.913
07:24:00|1.91166
07:24:01|1.9125
07:24:02|1.91012
07:24:04|1.91165
07:24:05|1.91165
07:24:06|1.91363
07:24:07|1.91209
07:24:08|1.91362
07:24:09|1.9121
07:24:11|1.9121
07:24:12|1.91532
07:24:13|1.91522
07:24:14|1.91819
07:24:15|1.91732
07:24:17|1.9191
07:24:19|1.91875
07:24:19|1.91875
07:24:20|1.91819
07:24:22|1.91803
07:24:23|1.91806
07:24:24|1.91806
07:24:25|1.9191
07:24:26|1.91985
07:24:26|1.91802
07:24:28|1.91927
07:24:29|1.91927
07:24:30|1.91828
07:24:31|1.91828
07:24:31|1.92048
07:24:33|1.92
07:24:34|1.92
07:24:35|1.92
07:24:36|1.92
07:24:36|1.91999
07:24:38|1.91999
07:24:39|1.91993
07:24:39|1.91993
07:24:40|1.91999
07:24:42|1.92
07:24:43|1.91948
07:24:45|1.92123
07:24:46|1.92123
07:24:46|1.92081
07:24:47|1.92081
07:24:48|1.9225
07:24:50|1.92358
07:24:51|1.92358
07:24:52|1.92358
07:24:52|1.92495
07:24:53|1.925
07:24:54|1.92345
07:24:55|1.92393
07:24:56|1.923
07:24:57|1.92424
07:24:58|1.92424
07:24:59|1.9307
07:25:00|1.92965
07:25:02|1.92792
07:25:02|1.92674
07:25:03|1.92642
07:25:04|1.92766
07:25:06|1.931
07:25:07|1.93634
07:25:08|1.935
07:25:09|1.9371
07:25:11|1.93576
07:25:11|1.93455
07:25:13|1.93525
07:25:13|1.93341
07:25:15|1.9341
07:25:15|1.93526
07:25:16|1.93385
07:25:17|1.9364
07:25:18|1.93436
07:25:19|1.93434
07:25:21|1.93588
07:25:23|1.93384
07:25:24|1.93384
07:25:25|1.935
07:25:26|1.935
07:25:27|1.93505
07:25:28|1.93653
07:25:29|1.93529
07:25:31|1.93415
07:25:31|1.93722
07:25:32|1.93766
07:25:34|1.93794
07:25:34|1.93838
07:25:36|1.93841
07:25:36|1.93883
07:25:38|1.93609
07:25:38|1.93769
07:25:39|1.9374
07:25:41|1.93797
07:25:42|1.93632
07:25:43|1.93878
07:25:44|1.93706
07:25:46|1.93651
07:25:46|1.93766
07:25:48|1.93766
07:25:48|1.93883
07:25:49|1.939
07:25:50|1.939
07:25:51|1.93845
07:25:52|1.93311
07:25:53|1.93507
07:25:54|1.93626
07:25:55|1.93626
07:25:56|1.93507
07:25:57|1.93304
07:25:58|1.93
07:25:59|1.93
07:26:00|1.93
07:26:01|1.93068
07:26:02|1.92897
07:26:03|1.92947
07:26:04|1.92973
07:26:06|1.92681
07:26:07|1.92435
07:26:07|1.92471
07:26:10|1.92693
07:26:11|1.92556
07:26:12|1.92547
07:26:13|1.92289
07:26:14|1.92393
07:26:15|1.92752
07:26:16|1.92889
07:26:17|1.92784
07:26:18|1.92576
07:26:19|1.92493
07:26:20|1.92518
07:26:21|1.92518
07:26:22|1.92469
07:26:23|1.92784
07:26:24|1.92927
07:26:25|1.92907
07:26:26|1.92534
07:26:27|1.92554
07:26:28|1.92778
07:26:29|1.92715
07:26:30|1.92594
07:26:31|1.92807
07:26:33|1.9271
07:26:34|1.92754
07:26:35|1.92754
07:26:36|1.92754
07:26:38|1.92748
07:26:39|1.92944
07:26:40|1.92577
07:26:41|1.92734
07:26:42|1.92649
07:26:43|1.92593
07:26:44|1.92667
07:26:45|1.92756
07:26:46|1.92756
07:26:47|1.92756
07:26:48|1.92642
07:26:49|1.92674
07:26:49|1.92674
07:26:51|1.92664
07:26:52|1.92716
07:26:52|1.92712
07:26:54|1.9271
07:26:55|1.92577
07:26:55|1.92459
07:26:56|1.92424
07:26:58|1.92607
07:26:59|1.92607
07:26:59|1.92522
07:27:01|1.92522
07:27:02|1.92516
07:27:03|1.92442
07:27:04|1.92458
07:27:05|1.92497
07:27:06|1.923
07:27:08|1.9214
07:27:08|1.919
07:27:09|1.92122
07:27:11|1.91808
07:27:12|1.91876
07:27:13|1.91869
07:27:14|1.91808
07:27:15|1.91919
07:27:16|1.92
07:27:17|1.92102
07:27:18|1.92111
07:27:19|1.91893
07:27:21|1.92
07:27:22|1.91937
07:27:23|1.91963
07:27:24|1.91888
07:27:25|1.91804
07:27:26|1.92115
07:27:27|1.92345
07:27:28|1.92349
07:27:29|1.92329
07:27:30|1.92507
07:27:31|1.92507
07:27:32|1.92435
07:27:33|1.92435
07:27:34|1.92352
07:27:35|1.92352
07:27:36|1.92198
07:27:37|1.92804
07:27:38|1.92888
07:27:39|1.92839
07:27:41|1.92839
07:27:41|1.92865
07:27:42|1.92805
07:27:45|1.92665
07:27:46|1.92656
07:27:47|1.92435
07:27:49|1.92639
07:27:49|1.92639
07:27:50|1.92317
07:27:51|1.92464
07:27:52|1.92464
07:27:53|1.92644
07:27:54|1.92644
07:27:56|1.92728
07:27:57|1.92435
07:27:58|1.92552
07:27:59|1.92508
07:28:00|1.9249
07:28:01|1.92435
07:28:02|1.92513
07:28:03|1.92667
07:28:04|1.92708
07:28:05|1.92743
07:28:06|1.92743
07:28:08|1.92451
07:28:09|1.92507
07:28:10|1.92743
07:28:11|1.92519
07:28:12|1.92552
07:28:13|1.92552
07:28:15|1.92735
07:28:16|1.92663
07:28:17|1.92661
07:28:18|1.92719
07:28:19|1.92717
07:28:20|1.92815
07:28:21|1.92694
07:28:22|1.92675
07:28:23|1.9252
07:28:24|1.92803
07:28:25|1.92803
07:28:26|1.925
07:28:27|1.92523
07:28:28|1.92454
07:28:30|1.92649
07:28:31|1.92649
07:28:32|1.92728
07:28:34|1.92728
07:28:34|1.92723
07:28:36|1.92714
07:28:37|1.92763
07:28:38|1.92763
07:28:39|1.9279
07:28:40|1.92728
07:28:41|1.92728
07:28:42|1.92649
07:28:44|1.92491
07:28:44|1.92491
07:28:45|1.92576
07:28:46|1.92615
07:28:47|1.92615
07:28:48|1.92315
07:28:49|1.92168
07:28:50|1.9215
07:28:51|1.92272
07:28:53|1.92219
07:28:53|1.92314
07:28:54|1.92314
07:28:55|1.92314
07:28:56|1.92083
07:28:57|1.92
07:28:58|1.91935
07:28:59|1.91828
07:29:00|1.91914
07:29:01|1.91752
07:29:02|1.91746
07:29:04|1.91803
07:29:04|1.91616
07:29:06|1.91804
07:29:06|1.92
07:29:07|1.92353
07:29:09|1.92187
07:29:11|1.92075
07:29:12|1.92075
07:29:12|1.92008
07:29:14|1.92088
07:29:15|1.92088
07:29:16|1.92196
07:29:18|1.92088
07:29:19|1.92088
07:29:20|1.91866
07:29:21|1.91867
07:29:22|1.91867
07:29:23|1.91867
07:29:25|1.91977
07:29:26|1.92034
07:29:26|1.92034
07:29:28|1.92
07:29:29|1.92
07:29:30|1.92
07:29:31|1.92
07:29:33|1.92001
07:29:34|1.92001
07:29:35|1.92204
07:29:37|1.92499
07:29:37|1.9248
07:29:38|1.92382
07:29:39|1.92243
07:29:40|1.92003
07:29:41|1.92022
07:29:42|1.92022
07:29:43|1.92037
07:29:44|1.92003
07:29:45|1.92288
07:29:46|1.92232
07:29:47|1.92232
07:29:48|1.92136
07:29:49|1.921
07:29:50|1.92213
07:29:52|1.9222
07:29:53|1.92171
07:29:54|1.92098
07:29:55|1.91918
07:29:56|1.91866
07:29:56|1.91866
07:29:58|1.91808
07:29:59|1.91485
07:30:00|1.91714
07:30:01|1.91957
07:30:02|1.92023
07:30:03|1.91885
07:30:04|1.91988
07:30:06|1.91715
07:30:06|1.91715
07:30:07|1.91652
07:30:09|1.91516
07:30:10|1.91683
07:30:11|1.9158
07:30:13|1.92115
07:30:14|1.92087
07:30:15|1.92087
07:30:16|1.91967
07:30:17|1.91665
07:30:18|1.91555
07:30:19|1.91473
07:30:20|1.91459
07:30:21|1.91335
07:30:22|1.91663
07:30:23|1.91611
07:30:24|1.91715
07:30:25|1.91408
07:30:26|1.91335
07:30:27|1.91323
07:30:28|1.91446
07:30:29|1.91491
07:30:30|1.9149
07:30:31|1.91512
07:30:32|1.91673
07:30:34|1.91397
07:30:34|1.91383
07:30:35|1.91383
07:30:36|1.91515
07:30:37|1.91515
07:30:38|1.91383
07:30:39|1.91211
07:30:40|1.91232
07:30:41|1.91918
07:30:42|1.91524
07:30:43|1.91525
07:30:44|1.91244
07:30:45|1.91322
07:30:46|1.91408
07:30:47|1.91408
07:30:48|1.9133
07:30:49|1.91323
07:30:50|1.915
07:30:51|1.91534
07:30:52|1.91534
07:30:53|1.91568
07:30:54|1.91563
07:30:55|1.91561
07:30:56|1.91502
07:30:57|1.91502
07:30:58|1.91485
07:30:59|1.91568
07:31:00|1.91502
07:31:01|1.91684
07:31:02|1.91684
07:31:03|1.91684
07:31:04|1.91684
07:31:05|1.91537
07:31:06|1.91537
07:31:07|1.91661
07:31:08|1.91686
07:31:09|1.91704
07:31:10|1.91671
07:31:12|1.91727
07:31:13|1.91666
07:31:13|1.91568
07:31:15|1.91581
07:31:16|1.91568
07:31:17|1.91595
07:31:17|1.9154
07:31:19|1.91561
07:31:21|1.91619
07:31:21|1.91542
07:31:23|1.91684
07:31:23|1.91666
07:31:24|1.91666
07:31:26|1.91315
07:31:28|1.91455
07:31:28|1.91455
07:31:29|1.91455
07:31:31|1.912
07:31:32|1.91292
07:31:32|1.91253
07:31:34|1.91104
07:31:35|1.91084
07:31:36|1.91118
07:31:37|1.9109
07:31:37|1.9109
07:31:39|1.91403
07:31:39|1.91403
07:31:41|1.91124
07:31:42|1.91118
07:31:43|1.91367
07:31:44|1.912
07:31:45|1.912
07:31:46|1.912
07:31:47|1.91052
07:31:48|1.91098
07:31:49|1.91098
07:31:50|1.91048
07:31:51|1.91099
07:31:52|1.91099
07:31:53|1.91108
07:31:54|1.90981
07:31:55|1.90871
07:31:56|1.90886
07:31:57|1.9076
07:31:58|1.90691
07:31:59|1.90649
07:32:00|1.90565
07:32:01|1.90528
07:32:02|1.90644
07:32:03|1.90729
07:32:04|1.90644
07:32:05|1.90435
07:32:06|1.90431
07:32:07|1.90339
07:32:08|1.90274
07:32:09|1.9026
07:32:10|1.90157
07:32:12|1.90131
07:32:13|1.90206
07:32:14|1.9012
07:32:15|1.90143
07:32:16|1.9022
07:32:17|1.90421
07:32:18|1.90297
07:32:20|1.902
07:32:22|1.90158
07:32:22|1.90142
07:32:23|1.89925
07:32:24|1.89925
07:32:25|1.89843
07:32:26|1.89858
07:32:27|1.89754
07:32:28|1.89899
07:32:29|1.903
07:32:30|1.90271
07:32:31|1.90031
07:32:32|1.90144
07:32:33|1.89983
07:32:35|1.8985
07:32:35|1.89719
07:32:36|1.89827
07:32:37|1.89972
07:32:38|1.89946
07:32:39|1.89916
07:32:40|1.89924
07:32:41|1.9
07:32:43|1.89916
07:32:44|1.89916
07:32:45|1.89925
07:32:46|1.89731
07:32:47|1.896
07:32:48|1.89694
07:32:49|1.89708
07:32:50|1.89809
07:32:52|1.89809
07:32:53|1.90177
07:32:54|1.90367
07:32:54|1.90527
07:32:55|1.90527
07:32:56|1.90289
07:32:57|1.90173
07:32:58|1.90228
07:33:00|1.90228
07:33:00|1.90228
07:33:01|1.90469
07:33:03|1.90292
07:33:03|1.90292
07:33:05|1.90335
07:33:05|1.90445
07:33:06|1.90301
07:33:07|1.90301
07:33:09|1.90357
07:33:10|1.90342
07:33:11|1.90342
07:33:12|1.90342
07:33:14|1.90441
07:33:14|1.90496
07:33:16|1.9042
07:33:17|1.90607
07:33:19|1.90624
07:33:20|1.90624
07:33:22|1.905
07:33:22|1.905
07:33:23|1.905
07:33:24|1.905
07:33:25|1.905
07:33:26|1.90718
07:33:27|1.90752
07:33:28|1.90752
07:33:29|1.90666
07:33:30|1.90763
07:33:32|1.90752
07:33:33|1.9079
07:33:33|1.90809
07:33:34|1.90752
07:33:35|1.90752
07:33:37|1.90752
07:33:38|1.90872
07:33:38|1.90914
07:33:40|1.90965
07:33:40|1.90853
07:33:41|1.90853
07:33:43|1.90846
07:33:44|1.90986
07:33:45|1.90986
07:33:46|1.90986
07:33:47|1.90986
07:33:48|1.9084
07:33:49|1.90938
07:33:50|1.90938
07:33:51|1.90958
07:33:52|1.91
07:33:53|1.90954
07:33:54|1.90999
07:33:55|1.90999
07:33:56|1.90999
07:33:58|1.90884
07:33:58|1.90884
07:34:00|1.90884
07:34:00|1.90853
07:34:02|1.90805
07:34:03|1.90884
07:34:05|1.90807
07:34:05|1.90833
07:34:07|1.90884
07:34:08|1.90884
07:34:08|1.9087
07:34:10|1.9087
07:34:10|1.91
07:34:11|1.91
07:34:14|1.9094
07:34:15|1.90837
07:34:16|1.90837
07:34:17|1.90837
07:34:18|1.9087
07:34:19|1.9087
07:34:21|1.90994
07:34:22|1.90994
07:34:23|1.90993
07:34:24|1.90995
07:34:25|1.90995
07:34:26|1.90974
07:34:27|1.90974
07:34:28|1.90974
07:34:29|1.90951
07:34:30|1.90914
07:34:31|1.90914
07:34:32|1.90914
07:34:33|1.91039
07:34:34|1.91078
07:34:35|1.91
07:34:36|1.91525
07:34:37|1.91481
07:34:38|1.91481
07:34:39|1.91508
07:34:41|1.91559
07:34:42|1.91677
07:34:43|1.91774
07:34:44|1.91899
07:34:45|1.91734
07:34:46|1.91921
07:34:47|1.91921
07:34:48|1.92
07:34:48|1.92
07:34:50|1.92
07:34:51|1.91817
07:34:52|1.92
07:34:52|1.92
07:34:53|1.92
07:34:55|1.92007
07:34:56|1.922
07:34:57|1.92473
07:34:58|1.92348
07:34:59|1.92471
07:35:00|1.92471
07:35:01|1.92288
07:35:02|1.92474
07:35:03|1.92531
07:35:04|1.92604
07:35:05|1.92669
07:35:06|1.92687
07:35:07|1.92694
07:35:07|1.9277
07:35:09|1.92928
07:35:11|1.9294
07:35:11|1.9294
07:35:12|1.92957
07:35:14|1.92718
07:35:16|1.92793
07:35:17|1.92835
07:35:18|1.92858
07:35:19|1.92888
07:35:20|1.92928
07:35:21|1.92868
07:35:22|1.9294
07:35:23|1.92858
07:35:24|1.92829
07:35:25|1.92846
07:35:26|1.92939
07:35:27|1.92939
07:35:28|1.929
07:35:29|1.92795
07:35:30|1.92858
07:35:31|1.927
07:35:32|1.927
07:35:33|1.92588
07:35:34|1.92506
07:35:35|1.92195
07:35:36|1.9209
07:35:37|1.92032
07:35:38|1.91867
07:35:39|1.9188
07:35:40|1.92041
07:35:41|1.92041
07:35:42|1.92247
07:35:43|1.92248
07:35:44|1.92166
07:35:45|1.92028
07:35:46|1.92256
07:35:47|1.9226
07:35:48|1.92132
07:35:49|1.91771
07:35:50|1.91801
07:35:51|1.91875
07:35:52|1.91952
07:35:53|1.92024
07:35:54|1.92024
07:35:55|1.92114
07:35:56|1.92041
07:35:58|1.91779
07:35:59|1.91724
07:36:00|1.91724
07:36:01|1.91724
07:36:02|1.9191
07:36:03|1.91835
07:36:04|1.91778
07:36:05|1.91825
07:36:06|1.91825
07:36:07|1.91779
07:36:08|1.91779
07:36:09|1.91779
07:36:10|1.91779
07:36:12|1.9179
07:36:12|1.9179
07:36:13|1.9178
07:36:15|1.9178
07:36:16|1.91779
07:36:18|1.91942
07:36:18|1.91848
07:36:20|1.9187
07:36:21|1.91768
07:36:22|1.91768
07:36:22|1.9175
07:36:23|1.91691
07:36:25|1.91771
07:36:25|1.91771
07:36:26|1.91748
07:36:28|1.91674
07:36:28|1.91654
07:36:29|1.91771
07:36:30|1.91748
07:36:32|1.91748
07:36:33|1.91748
07:36:34|1.91666
07:36:35|1.921
07:36:36|1.92112
07:36:37|1.92259
07:36:37|1.92259
07:36:39|1.92259
07:36:39|1.92259
07:36:41|1.92041
07:36:42|1.92103
07:36:43|1.9195
07:36:44|1.91953
07:36:46|1.91887
07:36:46|1.92025
07:36:48|1.92025
07:36:49|1.92025
07:36:49|1.91916
07:36:51|1.91827
07:36:52|1.91916
07:36:53|1.9192
07:36:54|1.91959
07:36:55|1.91958
07:36:55|1.91958
07:36:57|1.9195
07:36:58|1.9195
07:36:58|1.91952
07:37:00|1.91959
07:37:01|1.91878
07:37:02|1.91803
07:37:03|1.91803
07:37:03|1.91803
07:37:05|1.91803
07:37:06|1.91803
07:37:07|1.91934
07:37:08|1.91934
07:37:09|1.91934
07:37:10|1.91771
07:37:11|1.91771
07:37:11|1.91801
07:37:13|1.91801
07:37:14|1.91825
07:37:15|1.91661
07:37:15|1.9155
07:37:17|1.9154
07:37:18|1.91615
07:37:20|1.91698
07:37:20|1.91393
07:37:21|1.91236
07:37:22|1.91206
07:37:23|1.91254
07:37:24|1.91104
07:37:25|1.91095
07:37:27|1.91312
07:37:29|1.91254
07:37:30|1.91254
07:37:31|1.91254
07:37:32|1.91254
07:37:33|1.91254
07:37:34|1.91245
07:37:35|1.91144
07:37:36|1.91247
07:37:37|1.91249
07:37:38|1.91146
07:37:39|1.91399
07:37:41|1.9142
07:37:41|1.91467
07:37:42|1.91535
07:37:44|1.91416
07:37:45|1.91411
07:37:46|1.91411
07:37:46|1.91411
07:37:47|1.91747
07:37:48|1.91747
07:37:50|1.91541
07:37:51|1.91541
07:37:52|1.9161
07:37:53|1.9161
07:37:54|1.9161
07:37:55|1.9161
07:37:56|1.9161
07:37:57|1.91663
07:37:58|1.91663
07:37:59|1.91504
07:38:00|1.91291
07:38:01|1.91374
07:38:02|1.91416
07:38:03|1.915
07:38:04|1.91936
07:38:05|1.91938
07:38:06|1.91796
07:38:07|1.91796
07:38:08|1.91796
07:38:09|1.91644
07:38:10|1.91785
07:38:11|1.91785
07:38:12|1.91785
07:38:13|1.91785
07:38:15|1.91785
07:38:15|1.9173
07:38:17|1.91487
07:38:19|1.91416
07:38:19|1.91328
07:38:21|1.91328
07:38:22|1.91328
07:38:23|1.91675
07:38:24|1.91675
07:38:25|1.91675
07:38:26|1.91513
07:38:27|1.91634
07:38:28|1.91634
07:38:30|1.91618
07:38:31|1.91618
07:38:32|1.91618
07:38:33|1.91618
07:38:34|1.91416
07:38:34|1.91416
07:38:36|1.91416
07:38:36|1.91452
07:38:37|1.91534
07:38:39|1.91534
07:38:39|1.91534
07:38:41|1.9155
07:38:42|1.9155
07:38:42|1.9155
07:38:44|1.91518
07:38:45|1.91518
07:38:46|1.91396
07:38:46|1.91396
07:38:48|1.91421
07:38:49|1.91421
07:38:49|1.91488
07:38:51|1.91488
07:38:52|1.91488
07:38:53|1.91412
07:38:54|1.91412
07:38:54|1.91412
07:38:57|1.91397
07:38:57|1.91416
07:38:58|1.91416
07:38:59|1.91434
07:39:00|1.91455
07:39:01|1.9161
07:39:02|1.91611
07:39:03|1.91553
07:39:05|1.91523
07:39:05|1.91523
07:39:06|1.91547
07:39:07|1.91396
07:39:08|1.91292
07:39:09|1.91365
07:39:10|1.91367
07:39:11|1.91341
07:39:12|1.91277
07:39:13|1.91058
07:39:14|1.91055
07:39:15|1.90988
07:39:16|1.91004
07:39:17|1.90932
07:39:18|1.90963
07:39:20|1.90929
07:39:21|1.9093
07:39:23|1.90704
07:39:23|1.90702
07:39:25|1.90778
07:39:26|1.905
07:39:26|1.90812
07:39:27|1.90812
07:39:28|1.90702
07:39:29|1.90702
07:39:31|1.90702
07:39:32|1.90628
07:39:33|1.90628
07:39:34|1.90752
07:39:35|1.90915
07:39:36|1.91137
07:39:38|1.91178
07:39:39|1.91147
07:39:40|1.91147
07:39:41|1.91147
07:39:42|1.91147
07:39:43|1.91175
07:39:44|1.91175
07:39:45|1.91175
07:39:46|1.91175
07:39:47|1.91045
07:39:49|1.9077
07:39:50|1.9077
07:39:51|1.9077
07:39:52|1.9077
07:39:53|1.9077
07:39:54|1.9077
07:39:55|1.9077
07:39:56|1.90768
07:39:57|1.90789
07:39:58|1.90789
07:39:58|1.90674
07:39:59|1.90824
07:40:01|1.90824
07:40:01|1.90824
07:40:03|1.90824
07:40:03|1.90991
07:40:05|1.90991
07:40:06|1.90991
07:40:07|1.91115
07:40:08|1.91115
07:40:09|1.9107
07:40:10|1.91133
07:40:10|1.90989
07:40:12|1.90989
07:40:13|1.90989
07:40:14|1.90989
07:40:15|1.91024
07:40:16|1.91024
07:40:17|1.91075
07:40:18|1.90933
07:40:18|1.90933
07:40:21|1.90992
07:40:21|1.90992
07:40:22|1.90782
07:40:24|1.90735
07:40:25|1.90735
07:40:26|1.9065
07:40:28|1.9065
07:40:28|1.90655
07:40:30|1.90902
07:40:31|1.9096
07:40:33|1.91039
07:40:33|1.91039
07:40:35|1.91
07:40:36|1.91
07:40:36|1.91
07:40:38|1.90917
07:40:39|1.90944
07:40:40|1.90965
07:40:40|1.90954
07:40:42|1.9104
07:40:43|1.90983
07:40:43|1.91024
07:40:44|1.9099
07:40:45|1.9116
07:40:47|1.91214
07:40:47|1.91214
07:40:48|1.91024
07:40:49|1.91024
07:40:50|1.91115
07:40:51|1.90854
07:40:52|1.91068
07:40:53|1.91068
07:40:54|1.91116
07:40:56|1.9109
07:40:56|1.9109
07:40:58|1.9109
07:40:59|1.91196
07:41:00|1.91116
07:41:01|1.91116
07:41:02|1.91116
07:41:03|1.91116
07:41:05|1.91116
07:41:05|1.91116
07:41:06|1.91116
07:41:07|1.91116
07:41:08|1.91116
07:41:10|1.91196
07:41:11|1.91239
07:41:12|1.91239
07:41:14|1.91239
07:41:15|1.91239
07:41:16|1.91239
07:41:17|1.91102
07:41:17|1.91241
07:41:19|1.91239
07:41:19|1.913
07:41:21|1.913
07:41:23|1.913
07:41:23|1.913
07:41:24|1.91166
07:41:25|1.91173
07:41:26|1.91173
07:41:27|1.91173
07:41:28|1.91119
07:41:29|1.91119
07:41:31|1.91118
07:41:32|1.91118
07:41:33|1.91118
07:41:34|1.91118
07:41:35|1.91241
07:41:36|1.91241
07:41:37|1.91222
07:41:39|1.91222
07:41:39|1.91241
07:41:40|1.91241
07:41:41|1.91248
07:41:42|1.91248
07:41:43|1.91248
07:41:44|1.91248
07:41:45|1.91248
07:41:46|1.91248
07:41:47|1.91248
07:41:48|1.91248
07:41:49|1.91299
07:41:50|1.91299
07:41:51|1.91299
07:41:52|1.91392
07:41:53|1.91483
07:41:54|1.91557
07:41:55|1.91557
07:41:56|1.91667
07:41:57|1.91897
07:41:58|1.91862
07:41:59|1.91901
07:42:00|1.92048
07:42:01|1.91883
07:42:02|1.91778
07:42:03|1.91698
07:42:04|1.91676
07:42:06|1.91676
07:42:06|1.91679
07:42:08|1.91561
07:42:08|1.91561
07:42:09|1.91561
07:42:10|1.91561
07:42:12|1.91944
07:42:13|1.92004
07:42:13|1.92123
07:42:14|1.91977
07:42:15|1.91761
07:42:16|1.91761
07:42:17|1.91824
07:42:18|1.91792
07:42:19|1.91792
07:42:21|1.9187
07:42:23|1.92
07:42:24|1.92
07:42:25|1.92
07:42:25|1.92
07:42:26|1.92
07:42:28|1.91916
07:42:29|1.91891
07:42:30|1.91795
07:42:31|1.91792
07:42:33|1.91702
07:42:34|1.91791
07:42:35|1.91789
07:42:36|1.91789
07:42:37|1.91789
07:42:37|1.91915
07:42:39|1.91916
07:42:40|1.91845
07:42:41|1.91845
07:42:41|1.91843
07:42:42|1.91792
07:42:44|1.91796
07:42:45|1.91789
07:42:46|1.91789
07:42:48|1.91916
07:42:48|1.91798
07:42:49|1.91798
07:42:50|1.91798
07:42:51|1.91737
07:42:52|1.9175
07:42:53|1.91827
07:42:54|1.91827
07:42:55|1.91669
07:42:56|1.91666
07:42:57|1.91762
07:42:58|1.91933
07:42:59|1.91933
07:43:00|1.91933
07:43:01|1.91807
07:43:02|1.91807
07:43:03|1.91916
07:43:04|1.91994
07:43:05|1.91994
07:43:06|1.91994
07:43:07|1.91798
07:43:08|1.91883
07:43:09|1.91883
07:43:10|1.91883
07:43:11|1.91818
07:43:12|1.91815
07:43:13|1.91726
07:43:14|1.91501
07:43:15|1.91557
07:43:16|1.91476
07:43:17|1.91476
07:43:18|1.91476
07:43:20|1.91476
07:43:21|1.9159
07:43:23|1.91663
07:43:24|1.91763
07:43:25|1.91776
07:43:26|1.91849
07:43:28|1.91899
07:43:29|1.92
07:43:30|1.92146
07:43:31|1.92359
07:43:32|1.92389
07:43:34|1.92379
07:43:35|1.92166
07:43:36|1.91796
07:43:37|1.91828
07:43:38|1.91694
07:43:39|1.91814
07:43:41|1.91771
07:43:42|1.91897
07:43:43|1.91972
07:43:44|1.91972
07:43:45|1.91959
07:43:46|1.91959
07:43:47|1.9185
07:43:48|1.9185
07:43:49|1.91881
07:43:50|1.91855
07:43:51|1.92
07:43:52|1.92
07:43:53|1.92
07:43:54|1.92
07:43:55|1.92
07:43:56|1.92
07:43:57|1.92
07:43:58|1.92
07:43:59|1.92
07:44:00|1.92389
07:44:01|1.92402
07:44:03|1.92117
07:44:04|1.92121
07:44:05|1.92166
07:44:06|1.927
07:44:06|1.92365
07:44:08|1.92342
07:44:08|1.92361
07:44:10|1.92502
07:44:10|1.92497
07:44:11|1.92516
07:44:12|1.92605
07:44:14|1.92819
07:44:14|1.92882
07:44:15|1.93009
07:44:16|1.93173
07:44:18|1.9286
07:44:18|1.92844
07:44:20|1.92844
07:44:21|1.92844
07:44:22|1.93136
07:44:24|1.933
07:44:26|1.93226
07:44:27|1.93183
07:44:28|1.93205
07:44:29|1.93214
07:44:30|1.9279
07:44:31|1.92781
07:44:33|1.92746
07:44:33|1.92495
07:44:34|1.92447
07:44:35|1.92447
07:44:36|1.92447
07:44:37|1.9289
07:44:39|1.93141
07:44:40|1.93141
07:44:41|1.933
07:44:42|1.933
07:44:43|1.9299
07:44:43|1.93032
07:44:45|1.93199
07:44:45|1.93176
07:44:47|1.93199
07:44:47|1.93199
07:44:50|1.93179
07:44:50|1.93164
07:44:51|1.93141
07:44:53|1.93168
07:44:54|1.93183
07:44:55|1.93195
07:44:56|1.93411
07:44:57|1.93443
07:44:58|1.93585
07:45:00|1.93651
07:45:00|1.93443
07:45:02|1.93703
07:45:02|1.94025
07:45:03|1.93971
07:45:04|1.9396
07:45:05|1.94173
07:45:07|1.94224
07:45:08|1.94331
07:45:08|1.94174
07:45:09|1.94091
07:45:11|1.93789
07:45:12|1.93907
07:45:14|1.9386
07:45:14|1.943
07:45:17|1.94299
07:45:17|1.9421
07:45:18|1.94088
07:45:19|1.93989
07:45:20|1.94137
07:45:21|1.93899
07:45:22|1.94369
07:45:24|1.9431
07:45:25|1.94107
07:45:26|1.94043
07:45:27|1.93942
07:45:29|1.93999
07:45:30|1.94128
07:45:32|1.94026
07:45:33|1.94136
07:45:34|1.94003
07:45:36|1.94113
07:45:36|1.94029
07:45:37|1.94111
07:45:39|1.93849
07:45:40|1.93849
07:45:41|1.93982
07:45:42|1.93725
07:45:43|1.93253
07:45:44|1.93307
07:45:45|1.93155
07:45:46|1.93425
07:45:47|1.94
07:45:48|1.93722
07:45:49|1.9349
07:45:50|1.93433
07:45:51|1.93356
07:45:52|1.93356
07:45:54|1.93407
07:45:55|1.9349
07:45:56|1.93492
07:45:57|1.93492
07:45:58|1.93376
07:45:59|1.93253
07:45:59|1.93094
07:46:02|1.9307
07:46:02|1.92855
07:46:03|1.9281
07:46:04|1.9281
07:46:05|1.92685
07:46:06|1.92923
07:46:07|1.92923
07:46:08|1.92923
07:46:09|1.92867
07:46:10|1.92867
07:46:11|1.9289
07:46:12|1.92968
07:46:13|1.92968
07:46:14|1.93056
07:46:15|1.93031
07:46:16|1.93031
07:46:17|1.92809
07:46:18|1.92809
07:46:19|1.92785
07:46:20|1.92797
07:46:21|1.92765
07:46:22|1.92765
07:46:23|1.92765
07:46:25|1.92765
07:46:27|1.92765
07:46:28|1.92785
07:46:30|1.92885
07:46:30|1.9288
07:46:32|1.92567
07:46:33|1.92567
07:46:34|1.9245
07:46:35|1.91979
07:46:36|1.91874
07:46:37|1.92072
07:46:38|1.91749
07:46:39|1.91788
07:46:40|1.91883
07:46:41|1.9227
07:46:42|1.92174
07:46:43|1.92164
07:46:44|1.92164
07:46:45|1.91987
07:46:46|1.91987
07:46:48|1.92215
07:46:50|1.91937
07:46:50|1.91937
07:46:51|1.91933
07:46:52|1.92186
07:46:53|1.92186
07:46:54|1.92184
07:46:56|1.91987
07:46:57|1.9212
07:46:58|1.91987
07:46:59|1.91668
07:47:00|1.91609
07:47:01|1.91569
07:47:02|1.91502
07:47:04|1.9165
07:47:04|1.91332
07:47:05|1.91268
07:47:06|1.91318
07:47:07|1.91502
07:47:08|1.9136
07:47:09|1.91423
07:47:10|1.91423
07:47:11|1.91403
07:47:12|1.91403
07:47:13|1.91403
07:47:15|1.91541
07:47:16|1.91541
07:47:17|1.91403
07:47:18|1.91507
07:47:19|1.91497
07:47:20|1.91386
07:47:21|1.91457
07:47:22|1.91386
07:47:23|1.91251
07:47:24|1.91188
07:47:25|1.91336
07:47:27|1.91362
07:47:28|1.91498
07:47:28|1.91498
07:47:30|1.91305
07:47:30|1.91452
07:47:31|1.915
07:47:33|1.91513
07:47:34|1.91452
07:47:35|1.913
07:47:35|1.913
07:47:36|1.913
07:47:38|1.913
07:47:38|1.91469
07:47:40|1.91469
07:47:41|1.91513
07:47:41|1.91513
07:47:42|1.91504
07:47:43|1.91504
07:47:44|1.91479
07:47:46|1.913
07:47:47|1.913
07:47:48|1.913
07:47:49|1.91371
07:47:50|1.91291
07:47:51|1.9135
07:47:52|1.91368
07:47:53|1.91264
07:47:54|1.91251
07:47:55|1.91176
07:47:56|1.91245
07:47:57|1.91128
07:47:58|1.91299
07:47:59|1.91515
07:48:00|1.91543
07:48:01|1.91543
07:48:02|1.91543
07:48:03|1.91543
07:48:04|1.91542
07:48:05|1.91515
07:48:06|1.91421
07:48:07|1.91421
07:48:08|1.91341
07:48:09|1.91416
07:48:10|1.91492
07:48:11|1.91492
07:48:12|1.91486
07:48:13|1.91486
07:48:14|1.91486
07:48:15|1.91486
07:48:16|1.91527
07:48:17|1.91542
07:48:18|1.91395
07:48:19|1.91305
07:48:20|1.9134
07:48:21|1.9134
07:48:22|1.91305
07:48:23|1.91305
07:48:24|1.91234
07:48:25|1.91103
07:48:26|1.91137
07:48:28|1.9098
07:48:29|1.90986
07:48:30|1.90986
07:48:32|1.90986
07:48:33|1.90986
07:48:35|1.90984
07:48:35|1.90984
07:48:36|1.90984
07:48:37|1.91318
07:48:39|1.91267
07:48:39|1.91267
07:48:41|1.91267
07:48:43|1.91495
07:48:43|1.91495
07:48:45|1.91309
07:48:46|1.91556
07:48:47|1.9162
07:48:48|1.91668
07:48:49|1.91513
07:48:51|1.91689
07:48:52|1.91467
07:48:53|1.91467
07:48:54|1.91464
07:48:55|1.91451
07:48:56|1.91553
07:48:58|1.91573
07:49:00|1.91573
07:49:00|1.91551
07:49:01|1.91467
07:49:03|1.91402
07:49:04|1.91402
07:49:05|1.91309
07:49:05|1.91309
07:49:07|1.91309
07:49:08|1.91309
07:49:09|1.91309
07:49:10|1.91364
07:49:11|1.91364
07:49:12|1.91266
07:49:13|1.91138
07:49:14|1.90824
07:49:15|1.90824
07:49:16|1.9091
07:49:17|1.908
07:49:18|1.908
07:49:19|1.91
07:49:19|1.91
07:49:21|1.90986
07:49:22|1.90986
07:49:24|1.90841
07:49:24|1.908
07:49:25|1.908
07:49:26|1.90852
07:49:29|1.90746
07:49:30|1.90724
07:49:32|1.9076
07:49:32|1.90833
07:49:34|1.90833
07:49:36|1.90834
07:49:36|1.9091
07:49:37|1.91209
07:49:38|1.91209
07:49:39|1.91209
07:49:40|1.91209
07:49:41|1.90916
07:49:43|1.91004
07:49:44|1.91004
07:49:44|1.91004
07:49:46|1.9129
07:49:47|1.91218
07:49:48|1.91191
07:49:49|1.91191
07:49:50|1.91191
07:49:51|1.91191
07:49:52|1.90847
07:49:52|1.90847
07:49:54|1.90919
07:49:54|1.90913
07:49:56|1.90913
07:49:57|1.90913
07:49:58|1.90913
07:50:00|1.9104
07:50:00|1.9104
07:50:01|1.9104
07:50:02|1.9092
07:50:03|1.9092
07:50:04|1.90953
07:50:05|1.90919
07:50:07|1.90919
07:50:08|1.90919
07:50:09|1.90994
07:50:10|1.90994
07:50:11|1.90919
07:50:12|1.90888
07:50:13|1.90734
07:50:14|1.90752
07:50:15|1.90715
07:50:16|1.90715
07:50:17|1.90715
07:50:18|1.907
07:50:19|1.90714
07:50:20|1.905
07:50:21|1.90671
07:50:22|1.90671
07:50:23|1.90635
07:50:24|1.9052
07:50:25|1.90671
07:50:26|1.90758
07:50:27|1.90863
07:50:28|1.90916
07:50:30|1.91153
07:50:31|1.90921
07:50:32|1.9082
07:50:33|1.9082
07:50:34|1.90754
07:50:36|1.90754
07:50:36|1.90752
07:50:38|1.90752
07:50:39|1.90752
07:50:41|1.90752
07:50:41|1.9082
07:50:42|1.90899
07:50:43|1.90832
07:50:44|1.90833
07:50:45|1.90833
07:50:46|1.91062
07:50:48|1.91062
07:50:49|1.91062
07:50:51|1.91022
07:50:51|1.91022
07:50:53|1.91062
07:50:54|1.91153
07:50:55|1.91153
07:50:56|1.91156
07:50:57|1.91065
07:50:58|1.9121
07:50:59|1.91153
07:51:00|1.91153
07:51:01|1.91153
07:51:02|1.91153
07:51:03|1.91153
07:51:04|1.91153
07:51:05|1.91153
07:51:06|1.91062
07:51:07|1.91041
07:51:08|1.91041
07:51:09|1.91041
07:51:10|1.91231
07:51:12|1.91368
07:51:13|1.9145
07:51:13|1.91442
07:51:14|1.91517
07:51:15|1.91504
07:51:16|1.91544
07:51:18|1.91544
07:51:19|1.91559
07:51:20|1.91559
07:51:20|1.91559
07:51:22|1.91606
07:51:22|1.91606
07:51:24|1.91544
07:51:24|1.91602
07:51:25|1.91605
07:51:26|1.91652
07:51:27|1.91603
07:51:28|1.91603
07:51:30|1.91533
07:51:31|1.91486
07:51:32|1.91486
07:51:34|1.91387
07:51:35|1.91387
07:51:36|1.91318
07:51:37|1.91291
07:51:38|1.91291
07:51:40|1.913
07:51:40|1.91372
07:51:42|1.91419
07:51:44|1.91343
07:51:45|1.91161
07:51:46|1.91161
07:51:48|1.91232
07:51:48|1.91157
07:51:50|1.91157
07:51:51|1.91204
07:51:52|1.9139
07:51:53|1.9139
07:51:54|1.9139
07:51:55|1.91305
07:51:56|1.91377
07:51:57|1.91377
07:51:58|1.91377
07:51:59|1.91377
07:52:00|1.91377
07:52:02|1.91175
07:52:02|1.91175
07:52:03|1.91175
07:52:05|1.91374
07:52:06|1.91374
07:52:07|1.9139
07:52:08|1.9139
07:52:09|1.91324
07:52:10|1.91336
07:52:11|1.91452
07:52:12|1.91358
07:52:14|1.91358
07:52:14|1.91358
07:52:16|1.91305
07:52:16|1.91312
07:52:17|1.91312
07:52:19|1.91312
07:52:20|1.91312
07:52:21|1.91312
07:52:22|1.91288
07:52:23|1.91288
07:52:24|1.91274
07:52:25|1.91425
07:52:26|1.91425
07:52:27|1.91425
07:52:28|1.91425
07:52:29|1.91381
07:52:30|1.91374
07:52:32|1.91374
07:52:32|1.91374
07:52:33|1.91374
07:52:35|1.91374
07:52:35|1.91274
07:52:37|1.9135
07:52:38|1.91374
07:52:38|1.91344
07:52:40|1.91344
07:52:41|1.91344
07:52:41|1.91344
07:52:43|1.91344
07:52:45|1.91344
07:52:45|1.91344
07:52:46|1.91377
07:52:47|1.91377
07:52:49|1.91425
07:52:50|1.91425
07:52:51|1.91425
07:52:52|1.91457
07:52:53|1.91457
07:52:54|1.91457
07:52:55|1.91456
07:52:56|1.91456
07:52:57|1.91274
07:52:58|1.91274
07:52:59|1.91292
07:53:00|1.9137
07:53:01|1.9137
07:53:02|1.9137
07:53:03|1.9137
07:53:04|1.91457
07:53:05|1.913
07:53:06|1.913
07:53:07|1.91347
07:53:08|1.91347
07:53:09|1.91347
07:53:10|1.91347
07:53:11|1.91809
07:53:12|1.91895
07:53:13|1.91977
07:53:14|1.9197
07:53:15|1.91784
07:53:16|1.91603
07:53:17|1.91403
07:53:18|1.91404
07:53:19|1.91404
07:53:20|1.91404
07:53:21|1.91404
07:53:22|1.91679
07:53:23|1.91946
07:53:24|1.92146
07:53:25|1.92261
07:53:26|1.92261
07:53:27|1.91888
07:53:28|1.91827
07:53:29|1.91721
07:53:30|1.91741
07:53:31|1.91897
07:53:33|1.92107
07:53:33|1.92107
07:53:34|1.92107
07:53:36|1.91748
07:53:37|1.91753
07:53:38|1.91502
07:53:39|1.91502
07:53:40|1.91502
07:53:41|1.91616
07:53:42|1.91616
07:53:43|1.91577
07:53:44|1.91577
07:53:45|1.91577
07:53:47|1.91613
07:53:48|1.91612
07:53:48|1.91612
07:53:49|1.91612
07:53:51|1.91612
07:53:51|1.91616
07:53:52|1.91451
07:53:53|1.91472
07:53:54|1.917
07:53:56|1.91703
07:53:56|1.91703
07:53:57|1.91741
07:53:59|1.91741
07:53:59|1.91741
07:54:00|1.91706
07:54:01|1.91706
07:54:02|1.91706
07:54:04|1.91741
07:54:05|1.91741
07:54:06|1.91824
07:54:07|1.91824
07:54:08|1.91916
07:54:09|1.91952
07:54:10|1.91952
07:54:12|1.92
07:54:13|1.91847
07:54:14|1.91847
07:54:15|1.91847
07:54:16|1.92104
07:54:17|1.92104
07:54:18|1.92104
07:54:19|1.92108
07:54:20|1.92108
07:54:21|1.92108
07:54:22|1.92079
07:54:23|1.92047
07:54:25|1.92059
07:54:25|1.92
07:54:27|1.92
07:54:28|1.92
07:54:28|1.91977
07:54:29|1.91977
07:54:30|1.91977
07:54:31|1.91977
07:54:33|1.91977
07:54:35|1.92071
07:54:37|1.92062
07:54:37|1.91984
07:54:39|1.92176
07:54:40|1.92176
07:54:41|1.92176
07:54:42|1.92174
07:54:42|1.92101
07:54:44|1.92051
07:54:45|1.92356
07:54:46|1.92292
07:54:47|1.92292
07:54:48|1.92292
07:54:49|1.92292
07:54:49|1.92265
07:54:51|1.92265
07:54:52|1.92098
07:54:52|1.9229
07:54:54|1.92148
07:54:54|1.9229
07:54:56|1.9229
07:54:57|1.9229
07:54:58|1.9229
07:54:59|1.92202
07:54:59|1.92281
07:55:01|1.92281
07:55:01|1.92281
07:55:03|1.92281
07:55:04|1.92044
07:55:05|1.91925
07:55:06|1.91814
07:55:07|1.91703
07:55:08|1.91729
07:55:09|1.91809
07:55:10|1.91923
07:55:11|1.91739
07:55:11|1.91739
07:55:13|1.91739
07:55:14|1.91806
07:55:15|1.91777
07:55:16|1.91752
07:55:17|1.917
07:55:18|1.91806
07:55:19|1.91806
07:55:21|1.91806
07:55:22|1.91806
07:55:22|1.91806
07:55:23|1.91886
07:55:24|1.91886
07:55:26|1.91886
07:55:26|1.91886
07:55:27|1.91886
07:55:28|1.91886
07:55:30|1.91707
07:55:30|1.91757
07:55:32|1.91666
07:55:32|1.91666
07:55:33|1.91666
07:55:34|1.91749
07:55:35|1.91762
07:55:36|1.91925
07:55:37|1.91946
07:55:39|1.91872
07:55:41|1.91872
07:55:41|1.91872
07:55:42|1.91872
07:55:44|1.91864
07:55:45|1.91886
07:55:46|1.91872
07:55:47|1.91872
07:55:48|1.91872
07:55:49|1.91872
07:55:50|1.91872
07:55:51|1.91872
07:55:52|1.91872
07:55:53|1.91783
07:55:55|1.91691
07:55:55|1.91579
07:55:57|1.915
07:55:57|1.915
07:55:58|1.915
07:56:00|1.91622
07:56:00|1.91647
07:56:02|1.91647
07:56:03|1.91647
07:56:03|1.91647
07:56:04|1.91647
07:56:06|1.915
07:56:07|1.915
07:56:08|1.915
07:56:10|1.915
07:56:10|1.915
07:56:13|1.915
07:56:13|1.91484
07:56:14|1.91469
07:56:15|1.91423
07:56:16|1.91395
07:56:17|1.91395
07:56:18|1.91365
07:56:19|1.91421
07:56:20|1.91421
07:56:22|1.91484
07:56:23|1.91484
07:56:23|1.91423
07:56:25|1.91527
07:56:26|1.91628
07:56:27|1.91421
07:56:28|1.91437
07:56:29|1.91459
07:56:30|1.91459
07:56:30|1.91459
07:56:32|1.91422
07:56:33|1.9155
07:56:33|1.9121
07:56:35|1.91336
07:56:37|1.91336
07:56:37|1.91231
07:56:39|1.91231
07:56:40|1.91209
07:56:42|1.91163
07:56:43|1.91151
07:56:43|1.91151
07:56:45|1.91135
07:56:45|1.91251
07:56:46|1.91251
07:56:47|1.91271
07:56:49|1.91271
07:56:49|1.91271
07:56:51|1.91112
07:56:51|1.91112
07:56:53|1.91264
07:56:54|1.91264
07:56:55|1.91174
07:56:57|1.91077
07:56:57|1.91077
07:56:58|1.91291
07:56:59|1.91175
07:57:00|1.91112
07:57:02|1.91112
07:57:02|1.91112
07:57:04|1.91078
07:57:04|1.91038
07:57:05|1.91038
07:57:07|1.91038
07:57:08|1.91
07:57:09|1.91
07:57:10|1.91
07:57:11|1.91
07:57:12|1.91
07:57:13|1.9098
07:57:15|1.908
07:57:17|1.90703
07:57:18|1.90701
07:57:18|1.90701
07:57:19|1.90659
07:57:20|1.90609
07:57:21|1.906
07:57:23|1.90672
07:57:24|1.90666
07:57:26|1.90611
07:57:26|1.90612
07:57:27|1.90567
07:57:28|1.90587
07:57:29|1.90606
07:57:30|1.90565
07:57:31|1.90612
07:57:32|1.904
07:57:33|1.90311
07:57:34|1.90311
07:57:35|1.90592
07:57:37|1.90537
07:57:39|1.90499
07:57:39|1.90611
07:57:40|1.9044
07:57:41|1.90394
07:57:42|1.90482
07:57:44|1.904
07:57:44|1.90406
07:57:46|1.90406
07:57:47|1.90406
07:57:48|1.90575
07:57:50|1.90661
07:57:51|1.9066
07:57:52|1.90668
07:57:54|1.90771
07:57:55|1.90771
07:57:56|1.908
07:57:57|1.90729
07:57:58|1.90729
07:57:58|1.90679
07:58:00|1.90668
07:58:00|1.90551
07:58:02|1.90551
07:58:02|1.90605
07:58:04|1.90676
07:58:05|1.9059
07:58:07|1.90788
07:58:07|1.90788
07:58:08|1.90788
07:58:09|1.90788
07:58:10|1.90788
07:58:11|1.90788
07:58:12|1.90677
07:58:13|1.90468
07:58:14|1.9045
07:58:15|1.90575
07:58:16|1.90575
07:58:17|1.90575
07:58:18|1.90575
07:58:19|1.90575
07:58:20|1.9062
07:58:21|1.9062
07:58:22|1.9062
07:58:23|1.9062
07:58:24|1.9062
07:58:25|1.90326
07:58:27|1.90311
07:58:27|1.90311
07:58:29|1.90348
07:58:30|1.90348
07:58:31|1.90154
07:58:32|1.90102
07:58:33|1.9
07:58:34|1.90043
07:58:35|1.9
07:58:36|1.8987
07:58:38|1.89835
07:58:39|1.89835
07:58:40|1.89945
07:58:41|1.89726
07:58:42|1.89573
07:58:43|1.89573
07:58:44|1.89714
07:58:45|1.89726
07:58:46|1.8987
07:58:47|1.8996
07:58:48|1.8996
07:58:50|1.89883
07:58:51|1.89904
07:58:53|1.89874
07:58:53|1.89827
07:58:54|1.89822
07:58:56|1.89586
07:58:57|1.89586
07:58:58|1.8955
07:58:58|1.89586
07:59:00|1.89586
07:59:01|1.89766
07:59:02|1.89804
07:59:02|1.89602
07:59:04|1.89586
07:59:05|1.89586
07:59:06|1.89315
07:59:07|1.89313
07:59:07|1.89229
07:59:08|1.89074
07:59:09|1.89226
07:59:11|1.89229
07:59:12|1.89229
07:59:13|1.89095
07:59:14|1.89236
07:59:15|1.89228
07:59:17|1.89477
07:59:17|1.89318
07:59:18|1.89347
07:59:20|1.89336
07:59:21|1.89347
07:59:22|1.89347
07:59:23|1.89347
07:59:24|1.89347
07:59:25|1.89347
07:59:26|1.89347
07:59:27|1.89347
07:59:28|1.89347
07:59:30|1.89347
07:59:30|1.89347
07:59:31|1.89449
07:59:32|1.89449
07:59:33|1.89336
07:59:34|1.89336
07:59:35|1.89336
07:59:37|1.89397
07:59:37|1.89397
07:59:39|1.89396
07:59:40|1.89338
07:59:42|1.89162
07:59:43|1.891
07:59:44|1.89201
07:59:45|1.89201
07:59:46|1.89201
07:59:47|1.89201
07:59:49|1.89201
07:59:49|1.89201
07:59:50|1.89201
07:59:52|1.89201
07:59:53|1.89137
07:59:54|1.89249
07:59:55|1.89249
07:59:56|1.89415
07:59:57|1.89415
07:59:59|1.89399
08:00:00|1.89399
08:00:01|1.89399
08:00:03|1.89399
08:00:03|1.89399
08:00:04|1.89399
08:00:05|1.89201
08:00:06|1.89399
08:00:07|1.89399
08:00:08|1.89426
08:00:09|1.893
08:00:10|1.8925
08:00:12|1.89265
08:00:13|1.89265
08:00:14|1.89265
08:00:15|1.89357
08:00:16|1.89549
08:00:16|1.89391
08:00:18|1.89602
08:00:18|1.89735
08:00:20|1.89803
08:00:21|1.89835
08:00:22|1.89907
08:00:23|1.90111
08:00:23|1.9016
08:00:25|1.90368
08:00:27|1.90423
08:00:27|1.90431
08:00:28|1.90257
08:00:29|1.90504
08:00:30|1.90371
08:00:31|1.90332
08:00:33|1.90294
08:00:33|1.90111
08:00:34|1.90334
08:00:35|1.90334
08:00:37|1.90321
08:00:39|1.9017
08:00:40|1.90329
08:00:42|1.90165
08:00:43|1.9015
08:00:44|1.9015
08:00:46|1.90221
08:00:47|1.90221
08:00:49|1.9015
08:00:49|1.9015
08:00:51|1.90229
08:00:52|1.90229
08:00:53|1.9015
08:00:53|1.90212
08:00:55|1.90221
08:00:56|1.90407
08:00:56|1.90432
08:00:57|1.9062
08:00:59|1.90782
08:01:00|1.90806
08:01:01|1.90881
08:01:02|1.90904
08:01:02|1.90891
08:01:04|1.90826
08:01:05|1.90933
08:01:06|1.90937
08:01:07|1.90933
08:01:08|1.90933
08:01:08|1.90829
08:01:10|1.9073
08:01:11|1.90781
08:01:12|1.90775
08:01:13|1.90559
08:01:14|1.90455
08:01:14|1.90495
08:01:16|1.90232
08:01:17|1.9015
08:01:18|1.90056
08:01:19|1.90176
08:01:21|1.90007
08:01:21|1.9
08:01:22|1.90142
08:01:23|1.9012
08:01:24|1.9
08:01:25|1.90003
08:01:26|1.90016
08:01:27|1.90016
08:01:28|1.90016
08:01:29|1.90176
08:01:30|1.90176
08:01:31|1.90289
08:01:32|1.9045
08:01:34|1.90579
08:01:34|1.90404
08:01:35|1.90404
08:01:36|1.90404
08:01:37|1.90611
08:01:38|1.90467
08:01:40|1.90626
08:01:41|1.90626
08:01:42|1.90626
08:01:43|1.90688
08:01:45|1.90688
08:01:45|1.90825
08:01:47|1.9083
08:01:48|1.91167
08:01:49|1.91229
08:01:50|1.91229
08:01:51|1.91229
08:01:52|1.91042
08:01:53|1.91042
08:01:55|1.90964
08:01:56|1.90964
08:01:57|1.90588
08:01:58|1.90541
08:01:59|1.90567
08:02:00|1.90567
08:02:01|1.90567
08:02:01|1.90567
08:02:03|1.906
08:02:04|1.90861
08:02:05|1.90861
08:02:06|1.90818
08:02:07|1.90818
08:02:08|1.90761
08:02:09|1.90666
08:02:10|1.90654
08:02:11|1.90675
08:02:12|1.90675
08:02:13|1.90675
08:02:14|1.90675
08:02:15|1.90669
08:02:16|1.90669
08:02:17|1.9036
08:02:18|1.90315
08:02:19|1.90315
08:02:20|1.90315
08:02:21|1.90315
08:02:22|1.90315
08:02:24|1.903
08:02:25|1.90229
08:02:26|1.90279
08:02:27|1.90274
08:02:28|1.90139
08:02:29|1.90139
08:02:30|1.90139
08:02:31|1.90058
08:02:32|1.90044
08:02:33|1.89946
08:02:34|1.89946
08:02:35|1.89944
08:02:36|1.89944
08:02:36|1.89829
08:02:38|1.89738
08:02:39|1.89695
08:02:40|1.89695
08:02:40|1.89695
08:02:42|1.89695
08:02:44|1.89686
08:02:44|1.89686
08:02:45|1.89803
08:02:46|1.89916
08:02:47|1.89791
08:02:49|1.89798
08:02:50|1.89812
08:02:52|1.89852
08:02:53|1.89852
08:02:54|1.9
08:02:56|1.90126
08:02:57|1.90126
08:02:57|1.89848
08:02:59|1.89953
08:03:00|1.8986
08:03:01|1.89893
08:03:02|1.89761
08:03:03|1.89685
08:03:04|1.89611
08:03:05|1.89582
08:03:06|1.89548
08:03:07|1.89657
08:03:08|1.89516
08:03:09|1.89547
08:03:10|1.89663
08:03:11|1.89783
08:03:12|1.89722
08:03:13|1.89722
08:03:14|1.89722
08:03:15|1.89722
08:03:16|1.89722
08:03:17|1.8983
08:03:19|1.8983
08:03:19|1.8983
08:03:21|1.8983
08:03:22|1.89668
08:03:23|1.89668
08:03:24|1.89714
08:03:25|1.89714
08:03:26|1.89714
08:03:27|1.89817
08:03:28|1.89817
08:03:29|1.89704
08:03:30|1.89704
08:03:31|1.89704
08:03:31|1.89704
08:03:33|1.89704
08:03:34|1.89704
08:03:35|1.89836
08:03:36|1.89878
08:03:36|1.89914
08:03:37|1.9
08:03:39|1.9
08:03:40|1.89838
08:03:40|1.89791
08:03:43|1.89791
08:03:44|1.89791
08:03:46|1.89751
08:03:47|1.89751
08:03:48|1.89751
08:03:49|1.89751
08:03:50|1.89751
08:03:51|1.89751
08:03:53|1.89793
08:03:53|1.89914
08:03:55|1.8991
08:03:57|1.89899
08:03:58|1.89774
08:03:59|1.89774
08:04:00|1.89774
08:04:01|1.89774
08:04:03|1.89774
08:04:04|1.89774
08:04:05|1.89899
08:04:06|1.89899
08:04:07|1.8991
08:04:08|1.89775
08:04:10|1.89775
08:04:10|1.89775
08:04:11|1.89753
08:04:12|1.89753
08:04:13|1.89753
08:04:14|1.89931
08:04:15|1.89889
08:04:16|1.89889
08:04:17|1.89889
08:04:18|1.89898
08:04:19|1.89877
08:04:21|1.89446
08:04:21|1.89466
08:04:23|1.8943
08:04:24|1.89386
08:04:25|1.89348
08:04:26|1.89304
08:04:27|1.89304
08:04:28|1.893
08:04:29|1.892
08:04:29|1.892
08:04:30|1.89279
08:04:32|1.89168
08:04:33|1.89264
08:04:35|1.89262
08:04:35|1.89265
08:04:36|1.89559
08:04:37|1.89559
08:04:38|1.89247
08:04:39|1.89441
08:04:40|1.8934
08:04:41|1.8934
08:04:43|1.8938
08:04:44|1.8938
08:04:46|1.89317
08:04:46|1.89301
08:04:47|1.89301
08:04:48|1.892
08:04:50|1.89137
08:04:51|1.89
08:04:51|1.89
08:04:53|1.89
08:04:54|1.89276
08:04:55|1.89148
08:04:56|1.89148
08:04:57|1.89152
08:04:58|1.89152
08:04:59|1.89001
08:05:00|1.89065
08:05:01|1.89
08:05:02|1.89
08:05:03|1.89
08:05:05|1.88967
08:05:06|1.88772
08:05:08|1.88669
08:05:08|1.88474
08:05:09|1.88472
08:05:10|1.88414
08:05:12|1.88316
08:05:13|1.88317
08:05:13|1.88317
08:05:15|1.88244
08:05:16|1.88244
08:05:16|1.88054
08:05:18|1.88126
08:05:19|1.8803
08:05:20|1.88148
08:05:21|1.88
08:05:22|1.88006
08:05:22|1.87593
08:05:23|1.88
08:05:25|1.87899
08:05:27|1.87766
08:05:28|1.87666
08:05:29|1.87664
08:05:30|1.87664
08:05:31|1.88
08:05:32|1.88041
08:05:33|1.87911
08:05:34|1.87911
08:05:35|1.87936
08:05:36|1.87911
08:05:37|1.87792
08:05:38|1.87911
08:05:39|1.87911
08:05:40|1.87894
08:05:41|1.87894
08:05:42|1.87988
08:05:43|1.88
08:05:45|1.88174
08:05:46|1.88174
08:05:48|1.88126
08:05:50|1.88242
08:05:50|1.88164
08:05:52|1.88023
08:05:54|1.8793
08:05:54|1.87967
08:05:55|1.87967
08:05:57|1.88109
08:05:57|1.88142
08:05:58|1.88067
08:05:59|1.88064
08:06:00|1.88064
08:06:01|1.88157
08:06:02|1.87971
08:06:04|1.87971
08:06:04|1.88064
08:06:06|1.88064
08:06:07|1.87894
08:06:08|1.8761
08:06:09|1.8761
08:06:10|1.8761
08:06:11|1.87533
08:06:12|1.87594
08:06:13|1.87613
08:06:14|1.87473
08:06:15|1.87473
08:06:16|1.87399
08:06:17|1.87368
08:06:18|1.87356
08:06:19|1.87868
08:06:20|1.87613
08:06:21|1.87541
08:06:22|1.87761
08:06:23|1.87791
08:06:24|1.87791
08:06:25|1.87791
08:06:26|1.88
08:06:27|1.87847
08:06:29|1.87667
08:06:30|1.87591
08:06:30|1.87591
08:06:31|1.87384
08:06:33|1.87575
08:06:33|1.87492
08:06:34|1.87575
08:06:36|1.87595
08:06:36|1.87561
08:06:38|1.87561
08:06:39|1.87757
08:06:39|1.87757
08:06:41|1.87757
08:06:42|1.87887
08:06:43|1.87798
08:06:44|1.87887
08:06:45|1.87802
08:06:46|1.87802
08:06:47|1.87802
08:06:48|1.88011
08:06:49|1.88058
08:06:51|1.88058
08:06:51|1.88058
08:06:53|1.88014
08:06:55|1.88011
08:06:55|1.88011
08:06:56|1.87913
08:06:58|1.87961
08:06:59|1.87961
08:07:00|1.87961
08:07:01|1.87961
08:07:02|1.87908
08:07:03|1.87908
08:07:04|1.88011
08:07:05|1.88143
08:07:07|1.88266
08:07:07|1.88092
08:07:09|1.88151
08:07:10|1.88046
08:07:11|1.88046
08:07:12|1.88046
08:07:13|1.88046
08:07:14|1.88069
08:07:15|1.88069
08:07:16|1.88069
08:07:17|1.87879
08:07:18|1.87944
08:07:19|1.87939
08:07:20|1.87953
08:07:21|1.87953
08:07:22|1.87864
08:07:23|1.87864
08:07:24|1.88151
08:07:25|1.88035
08:07:26|1.87976
08:07:27|1.87951
08:07:28|1.87951
08:07:29|1.87951
08:07:30|1.88069
08:07:31|1.88089
08:07:32|1.88111
08:07:33|1.88111
08:07:34|1.88111
08:07:36|1.88111
08:07:36|1.88111
08:07:38|1.88111
08:07:39|1.88111
08:07:40|1.88111
08:07:41|1.88111
08:07:41|1.88258
08:07:42|1.88286
08:07:43|1.88287
08:07:44|1.88259
08:07:46|1.88369
08:07:48|1.88442
08:07:49|1.88442
08:07:50|1.88314
08:07:50|1.88512
08:07:52|1.88674
08:07:54|1.88424
08:07:54|1.88424
08:07:55|1.88424
08:07:57|1.88276
08:07:57|1.88189
08:07:59|1.88163
08:07:59|1.88123
08:08:00|1.88123
08:08:01|1.88123
08:08:03|1.88166
08:08:04|1.88166
08:08:05|1.88166
08:08:05|1.88166
08:08:06|1.88241
08:08:08|1.88322
08:08:08|1.8851
08:08:10|1.8851
08:08:11|1.88507
08:08:12|1.88342
08:08:13|1.88321
08:08:14|1.88321
08:08:15|1.88321
08:08:16|1.88321
08:08:17|1.88442
08:08:18|1.88443
08:08:19|1.88323
08:08:20|1.88323
08:08:21|1.88323
08:08:22|1.88323
08:08:23|1.88323
08:08:24|1.88241
08:08:25|1.88241
08:08:26|1.88323
08:08:27|1.88331
08:08:28|1.88438
08:08:29|1.8847
08:08:30|1.8847
08:08:31|1.88416
08:08:32|1.88416
08:08:33|1.88238
08:08:34|1.88171
08:08:35|1.88105
08:08:36|1.88169
08:08:37|1.88569
08:08:39|1.88435
08:08:40|1.88768
08:08:41|1.88668
08:08:41|1.88644
08:08:43|1.88458
08:08:44|1.88458
08:08:45|1.88314
08:08:45|1.88314
08:08:46|1.88314
08:08:48|1.88314
08:08:49|1.88748
08:08:50|1.88748
08:08:50|1.88748
08:08:52|1.88761
08:08:54|1.88781
08:08:55|1.88815
08:08:55|1.88876
08:08:57|1.88876
08:08:58|1.88876
08:08:59|1.88876
08:09:00|1.88876
08:09:01|1.8893
08:09:03|1.88987
08:09:03|1.88987
08:09:05|1.89027
08:09:06|1.89039
08:09:07|1.89039
08:09:08|1.89118
08:09:09|1.89205
08:09:10|1.89205
08:09:11|1.88828
08:09:12|1.88828
08:09:13|1.88826
08:09:14|1.89166
08:09:15|1.89111
08:09:16|1.89111
08:09:17|1.89106
08:09:18|1.89255
08:09:19|1.89174
08:09:20|1.89138
08:09:21|1.89138
08:09:22|1.89138
08:09:23|1.89192
08:09:24|1.89255
08:09:25|1.89256
08:09:26|1.89256
08:09:27|1.893
08:09:28|1.89318
08:09:29|1.89364
08:09:30|1.89364
08:09:31|1.89364
08:09:32|1.89419
08:09:34|1.8958
08:09:34|1.8958
08:09:35|1.89416
08:09:37|1.89291
08:09:38|1.89211
08:09:39|1.89211
08:09:39|1.89211
08:09:41|1.89441
08:09:42|1.89418
08:09:43|1.89416
08:09:43|1.89433
08:09:45|1.89433
08:09:45|1.89512
08:09:46|1.89603
08:09:47|1.89603
08:09:49|1.89372
08:09:51|1.89457
08:09:51|1.89607
08:09:52|1.89471
08:09:53|1.89471
08:09:54|1.895
08:09:55|1.895
08:09:56|1.895
08:09:57|1.89691
08:09:58|1.89691
08:10:00|1.896
08:10:01|1.896
08:10:02|1.89678
08:10:02|1.89678
08:10:05|1.89697
08:10:05|1.89699
08:10:06|1.89759
08:10:07|1.89759
08:10:08|1.89741
08:10:09|1.89894
08:10:10|1.89894
08:10:11|1.89899
08:10:12|1.89899
08:10:13|1.89899
08:10:14|1.8992
08:10:15|1.8992
08:10:16|1.90066
08:10:18|1.89991
08:10:18|1.90032
08:10:19|1.9
08:10:20|1.9
08:10:21|1.90137
08:10:22|1.90213
08:10:23|1.9039
08:10:24|1.906
08:10:25|1.90555
08:10:26|1.90555
08:10:27|1.90555
08:10:28|1.90626
08:10:29|1.90456
08:10:30|1.90701
08:10:31|1.90701
08:10:32|1.90701
08:10:33|1.90701
08:10:34|1.90701
08:10:35|1.90701
08:10:36|1.90676
08:10:37|1.90676
08:10:38|1.90676
08:10:39|1.90613
08:10:40|1.90553
08:10:41|1.90553
08:10:42|1.90553
08:10:43|1.90591
08:10:44|1.90437
08:10:45|1.90501
08:10:46|1.90291
08:10:47|1.90222
08:10:48|1.90222
08:10:50|1.9
08:10:51|1.89923
08:10:52|1.90164
08:10:54|1.90164
08:10:55|1.90164
08:10:56|1.90195
08:10:57|1.90195
08:10:59|1.90299
08:10:59|1.90299
08:11:01|1.90213
08:11:02|1.90222
08:11:03|1.90168
08:11:04|1.90168
08:11:05|1.90168
08:11:06|1.90201
08:11:07|1.90173
08:11:08|1.90337
08:11:09|1.90337
08:11:10|1.90337
08:11:11|1.90337
08:11:12|1.90303
08:11:14|1.90393
08:11:16|1.90393
08:11:16|1.905
08:11:17|1.90509
08:11:18|1.90748
08:11:19|1.90783
08:11:20|1.90783
08:11:21|1.90817
08:11:22|1.90869
08:11:23|1.9092
08:11:24|1.90882
08:11:25|1.90936
08:11:26|1.90936
08:11:27|1.90936
08:11:28|1.90933
08:11:29|1.90933
08:11:30|1.90933
08:11:31|1.90783
08:11:32|1.9074
08:11:33|1.90712
08:11:34|1.90712
08:11:35|1.90945
08:11:36|1.90928
08:11:37|1.90981
08:11:38|1.909
08:11:39|1.90863
08:11:40|1.90791
08:11:41|1.90752
08:11:42|1.90855
08:11:43|1.90855
08:11:44|1.90855
08:11:45|1.90857
08:11:46|1.90629
08:11:47|1.90608
08:11:48|1.90639
08:11:50|1.90662
08:11:50|1.90672
08:11:52|1.90672
08:11:54|1.90792
08:11:55|1.90821
08:11:55|1.90862
08:11:56|1.91
08:11:58|1.91156
08:11:59|1.91188
08:12:00|1.9109
08:12:01|1.9109
08:12:02|1.9109
08:12:03|1.91024
08:12:04|1.91024
08:12:05|1.91092
08:12:06|1.91082
08:12:07|1.91072
08:12:08|1.91078
08:12:09|1.91006
08:12:10|1.91006
08:12:11|1.91006
08:12:12|1.91006
08:12:13|1.91006
08:12:14|1.91071
08:12:16|1.90747
08:12:17|1.90937
08:12:19|1.90937
08:12:19|1.90955
08:12:20|1.91084
08:12:22|1.9128
08:12:23|1.9125
08:12:24|1.91433
08:12:25|1.91213
08:12:26|1.9114
08:12:27|1.91039
08:12:28|1.91039
08:12:29|1.90896
08:12:30|1.90976
08:12:32|1.91
08:12:32|1.91
08:12:34|1.91001
08:12:35|1.91092
08:12:36|1.91076
08:12:37|1.91231
08:12:37|1.91265
08:12:39|1.9129
08:12:40|1.90943
08:12:41|1.91076
08:12:42|1.91091
08:12:43|1.91091
08:12:44|1.91092
08:12:45|1.91279
08:12:46|1.91279
08:12:47|1.91279
08:12:48|1.91233
08:12:48|1.91256
08:12:50|1.90817
08:12:52|1.91274
08:12:53|1.9131
08:12:55|1.91368
08:12:55|1.91434
08:12:56|1.91437
08:12:58|1.91513
08:12:59|1.916
08:13:00|1.91702
08:13:01|1.91727
08:13:02|1.91727
08:13:03|1.91553
08:13:04|1.9206
08:13:05|1.92275
08:13:06|1.92235
08:13:07|1.92235
08:13:09|1.93
08:13:11|1.92815
08:13:11|1.92854
08:13:12|1.92794
08:13:13|1.92896
08:13:14|1.92999
08:13:16|1.92997
08:13:16|1.92737
08:13:18|1.92497
08:13:19|1.92148
08:13:20|1.92395
08:13:21|1.92395
08:13:22|1.9278
08:13:23|1.92809
08:13:24|1.92993
08:13:25|1.92916
08:13:26|1.92893
08:13:27|1.92891
08:13:28|1.92554
08:13:29|1.92762
08:13:30|1.92991
08:13:32|1.92825
08:13:32|1.92935
08:13:34|1.93163
08:13:34|1.93238
08:13:35|1.93367
08:13:37|1.93561
08:13:38|1.9371
08:13:39|1.93634
08:13:39|1.93334
08:13:41|1.93429
08:13:42|1.93096
08:13:42|1.93171
08:13:43|1.93171
08:13:45|1.93452
08:13:45|1.93449
08:13:47|1.93452
08:13:48|1.93597
08:13:49|1.93541
08:13:50|1.9335
08:13:51|1.93469
08:13:52|1.93468
08:13:54|1.93455
08:13:54|1.93447
08:13:56|1.932
08:13:57|1.93338
08:13:57|1.93334
08:14:00|1.93324
08:14:01|1.93171
08:14:01|1.93002
08:14:02|1.92804
08:14:04|1.92701
08:14:06|1.92802
08:14:06|1.92659
08:14:07|1.92766
08:14:09|1.93072
08:14:10|1.93072
08:14:11|1.92988
08:14:13|1.92865
08:14:13|1.92705
08:14:15|1.92883
08:14:16|1.92883
08:14:17|1.92669
08:14:18|1.92669
08:14:19|1.92883
08:14:20|1.92475
08:14:21|1.92676
08:14:22|1.92506
08:14:23|1.92412
08:14:24|1.92528
08:14:26|1.92428
08:14:27|1.92458
08:14:27|1.92522
08:14:29|1.92572
08:14:29|1.92582
08:14:30|1.92554
08:14:33|1.92632
08:14:34|1.92291
08:14:34|1.92291
08:14:35|1.92399
08:14:36|1.92399
08:14:37|1.92499
08:14:38|1.92446
08:14:39|1.92466
08:14:41|1.92551
08:14:41|1.92551
08:14:42|1.9257
08:14:43|1.92408
08:14:44|1.92572
08:14:45|1.92599
08:14:47|1.92587
08:14:48|1.92557
08:14:48|1.92621
08:14:49|1.92621
08:14:50|1.92669
08:14:51|1.92743
08:14:53|1.92674
08:14:55|1.92763
08:14:56|1.92834
08:14:58|1.92867
08:14:58|1.92772
08:14:59|1.92772
08:15:01|1.93
08:15:02|1.93094
08:15:03|1.93175
08:15:04|1.93302
08:15:05|1.93435
08:15:07|1.939
08:15:07|1.9386
08:15:09|1.93782
08:15:09|1.93652
08:15:11|1.93741
08:15:13|1.938
08:15:14|1.93712
08:15:16|1.93346
08:15:16|1.92957
08:15:17|1.92595
08:15:18|1.92757
08:15:19|1.9304
08:15:20|1.92944
08:15:21|1.93061
08:15:22|1.9297
08:15:23|1.93037
08:15:24|1.93462
08:15:25|1.93462
08:15:26|1.93224
08:15:27|1.93124
08:15:28|1.92557
08:15:29|1.9267
08:15:30|1.9271
08:15:31|1.92751
08:15:32|1.92751
08:15:33|1.92751
08:15:34|1.92877
08:15:35|1.92722
08:15:37|1.92751
08:15:37|1.92751
08:15:38|1.92435
08:15:39|1.92148
08:15:41|1.92027
08:15:42|1.92262
08:15:43|1.92231
08:15:44|1.92504
08:15:45|1.92769
08:15:47|1.92515
08:15:47|1.92371
08:15:48|1.92413
08:15:49|1.92413
08:15:50|1.92481
08:15:51|1.92184
08:15:52|1.92184
08:15:54|1.91999
08:15:55|1.91923
08:15:56|1.92041
08:15:58|1.9207
08:15:58|1.9207
08:16:00|1.91865
08:16:01|1.91884
08:16:03|1.91868
08:16:04|1.91868
08:16:04|1.91965
08:16:06|1.92039
08:16:07|1.92046
08:16:08|1.91965
08:16:09|1.92217
08:16:09|1.92217
08:16:10|1.92217
08:16:11|1.92217
08:16:13|1.92217
08:16:14|1.92217
08:16:14|1.92431
08:16:16|1.92265
08:16:16|1.92265
08:16:17|1.9241
08:16:19|1.92492
08:16:20|1.92492
08:16:21|1.92492
08:16:22|1.92492
08:16:23|1.92492
08:16:25|1.92354
08:16:25|1.92035
08:16:26|1.92
08:16:28|1.92
08:16:28|1.92
08:16:31|1.92
08:16:31|1.92104
08:16:32|1.92116
08:16:33|1.92116
08:16:34|1.92001
08:16:36|1.92111
08:16:37|1.92121
08:16:37|1.92121
08:16:40|1.92111
08:16:40|1.92175
08:16:41|1.92363
08:16:42|1.92296
08:16:43|1.92296
08:16:44|1.92179
08:16:45|1.92194
08:16:46|1.92194
08:16:48|1.92224
08:16:48|1.92224
08:16:49|1.92224
08:16:50|1.92154
08:16:51|1.92154
08:16:52|1.92205
08:16:53|1.92111
08:16:55|1.92134
08:16:56|1.9208
08:16:57|1.92205
08:16:58|1.92128
08:16:59|1.92128
08:17:00|1.92028
08:17:01|1.92028
08:17:02|1.92028
08:17:03|1.92028
08:17:05|1.92028
08:17:06|1.92234
08:17:07|1.92234
08:17:08|1.92234
08:17:09|1.92326
08:17:10|1.9241
08:17:11|1.9241
08:17:12|1.92234
08:17:13|1.92362
08:17:14|1.92362
08:17:16|1.92362
08:17:17|1.92223
08:17:17|1.92223
08:17:18|1.92223
08:17:19|1.92541
08:17:21|1.9271
08:17:21|1.92985
08:17:22|1.93
08:17:24|1.93
08:17:24|1.93
08:17:25|1.92862
08:17:26|1.92862
08:17:27|1.92862
08:17:29|1.92689
08:17:30|1.9284
08:17:31|1.9284
08:17:31|1.92844
08:17:32|1.92937
08:17:33|1.92937
08:17:34|1.93
08:17:36|1.92782
08:17:37|1.92926
08:17:37|1.92769
08:17:38|1.92519
08:17:40|1.92466
08:17:41|1.92466
08:17:41|1.92466
08:17:43|1.92466
08:17:44|1.92466
08:17:45|1.92541
08:17:46|1.92541
08:17:46|1.92502
08:17:47|1.92502
08:17:48|1.92642
08:17:49|1.92642
08:17:50|1.92642
08:17:52|1.92642
08:17:52|1.92585
08:17:53|1.9248
08:17:54|1.92772
08:17:55|1.92758
08:17:56|1.9276
08:17:57|1.92809
08:17:59|1.92792
08:18:00|1.92745
08:18:01|1.92745
08:18:03|1.92641
08:18:03|1.92641
08:18:05|1.92518
08:18:06|1.92519
08:18:07|1.92519
08:18:09|1.92518
08:18:09|1.92636
08:18:10|1.9252
08:18:11|1.9252
08:18:12|1.9252
08:18:13|1.92527
08:18:14|1.92527
08:18:15|1.92527
08:18:16|1.92527
08:18:17|1.92402
08:18:18|1.92041
08:18:19|1.92112
08:18:20|1.92112
08:18:21|1.9202
08:18:22|1.9202
08:18:23|1.92089
08:18:25|1.91938
08:18:26|1.92105
08:18:27|1.92105
08:18:28|1.92105
08:18:29|1.92441
08:18:30|1.92441
08:18:31|1.92312
08:18:32|1.92439
08:18:33|1.92439
08:18:34|1.92433
08:18:35|1.92433
08:18:36|1.92387
08:18:37|1.92387
08:18:38|1.92387
08:18:39|1.92166
08:18:40|1.92166
08:18:41|1.92269
08:18:42|1.92105
08:18:43|1.92105
08:18:44|1.92105
08:18:45|1.92119
08:18:46|1.91935
08:18:47|1.91928
08:18:48|1.91984
08:18:50|1.91883
08:18:51|1.91947
08:18:51|1.91651
08:18:52|1.91651
08:18:54|1.91641
08:18:55|1.91803
08:18:55|1.91803
08:18:57|1.91719
08:18:58|1.91803
08:19:00|1.91803
08:19:02|1.91803
08:19:03|1.91803
08:19:04|1.91803
08:19:05|1.91719
08:19:06|1.91719
08:19:08|1.91804
08:19:09|1.919
08:19:10|1.91745
08:19:11|1.9192
08:19:12|1.91975
08:19:13|1.92008
08:19:15|1.92226
08:19:15|1.92226
08:19:17|1.92226
08:19:18|1.91926
08:19:19|1.91873
08:19:21|1.91805
08:19:22|1.91805
08:19:22|1.91805
08:19:24|1.92044
08:19:25|1.92044
08:19:26|1.92044
08:19:27|1.92044
08:19:28|1.92
08:19:29|1.91878
08:19:30|1.91878
08:19:31|1.91879
08:19:32|1.92016
08:19:32|1.92016
08:19:34|1.92016
08:19:35|1.92016
08:19:36|1.92016
08:19:36|1.92016
08:19:38|1.92014
08:19:39|1.92014
08:19:40|1.92014
08:19:40|1.91998
08:19:42|1.91996
08:19:43|1.91996
08:19:44|1.91995
08:19:45|1.91995
08:19:46|1.91995
08:19:47|1.91961
08:19:48|1.91961
08:19:49|1.91961
08:19:49|1.91961
08:19:51|1.91961
08:19:51|1.91997
08:19:54|1.91997
08:19:55|1.91997
08:19:56|1.91997
08:19:57|1.91997
08:19:59|1.91997
08:20:00|1.91981
08:20:02|1.91981
08:20:04|1.91981
08:20:04|1.91918
08:20:05|1.91978
08:20:06|1.92016
08:20:07|1.92016
08:20:08|1.92016
08:20:09|1.91937
08:20:10|1.91937
08:20:14|1.91937
08:20:15|1.91927
08:20:16|1.91955
08:20:17|1.92
08:20:18|1.92
08:20:19|1.92003
08:20:20|1.92102
08:20:21|1.91955
08:20:23|1.91955
08:20:23|1.92
08:20:24|1.92159
08:20:25|1.92159
08:20:26|1.92178
08:20:28|1.92178
08:20:28|1.92178
08:20:30|1.92047
08:20:30|1.92047
08:20:31|1.92047
08:20:33|1.92047
08:20:33|1.92047
08:20:34|1.92047
08:20:36|1.921
08:20:37|1.921
08:20:38|1.92135
08:20:38|1.92
08:20:39|1.91996
08:20:40|1.9194
08:20:41|1.9194
08:20:42|1.91985
08:20:44|1.91985
08:20:44|1.9209
08:20:45|1.92
08:20:47|1.92038
08:20:47|1.92089
08:20:48|1.9195
08:20:50|1.91873
08:20:50|1.91873
08:20:52|1.91991
08:20:52|1.91991
08:20:53|1.91904
08:20:54|1.91906
08:20:56|1.92013
08:20:56|1.92013
08:20:57|1.921
08:20:59|1.91954
08:21:00|1.92013
08:21:01|1.92013
08:21:03|1.92013
08:21:03|1.92013
08:21:06|1.92013
08:21:07|1.91954
08:21:08|1.92013
08:21:09|1.92013
08:21:10|1.92013
08:21:11|1.92013
08:21:13|1.92013
08:21:13|1.91904
08:21:14|1.91904
08:21:16|1.91904
08:21:18|1.91904
08:21:18|1.91904
08:21:19|1.91999
08:21:20|1.91999
08:21:21|1.91999
08:21:23|1.91999
08:21:23|1.91999
08:21:24|1.91957
08:21:25|1.91957
08:21:26|1.91937
08:21:27|1.91937
08:21:28|1.91937
08:21:29|1.919
08:21:31|1.91937
08:21:32|1.91974
08:21:32|1.91878
08:21:34|1.91878
08:21:35|1.92223
08:21:36|1.923
08:21:37|1.923
08:21:38|1.923
08:21:39|1.92198
08:21:40|1.91974
08:21:41|1.91974
08:21:42|1.91974
08:21:43|1.91979
08:21:44|1.91979
08:21:45|1.91979
08:21:46|1.91979
08:21:46|1.91979
08:21:48|1.92198
08:21:48|1.92198
08:21:50|1.92198
08:21:50|1.92198
08:21:52|1.92198
08:21:53|1.92198
08:21:54|1.92198
08:21:55|1.923
08:21:57|1.92382
08:21:57|1.92531
08:21:58|1.92531
08:22:00|1.92479
08:22:01|1.92479
08:22:03|1.92529
08:22:04|1.92621
08:22:06|1.92978
08:22:07|1.9323
08:22:08|1.93272
08:22:09|1.93263
08:22:10|1.93315
08:22:12|1.93346
08:22:13|1.92861
08:22:14|1.92967
08:22:15|1.92967
08:22:16|1.931
08:22:17|1.93329
08:22:18|1.93202
08:22:19|1.93166
08:22:20|1.93166
08:22:21|1.93166
08:22:22|1.93166
08:22:23|1.93166
08:22:24|1.93304
08:22:25|1.93176
08:22:27|1.93144
08:22:28|1.93184
08:22:29|1.92948
08:22:29|1.92948
08:22:30|1.93303
08:22:31|1.93303
08:22:32|1.93303
08:22:34|1.93303
08:22:35|1.93303
08:22:35|1.93202
08:22:36|1.93202
08:22:37|1.93268
08:22:39|1.93268
08:22:40|1.93303
08:22:41|1.93304
08:22:41|1.93374
08:22:42|1.93374
08:22:43|1.93394
08:22:44|1.93394
08:22:46|1.93374
08:22:46|1.93374
08:22:48|1.93374
08:22:50|1.93395
08:22:51|1.93375
08:22:52|1.93368
08:22:52|1.93368
08:22:54|1.93368
08:22:55|1.93303
08:22:57|1.93346
08:22:57|1.93231
08:22:58|1.93231
08:22:59|1.93231
08:23:01|1.93231
08:23:01|1.933
08:23:04|1.93232
08:23:05|1.933
08:23:06|1.933
08:23:07|1.93387
08:23:08|1.93387
08:23:09|1.92834
08:23:12|1.92386
08:23:13|1.92143
08:23:14|1.92117
08:23:16|1.92202
08:23:16|1.92202
08:23:18|1.9204
08:23:19|1.91927
08:23:20|1.91821
08:23:21|1.91908
08:23:22|1.91796
08:23:23|1.91854
08:23:24|1.91857
08:23:25|1.91842
08:23:26|1.91842
08:23:27|1.91842
08:23:28|1.91877
08:23:30|1.91877
08:23:31|1.91878
08:23:32|1.91774
08:23:32|1.91774
08:23:34|1.91763
08:23:35|1.91686
08:23:36|1.91609
08:23:37|1.91334
08:23:38|1.91413
08:23:38|1.91413
08:23:39|1.91413
08:23:41|1.91413
08:23:42|1.91413
08:23:43|1.91573
08:23:44|1.91573
08:23:45|1.91629
08:23:46|1.91661
08:23:47|1.91699
08:23:48|1.91812
08:23:49|1.91726
08:23:50|1.91726
08:23:51|1.91726
08:23:51|1.91726
08:23:52|1.92032
08:23:53|1.92025
08:23:54|1.92025
08:23:55|1.92025
08:23:57|1.92025
08:23:58|1.92025
08:24:00|1.92025
08:24:00|1.92071
08:24:02|1.92072
08:24:03|1.91741
08:24:05|1.91737
08:24:06|1.91826
08:24:07|1.91826
08:24:09|1.91826
08:24:10|1.91826
08:24:11|1.91712
08:24:12|1.91712
08:24:14|1.91866
08:24:14|1.91873
08:24:16|1.91919
08:24:16|1.91919
08:24:17|1.91741
08:24:18|1.9174
08:24:19|1.91741
08:24:20|1.91741
08:24:21|1.91789
08:24:22|1.91789
08:24:23|1.91789
08:24:24|1.91789
08:24:26|1.91985
08:24:26|1.91985
08:24:27|1.92051
08:24:28|1.918
08:24:30|1.91864
08:24:31|1.91864
08:24:32|1.92016
08:24:32|1.92016
08:24:34|1.92016
08:24:34|1.92016
08:24:36|1.92016
08:24:37|1.92016
08:24:37|1.91996
08:24:39|1.91996
08:24:39|1.91965
08:24:41|1.91965
08:24:42|1.91972
08:24:43|1.91972
08:24:44|1.91972
08:24:45|1.9197
08:24:46|1.9197
08:24:47|1.91884
08:24:48|1.9197
08:24:49|1.9197
08:24:49|1.9197
08:24:51|1.9197
08:24:52|1.92067
08:24:53|1.92147
08:24:53|1.92103
08:24:55|1.92103
08:24:56|1.92103
08:24:57|1.9216
08:24:57|1.9216
08:24:59|1.9216
08:25:00|1.9216
08:25:00|1.92204
08:25:02|1.92158
08:25:03|1.92202
08:25:04|1.92202
08:25:06|1.92202
08:25:06|1.92202
08:25:07|1.92202
08:25:08|1.92241
08:25:09|1.92202
08:25:11|1.92199
08:25:12|1.92199
08:25:13|1.92199
08:25:14|1.92199
08:25:15|1.92103
08:25:17|1.91882
08:25:18|1.9192
08:25:19|1.9192
08:25:21|1.9192
08:25:22|1.92
08:25:24|1.91908
08:25:24|1.91908
08:25:25|1.91908
08:25:27|1.91864
08:25:29|1.9191
08:25:29|1.9191
08:25:30|1.91797
08:25:31|1.91797
08:25:32|1.91906
08:25:33|1.91908
08:25:34|1.91908
08:25:35|1.91908
08:25:37|1.91908
08:25:38|1.91908
08:25:39|1.91908
08:25:40|1.9189
08:25:41|1.9189
08:25:42|1.91835
08:25:43|1.91835
08:25:44|1.91834
08:25:45|1.91874
08:25:47|1.91747
08:25:47|1.91738
08:25:48|1.91738
08:25:49|1.91738
08:25:50|1.91758
08:25:51|1.91837
08:25:52|1.91837
08:25:54|1.91837
08:25:54|1.91804
08:25:56|1.92039
08:25:56|1.91908
08:25:58|1.92039
08:25:58|1.9204
08:25:59|1.92065
08:26:00|1.92065
08:26:02|1.92283
08:26:02|1.92283
08:26:04|1.92268
08:26:05|1.92281
08:26:07|1.92357
08:26:09|1.926
08:26:10|1.9277
08:26:10|1.92751
08:26:12|1.92743
08:26:13|1.92743
08:26:14|1.92799
08:26:15|1.92819
08:26:16|1.92819
08:26:17|1.92819
08:26:17|1.92819
08:26:19|1.92789
08:26:20|1.92834
08:26:21|1.92867
08:26:22|1.92867
08:26:23|1.92889
08:26:24|1.92889
08:26:25|1.92889
08:26:25|1.92889
08:26:27|1.92889
08:26:27|1.92799
08:26:29|1.9275
08:26:29|1.92645
08:26:31|1.92645
08:26:31|1.92509
08:26:33|1.92525
08:26:33|1.92461
08:26:34|1.92202
08:26:36|1.92132
08:26:37|1.92154
08:26:39|1.92352
08:26:39|1.92352
08:26:40|1.92352
08:26:41|1.92352
08:26:42|1.92678
08:26:43|1.92411
08:26:44|1.92411
08:26:45|1.925
08:26:46|1.92502
08:26:47|1.92504
08:26:48|1.92505
08:26:49|1.92505
08:26:50|1.925
08:26:51|1.925
08:26:52|1.925
08:26:53|1.925
08:26:54|1.92501
08:26:55|1.92637
08:26:56|1.92637
08:26:57|1.92761
08:26:58|1.92509
08:27:00|1.93042
08:27:01|1.92951
08:27:02|1.92877
08:27:03|1.92849
08:27:04|1.92849
08:27:06|1.93042
08:27:07|1.92887
08:27:08|1.93042
08:27:09|1.93042
08:27:11|1.92678
08:27:12|1.9278
08:27:14|1.92801
08:27:14|1.92801
08:27:16|1.92907
08:27:17|1.92907
08:27:18|1.927
08:27:19|1.92797
08:27:20|1.92673
08:27:21|1.926
08:27:22|1.9265
08:27:22|1.9265
08:27:25|1.92505
08:27:25|1.925
08:27:27|1.92468
08:27:27|1.92564
08:27:28|1.92564
08:27:30|1.925
08:27:30|1.92371
08:27:32|1.9215
08:27:33|1.92128
08:27:33|1.91959
08:27:35|1.91986
08:27:36|1.91986
08:27:37|1.92102
08:27:37|1.92102
08:27:39|1.92102
08:27:40|1.92102
08:27:41|1.92102
08:27:42|1.92102
08:27:43|1.92102
08:27:44|1.92102
08:27:45|1.91986
08:27:46|1.92091
08:27:47|1.91986
08:27:48|1.91986
08:27:49|1.92073
08:27:50|1.92133
08:27:51|1.92274
08:27:52|1.92416
08:27:53|1.92416
08:27:54|1.92473
08:27:55|1.92473
08:27:56|1.92683
08:27:57|1.92696
08:27:58|1.92915
08:27:59|1.93082
08:28:00|1.934
08:28:01|1.9349
08:28:02|1.93373
08:28:03|1.93427
08:28:04|1.931
08:28:05|1.93014
08:28:07|1.92906
08:28:07|1.92864
08:28:09|1.92726
08:28:11|1.93003
08:28:13|1.92928
08:28:14|1.92928
08:28:14|1.92928
08:28:17|1.93294
08:28:17|1.93177
08:28:18|1.93231
08:28:19|1.93231
08:28:20|1.93091
08:28:22|1.92995
08:28:23|1.92995
08:28:23|1.92995
08:28:25|1.92995
08:28:25|1.93248
08:28:27|1.9317
08:28:28|1.9317
08:28:29|1.93464
08:28:30|1.93464
08:28:32|1.93491
08:28:33|1.93491
08:28:35|1.93234
08:28:36|1.93234
08:28:37|1.93051
08:28:39|1.92888
08:28:39|1.92707
08:28:41|1.92707
08:28:41|1.92707
08:28:42|1.92707
08:28:43|1.93617
08:28:44|1.93741
08:28:45|1.93907
08:28:46|1.94099
08:28:47|1.94004
08:28:48|1.94163
08:28:49|1.94173
08:28:50|1.94118
08:28:51|1.9409
08:28:52|1.93767
08:28:53|1.93653
08:28:55|1.93596
08:28:55|1.93615
08:28:56|1.9368
08:28:57|1.93591
08:28:58|1.93736
08:29:00|1.94033
08:29:01|1.942
08:29:01|1.94
08:29:02|1.94182
08:29:03|1.94541
08:29:04|1.94763
08:29:05|1.948
08:29:07|1.94637
08:29:08|1.94792
08:29:10|1.94692
08:29:11|1.94682
08:29:12|1.947
08:29:13|1.94618
08:29:14|1.94609
08:29:15|1.94609
08:29:16|1.94799
08:29:17|1.94761
08:29:19|1.94766
08:29:20|1.94587
08:29:20|1.94556
08:29:21|1.94351
08:29:24|1.94704
08:29:24|1.94117
08:29:25|1.94117
08:29:26|1.94364
08:29:27|1.94652
08:29:28|1.94681
08:29:29|1.949
08:29:30|1.949
08:29:31|1.95
08:29:33|1.95646
08:29:35|1.95813
08:29:35|1.95815
08:29:36|1.95696
08:29:37|1.95854
08:29:38|1.95289
08:29:39|1.95409
08:29:40|1.96111
08:29:41|1.96417
08:29:42|1.96412
08:29:43|1.96238
08:29:44|1.96587
08:29:45|1.9613
08:29:46|1.96237
08:29:47|1.96371
08:29:48|1.96473
08:29:49|1.96422
08:29:50|1.96297
08:29:51|1.96521
08:29:52|1.9658
08:29:53|1.96532
08:29:54|1.96407
08:29:55|1.96379
08:29:56|1.96349
08:29:57|1.96446
08:29:58|1.96411
08:29:59|1.96349
08:30:00|1.96349
08:30:01|1.96314
08:30:02|1.96461
08:30:03|1.96661
08:30:04|1.96451
08:30:05|1.96801
08:30:06|1.97074
08:30:07|1.97124
08:30:09|1.96653
08:30:11|1.975
08:30:12|1.97643
08:30:14|1.97985
08:30:15|1.97821
08:30:15|1.98
08:30:16|1.98093
08:30:17|1.982
08:30:19|1.985
08:30:20|1.97852
08:30:20|1.97938
08:30:21|1.97917
08:30:22|1.98231
08:30:23|1.98002
08:30:24|1.98005
08:30:25|1.98211
08:30:26|1.98348
08:30:28|1.98176
08:30:29|1.98182
08:30:30|1.98195
08:30:31|1.98144
08:30:32|1.98115
08:30:33|1.98082
08:30:34|1.98
08:30:35|1.98276
08:30:36|1.98
08:30:37|1.981
08:30:38|1.97899
08:30:39|1.97672
08:30:40|1.97883
08:30:41|1.97669
08:30:42|1.98
08:30:43|1.97792
08:30:44|1.97904
08:30:45|1.97972
08:30:46|1.97985
08:30:47|1.97996
08:30:48|1.97996
08:30:49|1.98
08:30:50|1.98
08:30:51|1.98096
08:30:52|1.981
08:30:53|1.98021
08:30:54|1.97944
08:30:55|1.9813
08:30:56|1.98031
08:30:57|1.97944
08:30:58|1.97878
08:30:59|1.98011
08:31:00|1.98256
08:31:01|1.98081
08:31:02|1.98034
08:31:03|1.98252
08:31:04|1.98092
08:31:05|1.98092
08:31:06|1.98256
08:31:07|1.9836
08:31:08|1.98085
08:31:10|1.98285
08:31:11|1.98496
08:31:13|1.98594
08:31:13|1.98791
08:31:15|1.98931
08:31:15|1.98691
08:31:17|1.98812
08:31:18|1.98496
08:31:18|1.98789
08:31:20|1.98787
08:31:20|1.99
08:31:22|1.98996
08:31:23|1.98905
08:31:24|1.98912
08:31:25|1.98912
08:31:26|1.98789
08:31:27|1.98789
08:31:28|1.98691
08:31:29|1.98517
08:31:31|1.98574
08:31:32|1.98672
08:31:33|1.98539
08:31:34|1.9845
08:31:34|1.98912
08:31:36|1.98636
08:31:36|1.98875
08:31:37|1.98781
08:31:39|1.98789
08:31:39|1.987
08:31:41|1.9882
08:31:42|1.98698
08:31:43|1.98722
08:31:43|1.98814
08:31:45|1.98883
08:31:46|1.9889
08:31:47|1.98922
08:31:48|1.99008
08:31:50|1.9923
08:31:50|1.99146
08:31:51|1.99264
08:31:52|1.99224
08:31:53|1.99027
08:31:54|1.9904
08:31:55|1.99032
08:31:56|1.99157
08:31:57|1.99041
08:31:58|1.99223
08:32:00|1.98884
08:32:00|1.98938
08:32:01|1.98938
08:32:02|1.9904
08:32:03|1.99206
08:32:04|1.9925
08:32:05|1.99351
08:32:06|1.99123
08:32:07|1.99156
08:32:08|1.99236
08:32:10|1.99497
08:32:12|1.99465
08:32:13|1.99521
08:32:14|1.995
08:32:15|1.99465
08:32:16|1.99467
08:32:17|1.99586
08:32:18|1.99507
08:32:20|1.99701
08:32:21|1.99709
08:32:22|1.99797
08:32:24|1.998
08:32:24|1.998
08:32:25|1.99708
08:32:26|1.99665
08:32:27|1.99763
08:32:28|1.99779
08:32:29|1.99779
08:32:30|1.99765
08:32:31|1.99625
08:32:32|1.99755
08:32:33|1.99693
08:32:34|1.99801
08:32:35|1.99768
08:32:36|1.99781
08:32:37|1.99723
08:32:38|1.997
08:32:39|1.9971
08:32:40|1.998
08:32:41|1.99705
08:32:42|1.99709
08:32:43|1.99476
08:32:44|1.99658
08:32:45|1.9971
08:32:46|1.9959
08:32:47|1.996
08:32:48|1.99353
08:32:49|1.99666
08:32:50|1.99705
08:32:51|1.99666
08:32:52|1.99743
08:32:53|1.99912
08:32:54|1.99998
08:32:55|2.00109
08:32:56|1.99864
08:32:57|2.001
08:32:58|2.00063
08:32:59|1.9997
08:33:00|2.00181
08:33:01|2.0036
08:33:02|2.00322
08:33:04|2.00381
08:33:05|2.00121
08:33:06|1.99973
08:33:07|1.99966
08:33:08|2.00199
08:33:09|2.00159
08:33:10|2.00395
08:33:11|2.00208
08:33:12|2.00745
08:33:13|2.01008
08:33:14|2.00352
08:33:14|2.00694
08:33:16|2.00754
08:33:18|2.00666
08:33:19|2.00763
08:33:20|2.00796
08:33:21|2.01034
08:33:23|2.01492
08:33:23|2.01207
08:33:25|2.01193
08:33:26|2.01211
08:33:27|2.01457
08:33:28|2.01226
08:33:29|2.01614
08:33:30|2.017
08:33:30|2.02129
08:33:32|2.01885
08:33:33|2.01897
08:33:34|2.01897
08:33:35|2.01908
08:33:36|2.01541
08:33:37|2.01801
08:33:38|2.0153
08:33:39|2.01616
08:33:40|2.01458
08:33:41|2.01446
08:33:41|2.01374
08:33:43|2.01425
08:33:43|2.01412
08:33:45|2.01497
08:33:46|2.01495
08:33:47|2.01539
08:33:48|2.01284
08:33:49|2.01278
08:33:50|2.01422
08:33:50|2.0141
08:33:52|2.0128
08:33:53|2.01269
08:33:54|2.01269
08:33:55|2.01253
08:33:55|2.01074
08:33:57|2.01312
08:33:58|2.01206
08:33:59|2.01308
08:34:00|2.01308
08:34:01|2.012
08:34:02|2.01124
08:34:03|2.01204
08:34:04|2.01
08:34:05|2.01124
08:34:06|2.01161
08:34:07|2.01161
08:34:08|2.01181
08:34:09|2.01175
08:34:10|2.01095
08:34:11|2.01299
08:34:13|2.01
08:34:13|2.00877
08:34:15|2.00881
08:34:16|2.00791
08:34:17|2.00685
08:34:18|2.00824
08:34:19|2.00757
08:34:20|2.00657
08:34:21|2.00633
08:34:22|2.00667
08:34:23|2.0055
08:34:24|2.00269
08:34:25|2.00305
08:34:26|2.00424
08:34:27|2.00401
08:34:28|2.0054
08:34:29|2.00334
08:34:31|2.00484
08:34:31|2.00635
08:34:32|2.00655
08:34:34|2.0061
08:34:34|2.00547
08:34:37|2.00629
08:34:37|2.0083
08:34:38|2.00719
08:34:39|2.00902
08:34:40|2.00866
08:34:41|2.00953
08:34:42|2.00909
08:34:43|2.00838
08:34:44|2.00838
08:34:45|2.00683
08:34:46|2.00858
08:34:48|2.00752
08:34:48|2.00607
08:34:49|2.00715
08:34:50|2.00815
08:34:51|2.00852
08:34:52|2.0081
08:34:53|2.007
08:34:54|2.00852
08:34:55|2.00916
08:34:56|2.008
08:34:57|2.00921
08:34:58|2.00921
08:34:59|2.00888
08:35:00|2.00888
08:35:01|2.01077
08:35:02|2.01069
08:35:03|2.01069
08:35:04|2.01126
08:35:06|2.00974
08:35:07|2.0097
08:35:08|2.01
08:35:08|2.00999
08:35:10|2.008
08:35:11|2.00764
08:35:11|2.00629
08:35:14|2.00266
08:35:14|2.00201
08:35:15|2.0022
08:35:16|2.00232
08:35:17|2.00232
08:35:18|2.0022
08:35:19|2.00105
08:35:21|2.00629
08:35:22|2.00629
08:35:23|2.00256
08:35:24|2.00363
08:35:25|2.00001
08:35:27|2.
08:35:27|2.
08:35:29|2.00029
08:35:30|1.99555
08:35:31|1.99794
08:35:32|1.99853
08:35:34|1.99827
08:35:35|2.00144
08:35:36|2.00459
08:35:37|2.00066
08:35:38|2.00092
08:35:39|2.00107
08:35:40|2.00149
08:35:40|2.00203
08:35:41|2.00897
08:35:43|2.01286
08:35:43|2.01874
08:35:45|2.01838
08:35:46|2.01834
08:35:46|2.01674
08:35:48|2.01656
08:35:49|2.0165
08:35:51|2.01946
08:35:51|2.01949
08:35:52|2.02
08:35:53|2.02002
08:35:54|2.02353
08:35:55|2.02464
08:35:56|2.02476
08:35:57|2.02663
08:35:58|2.02783
08:35:59|2.03
08:36:00|2.034
08:36:01|2.02899
08:36:02|2.02968
08:36:03|2.02968
08:36:04|2.03016
08:36:05|2.02756
08:36:06|2.02891
08:36:07|2.02677
08:36:08|2.02723
08:36:09|2.02992
08:36:10|2.02927
08:36:11|2.02769
08:36:13|2.03016
08:36:13|2.03024
08:36:14|2.03186
08:36:15|2.03499
08:36:16|2.03632
08:36:18|2.03934
08:36:19|2.03977
08:36:21|2.03977
08:36:22|2.03954
08:36:22|2.04117
08:36:24|2.03876
08:36:24|2.03693
08:36:25|2.03929
08:36:26|2.03686
08:36:27|2.03728
08:36:29|2.03785
08:36:30|2.04041
08:36:31|2.03997
08:36:32|2.03773
08:36:33|2.03975
08:36:34|2.04155
08:36:35|2.04373
08:36:36|2.04453
08:36:38|2.0473
08:36:39|2.04896
08:36:39|2.04892
08:36:41|2.04493
08:36:41|2.04966
08:36:43|2.05134
08:36:44|2.05297
08:36:44|2.05017
08:36:45|2.04933
08:36:46|2.05068
08:36:47|2.04947
08:36:48|2.05143
08:36:49|2.05138
08:36:50|2.05
08:36:52|2.04701
08:36:52|2.04858
08:36:54|2.04711
08:36:55|2.04794
08:36:56|2.04542
08:36:57|2.04461
08:36:58|2.04371
08:36:59|2.04716
08:37:00|2.04455
08:37:01|2.0463
08:37:02|2.04916
08:37:03|2.05133
08:37:04|2.05128
08:37:05|2.04882
08:37:06|2.04974
08:37:07|2.05407
08:37:08|2.05508
08:37:09|2.06
08:37:10|2.05664
08:37:11|2.05573
08:37:12|2.05472
08:37:13|2.05537
08:37:15|2.05495
08:37:16|2.05648
08:37:17|2.05589
08:37:18|2.05365
08:37:20|2.0546
08:37:21|2.05546
08:37:22|2.0546
08:37:22|2.05279
08:37:25|2.05238
08:37:26|2.05071
08:37:27|2.05024
08:37:28|2.0512
08:37:28|2.0512
08:37:31|2.05056
08:37:32|2.05039
08:37:32|2.05196
08:37:34|2.05105
08:37:34|2.05137
08:37:36|2.05284
08:37:36|2.05279
08:37:37|2.0512
08:37:39|2.05404
08:37:40|2.05376
08:37:41|2.05057
08:37:43|2.052
08:37:43|2.05103
08:37:45|2.05121
08:37:46|2.05292
08:37:47|2.0504
08:37:48|2.05194
08:37:49|2.05028
08:37:49|2.051
08:37:51|2.05183
08:37:52|2.05192
08:37:53|2.0517
08:37:54|2.05135
08:37:55|2.04871
08:37:56|2.05123
08:37:57|2.04966
08:37:58|2.04781
08:37:59|2.0497
08:38:00|2.04926
08:38:01|2.047
08:38:02|2.04948
08:38:03|2.04438
08:38:04|2.04503
08:38:05|2.04222
08:38:06|2.04462
08:38:07|2.03975
08:38:08|2.03885
08:38:09|2.03608
08:38:10|2.04095
08:38:11|2.03693
08:38:12|2.03631
08:38:13|2.03794
08:38:14|2.03739
08:38:15|2.03794
08:38:17|2.03424
08:38:18|2.03606
08:38:20|2.03217
08:38:20|2.03332
08:38:22|2.03539
08:38:24|2.03388
08:38:24|2.03603
08:38:25|2.03443
08:38:27|2.03637
08:38:28|2.0343
08:38:29|2.03389
08:38:30|2.03407
08:38:32|2.03607
08:38:33|2.03607
08:38:34|2.03607
08:38:35|2.03506
08:38:35|2.03506
08:38:36|2.03548
08:38:38|2.036
08:38:38|2.03791
08:38:40|2.0372
08:38:40|2.0372
08:38:42|2.03651
08:38:43|2.03538
08:38:44|2.03637
08:38:45|2.03652
08:38:46|2.0372
08:38:47|2.03502
08:38:48|2.0372
08:38:49|2.0367
08:38:50|2.0367
08:38:51|2.0352
08:38:52|2.03719
08:38:53|2.0372
08:38:54|2.0372
08:38:55|2.038
08:38:56|2.0393
08:38:57|2.03757
08:38:58|2.0395
08:38:59|2.03897
08:39:00|2.04
08:39:01|2.04003
08:39:02|2.04
08:39:03|2.04123
08:39:04|2.03791
08:39:05|2.03811
08:39:06|2.03701
08:39:07|2.03908
08:39:08|2.03808
08:39:09|2.03845
08:39:10|2.04031
08:39:11|2.03745
08:39:12|2.04203
08:39:13|2.04121
08:39:14|2.04278
08:39:15|2.04277
08:39:16|2.04031
08:39:17|2.0432
08:39:19|2.04328
08:39:19|2.04354
08:39:21|2.0432
08:39:22|2.04183
08:39:23|2.04221
08:39:25|2.04118
08:39:26|2.04225
08:39:27|2.04348
08:39:28|2.04258
08:39:28|2.04201
08:39:30|2.04144
08:39:31|2.04058
08:39:32|2.04074
08:39:33|2.0423
08:39:34|2.04211
08:39:35|2.04225
08:39:36|2.04
08:39:37|2.04
08:39:38|2.04254
08:39:39|2.04043
08:39:40|2.04471
08:39:42|2.03879
08:39:42|2.03612
08:39:43|2.03796
08:39:44|2.03734
08:39:45|2.03733
08:39:46|2.03606
08:39:47|2.03181
08:39:48|2.03269
08:39:49|2.03269
08:39:50|2.03212
08:39:51|2.02879
08:39:52|2.02725
08:39:53|2.02666
08:39:54|2.03273
08:39:55|2.02725
08:39:56|2.02812
08:39:57|2.02888
08:39:58|2.0303
08:39:59|2.02814
08:40:00|2.03066
08:40:01|2.03
08:40:02|2.03238
08:40:04|2.03324
08:40:05|2.03324
08:40:06|2.03185
08:40:07|2.03545
08:40:08|2.03184
08:40:08|2.0316
08:40:10|2.03241
08:40:10|2.03215
08:40:12|2.03223
08:40:13|2.03249
08:40:14|2.03
08:40:15|2.02916
08:40:15|2.02803
08:40:17|2.02958
08:40:19|2.0297
08:40:20|2.02929
08:40:21|2.02776
08:40:22|2.02624
08:40:23|2.02916
08:40:25|2.03
08:40:26|2.03094
08:40:26|2.03106
08:40:28|2.0317
08:40:30|2.03
08:40:31|2.02936
08:40:33|2.02936
08:40:34|2.03169
08:40:35|2.03164
08:40:36|2.02855
08:40:37|2.0293
08:40:38|2.03056
08:40:39|2.02976
08:40:40|2.0303
08:40:41|2.03127
08:40:42|2.03218
08:40:43|2.03173
08:40:44|2.03272
08:40:45|2.0329
08:40:46|2.03291
08:40:47|2.03094
08:40:48|2.03278
08:40:50|2.03202
08:40:51|2.03173
08:40:52|2.0323
08:40:53|2.0323
08:40:55|2.03152
08:40:55|2.03313
08:40:56|2.03541
08:40:57|2.03605
08:40:59|2.03655
08:40:59|2.03828
08:41:00|2.03605
08:41:02|2.04013
08:41:03|2.04076
08:41:04|2.04203
08:41:05|2.04358
08:41:06|2.04522
08:41:07|2.04875
08:41:08|2.04802
08:41:09|2.04811
08:41:10|2.04834
08:41:11|2.04815
08:41:13|2.05
08:41:13|2.05011
08:41:14|2.0527
08:41:16|2.05625
08:41:17|2.05777
08:41:17|2.05747
08:41:19|2.05616
08:41:19|2.05729
08:41:21|2.05677
08:41:22|2.05655
08:41:24|2.05507
08:41:24|2.05552
08:41:25|2.05201
08:41:26|2.05048
08:41:27|2.0498
08:41:28|2.04975
08:41:29|2.04771
08:41:30|2.04956
08:41:32|2.04515
08:41:32|2.04608
08:41:33|2.04397
08:41:34|2.04452
08:41:36|2.0441
08:41:37|2.04513
08:41:38|2.04916
08:41:39|2.0496
08:41:40|2.05021
08:41:41|2.05258
08:41:41|2.05655
08:41:44|2.05025
08:41:44|2.05058
08:41:45|2.05463
08:41:46|2.05416
08:41:48|2.05306
08:41:50|2.05414
08:41:51|2.05295
08:41:51|2.05464
08:41:53|2.05202
08:41:54|2.05093
08:41:55|2.05085
08:41:56|2.05098
08:41:56|2.04917
08:41:57|2.04916
08:41:59|2.04627
08:41:59|2.04242
08:42:01|2.042
08:42:01|2.04267
08:42:02|2.04327
08:42:03|2.04078
08:42:04|2.04403
08:42:05|2.0477
08:42:06|2.0415
08:42:08|2.04198
08:42:08|2.04183
08:42:09|2.04111
08:42:10|2.04196
08:42:11|2.04179
08:42:12|2.04275
08:42:13|2.0415
08:42:14|2.0434
08:42:16|2.04491
08:42:16|2.04753
08:42:18|2.04665
08:42:19|2.04687
08:42:19|2.0443
08:42:21|2.04408
08:42:22|2.04378
08:42:24|2.04499
08:42:25|2.04198
08:42:26|2.04248
08:42:28|2.04252
08:42:29|2.045
08:42:29|2.04286
08:42:31|2.04
08:42:32|2.04606
08:42:34|2.04956
08:42:35|2.05098
08:42:36|2.05291
08:42:38|2.05269
08:42:38|2.05327
08:42:39|2.0551
08:42:40|2.05379
08:42:41|2.05052
08:42:43|2.05251
08:42:44|2.05211
08:42:45|2.05283
08:42:46|2.05251
08:42:47|2.05233
08:42:48|2.05233
08:42:49|2.056
08:42:49|2.05899
08:42:51|2.05917
08:42:51|2.05607
08:42:53|2.05607
08:42:53|2.05401
08:42:55|2.0543
08:42:56|2.05539
08:42:57|2.05607
08:42:58|2.05541
08:42:58|2.05516
08:43:00|2.05464
08:43:00|2.05541
08:43:02|2.05734
08:43:02|2.05593
08:43:04|2.05744
08:43:05|2.05744
08:43:06|2.05744
08:43:07|2.05712
08:43:08|2.06
08:43:09|2.06062
08:43:10|2.06241
08:43:11|2.06362
08:43:12|2.06498
08:43:13|2.06832
08:43:14|2.06616
08:43:15|2.06356
08:43:16|2.06921
08:43:17|2.07
08:43:18|2.06831
08:43:19|2.06827
08:43:20|2.06832
08:43:22|2.06945
08:43:22|2.06972
08:43:23|2.06937
08:43:25|2.06969
08:43:25|2.07
08:43:27|2.06961
08:43:28|2.07089
08:43:28|2.072
08:43:29|2.07155
08:43:30|2.07063
08:43:32|2.07235
08:43:32|2.07325
08:43:33|2.07427
08:43:36|2.07341
08:43:36|2.07298
08:43:37|2.0729
08:43:38|2.07444
08:43:40|2.07178
08:43:42|2.0708
08:43:42|2.06923
08:43:44|2.07084
08:43:44|2.07082
08:43:47|2.07064
08:43:48|2.07063
08:43:48|2.07083
08:43:49|2.07081
08:43:50|2.06972
08:43:52|2.06883
08:43:53|2.07029
08:43:54|2.06999
08:43:55|2.06838
08:43:56|2.06575
08:43:57|2.06652
08:43:58|2.0667
08:43:59|2.06681
08:44:00|2.06726
08:44:01|2.06726
08:44:02|2.06483
08:44:03|2.06444
08:44:04|2.06207
08:44:05|2.05845
08:44:06|2.05782
08:44:07|2.05739
08:44:08|2.05815
08:44:09|2.06
08:44:10|2.06069
08:44:11|2.06328
08:44:12|2.06327
08:44:13|2.06295
08:44:14|2.06662
08:44:15|2.06483
08:44:16|2.06664
08:44:17|2.06413
08:44:18|2.06664
08:44:19|2.06609
08:44:20|2.06679
08:44:22|2.06734
08:44:23|2.06664
08:44:24|2.06742
08:44:25|2.06806
08:44:26|2.06711
08:44:27|2.07025
08:44:28|2.0718
08:44:29|2.07229
08:44:30|2.07232
08:44:31|2.07112
08:44:33|2.07744
08:44:34|2.07737
08:44:34|2.07996
08:44:37|2.07425
08:44:37|2.07425
08:44:38|2.08187
08:44:39|2.07812
08:44:40|2.07602
08:44:41|2.07612
08:44:42|2.07951
08:44:43|2.07957
08:44:44|2.07725
08:44:45|2.07998
08:44:46|2.08265
08:44:47|2.07999
08:44:49|2.08166
08:44:50|2.0808
08:44:51|2.07871
08:44:52|2.07978
08:44:53|2.07643
08:44:54|2.07655
08:44:55|2.075
08:44:56|2.07505
08:44:57|2.07518
08:44:58|2.07552
08:44:59|2.07712
08:45:00|2.07276
08:45:02|2.07358
08:45:02|2.07352
08:45:04|2.07166
08:45:05|2.06882
08:45:06|2.06791
08:45:07|2.06486
08:45:08|2.06034
08:45:09|2.06428
08:45:11|2.06197
08:45:11|2.06193
08:45:13|2.06155
08:45:13|2.06232
08:45:15|2.06366
08:45:16|2.06272
08:45:16|2.06215
08:45:18|2.06155
08:45:18|2.06155
08:45:19|2.06272
08:45:20|2.06044
08:45:22|2.06155
08:45:23|2.05937
08:45:24|2.05782
08:45:26|2.05582
08:45:27|2.054
08:45:28|2.05534
08:45:30|2.05
08:45:30|2.05002
08:45:32|2.05052
08:45:32|2.05124
08:45:34|2.0505
08:45:35|2.04978
08:45:36|2.05124
08:45:37|2.05142
08:45:38|2.05218
08:45:39|2.05209
08:45:41|2.05369
08:45:41|2.05001
08:45:43|2.05441
08:45:43|2.05365
08:45:44|2.05332
08:45:46|2.05403
08:45:46|2.05403
08:45:47|2.05333
08:45:48|2.05333
08:45:49|2.05547
08:45:50|2.055
08:45:51|2.05517
08:45:53|2.05458
08:45:53|2.05333
08:45:54|2.05333
08:45:55|2.05442
08:45:57|2.05517
08:45:58|2.05517
08:45:59|2.05609
08:45:59|2.05517
08:46:01|2.05473
08:46:02|2.05464
08:46:03|2.05444
08:46:03|2.05309
08:46:05|2.05264
08:46:05|2.05333
08:46:06|2.05148
08:46:07|2.05273
08:46:09|2.05056
08:46:09|2.05054
08:46:10|2.05148
08:46:11|2.05148
08:46:13|2.05028
08:46:14|2.04876
08:46:15|2.04682
08:46:16|2.05049
08:46:17|2.04951
08:46:18|2.04888
08:46:19|2.04837
08:46:20|2.05
08:46:21|2.05132
08:46:22|2.052
08:46:23|2.05193
08:46:24|2.0551
08:46:25|2.053
08:46:27|2.05356
08:46:27|2.05356
08:46:29|2.0548
08:46:30|2.05502
08:46:30|2.0545
08:46:32|2.053
08:46:34|2.053
08:46:34|2.05208
08:46:35|2.05315
08:46:36|2.05477
08:46:38|2.054
08:46:39|2.05041
08:46:40|2.04577
08:46:41|2.04513
08:46:42|2.04216
08:46:43|2.04217
08:46:44|2.04216
08:46:45|2.04498
08:46:46|2.04491
08:46:47|2.04507
08:46:48|2.04576
08:46:49|2.04747
08:46:50|2.04718
08:46:52|2.04776
08:46:53|2.04776
08:46:53|2.04815
08:46:55|2.04711
08:46:56|2.04666
08:46:56|2.04839
08:46:58|2.05
08:46:58|2.04677
08:46:59|2.04677
08:47:00|2.0467
08:47:01|2.04917
08:47:02|2.05
08:47:03|2.05001
08:47:05|2.04973
08:47:05|2.04943
08:47:07|2.04943
08:47:07|2.05094
08:47:09|2.05
08:47:10|2.052
08:47:10|2.05224
08:47:12|2.05228
08:47:12|2.05261
08:47:13|2.05261
08:47:14|2.05261
08:47:15|2.0526
08:47:16|2.05256
08:47:17|2.05321
08:47:20|2.05297
08:47:20|2.05242
08:47:21|2.05155
08:47:22|2.05199
08:47:23|2.0518
08:47:24|2.0518
08:47:25|2.05105
08:47:26|2.05138
08:47:28|2.05199
08:47:28|2.053
08:47:29|2.05351
08:47:32|2.05132
08:47:32|2.05219
08:47:34|2.0503
08:47:34|2.04961
08:47:35|2.049
08:47:36|2.04727
08:47:37|2.04659
08:47:39|2.04774
08:47:39|2.0484
08:47:40|2.04727
08:47:41|2.04727
08:47:42|2.04727
08:47:44|2.04727
08:47:44|2.04774
08:47:45|2.04774
08:47:46|2.04774
08:47:47|2.04727
08:47:49|2.04639
08:47:50|2.04705
08:47:51|2.04521
08:47:53|2.04724
08:47:53|2.04595
08:47:55|2.04595
08:47:55|2.04592
08:47:56|2.04433
08:47:58|2.04398
08:47:59|2.04398
08:48:00|2.04186
08:48:00|2.04202
08:48:01|2.04106
08:48:03|2.03773
08:48:04|2.03904
08:48:05|2.03914
08:48:06|2.03835
08:48:07|2.03904
08:48:08|2.03914
08:48:09|2.03826
08:48:10|2.03838
08:48:11|2.04
08:48:12|2.03814
08:48:13|2.03814
08:48:14|2.04041
08:48:15|2.04
08:48:16|2.04113
08:48:17|2.0407
08:48:18|2.03924
08:48:19|2.04464
08:48:20|2.04298
08:48:21|2.0419
08:48:22|2.04169
08:48:23|2.04226
08:48:24|2.04362
08:48:25|2.04412
08:48:27|2.04754
08:48:27|2.04541
08:48:29|2.04465
08:48:31|2.04499
08:48:33|2.04666
08:48:33|2.04638
08:48:34|2.04638
08:48:36|2.04814
08:48:37|2.049
08:48:38|2.04793
08:48:39|2.04985
08:48:41|2.05131
08:48:41|2.05273
08:48:43|2.05273
08:48:44|2.05261
08:48:44|2.05261
08:48:45|2.05197
08:48:47|2.05037
08:48:47|2.05196
08:48:48|2.05001
08:48:49|2.05001
08:48:50|2.05196
08:48:51|2.0505
08:48:52|2.05198
08:48:54|2.04962
08:48:55|2.04962
08:48:56|2.04856
08:48:57|2.04949
08:48:58|2.04949
08:48:59|2.04949
08:49:00|2.04969
08:49:01|2.048
08:49:02|2.04947
08:49:03|2.04947
08:49:04|2.04731
08:49:05|2.05081
08:49:06|2.05199
08:49:07|2.0516
08:49:08|2.05131
08:49:09|2.05131
08:49:10|2.04872
08:49:11|2.0485
08:49:12|2.0485
08:49:13|2.05093
08:49:14|2.04983
08:49:15|2.048
08:49:16|2.04577
08:49:18|2.04291
08:49:18|2.04291
08:49:19|2.04045
08:49:20|2.03999
08:49:21|2.03814
08:49:22|2.03733
08:49:23|2.03798
08:49:25|2.03658
08:49:26|2.0364
08:49:28|2.03297
08:49:30|2.03276
08:49:30|2.03276
08:49:32|2.03341
08:49:33|2.03595
08:49:34|2.03276
08:49:35|2.03433
08:49:36|2.03689
08:49:37|2.03296
08:49:38|2.03451
08:49:38|2.03433
08:49:40|2.03584
08:49:41|2.03526
08:49:42|2.035
08:49:43|2.035
08:49:44|2.035
08:49:45|2.03681
08:49:45|2.035
08:49:47|2.03664
08:49:48|2.03664
08:49:49|2.03664
08:49:50|2.03664
08:49:51|2.03422
08:49:52|2.035
08:49:52|2.035
08:49:54|2.035
08:49:55|2.035
08:49:56|2.03733
08:49:57|2.036
08:49:58|2.036
08:49:59|2.035
08:49:59|2.035
08:50:01|2.036
08:50:01|2.036
08:50:02|2.03628
08:50:04|2.03762
08:50:05|2.03762
08:50:06|2.03563
08:50:07|2.03572
08:50:07|2.03557
08:50:10|2.03557
08:50:10|2.0355
08:50:12|2.03697
08:50:12|2.0391
08:50:13|2.03925
08:50:14|2.0395
08:50:16|2.04
08:50:16|2.04059
08:50:17|2.04184
08:50:18|2.04028
08:50:19|2.04119
08:50:20|2.04239
08:50:21|2.04181
08:50:22|2.04109
08:50:23|2.04039
08:50:24|2.04349
08:50:25|2.04202
08:50:26|2.04224
08:50:28|2.04598
08:50:30|2.04693
08:50:31|2.05088
08:50:33|2.05099
08:50:34|2.05084
08:50:35|2.04951
08:50:36|2.04965
08:50:37|2.04518
08:50:38|2.04291
08:50:39|2.04191
08:50:40|2.04188
08:50:41|2.04244
08:50:42|2.04034
08:50:43|2.0424
08:50:45|2.0421
08:50:46|2.0421
08:50:47|2.03871
08:50:48|2.03801
08:50:48|2.03679
08:50:50|2.0424
08:50:51|2.03794
08:50:52|2.03794
08:50:53|2.03816
08:50:54|2.03913
08:50:54|2.03794
08:50:56|2.03794
08:50:57|2.04495
08:50:57|2.047
08:50:59|2.04516
08:51:01|2.04286
08:51:01|2.04108
08:51:02|2.04172
08:51:03|2.04172
08:51:04|2.04395
08:51:05|2.04395
08:51:06|2.045
08:51:08|2.04326
08:51:09|2.04411
08:51:10|2.04899
08:51:11|2.04754
08:51:12|2.04853
08:51:13|2.049
08:51:14|2.04919
08:51:15|2.049
08:51:16|2.04999
08:51:17|2.04968
08:51:18|2.04762
08:51:19|2.04892
08:51:20|2.04858
08:51:21|2.04517
08:51:22|2.04602
08:51:23|2.04574
08:51:24|2.04383
08:51:25|2.04368
08:51:26|2.04191
08:51:27|2.04191
08:51:28|2.04196
08:51:30|2.04113
08:51:31|2.04113
08:51:31|2.04113
08:51:34|2.04113
08:51:35|2.04482
08:51:36|2.04482
08:51:38|2.04467
08:51:39|2.04563
08:51:40|2.04483
08:51:42|2.046
08:51:42|2.04555
08:51:43|2.04555
08:51:44|2.04656
08:51:46|2.04656
08:51:46|2.04496
08:51:48|2.04482
08:51:49|2.04644
08:51:50|2.04484
08:51:51|2.04485
08:51:51|2.04607
08:51:52|2.04482
08:51:54|2.04482
08:51:55|2.04481
08:51:56|2.045
08:51:57|2.046
08:51:58|2.04475
08:51:59|2.04491
08:52:00|2.04641
08:52:01|2.0466
08:52:03|2.04635
08:52:04|2.0466
08:52:04|2.04658
08:52:06|2.04717
08:52:07|2.04634
08:52:08|2.04876
08:52:09|2.04869
08:52:10|2.04873
08:52:10|2.049
08:52:12|2.04787
08:52:13|2.04946
08:52:13|2.0499
08:52:15|2.05
08:52:16|2.05071
08:52:17|2.05189
08:52:17|2.05222
08:52:19|2.05207
08:52:20|2.05334
08:52:21|2.05172
08:52:21|2.05446
08:52:23|2.0537
08:52:24|2.05238
08:52:25|2.05361
08:52:25|2.05456
08:52:26|2.05456
08:52:27|2.05456
08:52:29|2.05456
08:52:31|2.055
08:52:32|2.05529
08:52:33|2.05565
08:52:35|2.05501
08:52:36|2.055
08:52:36|2.055
08:52:37|2.05371
08:52:38|2.05148
08:52:40|2.05074
08:52:41|2.0481
08:52:42|2.0481
08:52:43|2.0463
08:52:44|2.04841
08:52:45|2.04806
08:52:46|2.04631
08:52:47|2.04916
08:52:48|2.05052
08:52:49|2.05293
08:52:50|2.05501
08:52:51|2.05386
08:52:52|2.05304
08:52:53|2.05314
08:52:54|2.05376
08:52:55|2.05498
08:52:56|2.05357
08:52:57|2.05491
08:52:58|2.05159
08:52:59|2.05
08:53:00|2.05185
08:53:01|2.0511
08:53:02|2.05208
08:53:03|2.05293
08:53:04|2.05351
08:53:05|2.05308
08:53:06|2.05185
08:53:07|2.05001
08:53:08|2.052
08:53:09|2.05172
08:53:10|2.05
08:53:11|2.04979
08:53:12|2.04934
08:53:13|2.04934
08:53:15|2.04967
08:53:16|2.04811
08:53:17|2.0481
08:53:17|2.04951
08:53:19|2.04951
08:53:20|2.0481
08:53:21|2.0481
08:53:22|2.0481
08:53:23|2.04867
08:53:24|2.04702
08:53:25|2.04702
08:53:26|2.04798
08:53:26|2.04822
08:53:28|2.04701
08:53:29|2.048
08:53:29|2.04702
08:53:32|2.04503
08:53:33|2.04368
08:53:35|2.04413
08:53:36|2.04413
08:53:37|2.04
08:53:37|2.0395
08:53:39|2.038
08:53:40|2.0391
08:53:40|2.03773
08:53:42|2.03752
08:53:42|2.038
08:53:43|2.0391
08:53:45|2.03937
08:53:46|2.03937
08:53:47|2.0413
08:53:49|2.04263
08:53:49|2.04188
08:53:51|2.03927
08:53:51|2.03936
08:53:53|2.03936
08:53:53|2.03936
08:53:55|2.03918
08:53:56|2.03902
08:53:57|2.03881
08:53:58|2.03869
08:53:59|2.04023
08:54:00|2.03982
08:54:01|2.04002
08:54:02|2.03807
08:54:04|2.03807
08:54:04|2.03994
08:54:05|2.03994
08:54:06|2.03755
08:54:07|2.0372
08:54:08|2.03758
08:54:10|2.03889
08:54:10|2.04032
08:54:11|2.03755
08:54:12|2.03863
08:54:13|2.03802
08:54:14|2.03721
08:54:15|2.03721
08:54:16|2.0395
08:54:17|2.03883
08:54:18|2.03883
08:54:19|2.03963
08:54:20|2.04
08:54:22|2.03971
08:54:22|2.03908
08:54:23|2.03908
08:54:24|2.03908
08:54:25|2.03908
08:54:26|2.03908
08:54:27|2.03971
08:54:28|2.0395
08:54:29|2.03963
08:54:31|2.03996
08:54:32|2.03822
08:54:34|2.03946
08:54:34|2.03946
08:54:37|2.03801
08:54:38|2.03894
08:54:38|2.03703
08:54:39|2.03822
08:54:40|2.03822
08:54:42|2.03801
08:54:43|2.0371
08:54:44|2.03737
08:54:46|2.03734
08:54:46|2.03734
08:54:48|2.03734
08:54:48|2.03679
08:54:49|2.0368
08:54:50|2.03734
08:54:51|2.03734
08:54:52|2.0375
08:54:53|2.03704
08:54:54|2.03704
08:54:55|2.03734
08:54:56|2.03734
08:54:58|2.03734
08:54:59|2.03704
08:55:00|2.03704
08:55:02|2.03818
08:55:02|2.03899
08:55:04|2.03899
08:55:04|2.03899
08:55:07|2.03818
08:55:07|2.03846
08:55:08|2.03735
08:55:09|2.03734
08:55:10|2.03958
08:55:11|2.04041
08:55:12|2.04391
08:55:13|2.04398
08:55:14|2.04455
08:55:15|2.04203
08:55:16|2.04311
08:55:17|2.04416
08:55:18|2.04523
08:55:19|2.04396
08:55:20|2.04556
08:55:21|2.04379
08:55:22|2.04328
08:55:24|2.04328
08:55:24|2.04556
08:55:25|2.04548
08:55:26|2.04548
08:55:27|2.04548
08:55:28|2.04437
08:55:29|2.04475
08:55:30|2.04328
08:55:31|2.04184
08:55:33|2.0407
08:55:33|2.04178
08:55:36|2.03899
08:55:36|2.03871
08:55:37|2.03805
08:55:39|2.03734
08:55:39|2.03713
08:55:40|2.03734
08:55:41|2.03704
08:55:42|2.03704
08:55:44|2.0366
08:55:46|2.03916
08:55:47|2.03726
08:55:48|2.03726
08:55:49|2.03726
08:55:49|2.03861
08:55:51|2.03772
08:55:53|2.04288
08:55:54|2.04329
08:55:55|2.04313
08:55:56|2.04258
08:55:57|2.04414
08:55:58|2.04593
08:55:59|2.0461
08:56:00|2.04492
08:56:01|2.04484
08:56:02|2.0447
08:56:03|2.0461
08:56:04|2.0461
08:56:05|2.047
08:56:07|2.04822
08:56:07|2.05034
08:56:08|2.05136
08:56:10|2.05045
08:56:11|2.0508
08:56:12|2.05043
08:56:12|2.04984
08:56:13|2.04985
08:56:14|2.04744
08:56:15|2.04744
08:56:16|2.04797
08:56:18|2.04747
08:56:18|2.05041
08:56:19|2.05041
08:56:20|2.04858
08:56:21|2.04987
08:56:22|2.04987
08:56:24|2.04987
08:56:26|2.05
08:56:27|2.05
08:56:27|2.04871
08:56:29|2.04629
08:56:30|2.04607
08:56:31|2.04597
08:56:32|2.04492
08:56:33|2.04492
08:56:35|2.04666
08:56:36|2.04805
08:56:37|2.04805
08:56:38|2.04805
08:56:39|2.0498
08:56:40|2.0493
08:56:41|2.04823
08:56:42|2.04822
08:56:43|2.04822
08:56:44|2.04822
08:56:45|2.0487
08:56:46|2.0487
08:56:47|2.04805
08:56:48|2.04788
08:56:49|2.04653
08:56:50|2.04653
08:56:51|2.04761
08:56:52|2.04758
08:56:54|2.04837
08:56:55|2.04837
08:56:56|2.04871
08:56:57|2.04946
08:56:58|2.04996
08:56:59|2.05
08:57:00|2.05
08:57:01|2.05
08:57:02|2.05
08:57:03|2.0484
08:57:05|2.04839
08:57:07|2.05118
08:57:08|2.04999
08:57:09|2.04856
08:57:10|2.04856
08:57:11|2.04856
08:57:12|2.04856
08:57:13|2.05
08:57:14|2.04956
08:57:15|2.05231
08:57:16|2.05358
08:57:17|2.05625
08:57:18|2.05646
08:57:20|2.05538
08:57:20|2.05482
08:57:21|2.05297
08:57:22|2.05261
08:57:24|2.05101
08:57:24|2.05118
08:57:26|2.05069
08:57:26|2.04942
08:57:27|2.04988
08:57:29|2.05
08:57:29|2.05
08:57:30|2.05115
08:57:31|2.05115
08:57:33|2.05104
08:57:33|2.05102
08:57:36|2.05188
08:57:36|2.05188
08:57:38|2.05102
08:57:40|2.05383
08:57:41|2.05374
08:57:42|2.05481
08:57:43|2.05311
08:57:44|2.05311
08:57:45|2.05311
08:57:46|2.05311
08:57:47|2.05383
08:57:48|2.05499
08:57:49|2.05392
08:57:50|2.05455
08:57:51|2.05383
08:57:52|2.05383
08:57:53|2.05462
08:57:54|2.05462
08:57:55|2.0545
08:57:56|2.05522
08:57:58|2.05298
08:57:58|2.05387
08:58:00|2.05387
08:58:00|2.05338
08:58:01|2.0513
08:58:02|2.0493
08:58:04|2.0499
08:58:05|2.04924
08:58:06|2.04924
08:58:07|2.05056
08:58:08|2.05056
08:58:09|2.04924
08:58:10|2.04875
08:58:11|2.05
08:58:12|2.05
08:58:13|2.04859
08:58:14|2.04831
08:58:15|2.04781
08:58:16|2.04658
08:58:17|2.045
08:58:18|2.04327
08:58:19|2.04229
08:58:20|2.04203
08:58:21|2.04216
08:58:22|2.04198
08:58:23|2.04285
08:58:24|2.04538
08:58:25|2.04586
08:58:26|2.04586
08:58:27|2.04633
08:58:28|2.04569
08:58:29|2.04858
08:58:30|2.048
08:58:31|2.048
08:58:32|2.048
08:58:33|2.048
08:58:34|2.04681
08:58:35|2.04811
08:58:37|2.04593
08:58:39|2.04217
08:58:39|2.04109
08:58:40|2.04109
08:58:41|2.04167
08:58:42|2.04448
08:58:43|2.04541
08:58:44|2.0436
08:58:45|2.0436
08:58:47|2.04634
08:58:48|2.04666
08:58:49|2.04666
08:58:50|2.04589
08:58:51|2.04737
08:58:53|2.0495
08:58:53|2.05101
08:58:55|2.05101
08:58:56|2.05101
08:58:57|2.0537
08:58:58|2.05134
08:58:59|2.05156
08:59:00|2.05305
08:59:01|2.05174
08:59:02|2.04635
08:59:03|2.04605
08:59:05|2.04937
08:59:05|2.04937
08:59:06|2.04937
08:59:07|2.04644
08:59:08|2.04455
08:59:10|2.04585
08:59:11|2.04471
08:59:12|2.0429
08:59:13|2.0429
08:59:14|2.04359
08:59:15|2.04359
08:59:16|2.0446
08:59:17|2.0446
08:59:18|2.0446
08:59:19|2.0446
08:59:20|2.0447
08:59:21|2.0447
08:59:22|2.04356
08:59:23|2.04355
08:59:24|2.04355
08:59:25|2.04391
08:59:26|2.04221
08:59:27|2.04191
08:59:28|2.04201
08:59:29|2.04167
08:59:30|2.04063
08:59:31|2.04046
08:59:32|2.04046
08:59:33|2.04241
08:59:34|2.0446
08:59:35|2.04749
08:59:36|2.04565
08:59:37|2.04705
08:59:38|2.04651
08:59:40|2.04519
08:59:41|2.04371
08:59:43|2.04291
08:59:43|2.04306
08:59:45|2.04383
08:59:46|2.0444
08:59:46|2.04575
08:59:47|2.04636
08:59:49|2.04559
08:59:50|2.04559
08:59:51|2.0455
08:59:52|2.0455
08:59:54|2.04485
08:59:54|2.04442
08:59:55|2.04487
08:59:57|2.04445
08:59:58|2.04445
08:59:59|2.04291
09:00:00|2.04291
09:00:00|2.0405
09:00:03|2.04204
09:00:03|2.04364
09:00:04|2.04484
09:00:06|2.04306
09:00:06|2.04217
09:00:08|2.04245
09:00:09|2.04088
09:00:10|2.04092
09:00:12|2.04291
09:00:12|2.04001
09:00:14|2.04001
09:00:14|2.04
09:00:15|2.04015
09:00:16|2.04
09:00:17|2.03913
09:00:19|2.03949
09:00:20|2.03914
09:00:21|2.03974
09:00:22|2.03974
09:00:23|2.03974
09:00:24|2.04485
09:00:25|2.0453
09:00:26|2.04618
09:00:27|2.04878
09:00:28|2.05085
09:00:29|2.05341
09:00:30|2.05473
09:00:31|2.05499
09:00:32|2.05228
09:00:33|2.05297
09:00:34|2.05437
09:00:35|2.05419
09:00:36|2.0496
09:00:37|2.04767
09:00:39|2.04878
09:00:40|2.04878
09:00:42|2.04917
09:00:43|2.04779
09:00:44|2.04694
09:00:46|2.04888
09:00:47|2.04838
09:00:49|2.04969
09:00:50|2.04969
09:00:50|2.05234
09:00:51|2.05131
09:00:53|2.05283
09:00:54|2.05283
09:00:55|2.05205
09:00:57|2.0506
09:00:57|2.05103
09:00:59|2.05668
09:01:00|2.05205
09:01:01|2.05283
09:01:01|2.05205
09:01:03|2.05205
09:01:04|2.05253
09:01:05|2.05344
09:01:06|2.05524
09:01:07|2.05668
09:01:08|2.06364
09:01:09|2.06123
09:01:10|2.05465
09:01:11|2.05718
09:01:12|2.058
09:01:13|2.05972
09:01:13|2.06123
09:01:14|2.06077
09:01:16|2.0637
09:01:17|2.06139
09:01:19|2.06041
09:01:19|2.06041
09:01:20|2.06085
09:01:21|2.06324
09:01:22|2.0631
09:01:23|2.06395
09:01:24|2.06437
09:01:25|2.06539
09:01:26|2.06662
09:01:27|2.06471
09:01:28|2.06552
09:01:29|2.06408
09:01:30|2.06521
09:01:31|2.06758
09:01:32|2.06412
09:01:34|2.06567
09:01:34|2.06566
09:01:35|2.06263
09:01:36|2.06218
09:01:37|2.06041
09:01:39|2.06112
09:01:41|2.06197
09:01:42|2.06243
09:01:44|2.06296
09:01:45|2.06178
09:01:45|2.06178
09:01:47|2.06304
09:01:49|2.06287
09:01:49|2.06287
09:01:51|2.06309
09:01:52|2.06
09:01:53|2.06128
09:01:54|2.06543
09:01:55|2.06396
09:01:56|2.06308
09:01:57|2.06766
09:01:58|2.0684
09:02:00|2.07009
09:02:00|2.07219
09:02:01|2.0706
09:02:02|2.07413
09:02:03|2.07155
09:02:04|2.07689
09:02:06|2.07819
09:02:07|2.07899
09:02:08|2.07932
09:02:09|2.07773
09:02:10|2.0794
09:02:11|2.07263
09:02:12|2.07505
09:02:13|2.07523
09:02:15|2.07608
09:02:16|2.07506
09:02:16|2.07555
09:02:17|2.07637
09:02:19|2.07616
09:02:19|2.07483
09:02:20|2.07401
09:02:22|2.07641
09:02:22|2.07665
09:02:23|2.07708
09:02:24|2.07649
09:02:26|2.07836
09:02:26|2.07813
09:02:28|2.07751
09:02:28|2.07965
09:02:29|2.08
09:02:30|2.084
09:02:31|2.08529
09:02:33|2.08384
09:02:33|2.08206
09:02:34|2.07911
09:02:35|2.08371
09:02:37|2.08217
09:02:38|2.07901
09:02:38|2.0812
09:02:40|2.08132
09:02:41|2.08253
09:02:43|2.07993
09:02:44|2.08002
09:02:44|2.08077
09:02:45|2.081
09:02:47|2.08852
09:02:48|2.08998
09:02:49|2.09381
09:02:50|2.09189
09:02:52|2.0938
09:02:53|2.09522
09:02:53|2.09669
09:02:55|2.09637
09:02:56|2.09579
09:02:58|2.1
09:02:58|2.10116
09:02:59|2.10281
09:03:01|2.0973
09:03:02|2.09697
09:03:03|2.10258
09:03:04|2.10067
09:03:05|2.09854
09:03:06|2.10045
09:03:07|2.09941
09:03:08|2.0997
09:03:09|2.09867
09:03:10|2.09965
09:03:11|2.099
09:03:12|2.09837
09:03:13|2.09529
09:03:14|2.09522
09:03:15|2.09516
09:03:15|2.09571
09:03:17|2.09644
09:03:18|2.09505
09:03:18|2.09448
09:03:20|2.09694
09:03:21|2.09769
09:03:22|2.09693
09:03:23|2.09828
09:03:24|2.10185
09:03:25|2.10193
09:03:26|2.10032
09:03:27|2.10044
09:03:28|2.09914
09:03:29|2.09941
09:03:30|2.10044
09:03:30|2.10048
09:03:31|2.1003
09:03:32|2.10078
09:03:34|2.10092
09:03:35|2.10135
09:03:36|2.09864
09:03:37|2.09999
09:03:38|2.09641
09:03:39|2.095
09:03:40|2.09683
09:03:42|2.099
09:03:43|2.09551
09:03:44|2.09486
09:03:46|2.09702
09:03:46|2.09718
09:03:48|2.09726
09:03:49|2.09589
09:03:50|2.09407
09:03:51|2.09516
09:03:52|2.09374
09:03:54|2.09529
09:03:55|2.09407
09:03:56|2.09442
09:03:57|2.095
09:03:57|2.09407
09:03:59|2.09666
09:04:00|2.09609
09:04:02|2.09641
09:04:02|2.09741
09:04:03|2.09609
09:04:04|2.09769
09:04:05|2.09489
09:04:06|2.09696
09:04:07|2.0934
09:04:08|2.09198
09:04:09|2.09116
09:04:10|2.09341
09:04:11|2.09116
09:04:12|2.09125
09:04:13|2.09051
09:04:15|2.08975
09:04:16|2.08632
09:04:16|2.08287
09:04:18|2.08201
09:04:19|2.08197
09:04:20|2.08269
09:04:20|2.08511
09:04:22|2.08642
09:04:24|2.08754
09:04:24|2.085
09:04:25|2.08589
09:04:26|2.0852
09:04:27|2.08855
09:04:28|2.08838
09:04:30|2.08976
09:04:30|2.08818
09:04:32|2.08878
09:04:33|2.09128
09:04:34|2.09027
09:04:35|2.09063
09:04:36|2.09061
09:04:37|2.09147
09:04:38|2.09146
09:04:39|2.09
09:04:40|2.09069
09:04:41|2.09079
09:04:43|2.0927
09:04:44|2.09315
09:04:45|2.09315
09:04:46|2.09116
09:04:47|2.09328
09:04:48|2.0931
09:04:49|2.09138
09:04:50|2.09121
09:04:51|2.09011
09:04:52|2.08959
09:04:54|2.09041
09:04:55|2.09121
09:04:56|2.09122
09:04:57|2.09121
09:04:59|2.09012
09:04:59|2.09121
09:05:00|2.09157
09:05:02|2.09222
09:05:03|2.09156
09:05:04|2.09288
09:05:05|2.09541
09:05:06|2.09555
09:05:07|2.09678
09:05:08|2.09658
09:05:09|2.09452
09:05:10|2.09482
09:05:11|2.09425
09:05:12|2.09302
09:05:13|2.09429
09:05:14|2.09303
09:05:15|2.09391
09:05:16|2.09391
09:05:17|2.09233
09:05:18|2.09189
09:05:19|2.09102
09:05:20|2.095
09:05:21|2.095
09:05:22|2.095
09:05:23|2.09515
09:05:24|2.095
09:05:26|2.09586
09:05:26|2.0958
09:05:27|2.09541
09:05:28|2.095
09:05:29|2.0957
09:05:30|2.09526
09:05:31|2.09806
09:05:32|2.0998
09:05:33|2.10042
09:05:34|2.09841
09:05:35|2.10148
09:05:36|2.09999
09:05:37|2.0984
09:05:38|2.09922
09:05:40|2.09609
09:05:40|2.09609
09:05:42|2.09636
09:05:42|2.09763
09:05:43|2.09763
09:05:46|2.09918
09:05:46|2.09988
09:05:48|2.0999
09:05:49|2.09725
09:05:51|2.09274
09:05:51|2.09416
09:05:53|2.09416
09:05:53|2.09361
09:05:55|2.09
09:05:57|2.08816
09:05:58|2.087
09:05:59|2.08394
09:06:00|2.08653
09:06:00|2.08394
09:06:01|2.08394
09:06:03|2.08394
09:06:03|2.08394
09:06:05|2.08725
09:06:06|2.09046
09:06:07|2.08818
09:06:08|2.08586
09:06:09|2.08693
09:06:10|2.08676
09:06:11|2.08454
09:06:12|2.08599
09:06:13|2.08599
09:06:14|2.08567
09:06:15|2.08552
09:06:16|2.08501
09:06:17|2.08526
09:06:18|2.08694
09:06:19|2.08288
09:06:20|2.08385
09:06:21|2.08069
09:06:22|2.08198
09:06:24|2.08
09:06:25|2.079
09:06:26|2.07836
09:06:28|2.07517
09:06:28|2.07421
09:06:29|2.07074
09:06:30|2.06552
09:06:31|2.06503
09:06:32|2.06759
09:06:33|2.07357
09:06:34|2.07
09:06:35|2.07183
09:06:37|2.07053
09:06:37|2.07214
09:06:38|2.0722
09:06:39|2.06913
09:06:40|2.06958
09:06:41|2.06958
09:06:42|2.07133
09:06:44|2.0732
09:06:46|2.07259
09:06:47|2.07296
09:06:48|2.07218
09:06:49|2.07132
09:06:50|2.0688
09:06:52|2.06604
09:06:52|2.06727
09:06:53|2.06501
09:06:55|2.06799
09:06:56|2.06944
09:06:57|2.06819
09:06:58|2.07
09:06:59|2.07
09:07:00|2.06776
09:07:01|2.06776
09:07:02|2.06919
09:07:03|2.07142
09:07:05|2.07264
09:07:05|2.07378
09:07:07|2.07279
09:07:07|2.07259
09:07:08|2.07474
09:07:09|2.07332
09:07:11|2.07088
09:07:12|2.07088
09:07:14|2.07018
09:07:14|2.0695
09:07:16|2.07051
09:07:17|2.07161
09:07:18|2.06926
09:07:19|2.07193
09:07:20|2.07
09:07:21|2.07
09:07:22|2.06927
09:07:23|2.06926
09:07:24|2.06926
09:07:25|2.06926
09:07:26|2.06641
09:07:27|2.06527
09:07:28|2.06662
09:07:29|2.06689
09:07:30|2.06532
09:07:31|2.06204
09:07:33|2.05906
09:07:34|2.05996
09:07:35|2.06119
09:07:37|2.06662
09:07:37|2.06048
09:07:38|2.05992
09:07:39|2.06218
09:07:40|2.0611
09:07:41|2.05975
09:07:42|2.06
09:07:43|2.06218
09:07:45|2.06325
09:07:46|2.06325
09:07:46|2.06304
09:07:48|2.06382
09:07:49|2.06443
09:07:50|2.06332
09:07:51|2.06424
09:07:52|2.06108
09:07:53|2.06
09:07:54|2.06664
09:07:56|2.06334
09:07:56|2.06
09:07:57|2.06
09:07:58|2.06162
09:07:59|2.06083
09:08:00|2.06222
09:08:01|2.06221
09:08:02|2.0627
09:08:04|2.06205
09:08:05|2.06084
09:08:07|2.06355
09:08:08|2.06661
09:08:08|2.06747
09:08:10|2.06635
09:08:10|2.06533
09:08:12|2.06438
09:08:14|2.06247
09:08:15|2.06015
09:08:16|2.06131
09:08:17|2.06361
09:08:17|2.06361
09:08:18|2.06361
09:08:20|2.06295
09:08:20|2.06
09:08:22|2.06
09:08:22|2.06266
09:08:24|2.0623
09:08:24|2.062
09:08:26|2.06401
09:08:28|2.06484
09:08:28|2.06484
09:08:29|2.06547
09:08:30|2.06201
09:08:31|2.06201
09:08:32|2.06434
09:08:33|2.06222
09:08:34|2.06163
09:08:35|2.06157
09:08:36|2.06036
09:08:37|2.06117
09:08:38|2.06466
09:08:39|2.06433
09:08:40|2.06275
09:08:41|2.062
09:08:42|2.06131
09:08:43|2.06249
09:08:44|2.06292
09:08:46|2.0635
09:08:47|2.06303
09:08:49|2.06315
09:08:49|2.06326
09:08:50|2.063
09:08:51|2.06206
09:08:52|2.06333
09:08:53|2.06272
09:08:54|2.06364
09:08:55|2.06149
09:08:57|2.06175
09:08:59|2.06025
09:09:00|2.06019
09:09:01|2.06018
09:09:02|2.06156
09:09:03|2.06193
09:09:04|2.06159
09:09:05|2.06038
09:09:06|2.0645
09:09:07|2.0601
09:09:08|2.06473
09:09:09|2.06857
09:09:10|2.06858
09:09:11|2.06759
09:09:12|2.06521
09:09:13|2.06683
09:09:14|2.06522
09:09:15|2.06448
09:09:16|2.06466
09:09:17|2.06466
09:09:18|2.06406
09:09:19|2.06406
09:09:20|2.06406
09:09:21|2.06595
09:09:22|2.06513
09:09:23|2.06448
09:09:24|2.06363
09:09:25|2.06403
09:09:26|2.06403
09:09:27|2.06439
09:09:28|2.06319
09:09:29|2.06245
09:09:30|2.06246
09:09:31|2.0623
09:09:32|2.064
09:09:33|2.064
09:09:34|2.064
09:09:36|2.06393
09:09:36|2.06284
09:09:38|2.06284
09:09:39|2.06284
09:09:39|2.06074
09:09:40|2.06112
09:09:42|2.06276
09:09:42|2.06053
09:09:43|2.06011
09:09:44|2.059
09:09:45|2.059
09:09:47|2.059
09:09:48|2.06258
09:09:50|2.06429
09:09:52|2.05943
09:09:52|2.06002
09:09:53|2.05998
09:09:54|2.06106
09:09:56|2.05982
09:09:56|2.05982
09:09:59|2.05714
09:09:59|2.0566
09:10:00|2.05401
09:10:01|2.05302
09:10:02|2.05082
09:10:04|2.05022
09:10:05|2.045
09:10:06|2.04882
09:10:07|2.04806
09:10:08|2.05344
09:10:09|2.0475
09:10:10|2.04861
09:10:11|2.04955
09:10:12|2.04955
09:10:13|2.05196
09:10:14|2.05306
09:10:15|2.05625
09:10:17|2.04902
09:10:17|2.05063
09:10:18|2.05167
09:10:20|2.05236
09:10:21|2.05236
09:10:22|2.05175
09:10:23|2.05175
09:10:24|2.05243
09:10:25|2.05243
09:10:26|2.0498
09:10:27|2.04898
09:10:28|2.04912
09:10:29|2.0522
09:10:30|2.05184
09:10:31|2.05149
09:10:32|2.05243
09:10:33|2.05243
09:10:34|2.05115
09:10:35|2.05243
09:10:36|2.05236
09:10:37|2.05047
09:10:38|2.05047
09:10:39|2.05287
09:10:41|2.05265
09:10:42|2.05265
09:10:43|2.05213
09:10:44|2.05306
09:10:44|2.052
09:10:46|2.0533
09:10:47|2.05186
09:10:49|2.05164
09:10:50|2.05361
09:10:51|2.05304
09:10:52|2.05158
09:10:53|2.05596
09:10:54|2.05596
09:10:55|2.05367
09:10:55|2.05367
09:10:57|2.056
09:10:58|2.05485
09:10:59|2.05618
09:11:00|2.05347
09:11:01|2.05438
09:11:02|2.0539
09:11:03|2.0539
09:11:04|2.05485
09:11:05|2.05252
09:11:07|2.0539
09:11:08|2.05205
09:11:09|2.05334
09:11:10|2.053
09:11:11|2.053
09:11:12|2.0535
09:11:13|2.052
09:11:14|2.04861
09:11:15|2.04886
09:11:16|2.04764
09:11:17|2.04733
09:11:18|2.04575
09:11:18|2.04359
09:11:20|2.04791
09:11:21|2.04931
09:11:23|2.04918
09:11:23|2.04685
09:11:24|2.04911
09:11:26|2.04637
09:11:26|2.04746
09:11:27|2.04803
09:11:28|2.0475
09:11:29|2.04653
09:11:30|2.04575
09:11:31|2.04625
09:11:32|2.04569
09:11:33|2.04606
09:11:34|2.04515
09:11:36|2.045
09:11:36|2.04525
09:11:37|2.04854
09:11:38|2.04854
09:11:39|2.04854
09:11:41|2.04914
09:11:42|2.04771
09:11:44|2.0468
09:11:44|2.04511
09:11:46|2.04263
09:11:46|2.04387
09:11:48|2.04387
09:11:48|2.04725
09:11:50|2.04669
09:11:51|2.04601
09:11:52|2.045
09:11:54|2.04854
09:11:56|2.04935
09:11:56|2.04935
09:11:57|2.04685
09:11:58|2.04822
09:12:00|2.04935
09:12:01|2.04935
09:12:02|2.0462
09:12:03|2.04493
09:12:04|2.045
09:12:05|2.0423
09:12:06|2.04458
09:12:07|2.04458
09:12:08|2.04416
09:12:10|2.04514
09:12:11|2.045
09:12:12|2.04469
09:12:13|2.04469
09:12:14|2.04602
09:12:15|2.04119
09:12:16|2.04
09:12:17|2.04388
09:12:18|2.04
09:12:19|2.04151
09:12:20|2.04359
09:12:21|2.04051
09:12:22|2.04207
09:12:24|2.04191
09:12:25|2.04079
09:12:26|2.04079
09:12:27|2.04046
09:12:28|2.0415
09:12:29|2.04161
09:12:30|2.04125
09:12:31|2.04179
09:12:32|2.04166
09:12:33|2.04135
09:12:34|2.03901
09:12:35|2.03815
09:12:36|2.03549
09:12:37|2.03618
09:12:38|2.03588
09:12:39|2.03298
09:12:41|2.03879
09:12:41|2.03681
09:12:42|2.0369
09:12:43|2.03324
09:12:44|2.03666
09:12:45|2.03824
09:12:46|2.03805
09:12:47|2.03734
09:12:48|2.03882
09:12:49|2.03979
09:12:50|2.03822
09:12:51|2.03775
09:12:52|2.03775
09:12:54|2.03915
09:12:55|2.0409
09:12:56|2.04128
09:12:57|2.04102
09:12:58|2.04117
09:12:59|2.04031
09:13:00|2.03971
09:13:02|2.03726
09:13:02|2.03726
09:13:05|2.03939
09:13:05|2.03709
09:13:06|2.03576
09:13:07|2.03583
09:13:08|2.03677
09:13:09|2.03677
09:13:10|2.0352
09:13:11|2.0352
09:13:12|2.03611
09:13:13|2.03704
09:13:14|2.03864
09:13:15|2.03894
09:13:16|2.03815
09:13:17|2.03804
09:13:18|2.03752
09:13:19|2.03896
09:13:20|2.03782
09:13:21|2.03815
09:13:22|2.03815
09:13:23|2.03815
09:13:24|2.03782
09:13:25|2.03782
09:13:26|2.03752
09:13:28|2.03965
09:13:29|2.03815
09:13:30|2.03801
09:13:31|2.03856
09:13:32|2.03815
09:13:33|2.03815
09:13:34|2.03861
09:13:35|2.03861
09:13:36|2.04
09:13:37|2.04142
09:13:38|2.04129
09:13:39|2.04235
09:13:39|2.044
09:13:41|2.04398
09:13:42|2.04324
09:13:43|2.04233
09:13:44|2.04163
09:13:45|2.04297
09:13:46|2.04251
09:13:46|2.0413
09:13:48|2.0413
09:13:48|2.04071
09:13:50|2.0404
09:13:52|2.04125
09:13:53|2.04074
09:13:55|2.04074
09:13:55|2.04249
09:13:57|2.04249
09:13:58|2.04212
09:13:59|2.04324
09:14:00|2.04324
09:14:00|2.0448
09:14:01|2.04569
09:14:04|2.04569
09:14:04|2.0468
09:14:05|2.04939
09:14:06|2.04975
09:14:07|2.0507
09:14:08|2.04854
09:14:09|2.04629
09:14:10|2.04735
09:14:11|2.04775
09:14:12|2.04782
09:14:13|2.04696
09:14:14|2.04509
09:14:15|2.04409
09:14:16|2.04593
09:14:17|2.04596
09:14:18|2.04652
09:14:19|2.04649
09:14:20|2.04492
09:14:22|2.04465
09:14:23|2.04615
09:14:24|2.04615
09:14:24|2.0429
09:14:26|2.04086
09:14:27|2.043
09:14:28|2.04201
09:14:29|2.04247
09:14:29|2.04465
09:14:31|2.04541
09:14:32|2.04487
09:14:33|2.04487
09:14:34|2.04487
09:14:35|2.04519
09:14:36|2.04544
09:14:37|2.04544
09:14:37|2.04438
09:14:39|2.04484
09:14:39|2.04357
09:14:40|2.043
09:14:42|2.0414
09:14:43|2.04405
09:14:44|2.04405
09:14:45|2.04405
09:14:46|2.045
09:14:47|2.045
09:14:48|2.04405
09:14:49|2.04201
09:14:50|2.04233
09:14:52|2.04404
09:14:52|2.04282
09:14:54|2.04233
09:14:55|2.04339
09:14:56|2.04405
09:14:57|2.04405
09:14:59|2.04396
09:15:00|2.04282
09:15:00|2.04404
09:15:02|2.04332
09:15:03|2.04332
09:15:04|2.04302
09:15:05|2.04302
09:15:05|2.04498
09:15:06|2.04498
09:15:07|2.04498
09:15:08|2.04498
09:15:10|2.04498
09:15:10|2.04498
09:15:11|2.04498
09:15:13|2.04498
09:15:13|2.04459
09:15:14|2.04371
09:15:16|2.04371
09:15:17|2.04497
09:15:17|2.04495
09:15:18|2.0423
09:15:19|2.04074
09:15:20|2.04001
09:15:22|2.03913
09:15:22|2.039
09:15:23|2.0388
09:15:24|2.04496
09:15:26|2.03973
09:15:26|2.03898
09:15:27|2.0385
09:15:29|2.03899
09:15:29|2.03796
09:15:31|2.03749
09:15:32|2.03727
09:15:32|2.03701
09:15:33|2.03701
09:15:34|2.03701
09:15:35|2.03727
09:15:36|2.03749
09:15:37|2.03727
09:15:38|2.038
09:15:40|2.03768
09:15:40|2.03768
09:15:41|2.03727
09:15:43|2.03682
09:15:44|2.03677
09:15:45|2.03546
09:15:46|2.035
09:15:47|2.03119
09:15:49|2.02897
09:15:49|2.0238
09:15:50|2.02379
09:15:51|2.02513
09:15:53|2.03077
09:15:55|2.02905
09:15:55|2.02526
09:15:56|2.02681
09:15:58|2.02823
09:15:59|2.02826
09:16:01|2.02794
09:16:02|2.02695
09:16:03|2.02666
09:16:03|2.02793
09:16:05|2.02512
09:16:06|2.0244
09:16:08|2.02467
09:16:08|2.02467
09:16:09|2.02794
09:16:10|2.02471
09:16:11|2.02478
09:16:12|2.02624
09:16:13|2.02467
09:16:14|2.02572
09:16:15|2.02624
09:16:16|2.022
09:16:17|2.02178
09:16:18|2.01761
09:16:19|2.01661
09:16:20|2.02084
09:16:22|2.02085
09:16:23|2.02086
09:16:24|2.02
09:16:25|2.01817
09:16:26|2.0196
09:16:27|2.02047
09:16:28|2.01996
09:16:29|2.02019
09:16:30|2.01977
09:16:31|2.02083
09:16:32|2.02303
09:16:33|2.02139
09:16:34|2.02001
09:16:35|2.02405
09:16:36|2.02598
09:16:37|2.02399
09:16:38|2.02001
09:16:39|2.02
09:16:40|2.02052
09:16:41|2.02192
09:16:42|2.02334
09:16:43|2.02394
09:16:44|2.02422
09:16:45|2.02
09:16:46|2.02068
09:16:47|2.01949
09:16:48|2.0199
09:16:49|2.01991
09:16:50|2.02192
09:16:51|2.01994
09:16:52|2.02215
09:16:53|2.02198
09:16:55|2.02081
09:16:55|2.02271
09:16:57|2.02353
09:16:59|2.02261
09:17:00|2.02286
09:17:01|2.02414
09:17:02|2.02415
09:17:04|2.02206
09:17:05|2.02175
09:17:06|2.02188
09:17:07|2.02243
09:17:08|2.02222
09:17:09|2.02136
09:17:10|2.02136
09:17:12|2.02188
09:17:13|2.0235
09:17:15|2.02292
09:17:16|2.02292
09:17:17|2.02265
09:17:18|2.02265
09:17:18|2.02419
09:17:20|2.02365
09:17:21|2.02365
09:17:22|2.02369
09:17:22|2.025
09:17:24|2.02806
09:17:25|2.02701
09:17:25|2.02896
09:17:27|2.03223
09:17:28|2.02892
09:17:29|2.02775
09:17:30|2.02846
09:17:30|2.02846
09:17:32|2.02751
09:17:33|2.02552
09:17:33|2.0271
09:17:35|2.0271
09:17:35|2.02547
09:17:37|2.02515
09:17:38|2.02684
09:17:38|2.02477
09:17:40|2.02291
09:17:41|2.02221
09:17:42|2.02146
09:17:43|2.02259
09:17:43|2.02259
09:17:45|2.02331
09:17:46|2.02174
09:17:47|2.02174
09:17:47|2.02259
09:17:49|2.02109
09:17:50|2.02238
09:17:50|2.02028
09:17:51|2.02041
09:17:53|2.02071
09:17:53|2.02071
09:17:56|2.02416
09:17:57|2.02236
09:17:57|2.02213
09:17:59|2.02109
09:18:00|2.02114
09:18:02|2.02164
09:18:02|2.02248
09:18:03|2.02248
09:18:05|2.02058
09:18:06|2.01926
09:18:07|2.0186
09:18:08|2.01739
09:18:09|2.01706
09:18:10|2.01723
09:18:12|2.01745
09:18:12|2.01994
09:18:14|2.01971
09:18:15|2.01971
09:18:16|2.02
09:18:16|2.02101
09:18:18|2.023
09:18:19|2.02198
09:18:19|2.02421
09:18:20|2.02199
09:18:22|2.02231
09:18:22|2.02352
09:18:23|2.02529
09:18:24|2.02555
09:18:26|2.02628
09:18:26|2.02624
09:18:27|2.02753
09:18:28|2.02753
09:18:29|2.02434
09:18:31|2.02349
09:18:31|2.02217
09:18:32|2.02159
09:18:33|2.02159
09:18:35|2.02535
09:18:35|2.02317
09:18:36|2.02018
09:18:37|2.02018
09:18:38|2.02458
09:18:40|2.0233
09:18:40|2.02308
09:18:42|2.02354
09:18:42|2.02432
09:18:43|2.02432
09:18:45|2.02432
09:18:45|2.02432
09:18:47|2.02217
09:18:47|2.023
09:18:49|2.02249
09:18:50|2.02249
09:18:51|2.02432
09:18:52|2.02489
09:18:52|2.025
09:18:54|2.027
09:18:54|2.02668
09:18:56|2.02748
09:18:58|2.02475
09:18:58|2.02323
09:18:59|2.02393
09:19:00|2.02217
09:19:01|2.0238
09:19:02|2.02273
09:19:03|2.02304
09:19:04|2.0243
09:19:05|2.02492
09:19:06|2.02342
09:19:08|2.02342
09:19:09|2.02342
09:19:10|2.02342
09:19:10|2.02342
09:19:12|2.02572
09:19:13|2.02572
09:19:14|2.02572
09:19:15|2.02755
09:19:16|2.02782
09:19:17|2.03
09:19:18|2.02737
09:19:19|2.03023
09:19:20|2.03
09:19:22|2.02766
09:19:22|2.02766
09:19:24|2.02695
09:19:25|2.02868
09:19:26|2.02868
09:19:27|2.03152
09:19:29|2.02913
09:19:30|2.02866
09:19:30|2.02866
09:19:31|2.02825
09:19:33|2.02825
09:19:34|2.02825
09:19:35|2.02825
09:19:36|2.02841
09:19:36|2.03
09:19:38|2.03
09:19:39|2.03
09:19:39|2.03
09:19:41|2.03
09:19:41|2.02791
09:19:42|2.02856
09:19:43|2.02856
09:19:44|2.02855
09:19:46|2.02855
09:19:46|2.03015
09:19:47|2.03015
09:19:48|2.0313
09:19:49|2.0313
09:19:51|2.0313
09:19:51|2.02916
09:19:53|2.02902
09:19:54|2.02902
09:19:54|2.02902
09:19:55|2.02791
09:19:57|2.02699
09:19:59|2.02572
09:20:00|2.02598
09:20:00|2.02598
09:20:03|2.02634
09:20:04|2.0286
09:20:05|2.02791
09:20:06|2.02791
09:20:08|2.02897
09:20:09|2.02897
09:20:10|2.02987
09:20:11|2.0304
09:20:12|2.03
09:20:13|2.03
09:20:14|2.03
09:20:15|2.03048
09:20:16|2.032
09:20:17|2.03174
09:20:18|2.0315
09:20:19|2.03367
09:20:20|2.03239
09:20:21|2.03239
09:20:22|2.03074
09:20:23|2.028
09:20:24|2.02927
09:20:25|2.02951
09:20:26|2.03041
09:20:27|2.03164
09:20:28|2.03161
09:20:29|2.03201
09:20:30|2.03221
09:20:31|2.0312
09:20:32|2.03164
09:20:33|2.02916
09:20:34|2.0298
09:20:35|2.03002
09:20:36|2.03002
09:20:37|2.03005
09:20:38|2.03005
09:20:39|2.03005
09:20:40|2.02979
09:20:41|2.02978
09:20:42|2.02836
09:20:43|2.02836
09:20:44|2.02904
09:20:45|2.02966
09:20:46|2.02966
09:20:47|2.02791
09:20:48|2.02836
09:20:49|2.0291
09:20:50|2.02564
09:20:51|2.02651
09:20:52|2.02651
09:20:53|2.02651
09:20:54|2.02868
09:20:55|2.02794
09:20:56|2.02794
09:20:57|2.02888
09:20:59|2.02888
09:21:00|2.02894
09:21:02|2.02888
09:21:03|2.02888
09:21:03|2.02847
09:21:05|2.0293
09:21:06|2.029
09:21:06|2.0298
09:21:08|2.02888
09:21:09|2.02968
09:21:11|2.03
09:21:12|2.02996
09:21:14|2.0302
09:21:14|2.0302
09:21:15|2.0302
09:21:16|2.02996
09:21:18|2.02888
09:21:18|2.02888
09:21:20|2.03
09:21:21|2.03
09:21:22|2.02888
09:21:23|2.02996
09:21:24|2.02969
09:21:25|2.03014
09:21:26|2.03
09:21:27|2.03012
09:21:28|2.03012
09:21:29|2.02888
09:21:30|2.02667
09:21:31|2.02855
09:21:32|2.02638
09:21:33|2.02523
09:21:34|2.025
09:21:35|2.0228
09:21:36|2.0222
09:21:37|2.02146
09:21:38|2.02028
09:21:39|2.01877
09:21:40|2.01765
09:21:42|2.01767
09:21:42|2.01855
09:21:44|2.02015
09:21:45|2.01968
09:21:46|2.01968
09:21:47|2.02011
09:21:48|2.02011
09:21:49|2.02011
09:21:50|2.02011
09:21:51|2.01968
09:21:52|2.01964
09:21:53|2.01966
09:21:54|2.01859
09:21:55|2.01861
09:21:56|2.01861
09:21:57|2.01856
09:21:58|2.01856
09:22:00|2.02132
09:22:00|2.02161
09:22:01|2.02326
09:22:02|2.02327
09:22:03|2.02041
09:22:06|2.02041
09:22:06|2.02041
09:22:08|2.02136
09:22:10|2.01968
09:22:11|2.0204
09:22:12|2.02041
09:22:13|2.02074
09:22:14|2.02074
09:22:15|2.01856
09:22:17|2.02011
09:22:17|2.02011
09:22:19|2.019
09:22:20|2.02041
09:22:21|2.0198
09:22:22|2.02021
09:22:22|2.01907
09:22:23|2.01907
09:22:24|2.01907
09:22:26|2.01915
09:22:27|2.0185
09:22:27|2.0185
09:22:29|2.0185
09:22:30|2.01812
09:22:30|2.01803
09:22:32|2.01761
09:22:32|2.0172
09:22:33|2.01898
09:22:34|2.01898
09:22:35|2.01928
09:22:37|2.01787
09:22:38|2.0185
09:22:39|2.0185
09:22:40|2.0185
09:22:41|2.01749
09:22:42|2.01749
09:22:43|2.01834
09:22:44|2.01683
09:22:45|2.0168
09:22:46|2.01655
09:22:47|2.0167
09:22:48|2.01607
09:22:49|2.01677
09:22:50|2.01601
09:22:51|2.01545
09:22:52|2.01513
09:22:53|2.01413
09:22:54|2.01338
09:22:55|2.01291
09:22:56|2.01357
09:22:57|2.01665
09:22:59|2.01661
09:23:00|2.01421
09:23:02|2.01359
09:23:03|2.0134
09:23:04|2.01494
09:23:04|2.01494
09:23:06|2.01494
09:23:07|2.0134
09:23:09|2.0128
09:23:09|2.01317
09:23:11|2.01445
09:23:12|2.01388
09:23:13|2.01537
09:23:14|2.01385
09:23:15|2.01421
09:23:17|2.01317
09:23:17|2.01219
09:23:19|2.01397
09:23:19|2.01358
09:23:20|2.01375
09:23:22|2.01635
09:23:23|2.01683
09:23:24|2.0181
09:23:25|2.01874
09:23:26|2.02058
09:23:27|2.0202
09:23:28|2.02131
09:23:29|2.0168
09:23:30|2.01965
09:23:31|2.01813
09:23:32|2.01905
09:23:33|2.01905
09:23:34|2.02
09:23:35|2.0188
09:23:36|2.0188
09:23:37|2.02
09:23:38|2.01885
09:23:39|2.01874
09:23:40|2.01874
09:23:41|2.02002
09:23:42|2.02002
09:23:43|2.02218
09:23:44|2.02393
09:23:45|2.02443
09:23:46|2.02443
09:23:47|2.02325
09:23:48|2.02462
09:23:49|2.02301
09:23:50|2.02166
09:23:51|2.02117
09:23:52|2.02005
09:23:53|2.02005
09:23:54|2.02037
09:23:55|2.01928
09:23:56|2.01928
09:23:57|2.02079
09:23:58|2.01891
09:23:59|2.01891
09:24:00|2.01891
09:24:02|2.01891
09:24:04|2.01791
09:24:05|2.01791
09:24:05|2.01791
09:24:06|2.01657
09:24:08|2.01645
09:24:10|2.01512
09:24:11|2.01487
09:24:13|2.01576
09:24:14|2.01576
09:24:15|2.01576
09:24:16|2.01598
09:24:16|2.01828
09:24:18|2.01929
09:24:18|2.01962
09:24:20|2.01828
09:24:20|2.02002
09:24:22|2.01888
09:24:24|2.02
09:24:24|2.02129
09:24:25|2.0201
09:24:26|2.02395
09:24:27|2.025
09:24:28|2.02426
09:24:29|2.02635
09:24:31|2.02635
09:24:31|2.02635
09:24:33|2.0235
09:24:33|2.02312
09:24:35|2.02363
09:24:36|2.02173
09:24:37|2.02173
09:24:38|2.0236
09:24:39|2.02332
09:24:40|2.02332
09:24:40|2.02425
09:24:41|2.02425
09:24:43|2.02425
09:24:44|2.02425
09:24:44|2.02425
09:24:46|2.025
09:24:47|2.02588
09:24:48|2.0248
09:24:49|2.02657
09:24:50|2.02657
09:24:51|2.02592
09:24:52|2.02672
09:24:53|2.02672
09:24:54|2.02672
09:24:55|2.02672
09:24:55|2.02586
09:24:56|2.0236
09:24:58|2.02351
09:24:58|2.02341
09:25:00|2.02147
09:25:02|2.02194
09:25:02|2.0213
09:25:04|2.02414
09:25:05|2.02415
09:25:07|2.02415
09:25:08|2.02415
09:25:09|2.02374
09:25:10|2.02374
09:25:11|2.02148
09:25:11|2.02199
09:25:14|2.02222
09:25:15|2.02391
09:25:15|2.02166
09:25:17|2.02166
09:25:17|2.02167
09:25:18|2.02167
09:25:19|2.02167
09:25:21|2.02167
09:25:21|2.02167
09:25:23|2.02167
09:25:23|2.02125
09:25:25|2.02071
09:25:26|2.02072
09:25:26|2.02072
09:25:28|2.02164
09:25:29|2.02164
09:25:30|2.01946
09:25:30|2.02029
09:25:31|2.02029
09:25:33|2.02029
09:25:34|2.01905
09:25:34|2.019
09:25:36|2.01906
09:25:36|2.01877
09:25:38|2.019
09:25:38|2.019
09:25:39|2.01888
09:25:41|2.01905
09:25:41|2.01905
09:25:43|2.01769
09:25:43|2.01705
09:25:44|2.01705
09:25:45|2.0171
09:25:46|2.01736
09:25:47|2.01576
09:25:48|2.01576
09:25:50|2.01705
09:25:50|2.01702
09:25:51|2.01758
09:25:53|2.01893
09:25:54|2.02352
09:25:54|2.01976
09:25:55|2.01911
09:25:56|2.01911
09:25:57|2.01906
09:25:58|2.01906
09:25:59|2.0204
09:26:00|2.0204
09:26:02|2.0204
09:26:02|2.01956
09:26:04|2.01906
09:26:05|2.02114
09:26:07|2.02181
09:26:09|2.02025
09:26:09|2.02132
09:26:11|2.02119
09:26:12|2.01916
09:26:12|2.01901
09:26:13|2.01964
09:26:15|2.01916
09:26:16|2.01916
09:26:18|2.01994
09:26:18|2.0187
09:26:20|2.0187
09:26:20|2.02114
09:26:21|2.02114
09:26:22|2.02114
09:26:24|2.0206
09:26:25|2.0206
09:26:25|2.0206
09:26:26|2.02027
09:26:28|2.01791
09:26:28|2.01728
09:26:29|2.01828
09:26:31|2.01828
09:26:32|2.01906
09:26:33|2.02054
09:26:34|2.0206
09:26:35|2.01994
09:26:36|2.01994
09:26:37|2.02045
09:26:38|2.02092
09:26:39|2.01994
09:26:40|2.01876
09:26:41|2.01982
09:26:42|2.01876
09:26:43|2.01876
09:26:44|2.01906
09:26:45|2.01906
09:26:46|2.01906
09:26:47|2.01906
09:26:48|2.01931
09:26:49|2.02032
09:26:50|2.01968
09:26:51|2.0188
09:26:52|2.0192
09:26:53|2.0192
09:26:54|2.0192
09:26:55|2.02032
09:26:56|2.02032
09:26:57|2.02
09:26:58|2.01986
09:26:59|2.01951
09:27:00|2.02133
09:27:01|2.02214
09:27:02|2.02214
09:27:03|2.02108
09:27:05|2.02202
09:27:06|2.02202
09:27:08|2.02202
09:27:09|2.023
09:27:10|2.02407
09:27:12|2.02228
09:27:12|2.0236
09:27:14|2.02398
09:27:15|2.02618
09:27:15|2.0277
09:27:16|2.0288
09:27:18|2.02968
09:27:18|2.03002
09:27:20|2.03097
09:27:20|2.02721
09:27:22|2.0239
09:27:22|2.033
09:27:23|2.03292
09:27:24|2.03395
09:27:26|2.03389
09:27:27|2.03389
09:27:28|2.03389
09:27:30|2.03531
09:27:31|2.03608
09:27:32|2.03506
09:27:32|2.03583
09:27:33|2.0358
09:27:35|2.0358
09:27:35|2.03635
09:27:36|2.03778
09:27:37|2.03869
09:27:39|2.03725
09:27:40|2.0368
09:27:41|2.03606
09:27:41|2.03391
09:27:43|2.03785
09:27:43|2.03663
09:27:45|2.03846
09:27:46|2.03667
09:27:47|2.03955
09:27:48|2.0371
09:27:49|2.03691
09:27:50|2.03782
09:27:50|2.038
09:27:51|2.038
09:27:53|2.03845
09:27:53|2.0388
09:27:55|2.03964
09:27:57|2.03828
09:27:57|2.038
09:27:58|2.03945
09:27:59|2.0388
09:28:00|2.03846
09:28:01|2.0396
09:28:02|2.0396
09:28:03|2.0393
09:28:05|2.04
09:28:07|2.03961
09:28:08|2.03961
09:28:08|2.0414
09:28:10|2.03824
09:28:11|2.04203
09:28:12|2.04012
09:28:13|2.04164
09:28:14|2.04143
09:28:15|2.04138
09:28:16|2.04138
09:28:17|2.04138
09:28:18|2.04041
09:28:19|2.04042
09:28:20|2.038
09:28:21|2.03582
09:28:22|2.03394
09:28:23|2.03491
09:28:24|2.03203
09:28:25|2.03197
09:28:26|2.03064
09:28:27|2.03111
09:28:28|2.0339
09:28:29|2.0339
09:28:30|2.03371
09:28:32|2.03376
09:28:33|2.03229
09:28:34|2.03229
09:28:35|2.03511
09:28:36|2.03466
09:28:37|2.03496
09:28:38|2.03496
09:28:39|2.03561
09:28:39|2.037
09:28:42|2.037
09:28:42|2.03635
09:28:43|2.03382
09:28:44|2.03329
09:28:45|2.03407
09:28:46|2.03541
09:28:47|2.03541
09:28:49|2.03477
09:28:50|2.03531
09:28:51|2.03642
09:28:51|2.0355
09:28:53|2.03549
09:28:54|2.03549
09:28:54|2.03549
09:28:56|2.03549
09:28:57|2.03549
09:28:58|2.03549
09:28:58|2.03549
09:29:00|2.03642
09:29:01|2.03484
09:29:02|2.03574
09:29:03|2.03574
09:29:04|2.03329
09:29:04|2.03217
09:29:07|2.03245
09:29:08|2.03024
09:29:09|2.03031
09:29:10|2.03145
09:29:11|2.03145
09:29:12|2.03093
09:29:13|2.03201
09:29:14|2.03145
09:29:15|2.03034
09:29:16|2.03251
09:29:18|2.03088
09:29:18|2.03224
09:29:20|2.03224
09:29:21|2.03101
09:29:22|2.03066
09:29:23|2.03088
09:29:24|2.03143
09:29:25|2.03143
09:29:26|2.03054
09:29:27|2.03054
09:29:28|2.03263
09:29:29|2.03055
09:29:30|2.0335
09:29:32|2.03373
09:29:33|2.03166
09:29:34|2.03133
09:29:34|2.03133
09:29:36|2.03087
09:29:37|2.03087
09:29:38|2.03532
09:29:38|2.03532
09:29:40|2.0332
09:29:41|2.0332
09:29:42|2.0332
09:29:42|2.03087
09:29:44|2.03087
09:29:44|2.03159
09:29:45|2.03159
09:29:47|2.03309
09:29:48|2.03309
09:29:49|2.03309
09:29:49|2.03309
09:29:51|2.03309
09:29:52|2.03414
09:29:53|2.03414
09:29:53|2.03414
09:29:55|2.03414
09:29:56|2.03351
09:29:57|2.03374
09:29:57|2.03374
09:29:59|2.03374
09:30:00|2.03504
09:30:00|2.03504
09:30:02|2.03504
09:30:03|2.03444
09:30:05|2.03504
09:30:05|2.03504
09:30:06|2.03659
09:30:08|2.03686
09:30:10|2.038
09:30:10|2.03819
09:30:12|2.03872
09:30:13|2.04024
09:30:14|2.04024
09:30:15|2.04
09:30:17|2.04043
09:30:18|2.0384
09:30:19|2.03896
09:30:20|2.03926
09:30:21|2.04027
09:30:21|2.04001
09:30:23|2.03553
09:30:24|2.03737
09:30:24|2.03736
09:30:25|2.03836
09:30:26|2.0384
09:30:27|2.03898
09:30:29|2.03936
09:30:30|2.03936
09:30:30|2.03936
09:30:32|2.03834
09:30:32|2.03734
09:30:33|2.03614
09:30:35|2.03614
09:30:36|2.03579
09:30:36|2.03584
09:30:38|2.0378
09:30:39|2.03788
09:30:39|2.035
09:30:40|2.035
09:30:42|2.03582
09:30:42|2.0378
09:30:43|2.03854
09:30:44|2.03854
09:30:45|2.03878
09:30:46|2.03878
09:30:48|2.03925
09:30:49|2.03789
09:30:50|2.03789
09:30:51|2.03788
09:30:52|2.03618
09:30:53|2.03791
09:30:54|2.03791
09:30:55|2.03801
09:30:56|2.03801
09:30:57|2.03798
09:30:58|2.03801
09:30:59|2.03801
09:31:00|2.037
09:31:01|2.037
09:31:02|2.03801
09:31:03|2.03801
09:31:04|2.03637
09:31:05|2.03637
09:31:06|2.03637
09:31:07|2.03637
09:31:09|2.03801
09:31:10|2.03801
09:31:12|2.035
09:31:13|2.035
09:31:14|2.03501
09:31:15|2.03501
09:31:17|2.035
09:31:17|2.035
09:31:18|2.0357
09:31:20|2.03501
09:31:21|2.035
09:31:22|2.03373
09:31:23|2.03198
09:31:24|2.03087
09:31:25|2.0305
09:31:26|2.03291
09:31:27|2.03291
09:31:28|2.03291
09:31:29|2.03291
09:31:30|2.03291
09:31:31|2.03196
09:31:32|2.03259
09:31:33|2.03256
09:31:34|2.0316
09:31:35|2.03129
09:31:36|2.03069
09:31:37|2.03069
09:31:38|2.03101
09:31:39|2.03052
09:31:40|2.03011
09:31:41|2.03011
09:31:42|2.03103
09:31:43|2.03089
09:31:45|2.03028
09:31:45|2.03
09:31:47|2.03118
09:31:48|2.03118
09:31:49|2.03118
09:31:49|2.03052
09:31:50|2.03052
09:31:51|2.03001
09:31:52|2.02911
09:31:53|2.02876
09:31:54|2.02881
09:31:55|2.02881
09:31:56|2.02927
09:31:57|2.02881
09:31:59|2.03106
09:32:00|2.02915
09:32:00|2.02915
09:32:01|2.02915
09:32:04|2.03054
09:32:05|2.03054
09:32:05|2.03
09:32:06|2.03
09:32:07|2.03
09:32:09|2.02925
09:32:09|2.02999
09:32:12|2.02679
09:32:12|2.02702
09:32:13|2.02247
09:32:15|2.02
09:32:16|2.02
09:32:17|2.02179
09:32:19|2.02127
09:32:19|2.02127
09:32:20|2.02258
09:32:22|2.02126
09:32:23|2.02126
09:32:24|2.02126
09:32:25|2.0181
09:32:27|2.01769
09:32:28|2.01895
09:32:30|2.01846
09:32:30|2.01555
09:32:32|2.01787
09:32:33|2.01844
09:32:34|2.01844
09:32:34|2.01743
09:32:36|2.01555
09:32:36|2.01659
09:32:37|2.01891
09:32:39|2.01836
09:32:40|2.01836
09:32:40|2.0187
09:32:42|2.01845
09:32:42|2.01641
09:32:43|2.01496
09:32:44|2.01449
09:32:46|2.01491
09:32:47|2.01443
09:32:48|2.01416
09:32:49|2.01404
09:32:50|2.01443
09:32:51|2.01584
09:32:52|2.01641
09:32:53|2.01641
09:32:54|2.01716
09:32:55|2.01972
09:32:56|2.01945
09:32:57|2.01953
09:32:58|2.01665
09:32:59|2.01786
09:33:00|2.01789
09:33:01|2.01886
09:33:02|2.01999
09:33:03|2.01894
09:33:04|2.01894
09:33:05|2.01894
09:33:06|2.01906
09:33:07|2.01791
09:33:08|2.01858
09:33:09|2.01858
09:33:11|2.02069
09:33:12|2.02069
09:33:14|2.021
09:33:15|2.02215
09:33:16|2.02026
09:33:17|2.02069
09:33:19|2.02069
09:33:20|2.02129
09:33:21|2.02309
09:33:22|2.02324
09:33:24|2.01974
09:33:25|2.01974
09:33:26|2.01974
09:33:27|2.02271
09:33:28|2.025
09:33:29|2.02426
09:33:30|2.02474
09:33:30|2.02524
09:33:32|2.02561
09:33:33|2.02561
09:33:34|2.02524
09:33:35|2.02401
09:33:36|2.02382
09:33:36|2.02382
09:33:38|2.02312
09:33:38|2.02312
09:33:39|2.02312
09:33:41|2.02392
09:33:42|2.02439
09:33:43|2.025
09:33:44|2.025
09:33:46|2.025
09:33:46|2.02494
09:33:47|2.02561
09:33:48|2.02581
09:33:49|2.02593
09:33:50|2.02543
09:33:51|2.02778
09:33:52|2.02609
09:33:53|2.02609
09:33:55|2.0259
09:33:55|2.0259
09:33:57|2.02598
09:33:58|2.02692
09:33:59|2.02852
09:34:00|2.02852
09:34:01|2.02887
09:34:02|2.02992
09:34:03|2.03097
09:34:04|2.03102
09:34:04|2.03217
09:34:06|2.03255
09:34:07|2.03255
09:34:08|2.03316
09:34:09|2.03316
09:34:09|2.03445
09:34:12|2.03561
09:34:13|2.03701
09:34:15|2.03751
09:34:16|2.03805
09:34:17|2.03906
09:34:18|2.041
09:34:19|2.0432
09:34:20|2.04136
09:34:21|2.04194
09:34:22|2.04023
09:34:23|2.04404
09:34:24|2.04198
09:34:25|2.04422
09:34:26|2.04472
09:34:27|2.04327
09:34:28|2.046
09:34:29|2.04703
09:34:30|2.04993
09:34:31|2.05488
09:34:32|2.05127
09:34:33|2.05456
09:34:34|2.05175
09:34:35|2.05313
09:34:36|2.05257
09:34:37|2.05373
09:34:38|2.05305
09:34:39|2.05307
09:34:40|2.05461
09:34:41|2.05185
09:34:42|2.05147
09:34:43|2.0488
09:34:44|2.05041
09:34:45|2.04963
09:34:46|2.0459
09:34:47|2.04761
09:34:48|2.04656
09:34:49|2.04982
09:34:50|2.04823
09:34:51|2.04999
09:34:52|2.04724
09:34:53|2.04724
09:34:54|2.0453
09:34:55|2.04567
09:34:56|2.04855
09:34:57|2.05186
09:34:58|2.05085
09:34:59|2.04953
09:35:00|2.04897
09:35:01|2.04897
09:35:02|2.04961
09:35:03|2.04897
09:35:04|2.05046
09:35:05|2.04898
09:35:06|2.04886
09:35:07|2.05
09:35:09|2.05148
09:35:10|2.05386
09:35:11|2.05502
09:35:13|2.05525
09:35:14|2.05418
09:35:15|2.05364
09:35:17|2.05406
09:35:17|2.05406
09:35:18|2.05406
09:35:19|2.05494
09:35:20|2.05818
09:35:21|2.05886
09:35:23|2.05962
09:35:24|2.05975
09:35:25|2.05976
09:35:26|2.05973
09:35:27|2.06
09:35:28|2.06
09:35:29|2.0565
09:35:31|2.05732
09:35:32|2.05689
09:35:32|2.05492
09:35:33|2.05559
09:35:34|2.0552
09:35:36|2.05412
09:35:36|2.05358
09:35:38|2.05824
09:35:39|2.05684
09:35:40|2.06
09:35:41|2.05836
09:35:42|2.05915
09:35:42|2.0575
09:35:43|2.05597
09:35:44|2.05729
09:35:45|2.05675
09:35:47|2.05791
09:35:47|2.05814
09:35:48|2.05726
09:35:49|2.05761
09:35:50|2.056
09:35:51|2.05564
09:35:53|2.05792
09:35:54|2.05578
09:35:54|2.05572
09:35:55|2.05651
09:35:56|2.05657
09:35:57|2.05657
09:35:59|2.05654
09:35:59|2.05524
09:36:01|2.0565
09:36:02|2.05658
09:36:03|2.0572
09:36:04|2.056
09:36:05|2.05492
09:36:06|2.05605
09:36:07|2.05605
09:36:08|2.05534
09:36:09|2.05534
09:36:10|2.053
09:36:11|2.05346
09:36:12|2.05208
09:36:13|2.05217
09:36:15|2.05103
09:36:16|2.05184
09:36:18|2.05226
09:36:18|2.05104
09:36:19|2.05104
09:36:20|2.05105
09:36:21|2.05103
09:36:22|2.05226
09:36:24|2.05236
09:36:26|2.05174
09:36:26|2.05174
09:36:27|2.05125
09:36:29|2.05125
09:36:30|2.0511
09:36:31|2.0528
09:36:32|2.05198
09:36:33|2.05189
09:36:34|2.05173
09:36:35|2.05145
09:36:36|2.05145
09:36:37|2.04865
09:36:39|2.0497
09:36:40|2.0497
09:36:40|2.04838
09:36:41|2.05
09:36:43|2.04785
09:36:43|2.04805
09:36:44|2.04947
09:36:46|2.04887
09:36:46|2.04852
09:36:47|2.04781
09:36:48|2.04781
09:36:49|2.04872
09:36:51|2.04872
09:36:52|2.0468
09:36:53|2.04552
09:36:54|2.04552
09:36:54|2.04519
09:36:56|2.04788
09:36:56|2.04788
09:36:58|2.04788
09:36:59|2.04886
09:37:00|2.04887
09:37:01|2.04911
09:37:02|2.04911
09:37:03|2.05077
09:37:04|2.04941
09:37:05|2.05103
09:37:06|2.05103
09:37:07|2.0512
09:37:08|2.049
09:37:09|2.049
09:37:10|2.049
09:37:11|2.049
09:37:12|2.049
09:37:13|2.049
09:37:14|2.05052
09:37:15|2.05052
09:37:16|2.05052
09:37:17|2.05052
09:37:18|2.04967
09:37:19|2.05045
09:37:20|2.04979
09:37:22|2.04967
09:37:22|2.05
09:37:24|2.05
09:37:26|2.04843
09:37:26|2.04842
09:37:27|2.04842
09:37:28|2.04599
09:37:29|2.04599
09:37:30|2.04373
09:37:31|2.04179
09:37:32|2.0433
09:37:33|2.04279
09:37:34|2.04261
09:37:35|2.04
09:37:36|2.04
09:37:37|2.03888
09:37:38|2.03536
09:37:39|2.03531
09:37:40|2.03481
09:37:41|2.03422
09:37:43|2.03531
09:37:44|2.03531
09:37:45|2.0351
09:37:45|2.03754
09:37:47|2.03819
09:37:48|2.03819
09:37:49|2.03898
09:37:50|2.0409
09:37:51|2.04138
09:37:52|2.04261
09:37:53|2.04117
09:37:54|2.04276
09:37:54|2.04302
09:37:55|2.04405
09:37:57|2.04356
09:37:58|2.04356
09:37:59|2.04298
09:37:59|2.04298
09:38:01|2.04298
09:38:01|2.04218
09:38:02|2.04107
09:38:04|2.03957
09:38:05|2.03957
09:38:06|2.03871
09:38:07|2.03716
09:38:07|2.03716
09:38:09|2.0396
09:38:10|2.03963
09:38:11|2.03963
09:38:11|2.04037
09:38:13|2.04037
09:38:13|2.04037
09:38:16|2.0396
09:38:17|2.03954
09:38:18|2.04011
09:38:19|2.04
09:38:20|2.04
09:38:21|2.04037
09:38:23|2.04103
09:38:23|2.04103
09:38:24|2.04104
09:38:26|2.04052
09:38:26|2.0422
09:38:27|2.0422
09:38:29|2.03966
09:38:29|2.03966
09:38:31|2.03966
09:38:32|2.04103
09:38:33|2.04094
09:38:33|2.04094
09:38:35|2.04297
09:38:36|2.04297
09:38:37|2.04242
09:38:39|2.04362
09:38:40|2.044
09:38:40|2.044
09:38:42|2.04367
09:38:43|2.04488
09:38:44|2.04648
09:38:45|2.04648
09:38:46|2.04648
09:38:47|2.04648
09:38:48|2.04648
09:38:49|2.04648
09:38:50|2.04648
09:38:51|2.04648
09:38:52|2.04645
09:38:53|2.046
09:38:54|2.046
09:38:55|2.04468
09:38:56|2.04468
09:38:57|2.043
09:38:58|2.04415
09:38:59|2.04445
09:39:00|2.04445
09:39:01|2.04445
09:39:02|2.04445
09:39:03|2.04537
09:39:05|2.04655
09:39:05|2.04655
09:39:07|2.04635
09:39:07|2.04753
09:39:09|2.04888
09:39:09|2.04966
09:39:12|2.05554
09:39:12|2.05777
09:39:13|2.05697
09:39:14|2.05561
09:39:16|2.05532
09:39:18|2.04741
09:39:18|2.04659
09:39:19|2.04991
09:39:20|2.05289
09:39:21|2.0537
09:39:22|2.05624
09:39:23|2.05289
09:39:24|2.05374
09:39:25|2.05077
09:39:26|2.05313
09:39:28|2.05522
09:39:29|2.0547
09:39:30|2.05313
09:39:31|2.05186
09:39:32|2.05149
09:39:33|2.05149
09:39:34|2.05234
09:39:35|2.05189
09:39:37|2.05189
09:39:37|2.05189
09:39:39|2.05038
09:39:40|2.05038
09:39:41|2.05038
09:39:42|2.05124
09:39:43|2.05124
09:39:44|2.05124
09:39:45|2.05154
09:39:46|2.05173
09:39:48|2.05259
09:39:48|2.05259
09:39:49|2.05193
09:39:51|2.05122
09:39:51|2.05203
09:39:52|2.05203
09:39:53|2.04914
09:39:54|2.0482
09:39:56|2.04651
09:39:56|2.04767
09:39:57|2.04767
09:39:59|2.04767
09:39:59|2.04767
09:40:00|2.04745
09:40:02|2.04862
09:40:03|2.05005
09:40:05|2.04932
09:40:05|2.05193
09:40:06|2.05291
09:40:07|2.05291
09:40:08|2.04921
09:40:09|2.0487
09:40:11|2.04984
09:40:12|2.0487
09:40:12|2.04954
09:40:13|2.04954
09:40:15|2.05041
09:40:16|2.05207
09:40:17|2.05167
09:40:19|2.05223
09:40:20|2.05223
09:40:21|2.0514
09:40:21|2.04998
09:40:23|2.05042
09:40:23|2.05042
09:40:26|2.05256
09:40:26|2.0507
09:40:27|2.04938
09:40:29|2.04869
09:40:30|2.04869
09:40:31|2.0499
09:40:32|2.05146
09:40:33|2.04954
09:40:35|2.05211
09:40:36|2.05211
09:40:37|2.05119
09:40:37|2.05119
09:40:38|2.05119
09:40:40|2.05043
09:40:40|2.05291
09:40:41|2.05299
09:40:42|2.05251
09:40:43|2.05251
09:40:44|2.05197
09:40:45|2.052
09:40:46|2.0527
09:40:47|2.0527
09:40:49|2.05102
09:40:49|2.05047
09:40:50|2.05274
09:40:52|2.05124
09:40:53|2.05124
09:40:53|2.04991
09:40:55|2.04896
09:40:55|2.04767
09:40:56|2.047
09:40:57|2.0471
09:40:58|2.0471
09:40:59|2.04709
09:41:00|2.04756
09:41:02|2.04756
09:41:03|2.0489
09:41:03|2.04917
09:41:04|2.05124
09:41:06|2.05132
09:41:06|2.0517
09:41:07|2.0517
09:41:08|2.05021
09:41:10|2.05021
09:41:10|2.05285
09:41:11|2.05285
09:41:13|2.05175
09:41:13|2.05132
09:41:15|2.05132
09:41:16|2.05113
09:41:17|2.05113
09:41:19|2.0508
09:41:21|2.0515
09:41:21|2.0508
09:41:22|2.05021
09:41:24|2.04911
09:41:25|2.0491
09:41:27|2.04954
09:41:28|2.05
09:41:30|2.05021
09:41:31|2.04788
09:41:32|2.04924
09:41:33|2.05
09:41:34|2.05
09:41:35|2.05083
09:41:36|2.05083
09:41:37|2.05
09:41:38|2.05
09:41:39|2.05034
09:41:40|2.05034
09:41:41|2.05
09:41:42|2.05
09:41:43|2.04961
09:41:44|2.04932
09:41:45|2.04932
09:41:47|2.04962
09:41:48|2.05053
09:41:48|2.05046
09:41:50|2.05046
09:41:51|2.05083
09:41:52|2.05083
09:41:54|2.05083
09:41:54|2.04962
09:41:56|2.04924
09:41:56|2.04924
09:41:57|2.05034
09:41:58|2.05084
09:41:59|2.05084
09:42:00|2.05084
09:42:01|2.05083
09:42:02|2.05083
09:42:03|2.05153
09:42:04|2.05082
09:42:05|2.04982
09:42:06|2.05015
09:42:07|2.04946
09:42:08|2.04768
09:42:09|2.04684
09:42:10|2.04684
09:42:11|2.04655
09:42:12|2.0463
09:42:13|2.0463
09:42:14|2.0463
09:42:15|2.0463
09:42:17|2.0463
09:42:17|2.04521
09:42:19|2.04308
09:42:21|2.04462
09:42:21|2.04628
09:42:23|2.04623
09:42:24|2.04623
09:42:25|2.04623
09:42:26|2.0457
09:42:27|2.0457
09:42:29|2.04393
09:42:30|2.04096
09:42:31|2.04352
09:42:32|2.04296
09:42:34|2.04177
09:42:34|2.04177
09:42:35|2.04177
09:42:36|2.0431
09:42:37|2.04393
09:42:38|2.04308
09:42:39|2.04308
09:42:41|2.043
09:42:41|2.04454
09:42:43|2.0436
09:42:44|2.04583
09:42:44|2.04583
09:42:46|2.04583
09:42:46|2.04438
09:42:47|2.04438
09:42:49|2.04308
09:42:50|2.04308
09:42:51|2.04438
09:42:52|2.04354
09:42:53|2.04354
09:42:54|2.042
09:42:55|2.042
09:42:56|2.04141
09:42:57|2.04152
09:42:58|2.04152
09:42:59|2.04152
09:43:00|2.04152
09:43:01|2.04152
09:43:02|2.04218
09:43:03|2.04224
09:43:04|2.04244
09:43:05|2.04244
09:43:06|2.04152
09:43:07|2.04111
09:43:08|2.04111
09:43:09|2.04096
09:43:11|2.04097
09:43:11|2.04096
09:43:13|2.04096
09:43:14|2.04096
09:43:15|2.04088
09:43:16|2.04074
09:43:17|2.04074
09:43:17|2.04067
09:43:19|2.04073
09:43:21|2.03886
09:43:22|2.037
09:43:23|2.03658
09:43:24|2.03604
09:43:25|2.03604
09:43:27|2.03604
09:43:27|2.03604
09:43:29|2.037
09:43:30|2.03592
09:43:31|2.03571
09:43:32|2.03571
09:43:33|2.036
09:43:34|2.036
09:43:35|2.04025
09:43:37|2.04074
09:43:38|2.04122
09:43:39|2.04122
09:43:40|2.04232
09:43:41|2.04343
09:43:41|2.04343
09:43:42|2.04343
09:43:44|2.04343
09:43:44|2.04472
09:43:45|2.04537
09:43:46|2.04459
09:43:48|2.046
09:43:48|2.046
09:43:50|2.04343
09:43:50|2.04166
09:43:51|2.04166
09:43:52|2.04214
09:43:54|2.04125
09:43:55|2.04125
09:43:55|2.04055
09:43:56|2.04055
09:43:57|2.04342
09:43:59|2.04176
09:44:00|2.04176
09:44:01|2.04176
09:44:01|2.04316
09:44:03|2.04343
09:44:04|2.04368
09:44:04|2.04368
09:44:06|2.04306
09:44:07|2.04415
09:44:08|2.04415
09:44:09|2.04415
09:44:09|2.04368
09:44:11|2.04368
09:44:12|2.04214
09:44:13|2.04335
09:44:14|2.04368
09:44:15|2.04368
09:44:16|2.04364
09:44:17|2.04364
09:44:18|2.04364
09:44:19|2.04363
09:44:21|2.04388
09:44:23|2.04481
09:44:24|2.04697
09:44:25|2.0478
09:44:26|2.0478
09:44:27|2.04615
09:44:28|2.04615
09:44:29|2.04615
09:44:29|2.04615
09:44:32|2.04615
09:44:33|2.04534
09:44:35|2.04505
09:44:37|2.04544
09:44:37|2.04544
09:44:38|2.04544
09:44:39|2.04544
09:44:40|2.04544
09:44:41|2.04544
09:44:42|2.04665
09:44:43|2.04771
09:44:44|2.04803
09:44:45|2.05071
09:44:46|2.05131
09:44:48|2.05136
09:44:50|2.05091
09:44:50|2.05089
09:44:51|2.05088
09:44:52|2.05088
09:44:53|2.05088
09:44:54|2.05
09:44:55|2.05
09:44:56|2.05
09:44:57|2.05
09:44:58|2.04991
09:44:59|2.049
09:45:00|2.04677
09:45:01|2.04764
09:45:02|2.04772
09:45:03|2.04835
09:45:04|2.04786
09:45:05|2.04617
09:45:07|2.04761
09:45:07|2.04761
09:45:09|2.04916
09:45:09|2.04949
09:45:11|2.04949
09:45:12|2.05006
09:45:13|2.05006
09:45:14|2.05006
09:45:15|2.05065
09:45:16|2.052
09:45:17|2.05109
09:45:18|2.05109
09:45:20|2.05143
09:45:20|2.05001
09:45:22|2.05134
09:45:24|2.0513
09:45:25|2.05056
09:45:26|2.05063
09:45:27|2.05069
09:45:29|2.05134
09:45:29|2.05168
09:45:30|2.0525
09:45:31|2.052
09:45:33|2.052
09:45:34|2.052
09:45:34|2.0525
09:45:36|2.052
09:45:38|2.0525
09:45:38|2.0525
09:45:39|2.0525
09:45:40|2.0525
09:45:41|2.0525
09:45:43|2.05195
09:45:44|2.05195
09:45:45|2.052
09:45:47|2.05341
09:45:48|2.05341
09:45:48|2.05341
09:45:50|2.05234
09:45:50|2.0524
09:45:52|2.0524
09:45:52|2.0525
09:45:54|2.0525
09:45:55|2.0525
09:45:56|2.0525
09:45:57|2.05292
09:45:58|2.05292
09:45:59|2.05102
09:46:00|2.05052
09:46:01|2.04923
09:46:02|2.05134
09:46:04|2.05134
09:46:05|2.05099
09:46:05|2.05041
09:46:07|2.05035
09:46:07|2.04727
09:46:09|2.0463
09:46:10|2.04407
09:46:10|2.04363
09:46:11|2.04363
09:46:13|2.042
09:46:14|2.04271
09:46:15|2.04271
09:46:16|2.04267
09:46:16|2.04252
09:46:17|2.04251
09:46:19|2.04348
09:46:20|2.04393
09:46:20|2.04505
09:46:22|2.04256
09:46:23|2.04256
09:46:25|2.04255
09:46:25|2.04255
09:46:26|2.04299
09:46:28|2.04199
09:46:29|2.04381
09:46:30|2.04169
09:46:31|2.04334
09:46:31|2.04156
09:46:33|2.04199
09:46:35|2.0406
09:46:35|2.0406
09:46:36|2.0425
09:46:38|2.0425
09:46:39|2.0425
09:46:40|2.0425
09:46:41|2.04166
09:46:42|2.0405
09:46:44|2.03934
09:46:45|2.03729
09:46:45|2.03724
09:46:46|2.03671
09:46:47|2.0379
09:46:49|2.0379
09:46:50|2.04159
09:46:50|2.04222
09:46:52|2.04222
09:46:52|2.04222
09:46:53|2.04187
09:46:55|2.04166
09:46:55|2.03773
09:46:56|2.03773
09:46:58|2.03773
09:46:59|2.03773
09:47:00|2.03773
09:47:01|2.03803
09:47:01|2.03826
09:47:03|2.03826
09:47:03|2.0403
09:47:04|2.0403
09:47:05|2.03829
09:47:06|2.03909
09:47:08|2.03909
09:47:09|2.03961
09:47:10|2.03829
09:47:10|2.03829
09:47:11|2.03829
09:47:12|2.03829
09:47:13|2.03874
09:47:14|2.03874
09:47:15|2.03984
09:47:17|2.0403
09:47:17|2.03859
09:47:19|2.03859
09:47:20|2.04
09:47:20|2.04
09:47:21|2.03833
09:47:23|2.03833
09:47:24|2.03989
09:47:25|2.03989
09:47:26|2.04001
09:47:27|2.04001
09:47:28|2.0418
09:47:29|2.04237
09:47:30|2.04174
09:47:31|2.04292
09:47:32|2.041
09:47:33|2.04165
09:47:34|2.04237
09:47:36|2.03834
09:47:36|2.03878
09:47:37|2.03878
09:47:39|2.03878
09:47:40|2.04
09:47:41|2.04
09:47:42|2.04
09:47:43|2.04018
09:47:44|2.04001
09:47:45|2.04072
09:47:45|2.04074
09:47:47|2.04011
09:47:47|2.04427
09:47:49|2.04513
09:47:49|2.044
09:47:50|2.044
09:47:51|2.04445
09:47:52|2.04445
09:47:54|2.04277
09:47:54|2.04382
09:47:56|2.04247
09:47:56|2.04247
09:47:59|2.0433
09:47:59|2.0418
09:48:00|2.04177
09:48:02|2.04265
09:48:03|2.04267
09:48:04|2.04309
09:48:05|2.04309
09:48:06|2.04202
09:48:07|2.04202
09:48:08|2.04267
09:48:09|2.04267
09:48:10|2.04267
09:48:11|2.04315
09:48:12|2.04315
09:48:13|2.04315
09:48:14|2.04074
09:48:15|2.04061
09:48:16|2.04
09:48:17|2.04104
09:48:18|2.04104
09:48:19|2.04104
09:48:20|2.04104
09:48:21|2.04104
09:48:22|2.03925
09:48:23|2.03925
09:48:24|2.03886
09:48:25|2.03886
09:48:27|2.03964
09:48:27|2.03964
09:48:28|2.03964
09:48:29|2.0388
09:48:30|2.03826
09:48:32|2.038
09:48:33|2.038
09:48:34|2.038
09:48:36|2.03858
09:48:36|2.03858
09:48:37|2.038
09:48:38|2.03791
09:48:41|2.03826
09:48:41|2.03887
09:48:42|2.038
09:48:43|2.03684
09:48:44|2.03684
09:48:45|2.03765
09:48:46|2.03685
09:48:47|2.03671
09:48:48|2.03603
09:48:49|2.03603
09:48:50|2.03603
09:48:51|2.03603
09:48:52|2.03551
09:48:53|2.0354
09:48:54|2.03549
09:48:55|2.0354
09:48:56|2.035
09:48:57|2.033
09:48:59|2.02934
09:49:00|2.02813
09:49:01|2.03395
09:49:02|2.03494
09:49:03|2.03635
09:49:05|2.03272
09:49:05|2.03116
09:49:06|2.02981
09:49:07|2.02981
09:49:08|2.03009
09:49:09|2.03055
09:49:10|2.03055
09:49:11|2.03041
09:49:12|2.03041
09:49:13|2.0284
09:49:14|2.0268
09:49:15|2.025
09:49:16|2.02582
09:49:17|2.02564
09:49:18|2.02378
09:49:19|2.02582
09:49:20|2.02301
09:49:21|2.02
09:49:23|2.0218
09:49:23|2.0227
09:49:24|2.02313
09:49:25|2.0218
09:49:27|2.02094
09:49:28|2.0227
09:49:30|2.023
09:49:30|2.023
09:49:31|2.02336
09:49:34|2.02447
09:49:34|2.02365
09:49:35|2.02365
09:49:36|2.02393
09:49:37|2.02301
09:49:38|2.02301
09:49:40|2.02272
09:49:41|2.02447
09:49:42|2.02475
09:49:43|2.02505
09:49:44|2.02468
09:49:45|2.025
09:49:46|2.02447
09:49:47|2.02392
09:49:48|2.02392
09:49:49|2.02666
09:49:50|2.02793
09:49:51|2.02854
09:49:52|2.02716
09:49:53|2.02899
09:49:53|2.02995
09:49:55|2.02949
09:49:56|2.02949
09:49:57|2.0284
09:49:59|2.02914
09:49:59|2.02908
09:50:00|2.02986
09:50:01|2.02919
09:50:03|2.02982
09:50:03|2.02982
09:50:04|2.02985
09:50:05|2.02926
09:50:06|2.029
09:50:08|2.02812
09:50:08|2.028
09:50:09|2.02769
09:50:10|2.02602
09:50:12|2.02698
09:50:12|2.02596
09:50:14|2.0249
09:50:14|2.02486
09:50:15|2.02486
09:50:16|2.02393
09:50:17|2.02393
09:50:18|2.02304
09:50:19|2.02304
09:50:20|2.02304
09:50:22|2.02263
09:50:22|2.022
09:50:23|2.02215
09:50:25|2.02294
09:50:26|2.02199
09:50:27|2.02145
09:50:28|2.02145
09:50:29|2.02147
09:50:31|2.02094
09:50:32|2.02371
09:50:33|2.02371
09:50:34|2.02274
09:50:35|2.02274
09:50:36|2.02372
09:50:37|2.02372
09:50:38|2.02393
09:50:39|2.02393
09:50:41|2.02464
09:50:42|2.02464
09:50:43|2.02464
09:50:44|2.024
09:50:45|2.02372
09:50:46|2.02372
09:50:47|2.02372
09:50:48|2.02393
09:50:48|2.02278
09:50:50|2.02278
09:50:51|2.02299
09:50:52|2.02299
09:50:53|2.02299
09:50:54|2.02393
09:50:55|2.02521
09:50:56|2.02857
09:50:57|2.02893
09:50:58|2.02893
09:50:59|2.02998
09:50:59|2.02998
09:51:01|2.03022
09:51:02|2.02933
09:51:03|2.02933
09:51:04|2.02933
09:51:05|2.02781
09:51:06|2.02933
09:51:07|2.02933
09:51:08|2.02956
09:51:09|2.02956
09:51:10|2.0313
09:51:12|2.02893
09:51:12|2.02987
09:51:13|2.02987
09:51:14|2.03041
09:51:15|2.03041
09:51:17|2.03041
09:51:17|2.03
09:51:19|2.03
09:51:19|2.03056
09:51:21|2.03244
09:51:22|2.03437
09:51:23|2.0345
09:51:24|2.03529
09:51:25|2.03529
09:51:26|2.03529
09:51:27|2.03529
09:51:27|2.03292
09:51:29|2.03539
09:51:31|2.03464
09:51:32|2.03292
09:51:33|2.03292
09:51:35|2.03259
09:51:36|2.03259
09:51:37|2.03105
09:51:37|2.03105
09:51:39|2.03105
09:51:39|2.03105
09:51:40|2.03419
09:51:42|2.03357
09:51:43|2.03357
09:51:44|2.03357
09:51:45|2.03459
09:51:46|2.03459
09:51:48|2.03524
09:51:48|2.0356
09:51:49|2.03469
09:51:50|2.03593
09:51:52|2.03435
09:51:53|2.03435
09:51:54|2.03459
09:51:55|2.03561
09:51:56|2.03561
09:51:56|2.03593
09:51:59|2.03401
09:51:59|2.03401
09:52:00|2.0357
09:52:01|2.03598
09:52:02|2.03675
09:52:03|2.03675
09:52:04|2.03765
09:52:05|2.03886
09:52:06|2.03955
09:52:07|2.042
09:52:08|2.04236
09:52:09|2.04095
09:52:10|2.04081
09:52:11|2.03916
09:52:12|2.03858
09:52:14|2.03858
09:52:14|2.03858
09:52:16|2.03997
09:52:17|2.03997
09:52:18|2.03997
09:52:19|2.03997
09:52:21|2.04256
09:52:21|2.04097
09:52:22|2.04097
09:52:23|2.04097
09:52:24|2.04097
09:52:25|2.04
09:52:26|2.04197
09:52:27|2.04195
09:52:29|2.04
09:52:30|2.04
09:52:32|2.04
09:52:33|2.04
09:52:35|2.04058
09:52:35|2.04058
09:52:36|2.04034
09:52:37|2.04042
09:52:38|2.04042
09:52:39|2.04042
09:52:41|2.04042
09:52:43|2.04054
09:52:44|2.04017
09:52:44|2.04017
09:52:46|2.04104
09:52:47|2.04104
09:52:47|2.04206
09:52:48|2.04104
09:52:50|2.04204
09:52:51|2.04127
09:52:52|2.04127
09:52:53|2.04206
09:52:54|2.04206
09:52:55|2.04337
09:52:56|2.04388
09:52:57|2.04551
09:52:58|2.04597
09:52:59|2.04628
09:53:00|2.04628
09:53:01|2.04567
09:53:03|2.04592
09:53:04|2.04312
09:53:04|2.04291
09:53:06|2.04291
09:53:07|2.04594
09:53:08|2.04257
09:53:09|2.04162
09:53:10|2.04091
09:53:11|2.04088
09:53:12|2.04054
09:53:13|2.04166
09:53:15|2.04293
09:53:15|2.04166
09:53:16|2.04166
09:53:18|2.04286
09:53:19|2.0425
09:53:20|2.04092
09:53:21|2.04383
09:53:22|2.04406
09:53:23|2.04506
09:53:24|2.04594
09:53:25|2.04466
09:53:26|2.04466
09:53:27|2.04466
09:53:29|2.04466
09:53:31|2.0422
09:53:31|2.0422
09:53:32|2.0422
09:53:34|2.04219
09:53:36|2.04219
09:53:36|2.04311
09:53:38|2.0422
09:53:39|2.04115
09:53:40|2.04115
09:53:41|2.04115
09:53:42|2.04115
09:53:43|2.04221
09:53:45|2.04269
09:53:45|2.04269
09:53:47|2.04269
09:53:48|2.04115
09:53:48|2.04115
09:53:50|2.04137
09:53:51|2.041
09:53:52|2.03969
09:53:53|2.04045
09:53:54|2.04118
09:53:55|2.04118
09:53:56|2.04118
09:53:57|2.04073
09:53:58|2.04276
09:53:59|2.0401
09:54:00|2.0401
09:54:01|2.0401
09:54:02|2.04033
09:54:03|2.045
09:54:04|2.04517
09:54:05|2.04436
09:54:06|2.04436
09:54:07|2.04436
09:54:08|2.04586
09:54:09|2.04586
09:54:11|2.047
09:54:12|2.04812
09:54:12|2.04812
09:54:14|2.04812
09:54:15|2.04714
09:54:16|2.04593
09:54:17|2.0479
09:54:18|2.04765
09:54:18|2.04919
09:54:20|2.04804
09:54:21|2.04904
09:54:22|2.04904
09:54:23|2.04904
09:54:24|2.04975
09:54:24|2.04975
09:54:26|2.04975
09:54:26|2.04975
09:54:28|2.04975
09:54:29|2.04975
09:54:30|2.04976
09:54:31|2.04674
09:54:32|2.04833
09:54:33|2.04833
09:54:34|2.04833
09:54:36|2.04868
09:54:36|2.04848
09:54:38|2.0475
09:54:39|2.049
09:54:40|2.049
09:54:41|2.04836
09:54:41|2.04836
09:54:43|2.05
09:54:44|2.04868
09:54:46|2.05
09:54:46|2.0475
09:54:47|2.0475
09:54:48|2.0475
09:54:49|2.0475
09:54:50|2.0475
09:54:52|2.04927
09:54:53|2.04934
09:54:54|2.04938
09:54:54|2.04938
09:54:55|2.05
09:54:57|2.05
09:54:57|2.05132
09:54:59|2.052
09:54:59|2.05256
09:55:00|2.05125
09:55:01|2.05125
09:55:03|2.0506
09:55:03|2.05035
09:55:04|2.05035
09:55:06|2.04902
09:55:07|2.05012
09:55:08|2.05012
09:55:09|2.05012
09:55:10|2.05093
09:55:11|2.05174
09:55:12|2.05197
09:55:13|2.05205
09:55:14|2.04902
09:55:15|2.04902
09:55:16|2.05016
09:55:17|2.05031
09:55:18|2.05031
09:55:19|2.05093
09:55:20|2.05093
09:55:22|2.05156
09:55:23|2.05016
09:55:24|2.04965
09:55:25|2.04965
09:55:26|2.04965
09:55:27|2.04791
09:55:28|2.04631
09:55:29|2.04662
09:55:30|2.04711
09:55:31|2.04711
09:55:33|2.0484
09:55:35|2.0481
09:55:36|2.04763
09:55:37|2.04787
09:55:38|2.04901
09:55:39|2.0484
09:55:40|2.0484
09:55:41|2.0484
09:55:42|2.0484
09:55:43|2.0484
09:55:45|2.0482
09:55:46|2.0485
09:55:48|2.04942
09:55:48|2.04969
09:55:50|2.04969
09:55:51|2.04991
09:55:52|2.05
09:55:53|2.05
09:55:54|2.05012
09:55:54|2.04791
09:55:56|2.04666
09:55:57|2.04898
09:55:58|2.04787
09:55:59|2.04787
09:56:01|2.04796
09:56:02|2.04605
09:56:02|2.045
09:56:04|2.045
09:56:04|2.045
09:56:05|2.04428
09:56:06|2.04514
09:56:07|2.04514
09:56:08|2.04514
09:56:10|2.04432
09:56:10|2.04304
09:56:11|2.04368
09:56:13|2.04369
09:56:13|2.0437
09:56:14|2.04371
09:56:16|2.04371
09:56:17|2.0449
09:56:18|2.04765
09:56:19|2.04899
09:56:20|2.04899
09:56:21|2.04777
09:56:22|2.04786
09:56:23|2.04817
09:56:24|2.04817
09:56:25|2.04643
09:56:26|2.04643
09:56:27|2.04553
09:56:28|2.04643
09:56:29|2.04643
09:56:31|2.04893
09:56:32|2.04893
09:56:34|2.04937
09:56:34|2.04996
09:56:35|2.05007
09:56:37|2.05007
09:56:39|2.05
09:56:39|2.05
09:56:40|2.0494
09:56:41|2.0494
09:56:42|2.0494
09:56:43|2.0496
09:56:44|2.0485
09:56:45|2.04777
09:56:46|2.0494
09:56:47|2.0494
09:56:48|2.04902
09:56:49|2.04853
09:56:50|2.04837
09:56:51|2.04834
09:56:52|2.04745
09:56:53|2.04745
09:56:54|2.04472
09:56:55|2.04439
09:56:57|2.04444
09:56:58|2.04444
09:56:59|2.04444
09:57:00|2.04391
09:57:01|2.04345
09:57:03|2.04205
09:57:04|2.04245
09:57:05|2.04104
09:57:05|2.04002
09:57:07|2.03913
09:57:07|2.03913
09:57:08|2.03913
09:57:09|2.03847
09:57:11|2.03851
09:57:12|2.03851
09:57:13|2.03844
09:57:14|2.03857
09:57:15|2.03837
09:57:16|2.04223
09:57:17|2.04416
09:57:18|2.04537
09:57:19|2.04537
09:57:20|2.04583
09:57:21|2.04628
09:57:23|2.04723
09:57:24|2.04723
09:57:25|2.04711
09:57:26|2.04541
09:57:28|2.04595
09:57:28|2.04595
09:57:29|2.04591
09:57:30|2.04537
09:57:31|2.04543
09:57:32|2.04543
09:57:33|2.04407
09:57:34|2.04338
09:57:35|2.043
09:57:37|2.04306
09:57:38|2.04306
09:57:40|2.04424
09:57:41|2.04405
09:57:43|2.04405
09:57:44|2.04405
09:57:45|2.04405
09:57:46|2.04405
09:57:48|2.04485
09:57:48|2.04485
09:57:49|2.04485
09:57:50|2.04485
09:57:51|2.04485
09:57:52|2.0448
09:57:53|2.0448
09:57:54|2.04402
09:57:56|2.04402
09:57:57|2.04301
09:57:57|2.04206
09:57:58|2.04206
09:57:59|2.04204
09:58:01|2.04248
09:58:01|2.04248
09:58:03|2.04205
09:58:04|2.04205
09:58:04|2.04338
09:58:05|2.04303
09:58:06|2.04303
09:58:07|2.04442
09:58:08|2.04442
09:58:09|2.04442
09:58:11|2.04442
09:58:11|2.04485
09:58:12|2.04521
09:58:14|2.04521
09:58:14|2.04521
09:58:16|2.04558
09:58:16|2.04622
09:58:18|2.04622
09:58:19|2.04398
09:58:20|2.04398
09:58:20|2.04514
09:58:21|2.04514
09:58:22|2.04206
09:58:23|2.04082
09:58:24|2.03886
09:58:25|2.03995
09:58:26|2.03845
09:58:27|2.03845
09:58:28|2.03845
09:58:30|2.03845
09:58:30|2.03845
09:58:31|2.03845
09:58:32|2.03993
09:58:33|2.03993
09:58:35|2.03993
09:58:36|2.03993
09:58:37|2.04083
09:58:38|2.04083
09:58:39|2.04083
09:58:40|2.04083
09:58:41|2.04083
09:58:43|2.04083
09:58:44|2.04085
09:58:45|2.0416
09:58:46|2.0416
09:58:47|2.04231
09:58:49|2.03949
09:58:49|2.03898
09:58:50|2.03875
09:58:51|2.03875
09:58:52|2.03915
09:58:53|2.03915
09:58:54|2.03806
09:58:55|2.03875
09:58:56|2.03684
09:58:57|2.034
09:58:58|2.034
09:58:59|2.03307
09:59:00|2.03314
09:59:01|2.03336
09:59:02|2.03093
09:59:04|2.03221
09:59:06|2.03221
09:59:06|2.03221
09:59:07|2.03174
09:59:08|2.03127
09:59:09|2.03185
09:59:10|2.03231
09:59:11|2.03231
09:59:13|2.03221
09:59:14|2.03165
09:59:14|2.03227
09:59:15|2.03127
09:59:16|2.0305
09:59:17|2.02905
09:59:18|2.02905
09:59:20|2.02784
09:59:20|2.02756
09:59:21|2.02679
09:59:22|2.02701
09:59:23|2.02765
09:59:25|2.02765
09:59:25|2.02905
09:59:26|2.02997
09:59:27|2.02811
09:59:28|2.02947
09:59:29|2.02947
09:59:30|2.02854
09:59:31|2.02678
09:59:32|2.02791
09:59:33|2.02883
09:59:34|2.02879
09:59:36|2.03
09:59:37|2.02972
09:59:38|2.02972
09:59:39|2.02934
09:59:40|2.02883
09:59:41|2.02907
09:59:42|2.02965
09:59:43|2.02965
09:59:44|2.03
09:59:45|2.02952
09:59:46|2.03036
09:59:47|2.03106
09:59:48|2.03106
09:59:49|2.03106
09:59:50|2.03231
09:59:52|2.03608
09:59:53|2.04034
09:59:54|2.04124
09:59:55|2.04099
09:59:56|2.04099
09:59:57|2.03868
09:59:58|2.03644
09:59:59|2.03724
10:00:00|2.03536
10:00:01|2.03433
10:00:02|2.03676
10:00:04|2.03896
10:00:05|2.04034
10:00:06|2.0385
10:00:07|2.03791
10:00:08|2.03881
10:00:09|2.03726
10:00:10|2.03853
10:00:11|2.03853
10:00:12|2.03731
10:00:13|2.03731
10:00:14|2.0385
10:00:15|2.0385
10:00:16|2.03908
10:00:17|2.03908
10:00:18|2.03908
10:00:19|2.03908
10:00:20|2.04001
10:00:21|2.04237
10:00:22|2.04328
10:00:23|2.04537
10:00:24|2.04453
10:00:25|2.04581
10:00:26|2.04568
10:00:27|2.04568
10:00:28|2.04385
10:00:29|2.04294
10:00:30|2.04269
10:00:31|2.04299
10:00:32|2.04399
10:00:33|2.04399
10:00:34|2.04585
10:00:35|2.04568
10:00:36|2.04585
10:00:38|2.04499
10:00:39|2.04499
10:00:41|2.04507
10:00:42|2.04507
10:00:43|2.04374
10:00:45|2.04553
10:00:45|2.04553
10:00:46|2.04553
10:00:48|2.05
10:00:49|2.05
10:00:51|2.05
10:00:52|2.05
10:00:53|2.05003
10:00:54|2.05
10:00:55|2.05
10:00:56|2.05
10:00:57|2.05042
10:00:57|2.0493
10:01:00|2.04773
10:01:00|2.04945
10:01:01|2.04945
10:01:02|2.04698
10:01:03|2.04698
10:01:04|2.04746
10:01:06|2.05233
10:01:08|2.0524
10:01:08|2.05011
10:01:09|2.04955
10:01:10|2.04798
10:01:11|2.04798
10:01:12|2.05
10:01:13|2.05
10:01:14|2.04995
10:01:15|2.04857
10:01:16|2.04856
10:01:17|2.05124
10:01:18|2.04791
10:01:20|2.04686
10:01:20|2.04841
10:01:21|2.05073
10:01:22|2.0494
10:01:23|2.0494
10:01:24|2.04831
10:01:25|2.04873
10:01:26|2.05073
10:01:28|2.05073
10:01:28|2.05049
10:01:29|2.05073
10:01:30|2.04875
10:01:31|2.04875
10:01:32|2.05063
10:01:33|2.05063
10:01:34|2.053
10:01:35|2.05445
10:01:36|2.05429
10:01:38|2.0549
10:01:40|2.05732
10:01:41|2.05522
10:01:42|2.05761
10:01:44|2.05555
10:01:44|2.05842
10:01:46|2.05842
10:01:47|2.05761
10:01:48|2.05669
10:01:49|2.05669
10:01:50|2.05366
10:01:52|2.05073
10:01:52|2.04999
10:01:53|2.04999
10:01:55|2.05143
10:01:55|2.05143
10:01:56|2.05005
10:01:57|2.05005
10:01:58|2.05005
10:01:59|2.0487
10:02:01|2.046
10:02:02|2.04501
10:02:03|2.04501
10:02:04|2.04607
10:02:05|2.04294
10:02:06|2.04157
10:02:07|2.03945
10:02:08|2.03931
10:02:09|2.03937
10:02:10|2.04
10:02:11|2.03979
10:02:12|2.03663
10:02:13|2.0341
10:02:14|2.03333
10:02:16|2.04
10:02:17|2.03478
10:02:17|2.03397
10:02:18|2.03777
10:02:19|2.03633
10:02:21|2.03304
10:02:21|2.03159
10:02:23|2.03228
10:02:23|2.0325
10:02:25|2.03258
10:02:26|2.035
10:02:27|2.03576
10:02:28|2.03685
10:02:29|2.03361
10:02:30|2.03361
10:02:31|2.03361
10:02:32|2.03292
10:02:33|2.03288
10:02:34|2.03291
10:02:35|2.03183
10:02:37|2.03358
10:02:38|2.03289
10:02:40|2.03228
10:02:41|2.03089
10:02:42|2.03054
10:02:44|2.03208
10:02:46|2.03092
10:02:46|2.03093
10:02:47|2.03093
10:02:48|2.03122
10:02:49|2.0321
10:02:51|2.03093
10:02:52|2.031
10:02:53|2.0315
10:02:54|2.03108
10:02:55|2.03293
10:02:56|2.03168
10:02:57|2.03254
10:02:58|2.03254
10:02:59|2.03221
10:03:00|2.03254
10:03:01|2.03122
10:03:02|2.03054
10:03:03|2.03184
10:03:04|2.031
10:03:05|2.03256
10:03:06|2.03256
10:03:07|2.03255
10:03:08|2.03255
10:03:09|2.03264
10:03:10|2.03249
10:03:11|2.03239
10:03:12|2.03194
10:03:13|2.0318
10:03:14|2.03
10:03:15|2.03
10:03:16|2.03
10:03:17|2.03
10:03:18|2.03
10:03:19|2.03174
10:03:20|2.03026
10:03:21|2.03001
10:03:22|2.03102
10:03:23|2.03102
10:03:24|2.03102
10:03:25|2.03102
10:03:26|2.03006
10:03:27|2.03006
10:03:28|2.03086
10:03:29|2.03103
10:03:30|2.03291
10:03:31|2.03317
10:03:32|2.03317
10:03:34|2.03503
10:03:36|2.03534
10:03:36|2.03534
10:03:37|2.03642
10:03:38|2.03405
10:03:39|2.03195
10:03:40|2.03115
10:03:42|2.03115
10:03:44|2.03115
10:03:45|2.03151
10:03:45|2.03115
10:03:47|2.03115
10:03:48|2.03115
10:03:49|2.03005
10:03:50|2.03084
10:03:52|2.03004
10:03:54|2.02918
10:03:55|2.02886
10:03:56|2.02879
10:03:56|2.02841
10:03:58|2.027
10:03:59|2.02701
10:04:00|2.02701
10:04:01|2.02713
10:04:02|2.02804
10:04:04|2.03151
10:04:04|2.03169
10:04:05|2.03206
10:04:06|2.03151
10:04:08|2.02841
10:04:09|2.02816
10:04:10|2.0291
10:04:11|2.0291
10:04:11|2.0291
10:04:13|2.0291
10:04:14|2.03068
10:04:15|2.03018
10:04:16|2.03018
10:04:17|2.03032
10:04:18|2.03032
10:04:19|2.03143
10:04:20|2.03143
10:04:21|2.03129
10:04:22|2.03
10:04:23|2.03
10:04:24|2.02987
10:04:25|2.03
10:04:26|2.03087
10:04:27|2.03087
10:04:29|2.02904
10:04:29|2.02897
10:04:31|2.03119
10:04:32|2.03119
10:04:33|2.0328
10:04:34|2.0331
10:04:36|2.03402
10:04:36|2.03402
10:04:38|2.03529
10:04:38|2.0355
10:04:39|2.0355
10:04:41|2.03252
10:04:42|2.03252
10:04:44|2.03158
10:04:45|2.03158
10:04:47|2.03158
10:04:47|2.03158
10:04:48|2.03158
10:04:49|2.03158
10:04:50|2.03158
10:04:51|2.03158
10:04:53|2.03158
10:04:53|2.032
10:04:55|2.03158
10:04:56|2.03158
10:04:57|2.03087
10:04:58|2.03085
10:04:59|2.03085
10:04:59|2.03085
10:05:01|2.02867
10:05:02|2.02791
10:05:03|2.02791
10:05:04|2.02791
10:05:05|2.02898
10:05:06|2.02898
10:05:08|2.02845
10:05:09|2.02865
10:05:10|2.02865
10:05:10|2.02865
10:05:12|2.02791
10:05:12|2.02791
10:05:13|2.02731
10:05:14|2.02731
10:05:16|2.02944
10:05:16|2.03087
10:05:17|2.03354
10:05:18|2.03352
10:05:19|2.03352
10:05:21|2.03325
10:05:21|2.03069
10:05:22|2.03198
10:05:23|2.03
10:05:24|2.03
10:05:25|2.03
10:05:27|2.03
10:05:28|2.03
10:05:29|2.03
10:05:30|2.03
10:05:31|2.02797
10:05:32|2.02797
10:05:33|2.02797
10:05:34|2.02842
10:05:35|2.02797
10:05:36|2.02797
10:05:37|2.02797
10:05:38|2.02797
10:05:39|2.02797
10:05:40|2.02842
10:05:41|2.02842
10:05:43|2.02714
10:05:45|2.027
10:05:45|2.02614
10:05:46|2.0266
10:05:47|2.02644
10:05:49|2.02589
10:05:51|2.02552
10:05:51|2.02588
10:05:53|2.0246
10:05:55|2.0246
10:05:55|2.02588
10:05:56|2.02377
10:05:57|2.023
10:05:58|2.02416
10:05:59|2.02589
10:06:00|2.02588
10:06:01|2.02345
10:06:02|2.02345
10:06:03|2.02478
10:06:04|2.02448
10:06:06|2.023
10:06:07|2.023
10:06:08|2.023
10:06:09|2.02361
10:06:10|2.02361
10:06:10|2.02405
10:06:12|2.02405
10:06:13|2.025
10:06:14|2.025
10:06:15|2.025
10:06:16|2.02553
10:06:17|2.02498
10:06:18|2.02772
10:06:19|2.02666
10:06:20|2.02771
10:06:21|2.02771
10:06:22|2.02376
10:06:23|2.02439
10:06:24|2.02439
10:06:25|2.02439
10:06:25|2.02439
10:06:27|2.0249
10:06:28|2.02533
10:06:29|2.02533
10:06:30|2.02439
10:06:31|2.02355
10:06:32|2.02321
10:06:32|2.023
10:06:34|2.0228
10:06:35|2.0219
10:06:36|2.02269
10:06:37|2.0228
10:06:37|2.0228
10:06:39|2.02149
10:06:40|2.0219
10:06:41|2.02146
10:06:41|2.02123
10:06:43|2.02059
10:06:45|2.02059
10:06:46|2.02059
10:06:48|2.02291
10:06:48|2.02285
10:06:50|2.02421
10:06:50|2.0277
10:06:52|2.02732
10:06:53|2.02766
10:06:55|2.02879
10:06:56|2.02582
10:06:57|2.02582
10:06:58|2.02582
10:06:59|2.02689
10:07:01|2.02689
10:07:02|2.02355
10:07:02|2.026
10:07:03|2.02603
10:07:04|2.02526
10:07:05|2.02398
10:07:06|2.02398
10:07:07|2.02398
10:07:08|2.02678
10:07:09|2.02516
10:07:10|2.02467
10:07:11|2.02665
10:07:12|2.02916
10:07:13|2.02992
10:07:14|2.03291
10:07:15|2.033
10:07:16|2.033
10:07:17|2.0323
10:07:18|2.03295
10:07:19|2.03188
10:07:20|2.03282
10:07:21|2.03597
10:07:22|2.03473
10:07:23|2.03473
10:07:24|2.03406
10:07:25|2.03464
10:07:26|2.03699
10:07:27|2.03699
10:07:28|2.03246
10:07:29|2.03246
10:07:30|2.03263
10:07:31|2.03263
10:07:32|2.03193
10:07:33|2.03031
10:07:34|2.03025
10:07:35|2.03
10:07:37|2.03031
10:07:38|2.03272
10:07:39|2.03373
10:07:41|2.03502
10:07:41|2.03502
10:07:43|2.03416
10:07:43|2.03436
10:07:45|2.03482
10:07:46|2.03482
10:07:47|2.03436
10:07:49|2.0345
10:07:50|2.0345
10:07:50|2.0345
10:07:51|2.03431
10:07:52|2.03431
10:07:53|2.03431
10:07:55|2.03431
10:07:55|2.03599
10:07:57|2.03788
10:07:58|2.03955
10:07:58|2.03955
10:08:00|2.03885
10:08:00|2.03803
10:08:02|2.03896
10:08:03|2.03393
10:08:04|2.03487
10:08:05|2.03643
10:08:06|2.03643
10:08:07|2.03752
10:08:08|2.03799
10:08:09|2.03857
10:08:10|2.03903
10:08:11|2.03903
10:08:12|2.03772
10:08:14|2.03753
10:08:15|2.03723
10:08:16|2.03643
10:08:18|2.03763
10:08:18|2.03763
10:08:19|2.03563
10:08:21|2.03617
10:08:22|2.03617
10:08:23|2.03617
10:08:24|2.03617
10:08:25|2.03617
10:08:27|2.03544
10:08:28|2.03558
10:08:29|2.035
10:08:30|2.03544
10:08:31|2.03544
10:08:32|2.03382
10:08:33|2.03275
10:08:34|2.03275
10:08:35|2.03416
10:08:36|2.0326
10:08:37|2.03165
10:08:38|2.03211
10:08:39|2.03211
10:08:40|2.03364
10:08:41|2.03211
10:08:42|2.03368
10:08:43|2.02913
10:08:44|2.02913
10:08:46|2.03184
10:08:47|2.03184
10:08:49|2.03196
10:08:49|2.03368
10:08:50|2.03311
10:08:51|2.03451
10:08:52|2.03403
10:08:54|2.03166
10:08:56|2.03041
10:08:56|2.02879
10:08:58|2.02816
10:08:59|2.02831
10:09:01|2.02837
10:09:02|2.03
10:09:02|2.03
10:09:04|2.03
10:09:05|2.03
10:09:05|2.02916
10:09:06|2.02916
10:09:08|2.02916
10:09:08|2.02816
10:09:10|2.02816
10:09:11|2.02639
10:09:12|2.0276
10:09:13|2.02621
10:09:14|2.02619
10:09:15|2.02626
10:09:16|2.02626
10:09:17|2.02627
10:09:18|2.02686
10:09:19|2.02791
10:09:20|2.02791
10:09:21|2.02791
10:09:22|2.02666
10:09:23|2.02666
10:09:24|2.02763
10:09:25|2.02763
10:09:26|2.02831
10:09:27|2.02831
10:09:28|2.02831
10:09:30|2.02932
10:09:30|2.0298
10:09:32|2.0298
10:09:33|2.02889
10:09:33|2.02889
10:09:34|2.03006
10:09:35|2.03006
10:09:37|2.02921
10:09:38|2.02921
10:09:39|2.02902
10:09:40|2.02952
10:09:41|2.032
10:09:42|2.03317
10:09:43|2.03397
10:09:45|2.03397
10:09:46|2.03306
10:09:48|2.03222
10:09:49|2.031
10:09:50|2.03244
10:09:51|2.0323
10:09:52|2.0323
10:09:53|2.0298
10:09:55|2.02914
10:09:55|2.02678
10:09:57|2.02669
10:09:58|2.02623
10:09:59|2.02623
10:10:00|2.02797
10:10:01|2.02707
10:10:02|2.02707
10:10:03|2.02707
10:10:04|2.02707
10:10:05|2.02918
10:10:06|2.0292
10:10:08|2.02991
10:10:09|2.03209
10:10:09|2.03244
10:10:10|2.03244
10:10:12|2.03155
10:10:12|2.03155
10:10:13|2.03155
10:10:14|2.03147
10:10:16|2.03147
10:10:16|2.03147
10:10:17|2.03049
10:10:19|2.03049
10:10:20|2.03048
10:10:20|2.03048
10:10:22|2.03081
10:10:23|2.03146
10:10:23|2.03231
10:10:24|2.03
10:10:25|2.03
10:10:27|2.03
10:10:28|2.03
10:10:28|2.03
10:10:29|2.03
10:10:30|2.03
10:10:32|2.03
10:10:33|2.03178
10:10:34|2.03298
10:10:35|2.03298
10:10:36|2.03298
10:10:37|2.03309
10:10:38|2.0318
10:10:39|2.03374
10:10:40|2.03454
10:10:41|2.03478
10:10:42|2.035
10:10:43|2.035
10:10:44|2.035
10:10:45|2.035
10:10:46|2.035
10:10:48|2.035
10:10:48|2.035
10:10:50|2.035
10:10:52|2.035
10:10:53|2.03543
10:10:54|2.03543
10:10:55|2.03511
10:10:57|2.03523
10:10:58|2.03417
10:10:59|2.03417
10:11:00|2.03417
10:11:02|2.03417
10:11:03|2.0344
10:11:04|2.03178
10:11:05|2.03178
10:11:06|2.03178
10:11:07|2.03178
10:11:08|2.03318
10:11:09|2.03318
10:11:10|2.03318
10:11:11|2.03243
10:11:12|2.03247
10:11:13|2.03417
10:11:14|2.03417
10:11:15|2.03541
10:11:16|2.03703
10:11:17|2.03708
10:11:18|2.03715
10:11:20|2.03887
10:11:22|2.03667
10:11:22|2.03667
10:11:24|2.03667
10:11:24|2.03694
10:11:25|2.03741
10:11:26|2.03848
10:11:27|2.039
10:11:28|2.03876
10:11:29|2.03834
10:11:30|2.03834
10:11:31|2.03835
10:11:32|2.0372
10:11:34|2.0372
10:11:34|2.03869
10:11:35|2.036
10:11:36|2.03574
10:11:37|2.03644
10:11:38|2.03541
10:11:39|2.03504
10:11:40|2.03309
10:11:41|2.03315
10:11:42|2.03315
10:11:44|2.0336
10:11:44|2.0336
10:11:45|2.0336
10:11:46|2.03542
10:11:48|2.03321
10:11:49|2.0335
10:11:50|2.03291
10:11:52|2.03291
10:11:52|2.03434
10:11:55|2.03299
10:11:55|2.03299
10:11:56|2.03595
10:11:57|2.03436
10:11:58|2.03522
10:11:59|2.03519
10:12:00|2.03519
10:12:01|2.03519
10:12:03|2.03291
10:12:04|2.03291
10:12:05|2.03291
10:12:07|2.03332
10:12:07|2.03332
10:12:08|2.03332
10:12:09|2.03332
10:12:10|2.03331
10:12:11|2.03401
10:12:12|2.03427
10:12:14|2.03519
10:12:15|2.035
10:12:15|2.03595
10:12:17|2.03595
10:12:19|2.03607
10:12:20|2.03607
10:12:21|2.03667
10:12:21|2.0362
10:12:23|2.03668
10:12:24|2.03711
10:12:24|2.03711
10:12:26|2.03711
10:12:27|2.03711
10:12:28|2.03725
10:12:29|2.03725
10:12:30|2.03758
10:12:31|2.03758
10:12:32|2.03758
10:12:33|2.03715
10:12:34|2.03715
10:12:35|2.03715
10:12:36|2.0385
10:12:37|2.0385
10:12:38|2.0385
10:12:39|2.0385
10:12:40|2.0385
10:12:41|2.04034
10:12:42|2.04148
10:12:43|2.04008
10:12:44|2.04301
10:12:45|2.04141
10:12:46|2.04141
10:12:47|2.04141
10:12:48|2.04141
10:12:50|2.0401
10:12:52|2.03923
10:12:52|2.03701
10:12:54|2.03825
10:12:55|2.03825
10:12:56|2.03998
10:12:57|2.04141
10:12:58|2.04174
10:13:00|2.0424
10:13:00|2.0424
10:13:01|2.0424
10:13:02|2.0382
10:13:03|2.0378
10:13:04|2.037
10:13:05|2.0377
10:13:06|2.03816
10:13:07|2.03816
10:13:08|2.03816
10:13:09|2.03816
10:13:10|2.03816
10:13:11|2.03818
10:13:12|2.03818
10:13:13|2.03818
10:13:14|2.0386
10:13:15|2.0401
10:13:16|2.0401
10:13:18|2.03791
10:13:19|2.03746
10:13:20|2.03746
10:13:21|2.03746
10:13:22|2.03703
10:13:22|2.03703
10:13:24|2.0383
10:13:24|2.037
10:13:26|2.037
10:13:27|2.03685
10:13:28|2.03684
10:13:29|2.03684
10:13:30|2.03667
10:13:30|2.03668
10:13:32|2.03703
10:13:32|2.03703
10:13:34|2.03703
10:13:35|2.03703
10:13:36|2.03684
10:13:37|2.03684
10:13:37|2.03812
10:13:39|2.03812
10:13:40|2.03812
10:13:41|2.03812
10:13:42|2.03812
10:13:43|2.03812
10:13:43|2.03482
10:13:45|2.03457
10:13:46|2.03417
10:13:47|2.03396
10:13:48|2.03396
10:13:50|2.03431
10:13:50|2.03431
10:13:52|2.03431
10:13:54|2.03457
10:13:54|2.03457
10:13:55|2.0343
10:13:57|2.03371
10:13:58|2.03429
10:13:59|2.03454
10:14:00|2.03454
10:14:00|2.03543
10:14:01|2.03749
10:14:02|2.03749
10:14:03|2.03749
10:14:04|2.03655
10:14:05|2.03617
10:14:07|2.03617
10:14:08|2.03617
10:14:08|2.03617
10:14:09|2.03668
10:14:11|2.03611
10:14:12|2.03613
10:14:12|2.035
10:14:13|2.03429
10:14:15|2.03429
10:14:16|2.03429
10:14:17|2.03429
10:14:17|2.03429
10:14:19|2.03382
10:14:19|2.03371
10:14:21|2.03356
10:14:21|2.03404
10:14:22|2.03333
10:14:23|2.03302
10:14:25|2.03302
10:14:25|2.03302
10:14:27|2.03361
10:14:28|2.03361
10:14:29|2.03361
10:14:30|2.03361
10:14:31|2.03342
10:14:32|2.03342
10:14:33|2.03347
10:14:34|2.03347
10:14:35|2.03397
10:14:36|2.03397
10:14:37|2.03361
10:14:38|2.03361
10:14:39|2.03361
10:14:40|2.03339
10:14:41|2.03302
10:14:42|2.035
10:14:43|2.03681
10:14:44|2.03847
10:14:45|2.03916
10:14:46|2.03921
10:14:47|2.03876
10:14:48|2.03876
10:14:49|2.03876
10:14:50|2.03876
10:14:52|2.0401
10:14:53|2.0401
10:14:53|2.0424
10:14:55|2.04337
10:14:56|2.04522
10:14:58|2.04291
10:14:59|2.04059
10:15:01|2.04132
10:15:01|2.04058
10:15:02|2.04058
10:15:03|2.0396
10:15:05|2.04064
10:15:06|2.04013
10:15:06|2.04062
10:15:08|2.04278
10:15:09|2.04413
10:15:10|2.04442
10:15:11|2.04497
10:15:12|2.04469
10:15:13|2.04468
10:15:14|2.04417
10:15:15|2.04311
10:15:16|2.04385
10:15:17|2.04183
10:15:19|2.04113
10:15:19|2.042
10:15:20|2.042
10:15:21|2.04314
10:15:23|2.04314
10:15:23|2.04314
10:15:25|2.04314
10:15:25|2.04331
10:15:26|2.04174
10:15:27|2.04175
10:15:29|2.04041
10:15:29|2.03828
10:15:30|2.03828
10:15:32|2.04246
10:15:32|2.04326
10:15:33|2.04411
10:15:34|2.043
10:15:35|2.04268
10:15:36|2.04126
10:15:37|2.04126
10:15:39|2.04362
10:15:40|2.04417
10:15:41|2.04497
10:15:42|2.04252
10:15:43|2.045
10:15:44|2.04534
10:15:45|2.04416
10:15:47|2.04362
10:15:48|2.04362
10:15:49|2.04362
10:15:50|2.04438
10:15:51|2.04519
10:15:51|2.04519
10:15:54|2.04366
10:15:55|2.045
10:15:56|2.04609
10:15:57|2.04482
10:15:58|2.04543
10:16:00|2.04498
10:16:00|2.04497
10:16:02|2.04534
10:16:04|2.04543
10:16:05|2.04543
10:16:06|2.04618
10:16:07|2.044
10:16:08|2.044
10:16:09|2.044
10:16:10|2.044
10:16:11|2.04563
10:16:12|2.04568
10:16:13|2.04568
10:16:14|2.04568
10:16:15|2.04513
10:16:16|2.04513
10:16:17|2.04516
10:16:18|2.04516
10:16:19|2.04516
10:16:20|2.04516
10:16:21|2.04576
10:16:22|2.04576
10:16:23|2.04622
10:16:24|2.04543
10:16:25|2.04817
10:16:26|2.0491
10:16:27|2.04973
10:16:28|2.05
10:16:29|2.05056
10:16:30|2.051
10:16:31|2.05273
10:16:32|2.05239
10:16:33|2.0531
10:16:34|2.0531
10:16:36|2.05085
10:16:36|2.05143
10:16:37|2.05228
10:16:38|2.04792
10:16:39|2.04756
10:16:40|2.05085
10:16:41|2.05085
10:16:42|2.0516
10:16:43|2.05101
10:16:44|2.05159
10:16:45|2.04964
10:16:46|2.04727
10:16:47|2.04822
10:16:48|2.04909
10:16:49|2.04983
10:16:50|2.04983
10:16:51|2.05138
10:16:53|2.04768
10:16:55|2.04819
10:16:56|2.04995
10:16:57|2.05093
10:16:58|2.05093
10:17:00|2.04916
10:17:00|2.04972
10:17:02|2.0509
10:17:03|2.05143
10:17:04|2.05143
10:17:06|2.05012
10:17:07|2.05014
10:17:08|2.05014
10:17:09|2.05089
10:17:10|2.05037
10:17:11|2.05014
10:17:12|2.0511
10:17:13|2.05033
10:17:14|2.05033
10:17:16|2.05013
10:17:17|2.05101
10:17:18|2.04959
10:17:19|2.04741
10:17:20|2.04668
10:17:22|2.04445
10:17:22|2.0407
10:17:23|2.04321
10:17:25|2.04371
10:17:26|2.04378
10:17:27|2.04378
10:17:28|2.04378
10:17:29|2.04697
10:17:31|2.04698
10:17:31|2.04698
10:17:32|2.04698
10:17:33|2.04698
10:17:34|2.04801
10:17:35|2.04698
10:17:36|2.04698
10:17:37|2.04698
10:17:38|2.04634
10:17:39|2.04764
10:17:40|2.04764
10:17:41|2.04764
10:17:42|2.04594
10:17:43|2.04594
10:17:44|2.04594
10:17:45|2.04594
10:17:46|2.04549
10:17:47|2.04567
10:17:48|2.04567
10:17:49|2.04703
10:17:50|2.04703
10:17:51|2.04703
10:17:52|2.04703
10:17:53|2.04999
10:17:55|2.04568
10:17:56|2.04666
10:17:57|2.04829
10:17:59|2.04829
10:17:59|2.04829
10:18:00|2.04829
10:18:01|2.04958
10:18:02|2.04958
10:18:04|2.04958
10:18:05|2.04958
10:18:06|2.04958
10:18:07|2.04958
10:18:08|2.04958
10:18:09|2.04958
10:18:10|2.04958
10:18:11|2.04958
10:18:12|2.04958
10:18:13|2.04956
10:18:15|2.04956
10:18:16|2.04958
10:18:17|2.04958
10:18:17|2.05015
10:18:19|2.04938
10:18:19|2.04816
10:18:21|2.04816
10:18:21|2.04818
10:18:22|2.04822
10:18:24|2.0497
10:18:25|2.04974
10:18:26|2.04975
10:18:27|2.04975
10:18:28|2.04975
10:18:30|2.0487
10:18:31|2.04833
10:18:32|2.04865
10:18:33|2.04666
10:18:34|2.0454
10:18:35|2.045
10:18:36|2.04543
10:18:37|2.045
10:18:38|2.045
10:18:39|2.045
10:18:40|2.04634
10:18:41|2.04578
10:18:42|2.045
10:18:43|2.0453
10:18:44|2.04626
10:18:46|2.04525
10:18:47|2.04525
10:18:48|2.04525
10:18:49|2.04525
10:18:49|2.04431
10:18:50|2.04263
10:18:51|2.04
10:18:53|2.03857
10:18:54|2.03828
10:18:54|2.03839
10:18:56|2.03663
10:18:57|2.03679
10:18:59|2.038
10:18:59|2.038
10:19:00|2.03798
10:19:01|2.03798
10:19:02|2.0363
10:19:03|2.03675
10:19:04|2.03612
10:19:05|2.03679
10:19:06|2.03827
10:19:07|2.0401
10:19:08|2.03995
10:19:10|2.0378
10:19:11|2.0378
10:19:12|2.038
10:19:14|2.03679
10:19:15|2.03679
10:19:15|2.03844
10:19:16|2.03844
10:19:17|2.03844
10:19:19|2.03844
10:19:19|2.03844
10:19:20|2.03844
10:19:22|2.03583
10:19:23|2.035
10:19:24|2.03417
10:19:25|2.03351
10:19:26|2.03347
10:19:27|2.03273
10:19:28|2.032
10:19:29|2.03257
10:19:30|2.03257
10:19:31|2.03302
10:19:32|2.03283
10:19:33|2.032
10:19:34|2.032
10:19:35|2.03257
10:19:36|2.03257
10:19:37|2.033
10:19:38|2.033
10:19:39|2.033
10:19:40|2.033
10:19:41|2.032
10:19:42|2.03149
10:19:43|2.03138
10:19:44|2.03138
10:19:45|2.03138
10:19:46|2.03125
10:19:47|2.03125
10:19:48|2.03125
10:19:49|2.03125
10:19:50|2.03125
10:19:51|2.033
10:19:52|2.03112
10:19:53|2.03112
10:19:54|2.03112
10:19:55|2.03125
10:19:57|2.03002
10:19:59|2.03115
10:19:59|2.03117
10:20:00|2.03115
10:20:01|2.03008
10:20:02|2.03
10:20:04|2.02815
10:20:05|2.02814
10:20:06|2.02939
10:20:07|2.02815
10:20:08|2.03034
10:20:10|2.02859
10:20:11|2.03
10:20:11|2.02992
10:20:13|2.02992
10:20:14|2.02992
10:20:15|2.02992
10:20:16|2.03008
10:20:17|2.03058
10:20:18|2.03058
10:20:19|2.02896
10:20:20|2.02896
10:20:22|2.02895
10:20:23|2.03056
10:20:24|2.03056
10:20:24|2.03071
10:20:25|2.03182
10:20:27|2.03182
10:20:27|2.03145
10:20:29|2.03145
10:20:29|2.03145
10:20:31|2.03145
10:20:32|2.03145
10:20:33|2.03056
10:20:33|2.03136
10:20:34|2.03071
10:20:36|2.03
10:20:36|2.03
10:20:38|2.03
10:20:38|2.03
10:20:39|2.02859
10:20:41|2.02937
10:20:42|2.02864
10:20:42|2.02882
10:20:44|2.03118
10:20:45|2.03186
10:20:46|2.03071
10:20:46|2.03075
10:20:48|2.03244
10:20:50|2.03217
10:20:50|2.03205
10:20:51|2.03205
10:20:53|2.03251
10:20:54|2.03251
10:20:54|2.03051
10:20:55|2.03
10:20:58|2.03
10:20:59|2.03
10:21:00|2.03
10:21:01|2.03
10:21:03|2.03048
10:21:04|2.03048
10:21:05|2.03048
10:21:06|2.03052
10:21:07|2.03052
10:21:08|2.03052
10:21:10|2.03
10:21:11|2.0296
10:21:12|2.02941
10:21:13|2.0285
10:21:15|2.02834
10:21:15|2.02963
10:21:16|2.028
10:21:17|2.028
10:21:18|2.02911
10:21:19|2.02967
10:21:20|2.02852
10:21:21|2.02872
10:21:22|2.02832
10:21:23|2.02832
10:21:24|2.02832
10:21:26|2.0285
10:21:27|2.02832
10:21:28|2.02852
10:21:29|2.02852
10:21:30|2.02852
10:21:31|2.02852
10:21:32|2.02852
10:21:33|2.03105
10:21:35|2.03416
10:21:35|2.03485
10:21:36|2.035
10:21:38|2.03557
10:21:38|2.03557
10:21:39|2.03261
10:21:40|2.03226
10:21:41|2.03226
10:21:42|2.03226
10:21:43|2.03228
10:21:45|2.03228
10:21:45|2.03212
10:21:47|2.03299
10:21:48|2.03299
10:21:48|2.03213
10:21:49|2.03213
10:21:50|2.033
10:21:51|2.03263
10:21:52|2.03298
10:21:53|2.03298
10:21:55|2.03184
10:21:55|2.03185
10:21:56|2.03185
10:21:57|2.03185
10:21:59|2.03375
10:22:00|2.03375
10:22:01|2.03474
10:22:02|2.03474
10:22:03|2.03474
10:22:04|2.03544
10:22:05|2.03638
10:22:06|2.03686
10:22:07|2.03671
10:22:08|2.03671
10:22:09|2.03771
10:22:11|2.03673
10:22:12|2.03673
10:22:14|2.03522
10:22:14|2.03522
10:22:15|2.03556
10:22:16|2.03391
10:22:17|2.03376
10:22:18|2.03327
10:22:19|2.03322
10:22:21|2.03403
10:22:22|2.03403
10:22:23|2.03403
10:22:24|2.03403
10:22:25|2.03403
10:22:26|2.03322
10:22:27|2.03322
10:22:28|2.03401
10:22:29|2.03288
10:22:30|2.02966
10:22:31|2.02966
10:22:32|2.02966
10:22:33|2.03
10:22:34|2.0295
10:22:35|2.02915
10:22:36|2.02902
10:22:36|2.0285
10:22:38|2.02899
10:22:40|2.02958
10:22:41|2.02958
10:22:41|2.02958
10:22:43|2.0306
10:22:43|2.0306
10:22:44|2.0306
10:22:46|2.0306
10:22:46|2.02958
10:22:47|2.02958
10:22:48|2.03
10:22:50|2.02958
10:22:51|2.02958
10:22:51|2.02958
10:22:53|2.02938
10:22:53|2.02938
10:22:54|2.03166
10:22:55|2.03087
10:22:56|2.03041
10:22:57|2.02973
10:22:58|2.02973
10:23:00|2.03009
10:23:01|2.03041
10:23:02|2.03166
10:23:03|2.03214
10:23:05|2.03214
10:23:06|2.03087
10:23:07|2.03087
10:23:09|2.03087
10:23:09|2.03087
10:23:11|2.02912
10:23:13|2.028
10:23:14|2.02697
10:23:15|2.02601
10:23:17|2.0246
10:23:18|2.025
10:23:18|2.02403
10:23:19|2.02403
10:23:21|2.02403
10:23:22|2.024
10:23:22|2.023
10:23:24|2.023
10:23:25|2.02496
10:23:26|2.02576
10:23:27|2.02576
10:23:28|2.02608
10:23:29|2.02608
10:23:30|2.02608
10:23:31|2.025
10:23:32|2.02412
10:23:33|2.0221
10:23:34|2.0221
10:23:36|2.0221
10:23:36|2.0221
10:23:37|2.024
10:23:38|2.02609
10:23:39|2.02665
10:23:40|2.028
10:23:41|2.028
10:23:42|2.028
10:23:43|2.02771
10:23:44|2.02771
10:23:45|2.02751
10:23:46|2.02751
10:23:47|2.029
10:23:48|2.02951
10:23:49|2.0295
10:23:50|2.0295
10:23:51|2.0295
10:23:52|2.02798
10:23:53|2.02863
10:23:54|2.029
10:23:55|2.029
10:23:56|2.029
10:23:57|2.02711
10:23:58|2.02768
10:24:00|2.03
10:24:02|2.02964
10:24:03|2.03283
10:24:04|2.03332
10:24:05|2.02915
10:24:06|2.03529
10:24:07|2.0346
10:24:09|2.03284
10:24:10|2.03323
10:24:10|2.03424
10:24:12|2.03284
10:24:13|2.03284
10:24:14|2.03284
10:24:15|2.03284
10:24:17|2.03348
10:24:18|2.03486
10:24:18|2.03486
10:24:20|2.03486
10:24:22|2.03345
10:24:22|2.03345
10:24:23|2.03608
10:24:24|2.0375
10:24:25|2.03864
10:24:27|2.03802
10:24:28|2.03802
10:24:29|2.03957
10:24:30|2.03894
10:24:31|2.038
10:24:32|2.03666
10:24:32|2.03672
10:24:34|2.03665
10:24:35|2.03665
10:24:36|2.03588
10:24:37|2.03588
10:24:38|2.03581
10:24:39|2.03782
10:24:40|2.03688
10:24:40|2.03834
10:24:41|2.03835
10:24:43|2.04
10:24:44|2.04
10:24:44|2.04
10:24:47|2.04
10:24:48|2.03842
10:24:48|2.03916
10:24:49|2.04274
10:24:50|2.04299
10:24:51|2.04638
10:24:52|2.04536
10:24:53|2.04219
10:24:54|2.04338
10:24:56|2.04472
10:24:56|2.04493
10:24:57|2.04702
10:24:58|2.04702
10:24:59|2.04661
10:25:01|2.04666
10:25:03|2.04293
10:25:04|2.04457
10:25:05|2.0447
10:25:07|2.04846
10:25:09|2.04447
10:25:10|2.04434
10:25:10|2.04403
10:25:12|2.04666
10:25:13|2.04535
10:25:14|2.04733
10:25:15|2.0484
10:25:16|2.04697
10:25:17|2.04859
10:25:18|2.04832
10:25:19|2.04957
10:25:20|2.04731
10:25:21|2.05
10:25:23|2.04916
10:25:23|2.04706
10:25:24|2.04743
10:25:25|2.05
10:25:26|2.04916
10:25:27|2.04448
10:25:28|2.04377
10:25:29|2.04377
10:25:30|2.04701
10:25:32|2.0461
10:25:33|2.04617
10:25:34|2.04542
10:25:35|2.04682
10:25:36|2.04694
10:25:37|2.04736
10:25:38|2.04516
10:25:39|2.04561
10:25:40|2.04828
10:25:40|2.04827
10:25:42|2.04892
10:25:43|2.04884
10:25:44|2.04883
10:25:45|2.05009
10:25:46|2.05103
10:25:47|2.04827
10:25:48|2.04839
10:25:49|2.04732
10:25:50|2.0464
10:25:52|2.04616
10:25:52|2.0462
10:25:53|2.04649
10:25:55|2.04782
10:25:55|2.04928
10:25:56|2.04928
10:25:57|2.0519
10:25:59|2.04697
10:26:00|2.0492
10:26:01|2.04916
10:26:02|2.05
10:26:03|2.05
10:26:05|2.04931
10:26:05|2.04749
10:26:07|2.04749
10:26:09|2.04916
10:26:10|2.04916
10:26:10|2.05041
10:26:12|2.05102
10:26:13|2.0531
10:26:14|2.0521
10:26:15|2.05319
10:26:16|2.05319
10:26:16|2.05319
10:26:18|2.05441
10:26:19|2.0545
10:26:20|2.05537
10:26:21|2.05767
10:26:22|2.06294
10:26:23|2.0665
10:26:24|2.06609
10:26:25|2.0656
10:26:26|2.06252
10:26:27|2.06001
10:26:28|2.06093
10:26:28|2.06052
10:26:30|2.06477
10:26:31|2.06321
10:26:32|2.06368
10:26:33|2.06666
10:26:34|2.06382
10:26:35|2.06253
10:26:35|2.06278
10:26:37|2.06609
10:26:38|2.06314
10:26:39|2.06409
10:26:39|2.06462
10:26:42|2.06898
10:26:42|2.06662
10:26:43|2.06674
10:26:44|2.0672
10:26:45|2.06912
10:26:47|2.06913
10:26:47|2.06573
10:26:48|2.06658
10:26:49|2.06658
10:26:51|2.06748
10:26:52|2.06748
10:26:53|2.06774
10:26:54|2.06798
10:26:55|2.06797
10:26:56|2.06924
10:26:57|2.06841
10:26:58|2.06925
10:26:59|2.06925
10:27:00|2.06975
10:27:01|2.06972
10:27:02|2.06973
10:27:04|2.07
10:27:04|2.06998
10:27:05|2.06872
10:27:06|2.06841
10:27:08|2.06919
10:27:09|2.06601
10:27:10|2.06701
10:27:11|2.066
10:27:12|2.06353
10:27:13|2.06176
10:27:15|2.06382
10:27:16|2.06473
10:27:16|2.063
10:27:18|2.063
10:27:19|2.06472
10:27:19|2.06393
10:27:21|2.06025
10:27:22|2.05986
10:27:23|2.06025
10:27:24|2.06063
10:27:25|2.06063
10:27:26|2.05951
10:27:27|2.059
10:27:28|2.06025
10:27:29|2.05951
10:27:30|2.06097
10:27:31|2.06004
10:27:32|2.05859
10:27:33|2.05901
10:27:34|2.05809
10:27:35|2.05913
10:27:36|2.05652
10:27:37|2.05768
10:27:38|2.05816
10:27:39|2.05873
10:27:40|2.06
10:27:41|2.05632
10:27:42|2.05698
10:27:43|2.057
10:27:44|2.057
10:27:45|2.057
10:27:46|2.05724
10:27:47|2.05641
10:27:49|2.055
10:27:50|2.0523
10:27:51|2.05231
10:27:52|2.05088
10:27:53|2.05116
10:27:54|2.05274
10:27:55|2.05203
10:27:55|2.05203
10:27:58|2.05129
10:27:58|2.05341
10:27:59|2.053
10:28:00|2.05327
10:28:01|2.05274
10:28:03|2.05341
10:28:04|2.05274
10:28:06|2.05274
10:28:07|2.05203
10:28:08|2.05129
10:28:09|2.049
10:28:11|2.04833
10:28:12|2.04663
10:28:13|2.04793
10:28:14|2.04755
10:28:15|2.04793
10:28:16|2.04755
10:28:17|2.05
10:28:18|2.04999
10:28:18|2.04999
10:28:21|2.04999
10:28:21|2.05
10:28:23|2.05022
10:28:24|2.05076
10:28:25|2.05076
10:28:26|2.05001
10:28:28|2.05
10:28:29|2.05
10:28:30|2.04883
10:28:31|2.04961
10:28:32|2.04961
10:28:33|2.0495
10:28:34|2.05003
10:28:35|2.05068
10:28:36|2.05
10:28:37|2.05
10:28:39|2.05156
10:28:39|2.05092
10:28:40|2.05092
10:28:41|2.05092
10:28:42|2.05092
10:28:44|2.05092
10:28:44|2.05002
10:28:45|2.05104
10:28:46|2.05104
10:28:47|2.05104
10:28:48|2.05092
10:28:49|2.05109
10:28:50|2.05164
10:28:52|2.05092
10:28:53|2.05243
10:28:54|2.0523
10:28:55|2.05124
10:28:56|2.05235
10:28:57|2.05248
10:28:58|2.05248
10:28:59|2.052
10:29:00|2.052
10:29:01|2.05108
10:29:02|2.05153
10:29:04|2.05
10:29:06|2.04956
10:29:07|2.04867
10:29:08|2.04867
10:29:09|2.04867
10:29:11|2.04867
10:29:12|2.05039
10:29:13|2.04902
10:29:14|2.04902
10:29:15|2.04916
10:29:16|2.04916
10:29:18|2.04916
10:29:18|2.04995
10:29:20|2.04916
10:29:20|2.04996
10:29:22|2.04996
10:29:22|2.04918
10:29:24|2.04918
10:29:24|2.04918
10:29:25|2.04918
10:29:27|2.04918
10:29:28|2.04918
10:29:30|2.04975
10:29:31|2.04975
10:29:32|2.04975
10:29:33|2.04974
10:29:34|2.04932
10:29:35|2.05
10:29:36|2.05
10:29:37|2.05
10:29:39|2.05
10:29:39|2.05031
10:29:40|2.05458
10:29:42|2.05458
10:29:43|2.05458
10:29:43|2.0521
10:29:44|2.0521
10:29:45|2.05642
10:29:46|2.05841
10:29:48|2.05454
10:29:49|2.05497
10:29:50|2.05495
10:29:51|2.05437
10:29:52|2.05437
10:29:52|2.05472
10:29:54|2.05359
10:29:54|2.05359
10:29:56|2.05347
10:29:57|2.05204
10:29:58|2.05204
10:29:59|2.05204
10:30:01|2.04948
10:30:01|2.04948
10:30:02|2.04948
10:30:03|2.05
10:30:04|2.05153
10:30:06|2.05198
10:30:07|2.05198
10:30:09|2.05036
10:30:09|2.05036
10:30:10|2.05036
10:30:12|2.05154
10:30:13|2.05271
10:30:15|2.05232
10:30:16|2.05027
10:30:18|2.05168
10:30:18|2.05078
10:30:19|2.053
10:30:20|2.05246
10:30:21|2.05339
10:30:22|2.05301
10:30:24|2.05297
10:30:25|2.05297
10:30:26|2.05137
10:30:27|2.04777
10:30:28|2.04736
10:30:29|2.04563
10:30:30|2.04563
10:30:31|2.04563
10:30:32|2.04783
10:30:33|2.04783
10:30:34|2.04452
10:30:35|2.04242
10:30:36|2.03988
10:30:37|2.03705
10:30:38|2.03591
10:30:39|2.03666
10:30:40|2.03666
10:30:41|2.03979
10:30:42|2.03776
10:30:43|2.04161
10:30:44|2.04177
10:30:45|2.04213
10:30:46|2.04038
10:30:47|2.03963
10:30:48|2.03826
10:30:49|2.04102
10:30:50|2.04102
10:30:52|2.04235
10:30:53|2.04235
10:30:54|2.04235
10:30:54|2.04235
10:30:56|2.04048
10:30:58|2.03963
10:30:58|2.03891
10:30:59|2.04004
10:31:00|2.04004
10:31:01|2.0407
10:31:02|2.04236
10:31:04|2.04275
10:31:05|2.0443
10:31:06|2.04041
10:31:07|2.03921
10:31:09|2.04039
10:31:09|2.04039
10:31:10|2.04039
10:31:12|2.03936
10:31:13|2.039
10:31:14|2.03974
10:31:15|2.03974
10:31:16|2.03929
10:31:17|2.039
10:31:18|2.03985
10:31:20|2.03758
10:31:20|2.03758
10:31:22|2.03799
10:31:22|2.03684
10:31:24|2.03849
10:31:25|2.03726
10:31:26|2.03726
10:31:27|2.03726
10:31:28|2.03918
10:31:29|2.03985
10:31:30|2.0392
10:31:32|2.03768
10:31:33|2.03768
10:31:34|2.03768
10:31:35|2.03676
10:31:36|2.03676
10:31:37|2.03676
10:31:38|2.03794
10:31:39|2.03794
10:31:40|2.03794
10:31:41|2.03768
10:31:43|2.03768
10:31:43|2.03794
10:31:44|2.03794
10:31:45|2.03794
10:31:46|2.03795
10:31:47|2.03795
10:31:48|2.03795
10:31:49|2.03795
10:31:50|2.03795
10:31:51|2.03795
10:31:52|2.03795
10:31:53|2.04
10:31:54|2.03821
10:31:55|2.03784
10:31:56|2.03784
10:31:58|2.03685
10:31:59|2.03592
10:32:00|2.03592
10:32:01|2.03679
10:32:03|2.03734
10:32:04|2.03686
10:32:04|2.03721
10:32:05|2.03721
10:32:07|2.03721
10:32:09|2.03687
10:32:10|2.03687
10:32:11|2.04
10:32:12|2.03967
10:32:14|2.0388
10:32:15|2.03845
10:32:16|2.03845
10:32:17|2.03768
10:32:19|2.03838
10:32:20|2.036
10:32:21|2.034
10:32:22|2.032
10:32:23|2.032
10:32:24|2.03291
10:32:25|2.03329
10:32:26|2.03395
10:32:27|2.03395
10:32:28|2.032
10:32:29|2.033
10:32:30|2.033
10:32:31|2.03226
10:32:32|2.03456
10:32:33|2.03456
10:32:34|2.03456
10:32:35|2.03539
10:32:36|2.03541
10:32:37|2.03711
10:32:38|2.03633
10:32:39|2.03416
10:32:40|2.03416
10:32:41|2.03315
10:32:42|2.03458
10:32:43|2.03416
10:32:44|2.035
10:32:45|2.03417
10:32:46|2.03588
10:32:47|2.03537
10:32:48|2.03635
10:32:49|2.03635
10:32:50|2.03635
10:32:51|2.03417
10:32:53|2.03665
10:32:54|2.03665
10:32:54|2.03665
10:32:55|2.03665
10:32:57|2.0348
10:32:57|2.03456
10:32:58|2.03291
10:32:59|2.03257
10:33:00|2.0319
10:33:02|2.0319
10:33:02|2.03204
10:33:03|2.03279
10:33:04|2.035
10:33:06|2.03538
10:33:06|2.03538
10:33:08|2.03505
10:33:08|2.03768
10:33:11|2.0341
10:33:11|2.03519
10:33:12|2.03519
10:33:14|2.03538
10:33:15|2.03416
10:33:16|2.03416
10:33:17|2.03415
10:33:18|2.03666
10:33:19|2.03666
10:33:20|2.03666
10:33:21|2.03821
10:33:23|2.03702
10:33:23|2.03702
10:33:24|2.03652
10:33:25|2.03552
10:33:27|2.03552
10:33:29|2.03682
10:33:29|2.03682
10:33:30|2.0344
10:33:31|2.03444
10:33:33|2.03479
10:33:34|2.03369
10:33:35|2.03507
10:33:36|2.03534
10:33:37|2.03534
10:33:38|2.03534
10:33:38|2.03507
10:33:40|2.03493
10:33:41|2.03446
10:33:42|2.03534
10:33:44|2.03548
10:33:44|2.03548
10:33:46|2.03548
10:33:47|2.03548
10:33:47|2.03491
10:33:48|2.03491
10:33:50|2.03491
10:33:50|2.03491
10:33:51|2.03584
10:33:52|2.03584
10:33:54|2.03549
10:33:54|2.03548
10:33:55|2.03491
10:33:57|2.03412
10:33:57|2.03289
10:33:58|2.03115
10:34:00|2.03115
10:34:00|2.03217
10:34:02|2.0346
10:34:03|2.0346
10:34:04|2.03381
10:34:05|2.03381
10:34:06|2.03381
10:34:07|2.03381
10:34:08|2.03381
10:34:09|2.0347
10:34:11|2.03561
10:34:12|2.03534
10:34:14|2.03635
10:34:15|2.03635
10:34:16|2.03585
10:34:17|2.03772
10:34:18|2.03772
10:34:19|2.03772
10:34:20|2.0378
10:34:21|2.0378
10:34:22|2.0378
10:34:23|2.0378
10:34:25|2.03698
10:34:26|2.03698
10:34:26|2.03706
10:34:27|2.03706
10:34:29|2.03771
10:34:31|2.03714
10:34:32|2.03714
10:34:32|2.03714
10:34:33|2.03693
10:34:34|2.03686
10:34:36|2.03706
10:34:37|2.03706
10:34:39|2.03819
10:34:39|2.03773
10:34:40|2.03721
10:34:41|2.03721
10:34:42|2.03721
10:34:44|2.0394
10:34:45|2.0394
10:34:46|2.0398
10:34:48|2.041
10:34:49|2.03993
10:34:50|2.03993
10:34:51|2.03993
10:34:53|2.04009
10:34:54|2.04009
10:34:55|2.04072
10:34:55|2.04213
10:34:57|2.04182
10:34:58|2.04182
10:34:59|2.0449
10:35:00|2.04574
10:35:00|2.04555
10:35:02|2.04555
10:35:03|2.04475
10:35:04|2.04361
10:35:04|2.04448
10:35:05|2.04448
10:35:07|2.04409
10:35:08|2.04409
10:35:09|2.04409
10:35:09|2.04409
10:35:12|2.04409
10:35:12|2.04409
10:35:14|2.04409
10:35:14|2.04381
10:35:16|2.04344
10:35:18|2.04436
10:35:18|2.04582
10:35:19|2.04582
10:35:20|2.04582
10:35:21|2.04598
10:35:22|2.04598
10:35:23|2.04582
10:35:24|2.04582
10:35:25|2.04437
10:35:26|2.04437
10:35:27|2.04437
10:35:29|2.04437
10:35:29|2.04598
10:35:31|2.04632
10:35:31|2.04632
10:35:33|2.04797
10:35:34|2.04823
10:35:35|2.04754
10:35:36|2.04919
10:35:38|2.04791
10:35:39|2.04872
10:35:39|2.0456
10:35:40|2.04772
10:35:41|2.04772
10:35:43|2.04772
10:35:44|2.04772
10:35:44|2.04772
10:35:46|2.04772
10:35:46|2.04752
10:35:47|2.04754
10:35:48|2.04581
10:35:49|2.04581
10:35:50|2.04581
10:35:51|2.04581
10:35:52|2.04581
10:35:53|2.0461
10:35:54|2.0461
10:35:56|2.04772
10:35:57|2.04772
10:35:58|2.04709
10:35:59|2.04709
10:36:00|2.046
10:36:01|2.04532
10:36:02|2.04534
10:36:04|2.045
10:36:05|2.04493
10:36:06|2.04321
10:36:07|2.04321
10:36:08|2.04182
10:36:09|2.04306
10:36:10|2.04306
10:36:11|2.04306
10:36:13|2.0447
10:36:15|2.04278
10:36:16|2.04262
10:36:16|2.04262
10:36:18|2.04262
10:36:20|2.04262
10:36:21|2.04262
10:36:22|2.04521
10:36:23|2.04521
10:36:25|2.04541
10:36:25|2.04541
10:36:27|2.04541
10:36:28|2.04496
10:36:29|2.04376
10:36:30|2.04321
10:36:32|2.04346
10:36:33|2.04505
10:36:33|2.0449
10:36:35|2.0449
10:36:35|2.0449
10:36:37|2.0449
10:36:37|2.0449
10:36:39|2.0449
10:36:39|2.0449
10:36:40|2.0449
10:36:41|2.0449
10:36:42|2.0426
10:36:44|2.0426
10:36:45|2.0426
10:36:45|2.0426
10:36:46|2.0426
10:36:47|2.0426
10:36:49|2.0426
10:36:49|2.0426
10:36:50|2.0426
10:36:52|2.0426
10:36:52|2.0426
10:36:54|2.0426
10:36:54|2.04235
10:36:55|2.04235
10:36:56|2.04235
10:36:57|2.04235
10:36:58|2.04235
10:36:59|2.04102
10:37:00|2.04018
10:37:01|2.03925
10:37:02|2.03871
10:37:03|2.03831
10:37:04|2.03934
10:37:06|2.04
10:37:07|2.04
10:37:08|2.04
10:37:09|2.04
10:37:10|2.04
10:37:11|2.04088
10:37:12|2.04155
10:37:13|2.0411
10:37:15|2.04358
10:37:16|2.042
10:37:17|2.0436
10:37:19|2.0436
10:37:19|2.04013
10:37:20|2.04383
10:37:21|2.04383
10:37:22|2.04272
10:37:23|2.04272
10:37:24|2.0407
10:37:25|2.0407
10:37:27|2.0407
10:37:28|2.0407
10:37:30|2.04235
10:37:31|2.04272
10:37:32|2.04352
10:37:33|2.04245
10:37:33|2.04245
10:37:35|2.04245
10:37:35|2.04245
10:37:37|2.04245
10:37:37|2.04245
10:37:39|2.04357
10:37:40|2.04357
10:37:40|2.04357
10:37:41|2.043
10:37:42|2.0426
10:37:43|2.0426
10:37:44|2.0426
10:37:45|2.04375
10:37:46|2.04375
10:37:48|2.0436
10:37:48|2.0436
10:37:50|2.04352
10:37:51|2.04352
10:37:51|2.04352
10:37:52|2.04352
10:37:53|2.04242
10:37:55|2.04321
10:37:56|2.04321
10:37:56|2.04357
10:37:57|2.04357
10:37:58|2.04357
10:38:00|2.0437
10:38:00|2.04345
10:38:01|2.04345
10:38:02|2.04095
10:38:03|2.04202
10:38:05|2.04202
10:38:05|2.04202
10:38:07|2.04271
10:38:08|2.04281
10:38:08|2.04149
10:38:10|2.04149
10:38:11|2.04158
10:38:11|2.04158
10:38:12|2.04158
10:38:14|2.04292
10:38:16|2.04292
10:38:17|2.04333
10:38:18|2.04398
10:38:19|2.04357
10:38:21|2.04374
10:38:22|2.0441
10:38:22|2.0441
10:38:23|2.0441
10:38:25|2.04468
10:38:26|2.04468
10:38:26|2.04468
10:38:29|2.04468
10:38:29|2.04268
10:38:30|2.03981
10:38:31|2.03981
10:38:32|2.04012
10:38:33|2.04103
10:38:34|2.04103
10:38:35|2.04103
10:38:36|2.04103
10:38:37|2.04103
10:38:38|2.04104
10:38:39|2.04104
10:38:40|2.04336
10:38:42|2.04336
10:38:43|2.04336
10:38:43|2.04292
10:38:45|2.04292
10:38:46|2.04035
10:38:46|2.03932
10:38:48|2.03871
10:38:49|2.03972
10:38:50|2.03972
10:38:51|2.03972
10:38:52|2.03972
10:38:53|2.03972
10:38:54|2.03972
10:38:55|2.03972
10:38:56|2.03972
10:38:57|2.03972
10:38:58|2.03882
10:38:59|2.03882
10:39:00|2.03882
10:39:00|2.03882
10:39:02|2.03882
10:39:03|2.03972
10:39:03|2.03972
10:39:04|2.03972
10:39:05|2.03972
10:39:06|2.03972
10:39:09|2.03972
10:39:10|2.03972
10:39:10|2.03972
10:39:11|2.03884
10:39:13|2.03884
10:39:14|2.03972
10:39:15|2.03972
10:39:16|2.04049
10:39:17|2.04049
10:39:18|2.04204
10:39:19|2.04204
10:39:21|2.04127
10:39:23|2.04115
10:39:24|2.04168
10:39:25|2.04341
10:39:26|2.04039
10:39:27|2.03976
10:39:29|2.03976
10:39:30|2.04096
10:39:31|2.04096
10:39:32|2.04096
10:39:33|2.0395
10:39:34|2.03914
10:39:35|2.0395
10:39:36|2.03951
10:39:37|2.03932
10:39:38|2.03932
10:39:38|2.03932
10:39:40|2.03932
10:39:41|2.04048
10:39:42|2.04048
10:39:43|2.04048
10:39:44|2.04066
10:39:45|2.04066
10:39:45|2.03942
10:39:47|2.03942
10:39:48|2.03942
10:39:49|2.03942
10:39:50|2.03942
10:39:51|2.03942
10:39:51|2.03942
10:39:52|2.03942
10:39:54|2.03942
10:39:55|2.03965
10:39:56|2.0397
10:39:57|2.04066
10:39:58|2.04139
10:39:59|2.0431
10:40:00|2.04354
10:40:01|2.04522
10:40:02|2.04242
10:40:03|2.04242
10:40:04|2.04442
10:40:05|2.04442
10:40:06|2.04442
10:40:08|2.044
10:40:08|2.04444
10:40:09|2.04383
10:40:10|2.0426
10:40:11|2.04383
10:40:13|2.04439
10:40:13|2.04439
10:40:14|2.04442
10:40:16|2.04442
10:40:18|2.04472
10:40:19|2.04899
10:40:21|2.04974
10:40:23|2.05
10:40:23|2.04962
10:40:24|2.04956
10:40:26|2.04899
10:40:27|2.04791
10:40:29|2.04738
10:40:29|2.04673
10:40:31|2.04673
10:40:32|2.04673
10:40:34|2.04673
10:40:34|2.04673
10:40:36|2.04673
10:40:37|2.04673
10:40:38|2.04673
10:40:39|2.04673
10:40:40|2.04764
10:40:41|2.04864
10:40:42|2.04761
10:40:43|2.05
10:40:44|2.04982
10:40:45|2.04982
10:40:46|2.04982
10:40:47|2.04943
10:40:48|2.04943
10:40:49|2.07
10:40:50|2.07005
10:40:51|2.06876
10:40:52|2.06823
10:40:53|2.0732
10:40:54|2.06951
10:40:55|2.07212
10:40:56|2.06889
10:40:57|2.07371
10:40:58|2.06808
10:40:59|2.06675
10:41:00|2.06695
10:41:01|2.07017
10:41:03|2.07204
10:41:04|2.0737
10:41:05|2.07205
10:41:06|2.07332
10:41:07|2.0783
10:41:07|2.07938
10:41:10|2.0817
10:41:10|2.08287
10:41:11|2.08323
10:41:12|2.08707
10:41:13|2.08604
10:41:14|2.08534
10:41:15|2.08291
10:41:16|2.08175
10:41:18|2.0826
10:41:20|2.08308
10:41:20|2.08313
10:41:21|2.0842
10:41:22|2.08558
10:41:23|2.08604
10:41:24|2.08667
10:41:25|2.0866
10:41:26|2.08344
10:41:28|2.08344
10:41:29|2.08355
10:41:30|2.08352
10:41:32|2.08281
10:41:32|2.08231
10:41:34|2.08344
10:41:35|2.08376
10:41:36|2.08445
10:41:37|2.08408
10:41:38|2.08314
10:41:39|2.08343
10:41:40|2.08104
10:41:41|2.08035
10:41:42|2.08006
10:41:43|2.07656
10:41:44|2.07416
10:41:45|2.07361
10:41:46|2.07267
10:41:47|2.07549
10:41:48|2.07491
10:41:49|2.07552
10:41:50|2.07949
10:41:51|2.08
10:41:52|2.08057
10:41:53|2.08133
10:41:54|2.07979
10:41:55|2.08086
10:41:56|2.07986
10:41:57|2.08001
10:41:59|2.08005
10:41:59|2.08134
10:42:01|2.08315
10:42:02|2.08015
10:42:02|2.08083
10:42:03|2.08195
10:42:05|2.08087
10:42:05|2.08174
10:42:06|2.08165
10:42:07|2.08043
10:42:09|2.08043
10:42:10|2.08001
10:42:10|2.08001
10:42:12|2.0772
10:42:13|2.07703
10:42:14|2.07703
10:42:15|2.07602
10:42:16|2.07767
10:42:17|2.07767
10:42:18|2.077
10:42:20|2.07625
10:42:21|2.07709
10:42:23|2.07917
10:42:23|2.07703
10:42:25|2.0792
10:42:26|2.0792
10:42:27|2.0795
10:42:27|2.0795
10:42:30|2.08
10:42:31|2.08
10:42:32|2.07984
10:42:33|2.08
10:42:34|2.08
10:42:36|2.07992
10:42:37|2.07791
10:42:38|2.07961
10:42:39|2.07957
10:42:40|2.0783
10:42:41|2.0813
10:42:42|2.08461
10:42:43|2.08511
10:42:44|2.08391
10:42:45|2.08419
10:42:46|2.08703
10:42:47|2.08777
10:42:48|2.0888
10:42:49|2.09
10:42:50|2.09
10:42:51|2.08823
10:42:52|2.08631
10:42:53|2.08892
10:42:54|2.09251
10:42:55|2.0933
10:42:56|2.09442
10:42:57|2.09624
10:42:58|2.0973
10:42:59|2.1
10:43:00|2.102
10:43:01|2.104
10:43:02|2.104
10:43:03|2.10912
10:43:04|2.10894
10:43:05|2.11302
10:43:06|2.11573
10:43:07|2.11586
10:43:08|2.11365
10:43:09|2.11562
10:43:10|2.11617
10:43:11|2.11383
10:43:12|2.11309
10:43:13|2.1161
10:43:14|2.11224
10:43:15|2.11246
10:43:16|2.11155
10:43:17|2.11244
10:43:19|2.10795
10:43:20|2.11086
10:43:21|2.10851
10:43:22|2.10795
10:43:23|2.10935
10:43:24|2.10791
10:43:25|2.10703
10:43:26|2.10703
10:43:27|2.10809
10:43:28|2.10776
10:43:29|2.10795
10:43:31|2.1058
10:43:31|2.10379
10:43:33|2.10424
10:43:34|2.10041
10:43:35|2.10031
10:43:36|2.10357
10:43:37|2.10383
10:43:39|2.10744
10:43:39|2.10492
10:43:41|2.10217
10:43:43|2.10787
10:43:43|2.10811
10:43:44|2.10351
10:43:45|2.1063
10:43:46|2.105
10:43:47|2.10605
10:43:48|2.10577
10:43:49|2.1082
10:43:50|2.10803
10:43:51|2.10692
10:43:52|2.10654
10:43:53|2.10703
10:43:54|2.10811
10:43:56|2.11
10:43:57|2.10941
10:43:58|2.10922
10:43:59|2.10922
10:44:00|2.10965
10:44:01|2.11085
10:44:02|2.11
10:44:03|2.1088
10:44:04|2.1088
10:44:05|2.10997
10:44:06|2.10897
10:44:07|2.11
10:44:08|2.11
10:44:09|2.10892
10:44:10|2.10995
10:44:11|2.11
10:44:12|2.11043
10:44:13|2.1088
10:44:15|2.10922
10:44:15|2.10941
10:44:17|2.11
10:44:17|2.10941
10:44:18|2.10941
10:44:19|2.1088
10:44:21|2.10781
10:44:22|2.10436
10:44:23|2.10333
10:44:25|2.10234
10:44:26|2.10031
10:44:27|2.09535
10:44:28|2.09867
10:44:29|2.09348
10:44:30|2.09442
10:44:31|2.09282
10:44:32|2.0914
10:44:33|2.09287
10:44:35|2.09382
10:44:36|2.09409
10:44:37|2.09321
10:44:38|2.09494
10:44:39|2.09209
10:44:40|2.09219
10:44:41|2.09213
10:44:42|2.09256
10:44:43|2.09238
10:44:43|2.09133
10:44:46|2.09043
10:44:46|2.08966
10:44:47|2.0894
10:44:48|2.09
10:44:49|2.08762
10:44:50|2.08551
10:44:51|2.08947
10:44:52|2.08693
10:44:53|2.08544
10:44:54|2.08873
10:44:55|2.08878
10:44:56|2.08862
10:44:57|2.08928
10:44:58|2.08985
10:44:59|2.0893
10:45:00|2.08961
10:45:01|2.09
10:45:02|2.09071
10:45:03|2.091
10:45:04|2.09219
10:45:05|2.09191
10:45:07|2.09192
10:45:08|2.0927
10:45:10|2.0889
10:45:10|2.08995
10:45:11|2.08841
10:45:12|2.08802
10:45:14|2.0868
10:45:15|2.08511
10:45:16|2.0855
10:45:17|2.08655
10:45:18|2.08362
10:45:19|2.08474
10:45:20|2.08361
10:45:22|2.08362
10:45:23|2.0834
10:45:24|2.08305
10:45:25|2.08474
10:45:26|2.08362
10:45:27|2.0855
10:45:28|2.08446
10:45:29|2.08914
10:45:30|2.09
10:45:32|2.08798
10:45:33|2.08876
10:45:34|2.08916
10:45:35|2.09179
10:45:36|2.09179
10:45:37|2.09194
10:45:38|2.09281
10:45:39|2.09498
10:45:40|2.09754
10:45:41|2.09809
10:45:42|2.0998
10:45:43|2.1
10:45:44|2.10266
10:45:45|2.1024
10:45:46|2.10323
10:45:47|2.10252
10:45:48|2.10641
10:45:49|2.10658
10:45:50|2.10799
10:45:51|2.10722
10:45:52|2.11
10:45:53|2.10898
10:45:54|2.1116
10:45:55|2.11136
10:45:56|2.11182
10:45:57|2.11338
10:45:58|2.11426
10:45:59|2.11897
10:46:00|2.11997
10:46:01|2.11612
10:46:02|2.1199
10:46:03|2.12162
10:46:04|2.1217
10:46:05|2.12265
10:46:06|2.12299
10:46:07|2.12503
10:46:08|2.12503
10:46:09|2.126
10:46:10|2.12503
10:46:11|2.1277
10:46:12|2.1278
10:46:13|2.13058
10:46:14|2.1313
10:46:15|2.13634
10:46:16|2.13877
10:46:17|2.13905
10:46:18|2.1386
10:46:19|2.13873
10:46:20|2.13428
10:46:21|2.1373
10:46:22|2.13299
10:46:24|2.13477
10:46:25|2.13477
10:46:26|2.13212
10:46:28|2.12826
10:46:28|2.13045
10:46:29|2.13055
10:46:30|2.12882
10:46:31|2.1281
10:46:33|2.12693
10:46:34|2.1235
10:46:35|2.12413
10:46:36|2.12763
10:46:37|2.12659
10:46:38|2.12791
10:46:40|2.12779
10:46:40|2.12963
10:46:42|2.13059
10:46:43|2.13153
10:46:43|2.13
10:46:44|2.13058
10:46:46|2.12971
10:46:47|2.12894
10:46:48|2.12503
10:46:49|2.12883
10:46:50|2.1289
10:46:51|2.1295
10:46:52|2.1295
10:46:53|2.12958
10:46:54|2.1295
10:46:55|2.12938
10:46:56|2.13015
10:46:57|2.13001
10:46:58|2.13013
10:46:59|2.12831
10:47:00|2.12983
10:47:02|2.12969
10:47:02|2.12919
10:47:04|2.12919
10:47:05|2.12794
10:47:05|2.12773
10:47:08|2.13038
10:47:08|2.13252
10:47:09|2.13373
10:47:10|2.13183
10:47:11|2.13419
10:47:12|2.13401
10:47:13|2.13653
10:47:14|2.13757
10:47:15|2.13964
10:47:16|2.13854
10:47:17|2.13757
10:47:18|2.14
10:47:19|2.14148
10:47:20|2.14058
10:47:21|2.13751
10:47:22|2.13933
10:47:24|2.14048
10:47:26|2.1393
10:47:27|2.141
10:47:28|2.14112
10:47:29|2.13985
10:47:30|2.13766
10:47:31|2.13306
10:47:32|2.13114
10:47:33|2.13015
10:47:35|2.12861
10:47:35|2.12979
10:47:37|2.13249
10:47:37|2.136
10:47:38|2.13649
10:47:40|2.13419
10:47:41|2.13226
10:47:42|2.13386
10:47:43|2.13386
10:47:44|2.13264
10:47:45|2.13391
10:47:46|2.13158
10:47:47|2.13302
10:47:48|2.13356
10:47:49|2.13321
10:47:50|2.13005
10:47:51|2.13295
10:47:52|2.13202
10:47:53|2.13361
10:47:54|2.13443
10:47:55|2.13313
10:47:56|2.13132
10:47:57|2.13005
10:47:59|2.13162
10:47:59|2.1321
10:48:00|2.13525
10:48:01|2.13525
10:48:03|2.13488
10:48:04|2.13187
10:48:05|2.13699
10:48:05|2.13184
10:48:06|2.13262
10:48:08|2.13277
10:48:09|2.13291
10:48:10|2.13279
10:48:11|2.13499
10:48:12|2.13499
10:48:13|2.13313
10:48:14|2.13375
10:48:15|2.13359
10:48:16|2.131
10:48:17|2.133
10:48:18|2.13281
10:48:20|2.1341
10:48:20|2.13386
10:48:21|2.13386
10:48:22|2.13383
10:48:23|2.13455
10:48:24|2.13361
10:48:26|2.13518
10:48:26|2.1343
10:48:27|2.1366
10:48:29|2.1396
10:48:30|2.13977
10:48:31|2.14056
10:48:32|2.1466
10:48:33|2.14685
10:48:34|2.14754
10:48:35|2.14972
10:48:36|2.14365
10:48:38|2.14815
10:48:38|2.14745
10:48:39|2.14649
10:48:41|2.1443
10:48:42|2.14359
10:48:43|2.14468
10:48:44|2.14528
10:48:45|2.14624
10:48:46|2.14676
10:48:46|2.14784
10:48:48|2.14613
10:48:49|2.14815
10:48:50|2.1467
10:48:51|2.14663
10:48:52|2.15
10:48:53|2.15
10:48:54|2.14913
10:48:55|2.14712
10:48:56|2.15032
10:48:57|2.153
10:48:58|2.15246
10:48:59|2.15456
10:49:00|2.15459
10:49:02|2.15385
10:49:03|2.15306
10:49:04|2.15419
10:49:04|2.15461
10:49:05|2.15255
10:49:07|2.15111
10:49:07|2.15
10:49:09|2.14851
10:49:10|2.15362
10:49:11|2.15234
10:49:12|2.15179
10:49:13|2.15189
10:49:14|2.15512
10:49:15|2.15541
10:49:16|2.15427
10:49:17|2.15314
10:49:18|2.15544
10:49:19|2.15378
10:49:20|2.15824
10:49:21|2.15998
10:49:22|2.16119
10:49:23|2.16282
10:49:24|2.16198
10:49:25|2.16438
10:49:27|2.16674
10:49:27|2.16549
10:49:29|2.1642
10:49:31|2.16623
10:49:33|2.16677
10:49:33|2.16588
10:49:34|2.1662
10:49:36|2.16766
10:49:37|2.16769
10:49:38|2.16654
10:49:40|2.16935
10:49:41|2.16899
10:49:42|2.16632
10:49:43|2.17
10:49:44|2.17
10:49:45|2.17072
10:49:46|2.17225
10:49:47|2.172
10:49:48|2.17304
10:49:49|2.1716
10:49:51|2.17208
10:49:52|2.17261
10:49:53|2.17299
10:49:54|2.17136
10:49:55|2.17453
10:49:56|2.17261
10:49:57|2.172
10:49:58|2.17139
10:49:59|2.17246
10:50:00|2.17105
10:50:01|2.17001
10:50:02|2.1655
10:50:03|2.16437
10:50:04|2.16782
10:50:05|2.16741
10:50:06|2.16421
10:50:07|2.16282
10:50:08|2.1653
10:50:09|2.1611
10:50:10|2.15946
10:50:11|2.1598
10:50:12|2.15587
10:50:13|2.15733
10:50:14|2.15287
10:50:15|2.15778
10:50:16|2.15591
10:50:17|2.15857
10:50:18|2.15733
10:50:19|2.15789
10:50:20|2.15431
10:50:21|2.15229
10:50:22|2.15036
10:50:23|2.14747
10:50:24|2.15103
10:50:25|2.14955
10:50:26|2.14918
10:50:27|2.15479
10:50:28|2.15213
10:50:29|2.15591
10:50:30|2.15591
10:50:31|2.15385
10:50:32|2.15268
10:50:33|2.15373
10:50:34|2.15376
10:50:36|2.15778
10:50:36|2.15765
10:50:38|2.1573
10:50:39|2.15174
10:50:40|2.15733
10:50:42|2.15747
10:50:43|2.16178
10:50:45|2.15939
10:50:45|2.16
10:50:46|2.16273
10:50:47|2.16105
10:50:48|2.16001
10:50:49|2.16
10:50:50|2.16108
10:50:51|2.16217
10:50:52|2.16272
10:50:53|2.16309
10:50:54|2.16451
10:50:55|2.16651
10:50:56|2.16982
10:50:57|2.17045
10:50:58|2.17138
10:50:59|2.17134
10:51:00|2.17189
10:51:01|2.17153
10:51:02|2.172
10:51:03|2.17445
10:51:04|2.17818
10:51:05|2.18
10:51:06|2.17909
10:51:08|2.1785
10:51:09|2.17622
10:51:10|2.17936
10:51:12|2.1779
10:51:13|2.17508
10:51:13|2.17805
10:51:14|2.17656
10:51:16|2.17994
10:51:17|2.18135
10:51:18|2.18056
10:51:19|2.18134
10:51:20|2.18123
10:51:21|2.17782
10:51:22|2.17816
10:51:23|2.17782
10:51:24|2.17968
10:51:25|2.18109
10:51:26|2.18427
10:51:27|2.18412
10:51:28|2.1852
10:51:29|2.18518
10:51:30|2.18596
10:51:31|2.18396
10:51:32|2.18303
10:51:33|2.18332
10:51:34|2.18049
10:51:36|2.18004
10:51:36|2.18214
10:51:38|2.18134
10:51:39|2.18087
10:51:40|2.1782
10:51:41|2.17893
10:51:42|2.17844
10:51:43|2.17504
10:51:44|2.17084
10:51:45|2.16642
10:51:46|2.1613
10:51:47|2.16
10:51:48|2.16386
10:51:49|2.16811
10:51:50|2.17136
10:51:51|2.17264
10:51:52|2.17314
10:51:53|2.16861
10:51:54|2.16803
10:51:55|2.16736
10:51:56|2.16865
10:51:57|2.16889
10:51:58|2.16891
10:51:59|2.16729
10:52:00|2.16642
10:52:01|2.168
10:52:02|2.16605
10:52:03|2.16572
10:52:04|2.16525
10:52:05|2.16296
10:52:06|2.16315
10:52:07|2.16593
10:52:08|2.16631
10:52:09|2.16436
10:52:10|2.16532
10:52:12|2.1651
10:52:13|2.1651
10:52:15|2.16294
10:52:15|2.16382
10:52:16|2.16102
10:52:17|2.16231
10:52:18|2.16251
10:52:19|2.15975
10:52:20|2.16162
10:52:21|2.16201
10:52:22|2.16164
10:52:23|2.16065
10:52:24|2.16085
10:52:25|2.15981
10:52:26|2.16157
10:52:28|2.15979
10:52:28|2.15981
10:52:30|2.16137
10:52:31|2.15983
10:52:33|2.16
10:52:33|2.16
10:52:35|2.15776
10:52:36|2.15654
10:52:37|2.15683
10:52:38|2.15762
10:52:39|2.15654
10:52:40|2.15662
10:52:41|2.15694
10:52:42|2.15641
10:52:43|2.155
10:52:44|2.155
10:52:45|2.15503
10:52:46|2.155
10:52:48|2.15698
10:52:48|2.15698
10:52:50|2.16101
10:52:51|2.16152
10:52:52|2.17156
10:52:53|2.17623
10:52:54|2.17484
10:52:55|2.17339
10:52:56|2.17713
10:52:57|2.18
10:52:58|2.17909
10:52:59|2.17736
10:53:00|2.17479
10:53:01|2.18
10:53:02|2.17928
10:53:03|2.18279
10:53:04|2.18802
10:53:05|2.18578
10:53:06|2.18061
10:53:07|2.18161
10:53:08|2.17916
10:53:09|2.18085
10:53:10|2.17736
10:53:11|2.17615
10:53:13|2.17084
10:53:13|2.1696
10:53:14|2.16844
10:53:15|2.16979
10:53:16|2.17076
10:53:17|2.17131
10:53:18|2.17398
10:53:19|2.17713
10:53:20|2.17489
10:53:21|2.17475
10:53:22|2.17438
10:53:23|2.17096
10:53:24|2.17274
10:53:25|2.17352
10:53:26|2.17069
10:53:27|2.16979
10:53:29|2.17139
10:53:30|2.17156
10:53:32|2.17086
10:53:32|2.17
10:53:34|2.16876
10:53:35|2.1701
10:53:36|2.16844
10:53:37|2.17
10:53:38|2.16844
10:53:39|2.16844
10:53:40|2.16705
10:53:41|2.16791
10:53:42|2.16937
10:53:43|2.16937
10:53:44|2.16791
10:53:45|2.16417
10:53:46|2.16713
10:53:47|2.16812
10:53:48|2.16844
10:53:49|2.16832
10:53:51|2.16609
10:53:52|2.17
10:53:53|2.16938
10:53:54|2.16861
10:53:55|2.17
10:53:56|2.16935
10:53:57|2.16417
10:53:58|2.16534
10:53:59|2.16534
10:54:00|2.165
10:54:01|2.16593
10:54:02|2.16678
10:54:03|2.1684
10:54:04|2.1657
10:54:05|2.16418
10:54:06|2.1651
10:54:07|2.1615
10:54:08|2.16312
10:54:09|2.16317
10:54:10|2.16061
10:54:11|2.16388
10:54:12|2.16303
10:54:13|2.16052
10:54:14|2.16499
10:54:15|2.16146
10:54:16|2.16235
10:54:18|2.16147
10:54:19|2.16534
10:54:20|2.16369
10:54:21|2.16502
10:54:22|2.16435
10:54:23|2.16674
10:54:24|2.1701
10:54:25|2.16966
10:54:26|2.16929
10:54:28|2.17094
10:54:28|2.16565
10:54:29|2.16313
10:54:30|2.16298
10:54:32|2.16528
10:54:33|2.16
10:54:34|2.16548
10:54:34|2.16691
10:54:35|2.16368
10:54:37|2.16379
10:54:38|2.16259
10:54:39|2.16647
10:54:40|2.162
10:54:41|2.16291
10:54:43|2.16314
10:54:43|2.16312
10:54:45|2.16282
10:54:45|2.16186
10:54:47|2.16448
10:54:47|2.16449
10:54:48|2.16619
10:54:50|2.16522
10:54:51|2.16616
10:54:51|2.16872
10:54:53|2.16679
10:54:53|2.16522
10:54:55|2.16448
10:54:55|2.16504
10:54:56|2.16448
10:54:57|2.16447
10:54:58|2.16458
10:54:59|2.16619
10:55:00|2.16475
10:55:01|2.16283
10:55:03|2.1615
10:55:05|2.16174
10:55:05|2.16
10:55:06|2.16
10:55:07|2.16
10:55:08|2.1614
10:55:09|2.16364
10:55:11|2.16365
10:55:12|2.16238
10:55:14|2.16115
10:55:14|2.15871
10:55:15|2.16298
10:55:16|2.16314
10:55:17|2.16314
10:55:19|2.16299
10:55:19|2.16399
10:55:20|2.16399
10:55:21|2.16299
10:55:23|2.16146
10:55:24|2.16146
10:55:25|2.16262
10:55:26|2.16146
10:55:27|2.16299
10:55:28|2.16299
10:55:29|2.16264
10:55:30|2.16394
10:55:31|2.163
10:55:32|2.16299
10:55:34|2.16644
10:55:35|2.1661
10:55:36|2.16851
10:55:37|2.1701
10:55:38|2.16962
10:55:39|2.17059
10:55:40|2.16936
10:55:40|2.1714
10:55:43|2.17059
10:55:43|2.17059
10:55:44|2.16994
10:55:45|2.17021
10:55:47|2.16962
10:55:48|2.16851
10:55:49|2.16851
10:55:50|2.16851
10:55:50|2.16571
10:55:52|2.16318
10:55:53|2.16788
10:55:54|2.16788
10:55:55|2.16731
10:55:56|2.1673
10:55:57|2.16506
10:55:58|2.16639
10:55:59|2.16629
10:56:00|2.165
10:56:00|2.16601
10:56:02|2.16223
10:56:03|2.16247
10:56:04|2.16261
10:56:05|2.16261
10:56:07|2.16393
10:56:07|2.1629
10:56:08|2.16242
10:56:09|2.16261
10:56:10|2.16261
10:56:11|2.16391
10:56:12|2.16222
10:56:13|2.16289
10:56:15|2.16281
10:56:15|2.16273
10:56:16|2.16157
10:56:17|2.16201
10:56:18|2.16201
10:56:20|2.16198
10:56:20|2.1612
10:56:21|2.16
10:56:22|2.1618
10:56:23|2.1594
10:56:24|2.15906
10:56:25|2.1578
10:56:26|2.15807
10:56:27|2.15783
10:56:28|2.15796
10:56:29|2.15607
10:56:31|2.15895
10:56:33|2.1565
10:56:34|2.1578
10:56:35|2.15957
10:56:36|2.15957
10:56:37|2.15999
10:56:39|2.16439
10:56:40|2.16056
10:56:41|2.15996
10:56:42|2.15779
10:56:43|2.15852
10:56:44|2.16113
10:56:45|2.16113
10:56:46|2.15902
10:56:47|2.16
10:56:49|2.15986
10:56:50|2.161
10:56:50|2.16113
10:56:51|2.16166
10:56:53|2.162
10:56:53|2.162
10:56:54|2.16129
10:56:56|2.16043
10:56:57|2.16134
10:56:58|2.16001
10:56:58|2.16188
10:56:59|2.15779
10:57:00|2.15869
10:57:01|2.15843
10:57:03|2.161
10:57:03|2.1606
10:57:05|2.15762
10:57:06|2.15749
10:57:06|2.1568
10:57:07|2.15871
10:57:09|2.15836
10:57:11|2.15853
10:57:11|2.15835
10:57:12|2.15753
10:57:13|2.15753
10:57:14|2.15753
10:57:15|2.15933
10:57:16|2.16
10:57:17|2.1604
10:57:18|2.16068
10:57:19|2.15919
10:57:20|2.16043
10:57:21|2.16285
10:57:22|2.16293
10:57:23|2.16396
10:57:24|2.16199
10:57:25|2.16205
10:57:26|2.16188
10:57:27|2.16363
10:57:28|2.16174
10:57:29|2.16214
10:57:30|2.16239
10:57:31|2.162
10:57:33|2.16213
10:57:33|2.163
10:57:35|2.16229
10:57:36|2.162
10:57:38|2.16363
10:57:38|2.162
10:57:39|2.16239
10:57:41|2.1623
10:57:42|2.16099
10:57:44|2.16338
10:57:44|2.16215
10:57:46|2.1641
10:57:47|2.1641
10:57:47|2.16362
10:57:48|2.16362
10:57:49|2.166
10:57:50|2.165
10:57:52|2.1671
10:57:53|2.16801
10:57:53|2.16923
10:57:55|2.16779
10:57:55|2.16806
10:57:57|2.16871
10:57:58|2.16837
10:57:59|2.16581
10:57:59|2.16663
10:58:01|2.16467
10:58:02|2.16985
10:58:02|2.16664
10:58:03|2.16784
10:58:05|2.16917
10:58:06|2.16794
10:58:07|2.16666
10:58:08|2.16707
10:58:09|2.16707
10:58:10|2.16849
10:58:11|2.16997
10:58:13|2.17484
10:58:13|2.17311
10:58:14|2.1752
10:58:15|2.17423
10:58:16|2.17521
10:58:18|2.17536
10:58:19|2.17722
10:58:19|2.17809
10:58:21|2.17976
10:58:22|2.17939
10:58:23|2.181
10:58:23|2.18
10:58:25|2.17948
10:58:25|2.17939
10:58:27|2.17803
10:58:27|2.1764
10:58:28|2.17766
10:58:29|2.17212
10:58:30|2.16889
10:58:31|2.1676
10:58:32|2.16923
10:58:34|2.1707
10:58:35|2.17193
10:58:37|2.17506
10:58:38|2.17576
10:58:40|2.17759
10:58:40|2.17801
10:58:42|2.1798
10:58:43|2.17866
10:58:44|2.18158
10:58:45|2.17912
10:58:46|2.17875
10:58:48|2.17633
10:58:49|2.17791
10:58:49|2.1798
10:58:50|2.18135
10:58:52|2.18578
10:58:53|2.18483
10:58:54|2.18044
10:58:56|2.18242
10:58:56|2.18078
10:58:57|2.18115
10:58:58|2.17749
10:58:59|2.1801
10:59:00|2.17971
10:59:01|2.17971
10:59:02|2.18259
10:59:03|2.18287
10:59:04|2.18483
10:59:05|2.18223
10:59:06|2.18153
10:59:07|2.1854
10:59:08|2.18223
10:59:09|2.18483
10:59:10|2.18405
10:59:11|2.18131
10:59:12|2.17971
10:59:13|2.17891
10:59:14|2.1815
10:59:15|2.18167
10:59:16|2.18324
10:59:17|2.18227
10:59:18|2.18399
10:59:19|2.18048
10:59:20|2.18293
10:59:21|2.18137
10:59:22|2.1821
10:59:23|2.18048
10:59:24|2.18224
10:59:25|2.18112
10:59:26|2.18209
10:59:27|2.18226
10:59:28|2.18122
10:59:29|2.1829
10:59:30|2.17849
10:59:31|2.17822
10:59:33|2.178
10:59:34|2.178
10:59:36|2.178
10:59:37|2.178
10:59:39|2.178
10:59:39|2.17916
10:59:40|2.18015
10:59:41|2.18
10:59:42|2.17919
10:59:44|2.18081
10:59:46|2.18041
10:59:47|2.17897
10:59:48|2.1785
10:59:49|2.17803
10:59:50|2.17998
10:59:51|2.17949
10:59:52|2.17951
10:59:53|2.17916
10:59:54|2.17899
10:59:55|2.17951
10:59:56|2.178
10:59:57|2.17724
10:59:58|2.17614
10:59:59|2.17451
11:00:00|2.17072
11:00:01|2.17004
11:00:03|2.17302
11:00:04|2.17245
11:00:04|2.17354
11:00:05|2.17416
11:00:07|2.17394
11:00:08|2.17608
11:00:08|2.17847
11:00:10|2.17872
11:00:11|2.18036
11:00:12|2.182
11:00:12|2.18203
11:00:14|2.18303
11:00:15|2.1834
11:00:16|2.18253
11:00:17|2.17848
11:00:18|2.1751
11:00:19|2.17258
11:00:20|2.16579
11:00:21|2.1659
11:00:22|2.16403
11:00:23|2.16464
11:00:24|2.164
11:00:25|2.17192
11:00:26|2.16726
11:00:27|2.17112
11:00:28|2.17482
11:00:29|2.17233
11:00:30|2.17519
11:00:31|2.17205
11:00:32|2.17129
11:00:33|2.17319
11:00:34|2.17241
11:00:35|2.17224
11:00:37|2.17
11:00:38|2.17158
11:00:39|2.17319
11:00:41|2.17309
11:00:42|2.17403
11:00:43|2.18
11:00:44|2.18
11:00:45|2.18134
11:00:45|2.18228
11:00:47|2.1841
11:00:48|2.18813
11:00:48|2.19178
11:00:50|2.18791
11:00:51|2.1899
11:00:52|2.19276
11:00:54|2.19415
11:00:54|2.19276
11:00:55|2.19654
11:00:56|2.19323
11:00:58|2.18892
11:00:58|2.18952
11:00:59|2.18998
11:01:00|2.18795
11:01:01|2.19118
11:01:02|2.19
11:01:03|2.19227
11:01:04|2.19227
11:01:06|2.19541
11:01:07|2.19325
11:01:08|2.19364
11:01:09|2.19702
11:01:10|2.19159
11:01:11|2.18611
11:01:12|2.18882
11:01:12|2.19121
11:01:14|2.19114
11:01:15|2.19074
11:01:16|2.19325
11:01:18|2.18981
11:01:18|2.18768
11:01:19|2.19023
11:01:20|2.19031
11:01:21|2.19042
11:01:22|2.19042
11:01:23|2.19705
11:01:24|2.19554
11:01:25|2.19469
11:01:26|2.19284
11:01:27|2.19494
11:01:28|2.19314
11:01:29|2.19558
11:01:30|2.19492
11:01:31|2.19291
11:01:32|2.19456
11:01:33|2.19419
11:01:34|2.19501
11:01:35|2.19554
11:01:36|2.19591
11:01:38|2.19247
11:01:40|2.1935
11:01:40|2.19023
11:01:41|2.19001
11:01:42|2.189
11:01:43|2.18982
11:01:44|2.18998
11:01:46|2.189
11:01:47|2.18956
11:01:48|2.18788
11:01:49|2.18653
11:01:51|2.18597
11:01:52|2.18576
11:01:53|2.18748
11:01:54|2.18954
11:01:55|2.18947
11:01:56|2.19125
11:01:57|2.19103
11:01:58|2.19258
11:01:59|2.1935
11:02:00|2.19375
11:02:01|2.19503
11:02:02|2.19102
11:02:02|2.19235
11:02:04|2.19141
11:02:05|2.19105
11:02:05|2.19
11:02:07|2.18762
11:02:08|2.188
11:02:09|2.18851
11:02:10|2.1927
11:02:11|2.19228
11:02:11|2.19118
11:02:13|2.19228
11:02:13|2.19175
11:02:15|2.19047
11:02:16|2.19047
11:02:17|2.18936
11:02:18|2.18755
11:02:19|2.19045
11:02:20|2.19115
11:02:21|2.19219
11:02:21|2.19406
11:02:24|2.19443
11:02:24|2.19584
11:02:25|2.19472
11:02:26|2.19563
11:02:27|2.19597
11:02:29|2.1976
11:02:30|2.1977
11:02:31|2.19863
11:02:32|2.2
11:02:34|2.19998
11:02:34|2.19615
11:02:35|2.19054
11:02:37|2.19258
11:02:38|2.19717
11:02:40|2.19315
11:02:41|2.19065
11:02:42|2.18908
11:02:44|2.18968
11:02:46|2.19015
11:02:46|2.18997
11:02:48|2.18739
11:02:49|2.18931
11:02:50|2.18867
11:02:51|2.18751
11:02:52|2.18693
11:02:54|2.18767
11:02:54|2.18739
11:02:55|2.18806
11:02:56|2.19145
11:02:57|2.19009
11:02:58|2.18942
11:02:59|2.19002
11:03:00|2.18825
11:03:01|2.18886
11:03:02|2.18854
11:03:03|2.1867
11:03:04|2.18539
11:03:05|2.18625
11:03:06|2.18125
11:03:08|2.18235
11:03:09|2.18001
11:03:10|2.18032
11:03:11|2.18
11:03:12|2.18
11:03:14|2.182
11:03:15|2.18731
11:03:15|2.18283
11:03:17|2.19377
11:03:18|2.19236
11:03:19|2.19361
11:03:20|2.19368
11:03:21|2.18656
11:03:22|2.182
11:03:23|2.18147
11:03:24|2.1839
11:03:25|2.18174
11:03:26|2.1825
11:03:27|2.17999
11:03:28|2.1825
11:03:29|2.18627
11:03:30|2.18632
11:03:31|2.19041
11:03:32|2.18926
11:03:33|2.18503
11:03:34|2.18388
11:03:35|2.18313
11:03:36|2.18285
11:03:37|2.18258
11:03:38|2.18291
11:03:40|2.18462
11:03:40|2.18085
11:03:41|2.18001
11:03:42|2.18196
11:03:44|2.182
11:03:45|2.18436
11:03:46|2.18311
11:03:47|2.18429
11:03:48|2.18193
11:03:49|2.18292
11:03:50|2.1839
11:03:51|2.18291
11:03:52|2.1829
11:03:53|2.18153
11:03:54|2.18
11:03:55|2.18
11:03:56|2.18141
11:03:57|2.1802
11:03:58|2.18193
11:03:59|2.18429
11:04:00|2.1821
11:04:01|2.18299
11:04:02|2.1843
11:04:03|2.18442
11:04:04|2.18632
11:04:05|2.18848
11:04:06|2.18876
11:04:07|2.18876
11:04:08|2.18608
11:04:09|2.18288
11:04:10|2.18193
11:04:11|2.18429
11:04:12|2.18635
11:04:13|2.18635
11:04:14|2.18759
11:04:16|2.18686
11:04:17|2.18754
11:04:18|2.18475
11:04:19|2.1844
11:04:20|2.1844
11:04:21|2.18555
11:04:22|2.18843
11:04:23|2.1863
11:04:24|2.19199
11:04:25|2.19196
11:04:26|2.18876
11:04:27|2.18671
11:04:28|2.19193
11:04:29|2.18884
11:04:30|2.18744
11:04:31|2.18985
11:04:33|2.18751
11:04:33|2.18985
11:04:34|2.18985
11:04:35|2.18975
11:04:36|2.18884
11:04:37|2.18929
11:04:38|2.18906
11:04:39|2.18881
11:04:41|2.18619
11:04:41|2.18469
11:04:44|2.18526
11:04:45|2.18517
11:04:47|2.18922
11:04:47|2.18853
11:04:49|2.18853
11:04:49|2.18856
11:04:51|2.18589
11:04:52|2.18765
11:04:53|2.18765
11:04:55|2.18671
11:04:56|2.188
11:04:57|2.188
11:04:58|2.18671
11:04:59|2.18827
11:05:00|2.18511
11:05:01|2.18492
11:05:02|2.18584
11:05:03|2.18592
11:05:04|2.188
11:05:05|2.19012
11:05:06|2.19032
11:05:07|2.18948
11:05:08|2.1878
11:05:09|2.19007
11:05:10|2.18592
11:05:11|2.1868
11:05:12|2.18948
11:05:13|2.18911
11:05:14|2.18881
11:05:15|2.19123
11:05:16|2.18774
11:05:17|2.1898
11:05:18|2.18873
11:05:19|2.18705
11:05:20|2.18705
11:05:21|2.18592
11:05:22|2.18583
11:05:23|2.18469
11:05:24|2.18467
11:05:25|2.18623
11:05:26|2.18277
11:05:27|2.18421
11:05:28|2.18504
11:05:29|2.18259
11:05:31|2.18259
11:05:32|2.1847
11:05:32|2.18585
11:05:33|2.18585
11:05:34|2.18845
11:05:36|2.18708
11:05:37|2.187
11:05:38|2.18546
11:05:38|2.18537
11:05:40|2.1841
11:05:42|2.18473
11:05:42|2.18471
11:05:43|2.18471
11:05:45|2.18491
11:05:46|2.1865
11:05:48|2.18406
11:05:49|2.18406
11:05:49|2.18406
11:05:51|2.18493
11:05:52|2.183
11:05:52|2.183
11:05:54|2.18256
11:05:55|2.18263
11:05:56|2.18378
11:05:57|2.183
11:05:58|2.183
11:06:00|2.18328
11:06:01|2.18328
11:06:02|2.18296
11:06:03|2.18263
11:06:04|2.18172
11:06:05|2.18152
11:06:06|2.18
11:06:07|2.18029
11:06:08|2.18
11:06:09|2.18001
11:06:10|2.179
11:06:11|2.179
11:06:12|2.178
11:06:13|2.17907
11:06:14|2.17878
11:06:15|2.17902
11:06:17|2.179
11:06:18|2.17979
11:06:19|2.17996
11:06:20|2.17978
11:06:21|2.17978
11:06:22|2.17843
11:06:23|2.178
11:06:24|2.17801
11:06:25|2.178
11:06:26|2.178
11:06:27|2.178
11:06:28|2.178
11:06:29|2.1758
11:06:30|2.17793
11:06:30|2.17793
11:06:32|2.17576
11:06:33|2.17667
11:06:34|2.17508
11:06:35|2.17484
11:06:35|2.17354
11:06:37|2.17349
11:06:38|2.17461
11:06:39|2.17124
11:06:40|2.17403
11:06:41|2.17404
11:06:43|2.17
11:06:44|2.17241
11:06:45|2.17355
11:06:46|2.17355
11:06:47|2.17459
11:06:49|2.17234
11:06:49|2.17183
11:06:51|2.17042
11:06:52|2.17289
11:06:53|2.17004
11:06:54|2.17042
11:06:54|2.17001
11:06:57|2.16885
11:06:57|2.16899
11:06:58|2.16682
11:06:59|2.16806
11:07:00|2.16608
11:07:01|2.16807
11:07:02|2.16699
11:07:03|2.16464
11:07:04|2.16401
11:07:06|2.16238
11:07:06|2.16476
11:07:08|2.16203
11:07:09|2.16239
11:07:10|2.16115
11:07:11|2.16196
11:07:11|2.16284
11:07:13|2.16397
11:07:13|2.16195
11:07:15|2.16212
11:07:17|2.16178
11:07:17|2.1626
11:07:18|2.1626
11:07:19|2.16119
11:07:21|2.16122
11:07:21|2.16254
11:07:23|2.16071
11:07:23|2.16059
11:07:25|2.16061
11:07:25|2.162
11:07:26|2.15919
11:07:27|2.15972
11:07:28|2.15907
11:07:29|2.15712
11:07:30|2.15797
11:07:31|2.15702
11:07:32|2.16044
11:07:34|2.162
11:07:34|2.16151
11:07:36|2.16357
11:07:36|2.16
11:07:37|2.15854
11:07:39|2.15851
11:07:39|2.15613
11:07:40|2.15884
11:07:41|2.15854
11:07:43|2.16044
11:07:44|2.15983
11:07:45|2.15978
11:07:46|2.15948
11:07:48|2.1593
11:07:48|2.15975
11:07:50|2.15972
11:07:50|2.15845
11:07:51|2.1593
11:07:53|2.15891
11:07:54|2.16007
11:07:55|2.16
11:07:56|2.16
11:07:58|2.16062
11:07:59|2.16062
11:08:00|2.16145
11:08:00|2.16291
11:08:02|2.16237
11:08:03|2.16581
11:08:03|2.16335
11:08:05|2.16684
11:08:06|2.16696
11:08:07|2.16519
11:08:07|2.16702
11:08:09|2.16515
11:08:10|2.16529
11:08:11|2.16746
11:08:12|2.16795
11:08:12|2.16979
11:08:13|2.16942
11:08:15|2.16831
11:08:15|2.16961
11:08:16|2.16994
11:08:18|2.16979
11:08:19|2.16979
11:08:20|2.17106
11:08:21|2.17199
11:08:22|2.17199
11:08:23|2.17218
11:08:24|2.17525
11:08:25|2.1749
11:08:26|2.17515
11:08:27|2.17649
11:08:28|2.17673
11:08:29|2.18
11:08:29|2.17726
11:08:31|2.1794
11:08:31|2.18044
11:08:33|2.17974
11:08:33|2.17458
11:08:35|2.17221
11:08:36|2.17291
11:08:36|2.17291
11:08:37|2.175
11:08:39|2.17432
11:08:39|2.17432
11:08:40|2.175
11:08:41|2.17287
11:08:43|2.17431
11:08:44|2.17211
11:08:46|2.17415
11:08:47|2.17286
11:08:48|2.17283
11:08:50|2.17205
11:08:50|2.17313
11:08:52|2.17286
11:08:53|2.17286
11:08:54|2.17291
11:08:56|2.17416
11:08:58|2.17286
11:08:59|2.17453
11:09:00|2.17291
11:09:01|2.17371
11:09:02|2.17286
11:09:03|2.17414
11:09:04|2.17414
11:09:05|2.17656
11:09:06|2.17753
11:09:06|2.17613
11:09:08|2.17789
11:09:10|2.17711
11:09:10|2.17789
11:09:11|2.1798
11:09:13|2.18
11:09:14|2.18
11:09:16|2.18
11:09:16|2.17968
11:09:18|2.17968
11:09:18|2.17963
11:09:20|2.1779
11:09:20|2.17752
11:09:22|2.17546
11:09:22|2.17595
11:09:23|2.17892
11:09:24|2.17892
11:09:26|2.1767
11:09:28|2.17673
11:09:29|2.17659
11:09:30|2.17862
11:09:31|2.17839
11:09:32|2.17922
11:09:33|2.17999
11:09:34|2.17999
11:09:35|2.17963
11:09:36|2.17753
11:09:37|2.17746
11:09:38|2.17615
11:09:39|2.17559
11:09:40|2.1784
11:09:40|2.17797
11:09:42|2.17797
11:09:43|2.17918
11:09:44|2.17883
11:09:45|2.17883
11:09:46|2.1777
11:09:47|2.17808
11:09:48|2.17672
11:09:49|2.17672
11:09:49|2.17712
11:09:52|2.17502
11:09:52|2.17525
11:09:54|2.17634
11:09:55|2.17625
11:09:57|2.17621
11:09:58|2.17621
11:09:58|2.17624
11:10:00|2.1773
11:10:02|2.17625
11:10:03|2.175
11:10:03|2.1727
11:10:04|2.17271
11:10:05|2.17152
11:10:06|2.1715
11:10:08|2.17172
11:10:09|2.1709
11:10:10|2.16887
11:10:11|2.16592
11:10:12|2.16597
11:10:12|2.1628
11:10:13|2.16293
11:10:15|2.16287
11:10:15|2.16208
11:10:16|2.16236
11:10:17|2.16665
11:10:19|2.16671
11:10:20|2.16799
11:10:21|2.16505
11:10:22|2.16842
11:10:23|2.16842
11:10:24|2.16883
11:10:25|2.17242
11:10:26|2.17311
11:10:27|2.17251
11:10:28|2.17137
11:10:29|2.1717
11:10:30|2.17106
11:10:31|2.17184
11:10:33|2.17295
11:10:34|2.17292
11:10:35|2.16976
11:10:35|2.17106
11:10:37|2.169
11:10:38|2.16872
11:10:39|2.17032
11:10:40|2.17032
11:10:41|2.16877
11:10:42|2.16877
11:10:43|2.17051
11:10:43|2.17
11:10:45|2.17
11:10:46|2.16913
11:10:48|2.16877
11:10:49|2.16699
11:10:50|2.16666
11:10:52|2.1667
11:10:52|2.16798
11:10:53|2.16893
11:10:54|2.16893
11:10:56|2.17
11:10:57|2.16798
11:10:58|2.16937
11:10:59|2.16842
11:11:01|2.16645
11:11:01|2.1662
11:11:03|2.16556
11:11:03|2.165
11:11:04|2.167
11:11:06|2.16541
11:11:07|2.16732
11:11:07|2.16652
11:11:08|2.16759
11:11:09|2.16759
11:11:10|2.16601
11:11:11|2.16541
11:11:13|2.1661
11:11:15|2.16381
11:11:16|2.16301
11:11:16|2.167
11:11:18|2.16699
11:11:18|2.16364
11:11:19|2.16731
11:11:20|2.16721
11:11:21|2.16643
11:11:23|2.16594
11:11:23|2.16594
11:11:25|2.16721
11:11:25|2.16631
11:11:26|2.16594
11:11:27|2.16589
11:11:28|2.16587
11:11:29|2.16629
11:11:30|2.16629
11:11:31|2.16675
11:11:32|2.16675
11:11:34|2.16988
11:11:36|2.16928
11:11:36|2.16833
11:11:37|2.1665
11:11:38|2.16629
11:11:39|2.16594
11:11:40|2.16531
11:11:41|2.16635
11:11:42|2.16658
11:11:43|2.16662
11:11:44|2.16746
11:11:45|2.16755
11:11:47|2.16665
11:11:49|2.16576
11:11:50|2.16514
11:11:51|2.16829
11:11:52|2.16829
11:11:53|2.16621
11:11:54|2.16621
11:11:55|2.16532
11:11:56|2.16681
11:11:57|2.1674
11:11:58|2.16514
11:11:59|2.16707
11:12:00|2.1665
11:12:01|2.1674
11:12:02|2.1651
11:12:04|2.1651
11:12:04|2.16562
11:12:06|2.16537
11:12:08|2.16653
11:12:09|2.16526
11:12:09|2.16526
11:12:10|2.16526
11:12:11|2.16604
11:12:12|2.16603
11:12:13|2.166
11:12:15|2.16473
11:12:16|2.16596
11:12:16|2.16613
11:12:18|2.16653
11:12:19|2.16653
11:12:20|2.1615
11:12:21|2.16098
11:12:22|2.16051
11:12:23|2.15981
11:12:24|2.15807
11:12:25|2.15999
11:12:26|2.15852
11:12:26|2.15727
11:12:28|2.15749
11:12:29|2.15822
11:12:30|2.16089
11:12:30|2.1566
11:12:33|2.15868
11:12:33|2.1628
11:12:35|2.15848
11:12:35|2.1575
11:12:36|2.15749
11:12:37|2.15864
11:12:38|2.15775
11:12:39|2.15671
11:12:40|2.1564
11:12:42|2.15619
11:12:43|2.15604
11:12:43|2.15696
11:12:44|2.15796
11:12:45|2.15601
11:12:46|2.15807
11:12:48|2.15806
11:12:50|2.15657
11:12:50|2.15601
11:12:53|2.15748
11:12:53|2.15694
11:12:55|2.15694
11:12:56|2.15807
11:12:56|2.15868
11:12:57|2.16089
11:12:58|2.15971
11:13:00|2.16165
11:13:00|2.16077
11:13:02|2.16146
11:13:03|2.16205
11:13:05|2.16186
11:13:05|2.16012
11:13:07|2.16245
11:13:08|2.16105
11:13:09|2.16322
11:13:10|2.16322
11:13:11|2.16322
11:13:12|2.16322
11:13:13|2.16186
11:13:14|2.1618
11:13:15|2.15879
11:13:16|2.15827
11:13:17|2.15867
11:13:18|2.15878
11:13:19|2.15827
11:13:20|2.15909
11:13:21|2.16
11:13:23|2.15705
11:13:24|2.15768
11:13:25|2.15827
11:13:27|2.15951
11:13:27|2.16006
11:13:28|2.16027
11:13:29|2.162
11:13:31|2.16133
11:13:32|2.16133
11:13:33|2.16133
11:13:33|2.16481
11:13:35|2.16407
11:13:35|2.163
11:13:36|2.165
11:13:38|2.16562
11:13:38|2.16454
11:13:40|2.16516
11:13:41|2.16877
11:13:42|2.171
11:13:43|2.17078
11:13:43|2.17
11:13:45|2.17166
11:13:46|2.17168
11:13:47|2.16769
11:13:48|2.16653
11:13:48|2.16448
11:13:50|2.16676
11:13:51|2.16403
11:13:52|2.16592
11:13:53|2.16842
11:13:54|2.16893
11:13:56|2.17
11:13:56|2.17
11:13:57|2.16927
11:13:58|2.1696
11:13:59|2.16947
11:14:00|2.16827
11:14:02|2.16821
11:14:04|2.1668
11:14:05|2.16737
11:14:06|2.1701
11:14:07|2.1701
11:14:09|2.16935
11:14:09|2.1701
11:14:11|2.1701
11:14:12|2.16998
11:14:13|2.16998
11:14:14|2.16833
11:14:16|2.16768
11:14:17|2.16719
11:14:18|2.16406
11:14:19|2.16566
11:14:19|2.16364
11:14:21|2.16297
11:14:22|2.16364
11:14:23|2.16528
11:14:24|2.16565
11:14:24|2.16577
11:14:26|2.16577
11:14:27|2.16619
11:14:28|2.16796
11:14:29|2.1684
11:14:29|2.16783
11:14:30|2.16943
11:14:32|2.16937
11:14:33|2.16937
11:14:34|2.16998
11:14:35|2.16939
11:14:35|2.16939
11:14:36|2.1701
11:14:37|2.16929
11:14:39|2.1679
11:14:40|2.16762
11:14:41|2.16957
11:14:42|2.16928
11:14:43|2.16928
11:14:44|2.1699
11:14:45|2.1701
11:14:45|2.16928
11:14:47|2.16804
11:14:47|2.16928
11:14:49|2.16811
11:14:50|2.168
11:14:52|2.168
11:14:52|2.168
11:14:54|2.16842
11:14:55|2.1696
11:14:56|2.1696
11:14:58|2.17
11:14:58|2.17
11:14:59|2.17
11:15:01|2.17
11:15:02|2.16996
11:15:04|2.17
11:15:05|2.17
11:15:07|2.172
11:15:07|2.173
11:15:08|2.17207
11:15:09|2.17302
11:15:10|2.17237
11:15:11|2.17052
11:15:12|2.17001
11:15:13|2.17237
11:15:14|2.17336
11:15:15|2.17196
11:15:16|2.17257
11:15:18|2.17238
11:15:18|2.17242
11:15:19|2.16932
11:15:20|2.16608
11:15:21|2.16501
11:15:22|2.162
11:15:23|2.16064
11:15:24|2.159
11:15:25|2.16017
11:15:26|2.15818
11:15:27|2.15682
11:15:28|2.15647
11:15:29|2.15436
11:15:30|2.15809
11:15:31|2.16068
11:15:32|2.15828
11:15:33|2.15764
11:15:34|2.16126
11:15:35|2.16046
11:15:36|2.16066
11:15:37|2.16007
11:15:38|2.15829
11:15:40|2.15998
11:15:40|2.16059
11:15:41|2.15817
11:15:42|2.1573
11:15:43|2.15893
11:15:44|2.1573
11:15:45|2.15704
11:15:47|2.15856
11:15:47|2.15853
11:15:48|2.1573
11:15:49|2.15683
11:15:51|2.15684
11:15:52|2.15684
11:15:53|2.15792
11:15:55|2.15853
11:15:56|2.15853
11:15:56|2.15524
11:15:57|2.15524
11:15:59|2.15698
11:16:00|2.15792
11:16:01|2.15792
11:16:02|2.15711
11:16:03|2.15711
11:16:04|2.15776
11:16:05|2.15452
11:16:06|2.15473
11:16:07|2.15268
11:16:08|2.15325
11:16:09|2.15321
11:16:10|2.15789
11:16:11|2.15086
11:16:12|2.1454
11:16:13|2.14666
11:16:14|2.14739
11:16:15|2.14541
11:16:17|2.14426
11:16:17|2.14508
11:16:19|2.1433
11:16:20|2.14313
11:16:21|2.14295
11:16:22|2.14385
11:16:23|2.14508
11:16:24|2.14303
11:16:25|2.14334
11:16:26|2.14167
11:16:26|2.14314
11:16:28|2.14285
11:16:29|2.14136
11:16:29|2.1434
11:16:31|2.1406
11:16:32|2.14235
11:16:34|2.14044
11:16:34|2.14054
11:16:35|2.14334
11:16:36|2.14333
11:16:37|2.14398
11:16:38|2.14346
11:16:39|2.14289
11:16:40|2.14505
11:16:41|2.14443
11:16:42|2.14508
11:16:43|2.14484
11:16:44|2.14396
11:16:45|2.14396
11:16:46|2.1458
11:16:47|2.14577
11:16:48|2.14666
11:16:50|2.14433
11:16:51|2.14433
11:16:52|2.14779
11:16:54|2.14885
11:16:54|2.14945
11:16:55|2.1507
11:16:57|2.15315
11:16:58|2.14951
11:16:59|2.14977
11:17:00|2.14804
11:17:02|2.15142
11:17:03|2.15
11:17:03|2.15
11:17:04|2.14993
11:17:05|2.14791
11:17:06|2.14946
11:17:08|2.14842
11:17:09|2.14842
11:17:10|2.14791
11:17:11|2.14626
11:17:12|2.14554
11:17:13|2.14458
11:17:14|2.14527
11:17:16|2.14816
11:17:16|2.14842
11:17:18|2.14872
11:17:19|2.14678
11:17:19|2.14678
11:17:20|2.14948
11:17:22|2.15028
11:17:22|2.15
11:17:24|2.15222
11:17:24|2.15222
11:17:25|2.15096
11:17:26|2.1509
11:17:27|2.15
11:17:29|2.15124
11:17:29|2.15089
11:17:30|2.15393
11:17:32|2.15616
11:17:32|2.15648
11:17:33|2.15511
11:17:34|2.1509
11:17:36|2.15346
11:17:37|2.15344
11:17:38|2.15164
11:17:38|2.15175
11:17:39|2.15175
11:17:40|2.15246
11:17:41|2.15316
11:17:42|2.15175
11:17:43|2.15175
11:17:44|2.15247
11:17:45|2.15234
11:17:46|2.15234
11:17:47|2.15234
11:17:48|2.15167
11:17:49|2.15192
11:17:50|2.15151
11:17:52|2.15072
11:17:54|2.15325
11:17:55|2.15511
11:17:57|2.15496
11:17:57|2.15528
11:17:59|2.1521
11:18:01|2.15274
11:18:01|2.15178
11:18:02|2.15176
11:18:03|2.15265
11:18:05|2.15265
11:18:06|2.15275
11:18:07|2.15281
11:18:09|2.15484
11:18:09|2.15491
11:18:10|2.15491
11:18:11|2.15384
11:18:12|2.1528
11:18:13|2.1534
11:18:14|2.15166
11:18:15|2.15384
11:18:16|2.15384
11:18:17|2.15166
11:18:18|2.15166
11:18:19|2.15166
11:18:20|2.15166
11:18:21|2.15236
11:18:22|2.15236
11:18:23|2.1534
11:18:24|2.152
11:18:25|2.152
11:18:26|2.15281
11:18:27|2.15236
11:18:28|2.15167
11:18:29|2.15167
11:18:30|2.15008
11:18:31|2.15205
11:18:32|2.1493
11:18:33|2.14775
11:18:34|2.14803
11:18:35|2.14696
11:18:36|2.14639
11:18:37|2.14666
11:18:38|2.14811
11:18:40|2.14799
11:18:41|2.14799
11:18:42|2.14834
11:18:42|2.14782
11:18:44|2.15071
11:18:45|2.1487
11:18:46|2.1487
11:18:47|2.1487
11:18:47|2.1487
11:18:49|2.14648
11:18:50|2.14724
11:18:51|2.14646
11:18:52|2.14783
11:18:53|2.14648
11:18:55|2.14648
11:18:56|2.15
11:18:57|2.14954
11:18:58|2.1479
11:18:59|2.14999
11:19:01|2.15
11:19:01|2.15071
11:19:02|2.15154
11:19:04|2.14859
11:19:05|2.14859
11:19:06|2.15
11:19:08|2.14874
11:19:09|2.14874
11:19:10|2.15
11:19:11|2.15
11:19:12|2.15078
11:19:13|2.1496
11:19:14|2.14975
11:19:15|2.15069
11:19:16|2.14923
11:19:18|2.15058
11:19:19|2.15014
11:19:19|2.1505
11:19:20|2.15049
11:19:22|2.15049
11:19:22|2.15
11:19:24|2.15158
11:19:25|2.14993
11:19:26|2.14993
11:19:27|2.15076
11:19:28|2.15058
11:19:29|2.15058
11:19:30|2.15
11:19:31|2.15
11:19:32|2.15109
11:19:33|2.15109
11:19:34|2.15058
11:19:35|2.15056
11:19:36|2.15056
11:19:37|2.14996
11:19:38|2.14961
11:19:39|2.15
11:19:40|2.15
11:19:41|2.15
11:19:42|2.15
11:19:43|2.15062
11:19:44|2.15
11:19:45|2.14959
11:19:47|2.15069
11:19:48|2.15109
11:19:49|2.151
11:19:50|2.15151
11:19:51|2.151
11:19:52|2.15236
11:19:53|2.15353
11:19:53|2.155
11:19:56|2.15442
11:19:56|2.15442
11:19:58|2.1525
11:19:58|2.15299
11:20:00|2.153
11:20:01|2.15442
11:20:01|2.15442
11:20:03|2.15442
11:20:04|2.15442
11:20:05|2.15522
11:20:07|2.15548
11:20:08|2.15598
11:20:09|2.15479
11:20:10|2.15636
11:20:11|2.15532
11:20:12|2.155
11:20:13|2.155
11:20:14|2.15632
11:20:15|2.15536
11:20:16|2.15528
11:20:17|2.15479
11:20:18|2.15298
11:20:19|2.15167
11:20:20|2.15167
11:20:22|2.15167
11:20:23|2.15194
11:20:24|2.15069
11:20:25|2.15073
11:20:25|2.15079
11:20:27|2.15391
11:20:28|2.15001
11:20:29|2.1502
11:20:29|2.15012
11:20:31|2.15012
11:20:31|2.15012
11:20:33|2.1487
11:20:34|2.1487
11:20:34|2.1487
11:20:36|2.1485
11:20:36|2.1497
11:20:37|2.1497
11:20:39|2.14962
11:20:40|2.14999
11:20:41|2.14999
11:20:42|2.149
11:20:43|2.149
11:20:44|2.149
11:20:45|2.149
11:20:46|2.15
11:20:47|2.14999
11:20:48|2.14999
11:20:49|2.1487
11:20:50|2.1487
11:20:51|2.148
11:20:52|2.14721
11:20:53|2.14721
11:20:54|2.14657
11:20:55|2.14657
11:20:56|2.14657
11:20:58|2.14855
11:21:00|2.14765
11:21:00|2.14765
11:21:01|2.14982
11:21:03|2.14816
11:21:04|2.14815
11:21:06|2.14967
11:21:06|2.14739
11:21:08|2.14812
11:21:09|2.14812
11:21:10|2.14812
11:21:11|2.14807
11:21:12|2.14807
11:21:13|2.1481
11:21:14|2.1481
11:21:15|2.14633
11:21:15|2.14637
11:21:17|2.14659
11:21:18|2.14673
11:21:19|2.14673
11:21:20|2.14659
11:21:21|2.14757
11:21:22|2.14759
11:21:23|2.14732
11:21:24|2.14694
11:21:25|2.14709
11:21:26|2.14654
11:21:26|2.14654
11:21:28|2.14626
11:21:29|2.14626
11:21:30|2.14626
11:21:31|2.14743
11:21:32|2.14656
11:21:33|2.14656
11:21:34|2.14624
11:21:35|2.14624
11:21:35|2.14654
11:21:37|2.14654
11:21:37|2.14656
11:21:39|2.14626
11:21:40|2.14626
11:21:41|2.14626
11:21:42|2.14626
11:21:43|2.14553
11:21:43|2.1439
11:21:45|2.142
11:21:46|2.1422
11:21:47|2.14227
11:21:48|2.14261
11:21:49|2.14349
11:21:50|2.14341
11:21:51|2.14341
11:21:51|2.14341
11:21:53|2.14539
11:21:55|2.14622
11:21:55|2.14556
11:21:57|2.14742
11:21:58|2.14741
11:22:00|2.14638
11:22:01|2.14843
11:22:02|2.14539
11:22:03|2.14442
11:22:04|2.14533
11:22:05|2.14583
11:22:06|2.14451
11:22:07|2.14442
11:22:08|2.14442
11:22:10|2.14406
11:22:11|2.14406
11:22:11|2.14447
11:22:13|2.14536
11:22:14|2.1457
11:22:15|2.14741
11:22:15|2.14855
11:22:16|2.14854
11:22:18|2.14854
11:22:19|2.15
11:22:20|2.15021
11:22:20|2.1495
11:22:22|2.15214
11:22:23|2.15342
11:22:24|2.15427
11:22:25|2.15532
11:22:26|2.15532
11:22:27|2.15461
11:22:28|2.15619
11:22:30|2.15688
11:22:30|2.15736
11:22:32|2.15881
11:22:32|2.1596
11:22:34|2.16
11:22:35|2.16
11:22:35|2.16
11:22:36|2.16016
11:22:38|2.16018
11:22:39|2.16111
11:22:39|2.16347
11:22:41|2.16292
11:22:42|2.1637
11:22:43|2.163
11:22:43|2.16405
11:22:45|2.16347
11:22:45|2.16472
11:22:47|2.1637
11:22:48|2.16371
11:22:49|2.16371
11:22:50|2.16428
11:22:51|2.16499
11:22:52|2.16499
11:22:53|2.163
11:22:54|2.16421
11:22:54|2.16421
11:22:56|2.163
11:22:57|2.163
11:22:59|2.16111
11:23:00|2.16
11:23:02|2.15732
11:23:03|2.15482
11:23:04|2.15534
11:23:05|2.15482
11:23:06|2.15473
11:23:08|2.15607
11:23:08|2.15714
11:23:09|2.16
11:23:10|2.15916
11:23:11|2.15933
11:23:12|2.16061
11:23:14|2.16061
11:23:15|2.16056
11:23:16|2.15948
11:23:17|2.1603
11:23:18|2.1613
11:23:19|2.15996
11:23:20|2.15921
11:23:21|2.15921
11:23:22|2.15999
11:23:23|2.15859
11:23:24|2.15953
11:23:25|2.1595
11:23:26|2.16061
11:23:28|2.16061
11:23:28|2.16087
11:23:29|2.16051
11:23:31|2.15971
11:23:31|2.15975
11:23:32|2.15809
11:23:33|2.15809
11:23:35|2.15809
11:23:35|2.16051
11:23:36|2.15975
11:23:37|2.15975
11:23:39|2.1605
11:23:40|2.15975
11:23:41|2.15989
11:23:41|2.15989
11:23:43|2.1604
11:23:43|2.16
11:23:44|2.16
11:23:46|2.16121
11:23:47|2.1597
11:23:48|2.16039
11:23:48|2.16039
11:23:50|2.16039
11:23:51|2.16039
11:23:51|2.16039
11:23:53|2.16016
11:23:54|2.16038
11:23:54|2.16038
11:23:56|2.16038
11:23:56|2.16038
11:23:57|2.16084
11:23:58|2.16181
11:24:00|2.16253
11:24:02|2.165
11:24:03|2.165
11:24:05|2.165
11:24:06|2.16389
11:24:07|2.16384
11:24:08|2.16384
11:24:09|2.16501
11:24:10|2.16563
11:24:11|2.16563
11:24:12|2.16563
11:24:13|2.16563
11:24:14|2.166
11:24:15|2.16655
11:24:16|2.16795
11:24:17|2.17
11:24:18|2.1701
11:24:19|2.1701
11:24:20|2.17024
11:24:21|2.17036
11:24:22|2.17085
11:24:23|2.16695
11:24:24|2.16885
11:24:25|2.16776
11:24:26|2.1701
11:24:27|2.1704
11:24:28|2.1722
11:24:29|2.17292
11:24:30|2.173
11:24:31|2.174
11:24:32|2.1723
11:24:33|2.17305
11:24:34|2.17575
11:24:35|2.17656
11:24:36|2.17628
11:24:38|2.1775
11:24:38|2.179
11:24:40|2.17909
11:24:41|2.1799
11:24:42|2.1799
11:24:43|2.17791
11:24:44|2.17988
11:24:45|2.18
11:24:46|2.18275
11:24:47|2.18181
11:24:48|2.18446
11:24:48|2.18758
11:24:50|2.18671
11:24:51|2.18756
11:24:52|2.18506
11:24:53|2.18823
11:24:54|2.18962
11:24:55|2.18756
11:24:56|2.18854
11:24:57|2.19012
11:24:57|2.19001
11:24:59|2.19064
11:25:00|2.19101
11:25:00|2.19118
11:25:03|2.19027
11:25:04|2.192
11:25:05|2.1925
11:25:06|2.19145
11:25:07|2.19118
11:25:08|2.19143
11:25:09|2.19197
11:25:11|2.19063
11:25:12|2.19172
11:25:12|2.18886
11:25:13|2.18606
11:25:15|2.18459
11:25:16|2.18581
11:25:17|2.1851
11:25:18|2.18297
11:25:18|2.1847
11:25:19|2.18507
11:25:20|2.18344
11:25:21|2.18383
11:25:22|2.18255
11:25:23|2.18129
11:25:24|2.17845
11:25:25|2.17979
11:25:27|2.17852
11:25:27|2.18073
11:25:28|2.18166
11:25:30|2.18255
11:25:30|2.18184
11:25:32|2.18343
11:25:32|2.1847
11:25:34|2.18501
11:25:35|2.1851
11:25:36|2.18107
11:25:37|2.18358
11:25:38|2.18344
11:25:39|2.18297
11:25:40|2.18493
11:25:41|2.18297
11:25:42|2.1833
11:25:43|2.18071
11:25:44|2.18267
11:25:45|2.18267
11:25:46|2.1817
11:25:47|2.18371
11:25:48|2.18183
11:25:49|2.18281
11:25:50|2.18297
11:25:51|2.18312
11:25:52|2.18476
11:25:53|2.18675
11:25:54|2.18755
11:25:55|2.18963
11:25:56|2.19261
11:25:57|2.19456
11:25:58|2.19346
11:25:59|2.195
11:26:00|2.198
11:26:01|2.1991
11:26:03|2.2
11:26:05|2.19823
11:26:05|2.2
11:26:06|2.19998
11:26:08|2.2
11:26:10|2.19988
11:26:10|2.19981
11:26:12|2.2
11:26:14|2.20014
11:26:15|2.20347
11:26:16|2.20343
11:26:17|2.20612
11:26:18|2.20901
11:26:19|2.21098
11:26:20|2.21212
11:26:21|2.2106
11:26:22|2.21373
11:26:23|2.21445
11:26:24|2.21851
11:26:26|2.21855
11:26:27|2.22
11:26:27|2.21732
11:26:28|2.21855
11:26:30|2.21815
11:26:30|2.21702
11:26:31|2.21996
11:26:32|2.21801
11:26:33|2.21378
11:26:35|2.21076
11:26:36|2.21148
11:26:37|2.21146
11:26:38|2.21486
11:26:39|2.21444
11:26:40|2.21158
11:26:41|2.21368
11:26:42|2.21463
11:26:43|2.21295
11:26:44|2.2131
11:26:45|2.21861
11:26:46|2.21633
11:26:47|2.21463
11:26:48|2.21589
11:26:49|2.21458
11:26:50|2.21415
11:26:51|2.21916
11:26:52|2.21633
11:26:53|2.21814
11:26:54|2.21614
11:26:55|2.22
11:26:56|2.21932
11:26:57|2.21962
11:26:58|2.21865
11:26:59|2.21865
11:27:00|2.21953
11:27:01|2.21868
11:27:02|2.21909
11:27:04|2.21814
11:27:05|2.21751
11:27:06|2.21537
11:27:08|2.21628
11:27:09|2.21338
11:27:10|2.21571
11:27:11|2.21254
11:27:12|2.21146
11:27:13|2.20976
11:27:14|2.20843
11:27:15|2.20709
11:27:16|2.20591
11:27:17|2.20506
11:27:18|2.20869
11:27:20|2.21037
11:27:20|2.2111
11:27:21|2.20742
11:27:23|2.20821
11:27:24|2.2111
11:27:24|2.21268
11:27:26|2.21086
11:27:26|2.21258
11:27:28|2.21154
11:27:29|2.21779
11:27:29|2.21307
11:27:31|2.21778
11:27:32|2.21712
11:27:32|2.218
11:27:33|2.21824
11:27:34|2.21903
11:27:35|2.21843
11:27:36|2.22
11:27:37|2.22
11:27:38|2.22163
11:27:40|2.22289
11:27:41|2.2244
11:27:41|2.22299
11:27:42|2.22458
11:27:44|2.22422
11:27:44|2.2242
11:27:45|2.225
11:27:47|2.22481
11:27:48|2.22296
11:27:49|2.225
11:27:50|2.22499
11:27:51|2.22426
11:27:51|2.22283
11:27:52|2.223
11:27:53|2.224
11:27:54|2.22194
11:27:55|2.22276
11:27:57|2.2228
11:27:57|2.2228
11:27:59|2.2228
11:28:00|2.2243
11:28:01|2.22468
11:28:01|2.22683
11:28:02|2.22575
11:28:04|2.228
11:28:06|2.23181
11:28:07|2.23395
11:28:08|2.23358
11:28:09|2.23031
11:28:11|2.23621
11:28:11|2.23633
11:28:12|2.23499
11:28:13|2.23552
11:28:14|2.23414
11:28:15|2.23439
11:28:16|2.23746
11:28:17|2.23536
11:28:18|2.23791
11:28:19|2.23902
11:28:21|2.24006
11:28:22|2.23916
11:28:24|2.24088
11:28:25|2.23997
11:28:25|2.23943
11:28:26|2.2376
11:28:28|2.23533
11:28:29|2.2377
11:28:29|2.24125
11:28:31|2.23804
11:28:31|2.23916
11:28:33|2.24026
11:28:34|2.24166
11:28:35|2.24081
11:28:36|2.2413
11:28:37|2.241
11:28:38|2.24111
11:28:39|2.23919
11:28:40|2.23995
11:28:41|2.23909
11:28:42|2.23746
11:28:43|2.23692
11:28:44|2.23801
11:28:45|2.23688
11:28:47|2.23556
11:28:47|2.23533
11:28:49|2.236
11:28:50|2.23501
11:28:51|2.23653
11:28:51|2.23533
11:28:52|2.236
11:28:53|2.23501
11:28:55|2.23178
11:28:55|2.23001
11:28:57|2.23056
11:28:58|2.22683
11:28:58|2.22793
11:28:59|2.22764
11:29:00|2.22761
11:29:01|2.22972
11:29:02|2.2293
11:29:05|2.23397
11:29:06|2.23262
11:29:08|2.23494
11:29:09|2.23699
11:29:10|2.23942
11:29:11|2.23943
11:29:12|2.23963
11:29:14|2.23942
11:29:15|2.23858
11:29:16|2.23614
11:29:18|2.23632
11:29:18|2.23483
11:29:21|2.2361
11:29:21|2.23509
11:29:22|2.23751
11:29:23|2.23856
11:29:24|2.23916
11:29:25|2.24
11:29:26|2.23849
11:29:27|2.24
11:29:28|2.24
11:29:29|2.24
11:29:30|2.23851
11:29:31|2.23871
11:29:32|2.24026
11:29:33|2.24196
11:29:34|2.24404
11:29:35|2.24495
11:29:36|2.24342
11:29:37|2.24059
11:29:38|2.23985
11:29:39|2.24206
11:29:40|2.24534
11:29:41|2.24294
11:29:42|2.24301
11:29:43|2.24333
11:29:44|2.24164
11:29:45|2.24181
11:29:46|2.24376
11:29:47|2.24408
11:29:48|2.2423
11:29:49|2.24497
11:29:50|2.24516
11:29:51|2.2431
11:29:52|2.24172
11:29:53|2.24343
11:29:54|2.24202
11:29:55|2.24275
11:29:56|2.24245
11:29:58|2.24257
11:29:59|2.24343
11:30:00|2.24063
11:30:01|2.2425
11:30:01|2.24191
11:30:04|2.24131
11:30:05|2.23749
11:30:06|2.23567
11:30:07|2.23317
11:30:08|2.23237
11:30:10|2.23001
11:30:10|2.22541
11:30:11|2.226
11:30:13|2.22781
11:30:14|2.22711
11:30:15|2.22609
11:30:16|2.22348
11:30:18|2.22433
11:30:20|2.22132
11:30:20|2.22371
11:30:21|2.22436
11:30:22|2.22407
11:30:24|2.228
11:30:25|2.22956
11:30:26|2.23236
11:30:27|2.23625
11:30:28|2.23664
11:30:28|2.23697
11:30:29|2.23989
11:30:31|2.2399
11:30:32|2.23999
11:30:32|2.23999
11:30:34|2.23849
11:30:35|2.23666
11:30:36|2.23579
11:30:37|2.2364
11:30:38|2.2364
11:30:39|2.23365
11:30:40|2.23
11:30:41|2.23175
11:30:41|2.23202
11:30:43|2.23341
11:30:44|2.23175
11:30:45|2.22955
11:30:45|2.22765
11:30:47|2.22742
11:30:49|2.22634
11:30:49|2.22741
11:30:50|2.22859
11:30:51|2.23006
11:30:52|2.23081
11:30:53|2.23286
11:30:54|2.23188
11:30:55|2.23614
11:30:56|2.23689
11:30:57|2.23721
11:30:58|2.23847
11:30:59|2.23958
11:31:00|2.23999
11:31:01|2.24186
11:31:02|2.245
11:31:03|2.24738
11:31:04|2.2487
11:31:05|2.24977
11:31:07|2.25142
11:31:09|2.24738
11:31:10|2.24987
11:31:12|2.25065
11:31:14|2.24414
11:31:15|2.24683
11:31:15|2.24166
11:31:17|2.24379
11:31:19|2.23418
11:31:19|2.23243
11:31:20|2.23378
11:31:21|2.23848
11:31:23|2.23314
11:31:24|2.24184
11:31:25|2.23845
11:31:27|2.23709
11:31:28|2.2385
11:31:29|2.24
11:31:30|2.23966
11:31:31|2.2385
11:31:32|2.23817
11:31:33|2.24075
11:31:35|2.24173
11:31:36|2.24335
11:31:37|2.24541
11:31:38|2.24983
11:31:39|2.24573
11:31:39|2.24639
11:31:41|2.24401
11:31:42|2.24439
11:31:43|2.24314
11:31:44|2.24166
11:31:46|2.24285
11:31:46|2.24075
11:31:48|2.24289
11:31:49|2.24289
11:31:50|2.2407
11:31:51|2.24081
11:31:52|2.24081
11:31:53|2.24003
11:31:54|2.23964
11:31:55|2.24439
11:31:56|2.24972
11:31:57|2.24936
11:31:57|2.25072
11:31:59|2.2528
11:32:00|2.25011
11:32:01|2.24877
11:32:02|2.2494
11:32:03|2.24999
11:32:04|2.2494
11:32:05|2.2489
11:32:06|2.24886
11:32:07|2.25151
11:32:08|2.25329
11:32:09|2.25278
11:32:10|2.25974
11:32:10|2.25809
11:32:12|2.25995
11:32:13|2.2578
11:32:15|2.25811
11:32:15|2.25803
11:32:17|2.25503
11:32:19|2.25701
11:32:20|2.25656
11:32:20|2.25685
11:32:22|2.25746
11:32:22|2.25684
11:32:24|2.25138
11:32:25|2.24915
11:32:26|2.24742
11:32:27|2.25189
11:32:28|2.25104
11:32:29|2.25046
11:32:30|2.25151
11:32:31|2.25066
11:32:32|2.25081
11:32:33|2.24832
11:32:34|2.247
11:32:35|2.24589
11:32:36|2.24602
11:32:37|2.24416
11:32:38|2.24569
11:32:39|2.24348
11:32:40|2.24441
11:32:41|2.2444
11:32:42|2.242
11:32:43|2.24241
11:32:44|2.24257
11:32:45|2.24399
11:32:46|2.2444
11:32:48|2.24319
11:32:48|2.24562
11:32:50|2.2444
11:32:51|2.24077
11:32:52|2.24077
11:32:53|2.24166
11:32:53|2.24
11:32:54|2.24052
11:32:55|2.24
11:32:57|2.24029
11:32:57|2.24223
11:32:58|2.23879
11:32:59|2.24029
11:33:00|2.23845
11:33:01|2.2385
11:33:02|2.23999
11:33:04|2.24
11:33:05|2.23996
11:33:05|2.24112
11:33:07|2.23991
11:33:07|2.24166
11:33:09|2.2397
11:33:10|2.23733
11:33:12|2.23137
11:33:12|2.23291
11:33:13|2.23332
11:33:15|2.23269
11:33:16|2.23533
11:33:18|2.23486
11:33:18|2.23418
11:33:19|2.23291
11:33:20|2.23387
11:33:21|2.23291
11:33:22|2.2351
11:33:24|2.2344
11:33:24|2.2323
11:33:25|2.23291
11:33:26|2.23315
11:33:27|2.23541
11:33:28|2.23523
11:33:29|2.23387
11:33:31|2.23368
11:33:32|2.23764
11:33:33|2.23847
11:33:34|2.24041
11:33:35|2.24009
11:33:36|2.24009
11:33:37|2.24188
11:33:38|2.24145
11:33:39|2.24538
11:33:40|2.24894
11:33:41|2.24796
11:33:43|2.25023
11:33:44|2.24691
11:33:45|2.24628
11:33:46|2.2471
11:33:47|2.24782
11:33:48|2.24655
11:33:49|2.25052
11:33:50|2.25085
11:33:52|2.25368
11:33:53|2.25522
11:33:54|2.25632
11:33:54|2.25759
11:33:56|2.25112
11:33:57|2.25184
11:33:58|2.25415
11:33:58|2.25605
11:34:00|2.25457
11:34:01|2.25579
11:34:01|2.25526
11:34:02|2.25532
11:34:03|2.25532
11:34:05|2.255
11:34:06|2.26
11:34:07|2.26268
11:34:08|2.2624
11:34:09|2.26551
11:34:09|2.26783
11:34:11|2.26416
11:34:13|2.25622
11:34:14|2.27264
11:34:15|2.27291
11:34:16|2.27295
11:34:17|2.2725
11:34:18|2.26962
11:34:19|2.26986
11:34:20|2.27064
11:34:22|2.2715
11:34:23|2.27084
11:34:23|2.26917
11:34:24|2.27073
11:34:26|2.26861
11:34:26|2.27
11:34:27|2.26998
11:34:29|2.27039
11:34:30|2.26764
11:34:31|2.26917
11:34:32|2.27046
11:34:33|2.27139
11:34:34|2.27541
11:34:35|2.27638
11:34:36|2.2761
11:34:37|2.2737
11:34:38|2.2748
11:34:39|2.27488
11:34:40|2.2758
11:34:41|2.27666
11:34:42|2.2748
11:34:43|2.275
11:34:44|2.27793
11:34:45|2.27666
11:34:46|2.27558
11:34:47|2.27512
11:34:48|2.27587
11:34:49|2.2722
11:34:50|2.27438
11:34:51|2.27467
11:34:52|2.27349
11:34:53|2.27407
11:34:54|2.27139
11:34:55|2.27315
11:34:56|2.2725
11:34:57|2.27349
11:34:58|2.27248
11:34:59|2.27445
11:35:00|2.27214
11:35:01|2.2712
11:35:03|2.2697
11:35:04|2.27066
11:35:05|2.27001
11:35:06|2.27051
11:35:07|2.27011
11:35:09|2.27263
11:35:10|2.27112
11:35:12|2.27225
11:35:13|2.27119
11:35:14|2.27
11:35:15|2.27096
11:35:17|2.2707
11:35:18|2.26853
11:35:19|2.2688
11:35:20|2.27073
11:35:21|2.27
11:35:22|2.27081
11:35:23|2.27
11:35:25|2.27
11:35:26|2.27158
11:35:27|2.27
11:35:28|2.26848
11:35:28|2.27084
11:35:30|2.2699
11:35:32|2.26926
11:35:33|2.2689
11:35:33|2.27
11:35:35|2.26997
11:35:36|2.26998
11:35:36|2.27
11:35:38|2.26883
11:35:39|2.26998
11:35:40|2.2681
11:35:41|2.26558
11:35:42|2.265
11:35:43|2.26269
11:35:45|2.26249
11:35:46|2.26045
11:35:47|2.25893
11:35:47|2.257
11:35:49|2.25786
11:35:50|2.25595
11:35:51|2.26006
11:35:52|2.25866
11:35:53|2.25808
11:35:54|2.26006
11:35:55|2.26088
11:35:56|2.26084
11:35:57|2.25793
11:35:58|2.26166
11:35:58|2.26
11:36:00|2.26095
11:36:00|2.26126
11:36:02|2.26267
11:36:03|2.26445
11:36:04|2.26244
11:36:04|2.26126
11:36:06|2.26267
11:36:07|2.26126
11:36:08|2.26095
11:36:09|2.25994
11:36:10|2.26166
11:36:12|2.26002
11:36:13|2.25898
11:36:14|2.25833
11:36:15|2.25677
11:36:17|2.25617
11:36:18|2.25471
11:36:18|2.25268
11:36:20|2.25312
11:36:21|2.25451
11:36:21|2.25431
11:36:23|2.25186
11:36:24|2.25044
11:36:25|2.2517
11:36:26|2.24942
11:36:27|2.25011
11:36:28|2.24686
11:36:28|2.24831
11:36:30|2.24758
11:36:31|2.24679
11:36:33|2.24774
11:36:34|2.24586
11:36:34|2.245
11:36:35|2.24497
11:36:36|2.24341
11:36:37|2.24174
11:36:38|2.24499
11:36:39|2.24304
11:36:40|2.24327
11:36:41|2.245
11:36:42|2.24413
11:36:43|2.24586
11:36:44|2.24595
11:36:45|2.24592
11:36:46|2.24825
11:36:47|2.2459
11:36:48|2.24728
11:36:49|2.24728
11:36:50|2.24764
11:36:51|2.24975
11:36:52|2.24832
11:36:53|2.24965
11:36:54|2.24825
11:36:55|2.24892
11:36:57|2.24996
11:36:57|2.24996
11:36:59|2.25
11:37:00|2.24892
11:37:01|2.24825
11:37:03|2.24641
11:37:03|2.24685
11:37:04|2.245
11:37:05|2.24619
11:37:06|2.24518
11:37:07|2.23901
11:37:08|2.23967
11:37:09|2.23887
11:37:10|2.23768
11:37:12|2.24081
11:37:13|2.24297
11:37:15|2.24088
11:37:15|2.24046
11:37:16|2.24108
11:37:18|2.24283
11:37:19|2.24146
11:37:20|2.24184
11:37:21|2.24177
11:37:22|2.24173
11:37:23|2.24079
11:37:24|2.23936
11:37:25|2.24116
11:37:26|2.24
11:37:27|2.23823
11:37:28|2.23823
11:37:29|2.23812
11:37:30|2.2386
11:37:31|2.23662
11:37:33|2.2351
11:37:34|2.23404
11:37:35|2.23404
11:37:36|2.23662
11:37:36|2.23542
11:37:39|2.23338
11:37:39|2.2333
11:37:40|2.23051
11:37:41|2.23191
11:37:42|2.23292
11:37:43|2.23478
11:37:44|2.2373
11:37:45|2.23587
11:37:46|2.23752
11:37:48|2.2375
11:37:48|2.23752
11:37:49|2.2396
11:37:50|2.23678
11:37:52|2.23678
11:37:53|2.23689
11:37:53|2.23688
11:37:55|2.23729
11:37:56|2.23689
11:37:57|2.23394
11:37:58|2.23428
11:37:58|2.23516
11:38:00|2.23694
11:38:01|2.23605
11:38:02|2.23744
11:38:02|2.23625
11:38:04|2.23757
11:38:05|2.23757
11:38:06|2.23729
11:38:07|2.2375
11:38:08|2.23564
11:38:10|2.23446
11:38:11|2.23678
11:38:11|2.23694
11:38:13|2.2356
11:38:13|2.23652
11:38:15|2.23446
11:38:16|2.23661
11:38:17|2.23757
11:38:17|2.23821
11:38:18|2.23959
11:38:19|2.23793
11:38:21|2.23882
11:38:22|2.23831
11:38:23|2.23793
11:38:24|2.2388
11:38:25|2.23882
11:38:26|2.23792
11:38:27|2.23882
11:38:28|2.23993
11:38:29|2.23887
11:38:30|2.24177
11:38:31|2.24367
11:38:32|2.24228
11:38:33|2.24193
11:38:34|2.24192
11:38:35|2.23988
11:38:36|2.24093
11:38:37|2.24423
11:38:38|2.24079
11:38:39|2.24187
11:38:40|2.23939
11:38:41|2.23792
11:38:42|2.2355
11:38:43|2.23686
11:38:44|2.23501
11:38:45|2.24292
11:38:46|2.24416
11:38:47|2.24219
11:38:48|2.2416
11:38:49|2.24218
11:38:50|2.2432
11:38:51|2.24158
11:38:52|2.24204
11:38:53|2.244
11:38:54|2.24317
11:38:55|2.24204
11:38:56|2.24362
11:38:57|2.24147
11:38:58|2.24334
11:38:59|2.24204
11:39:00|2.24393
11:39:01|2.24387
11:39:02|2.24243
11:39:03|2.24505
11:39:04|2.24714
11:39:05|2.24822
11:39:06|2.24644
11:39:07|2.24586
11:39:08|2.24958
11:39:09|2.24596
11:39:10|2.24607
11:39:11|2.245
11:39:12|2.24693
11:39:13|2.24808
11:39:15|2.24958
11:39:16|2.24977
11:39:17|2.24908
11:39:17|2.25259
11:39:19|2.25331
11:39:20|2.25333
11:39:22|2.25221
11:39:23|2.25262
11:39:25|2.25182
11:39:25|2.25193
11:39:26|2.25119
11:39:27|2.25001
11:39:28|2.25003
11:39:29|2.24914
11:39:30|2.2492
11:39:31|2.24355
11:39:32|2.24045
11:39:33|2.24257
11:39:34|2.24024
11:39:35|2.24193
11:39:36|2.24291
11:39:37|2.23992
11:39:38|2.23793
11:39:39|2.23884
11:39:40|2.23547
11:39:41|2.23905
11:39:42|2.24261
11:39:43|2.24581
11:39:44|2.24581
11:39:45|2.2451
11:39:46|2.2431
11:39:47|2.24208
11:39:48|2.2413
11:39:49|2.24002
11:39:50|2.24204
11:39:51|2.24077
11:39:52|2.24039
11:39:54|2.2432
11:39:54|2.24308
11:39:56|2.24308
11:39:57|2.24308
11:39:58|2.24093
11:39:58|2.24
11:39:59|2.2398
11:40:00|2.24127
11:40:01|2.23929
11:40:03|2.23917
11:40:03|2.23728
11:40:05|2.236
11:40:06|2.236
11:40:06|2.236
11:40:08|2.23547
11:40:09|2.23666
11:40:10|2.23996
11:40:11|2.23985
11:40:12|2.23931
11:40:13|2.23997
11:40:14|2.23929
11:40:16|2.2431
11:40:17|2.2431
11:40:19|2.2431
11:40:19|2.2431
11:40:21|2.24226
11:40:22|2.24
11:40:23|2.23801
11:40:25|2.2382
11:40:25|2.2377
11:40:27|2.2377
11:40:27|2.23951
11:40:29|2.23912
11:40:30|2.23912
11:40:31|2.23861
11:40:33|2.24024
11:40:34|2.2431
11:40:34|2.24273
11:40:36|2.23912
11:40:36|2.23922
11:40:38|2.24049
11:40:39|2.24269
11:40:40|2.2431
11:40:40|2.24218
11:40:41|2.2431
11:40:42|2.2431
11:40:44|2.2431
11:40:45|2.2431
11:40:46|2.2431
11:40:47|2.2431
11:40:48|2.24125
11:40:49|2.24049
11:40:50|2.23635
11:40:51|2.23733
11:40:52|2.23623
11:40:53|2.23635
11:40:54|2.24012
11:40:55|2.24111
11:40:56|2.24111
11:40:57|2.23855
11:40:58|2.23951
11:40:59|2.23855
11:41:00|2.23855
11:41:01|2.24114
11:41:02|2.23989
11:41:03|2.242
11:41:04|2.24176
11:41:05|2.242
11:41:06|2.24098
11:41:07|2.242
11:41:08|2.24242
11:41:09|2.24301
11:41:10|2.2434
11:41:11|2.24633
11:41:12|2.2495
11:41:13|2.24438
11:41:15|2.24404
11:41:16|2.2435
11:41:18|2.24341
11:41:19|2.24642
11:41:21|2.24573
11:41:21|2.24543
11:41:22|2.24437
11:41:24|2.24576
11:41:25|2.24359
11:41:26|2.24999
11:41:26|2.24999
11:41:27|2.2492
11:41:29|2.2481
11:41:30|2.24543
11:41:30|2.24543
11:41:32|2.24904
11:41:33|2.25
11:41:34|2.24986
11:41:35|2.252
11:41:36|2.25314
11:41:37|2.25339
11:41:38|2.26279
11:41:39|2.25514
11:41:40|2.25475
11:41:41|2.2556
11:41:42|2.2605
11:41:43|2.25927
11:41:44|2.26116
11:41:45|2.26212
11:41:46|2.26279
11:41:47|2.26276
11:41:48|2.265
11:41:49|2.26434
11:41:50|2.26521
11:41:51|2.26766
11:41:52|2.26583
11:41:53|2.26968
11:41:54|2.27196
11:41:55|2.27199
11:41:56|2.27693
11:41:57|2.28
11:41:58|2.28115
11:41:59|2.28034
11:42:00|2.28561
11:42:01|2.28438
11:42:02|2.28373
11:42:03|2.28213
11:42:05|2.2796
11:42:06|2.27837
11:42:07|2.27831
11:42:08|2.27867
11:42:09|2.27656
11:42:11|2.27864
11:42:11|2.27465
11:42:12|2.28002
11:42:13|2.28015
11:42:14|2.28677
11:42:15|2.28065
11:42:16|2.28003
11:42:18|2.28005
11:42:20|2.27955
11:42:20|2.27818
11:42:22|2.27937
11:42:22|2.27816
11:42:24|2.27996
11:42:25|2.27731
11:42:26|2.27855
11:42:27|2.27855
11:42:28|2.27617
11:42:29|2.27216
11:42:30|2.27209
11:42:31|2.27127
11:42:32|2.26881
11:42:33|2.26475
11:42:34|2.26129
11:42:35|2.26315
11:42:36|2.26249
11:42:37|2.26382
11:42:38|2.26842
11:42:40|2.26592
11:42:41|2.2671
11:42:42|2.26793
11:42:43|2.26564
11:42:44|2.26796
11:42:45|2.26788
11:42:47|2.26603
11:42:47|2.26693
11:42:48|2.26371
11:42:49|2.26473
11:42:50|2.26281
11:42:51|2.26152
11:42:52|2.26077
11:42:53|2.25774
11:42:54|2.25754
11:42:55|2.25991
11:42:56|2.25885
11:42:57|2.25885
11:42:58|2.25764
11:42:59|2.2606
11:43:00|2.26055
11:43:01|2.2585
11:43:03|2.26071
11:43:04|2.26003
11:43:05|2.26314
11:43:06|2.26365
11:43:07|2.26166
11:43:07|2.26
11:43:10|2.25575
11:43:10|2.2555
11:43:11|2.25916
11:43:12|2.25681
11:43:13|2.25397
11:43:14|2.25715
11:43:15|2.256
11:43:16|2.25249
11:43:18|2.25406
11:43:19|2.25575
11:43:20|2.25505
11:43:22|2.25999
11:43:23|2.25812
11:43:24|2.25859
11:43:25|2.25849
11:43:26|2.25999
11:43:27|2.25855
11:43:29|2.26063
11:43:29|2.25855
11:43:30|2.25855
11:43:32|2.26096
11:43:33|2.26199
11:43:34|2.26319
11:43:36|2.26473
11:43:36|2.26473
11:43:38|2.26187
11:43:39|2.26272
11:43:40|2.26368
11:43:41|2.2634
11:43:42|2.26337
11:43:43|2.2612
11:43:45|2.26407
11:43:45|2.26407
11:43:46|2.26272
11:43:47|2.26318
11:43:49|2.26228
11:43:49|2.2612
11:43:50|2.26271
11:43:51|2.2615
11:43:53|2.26108
11:43:54|2.26108
11:43:55|2.26108
11:43:56|2.26108
11:43:57|2.26
11:43:58|2.25835
11:43:59|2.25733
11:44:00|2.25686
11:44:01|2.25785
11:44:02|2.25733
11:44:04|2.25877
11:44:04|2.25835
11:44:05|2.26103
11:44:06|2.2599
11:44:07|2.25879
11:44:09|2.25938
11:44:10|2.25935
11:44:10|2.25804
11:44:12|2.25804
11:44:12|2.25405
11:44:14|2.2531
11:44:14|2.25276
11:44:15|2.25519
11:44:17|2.25528
11:44:18|2.25302
11:44:19|2.2541
11:44:21|2.255
11:44:22|2.255
11:44:23|2.25358
11:44:25|2.25314
11:44:25|2.25351
11:44:27|2.25505
11:44:28|2.25751
11:44:29|2.25788
11:44:30|2.25783
11:44:31|2.2554
11:44:32|2.25424
11:44:33|2.2552
11:44:34|2.25753
11:44:35|2.25747
11:44:37|2.25883
11:44:38|2.25673
11:44:39|2.25882
11:44:40|2.25751
11:44:40|2.25885
11:44:43|2.25475
11:44:43|2.25505
11:44:44|2.25669
11:44:46|2.25836
11:44:47|2.25837
11:44:48|2.25897
11:44:49|2.258
11:44:50|2.258
11:44:51|2.25837
11:44:53|2.25836
11:44:54|2.25888
11:44:55|2.258
11:44:56|2.2567
11:44:57|2.255
11:44:58|2.25542
11:45:00|2.2523
11:45:00|2.25348
11:45:01|2.25052
11:45:02|2.25423
11:45:03|2.25389
11:45:04|2.25258
11:45:06|2.25924
11:45:06|2.25981
11:45:08|2.25995
11:45:08|2.25959
11:45:10|2.26222
11:45:11|2.26335
11:45:12|2.265
11:45:12|2.265
11:45:14|2.25994
11:45:14|2.25987
11:45:17|2.25237
11:45:17|2.25232
11:45:19|2.2508
11:45:20|2.2556
11:45:21|2.25436
11:45:22|2.25246
11:45:23|2.25022
11:45:25|2.25218
11:45:26|2.25558
11:45:28|2.25005
11:45:29|2.25005
11:45:30|2.25036
11:45:31|2.25036
11:45:32|2.25181
11:45:33|2.25075
11:45:34|2.2524
11:45:35|2.25178
11:45:36|2.25177
11:45:37|2.25177
11:45:39|2.25005
11:45:39|2.25
11:45:41|2.24686
11:45:43|2.24532
11:45:43|2.2466
11:45:44|2.24752
11:45:45|2.24341
11:45:46|2.245
11:45:47|2.2461
11:45:49|2.24922
11:45:50|2.24672
11:45:51|2.24719
11:45:52|2.24463
11:45:53|2.24424
11:45:54|2.24303
11:45:56|2.24214
11:45:56|2.24237
11:45:57|2.2423
11:45:58|2.24329
11:46:00|2.24327
11:46:01|2.24709
11:46:02|2.24654
11:46:03|2.24824
11:46:04|2.24789
11:46:05|2.2462
11:46:05|2.24743
11:46:06|2.24865
11:46:08|2.25075
11:46:08|2.25551
11:46:10|2.26038
11:46:10|2.26238
11:46:12|2.25541
11:46:13|2.25425
11:46:15|2.25809
11:46:15|2.25701
11:46:17|2.26193
11:46:18|2.265
11:46:19|2.2608
11:46:20|2.25933
11:46:21|2.2563
11:46:22|2.25685
11:46:23|2.2531
11:46:24|2.25223
11:46:25|2.25629
11:46:27|2.26008
11:46:28|2.26015
11:46:29|2.26145
11:46:30|2.2607
11:46:31|2.2581
11:46:32|2.26
11:46:34|2.25814
11:46:34|2.25814
11:46:35|2.25865
11:46:36|2.26183
11:46:38|2.26295
11:46:38|2.26183
11:46:40|2.26294
11:46:41|2.25201
11:46:42|2.25105
11:46:43|2.25206
11:46:43|2.25204
11:46:44|2.25204
11:46:46|2.25324
11:46:47|2.25312
11:46:47|2.25172
11:46:48|2.25268
11:46:49|2.25306
11:46:51|2.24988
11:46:51|2.25129
11:46:53|2.25195
11:46:53|2.25195
11:46:54|2.25195
11:46:55|2.25183
11:46:57|2.25183
11:46:57|2.2544
11:46:58|2.25468
11:46:59|2.25637
11:47:00|2.25579
11:47:01|2.25641
11:47:03|2.25522
11:47:03|2.25593
11:47:04|2.25891
11:47:05|2.25533
11:47:06|2.25476
11:47:07|2.2544
11:47:08|2.2544
11:47:10|2.25531
11:47:11|2.25859
11:47:12|2.25648
11:47:13|2.25832
11:47:14|2.25805
11:47:15|2.25597
11:47:16|2.25576
11:47:17|2.25323
11:47:18|2.25108
11:47:19|2.25461
11:47:20|2.2583
11:47:21|2.2583
11:47:23|2.25998
11:47:25|2.26155
11:47:25|2.26
11:47:27|2.25735
11:47:27|2.25822
11:47:29|2.25594
11:47:30|2.25966
11:47:30|2.25992
11:47:31|2.25737
11:47:33|2.25735
11:47:33|2.25735
11:47:34|2.25675
11:47:35|2.25675
11:47:36|2.25999
11:47:37|2.25992
11:47:38|2.25921
11:47:39|2.26
11:47:41|2.25735
11:47:42|2.25721
11:47:43|2.25649
11:47:43|2.25829
11:47:44|2.26053
11:47:46|2.26001
11:47:47|2.26
11:47:48|2.25997
11:47:49|2.25998
11:47:50|2.26
11:47:51|2.25985
11:47:52|2.25985
11:47:53|2.261
11:47:54|2.26135
11:47:55|2.26254
11:47:57|2.26284
11:47:59|2.265
11:47:59|2.265
11:48:01|2.26851
11:48:02|2.26842
11:48:03|2.26551
11:48:04|2.26524
11:48:06|2.26688
11:48:06|2.26688
11:48:07|2.26889
11:48:09|2.26927
11:48:09|2.27014
11:48:10|2.27031
11:48:11|2.27139
11:48:12|2.2744
11:48:13|2.276
11:48:14|2.27585
11:48:15|2.2745
11:48:16|2.27683
11:48:17|2.27324
11:48:18|2.27177
11:48:20|2.2723
11:48:21|2.27066
11:48:22|2.26855
11:48:23|2.27161
11:48:25|2.2701
11:48:26|2.27002
11:48:27|2.27
11:48:28|2.26863
11:48:29|2.26796
11:48:31|2.26715
11:48:32|2.26945
11:48:33|2.27058
11:48:34|2.26631
11:48:35|2.26505
11:48:36|2.26215
11:48:37|2.26
11:48:38|2.2611
11:48:40|2.26505
11:48:40|2.26449
11:48:42|2.26673
11:48:43|2.26646
11:48:44|2.26659
11:48:45|2.26659
11:48:46|2.26659
11:48:47|2.26659
11:48:48|2.26455
11:48:49|2.26647
11:48:50|2.26506
11:48:51|2.26658
11:48:52|2.26658
11:48:53|2.26813
11:48:54|2.26813
11:48:55|2.26821
11:48:56|2.26821
11:48:58|2.26726
11:48:59|2.26509
11:48:59|2.26509
11:49:00|2.2672
11:49:02|2.26555
11:49:03|2.26821
11:49:04|2.2672
11:49:05|2.26821
11:49:06|2.26645
11:49:07|2.26831
11:49:08|2.26767
11:49:09|2.26662
11:49:10|2.26612
11:49:11|2.26697
11:49:12|2.26695
11:49:13|2.26335
11:49:14|2.26258
11:49:15|2.26258
11:49:16|2.25988
11:49:17|2.25984
11:49:18|2.25901
11:49:19|2.26033
11:49:20|2.26055
11:49:21|2.26291
11:49:22|2.26079
11:49:23|2.26363
11:49:25|2.2665
11:49:27|2.26645
11:49:27|2.26362
11:49:29|2.265
11:49:31|2.2672
11:49:31|2.26943
11:49:32|2.27241
11:49:34|2.27582
11:49:35|2.27799
11:49:36|2.27821
11:49:37|2.27569
11:49:38|2.27145
11:49:39|2.2729
11:49:40|2.27619
11:49:40|2.27896
11:49:42|2.28
11:49:42|2.28047
11:49:44|2.27999
11:49:46|2.27781
11:49:47|2.27887
11:49:48|2.27553
11:49:49|2.27782
11:49:50|2.27572
11:49:51|2.27472
11:49:52|2.27607
11:49:52|2.273
11:49:54|2.27602
11:49:54|2.27715
11:49:56|2.27677
11:49:56|2.27768
11:49:57|2.27578
11:49:59|2.275
11:50:00|2.27285
11:50:00|2.275
11:50:02|2.27454
11:50:03|2.27353
11:50:04|2.27513
11:50:05|2.27619
11:50:06|2.27673
11:50:06|2.27905
11:50:08|2.281
11:50:09|2.28344
11:50:10|2.28624
11:50:11|2.28708
11:50:12|2.28784
11:50:13|2.28693
11:50:13|2.2827
11:50:15|2.2798
11:50:16|2.27928
11:50:17|2.28356
11:50:18|2.2855
11:50:19|2.28383
11:50:20|2.28545
11:50:21|2.28491
11:50:22|2.28425
11:50:22|2.2828
11:50:24|2.285
11:50:26|2.2833
11:50:26|2.27968
11:50:27|2.27934
11:50:28|2.2844
11:50:29|2.28498
11:50:30|2.28704
11:50:31|2.28704
11:50:32|2.28469
11:50:33|2.28642
11:50:35|2.28472
11:50:36|2.2818
11:50:38|2.28386
11:50:39|2.28303
11:50:39|2.28484
11:50:41|2.28429
11:50:42|2.28492
11:50:43|2.2838
11:50:44|2.28572
11:50:45|2.28472
11:50:46|2.28695
11:50:47|2.28492
11:50:48|2.2826
11:50:49|2.28156
11:50:50|2.28208
11:50:51|2.27932
11:50:52|2.27777
11:50:53|2.27982
11:50:54|2.27959
11:50:55|2.27961
11:50:56|2.2792
11:50:57|2.27897
11:50:58|2.2767
11:50:59|2.27797
11:51:00|2.275
11:51:01|2.27326
11:51:02|2.268
11:51:03|2.2667
11:51:04|2.27031
11:51:05|2.26863
11:51:06|2.27102
11:51:07|2.27191
11:51:08|2.27569
11:51:10|2.28085
11:51:11|2.2802
11:51:11|2.28479
11:51:12|2.28373
11:51:14|2.28383
11:51:15|2.28387
11:51:15|2.28355
11:51:17|2.28369
11:51:17|2.28318
11:51:18|2.28475
11:51:19|2.28334
11:51:21|2.28255
11:51:22|2.28054
11:51:23|2.28039
11:51:23|2.28038
11:51:26|2.28255
11:51:26|2.28037
11:51:27|2.28031
11:51:28|2.28227
11:51:29|2.28255
11:51:30|2.28159
11:51:31|2.28227
11:51:32|2.2826
11:51:33|2.2802
11:51:34|2.28
11:51:35|2.28127
11:51:36|2.28222
11:51:38|2.28474
11:51:39|2.28508
11:51:40|2.28674
11:51:41|2.288
11:51:42|2.28706
11:51:43|2.28936
11:51:45|2.28539
11:51:45|2.28676
11:51:46|2.28798
11:51:48|2.28495
11:51:49|2.28477
11:51:50|2.28652
11:51:50|2.285
11:51:51|2.28596
11:51:52|2.28457
11:51:53|2.28394
11:51:54|2.28317
11:51:55|2.28
11:51:56|2.2814
11:51:57|2.28472
11:51:59|2.28544
11:51:59|2.28447
11:52:00|2.28396
11:52:01|2.28396
11:52:02|2.2797
11:52:03|2.28144
11:52:04|2.28364
11:52:05|2.28652
11:52:06|2.2894
11:52:07|2.28999
11:52:08|2.29
11:52:09|2.29
11:52:10|2.28554
11:52:11|2.28549
11:52:12|2.28563
11:52:13|2.28799
11:52:14|2.29
11:52:15|2.28536
11:52:16|2.28857
11:52:17|2.28698
11:52:18|2.28407
11:52:19|2.28429
11:52:20|2.2861
11:52:21|2.2821
11:52:23|2.28007
11:52:24|2.28024
11:52:25|2.279
11:52:26|2.27684
11:52:28|2.28146
11:52:29|2.28327
11:52:29|2.28685
11:52:31|2.28248
11:52:32|2.28143
11:52:32|2.27945
11:52:34|2.28039
11:52:36|2.2819
11:52:37|2.27764
11:52:38|2.28046
11:52:39|2.2808
11:52:40|2.2808
11:52:42|2.28242
11:52:42|2.28221
11:52:44|2.279
11:52:45|2.27726
11:52:45|2.27902
11:52:47|2.27836
11:52:48|2.28105
11:52:49|2.28212
11:52:50|2.28212
11:52:50|2.27871
11:52:52|2.28013
11:52:53|2.27618
11:52:54|2.27994
11:52:55|2.27917
11:52:56|2.27791
11:52:57|2.28
11:52:58|2.28173
11:52:59|2.27723
11:53:00|2.27698
11:53:01|2.28067
11:53:02|2.27999
11:53:02|2.28
11:53:04|2.28069
11:53:05|2.28036
11:53:06|2.27829
11:53:07|2.2767
11:53:08|2.27657
11:53:09|2.2769
11:53:10|2.27721
11:53:11|2.27979
11:53:12|2.2763
11:53:13|2.27662
11:53:14|2.27667
11:53:15|2.27667
11:53:16|2.27767
11:53:16|2.27559
11:53:18|2.27659
11:53:19|2.27662
11:53:19|2.27662
11:53:21|2.27559
11:53:22|2.27524
11:53:23|2.27335
11:53:24|2.27
11:53:25|2.268
11:53:25|2.26791
11:53:26|2.26899
11:53:28|2.26891
11:53:30|2.26931
11:53:30|2.26688
11:53:31|2.27344
11:53:33|2.27079
11:53:34|2.26951
11:53:35|2.26801
11:53:36|2.26821
11:53:37|2.2674
11:53:38|2.26779
11:53:40|2.2672
11:53:41|2.2679
11:53:43|2.26702
11:53:44|2.26769
11:53:45|2.2676
11:53:46|2.26744
11:53:46|2.26629
11:53:48|2.27
11:53:49|2.26978
11:53:50|2.26743
11:53:50|2.26994
11:53:52|2.26886
11:53:54|2.27049
11:53:55|2.2684
11:53:56|2.26862
11:53:57|2.27032
11:53:58|2.27041
11:53:59|2.27
11:54:00|2.27
11:54:01|2.27396
11:54:02|2.27433
11:54:03|2.27216
11:54:04|2.27063
11:54:05|2.2684
11:54:06|2.26836
11:54:07|2.27031
11:54:07|2.26848
11:54:09|2.26836
11:54:11|2.27
11:54:11|2.26889
11:54:12|2.27
11:54:13|2.27312
11:54:14|2.27685
11:54:16|2.27916
11:54:16|2.27822
11:54:17|2.27798
11:54:18|2.27814
11:54:19|2.27291
11:54:20|2.27348
11:54:21|2.27286
11:54:22|2.27343
11:54:23|2.27343
11:54:24|2.27119
11:54:25|2.27227
11:54:26|2.27116
11:54:28|2.27478
11:54:30|2.27482
11:54:31|2.276
11:54:32|2.27622
11:54:33|2.27593
11:54:35|2.27398
11:54:37|2.27469
11:54:37|2.27487
11:54:39|2.2744
11:54:40|2.27282
11:54:41|2.27282
11:54:42|2.27204
11:54:44|2.2717
11:54:45|2.26889
11:54:46|2.26889
11:54:47|2.27066
11:54:48|2.26898
11:54:50|2.26892
11:54:51|2.27144
11:54:52|2.27086
11:54:53|2.27264
11:54:54|2.27259
11:54:55|2.27186
11:54:55|2.27146
11:54:57|2.27139
11:54:58|2.27286
11:54:59|2.27042
11:55:00|2.272
11:55:01|2.272
11:55:03|2.2722
11:55:04|2.27259
11:55:04|2.27043
11:55:05|2.272
11:55:06|2.27259
11:55:07|2.27222
11:55:08|2.2735
11:55:09|2.27347
11:55:10|2.27189
11:55:11|2.27189
11:55:12|2.27063
11:55:13|2.27056
11:55:14|2.27015
11:55:15|2.27208
11:55:16|2.27208
11:55:17|2.27016
11:55:18|2.27016
11:55:19|2.27019
11:55:20|2.27208
11:55:21|2.2748
11:55:22|2.27838
11:55:23|2.27936
11:55:24|2.27667
11:55:25|2.27449
11:55:26|2.2783
11:55:27|2.2783
11:55:28|2.27917
11:55:30|2.27372
11:55:32|2.27655
11:55:33|2.27368
11:55:35|2.27469
11:55:35|2.27472
11:55:36|2.274
11:55:37|2.27542
11:55:38|2.27219
11:55:40|2.27219
11:55:41|2.27646
11:55:42|2.27646
11:55:43|2.27476
11:55:44|2.27477
11:55:45|2.27627
11:55:47|2.27641
11:55:48|2.27292
11:55:49|2.27213
11:55:50|2.27177
11:55:51|2.27279
11:55:52|2.27214
11:55:53|2.27409
11:55:54|2.27313
11:55:55|2.27049
11:55:56|2.27014
11:55:57|2.27014
11:55:58|2.27014
11:55:59|2.2705
11:56:00|2.2705
11:56:01|2.27298
11:56:02|2.27391
11:56:03|2.27397
11:56:05|2.27571
11:56:06|2.27543
11:56:07|2.27563
11:56:08|2.27472
11:56:09|2.27578
11:56:10|2.27844
11:56:11|2.2815
11:56:12|2.283
11:56:14|2.28705
11:56:15|2.28856
11:56:15|2.28888
11:56:17|2.28812
11:56:17|2.28096
11:56:19|2.27778
11:56:20|2.27903
11:56:21|2.28039
11:56:21|2.27739
11:56:22|2.27952
11:56:24|2.27917
11:56:25|2.2837
11:56:26|2.28978
11:56:27|2.2913
11:56:28|2.2925
11:56:29|2.29529
11:56:29|2.29723
11:56:31|2.29789
11:56:33|2.3
11:56:33|2.3
11:56:35|2.301
11:56:37|2.30354
11:56:37|2.30847
11:56:38|2.30553
11:56:39|2.30908
11:56:41|2.30969
11:56:41|2.30998
11:56:42|2.31306
11:56:44|2.31419
11:56:44|2.31685
11:56:45|2.31647
11:56:46|2.32
11:56:47|2.32013
11:56:49|2.32451
11:56:49|2.32496
11:56:50|2.32447
11:56:51|2.32416
11:56:52|2.32056
11:56:54|2.32181
11:56:54|2.32357
11:56:55|2.32533
11:56:56|2.32806
11:56:58|2.33
11:56:59|2.32935
11:57:00|2.32859
11:57:01|2.32997
11:57:02|2.32997
11:57:04|2.32365
11:57:05|2.32395
11:57:06|2.3201
11:57:07|2.32256
11:57:07|2.3234
11:57:08|2.32309
11:57:10|2.32599
11:57:11|2.3266
11:57:12|2.33166
11:57:13|2.33385
11:57:14|2.3378
11:57:15|2.33561
11:57:16|2.33184
11:57:17|2.33311
11:57:18|2.33363
11:57:20|2.33253
11:57:21|2.33311
11:57:22|2.33399
11:57:23|2.33302
11:57:24|2.32914
11:57:25|2.32365
11:57:26|2.32377
11:57:26|2.32299
11:57:28|2.32564
11:57:29|2.32733
11:57:30|2.32643
11:57:31|2.32997
11:57:32|2.32802
11:57:33|2.32348
11:57:34|2.32565
11:57:36|2.33177
11:57:37|2.33324
11:57:38|2.33255
11:57:39|2.33323
11:57:40|2.33532
11:57:42|2.33503
11:57:43|2.33858
11:57:45|2.34
11:57:46|2.34343
11:57:46|2.34293
11:57:47|2.34247
11:57:48|2.33913
11:57:50|2.34095
11:57:51|2.34197
11:57:52|2.34234
11:57:54|2.34672
11:57:54|2.35
11:57:56|2.35
11:57:57|2.3465
11:57:57|2.34802
11:57:59|2.34964
11:58:00|2.3496
11:58:01|2.35
11:58:02|2.34978
11:58:03|2.34813
11:58:04|2.34635
11:58:05|2.34581
11:58:05|2.34664
11:58:07|2.34728
11:58:08|2.34905
11:58:09|2.34998
11:58:10|2.35
11:58:10|2.3465
11:58:12|2.34428
11:58:13|2.34311
11:58:14|2.34019
11:58:15|2.34171
11:58:16|2.34
11:58:17|2.34168
11:58:18|2.34
11:58:19|2.345
11:58:20|2.34495
11:58:21|2.34556
11:58:22|2.34766
11:58:23|2.34684
11:58:24|2.34496
11:58:25|2.34438
11:58:25|2.3463
11:58:26|2.34859
11:58:28|2.34962
11:58:29|2.3512
11:58:30|2.35766
11:58:31|2.36484
11:58:32|2.36129
11:58:34|2.36306
11:58:34|2.36215
11:58:35|2.36198
11:58:37|2.35948
11:58:38|2.3596
11:58:40|2.36075
11:58:40|2.35931
11:58:41|2.35918
11:58:42|2.36073
11:58:43|2.36021
11:58:45|2.36086
11:58:45|2.36508
11:58:46|2.36259
11:58:48|2.36611
11:58:49|2.36326
11:58:50|2.36538
11:58:51|2.36238
11:58:51|2.36231
11:58:52|2.36442
11:58:54|2.36409
11:58:55|2.36512
11:58:55|2.36511
11:58:56|2.36248
11:58:58|2.36228
11:58:58|2.36089
11:59:00|2.36089
11:59:00|2.36482
11:59:02|2.36179
11:59:02|2.36481
11:59:04|2.36321
11:59:04|2.36442
11:59:06|2.36927
11:59:07|2.365
11:59:08|2.36333
11:59:09|2.36297
11:59:10|2.36198
11:59:11|2.3633
11:59:12|2.361
11:59:13|2.361
11:59:14|2.36001
11:59:15|2.35858
11:59:16|2.35836
11:59:17|2.35916
11:59:18|2.35911
11:59:19|2.36198
11:59:20|2.36191
11:59:21|2.36282
11:59:22|2.36175
11:59:23|2.36227
11:59:24|2.36022
11:59:25|2.35991
11:59:26|2.36031
11:59:27|2.36022
11:59:28|2.35779
11:59:29|2.3569
11:59:30|2.35596
11:59:31|2.35449
11:59:32|2.34766
11:59:33|2.34971
11:59:34|2.34593
11:59:35|2.34635
11:59:37|2.34649
11:59:38|2.34535
11:59:39|2.34261
11:59:39|2.34408
11:59:42|2.34444
11:59:42|2.34254
11:59:43|2.34292
11:59:44|2.34963
11:59:45|2.34131
11:59:46|2.3435
11:59:47|2.3401
11:59:48|2.34317
11:59:49|2.34595
11:59:50|2.35078
11:59:51|2.34832
11:59:52|2.34618
11:59:53|2.35492
11:59:54|2.35208
11:59:55|2.355
11:59:56|2.35585
11:59:57|2.35757
11:59:58|2.36
11:59:59|2.35632
12:00:00|2.35376
12:00:01|2.35232
12:00:02|2.35274
12:00:03|2.34832
12:00:04|2.34642
12:00:05|2.35
12:00:06|2.35943
12:00:07|2.365
12:00:08|2.365
12:00:09|2.369
12:00:10|2.37
12:00:11|2.37137
12:00:13|2.37775
12:00:14|2.37928
12:00:15|2.37827
12:00:16|2.3811
12:00:17|2.38067
12:00:18|2.3755
12:00:19|2.37891
12:00:20|2.37857
12:00:21|2.37908
12:00:22|2.37689
12:00:23|2.37719
12:00:24|2.37746
12:00:25|2.375
12:00:26|2.38135
12:00:27|2.38453
12:00:28|2.38872
12:00:29|2.38883
12:00:31|2.38999
12:00:31|2.39046
12:00:32|2.393
12:00:33|2.39543
12:00:34|2.39967
12:00:35|2.4
12:00:36|2.3992
12:00:37|2.39528
12:00:39|2.39221
12:00:40|2.39291
12:00:41|2.39551
12:00:42|2.39851
12:00:43|2.39559
12:00:44|2.39604
12:00:46|2.39868
12:00:47|2.3975
12:00:47|2.39332
12:00:48|2.39398
12:00:49|2.39606
12:00:51|2.39674
12:00:51|2.39507
12:00:52|2.3985
12:00:53|2.4
12:00:54|2.4
12:00:56|2.40302
12:00:57|2.40503
12:00:58|2.40503
12:00:59|2.40609
12:01:00|2.40174
12:01:01|2.40029
12:01:02|2.404
12:01:03|2.40408
12:01:04|2.40347
12:01:05|2.39934
12:01:06|2.39847
12:01:07|2.40303
12:01:09|2.40802
12:01:10|2.40646
12:01:11|2.40774
12:01:12|2.40953
12:01:13|2.40244
12:01:14|2.40002
12:01:15|2.40322
12:01:15|2.40526
12:01:17|2.404
12:01:17|2.40308
12:01:19|2.40305
12:01:20|2.40356
12:01:21|2.39669
12:01:22|2.39666
12:01:23|2.39976
12:01:24|2.39664
12:01:25|2.39639
12:01:26|2.39364
12:01:27|2.38765
12:01:29|2.38575
12:01:30|2.3905
12:01:31|2.38502
12:01:32|2.38471
12:01:33|2.38543
12:01:34|2.3854
12:01:35|2.38604
12:01:37|2.38547
12:01:38|2.38201
12:01:40|2.38361
12:01:41|2.38387
12:01:43|2.38648
12:01:43|2.3848
12:01:44|2.38591
12:01:45|2.38854
12:01:46|2.39017
12:01:48|2.39142
12:01:48|2.3912
12:01:49|2.39211
12:01:51|2.39213
12:01:53|2.39496
12:01:53|2.39569
12:01:54|2.40034
12:01:56|2.4017
12:01:57|2.4044
12:01:57|2.40408
12:01:58|2.40644
12:02:00|2.40458
12:02:00|2.40317
12:02:01|2.4032
12:02:03|2.4025
12:02:04|2.40295
12:02:04|2.40484
12:02:06|2.40374
12:02:07|2.40534
12:02:07|2.40389
12:02:09|2.40472
12:02:09|2.40368
12:02:10|2.39953
12:02:12|2.40043
12:02:12|2.3981
12:02:13|2.39811
12:02:15|2.39721
12:02:16|2.39807
12:02:17|2.39724
12:02:18|2.39832
12:02:19|2.399
12:02:20|2.39981
12:02:21|2.39964
12:02:22|2.3976
12:02:23|2.39961
12:02:24|2.40241
12:02:25|2.40466
12:02:26|2.40823
12:02:27|2.41207
12:02:28|2.41729
12:02:29|2.41679
12:02:30|2.41953
12:02:31|2.41957
12:02:32|2.41752
12:02:33|2.41972
12:02:34|2.41592
12:02:35|2.4195
12:02:36|2.41792
12:02:37|2.42204
12:02:39|2.42341
12:02:41|2.42494
12:02:41|2.42564
12:02:43|2.42319
12:02:44|2.42057
12:02:46|2.42464
12:02:47|2.42382
12:02:47|2.42713
12:02:48|2.42781
12:02:50|2.42989
12:02:51|2.43
12:02:53|2.428
12:02:54|2.42642
12:02:55|2.4257
12:02:55|2.42436
12:02:57|2.42383
12:02:57|2.4156
12:02:59|2.42039
12:03:00|2.41499
12:03:02|2.41694
12:03:02|2.4198
12:03:03|2.41902
12:03:04|2.41779
12:03:05|2.41877
12:03:07|2.4144
12:03:09|2.41167
12:03:10|2.4079
12:03:10|2.41056
12:03:11|2.40609
12:03:12|2.40659
12:03:13|2.40699
12:03:15|2.40718
12:03:16|2.40904
12:03:17|2.40585
12:03:18|2.40222
12:03:19|2.41031
12:03:20|2.41135
12:03:21|2.4134
12:03:22|2.41772
12:03:23|2.41985
12:03:24|2.41971
12:03:25|2.42357
12:03:26|2.42106
12:03:27|2.42316
12:03:28|2.42329
12:03:29|2.42082
12:03:30|2.421
12:03:31|2.4238
12:03:32|2.42106
12:03:33|2.41984
12:03:34|2.42208
12:03:35|2.425
12:03:36|2.42448
12:03:37|2.43
12:03:38|2.43176
12:03:40|2.43242
12:03:40|2.42989
12:03:43|2.42983
12:03:43|2.434
12:03:44|2.43397
12:03:46|2.43748
12:03:46|2.43536
12:03:48|2.43994
12:03:49|2.43904
12:03:51|2.43561
12:03:52|2.43
12:03:53|2.43499
12:03:54|2.43637
12:03:55|2.4355
12:03:56|2.43483
12:03:57|2.43731
12:03:57|2.4375
12:03:59|2.438
12:04:00|2.438
12:04:01|2.43743
12:04:02|2.43531
12:04:03|2.43446
12:04:04|2.43375
12:04:05|2.43487
12:04:05|2.43286
12:04:07|2.43
12:04:09|2.43
12:04:09|2.42976
12:04:10|2.43128
12:04:11|2.43142
12:04:12|2.43155
12:04:13|2.43356
12:04:14|2.43676
12:04:15|2.43777
12:04:17|2.4394
12:04:18|2.43913
12:04:18|2.43999
12:04:20|2.4399
12:04:21|2.43673
12:04:22|2.43146
12:04:23|2.43008
12:04:24|2.43113
12:04:25|2.43134
12:04:25|2.43556
12:04:27|2.43
12:04:28|2.43172
12:04:28|2.43001
12:04:29|2.43095
12:04:31|2.42916
12:04:32|2.42969
12:04:33|2.42767
12:04:34|2.42779
12:04:35|2.42583
12:04:36|2.425
12:04:37|2.4267
12:04:38|2.4219
12:04:40|2.414
12:04:41|2.41497
12:04:43|2.41414
12:04:44|2.4136
12:04:44|2.41497
12:04:46|2.41298
12:04:47|2.41465
12:04:49|2.41563
12:04:49|2.41862
12:04:50|2.41845
12:04:52|2.41942
12:04:52|2.41838
12:04:54|2.41627
12:04:55|2.41628
12:04:55|2.41612
12:04:57|2.41761
12:04:58|2.41661
12:05:00|2.41604
12:05:00|2.41329
12:05:01|2.41001
12:05:03|2.40719
12:05:04|2.40582
12:05:05|2.39895
12:05:07|2.39309
12:05:07|2.39317
12:05:08|2.39205
12:05:09|2.38919
12:05:11|2.39614
12:05:12|2.39778
12:05:13|2.39634
12:05:14|2.39553
12:05:15|2.39476
12:05:16|2.39476
12:05:17|2.39229
12:05:18|2.39864
12:05:19|2.39765
12:05:20|2.39903
12:05:21|2.3967
12:05:22|2.39685
12:05:23|2.39688
12:05:24|2.39766
12:05:25|2.39681
12:05:26|2.39788
12:05:27|2.39687
12:05:28|2.40108
12:05:29|2.40267
12:05:30|2.40451
12:05:31|2.40591
12:05:32|2.40757
12:05:33|2.40579
12:05:34|2.40265
12:05:35|2.40319
12:05:36|2.40591
12:05:37|2.4012
12:05:38|2.40292
12:05:39|2.40319
12:05:41|2.40207
12:05:43|2.4
12:05:43|2.39901
12:05:45|2.40005
12:05:46|2.39822
12:05:47|2.4
12:05:48|2.4
12:05:49|2.39681
12:05:51|2.39591
12:05:52|2.39591
12:05:52|2.39981
12:05:54|2.4022
12:05:55|2.40288
12:05:56|2.40016
12:05:57|2.40579
12:05:59|2.4019
12:06:00|2.40282
12:06:01|2.40182
12:06:03|2.398
12:06:03|2.39588
12:06:04|2.396
12:06:06|2.398
12:06:06|2.40339
12:06:08|2.40639
12:06:09|2.40258
12:06:11|2.40179
12:06:11|2.40029
12:06:13|2.399
12:06:14|2.39983
12:06:15|2.39921
12:06:15|2.39898
12:06:16|2.39959
12:06:18|2.396
12:06:19|2.39454
12:06:20|2.39203
12:06:20|2.3922
12:06:22|2.39153
12:06:22|2.39
12:06:23|2.39153
12:06:24|2.3922
12:06:26|2.39578
12:06:26|2.39613
12:06:27|2.39681
12:06:28|2.39912
12:06:29|2.40009
12:06:30|2.40202
12:06:31|2.40073
12:06:33|2.3971
12:06:33|2.39389
12:06:34|2.3922
12:06:36|2.39367
12:06:37|2.39511
12:06:38|2.39372
12:06:39|2.39
12:06:40|2.38771
12:06:41|2.38667
12:06:42|2.38273
12:06:44|2.38534
12:06:44|2.38225
12:06:46|2.38262
12:06:47|2.38885
12:06:48|2.38941
12:06:49|2.38697
12:06:51|2.38771
12:06:51|2.38585
12:06:52|2.38506
12:06:53|2.38256
12:06:54|2.38548
12:06:56|2.38506
12:06:56|2.38461
12:06:57|2.38517
12:06:58|2.38668
12:06:59|2.38772
12:07:00|2.38977
12:07:01|2.38872
12:07:03|2.3922
12:07:04|2.39365
12:07:04|2.39529
12:07:06|2.39672
12:07:07|2.39882
12:07:07|2.39541
12:07:09|2.3988
12:07:10|2.39967
12:07:10|2.39861
12:07:11|2.39712
12:07:13|2.39856
12:07:14|2.395
12:07:15|2.39825
12:07:16|2.39833
12:07:16|2.3991
12:07:18|2.39875
12:07:19|2.40018
12:07:20|2.39932
12:07:20|2.40048
12:07:22|2.39678
12:07:23|2.3954
12:07:24|2.39986
12:07:25|2.39917
12:07:26|2.39769
12:07:27|2.39849
12:07:28|2.39754
12:07:29|2.39681
12:07:30|2.39714
12:07:31|2.4
12:07:32|2.39966
12:07:33|2.39877
12:07:34|2.39897
12:07:35|2.39762
12:07:36|2.39554
12:07:37|2.39227
12:07:38|2.39049
12:07:39|2.39213
12:07:40|2.39311
12:07:41|2.3915
12:07:42|2.39249
12:07:43|2.39148
12:07:45|2.39205
12:07:45|2.39205
12:07:46|2.39053
12:07:47|2.39055
12:07:48|2.39
12:07:51|2.39018
12:07:51|2.3918
12:07:52|2.39205
12:07:54|2.39307
12:07:56|2.39199
12:07:56|2.39277
12:07:58|2.39311
12:07:59|2.39437
12:08:00|2.39403
12:08:01|2.3956
12:08:03|2.39966
12:08:04|2.399
12:08:05|2.3978
12:08:06|2.39311
12:08:07|2.39223
12:08:08|2.39527
12:08:09|2.39291
12:08:10|2.39447
12:08:11|2.39333
12:08:12|2.39432
12:08:13|2.39537
12:08:14|2.39432
12:08:15|2.39222
12:08:17|2.39189
12:08:18|2.39132
12:08:19|2.39299
12:08:20|2.39189
12:08:21|2.39216
12:08:22|2.39288
12:08:23|2.39195
12:08:24|2.39387
12:08:25|2.39285
12:08:26|2.39495
12:08:27|2.39584
12:08:28|2.39803
12:08:29|2.39902
12:08:30|2.39876
12:08:31|2.39625
12:08:32|2.39655
12:08:33|2.39654
12:08:34|2.39623
12:08:35|2.39627
12:08:36|2.39709
12:08:37|2.39844
12:08:38|2.39871
12:08:39|2.39871
12:08:40|2.3983
12:08:41|2.3983
12:08:42|2.39712
12:08:44|2.39624
12:08:45|2.3946
12:08:46|2.39286
12:08:47|2.39134
12:08:48|2.3919
12:08:49|2.39109
12:08:50|2.39102
12:08:52|2.3931
12:08:54|2.39471
12:08:54|2.393
12:08:56|2.39466
12:08:58|2.39474
12:08:59|2.39462
12:08:59|2.395
12:09:00|2.39456
12:09:02|2.395
12:09:03|2.39497
12:09:04|2.39497
12:09:05|2.39381
12:09:06|2.39381
12:09:06|2.39388
12:09:08|2.39497
12:09:08|2.39469
12:09:09|2.3919
12:09:11|2.39101
12:09:12|2.39016
12:09:13|2.38912
12:09:14|2.38905
12:09:14|2.38621
12:09:16|2.38362
12:09:17|2.38682
12:09:18|2.38275
12:09:19|2.38739
12:09:20|2.382
12:09:21|2.38233
12:09:22|2.38354
12:09:23|2.38403
12:09:24|2.38458
12:09:25|2.38395
12:09:26|2.38738
12:09:27|2.38837
12:09:28|2.39216
12:09:29|2.39015
12:09:30|2.39
12:09:31|2.38921
12:09:33|2.39582
12:09:33|2.398
12:09:35|2.39966
12:09:36|2.39966
12:09:37|2.39967
12:09:38|2.39639
12:09:39|2.39602
12:09:40|2.39331
12:09:41|2.38969
12:09:42|2.39167
12:09:43|2.3962
12:09:44|2.39622
12:09:45|2.39541
12:09:46|2.39267
12:09:48|2.3916
12:09:49|2.39291
12:09:50|2.39416
12:09:51|2.39413
12:09:52|2.39282
12:09:53|2.39318
12:09:54|2.39296
12:09:55|2.39175
12:09:56|2.39357
12:09:57|2.39262
12:09:58|2.39538
12:09:59|2.39659
12:10:00|2.39538
12:10:01|2.39538
12:10:02|2.39659
12:10:03|2.4
12:10:04|2.39998
12:10:06|2.40146
12:10:07|2.40406
12:10:07|2.40591
12:10:09|2.40832
12:10:10|2.41
12:10:11|2.41539
12:10:12|2.41999
12:10:13|2.41696
12:10:15|2.41729
12:10:15|2.41851
12:10:16|2.41515
12:10:17|2.41933
12:10:18|2.4177
12:10:19|2.42
12:10:20|2.42689
12:10:21|2.42759
12:10:22|2.4254
12:10:23|2.42999
12:10:24|2.42858
12:10:25|2.42798
12:10:26|2.42704
12:10:27|2.42789
12:10:28|2.42502
12:10:29|2.42626
12:10:30|2.42202
12:10:31|2.41926
12:10:32|2.42368
12:10:33|2.42065
12:10:34|2.42063
12:10:35|2.42
12:10:36|2.41763
12:10:37|2.42368
12:10:38|2.41777
12:10:39|2.41633
12:10:40|2.41753
12:10:41|2.41909
12:10:42|2.42059
12:10:43|2.42064
12:10:44|2.423
12:10:45|2.42948
12:10:47|2.4378
12:10:48|2.44444
12:10:49|2.44641
12:10:51|2.44612
12:10:51|2.44969
12:10:52|2.44423
12:10:54|2.4421
12:10:55|2.43592
12:10:56|2.4432
12:10:57|2.44052
12:10:58|2.43924
12:10:59|2.43795
12:11:00|2.43578
12:11:01|2.4343
12:11:02|2.43709
12:11:03|2.43677
12:11:04|2.44208
12:11:05|2.44549
12:11:06|2.45012
12:11:07|2.45397
12:11:08|2.46356
12:11:09|2.46132
12:11:10|2.4586
12:11:11|2.46125
12:11:12|2.46314
12:11:13|2.46478
12:11:14|2.46588
12:11:15|2.46819
12:11:17|2.46696
12:11:17|2.46748
12:11:18|2.46341
12:11:20|2.46126
12:11:20|2.46935
12:11:22|2.46704
12:11:22|2.46645
12:11:23|2.46325
12:11:25|2.46691
12:11:25|2.46635
12:11:26|2.46847
12:11:28|2.46634
12:11:28|2.47093
12:11:30|2.46995
12:11:30|2.47433
12:11:31|2.47011
12:11:32|2.47201
12:11:33|2.46736
12:11:34|2.46494
12:11:35|2.46498
12:11:37|2.46656
12:11:37|2.46772
12:11:38|2.46968
12:11:39|2.46938
12:11:41|2.47068
12:11:41|2.47224
12:11:42|2.47007
12:11:43|2.4687
12:11:44|2.4688
12:11:45|2.46834
12:11:46|2.46979
12:11:48|2.46733
12:11:49|2.46616
12:11:51|2.46834
12:11:52|2.46714
12:11:53|2.4669
12:11:54|2.46482
12:11:54|2.46643
12:11:55|2.46687
12:11:58|2.46638
12:11:58|2.46526
12:11:59|2.46456
12:12:00|2.465
12:12:01|2.46535
12:12:02|2.4639
12:12:03|2.46014
12:12:04|2.45485
12:12:05|2.4574
12:12:06|2.45392
12:12:08|2.45522
12:12:09|2.45389
12:12:10|2.45707
12:12:11|2.45744
12:12:12|2.46196
12:12:13|2.46181
12:12:14|2.46629
12:12:15|2.45985
12:12:16|2.45947
12:12:17|2.45965
12:12:18|2.46134
12:12:18|2.45777
12:12:20|2.45662
12:12:21|2.45895
12:12:21|2.46179
12:12:23|2.46308
12:12:24|2.46541
12:12:25|2.46206
12:12:26|2.46499
12:12:27|2.46
12:12:28|2.46029
12:12:30|2.46299
12:12:30|2.46128
12:12:32|2.46184
12:12:32|2.46239
12:12:34|2.4621
12:12:35|2.4602
12:12:36|2.46061
12:12:37|2.46037
12:12:38|2.45994
12:12:39|2.45908
12:12:40|2.46
12:12:41|2.45974
12:12:42|2.45976
12:12:43|2.46184
12:12:44|2.4624
12:12:45|2.46001
12:12:46|2.46593
12:12:48|2.463
12:12:49|2.4637
12:12:51|2.46707
12:12:52|2.46799
12:12:53|2.46633
12:12:55|2.46774
12:12:55|2.47
12:12:56|2.46999
12:12:57|2.47303
12:12:58|2.47319
12:12:59|2.47614
12:13:00|2.47302
12:13:02|2.47327
12:13:04|2.47016
12:13:05|2.47151
12:13:06|2.47391
12:13:07|2.47485
12:13:09|2.47318
12:13:09|2.47716
12:13:10|2.48085
12:13:11|2.48494
12:13:12|2.48496
12:13:13|2.48103
12:13:14|2.4792
12:13:15|2.4778
12:13:16|2.4746
12:13:17|2.47216
12:13:18|2.47497
12:13:19|2.47389
12:13:20|2.47512
12:13:21|2.47589
12:13:23|2.47503
12:13:23|2.4726
12:13:24|2.47408
12:13:25|2.47589
12:13:26|2.4756
12:13:27|2.47151
12:13:28|2.47279
12:13:29|2.47
12:13:30|2.47
12:13:31|2.46954
12:13:32|2.46987
12:13:33|2.46298
12:13:34|2.46624
12:13:35|2.45975
12:13:36|2.46131
12:13:37|2.45752
12:13:38|2.46103
12:13:39|2.46136
12:13:40|2.46156
12:13:41|2.46
12:13:42|2.46
12:13:43|2.4579
12:13:44|2.45774
12:13:45|2.45958
12:13:46|2.45826
12:13:47|2.45811
12:13:48|2.45948
12:13:50|2.45778
12:13:51|2.45955
12:13:53|2.45798
12:13:53|2.45807
12:13:55|2.45964
12:13:55|2.45552
12:13:56|2.4557
12:13:57|2.45956
12:13:59|2.45937
12:14:01|2.45795
12:14:02|2.45898
12:14:03|2.45837
12:14:03|2.45819
12:14:05|2.45795
12:14:06|2.45786
12:14:07|2.45552
12:14:07|2.46
12:14:08|2.4615
12:14:10|2.462
12:14:11|2.46893
12:14:12|2.47113
12:14:14|2.47267
12:14:14|2.47566
12:14:15|2.47347
12:14:16|2.46935
12:14:17|2.46974
12:14:18|2.47005
12:14:19|2.46566
12:14:20|2.46561
12:14:22|2.46194
12:14:22|2.46043
12:14:23|2.45724
12:14:25|2.45791
12:14:26|2.45782
12:14:28|2.45452
12:14:28|2.44901
12:14:29|2.4473
12:14:30|2.44473
12:14:31|2.4444
12:14:32|2.44427
12:14:33|2.44027
12:14:34|2.43378
12:14:36|2.43382
12:14:37|2.44117
12:14:38|2.44235
12:14:39|2.44
12:14:40|2.44
12:14:41|2.44147
12:14:42|2.44046
12:14:43|2.44358
12:14:44|2.44023
12:14:45|2.44299
12:14:46|2.4432
12:14:47|2.444
12:14:48|2.44236
12:14:50|2.44227
12:14:51|2.44163
12:14:52|2.44148
12:14:53|2.44341
12:14:54|2.44212
12:14:55|2.44227
12:14:56|2.44326
12:14:57|2.44644
12:14:58|2.44921
12:14:59|2.44549
12:15:00|2.44652
12:15:01|2.44652
12:15:02|2.44931
12:15:03|2.44908
12:15:04|2.45053
12:15:05|2.45053
12:15:06|2.45146
12:15:08|2.45782
12:15:09|2.45615
12:15:10|2.45426
12:15:11|2.45013
12:15:13|2.45076
12:15:13|2.44963
12:15:14|2.44857
12:15:15|2.44864
12:15:16|2.44719
12:15:17|2.44703
12:15:18|2.44756
12:15:19|2.44652
12:15:20|2.44399
12:15:21|2.44718
12:15:23|2.44263
12:15:24|2.44322
12:15:25|2.44436
12:15:26|2.44272
12:15:27|2.43807
12:15:28|2.43714
12:15:29|2.43999
12:15:30|2.43788
12:15:31|2.43558
12:15:32|2.4356
12:15:33|2.4401
12:15:34|2.43875
12:15:35|2.4356
12:15:36|2.43931
12:15:37|2.43553
12:15:37|2.43573
12:15:39|2.43931
12:15:40|2.43922
12:15:41|2.43931
12:15:42|2.43918
12:15:43|2.44033
12:15:44|2.44435
12:15:44|2.44337
12:15:45|2.4433
12:15:47|2.44013
12:15:48|2.44011
12:15:49|2.44418
12:15:50|2.44207
12:15:52|2.44313
12:15:52|2.44418
12:15:54|2.449
12:15:56|2.45313
12:15:56|2.45245
12:15:57|2.46064
12:15:58|2.46587
12:16:00|2.46722
12:16:01|2.46732
12:16:02|2.47
12:16:03|2.4753
12:16:04|2.47983
12:16:05|2.47999
12:16:06|2.48
12:16:07|2.47819
12:16:08|2.47482
12:16:09|2.47054
12:16:11|2.46934
12:16:11|2.46694
12:16:13|2.46799
12:16:14|2.46745
12:16:15|2.46872
12:16:15|2.46948
12:16:17|2.47018
12:16:18|2.46957
12:16:19|2.47593
12:16:20|2.47972
12:16:20|2.47517
12:16:22|2.47363
12:16:23|2.4697
12:16:24|2.46947
12:16:25|2.47295
12:16:26|2.47258
12:16:27|2.472
12:16:28|2.47237
12:16:29|2.47711
12:16:30|2.47392
12:16:31|2.47235
12:16:32|2.47275
12:16:33|2.47142
12:16:34|2.47277
12:16:35|2.47205
12:16:36|2.4717
12:16:37|2.47067
12:16:38|2.465
12:16:39|2.46646
12:16:40|2.46921
12:16:40|2.46617
12:16:42|2.46858
12:16:43|2.46667
12:16:44|2.46751
12:16:45|2.46491
12:16:46|2.46287
12:16:47|2.45801
12:16:48|2.46666
12:16:49|2.46034
12:16:49|2.46077
12:16:51|2.45801
12:16:53|2.46131
12:16:53|2.46
12:16:54|2.45919
12:16:55|2.45866
12:16:56|2.46051
12:16:58|2.45994
12:16:59|2.45952
12:17:00|2.45927
12:17:02|2.45274
12:17:03|2.44981
12:17:03|2.45313
12:17:05|2.4475
12:17:06|2.45406
12:17:06|2.45074
12:17:07|2.45168
12:17:09|2.45791
12:17:10|2.46131
12:17:11|2.46291
12:17:12|2.46651
12:17:14|2.46
12:17:14|2.46583
12:17:16|2.4635
12:17:16|2.45894
12:17:18|2.45909
12:17:18|2.45923
12:17:20|2.46068
12:17:20|2.45793
12:17:22|2.46009
12:17:23|2.46072
12:17:25|2.46009
12:17:25|2.46261
12:17:26|2.46
12:17:27|2.46058
12:17:28|2.46022
12:17:29|2.45791
12:17:30|2.45674
12:17:31|2.45749
12:17:32|2.45785
12:17:33|2.45964
12:17:34|2.45962
12:17:35|2.45858
12:17:36|2.45896
12:17:37|2.456
12:17:38|2.457
12:17:39|2.455
12:17:40|2.45473
12:17:41|2.45292
12:17:42|2.45261
12:17:43|2.45229
12:17:44|2.45121
12:17:45|2.45004
12:17:46|2.45
12:17:47|2.45377
12:17:48|2.45211
12:17:49|2.45144
12:17:50|2.45253
12:17:51|2.45368
12:17:52|2.45617
12:17:53|2.45787
12:17:54|2.45506
12:17:55|2.45803
12:17:56|2.4561
12:17:57|2.45377
12:17:58|2.45301
12:17:59|2.4541
12:18:01|2.45527
12:18:02|2.45527
12:18:03|2.45775
12:18:04|2.45775
12:18:05|2.45409
12:18:06|2.4527
12:18:07|2.45495
12:18:08|2.45347
12:18:10|2.45206
12:18:11|2.45
12:18:11|2.44803
12:18:13|2.4473
12:18:13|2.4475
12:18:14|2.44454
12:18:16|2.44
12:18:18|2.44008
12:18:19|2.44182
12:18:20|2.44193
12:18:20|2.44252
12:18:22|2.44
12:18:23|2.44163
12:18:24|2.43796
12:18:24|2.43725
12:18:26|2.43736
12:18:27|2.43509
12:18:27|2.43594
12:18:28|2.43383
12:18:29|2.43836
12:18:30|2.4395
12:18:31|2.43969
12:18:32|2.43734
12:18:33|2.43667
12:18:34|2.43829
12:18:35|2.43624
12:18:37|2.43889
12:18:38|2.43789
12:18:39|2.43561
12:18:40|2.4339
12:18:41|2.43729
12:18:41|2.43477
12:18:42|2.43624
12:18:43|2.43516
12:18:45|2.43519
12:18:46|2.43412
12:18:46|2.42798
12:18:47|2.43
12:18:48|2.42358
12:18:50|2.41599
12:18:51|2.41751
12:18:51|2.41447
12:18:53|2.41438
12:18:54|2.40886
12:18:56|2.39037
12:18:58|2.39896
12:18:58|2.40063
12:19:00|2.40227
12:19:00|2.401
12:19:02|2.39939
12:19:03|2.4048
12:19:04|2.40106
12:19:05|2.40187
12:19:06|2.4
12:19:07|2.39915
12:19:08|2.39493
12:19:10|2.39
12:19:10|2.3909
12:19:11|2.38985
12:19:12|2.38398
12:19:13|2.39247
12:19:15|2.39
12:19:16|2.39
12:19:16|2.39043
12:19:18|2.38706
12:19:19|2.39052
12:19:19|2.38917
12:19:21|2.39325
12:19:22|2.39523
12:19:23|2.39521
12:19:24|2.3974
12:19:25|2.39629
12:19:26|2.39554
12:19:27|2.39592
12:19:28|2.39372
12:19:29|2.39467
12:19:30|2.39523
12:19:31|2.39524
12:19:32|2.39523
12:19:33|2.39724
12:19:34|2.39468
12:19:35|2.39373
12:19:36|2.39524
12:19:37|2.396
12:19:38|2.39871
12:19:40|2.39999
12:19:40|2.39893
12:19:42|2.3973
12:19:43|2.39602
12:19:44|2.39685
12:19:45|2.39636
12:19:46|2.39552
12:19:46|2.39552
12:19:47|2.395
12:19:49|2.39468
12:19:50|2.39329
12:19:50|2.39188
12:19:51|2.39002
12:19:53|2.39
12:19:54|2.38848
12:19:56|2.38116
12:19:56|2.38118
12:19:59|2.37771
12:19:59|2.37672
12:20:00|2.37632
12:20:01|2.37399
12:20:03|2.37543
12:20:04|2.37684
12:20:06|2.37869
12:20:07|2.38091
12:20:07|2.38062
12:20:09|2.38148
12:20:10|2.3846
12:20:12|2.38524
12:20:13|2.3893
12:20:14|2.38555
12:20:15|2.38916
12:20:16|2.38553
12:20:17|2.3878
12:20:18|2.38491
12:20:19|2.38289
12:20:20|2.38459
12:20:22|2.38452
12:20:23|2.38347
12:20:24|2.38426
12:20:24|2.38103
12:20:26|2.38138
12:20:26|2.38138
12:20:28|2.382
12:20:28|2.38227
12:20:30|2.37832
12:20:31|2.37998
12:20:32|2.37941
12:20:33|2.37777
12:20:34|2.37733
12:20:35|2.375
12:20:36|2.37023
12:20:37|2.37028
12:20:38|2.365
12:20:39|2.35841
12:20:40|2.36557
12:20:41|2.36161
12:20:42|2.35888
12:20:43|2.36403
12:20:44|2.36258
12:20:45|2.36176
12:20:46|2.36127
12:20:47|2.36006
12:20:48|2.36106
12:20:49|2.36033
12:20:50|2.36053
12:20:51|2.36295
12:20:52|2.36371
12:20:53|2.36488
12:20:54|2.36371
12:20:56|2.36156
12:20:57|2.3621
12:20:58|2.36407
12:20:59|2.36355
12:21:00|2.36368
12:21:01|2.36304
12:21:02|2.36335
12:21:03|2.365
12:21:04|2.36603
12:21:06|2.36705
12:21:06|2.36735
12:21:07|2.36696
12:21:09|2.37165
12:21:09|2.37
12:21:10|2.37136
12:21:12|2.37598
12:21:13|2.37741
12:21:14|2.37833
12:21:14|2.37833
12:21:16|2.37567
12:21:17|2.37541
12:21:17|2.37781
12:21:20|2.37718
12:21:20|2.37717
12:21:21|2.37562
12:21:22|2.37561
12:21:23|2.37564
12:21:24|2.37676
12:21:25|2.37833
12:21:26|2.376
12:21:27|2.37802
12:21:28|2.37856
12:21:29|2.3799
12:21:30|2.38137
12:21:32|2.38041
12:21:32|2.38041
12:21:33|2.37964
12:21:35|2.3804
12:21:36|2.38278
12:21:37|2.37712
12:21:38|2.3765
12:21:39|2.37568
12:21:40|2.3766
12:21:41|2.37571
12:21:42|2.37377
12:21:43|2.37281
12:21:44|2.36778
12:21:45|2.36706
12:21:47|2.36761
12:21:48|2.365
12:21:48|2.3662
12:21:49|2.36752
12:21:51|2.36742
12:21:51|2.36698
12:21:52|2.36548
12:21:54|2.36552
12:21:54|2.36749
12:21:55|2.36713
12:21:57|2.367
12:21:58|2.36698
12:21:59|2.36463
12:22:00|2.367
12:22:02|2.36689
12:22:02|2.36617
12:22:03|2.367
12:22:04|2.367
12:22:06|2.36717
12:22:08|2.36876
12:22:09|2.37121
12:22:10|2.37283
12:22:11|2.37366
12:22:12|2.37583
12:22:13|2.38
12:22:14|2.38054
12:22:15|2.38096
12:22:16|2.38076
12:22:17|2.37971
12:22:18|2.37808
12:22:19|2.37856
12:22:20|2.38028
12:22:21|2.37988
12:22:22|2.37927
12:22:23|2.37942
12:22:23|2.37808
12:22:26|2.37862
12:22:26|2.37942
12:22:27|2.38022
12:22:28|2.38096
12:22:29|2.38047
12:22:30|2.38026
12:22:31|2.38212
12:22:32|2.38115
12:22:33|2.38152
12:22:34|2.38285
12:22:35|2.38282
12:22:37|2.38289
12:22:38|2.38338
12:22:38|2.38158
12:22:41|2.38476
12:22:41|2.38684
12:22:43|2.38685
12:22:44|2.389
12:22:45|2.38757
12:22:45|2.38686
12:22:47|2.38695
12:22:48|2.3873
12:22:49|2.38628
12:22:50|2.38533
12:22:51|2.38533
12:22:51|2.3829
12:22:54|2.38451
12:22:54|2.3826
12:22:55|2.38096
12:22:57|2.38
12:22:58|2.38
12:22:59|2.38
12:23:01|2.37929
12:23:02|2.37967
12:23:04|2.38158
12:23:05|2.38043
12:23:05|2.38174
12:23:07|2.38375
12:23:08|2.38556
12:23:09|2.38644
12:23:10|2.38644
12:23:11|2.38799
12:23:12|2.38823
12:23:13|2.38748
12:23:13|2.39
12:23:15|2.39023
12:23:16|2.39255
12:23:17|2.393
12:23:17|2.38931
12:23:18|2.38996
12:23:21|2.38951
12:23:21|2.38648
12:23:22|2.38643
12:23:23|2.38643
12:23:24|2.38302
12:23:25|2.38572
12:23:26|2.38468
12:23:27|2.385
12:23:28|2.38241
12:23:29|2.38183
12:23:30|2.38296
12:23:31|2.38485
12:23:32|2.38468
12:23:33|2.38485
12:23:34|2.38448
12:23:35|2.38263
12:23:36|2.38647
12:23:37|2.38492
12:23:38|2.38524
12:23:39|2.38596
12:23:40|2.38549
12:23:41|2.38539
12:23:42|2.38641
12:23:43|2.38448
12:23:44|2.3853
12:23:45|2.38575
12:23:46|2.38448
12:23:47|2.38386
12:23:48|2.38328
12:23:49|2.3819
12:23:50|2.38
12:23:51|2.38031
12:23:52|2.37903
12:23:53|2.37904
12:23:54|2.37857
12:23:55|2.37856
12:23:57|2.37856
12:23:58|2.38198
12:24:00|2.38448
12:24:01|2.38451
12:24:02|2.3853
12:24:03|2.38662
12:24:05|2.3814
12:24:05|2.38001
12:24:07|2.37856
12:24:08|2.37856
12:24:09|2.38181
12:24:11|2.3816
12:24:11|2.38261
12:24:13|2.38269
12:24:14|2.38166
12:24:14|2.38145
12:24:16|2.37717
12:24:17|2.37715
12:24:18|2.37715
12:24:19|2.37715
12:24:20|2.37812
12:24:22|2.3731
12:24:22|2.368
12:24:23|2.36574
12:24:24|2.36661
12:24:25|2.36573
12:24:26|2.36551
12:24:27|2.36557
12:24:28|2.36736
12:24:29|2.35182
12:24:31|2.34983
12:24:31|2.34069
12:24:32|2.33777
12:24:33|2.33446
12:24:34|2.34157
12:24:35|2.33956
12:24:36|2.34398
12:24:37|2.34315
12:24:38|2.33106
12:24:39|2.34492
12:24:40|2.34224
12:24:42|2.34162
12:24:43|2.34562
12:24:44|2.34332
12:24:45|2.3429
12:24:45|2.34315
12:24:46|2.3421
12:24:48|2.34292
12:24:49|2.34044
12:24:49|2.33965
12:24:51|2.34415
12:24:52|2.3424
12:24:52|2.34101
12:24:54|2.33935
12:24:55|2.34365
12:24:56|2.345
12:24:57|2.34167
12:24:57|2.34272
12:24:59|2.34058
12:25:00|2.33733
12:25:02|2.33854
12:25:03|2.34046
12:25:04|2.34002
12:25:05|2.3416
12:25:06|2.34061
12:25:07|2.34138
12:25:08|2.33878
12:25:10|2.33916
12:25:11|2.33716
12:25:12|2.33629
12:25:12|2.3338
12:25:13|2.33604
12:25:15|2.33336
12:25:16|2.33253
12:25:17|2.33376
12:25:18|2.33416
12:25:19|2.33008
12:25:20|2.32747
12:25:21|2.32739
12:25:22|2.32672
12:25:23|2.32896
12:25:24|2.32722
12:25:25|2.32733
12:25:26|2.32919
12:25:27|2.32937
12:25:28|2.32722
12:25:29|2.33122
12:25:30|2.33372
12:25:31|2.3322
12:25:32|2.33033
12:25:33|2.33494
12:25:34|2.33786
12:25:35|2.3384
12:25:37|2.339
12:25:38|2.33945
12:25:39|2.33863
12:25:40|2.33868
12:25:41|2.34336
12:25:42|2.34414
12:25:43|2.34337
12:25:44|2.34336
12:25:45|2.34585
12:25:45|2.34869
12:25:48|2.34527
12:25:48|2.34585
12:25:49|2.34609
12:25:50|2.34585
12:25:51|2.34585
12:25:52|2.34461
12:25:53|2.34995
12:25:54|2.35
12:25:55|2.34902
12:25:56|2.35054
12:25:57|2.34609
12:25:58|2.35
12:25:59|2.34902
12:26:01|2.34764
12:26:02|2.34764
12:26:03|2.34794
12:26:05|2.34726
12:26:06|2.34584
12:26:07|2.34766
12:26:09|2.34858
12:26:10|2.34991
12:26:11|2.34992
12:26:12|2.35023
12:26:12|2.35037
12:26:14|2.35027
12:26:15|2.35037
12:26:15|2.35121
12:26:17|2.35274
12:26:17|2.35512
12:26:18|2.35342
12:26:20|2.35265
12:26:20|2.35173
12:26:22|2.35037
12:26:23|2.35162
12:26:24|2.35173
12:26:25|2.35173
12:26:26|2.35069
12:26:27|2.35125
12:26:28|2.35444
12:26:29|2.35294
12:26:30|2.35337
12:26:32|2.354
12:26:32|2.3546
12:26:33|2.35293
12:26:34|2.354
12:26:35|2.35038
12:26:36|2.35253
12:26:37|2.35527
12:26:38|2.353
12:26:39|2.35317
12:26:40|2.35459
12:26:41|2.35513
12:26:43|2.3536
12:26:44|2.35219
12:26:45|2.35436
12:26:46|2.35465
12:26:47|2.35482
12:26:48|2.35765
12:26:48|2.35761
12:26:49|2.35706
12:26:51|2.35909
12:26:51|2.35809
12:26:52|2.35763
12:26:53|2.35754
12:26:54|2.35416
12:26:56|2.35219
12:26:57|2.35128
12:26:57|2.35218
12:27:00|2.35219
12:27:01|2.35471
12:27:02|2.35377
12:27:03|2.3552
12:27:04|2.35238
12:27:06|2.35084
12:27:07|2.35123
12:27:07|2.35074
12:27:09|2.35295
12:27:10|2.35407
12:27:11|2.35077
12:27:13|2.349
12:27:15|2.34934
12:27:15|2.35182
12:27:17|2.34863
12:27:18|2.3459
12:27:19|2.34498
12:27:20|2.3437
12:27:21|2.34118
12:27:21|2.34099
12:27:23|2.34133
12:27:23|2.34056
12:27:25|2.34089
12:27:26|2.34092
12:27:27|2.34009
12:27:27|2.34149
12:27:30|2.34139
12:27:30|2.33874
12:27:31|2.34149
12:27:32|2.34
12:27:33|2.34
12:27:34|2.33999
12:27:35|2.33723
12:27:36|2.33461
12:27:37|2.33
12:27:38|2.33568
12:27:40|2.33461
12:27:41|2.33386
12:27:42|2.33469
12:27:43|2.33906
12:27:44|2.33905
12:27:45|2.34
12:27:46|2.33917
12:27:47|2.33895
12:27:48|2.33895
12:27:49|2.33832
12:27:50|2.33895
12:27:51|2.33947
12:27:52|2.3382
12:27:53|2.33348
12:27:54|2.33501
12:27:55|2.33501
12:27:56|2.3378
12:27:57|2.33695
12:27:58|2.33686
12:27:59|2.33777
12:28:00|2.3396
12:28:01|2.34044
12:28:02|2.34221
12:28:03|2.3459
12:28:04|2.34839
12:28:05|2.35
12:28:06|2.3431
12:28:07|2.34511
12:28:08|2.34773
12:28:09|2.34799
12:28:10|2.34964
12:28:11|2.34465
12:28:12|2.34349
12:28:13|2.3449
12:28:14|2.34541
12:28:16|2.34607
12:28:17|2.34761
12:28:18|2.34878
12:28:19|2.35017
12:28:20|2.3493
12:28:21|2.3493
12:28:22|2.348
12:28:23|2.34484
12:28:24|2.34812
12:28:25|2.3465
12:28:26|2.34422
12:28:27|2.34588
12:28:28|2.34688
12:28:29|2.34757
12:28:30|2.3498
12:28:31|2.34986
12:28:32|2.35053
12:28:33|2.34958
12:28:34|2.34935
12:28:35|2.34935
12:28:36|2.34961
12:28:37|2.35055
12:28:38|2.35
12:28:39|2.35169
12:28:41|2.35417
12:28:42|2.355
12:28:43|2.359
12:28:43|2.35843
12:28:44|2.35868
12:28:46|2.35862
12:28:47|2.35928
12:28:48|2.35372
12:28:49|2.35285
12:28:50|2.35614
12:28:51|2.35651
12:28:52|2.35874
12:28:52|2.35617
12:28:54|2.355
12:28:55|2.35789
12:28:55|2.35611
12:28:57|2.35579
12:28:58|2.35509
12:28:58|2.35724
12:29:00|2.3577
12:29:01|2.35771
12:29:01|2.35823
12:29:03|2.35664
12:29:04|2.35692
12:29:05|2.35771
12:29:05|2.35799
12:29:08|2.35416
12:29:08|2.35462
12:29:09|2.35771
12:29:10|2.3577
12:29:12|2.35775
12:29:13|2.35717
12:29:13|2.35817
12:29:15|2.35934
12:29:15|2.35973
12:29:17|2.36049
12:29:19|2.36167
12:29:19|2.36153
12:29:20|2.36384
12:29:21|2.36437
12:29:22|2.36985
12:29:23|2.36873
12:29:24|2.36939
12:29:25|2.36946
12:29:27|2.36899
12:29:27|2.36813
12:29:29|2.36661
12:29:30|2.36437
12:29:31|2.36633
12:29:32|2.3645
12:29:33|2.363
12:29:34|2.36383
12:29:35|2.36311
12:29:36|2.35919
12:29:37|2.3606
12:29:38|2.357
12:29:40|2.3587
12:29:40|2.35688
12:29:41|2.35688
12:29:42|2.3606
12:29:44|2.36132
12:29:44|2.36211
12:29:45|2.3631
12:29:46|2.365
12:29:48|2.36535
12:29:48|2.36596
12:29:49|2.36239
12:29:51|2.36384
12:29:51|2.36498
12:29:52|2.36245
12:29:53|2.36376
12:29:54|2.36166
12:29:56|2.36003
12:29:56|2.3593
12:29:58|2.36041
12:29:58|2.36017
12:29:59|2.35937
12:30:01|2.36064
12:30:01|2.36163
12:30:02|2.36
12:30:04|2.35996
12:30:06|2.36498
12:30:08|2.36373
12:30:09|2.36373
12:30:11|2.35735
12:30:12|2.35243
12:30:14|2.36
12:30:14|2.35753
12:30:16|2.36008
12:30:17|2.36101
12:30:17|2.35961
12:30:18|2.35842
12:30:19|2.35838
12:30:21|2.35806
12:30:21|2.35529
12:30:22|2.35174
12:30:23|2.35089
12:30:25|2.35181
12:30:25|2.35
12:30:27|2.35554
12:30:27|2.35076
12:30:29|2.35004
12:30:29|2.35
12:30:31|2.35
12:30:31|2.35001
12:30:32|2.35
12:30:34|2.34738
12:30:35|2.34778
12:30:36|2.3452
12:30:37|2.34337
12:30:37|2.34553
12:30:39|2.34184
12:30:40|2.34211
12:30:40|2.34519
12:30:42|2.34556
12:30:43|2.34506
12:30:43|2.3454
12:30:44|2.34999
12:30:45|2.34689
12:30:46|2.34834
12:30:48|2.34721
12:30:49|2.34721
12:30:50|2.34847
12:30:51|2.34847
12:30:52|2.34776
12:30:53|2.34689
12:30:54|2.3485
12:30:55|2.34848
12:30:56|2.349
12:30:57|2.34793
12:30:58|2.34756
12:30:59|2.34721
12:31:00|2.3469
12:31:01|2.34723
12:31:02|2.34844
12:31:03|2.34689
12:31:04|2.3454
12:31:06|2.34001
12:31:06|2.34137
12:31:08|2.3376
12:31:09|2.33707
12:31:10|2.3376
12:31:11|2.3376
12:31:13|2.33746
12:31:14|2.33755
12:31:15|2.33865
12:31:16|2.33868
12:31:18|2.33587
12:31:18|2.33127
12:31:19|2.33159
12:31:20|2.33093
12:31:21|2.32571
12:31:22|2.32
12:31:24|2.31885
12:31:25|2.32085
12:31:26|2.32126
12:31:27|2.32374
12:31:28|2.32392
12:31:29|2.32238
12:31:31|2.32311
12:31:32|2.32263
12:31:33|2.3233
12:31:33|2.32134
12:31:34|2.32055
12:31:35|2.32041
12:31:37|2.32091
12:31:38|2.32093
12:31:38|2.32041
12:31:39|2.32055
12:31:40|2.32069
12:31:42|2.32164
12:31:43|2.32291
12:31:44|2.31872
12:31:44|2.31787
12:31:45|2.31628
12:31:47|2.31832
12:31:48|2.3178
12:31:49|2.31766
12:31:50|2.31746
12:31:51|2.31679
12:31:52|2.31909
12:31:53|2.32
12:31:54|2.32021
12:31:55|2.32361
12:31:56|2.32314
12:31:57|2.32354
12:31:58|2.32289
12:31:59|2.32167
12:32:00|2.32167
12:32:02|2.32082
12:32:03|2.32175
12:32:04|2.32093
12:32:05|2.31859
12:32:06|2.32
12:32:08|2.31815
12:32:08|2.31786
12:32:09|2.31832
12:32:10|2.31744
12:32:12|2.31815
12:32:12|2.3222
12:32:14|2.32085
12:32:16|2.32045
12:32:17|2.32332
12:32:18|2.32295
12:32:19|2.3208
12:32:20|2.32
12:32:21|2.32361
12:32:22|2.32542
12:32:23|2.32517
12:32:24|2.32766
12:32:25|2.32887
12:32:26|2.32841
12:32:27|2.32776
12:32:28|2.32508
12:32:30|2.326
12:32:30|2.32676
12:32:33|2.32538
12:32:33|2.32891
12:32:34|2.32776
12:32:35|2.32822
12:32:36|2.32826
12:32:37|2.32887
12:32:38|2.33249
12:32:39|2.33274
12:32:41|2.33689
12:32:41|2.33457
12:32:42|2.33294
12:32:43|2.33232
12:32:44|2.33108
12:32:45|2.33022
12:32:46|2.33039
12:32:47|2.325
12:32:48|2.325
12:32:49|2.33008
12:32:50|2.33044
12:32:51|2.32915
12:32:52|2.3296
12:32:53|2.32957
12:32:54|2.32957
12:32:55|2.32846
12:32:56|2.32816
12:32:57|2.32598
12:32:58|2.326
12:32:59|2.32218
12:33:00|2.32336
12:33:01|2.32346
12:33:02|2.32286
12:33:03|2.32458
12:33:04|2.32793
12:33:05|2.32569
12:33:07|2.32612
12:33:09|2.32699
12:33:09|2.32599
12:33:11|2.32223
12:33:12|2.32176
12:33:13|2.32171
12:33:14|2.32206
12:33:16|2.32227
12:33:17|2.321
12:33:18|2.32015
12:33:19|2.31983
12:33:20|2.31768
12:33:21|2.31859
12:33:22|2.31719
12:33:24|2.31798
12:33:24|2.31629
12:33:25|2.3165
12:33:26|2.31859
12:33:28|2.3169
12:33:29|2.31696
12:33:30|2.31743
12:33:31|2.31599
12:33:31|2.31663
12:33:34|2.31534
12:33:35|2.31667
12:33:36|2.31541
12:33:37|2.31566
12:33:38|2.315
12:33:39|2.31329
12:33:39|2.31225
12:33:41|2.31126
12:33:41|2.31156
12:33:43|2.31414
12:33:44|2.31292
12:33:45|2.31292
12:33:45|2.31285
12:33:47|2.31715
12:33:48|2.31947
12:33:49|2.32341
12:33:50|2.32026
12:33:52|2.31976
12:33:52|2.31982
12:33:54|2.32236
12:33:54|2.324
12:33:55|2.32366
12:33:56|2.32352
12:33:57|2.32542
12:33:58|2.32524
12:33:59|2.32454
12:34:00|2.32493
12:34:01|2.32522
12:34:02|2.32863
12:34:03|2.33
12:34:04|2.3301
12:34:05|2.33294
12:34:06|2.33285
12:34:07|2.33468
12:34:09|2.32962
12:34:10|2.33205
12:34:11|2.33171
12:34:12|2.33343
12:34:14|2.32791
12:34:15|2.32791
12:34:16|2.32791
12:34:17|2.32765
12:34:19|2.3273
12:34:20|2.32859
12:34:21|2.32852
12:34:22|2.32494
12:34:23|2.32386
12:34:24|2.32784
12:34:25|2.32994
12:34:27|2.33045
12:34:27|2.33133
12:34:29|2.33274
12:34:30|2.33314
12:34:31|2.33325
12:34:32|2.33048
12:34:33|2.32916
12:34:34|2.32778
12:34:35|2.33048
12:34:37|2.32972
12:34:38|2.32916
12:34:39|2.32916
12:34:40|2.32999
12:34:41|2.33002
12:34:42|2.32841
12:34:43|2.32841
12:34:43|2.3315
12:34:45|2.3293
12:34:46|2.32886
12:34:46|2.32791
12:34:48|2.3232
12:34:49|2.32456
12:34:49|2.3207
12:34:51|2.3165
12:34:52|2.31721
12:34:52|2.31608
12:34:54|2.32456
12:34:54|2.32674
12:34:56|2.32593
12:34:57|2.32591
12:34:58|2.32412
12:34:59|2.32427
12:35:00|2.32362
12:35:01|2.32576
12:35:03|2.3229
12:35:04|2.32393
12:35:04|2.32285
12:35:05|2.32395
12:35:06|2.32167
12:35:08|2.3264
12:35:09|2.3268
12:35:10|2.32541
12:35:11|2.32655
12:35:12|2.32655
12:35:14|2.3278
12:35:15|2.329
12:35:17|2.33045
12:35:18|2.33003
12:35:20|2.33009
12:35:20|2.33399
12:35:21|2.33164
12:35:23|2.33182
12:35:25|2.32916
12:35:26|2.32789
12:35:26|2.32826
12:35:27|2.32748
12:35:28|2.3297
12:35:30|2.33009
12:35:30|2.33009
12:35:32|2.33009
12:35:33|2.32891
12:35:34|2.3299
12:35:35|2.33
12:35:36|2.32899
12:35:37|2.32896
12:35:38|2.32715
12:35:39|2.32884
12:35:41|2.32984
12:35:42|2.33065
12:35:44|2.33112
12:35:44|2.33144
12:35:45|2.333
12:35:47|2.33198
12:35:47|2.33065
12:35:48|2.33275
12:35:50|2.33418
12:35:51|2.33418
12:35:52|2.33195
12:35:53|2.33404
12:35:54|2.33002
12:35:55|2.33
12:35:56|2.33226
12:35:58|2.33277
12:35:58|2.33275
12:35:59|2.33275
12:36:00|2.33206
12:36:02|2.33198
12:36:03|2.3326
12:36:03|2.33202
12:36:04|2.32983
12:36:05|2.33168
12:36:08|2.332
12:36:08|2.33151
12:36:09|2.33071
12:36:11|2.33325
12:36:11|2.334
12:36:14|2.33768
12:36:14|2.33868
12:36:15|2.33521
12:36:16|2.3366
12:36:18|2.3348
12:36:19|2.33266
12:36:20|2.33291
12:36:21|2.331
12:36:22|2.33109
12:36:23|2.32809
12:36:24|2.33
12:36:26|2.33188
12:36:27|2.33224
12:36:28|2.33194
12:36:29|2.33277
12:36:31|2.33224
12:36:31|2.33175
12:36:32|2.33084
12:36:33|2.32801
12:36:34|2.32434
12:36:35|2.32579
12:36:36|2.32727
12:36:37|2.33043
12:36:38|2.32872
12:36:39|2.3288
12:36:40|2.32727
12:36:41|2.32825
12:36:42|2.32953
12:36:43|2.32814
12:36:44|2.32779
12:36:45|2.32946
12:36:46|2.32946
12:36:47|2.32835
12:36:48|2.32834
12:36:49|2.32834
12:36:50|2.32832
12:36:51|2.32814
12:36:52|2.32579
12:36:53|2.32579
12:36:54|2.32802
12:36:55|2.32801
12:36:56|2.32833
12:36:57|2.32759
12:36:58|2.328
12:36:59|2.32705
12:37:00|2.32699
12:37:01|2.32699
12:37:02|2.32621
12:37:03|2.32664
12:37:04|2.32835
12:37:05|2.33064
12:37:06|2.33
12:37:07|2.33099
12:37:08|2.33274
12:37:09|2.33421
12:37:10|2.33338
12:37:11|2.33503
12:37:13|2.33563
12:37:14|2.33619
12:37:16|2.33638
12:37:17|2.33789
12:37:18|2.33885
12:37:19|2.33896
12:37:20|2.33958
12:37:21|2.33562
12:37:22|2.33333
12:37:23|2.33258
12:37:24|2.33202
12:37:25|2.33259
12:37:26|2.332
12:37:27|2.33473
12:37:28|2.33789
12:37:30|2.3379
12:37:31|2.33616
12:37:32|2.33654
12:37:33|2.33333
12:37:34|2.33333
12:37:35|2.33298
12:37:36|2.33649
12:37:36|2.33685
12:37:37|2.33787
12:37:38|2.33906
12:37:40|2.33929
12:37:40|2.33905
12:37:42|2.33896
12:37:43|2.33619
12:37:44|2.33775
12:37:45|2.33594
12:37:46|2.33742
12:37:46|2.33397
12:37:48|2.3353
12:37:49|2.33358
12:37:50|2.3353
12:37:51|2.33417
12:37:52|2.33476
12:37:52|2.3357
12:37:54|2.33619
12:37:55|2.33626
12:37:56|2.33882
12:37:57|2.33882
12:37:58|2.33773
12:37:59|2.339
12:38:00|2.33858
12:38:01|2.336
12:38:02|2.33435
12:38:03|2.33754
12:38:03|2.33897
12:38:05|2.339
12:38:06|2.338
12:38:06|2.33412
12:38:08|2.33754
12:38:09|2.33816
12:38:10|2.33895
12:38:10|2.33865
12:38:12|2.33865
12:38:13|2.34
12:38:14|2.34001
12:38:15|2.33328
12:38:16|2.3344
12:38:18|2.33482
12:38:18|2.3343
12:38:20|2.33509
12:38:21|2.3348
12:38:23|2.33063
12:38:24|2.32975
12:38:25|2.32967
12:38:25|2.32843
12:38:27|2.32658
12:38:28|2.32658
12:38:29|2.32243
12:38:31|2.32135
12:38:32|2.32092
12:38:33|2.32193
12:38:34|2.32027
12:38:35|2.31988
12:38:36|2.32028
12:38:37|2.31727
12:38:38|2.315
12:38:39|2.315
12:38:40|2.315
12:38:41|2.31658
12:38:42|2.31266
12:38:43|2.30727
12:38:44|2.30562
12:38:45|2.30481
12:38:46|2.29132
12:38:47|2.299
12:38:48|2.29908
12:38:49|2.29709
12:38:50|2.29074
12:38:51|2.29478
12:38:53|2.2925
12:38:54|2.29215
12:38:55|2.29027
12:38:56|2.29593
12:38:56|2.29816
12:38:58|2.29615
12:38:59|2.29782
12:39:00|2.29741
12:39:01|2.29645
12:39:02|2.29571
12:39:03|2.29858
12:39:04|2.29523
12:39:05|2.29929
12:39:06|2.29704
12:39:07|2.29814
12:39:08|2.29988
12:39:09|2.3
12:39:10|2.29868
12:39:11|2.29999
12:39:12|2.301
12:39:13|2.3
12:39:14|2.30049
12:39:15|2.3005
12:39:17|2.30057
12:39:18|2.30246
12:39:19|2.3
12:39:21|2.30065
12:39:23|2.3
12:39:23|2.29812
12:39:24|2.29803
12:39:26|2.29761
12:39:26|2.29206
12:39:28|2.29347
12:39:29|2.29617
12:39:30|2.29461
12:39:31|2.29432
12:39:32|2.29414
12:39:33|2.2938
12:39:34|2.29351
12:39:35|2.29441
12:39:36|2.29405
12:39:37|2.29635
12:39:39|2.29667
12:39:39|2.29621
12:39:40|2.296
12:39:41|2.29621
12:39:42|2.29667
12:39:43|2.29756
12:39:44|2.29896
12:39:46|2.3
12:39:47|2.30165
12:39:47|2.30012
12:39:49|2.29968
12:39:51|2.30291
12:39:52|2.30345
12:39:52|2.30034
12:39:54|2.30035
12:39:55|2.29789
12:39:56|2.29772
12:39:57|2.30166
12:39:58|2.29962
12:39:59|2.3001
12:40:00|2.29987
12:40:01|2.29987
12:40:02|2.29993
12:40:03|2.29791
12:40:04|2.29795
12:40:05|2.29614
12:40:06|2.29866
12:40:07|2.29987
12:40:08|2.30121
12:40:09|2.3
12:40:10|2.29974
12:40:11|2.2991
12:40:12|2.29624
12:40:13|2.29765
12:40:15|2.29822
12:40:17|2.295
12:40:17|2.29525
12:40:19|2.29585
12:40:20|2.2978
12:40:20|2.29896
12:40:21|2.29822
12:40:23|2.29739
12:40:24|2.29999
12:40:25|2.29956
12:40:27|2.29952
12:40:27|2.29848
12:40:28|2.30107
12:40:29|2.3
12:40:30|2.2999
12:40:31|2.30131
12:40:32|2.29879
12:40:33|2.29845
12:40:34|2.29957
12:40:35|2.3
12:40:36|2.30107
12:40:37|2.30131
12:40:38|2.30345
12:40:39|2.30109
12:40:40|2.30461
12:40:41|2.30438
12:40:42|2.30558
12:40:43|2.30537
12:40:44|2.30677
12:40:45|2.30571
12:40:46|2.30674
12:40:47|2.30675
12:40:48|2.30541
12:40:49|2.30663
12:40:50|2.30492
12:40:51|2.30401
12:40:52|2.30499
12:40:53|2.30579
12:40:54|2.30693
12:40:55|2.30741
12:40:56|2.30849
12:40:57|2.30862
12:40:58|2.3089
12:40:59|2.30808
12:41:00|2.30768
12:41:01|2.30926
12:41:02|2.3088
12:41:03|2.30825
12:41:05|2.30926
12:41:05|2.30926
12:41:07|2.30934
12:41:08|2.30912
12:41:09|2.30945
12:41:10|2.30889
12:41:11|2.30576
12:41:12|2.30602
12:41:13|2.30792
12:41:14|2.308
12:41:15|2.30684
12:41:17|2.30889
12:41:17|2.30835
12:41:18|2.30648
12:41:20|2.30674
12:41:20|2.30634
12:41:22|2.30409
12:41:23|2.30281
12:41:24|2.30131
12:41:25|2.30168
12:41:26|2.30168
12:41:28|2.30168
12:41:29|2.30451
12:41:29|2.30257
12:41:31|2.30184
12:41:32|2.30278
12:41:32|2.30222
12:41:34|2.30222
12:41:34|2.30174
12:41:36|2.30281
12:41:37|2.30053
12:41:37|2.2988
12:41:39|2.29876
12:41:40|2.30041
12:41:41|2.29941
12:41:42|2.30241
12:41:43|2.30113
12:41:44|2.30292
12:41:45|2.30323
12:41:46|2.30661
12:41:47|2.30661
12:41:48|2.30868
12:41:49|2.30897
12:41:50|2.31016
12:41:51|2.30959
12:41:52|2.30866
12:41:53|2.30866
12:41:54|2.30866
12:41:55|2.30575
12:41:56|2.30291
12:41:57|2.30404
12:41:58|2.3032
12:41:59|2.304
12:42:00|2.30471
12:42:01|2.30651
12:42:03|2.30587
12:42:04|2.30661
12:42:05|2.30598
12:42:06|2.30786
12:42:07|2.30647
12:42:07|2.30291
12:42:09|2.30329
12:42:10|2.30208
12:42:10|2.30256
12:42:12|2.30353
12:42:13|2.3016
12:42:13|2.30263
12:42:15|2.30263
12:42:17|2.3016
12:42:18|2.30338
12:42:20|2.30369
12:42:20|2.30281
12:42:21|2.30409
12:42:22|2.30586
12:42:23|2.30567
12:42:24|2.30377
12:42:26|2.30737
12:42:28|2.30472
12:42:28|2.30683
12:42:30|2.30561
12:42:31|2.30495
12:42:32|2.30556
12:42:33|2.30696
12:42:33|2.30696
12:42:34|2.30696
12:42:35|2.30696
12:42:37|2.30763
12:42:38|2.309
12:42:39|2.30939
12:42:40|2.30939
12:42:41|2.31
12:42:42|2.30893
12:42:43|2.308
12:42:44|2.308
12:42:45|2.30911
12:42:46|2.30966
12:42:48|2.3108
12:42:48|2.31041
12:42:49|2.31041
12:42:50|2.31067
12:42:51|2.30905
12:42:52|2.30886
12:42:54|2.30965
12:42:55|2.30939
12:42:56|2.30907
12:42:57|2.31
12:42:58|2.31
12:42:59|2.31
12:43:01|2.308
12:43:02|2.30873
12:43:03|2.30941
12:43:04|2.30941
12:43:05|2.3088
12:43:06|2.3088
12:43:07|2.3088
12:43:08|2.3088
12:43:09|2.30567
12:43:10|2.30556
12:43:11|2.308
12:43:13|2.30366
12:43:13|2.30146
12:43:14|2.30211
12:43:15|2.30091
12:43:16|2.30203
12:43:17|2.30556
12:43:18|2.30744
12:43:19|2.30633
12:43:20|2.30976
12:43:21|2.30632
12:43:22|2.30632
12:43:23|2.30727
12:43:24|2.30727
12:43:25|2.30631
12:43:26|2.30631
12:43:27|2.30631
12:43:29|2.30757
12:43:30|2.308
12:43:31|2.30781
12:43:32|2.30461
12:43:33|2.3083
12:43:34|2.30845
12:43:35|2.30943
12:43:36|2.30864
12:43:37|2.30863
12:43:37|2.30801
12:43:39|2.30863
12:43:40|2.30863
12:43:41|2.30863
12:43:42|2.30863
12:43:43|2.30929
12:43:44|2.30863
12:43:44|2.3098
12:43:46|2.30982
12:43:47|2.31471
12:43:49|2.31346
12:43:50|2.31391
12:43:52|2.31374
12:43:53|2.31307
12:43:54|2.314
12:43:55|2.315
12:43:55|2.3154
12:43:57|2.31581
12:43:57|2.31622
12:43:59|2.31581
12:43:59|2.31731
12:44:00|2.31614
12:44:02|2.31672
12:44:02|2.31716
12:44:04|2.31757
12:44:04|2.31978
12:44:05|2.32
12:44:07|2.32082
12:44:08|2.31736
12:44:08|2.32061
12:44:09|2.32143
12:44:11|2.32143
12:44:11|2.32143
12:44:13|2.31967
12:44:13|2.31966
12:44:14|2.31935
12:44:15|2.31966
12:44:16|2.32042
12:44:17|2.31967
12:44:19|2.31965
12:44:20|2.31795
12:44:21|2.31557
12:44:22|2.32041
12:44:23|2.31922
12:44:24|2.31969
12:44:25|2.32071
12:44:27|2.32084
12:44:29|2.32297
12:44:29|2.32362
12:44:30|2.32463
12:44:32|2.325
12:44:34|2.325
12:44:34|2.32603
12:44:35|2.32676
12:44:36|2.3266
12:44:37|2.32796
12:44:38|2.328
12:44:39|2.328
12:44:40|2.32915
12:44:41|2.328
12:44:42|2.32785
12:44:43|2.32785
12:44:44|2.32773
12:44:45|2.32644
12:44:46|2.32926
12:44:48|2.32596
12:44:48|2.32644
12:44:50|2.32757
12:44:51|2.32797
12:44:51|2.32825
12:44:53|2.3299
12:44:54|2.32824
12:44:56|2.32909
12:44:57|2.32825
12:44:57|2.32861
12:44:58|2.3267
12:44:59|2.328
12:45:00|2.32762
12:45:02|2.32575
12:45:02|2.32728
12:45:04|2.32648
12:45:05|2.32722
12:45:06|2.325
12:45:07|2.32573
12:45:08|2.32391
12:45:09|2.32084
12:45:10|2.32084
12:45:11|2.31965
12:45:12|2.31734
12:45:13|2.31647
12:45:14|2.31643
12:45:16|2.31268
12:45:16|2.31268
12:45:18|2.31463
12:45:19|2.31436
12:45:19|2.31268
12:45:20|2.31365
12:45:21|2.31125
12:45:23|2.3122
12:45:24|2.31096
12:45:25|2.31125
12:45:26|2.31268
12:45:27|2.31
12:45:28|2.31184
12:45:29|2.31
12:45:31|2.31001
12:45:32|2.31001
12:45:32|2.31051
12:45:34|2.31051
12:45:35|2.31001
12:45:36|2.31331
12:45:37|2.31791
12:45:38|2.31716
12:45:39|2.31716
12:45:40|2.31698
12:45:41|2.31892
12:45:42|2.3196
12:45:43|2.32203
12:45:44|2.32581
12:45:45|2.32732
12:45:46|2.32784
12:45:47|2.328
12:45:47|2.328
12:45:49|2.32863
12:45:50|2.33
12:45:51|2.32978
12:45:51|2.32829
12:45:54|2.33
12:45:54|2.32987
12:45:55|2.32967
12:45:56|2.32967
12:45:57|2.32737
12:45:58|2.33
12:45:59|2.32963
12:46:00|2.33
12:46:01|2.33041
12:46:03|2.32777
12:46:04|2.32777
12:46:05|2.32888
12:46:06|2.32917
12:46:06|2.32737
12:46:08|2.3295
12:46:09|2.32955
12:46:10|2.33055
12:46:10|2.33116
12:46:12|2.333
12:46:13|2.335
12:46:14|2.33687
12:46:15|2.33898
12:46:16|2.34001
12:46:18|2.33919
12:46:18|2.33898
12:46:20|2.33666
12:46:21|2.33799
12:46:23|2.3372
12:46:23|2.33499
12:46:25|2.33681
12:46:25|2.33627
12:46:26|2.33493
12:46:27|2.33594
12:46:29|2.33742
12:46:30|2.34006
12:46:30|2.34009
12:46:32|2.34068
12:46:32|2.34034
12:46:33|2.34068
12:46:34|2.33992
12:46:35|2.34068
12:46:36|2.34145
12:46:38|2.34119
12:46:39|2.34132
12:46:39|2.34387
12:46:41|2.34513
12:46:42|2.34543
12:46:42|2.34558
12:46:44|2.34558
12:46:45|2.34177
12:46:45|2.34075
12:46:47|2.34131
12:46:48|2.34429
12:46:48|2.34607
12:46:50|2.34562
12:46:51|2.34528
12:46:52|2.34327
12:46:53|2.34439
12:46:53|2.34445
12:46:54|2.34431
12:46:56|2.34431
12:46:57|2.3438
12:46:58|2.34312
12:46:59|2.34544
12:46:59|2.3455
12:47:00|2.34452
12:47:02|2.34431
12:47:02|2.34791
12:47:04|2.3443
12:47:05|2.343
12:47:05|2.34131
12:47:07|2.33561
12:47:08|2.33907
12:47:09|2.33877
12:47:10|2.33847
12:47:11|2.33953
12:47:12|2.33869
12:47:13|2.33884
12:47:14|2.34144
12:47:15|2.33886
12:47:16|2.34025
12:47:17|2.34
12:47:18|2.33964
12:47:19|2.34106
12:47:20|2.34518
12:47:22|2.34431
12:47:24|2.34489
12:47:24|2.34528
12:47:26|2.34413
12:47:27|2.34517
12:47:28|2.34517
12:47:29|2.34706
12:47:31|2.34981
12:47:32|2.35
12:47:33|2.35
12:47:34|2.35
12:47:35|2.35
12:47:36|2.35
12:47:37|2.35006
12:47:38|2.35019
12:47:39|2.35006
12:47:40|2.34922
12:47:41|2.34922
12:47:42|2.34979
12:47:43|2.35006
12:47:44|2.35014
12:47:45|2.3495
12:47:46|2.34872
12:47:48|2.3487
12:47:48|2.34801
12:47:49|2.34989
12:47:51|2.34921
12:47:52|2.34864
12:47:53|2.35014
12:47:54|2.34979
12:47:55|2.34984
12:47:56|2.34979
12:47:57|2.35014
12:47:58|2.35077
12:47:59|2.35046
12:48:00|2.35135
12:48:01|2.35179
12:48:02|2.35671
12:48:03|2.35912
12:48:04|2.35448
12:48:05|2.35777
12:48:06|2.35758
12:48:07|2.36086
12:48:08|2.36086
12:48:09|2.36086
12:48:10|2.36681
12:48:11|2.36681
12:48:12|2.36913
12:48:13|2.37273
12:48:14|2.3753
12:48:15|2.37487
12:48:17|2.37616
12:48:18|2.37445
12:48:19|2.37337
12:48:20|2.37922
12:48:20|2.37365
12:48:23|2.37945
12:48:23|2.37999
12:48:24|2.37765
12:48:26|2.37922
12:48:27|2.38037
12:48:29|2.38065
12:48:29|2.38189
12:48:30|2.37955
12:48:32|2.38524
12:48:34|2.38518
12:48:34|2.38487
12:48:36|2.387
12:48:37|2.38355
12:48:38|2.38269
12:48:39|2.38386
12:48:40|2.38006
12:48:41|2.38145
12:48:42|2.38
12:48:44|2.37785
12:48:45|2.37444
12:48:46|2.36905
12:48:47|2.37008
12:48:48|2.37021
12:48:49|2.36869
12:48:50|2.37
12:48:51|2.37417
12:48:53|2.37451
12:48:53|2.37362
12:48:55|2.37122
12:48:56|2.37138
12:48:57|2.37608
12:48:58|2.37666
12:48:58|2.37683
12:49:00|2.37746
12:49:00|2.37451
12:49:02|2.37578
12:49:03|2.3765
12:49:04|2.37599
12:49:06|2.37348
12:49:06|2.37486
12:49:08|2.36908
12:49:09|2.36506
12:49:10|2.36305
12:49:12|2.3623
12:49:12|2.36411
12:49:13|2.36506
12:49:14|2.36573
12:49:15|2.36996
12:49:17|2.36978
12:49:18|2.36967
12:49:19|2.36946
12:49:20|2.37171
12:49:21|2.37279
12:49:22|2.37132
12:49:23|2.3726
12:49:24|2.37206
12:49:25|2.37348
12:49:26|2.37041
12:49:27|2.37282
12:49:28|2.37465
12:49:29|2.37688
12:49:30|2.37813
12:49:31|2.37843
12:49:32|2.37758
12:49:33|2.37535
12:49:34|2.37744
12:49:36|2.3754
12:49:37|2.3731
12:49:38|2.37432
12:49:39|2.37687
12:49:40|2.37801
12:49:41|2.37825
12:49:42|2.3768
12:49:43|2.37857
12:49:44|2.37801
12:49:44|2.37893
12:49:46|2.38
12:49:47|2.38
12:49:48|2.38
12:49:49|2.37927
12:49:50|2.37848
12:49:51|2.37963
12:49:52|2.37868
12:49:53|2.37857
12:49:55|2.37558
12:49:55|2.37621
12:49:56|2.37353
12:49:58|2.37139
12:49:58|2.37111
12:49:59|2.37321
12:50:01|2.37319
12:50:02|2.37319
12:50:03|2.37343
12:50:03|2.37136
12:50:05|2.37209
12:50:06|2.36789
12:50:07|2.36574
12:50:08|2.36292
12:50:09|2.36355
12:50:10|2.3623
12:50:11|2.36228
12:50:12|2.36236
12:50:13|2.36271
12:50:14|2.36543
12:50:15|2.3623
12:50:16|2.36231
12:50:17|2.36119
12:50:18|2.36173
12:50:19|2.36257
12:50:19|2.36251
12:50:21|2.35882
12:50:22|2.35768
12:50:23|2.35641
12:50:25|2.35604
12:50:26|2.35565
12:50:28|2.35301
12:50:29|2.35301
12:50:30|2.35208
12:50:32|2.35423
12:50:32|2.35267
12:50:33|2.35308
12:50:35|2.35208
12:50:36|2.35129
12:50:37|2.35194
12:50:38|2.35012
12:50:39|2.35
12:50:40|2.34592
12:50:41|2.34262
12:50:43|2.34629
12:50:44|2.34543
12:50:44|2.34557
12:50:45|2.34433
12:50:47|2.3479
12:50:48|2.34894
12:50:48|2.34899
12:50:49|2.34709
12:50:50|2.34829
12:50:51|2.34814
12:50:53|2.34899
12:50:54|2.35033
12:50:54|2.35121
12:50:56|2.35114
12:50:57|2.3508
12:50:58|2.35245
12:50:59|2.35086
12:51:00|2.35241
12:51:00|2.3509
12:51:01|2.3508
12:51:02|2.35219
12:51:04|2.35088
12:51:04|2.35024
12:51:05|2.35071
12:51:06|2.3509
12:51:07|2.35
12:51:08|2.34814
12:51:09|2.3459
12:51:10|2.34431
12:51:11|2.34285
12:51:12|2.34183
12:51:13|2.34171
12:51:14|2.34163
12:51:15|2.34
12:51:16|2.33881
12:51:18|2.33785
12:51:18|2.33831
12:51:20|2.34035
12:51:20|2.34183
12:51:22|2.34489
12:51:22|2.34709
12:51:23|2.34607
12:51:24|2.34651
12:51:25|2.34651
12:51:26|2.34358
12:51:28|2.34534
12:51:29|2.34531
12:51:30|2.34177
12:51:32|2.34422
12:51:33|2.34423
12:51:34|2.34569
12:51:34|2.34603
12:51:37|2.34487
12:51:37|2.34487
12:51:38|2.34537
12:51:40|2.34708
12:51:41|2.34729
12:51:42|2.34877
12:51:43|2.35
12:51:43|2.35
12:51:45|2.34699
12:51:46|2.34921
12:51:47|2.35041
12:51:48|2.34931
12:51:49|2.35
12:51:50|2.35057
12:51:51|2.35001
12:51:52|2.3509
12:51:53|2.34884
12:51:54|2.35
12:51:55|2.35069
12:51:56|2.35069
12:51:57|2.35001
12:51:58|2.35198
12:51:58|2.35
12:52:00|2.35
12:52:01|2.35008
12:52:01|2.35
12:52:03|2.3477
12:52:04|2.3493
12:52:05|2.3493
12:52:05|2.34621
12:52:07|2.34534
12:52:08|2.34364
12:52:08|2.34501
12:52:10|2.34388
12:52:11|2.34501
12:52:12|2.34522
12:52:13|2.346
12:52:13|2.3495
12:52:15|2.35057
12:52:16|2.35166
12:52:17|2.35055
12:52:17|2.34988
12:52:19|2.34988
12:52:20|2.34858
12:52:21|2.3524
12:52:21|2.35342
12:52:23|2.3552
12:52:24|2.35985
12:52:25|2.35907
12:52:26|2.35981
12:52:28|2.35743
12:52:28|2.3592
12:52:30|2.36
12:52:31|2.35863
12:52:33|2.35597
12:52:33|2.35919
12:52:35|2.35993
12:52:35|2.35993
12:52:37|2.35919
12:52:38|2.35863
12:52:40|2.35802
12:52:40|2.35802
12:52:43|2.35923
12:52:43|2.36
12:52:44|2.36
12:52:45|2.36
12:52:46|2.36073
12:52:48|2.36437
12:52:48|2.36603
12:52:49|2.3661
12:52:51|2.36475
12:52:52|2.36652
12:52:53|2.36716
12:52:54|2.36816
12:52:55|2.36842
12:52:56|2.36906
12:52:57|2.36998
12:52:58|2.3715
12:52:59|2.37136
12:53:00|2.3745
12:53:02|2.3778
12:53:03|2.37833
12:53:04|2.37542
12:53:05|2.37682
12:53:06|2.38
12:53:07|2.37995
12:53:07|2.38
12:53:08|2.382
12:53:10|2.38199
12:53:11|2.38
12:53:11|2.37687
12:53:12|2.38117
12:53:13|2.38007
12:53:15|2.37765
12:53:15|2.37987
12:53:16|2.38111
12:53:17|2.37917
12:53:18|2.38
12:53:20|2.37987
12:53:20|2.38026
12:53:21|2.37731
12:53:23|2.37711
12:53:23|2.37222
12:53:24|2.37145
12:53:26|2.37228
12:53:27|2.3725
12:53:28|2.37392
12:53:29|2.37617
12:53:31|2.37565
12:53:32|2.37738
12:53:33|2.36987
12:53:34|2.36951
12:53:35|2.37007
12:53:36|2.36959
12:53:38|2.3691
12:53:39|2.36652
12:53:41|2.36921
12:53:41|2.36797
12:53:42|2.36713
12:53:43|2.36832
12:53:44|2.37066
12:53:45|2.36712
12:53:46|2.36975
12:53:47|2.37066
12:53:48|2.37154
12:53:50|2.3709
12:53:51|2.37197
12:53:53|2.367
12:53:53|2.36808
12:53:54|2.36966
12:53:56|2.37021
12:53:57|2.36872
12:53:58|2.36788
12:53:59|2.3674
12:54:00|2.36701
12:54:02|2.367
12:54:03|2.36878
12:54:03|2.36882
12:54:04|2.36829
12:54:05|2.36796
12:54:07|2.36796
12:54:07|2.36652
12:54:09|2.36704
12:54:10|2.36652
12:54:10|2.36576
12:54:11|2.36673
12:54:12|2.36416
12:54:13|2.36105
12:54:15|2.36209
12:54:16|2.35986
12:54:17|2.36088
12:54:17|2.36369
12:54:18|2.36442
12:54:19|2.36317
12:54:21|2.36384
12:54:22|2.36384
12:54:23|2.36335
12:54:24|2.36522
12:54:25|2.36468
12:54:26|2.36603
12:54:27|2.36758
12:54:29|2.36674
12:54:31|2.37109
12:54:32|2.37232
12:54:33|2.37313
12:54:34|2.37589
12:54:36|2.37901
12:54:37|2.38126
12:54:39|2.37408
12:54:40|2.3711
12:54:41|2.37588
12:54:41|2.37567
12:54:42|2.3732
12:54:43|2.37555
12:54:45|2.37768
12:54:46|2.37592
12:54:48|2.37555
12:54:49|2.37551
12:54:50|2.37855
12:54:50|2.37722
12:54:52|2.37951
12:54:53|2.37841
12:54:53|2.38016
12:54:55|2.38016
12:54:56|2.38016
12:54:57|2.37869
12:54:58|2.37988
12:54:59|2.37999
12:55:00|2.38071
12:55:01|2.37918
12:55:02|2.38011
12:55:03|2.38
12:55:04|2.38119
12:55:04|2.3795
12:55:06|2.38173
12:55:07|2.3859
12:55:08|2.3881
12:55:08|2.389
12:55:10|2.38926
12:55:11|2.38666
12:55:12|2.3873
12:55:13|2.38593
12:55:14|2.38772
12:55:15|2.3873
12:55:16|2.3859
12:55:17|2.38652
12:55:18|2.389
12:55:19|2.389
12:55:20|2.39
12:55:21|2.39041
12:55:23|2.39178
12:55:23|2.39002
12:55:24|2.39453
12:55:25|2.39321
12:55:26|2.395
12:55:27|2.39416
12:55:29|2.39672
12:55:30|2.39574
12:55:32|2.39821
12:55:32|2.39701
12:55:34|2.3979
12:55:35|2.39732
12:55:35|2.39433
12:55:37|2.39207
12:55:38|2.395
12:55:39|2.39097
12:55:41|2.39578
12:55:41|2.39478
12:55:43|2.39223
12:55:44|2.39496
12:55:46|2.394
12:55:46|2.39631
12:55:48|2.39629
12:55:49|2.39549
12:55:49|2.39718
12:55:51|2.39496
12:55:51|2.3965
12:55:53|2.39434
12:55:54|2.39409
12:55:55|2.39292
12:55:56|2.39585
12:55:57|2.395
12:55:58|2.395
12:55:59|2.39548
12:55:59|2.39592
12:56:01|2.3965
12:56:02|2.39592
12:56:03|2.39424
12:56:04|2.39207
12:56:05|2.39233
12:56:06|2.39189
12:56:07|2.39099
12:56:08|2.39262
12:56:09|2.39101
12:56:10|2.39102
12:56:10|2.39064
12:56:11|2.39056
12:56:13|2.39208
12:56:13|2.39015
12:56:15|2.39056
12:56:15|2.39056
12:56:17|2.39143
12:56:19|2.3873
12:56:19|2.38666
12:56:20|2.38841
12:56:22|2.38999
12:56:23|2.38901
12:56:24|2.39056
12:56:25|2.3863
12:56:26|2.3847
12:56:27|2.38396
12:56:28|2.38188
12:56:29|2.38517
12:56:31|2.38452
12:56:31|2.38784
12:56:33|2.38841
12:56:34|2.38841
12:56:35|2.38834
12:56:36|2.3884
12:56:37|2.3882
12:56:39|2.38741
12:56:41|2.38725
12:56:41|2.388
12:56:43|2.386
12:56:44|2.38756
12:56:46|2.388
12:56:47|2.38842
12:56:47|2.38908
12:56:48|2.39101
12:56:50|2.39117
12:56:51|2.39304
12:56:52|2.39419
12:56:54|2.39624
12:56:55|2.3973
12:56:55|2.39852
12:56:56|2.4
12:56:58|2.4
12:56:59|2.4
12:56:59|2.39972
12:57:00|2.39926
12:57:02|2.39901
12:57:02|2.39991
12:57:04|2.40228
12:57:05|2.40752
12:57:06|2.40722
12:57:07|2.40912
12:57:08|2.40678
12:57:09|2.40944
12:57:10|2.41
12:57:11|2.42
12:57:12|2.41052
12:57:13|2.41163
12:57:14|2.41095
12:57:15|2.41124
12:57:16|2.41216
12:57:17|2.41347
12:57:18|2.41208
12:57:19|2.41
12:57:20|2.41169
12:57:21|2.41124
12:57:22|2.41128
12:57:23|2.41359
12:57:24|2.41361
12:57:25|2.41733
12:57:26|2.41735
12:57:27|2.41667
12:57:28|2.41667
12:57:29|2.4184
12:57:30|2.41795
12:57:32|2.41732
12:57:34|2.41739
12:57:35|2.41884
12:57:35|2.41884
12:57:36|2.4181
12:57:38|2.42153
12:57:40|2.42182
12:57:42|2.42478
12:57:42|2.42441
12:57:43|2.42668
12:57:44|2.42765
12:57:45|2.43276
12:57:46|2.42613
12:57:47|2.42766
12:57:48|2.42528
12:57:49|2.42552
12:57:50|2.42482
12:57:51|2.42441
12:57:52|2.42229
12:57:53|2.4229
12:57:54|2.42
12:57:55|2.42291
12:57:56|2.42453
12:57:57|2.42346
12:57:58|2.42087
12:57:59|2.42
12:58:00|2.42161
12:58:01|2.42087
12:58:02|2.42165
12:58:03|2.42123
12:58:05|2.42165
12:58:06|2.42011
12:58:08|2.4217
12:58:08|2.42169
12:58:09|2.42158
12:58:10|2.42386
12:58:11|2.42373
12:58:13|2.42401
12:58:14|2.42666
12:58:15|2.42712
12:58:16|2.42714
12:58:17|2.42865
12:58:18|2.42835
12:58:19|2.42869
12:58:20|2.42874
12:58:22|2.42744
12:58:23|2.42666
12:58:24|2.42672
12:58:25|2.42786
12:58:26|2.43019
12:58:27|2.42806
12:58:28|2.43022
12:58:29|2.42986
12:58:30|2.4269
12:58:31|2.425
12:58:33|2.42123
12:58:33|2.42392
12:58:34|2.42049
12:58:36|2.4196
12:58:37|2.41673
12:58:38|2.415
12:58:39|2.41501
12:58:40|2.41594
12:58:41|2.41233
12:58:42|2.41245
12:58:43|2.41279
12:58:44|2.4112
12:58:45|2.41166
12:58:46|2.41255
12:58:47|2.41412
12:58:48|2.41672
12:58:49|2.41681
12:58:51|2.422
12:58:52|2.42364
12:58:53|2.42364
12:58:54|2.42179
12:58:55|2.42154
12:58:55|2.42038
12:58:57|2.42097
12:58:58|2.42265
12:58:59|2.42567
12:59:00|2.42668
12:59:01|2.42769
12:59:02|2.4283
12:59:03|2.42963
12:59:04|2.42963
12:59:05|2.4292
12:59:06|2.42873
12:59:07|2.42305
12:59:08|2.42464
12:59:09|2.42237
12:59:10|2.4239
12:59:11|2.42195
12:59:12|2.42233
12:59:13|2.42107
12:59:14|2.41501
12:59:15|2.41423
12:59:16|2.41748
12:59:17|2.41482
12:59:18|2.41494
12:59:19|2.41428
12:59:20|2.4136
12:59:21|2.41303
12:59:22|2.41397
12:59:23|2.41341
12:59:24|2.4134
12:59:25|2.41503
12:59:26|2.42406
12:59:27|2.42231
12:59:28|2.42172
12:59:29|2.41432
12:59:30|2.41752
12:59:31|2.41484
12:59:32|2.41719
12:59:34|2.41791
12:59:34|2.41572
12:59:36|2.41875
12:59:38|2.42152
12:59:40|2.42119
12:59:40|2.4194
12:59:42|2.42079
12:59:44|2.41996
12:59:44|2.42051
12:59:45|2.42035
12:59:46|2.42047
12:59:47|2.42035
12:59:48|2.42218
12:59:49|2.42178
12:59:50|2.42178
12:59:51|2.41986
12:59:52|2.42006
12:59:53|2.42021
12:59:54|2.42
12:59:55|2.42408
12:59:56|2.42541
12:59:57|2.42425
12:59:59|2.42636
13:00:01|2.42595
13:00:01|2.42533
13:00:02|2.42563
13:00:03|2.42837
13:00:05|2.43032
13:00:06|2.4361
13:00:07|2.43916
13:00:08|2.43873
13:00:09|2.43428
13:00:10|2.42997
13:00:11|2.42863
13:00:12|2.42701
13:00:13|2.42536
13:00:14|2.42503
13:00:15|2.42862
13:00:16|2.42875
13:00:17|2.42556
13:00:19|2.42459
13:00:20|2.42677
13:00:21|2.4311
13:00:22|2.43575
13:00:23|2.43719
13:00:24|2.43586
13:00:25|2.43801
13:00:26|2.43199
13:00:28|2.42972
13:00:29|2.43291
13:00:30|2.43217
13:00:31|2.43467
13:00:32|2.4356
13:00:33|2.43404
13:00:35|2.43191
13:00:36|2.42945
13:00:37|2.42938
13:00:38|2.42614
13:00:39|2.42219
13:00:40|2.42356
13:00:41|2.42219
13:00:43|2.42087
13:00:44|2.42005
13:00:45|2.42005
13:00:46|2.41754
13:00:48|2.41929
13:00:49|2.41674
13:00:51|2.41757
13:00:51|2.41938
13:00:53|2.415
13:00:54|2.41535
13:00:55|2.41655
13:00:56|2.41419
13:00:57|2.41671
13:00:58|2.41655
13:00:59|2.41427
13:01:00|2.41173
13:01:01|2.41052
13:01:02|2.40753
13:01:03|2.40482
13:01:04|2.40661
13:01:05|2.40139
13:01:06|2.4
13:01:08|2.40153
13:01:08|2.40183
13:01:09|2.40135
13:01:10|2.40153
13:01:11|2.40241
13:01:12|2.4002
13:01:14|2.40128
13:01:15|2.40057
13:01:15|2.40011
13:01:16|2.4004
13:01:18|2.39902
13:01:19|2.3993
13:01:19|2.39882
13:01:20|2.3964
13:01:22|2.39928
13:01:23|2.39675
13:01:24|2.40011
13:01:25|2.40081
13:01:26|2.4031
13:01:27|2.40776
13:01:28|2.40865
13:01:29|2.412
13:01:30|2.41174
13:01:31|2.41398
13:01:32|2.41446
13:01:34|2.42414
13:01:36|2.43019
13:01:36|2.42946
13:01:38|2.42989
13:01:39|2.42753
13:01:39|2.43
13:01:41|2.43231
13:01:42|2.43004
13:01:43|2.43199
13:01:44|2.4317
13:01:45|2.43473
13:01:46|2.4346
13:01:48|2.43577
13:01:48|2.43599
13:01:49|2.43317
13:01:50|2.43256
13:01:51|2.43376
13:01:52|2.43344
13:01:53|2.43393
13:01:54|2.43153
13:01:55|2.43331
13:01:57|2.43149
13:01:58|2.43205
13:01:59|2.43146
13:02:01|2.42796
13:02:02|2.42805
13:02:02|2.42418
13:02:04|2.42637
13:02:05|2.43316
13:02:06|2.435
13:02:06|2.43599
13:02:08|2.43268
13:02:09|2.43244
13:02:10|2.43205
13:02:11|2.4302
13:02:12|2.43107
13:02:13|2.43054
13:02:14|2.4281
13:02:14|2.425
13:02:16|2.42746
13:02:16|2.4302
13:02:18|2.43042
13:02:19|2.43202
13:02:19|2.43424
13:02:21|2.43599
13:02:22|2.43986
13:02:23|2.44042
13:02:23|2.44034
13:02:25|2.445
13:02:26|2.44209
13:02:27|2.44326
13:02:27|2.44243
13:02:29|2.44098
13:02:30|2.44131
13:02:31|2.43983
13:02:32|2.43397
13:02:33|2.43393
13:02:33|2.43657
13:02:35|2.43681
13:02:37|2.44202
13:02:37|2.44225
13:02:39|2.43666
13:02:41|2.43473
13:02:43|2.43615
13:02:43|2.43638
13:02:44|2.43798
13:02:45|2.43937
13:02:46|2.43969
13:02:48|2.44346
13:02:50|2.4465
13:02:51|2.447
13:02:52|2.44864
13:02:53|2.45
13:02:53|2.45
13:02:55|2.44996
13:02:55|2.45
13:02:57|2.45
13:02:58|2.45001
13:03:00|2.45099
13:03:00|2.44746
13:03:02|2.44566
13:03:02|2.44545
13:03:04|2.44262
13:03:05|2.44349
13:03:06|2.44207
13:03:06|2.44308
13:03:08|2.44207
13:03:09|2.4395
13:03:10|2.43659
13:03:11|2.43618
13:03:12|2.43558
13:03:13|2.43654
13:03:14|2.43918
13:03:15|2.44044
13:03:16|2.43948
13:03:17|2.44057
13:03:19|2.43948
13:03:21|2.44093
13:03:21|2.44001
13:03:22|2.44
13:03:23|2.44
13:03:25|2.43317
13:03:25|2.43436
13:03:26|2.43575
13:03:27|2.43769
13:03:28|2.44105
13:03:29|2.43916
13:03:30|2.43489
13:03:31|2.43607
13:03:32|2.43217
13:03:33|2.43388
13:03:34|2.43451
13:03:35|2.43302
13:03:37|2.43161
13:03:39|2.43
13:03:40|2.42881
13:03:40|2.43
13:03:42|2.43046
13:03:43|2.43117
13:03:44|2.43313
13:03:45|2.43076
13:03:46|2.43135
13:03:48|2.4298
13:03:49|2.43071
13:03:50|2.43048
13:03:51|2.42899
13:03:52|2.43012
13:03:53|2.43163
13:03:54|2.43094
13:03:55|2.42919
13:03:56|2.43235
13:03:57|2.43183
13:03:58|2.43235
13:03:59|2.43331
13:03:59|2.43432
13:04:01|2.43526
13:04:02|2.43448
13:04:03|2.43775
13:04:04|2.43902
13:04:05|2.43865
13:04:06|2.43493
13:04:07|2.43615
13:04:08|2.4355
13:04:09|2.43385
13:04:10|2.43542
13:04:11|2.43567
13:04:11|2.43765
13:04:13|2.43809
13:04:13|2.4384
13:04:14|2.43522
13:04:16|2.43683
13:04:17|2.43614
13:04:18|2.43694
13:04:18|2.44
13:04:20|2.43872
13:04:21|2.43748
13:04:22|2.43365
13:04:23|2.43572
13:04:24|2.43527
13:04:25|2.4341
13:04:25|2.43578
13:04:26|2.43547
13:04:28|2.43539
13:04:29|2.43539
13:04:30|2.435
13:04:31|2.43556
13:04:32|2.43408
13:04:33|2.43568
13:04:34|2.43611
13:04:34|2.43752
13:04:36|2.44051
13:04:37|2.4447
13:04:39|2.44925
13:04:39|2.44473
13:04:41|2.44555
13:04:43|2.44112
13:04:43|2.44285
13:04:45|2.44197
13:04:45|2.43996
13:04:46|2.44235
13:04:48|2.44174
13:04:49|2.43879
13:04:50|2.43844
13:04:51|2.43792
13:04:51|2.43553
13:04:53|2.43697
13:04:54|2.43447
13:04:56|2.43532
13:04:57|2.43429
13:04:58|2.43354
13:04:59|2.43386
13:05:00|2.43335
13:05:01|2.43329
13:05:02|2.43119
13:05:03|2.43166
13:05:04|2.43
13:05:05|2.42901
13:05:07|2.42772
13:05:08|2.42552
13:05:09|2.42477
13:05:10|2.424
13:05:11|2.41972
13:05:12|2.41666
13:05:13|2.41258
13:05:14|2.40784
13:05:15|2.40179
13:05:16|2.40393
13:05:17|2.40599
13:05:18|2.4033
13:05:19|2.40706
13:05:20|2.4095
13:05:21|2.4078
13:05:22|2.4069
13:05:23|2.40946
13:05:24|2.41015
13:05:24|2.40751
13:05:25|2.40925
13:05:27|2.41
13:05:28|2.41
13:05:28|2.41
13:05:31|2.40756
13:05:32|2.40732
13:05:32|2.4084
13:05:34|2.40783
13:05:34|2.40461
13:05:35|2.40534
13:05:36|2.40281
13:05:37|2.4025
13:05:39|2.39585
13:05:40|2.39749
13:05:41|2.3957
13:05:43|2.39541
13:05:44|2.38892
13:05:46|2.38355
13:05:47|2.38062
13:05:47|2.37924
13:05:49|2.3751
13:05:50|2.37654
13:05:51|2.37872
13:05:53|2.3823
13:05:54|2.38408
13:05:55|2.3821
13:05:55|2.38436
13:05:57|2.38436
13:05:57|2.38392
13:05:59|2.3854
13:06:00|2.38389
13:06:00|2.38392
13:06:01|2.38422
13:06:02|2.38558
13:06:03|2.38392
13:06:05|2.38253
13:06:06|2.38029
13:06:07|2.37745
13:06:08|2.37329
13:06:09|2.36461
13:06:10|2.36514
13:06:11|2.3691
13:06:12|2.36719
13:06:13|2.36363
13:06:14|2.36752
13:06:15|2.36865
13:06:17|2.36949
13:06:18|2.37567
13:06:19|2.3712
13:06:20|2.37465
13:06:21|2.37755
13:06:22|2.37824
13:06:23|2.37441
13:06:25|2.38078
13:06:25|2.3823
13:06:26|2.37575
13:06:27|2.37852
13:06:28|2.37794
13:06:29|2.37513
13:06:30|2.37818
13:06:31|2.37604
13:06:32|2.37514
13:06:33|2.37642
13:06:34|2.37647
13:06:35|2.37894
13:06:36|2.37918
13:06:38|2.38157
13:06:38|2.38134
13:06:40|2.38208
13:06:41|2.38139
13:06:43|2.37854
13:06:44|2.37149
13:06:46|2.37376
13:06:47|2.37331
13:06:48|2.37188
13:06:49|2.37482
13:06:50|2.37603
13:06:51|2.37375
13:06:52|2.37405
13:06:53|2.37422
13:06:54|2.37629
13:06:55|2.37819
13:06:56|2.37638
13:06:57|2.37889
13:06:58|2.37825
13:06:59|2.37891
13:07:00|2.38
13:07:01|2.38
13:07:02|2.37491
13:07:03|2.37491
13:07:04|2.37746
13:07:05|2.375
13:07:06|2.3778
13:07:07|2.37699
13:07:08|2.38166
13:07:09|2.38126
13:07:10|2.38091
13:07:11|2.38131
13:07:12|2.3792
13:07:13|2.38217
13:07:14|2.38
13:07:15|2.38123
13:07:16|2.38166
13:07:18|2.38
13:07:19|2.37846
13:07:20|2.37636
13:07:21|2.37749
13:07:22|2.37699
13:07:23|2.37752
13:07:24|2.37634
13:07:25|2.37291
13:07:26|2.37287
13:07:27|2.37552
13:07:28|2.37506
13:07:29|2.37666
13:07:30|2.37623
13:07:32|2.375
13:07:33|2.37678
13:07:35|2.37483
13:07:35|2.37501
13:07:36|2.37402
13:07:37|2.37291
13:07:38|2.37318
13:07:39|2.3728
13:07:40|2.37255
13:07:42|2.37291
13:07:42|2.37094
13:07:44|2.37094
13:07:45|2.36946
13:07:46|2.36817
13:07:47|2.3689
13:07:49|2.36786
13:07:49|2.36817
13:07:52|2.36786
13:07:53|2.3714
13:07:54|2.37401
13:07:55|2.37177
13:07:56|2.37402
13:07:57|2.37438
13:07:58|2.37373
13:07:59|2.37667
13:08:00|2.37764
13:08:00|2.37859
13:08:01|2.37882
13:08:03|2.37999
13:08:05|2.38108
13:08:05|2.382
13:08:06|2.38224
13:08:07|2.38072
13:08:08|2.37709
13:08:09|2.37643
13:08:10|2.37585
13:08:11|2.37832
13:08:12|2.37207
13:08:13|2.37358
13:08:14|2.374
13:08:15|2.37096
13:08:16|2.37024
13:08:18|2.37004
13:08:18|2.37134
13:08:20|2.37086
13:08:21|2.37086
13:08:22|2.37199
13:08:23|2.37137
13:08:24|2.37144
13:08:24|2.37382
13:08:26|2.37397
13:08:27|2.37399
13:08:28|2.37422
13:08:28|2.37563
13:08:30|2.37278
13:08:31|2.37147
13:08:33|2.37218
13:08:33|2.37218
13:08:34|2.37406
13:08:35|2.37098
13:08:37|2.37
13:08:37|2.36817
13:08:38|2.36843
13:08:39|2.36738
13:08:40|2.36679
13:08:42|2.36743
13:08:44|2.3662
13:08:44|2.36775
13:08:46|2.37013
13:08:47|2.37032
13:08:48|2.37164
13:08:49|2.37278
13:08:51|2.37118
13:08:51|2.37118
13:08:53|2.36968
13:08:53|2.36963
13:08:54|2.36924
13:08:55|2.36951
13:08:56|2.36949
13:08:57|2.36971
13:08:58|2.37074
13:08:59|2.37237
13:09:00|2.37192
13:09:01|2.37072
13:09:02|2.37072
13:09:03|2.36878
13:09:04|2.36615
13:09:05|2.36499
13:09:06|2.36501
13:09:08|2.3665
13:09:09|2.36666
13:09:10|2.36666
13:09:11|2.36713
13:09:12|2.36709
13:09:13|2.36844
13:09:14|2.36844
13:09:15|2.36729
13:09:15|2.36831
13:09:17|2.36831
13:09:18|2.36845
13:09:18|2.36666
13:09:20|2.36831
13:09:22|2.36896
13:09:23|2.36662
13:09:24|2.36865
13:09:25|2.36656
13:09:26|2.36825
13:09:27|2.36825
13:09:28|2.3682
13:09:29|2.36665
13:09:30|2.36788
13:09:31|2.36783
13:09:32|2.36618
13:09:33|2.36865
13:09:34|2.37373
13:09:35|2.37583
13:09:36|2.378
13:09:37|2.37861
13:09:38|2.37497
13:09:39|2.37089
13:09:40|2.37689
13:09:41|2.37175
13:09:42|2.37291
13:09:43|2.37734
13:09:45|2.37362
13:09:46|2.37684
13:09:47|2.37326
13:09:48|2.37417
13:09:49|2.37447
13:09:50|2.37634
13:09:51|2.37702
13:09:52|2.37789
13:09:53|2.37771
13:09:54|2.37744
13:09:55|2.37569
13:09:56|2.37447
13:09:57|2.37744
13:09:58|2.37701
13:09:59|2.37846
13:10:00|2.37703
13:10:01|2.37938
13:10:02|2.37758
13:10:03|2.37758
13:10:04|2.38
13:10:06|2.38028
13:10:07|2.37953
13:10:07|2.38188
13:10:09|2.38013
13:10:10|2.38271
13:10:11|2.3831
13:10:12|2.385
13:10:16|2.38535
13:10:17|2.38486
13:10:19|2.38529
13:10:19|2.38607
13:10:21|2.38391
13:10:21|2.38468
13:10:22|2.38113
13:10:24|2.38193
13:10:25|2.38315
13:10:25|2.38315
13:10:27|2.38497
13:10:28|2.38364
13:10:28|2.384
13:10:30|2.38442
13:10:30|2.38442
13:10:31|2.3808
13:10:32|2.38151
13:10:34|2.38
13:10:35|2.38
13:10:36|2.37929
13:10:36|2.37842
13:10:37|2.37854
13:10:38|2.37854
13:10:39|2.37969
13:10:40|2.37921
13:10:41|2.37921
13:10:44|2.37642
13:10:45|2.37644
13:10:47|2.37842
13:10:48|2.37921
13:10:48|2.37843
13:10:49|2.37764
13:10:50|2.37764
13:10:52|2.37753
13:10:53|2.3792
13:10:55|2.37914
13:10:55|2.38253
13:10:58|2.385
13:10:58|2.39
13:10:59|2.38904
13:11:00|2.38853
13:11:01|2.38943
13:11:02|2.38725
13:11:03|2.38725
13:11:04|2.38579
13:11:05|2.38615
13:11:06|2.38178
13:11:07|2.38322
13:11:08|2.38438
13:11:09|2.38177
13:11:10|2.38411
13:11:11|2.38177
13:11:13|2.38403
13:11:14|2.38403
13:11:15|2.3841
13:11:16|2.38674
13:11:17|2.38676
13:11:18|2.39118
13:11:19|2.39185
13:11:20|2.39167
13:11:21|2.40377
13:11:22|2.40253
13:11:23|2.40591
13:11:25|2.40765
13:11:25|2.41126
13:11:26|2.41055
13:11:27|2.41216
13:11:28|2.41388
13:11:30|2.41827
13:11:31|2.41732
13:11:32|2.42
13:11:32|2.4153
13:11:34|2.4161
13:11:35|2.41738
13:11:35|2.42
13:11:36|2.41996
13:11:37|2.42
13:11:38|2.41722
13:11:40|2.42215
13:11:40|2.42
13:11:42|2.42175
13:11:42|2.42215
13:11:43|2.42236
13:11:45|2.42649
13:11:47|2.43231
13:11:49|2.435
13:11:49|2.43743
13:11:51|2.44024
13:11:52|2.44175
13:11:54|2.4341
13:11:55|2.43599
13:11:56|2.43659
13:11:57|2.43695
13:11:59|2.43942
13:12:00|2.4341
13:12:02|2.43285
13:12:02|2.43587
13:12:03|2.43099
13:12:05|2.43
13:12:05|2.42604
13:12:07|2.42172
13:12:07|2.42115
13:12:09|2.42163
13:12:09|2.42678
13:12:10|2.4268
13:12:11|2.42992
13:12:13|2.43099
13:12:14|2.43284
13:12:14|2.4389
13:12:16|2.44
13:12:17|2.43908
13:12:18|2.44096
13:12:20|2.443
13:12:20|2.44434
13:12:22|2.448
13:12:22|2.45
13:12:24|2.44993
13:12:25|2.44949
13:12:26|2.4417
13:12:26|2.43464
13:12:28|2.43118
13:12:28|2.43081
13:12:29|2.43966
13:12:30|2.44047
13:12:32|2.43498
13:12:33|2.43326
13:12:34|2.43401
13:12:35|2.43682
13:12:36|2.43787
13:12:38|2.44072
13:12:39|2.44518
13:12:39|2.44953
13:12:41|2.44674
13:12:42|2.44659
13:12:43|2.44313
13:12:44|2.44416
13:12:45|2.44218
13:12:47|2.43663
13:12:48|2.43501
13:12:49|2.44026
13:12:51|2.4474
13:12:51|2.44348
13:12:52|2.44026
13:12:54|2.43843
13:12:55|2.44
13:12:57|2.44197
13:12:58|2.44859
13:12:59|2.44165
13:13:00|2.44649
13:13:01|2.4485
13:13:01|2.44532
13:13:03|2.44578
13:13:04|2.4463
13:13:05|2.44781
13:13:06|2.44999
13:13:07|2.4511
13:13:08|2.45417
13:13:09|2.45529
13:13:10|2.459
13:13:11|2.46
13:13:12|2.461
13:13:12|2.46395
13:13:13|2.45783
13:13:16|2.45772
13:13:16|2.45879
13:13:17|2.45284
13:13:19|2.45
13:13:19|2.45353
13:13:21|2.45639
13:13:21|2.45909
13:13:22|2.45658
13:13:23|2.45531
13:13:24|2.45686
13:13:25|2.45596
13:13:26|2.45687
13:13:27|2.45675
13:13:28|2.45686
13:13:30|2.45658
13:13:30|2.45742
13:13:31|2.45742
13:13:32|2.45909
13:13:34|2.46303
13:13:35|2.46023
13:13:35|2.45759
13:13:36|2.45753
13:13:37|2.46073
13:13:38|2.45677
13:13:40|2.45973
13:13:41|2.46
13:13:42|2.46063
13:13:42|2.46001
13:13:44|2.45944
13:13:44|2.45578
13:13:45|2.45086
13:13:46|2.45023
13:13:48|2.4459
13:13:49|2.44608
13:13:50|2.44944
13:13:51|2.45104
13:13:52|2.44625
13:13:53|2.44924
13:13:55|2.44609
13:13:56|2.44609
13:13:57|2.44537
13:13:58|2.44062
13:13:59|2.43734
13:14:00|2.43883
13:14:01|2.43835
13:14:02|2.43794
13:14:03|2.43681
13:14:04|2.43609
13:14:05|2.42984
13:14:06|2.43511
13:14:07|2.434
13:14:08|2.43239
13:14:09|2.42989
13:14:10|2.42268
13:14:11|2.42761
13:14:12|2.42752
13:14:13|2.42633
13:14:14|2.42805
13:14:15|2.42619
13:14:16|2.42742
13:14:17|2.42556
13:14:18|2.42425
13:14:19|2.4266
13:14:20|2.42805
13:14:22|2.42499
13:14:22|2.42414
13:14:24|2.4242
13:14:25|2.42482
13:14:26|2.42286
13:14:27|2.42211
13:14:28|2.42
13:14:29|2.41783
13:14:30|2.41493
13:14:31|2.4142
13:14:31|2.41202
13:14:33|2.40691
13:14:33|2.41095
13:14:34|2.40807
13:14:37|2.40691
13:14:37|2.41003
13:14:38|2.41419
13:14:39|2.41162
13:14:40|2.41042
13:14:41|2.41398
13:14:42|2.414
13:14:43|2.4119
13:14:44|2.41532
13:14:45|2.41611
13:14:46|2.41465
13:14:48|2.41551
13:14:49|2.41487
13:14:49|2.41626
13:14:51|2.4146
13:14:51|2.41382
13:14:53|2.41191
13:14:54|2.41207
13:14:55|2.41042
13:14:56|2.41096
13:14:56|2.41
13:14:58|2.4101
13:14:59|2.40948
13:14:59|2.40798
13:15:01|2.41109
13:15:02|2.41382
13:15:03|2.41096
13:15:04|2.40987
13:15:04|2.41107
13:15:06|2.40824
13:15:08|2.40564
13:15:08|2.40382
13:15:09|2.40345
13:15:10|2.40264
13:15:11|2.39585
13:15:12|2.39412
13:15:13|2.39233
13:15:15|2.39764
13:15:15|2.39531
13:15:16|2.39543
13:15:17|2.39824
13:15:18|2.3961
13:15:20|2.405
13:15:20|2.416
13:15:21|2.41044
13:15:22|2.40767
13:15:23|2.40591
13:15:24|2.40895
13:15:25|2.40766
13:15:27|2.40938
13:15:27|2.41476
13:15:29|2.41249
13:15:30|2.42451
13:15:31|2.42566
13:15:32|2.42217
13:15:33|2.42294
13:15:35|2.42595
13:15:35|2.42543
13:15:36|2.42516
13:15:37|2.42543
13:15:39|2.42443
13:15:39|2.42534
13:15:40|2.4254
13:15:42|2.42472
13:15:42|2.42892
13:15:43|2.43317
13:15:45|2.43661
13:15:46|2.43702
13:15:46|2.43654
13:15:47|2.43299
13:15:50|2.43639
13:15:50|2.43748
13:15:51|2.43946
13:15:52|2.43729
13:15:53|2.4382
13:15:55|2.44
13:15:57|2.444
13:15:58|2.44514
13:16:00|2.44766
13:16:00|2.45
13:16:02|2.45
13:16:03|2.44881
13:16:04|2.44337
13:16:05|2.44118
13:16:06|2.44732
13:16:07|2.45067
13:16:08|2.45394
13:16:09|2.45707
13:16:11|2.45481
13:16:12|2.45211
13:16:12|2.45167
13:16:13|2.44635
13:16:15|2.44832
13:16:16|2.44601
13:16:16|2.44786
13:16:17|2.44406
13:16:18|2.44323
13:16:20|2.44287
13:16:21|2.44414
13:16:22|2.44268
13:16:22|2.44343
13:16:23|2.44195
13:16:24|2.43895
13:16:26|2.43764
13:16:27|2.43638
13:16:28|2.43243
13:16:28|2.43125
13:16:29|2.43151
13:16:30|2.43167
13:16:31|2.42952
13:16:32|2.42739
13:16:33|2.42413
13:16:34|2.42414
13:16:35|2.4252
13:16:36|2.43
13:16:38|2.42954
13:16:38|2.4266
13:16:39|2.4275
13:16:41|2.42753
13:16:41|2.42799
13:16:42|2.42721
13:16:44|2.43
13:16:45|2.43226
13:16:45|2.428
13:16:46|2.4282
13:16:48|2.42749
13:16:48|2.42802
13:16:50|2.42815
13:16:52|2.43331
13:16:53|2.43331
13:16:55|2.44086
13:16:56|2.43887
13:16:58|2.43807
13:16:59|2.43684
13:17:00|2.43331
13:17:00|2.43026
13:17:02|2.42925
13:17:03|2.42898
13:17:04|2.42848
13:17:05|2.42691
13:17:06|2.42569
13:17:07|2.42392
13:17:08|2.42
13:17:09|2.42159
13:17:10|2.42159
13:17:11|2.42685
13:17:12|2.42585
13:17:14|2.43204
13:17:15|2.43903
13:17:16|2.43978
13:17:17|2.44221
13:17:18|2.44058
13:17:19|2.43498
13:17:20|2.43326
13:17:21|2.42628
13:17:22|2.42882
13:17:23|2.42939
13:17:24|2.42791
13:17:25|2.42817
13:17:26|2.43
13:17:27|2.43205
13:17:28|2.4352
13:17:29|2.43896
13:17:30|2.43955
13:17:31|2.43974
13:17:32|2.437
13:17:33|2.43072
13:17:34|2.42656
13:17:35|2.42954
13:17:36|2.42967
13:17:37|2.43072
13:17:38|2.43239
13:17:39|2.43682
13:17:40|2.43719
13:17:41|2.43072
13:17:42|2.42671
13:17:43|2.42533
13:17:44|2.42616
13:17:45|2.42954
13:17:46|2.42893
13:17:47|2.42967
13:17:48|2.43295
13:17:49|2.43264
13:17:50|2.43142
13:17:51|2.43142
13:17:53|2.4286
13:17:55|2.43242
13:17:56|2.43386
13:17:58|2.43371
13:17:59|2.43024
13:18:00|2.43131
13:18:01|2.43
13:18:02|2.42903
13:18:03|2.4282
13:18:04|2.4284
13:18:05|2.42691
13:18:06|2.426
13:18:07|2.42528
13:18:08|2.42567
13:18:09|2.42388
13:18:10|2.42712
13:18:11|2.43009
13:18:12|2.43258
13:18:14|2.425
13:18:14|2.42501
13:18:16|2.42306
13:18:17|2.42268
13:18:18|2.41812
13:18:19|2.41609
13:18:20|2.41609
13:18:21|2.41508
13:18:22|2.41712
13:18:23|2.42004
13:18:25|2.41996
13:18:25|2.41901
13:18:27|2.41723
13:18:27|2.41793
13:18:28|2.41842
13:18:29|2.4177
13:18:31|2.41673
13:18:32|2.41909
13:18:33|2.41676
13:18:34|2.41793
13:18:35|2.41731
13:18:36|2.41731
13:18:36|2.41541
13:18:38|2.41782
13:18:39|2.41676
13:18:40|2.41598
13:18:42|2.41705
13:18:42|2.41765
13:18:43|2.41593
13:18:44|2.41743
13:18:45|2.41516
13:18:46|2.41444
13:18:47|2.41427
13:18:48|2.41266
13:18:49|2.40971
13:18:50|2.40888
13:18:52|2.4014
13:18:54|2.40351
13:18:55|2.40581
13:18:56|2.40581
13:18:57|2.40218
13:18:58|2.40217
13:18:59|2.4
13:19:00|2.40101
13:19:01|2.3994
13:19:02|2.39924
13:19:03|2.39949
13:19:04|2.39626
13:19:05|2.39375
13:19:06|2.39118
13:19:07|2.3886
13:19:08|2.3861
13:19:09|2.3913
13:19:10|2.39138
13:19:11|2.39459
13:19:12|2.39631
13:19:13|2.39355
13:19:14|2.39557
13:19:15|2.39624
13:19:16|2.39556
13:19:17|2.39675
13:19:19|2.3932
13:19:20|2.38878
13:19:20|2.39471
13:19:21|2.39278
13:19:22|2.39271
13:19:23|2.3929
13:19:24|2.39348
13:19:25|2.39271
13:19:27|2.39369
13:19:27|2.39483
13:19:29|2.39636
13:19:29|2.40375
13:19:30|2.40593
13:19:31|2.40681
13:19:32|2.40976
13:19:33|2.41126
13:19:34|2.4119
13:19:35|2.40976
13:19:36|2.41265
13:19:37|2.41432
13:19:38|2.41424
13:19:39|2.41675
13:19:40|2.41485
13:19:41|2.41265
13:19:42|2.41566
13:19:43|2.41367
13:19:44|2.40963
13:19:45|2.40374
13:19:46|2.40509
13:19:48|2.4079
13:19:48|2.40564
13:19:49|2.40521
13:19:50|2.40795
13:19:51|2.40781
13:19:52|2.4097
13:19:54|2.41016
13:19:55|2.41007
13:19:55|2.41194
13:19:57|2.41115
13:19:57|2.41257
13:19:59|2.41099
13:20:01|2.41194
13:20:03|2.41099
13:20:03|2.40857
13:20:04|2.40771
13:20:05|2.40355
13:20:06|2.39865
13:20:08|2.40358
13:20:10|2.41099
13:20:10|2.41073
13:20:12|2.415
13:20:13|2.41437
13:20:13|2.41639
13:20:15|2.41639
13:20:16|2.41862
13:20:17|2.41876
13:20:17|2.42095
13:20:19|2.42249
13:20:19|2.425
13:20:20|2.42029
13:20:22|2.4191
13:20:22|2.42543
13:20:23|2.42764
13:20:25|2.42747
13:20:26|2.42236
13:20:26|2.42271
13:20:27|2.42122
13:20:28|2.42241
13:20:30|2.42176
13:20:30|2.42293
13:20:33|2.42871
13:20:33|2.42567
13:20:34|2.42525
13:20:35|2.4237
13:20:36|2.42077
13:20:37|2.4237
13:20:38|2.42199
13:20:39|2.42198
13:20:40|2.42217
13:20:41|2.42217
13:20:42|2.42256
13:20:43|2.41742
13:20:44|2.41206
13:20:45|2.40805
13:20:46|2.40596
13:20:47|2.40768
13:20:48|2.40992
13:20:49|2.41456
13:20:50|2.41659
13:20:51|2.41565
13:20:52|2.41265
13:20:54|2.40995
13:20:55|2.41016
13:20:57|2.4112
13:20:58|2.40996
13:20:59|2.41463
13:21:00|2.41278
13:21:01|2.41278
13:21:02|2.41133
13:21:03|2.4112
13:21:04|2.40896
13:21:06|2.40178
13:21:07|2.40067
13:21:08|2.40292
13:21:10|2.41088
13:21:11|2.41126
13:21:11|2.41257
13:21:12|2.41082
13:21:13|2.40792
13:21:15|2.40951
13:21:16|2.40835
13:21:16|2.40918
13:21:17|2.40805
13:21:18|2.40805
13:21:20|2.41088
13:21:21|2.41447
13:21:21|2.41321
13:21:23|2.40924
13:21:24|2.41053
13:21:25|2.41081
13:21:26|2.41222
13:21:27|2.41229
13:21:29|2.40806
13:21:30|2.408
13:21:31|2.40872
13:21:32|2.40806
13:21:33|2.40805
13:21:34|2.41048
13:21:35|2.41191
13:21:36|2.4119
13:21:37|2.4119
13:21:39|2.41048
13:21:40|2.41
13:21:40|2.41
13:21:42|2.4083
13:21:43|2.40881
13:21:44|2.40916
13:21:45|2.40963
13:21:46|2.4084
13:21:48|2.4083
13:21:48|2.4083
13:21:49|2.40694
13:21:50|2.4063
13:21:51|2.40592
13:21:52|2.40392
13:21:53|2.40399
13:21:55|2.39728
13:21:57|2.39917
13:21:57|2.40133
13:21:59|2.4
13:22:00|2.40176
13:22:01|2.4047
13:22:02|2.4054
13:22:04|2.40254
13:22:05|2.40251
13:22:07|2.39826
13:22:08|2.39811
13:22:09|2.39696
13:22:10|2.39377
13:22:11|2.39321
13:22:12|2.39475
13:22:13|2.39484
13:22:14|2.39775
13:22:15|2.39919
13:22:15|2.39799
13:22:17|2.39655
13:22:18|2.39695
13:22:19|2.39935
13:22:20|2.39679
13:22:22|2.39856
13:22:22|2.39685
13:22:23|2.39902
13:22:25|2.39686
13:22:26|2.39684
13:22:26|2.39686
13:22:27|2.39875
13:22:29|2.39875
13:22:29|2.40087
13:22:31|2.4046
13:22:32|2.40428
13:22:33|2.40823
13:22:34|2.39688
13:22:35|2.39841
13:22:36|2.40133
13:22:37|2.39967
13:22:38|2.39941
13:22:39|2.4
13:22:40|2.39868
13:22:41|2.39853
13:22:42|2.39848
13:22:44|2.39764
13:22:44|2.39764
13:22:45|2.4
13:22:47|2.39848
13:22:47|2.39997
13:22:48|2.39764
13:22:50|2.39931
13:22:50|2.39997
13:22:52|2.40057
13:22:53|2.40095
13:22:54|2.4024
13:22:54|2.40812
13:22:56|2.40836
13:22:58|2.40789
13:22:58|2.40668
13:22:59|2.4
13:23:00|2.40118
13:23:03|2.3982
13:23:03|2.3987
13:23:04|2.39574
13:23:05|2.39706
13:23:07|2.3974
13:23:09|2.39705
13:23:09|2.39963
13:23:10|2.40025
13:23:11|2.40025
13:23:12|2.40223
13:23:13|2.40223
13:23:14|2.40101
13:23:15|2.40101
13:23:16|2.40008
13:23:17|2.40213
13:23:18|2.39984
13:23:19|2.39984
13:23:20|2.39766
13:23:21|2.3955
13:23:22|2.3949
13:23:23|2.39244
13:23:24|2.388
13:23:25|2.38127
13:23:26|2.37831
13:23:27|2.37303
13:23:28|2.368
13:23:29|2.36537
13:23:31|2.37302
13:23:32|2.37447
13:23:33|2.37307
13:23:33|2.37515
13:23:35|2.37844
13:23:35|2.37404
13:23:37|2.37402
13:23:37|2.37464
13:23:39|2.37135
13:23:40|2.37857
13:23:41|2.37632
13:23:42|2.37437
13:23:44|2.37153
13:23:44|2.37096
13:23:46|2.37334
13:23:47|2.37013
13:23:48|2.37172
13:23:49|2.37139
13:23:50|2.37398
13:23:51|2.37933
13:23:51|2.38189
13:23:53|2.38361
13:23:54|2.38578
13:23:55|2.38392
13:23:56|2.3836
13:23:58|2.38327
13:23:59|2.38354
13:24:01|2.38522
13:24:01|2.38603
13:24:02|2.38603
13:24:03|2.38321
13:24:05|2.38161
13:24:06|2.38046
13:24:07|2.38342
13:24:09|2.3815
13:24:09|2.381
13:24:11|2.38197
13:24:13|2.38091
13:24:13|2.38039
13:24:14|2.38036
13:24:15|2.38076
13:24:16|2.38022
13:24:17|2.38001
13:24:19|2.38152
13:24:20|2.38658
13:24:22|2.38822
13:24:23|2.3881
13:24:24|2.39042
13:24:25|2.38978
13:24:26|2.38607
13:24:27|2.39005
13:24:28|2.38772
13:24:29|2.38768
13:24:30|2.38432
13:24:31|2.38406
13:24:32|2.38485
13:24:33|2.38557
13:24:34|2.382
13:24:35|2.3815
13:24:37|2.38076
13:24:37|2.38
13:24:38|2.38
13:24:39|2.38339
13:24:40|2.38339
13:24:42|2.38183
13:24:42|2.38185
13:24:44|2.38231
13:24:44|2.38387
13:24:45|2.38668
13:24:46|2.38356
13:24:48|2.38468
13:24:48|2.38306
13:24:50|2.38306
13:24:50|2.38135
13:24:52|2.38281
13:24:52|2.3828
13:24:53|2.3834
13:24:55|2.38526
13:24:55|2.38783
13:24:56|2.38601
13:24:58|2.38794
13:24:59|2.38645
13:25:01|2.3867
13:25:03|2.38794
13:25:04|2.38892
13:25:05|2.39515
13:25:05|2.3994
13:25:07|2.40289
13:25:09|2.40157
13:25:10|2.40076
13:25:11|2.4004
13:25:12|2.39776
13:25:13|2.39738
13:25:14|2.39256
13:25:14|2.39504
13:25:16|2.39796
13:25:17|2.39625
13:25:18|2.39997
13:25:18|2.40247
13:25:20|2.39786
13:25:21|2.39727
13:25:22|2.39776
13:25:23|2.3999
13:25:24|2.40121
13:25:25|2.40157
13:25:26|2.4
13:25:26|2.40299
13:25:28|2.40561
13:25:29|2.4092
13:25:30|2.41203
13:25:31|2.40524
13:25:32|2.40876
13:25:33|2.40876
13:25:34|2.40367
13:25:34|2.40305
13:25:37|2.40598
13:25:37|2.40284
13:25:38|2.4061
13:25:39|2.40137
13:25:40|2.40257
13:25:41|2.40309
13:25:42|2.40288
13:25:43|2.40297
13:25:44|2.40377
13:25:45|2.40242
13:25:46|2.40179
13:25:47|2.4012
13:25:48|2.40286
13:25:49|2.40338
13:25:50|2.40203
13:25:51|2.40297
13:25:52|2.40251
13:25:53|2.40174
13:25:54|2.40234
13:25:55|2.39893
13:25:56|2.39867
13:25:57|2.39452
13:25:59|2.3929
13:26:01|2.38892
13:26:02|2.39382
13:26:04|2.39863
13:26:06|2.39985
13:26:07|2.39605
13:26:08|2.39599
13:26:09|2.39513
13:26:10|2.39355
13:26:11|2.38983
13:26:12|2.38929
13:26:13|2.38931
13:26:14|2.39139
13:26:16|2.39516
13:26:16|2.39336
13:26:18|2.39247
13:26:19|2.39261
13:26:20|2.391
13:26:21|2.39247
13:26:22|2.39431
13:26:23|2.39144
13:26:24|2.39144
13:26:25|2.39125
13:26:26|2.39242
13:26:27|2.39364
13:26:28|2.39083
13:26:29|2.3862
13:26:30|2.39118
13:26:31|2.38801
13:26:32|2.38997
13:26:33|2.38906
13:26:34|2.39088
13:26:35|2.39103
13:26:36|2.39133
13:26:38|2.39103
13:26:39|2.39133
13:26:41|2.39262
13:26:42|2.39262
13:26:43|2.39134
13:26:44|2.39051
13:26:44|2.3923
13:26:46|2.39129
13:26:47|2.39129
13:26:48|2.39227
13:26:49|2.3923
13:26:50|2.39138
13:26:51|2.38864
13:26:51|2.388
13:26:53|2.38823
13:26:54|2.38717
13:26:54|2.38586
13:26:56|2.39
13:26:56|2.3884
13:26:57|2.38532
13:26:59|2.39012
13:27:01|2.38782
13:27:02|2.385
13:27:02|2.385
13:27:04|2.38698
13:27:04|2.38546
13:27:05|2.38139
13:27:08|2.37742
13:27:09|2.37566
13:27:10|2.37806
13:27:11|2.3765
13:27:12|2.37984
13:27:13|2.38389
13:27:14|2.3819
13:27:15|2.37941
13:27:16|2.38558
13:27:17|2.38318
13:27:18|2.37955
13:27:19|2.38226
13:27:20|2.38159
13:27:21|2.38159
13:27:22|2.38249
13:27:23|2.38476
13:27:24|2.38255
13:27:26|2.38385
13:27:27|2.38304
13:27:28|2.38304
13:27:29|2.38518
13:27:30|2.38322
13:27:30|2.38304
13:27:31|2.38159
13:27:33|2.38384
13:27:34|2.3819
13:27:35|2.38304
13:27:36|2.38405
13:27:37|2.38516
13:27:38|2.38534
13:27:39|2.38789
13:27:40|2.39274
13:27:41|2.39743
13:27:42|2.39899
13:27:44|2.39416
13:27:44|2.39213
13:27:45|2.38967
13:27:46|2.39097
13:27:48|2.39528
13:27:48|2.38923
13:27:49|2.38898
13:27:50|2.39042
13:27:51|2.3888
13:27:52|2.38887
13:27:53|2.38868
13:27:54|2.3917
13:27:55|2.39539
13:27:56|2.39534
13:27:57|2.39534
13:27:58|2.39591
13:28:00|2.39635
13:28:00|2.38459
13:28:01|2.3858
13:28:02|2.3887
13:28:04|2.3917
13:28:05|2.39564
13:28:06|2.39709
13:28:07|2.3978
13:28:09|2.39816
13:28:10|2.4
13:28:11|2.40067
13:28:11|2.40115
13:28:13|2.4002
13:28:13|2.40367
13:28:15|2.40114
13:28:16|2.40124
13:28:16|2.40094
13:28:18|2.39708
13:28:18|2.39666
13:28:19|2.39785
13:28:20|2.39708
13:28:22|2.39708
13:28:22|2.39702
13:28:24|2.39918
13:28:25|2.39724
13:28:26|2.39997
13:28:28|2.40031
13:28:28|2.40143
13:28:29|2.39992
13:28:30|2.39927
13:28:31|2.3989
13:28:32|2.39753
13:28:33|2.39795
13:28:34|2.39557
13:28:35|2.3953
13:28:36|2.39406
13:28:37|2.39531
13:28:38|2.39667
13:28:39|2.39667
13:28:40|2.39695
13:28:41|2.39695
13:28:42|2.39656
13:28:43|2.39656
13:28:44|2.39667
13:28:46|2.39927
13:28:47|2.40071
13:28:48|2.40304
13:28:49|2.40614
13:28:50|2.405
13:28:51|2.40886
13:28:52|2.40681
13:28:52|2.40582
13:28:54|2.4059
13:28:55|2.40708
13:28:55|2.40655
13:28:57|2.40475
13:28:58|2.40624
13:28:59|2.40802
13:29:00|2.40655
13:29:01|2.4059
13:29:03|2.40563
13:29:04|2.39844
13:29:06|2.39684
13:29:07|2.39771
13:29:08|2.40151
13:29:10|2.40041
13:29:11|2.40046
13:29:12|2.40066
13:29:13|2.40123
13:29:14|2.40123
13:29:15|2.39926
13:29:16|2.39742
13:29:17|2.40135
13:29:18|2.40459
13:29:19|2.40634
13:29:20|2.40327
13:29:21|2.40222
13:29:22|2.39976
13:29:23|2.40161
13:29:24|2.4051
13:29:25|2.40426
13:29:26|2.40527
13:29:27|2.40506
13:29:28|2.40458
13:29:30|2.401
13:29:31|2.40344
13:29:32|2.40159
13:29:33|2.40497
13:29:34|2.40497
13:29:35|2.40321
13:29:36|2.40388
13:29:37|2.40196
13:29:37|2.40148
13:29:39|2.3989
13:29:40|2.39767
13:29:40|2.39888
13:29:42|2.39986
13:29:43|2.39954
13:29:44|2.4
13:29:45|2.40012
13:29:46|2.40089
13:29:46|2.40089
13:29:48|2.40236
13:29:49|2.40182
13:29:50|2.40182
13:29:51|2.40182
13:29:52|2.40084
13:29:53|2.39757
13:29:53|2.395
13:29:55|2.395
13:29:56|2.3941
13:29:56|2.3941
13:29:57|2.39514
13:29:59|2.39806
13:30:00|2.39805
13:30:01|2.39678
13:30:02|2.39997
13:30:03|2.39856
13:30:05|2.39631
13:30:05|2.39631
13:30:06|2.39408
13:30:08|2.39252
13:30:09|2.39074
13:30:10|2.39124
13:30:11|2.38732
13:30:12|2.38887
13:30:13|2.39438
13:30:14|2.39933
13:30:15|2.39859
13:30:16|2.39624
13:30:18|2.3947
13:30:19|2.39589
13:30:20|2.39766
13:30:21|2.39591
13:30:22|2.39308
13:30:23|2.38867
13:30:24|2.38626
13:30:25|2.38711
13:30:26|2.3842
13:30:27|2.38782
13:30:28|2.38747
13:30:29|2.3873
13:30:30|2.38674
13:30:31|2.38526
13:30:32|2.38399
13:30:33|2.3841
13:30:34|2.38548
13:30:35|2.38813
13:30:36|2.38907
13:30:37|2.38747
13:30:38|2.39027
13:30:39|2.3936
13:30:40|2.3967
13:30:41|2.40211
13:30:42|2.40306
13:30:43|2.407
13:30:44|2.40676
13:30:45|2.40403
13:30:46|2.40728
13:30:47|2.40693
13:30:48|2.40596
13:30:49|2.4078
13:30:50|2.40404
13:30:51|2.40491
13:30:52|2.40693
13:30:54|2.40904
13:30:54|2.40933
13:30:56|2.41406
13:30:56|2.41662
13:30:57|2.41598
13:30:59|2.41222
13:30:59|2.41439
13:31:00|2.415
13:31:01|2.41426
13:31:03|2.4158
13:31:03|2.4155
13:31:04|2.41599
13:31:06|2.41375
13:31:07|2.41249
13:31:09|2.4123
13:31:09|2.41162
13:31:10|2.41443
13:31:11|2.41349
13:31:13|2.415
13:31:13|2.41405
13:31:15|2.41522
13:31:16|2.41265
13:31:18|2.41107
13:31:18|2.41057
13:31:19|2.41289
13:31:20|2.41359
13:31:21|2.41173
13:31:23|2.41359
13:31:24|2.41468
13:31:25|2.41822
13:31:26|2.4188
13:31:27|2.415
13:31:28|2.41173
13:31:29|2.41642
13:31:30|2.41783
13:31:31|2.41867
13:31:32|2.41935
13:31:33|2.41879
13:31:34|2.4191
13:31:35|2.42
13:31:36|2.42001
13:31:37|2.42
13:31:38|2.42153
13:31:39|2.41929
13:31:40|2.42085
13:31:41|2.41956
13:31:42|2.41832
13:31:43|2.41487
13:31:44|2.41298
13:31:46|2.41389
13:31:46|2.41457
13:31:48|2.41294
13:31:48|2.4153
13:31:50|2.41098
13:31:51|2.40822
13:31:51|2.40832
13:31:53|2.40874
13:31:53|2.41243
13:31:54|2.41393
13:31:56|2.4135
13:31:57|2.41391
13:31:57|2.41547
13:31:59|2.41623
13:32:00|2.41756
13:32:01|2.41755
13:32:01|2.41901
13:32:02|2.42
13:32:04|2.4196
13:32:05|2.42152
13:32:06|2.42154
13:32:07|2.42154
13:32:09|2.41503
13:32:09|2.41603
13:32:12|2.41849
13:32:12|2.41691
13:32:13|2.41794
13:32:15|2.415
13:32:16|2.41745
13:32:17|2.41742
13:32:18|2.41623
13:32:19|2.41538
13:32:20|2.41538
13:32:21|2.42024
13:32:22|2.42025
13:32:24|2.41893
13:32:24|2.41999
13:32:25|2.41848
13:32:26|2.41707
13:32:28|2.41742
13:32:29|2.41222
13:32:29|2.4127
13:32:31|2.41222
13:32:31|2.41005
13:32:32|2.41199
13:32:33|2.41303
13:32:34|2.41246
13:32:36|2.41452
13:32:37|2.41538
13:32:38|2.41564
13:32:38|2.41343
13:32:39|2.41096
13:32:41|2.41444
13:32:41|2.41445
13:32:42|2.41186
13:32:44|2.41266
13:32:45|2.41357
13:32:46|2.41
13:32:48|2.41186
13:32:48|2.40777
13:32:50|2.40647
13:32:51|2.40351
13:32:51|2.40478
13:32:52|2.40464
13:32:53|2.40997
13:32:55|2.41126
13:32:56|2.41041
13:32:57|2.41249
13:32:58|2.41257
13:32:59|2.41143
13:33:00|2.41194
13:33:01|2.41196
13:33:02|2.41196
13:33:03|2.41284
13:33:04|2.41325
13:33:05|2.41398
13:33:06|2.41398
13:33:08|2.41398
13:33:08|2.41186
13:33:10|2.41192
13:33:12|2.41083
13:33:12|2.41191
13:33:13|2.41
13:33:14|2.41184
13:33:15|2.409
13:33:17|2.41052
13:33:18|2.40868
13:33:20|2.40563
13:33:20|2.405
13:33:21|2.40243
13:33:23|2.39945
13:33:24|2.39721
13:33:25|2.39398
13:33:26|2.39543
13:33:27|2.39607
13:33:28|2.39535
13:33:29|2.40174
13:33:30|2.40373
13:33:31|2.40344
13:33:32|2.4067
13:33:34|2.40155
13:33:34|2.40229
13:33:35|2.40322
13:33:36|2.40478
13:33:37|2.40351
13:33:38|2.40154
13:33:39|2.40412
13:33:40|2.40372
13:33:41|2.40322
13:33:42|2.40318
13:33:43|2.40388
13:33:44|2.40412
13:33:45|2.40391
13:33:46|2.40613
13:33:47|2.40176
13:33:48|2.40391
13:33:49|2.40699
13:33:50|2.40699
13:33:51|2.40392
13:33:52|2.40164
13:33:53|2.39828
13:33:54|2.40029
13:33:55|2.40022
13:33:56|2.39741
13:33:57|2.39741
13:33:58|2.40019
13:33:59|2.40094
13:34:00|2.40093
13:34:01|2.39885
13:34:02|2.39747
13:34:03|2.39606
13:34:05|2.39884
13:34:06|2.39883
13:34:08|2.39883
13:34:08|2.39828
13:34:10|2.39511
13:34:11|2.395
13:34:11|2.392
13:34:12|2.39
13:34:14|2.39
13:34:16|2.39299
13:34:17|2.39372
13:34:18|2.39579
13:34:19|2.39448
13:34:20|2.39448
13:34:21|2.39419
13:34:21|2.39235
13:34:23|2.39262
13:34:23|2.39
13:34:25|2.39107
13:34:27|2.39107
13:34:27|2.39107
13:34:28|2.39196
13:34:29|2.39338
13:34:30|2.39065
13:34:31|2.39107
13:34:32|2.39112
13:34:33|2.39007
13:34:34|2.39186
13:34:35|2.39001
13:34:36|2.391
13:34:37|2.39192
13:34:38|2.39208
13:34:39|2.39315
13:34:40|2.39268
13:34:41|2.39419
13:34:42|2.39285
13:34:43|2.39209
13:34:44|2.39208
13:34:45|2.39208
13:34:47|2.39107
13:34:48|2.39127
13:34:49|2.39107
13:34:50|2.391
13:34:51|2.38914
13:34:52|2.3907
13:34:53|2.39068
13:34:54|2.39107
13:34:55|2.39
13:34:56|2.38968
13:34:57|2.38954
13:34:58|2.38925
13:34:59|2.38925
13:34:59|2.38673
13:35:00|2.38568
13:35:03|2.382
13:35:03|2.382
13:35:04|2.38276
13:35:05|2.38276
13:35:07|2.38105
13:35:08|2.38035
13:35:09|2.38117
13:35:10|2.38117
13:35:12|2.38034
13:35:12|2.38311
13:35:14|2.38398
13:35:14|2.38276
13:35:15|2.38114
13:35:16|2.38
13:35:18|2.38215
13:35:19|2.37933
13:35:20|2.37873
13:35:21|2.37673
13:35:22|2.375
13:35:23|2.36877
13:35:24|2.36701
13:35:26|2.36306
13:35:27|2.36046
13:35:29|2.36
13:35:30|2.36417
13:35:31|2.36355
13:35:32|2.36536
13:35:33|2.36763
13:35:35|2.36639
13:35:35|2.36555
13:35:37|2.36613
13:35:38|2.36763
13:35:38|2.36595
13:35:40|2.36763
13:35:40|2.3657
13:35:42|2.36622
13:35:42|2.3687
13:35:43|2.36714
13:35:44|2.36993
13:35:45|2.36763
13:35:46|2.36951
13:35:47|2.36933
13:35:48|2.37
13:35:50|2.37
13:35:51|2.36993
13:35:52|2.36974
13:35:53|2.367
13:35:54|2.36598
13:35:55|2.36782
13:35:56|2.36788
13:35:57|2.365
13:35:58|2.36503
13:35:59|2.36381
13:36:00|2.36583
13:36:01|2.365
13:36:02|2.36489
13:36:03|2.36398
13:36:04|2.36402
13:36:05|2.36142
13:36:06|2.36
13:36:07|2.36
13:36:08|2.36001
13:36:10|2.36
13:36:11|2.352
13:36:12|2.35371
13:36:13|2.33949
13:36:14|2.34712
13:36:16|2.34081
13:36:17|2.34359
13:36:19|2.33551
13:36:20|2.33264
13:36:21|2.3279
13:36:22|2.32784
13:36:24|2.32847
13:36:24|2.32643
13:36:25|2.32111
13:36:27|2.33449
13:36:28|2.33265
13:36:29|2.33221
13:36:30|2.33142
13:36:31|2.32927
13:36:32|2.33
13:36:33|2.33196
13:36:34|2.33264
13:36:35|2.32598
13:36:36|2.32517
13:36:37|2.32604
13:36:38|2.32395
13:36:39|2.32119
13:36:40|2.32009
13:36:41|2.31807
13:36:43|2.31741
13:36:43|2.31766
13:36:44|2.316
13:36:45|2.31879
13:36:46|2.31591
13:36:48|2.31581
13:36:48|2.32
13:36:49|2.32177
13:36:51|2.32274
13:36:51|2.32526
13:36:53|2.3246
13:36:54|2.32518
13:36:55|2.32871
13:36:56|2.32499
13:36:57|2.32768
13:36:58|2.32887
13:36:59|2.32631
13:37:00|2.32631
13:37:01|2.33
13:37:02|2.33
13:37:03|2.32662
13:37:04|2.32859
13:37:05|2.326
13:37:06|2.32519
13:37:07|2.32586
13:37:08|2.32662
13:37:09|2.32616
13:37:10|2.32504
13:37:11|2.32616
13:37:13|2.3307
13:37:14|2.33087
13:37:15|2.33171
13:37:16|2.33174
13:37:17|2.33184
13:37:18|2.33221
13:37:19|2.33114
13:37:19|2.33023
13:37:21|2.32972
13:37:22|2.32886
13:37:23|2.32886
13:37:23|2.33055
13:37:25|2.32992
13:37:25|2.33182
13:37:27|2.33017
13:37:27|2.33221
13:37:28|2.33546
13:37:29|2.33689
13:37:32|2.33361
13:37:32|2.33794
13:37:33|2.33904
13:37:34|2.33652
13:37:35|2.3377
13:37:36|2.33925
13:37:37|2.33314
13:37:38|2.33503
13:37:39|2.33611
13:37:40|2.33092
13:37:41|2.33
13:37:42|2.32631
13:37:43|2.32941
13:37:45|2.33146
13:37:46|2.32616
13:37:47|2.32992
13:37:48|2.33
13:37:49|2.33107
13:37:50|2.328
13:37:51|2.33
13:37:52|2.33092
13:37:53|2.32811
13:37:54|2.32984
13:37:55|2.32642
13:37:56|2.32839
13:37:57|2.33
13:37:58|2.33
13:37:59|2.32838
13:38:00|2.33215
13:38:01|2.3305
13:38:02|2.33215
13:38:03|2.33215
13:38:04|2.33215
13:38:05|2.33504
13:38:06|2.3377
13:38:07|2.32901
13:38:08|2.33005
13:38:09|2.32158
13:38:10|2.32278
13:38:11|2.33794
13:38:12|2.32652
13:38:13|2.32874
13:38:15|2.32283
13:38:16|2.3227
13:38:17|2.32111
13:38:18|2.31003
13:38:19|2.30875
13:38:20|2.30624
13:38:21|2.30797
13:38:23|2.30989
13:38:24|2.31356
13:38:25|2.31193
13:38:27|2.30505
13:38:28|2.3091
13:38:29|2.30628
13:38:30|2.30533
13:38:31|2.30471
13:38:32|2.3054
13:38:33|2.30469
13:38:34|2.30377
13:38:35|2.30531
13:38:36|2.30156
13:38:37|2.30304
13:38:38|2.30587
13:38:39|2.31058
13:38:40|2.30733
13:38:41|2.30898
13:38:43|2.31
13:38:44|2.30751
13:38:45|2.30955
13:38:45|2.31
13:38:47|2.31242
13:38:48|2.31414
13:38:48|2.31432
13:38:50|2.31398
13:38:51|2.31444
13:38:52|2.31398
13:38:52|2.31056
13:38:54|2.31585
13:38:54|2.31731
13:38:56|2.31447
13:38:57|2.31414
13:38:57|2.31663
13:38:59|2.31585
13:39:00|2.31901
13:39:01|2.316
13:39:02|2.318
13:39:03|2.31738
13:39:05|2.31871
13:39:05|2.31801
13:39:06|2.319
13:39:07|2.31771
13:39:09|2.31901
13:39:09|2.319
13:39:10|2.318
13:39:12|2.31857
13:39:14|2.319
13:39:15|2.31936
13:39:16|2.3198
13:39:18|2.32013
13:39:20|2.32525
13:39:20|2.32629
13:39:21|2.327
13:39:22|2.327
13:39:23|2.32605
13:39:24|2.32605
13:39:26|2.32792
13:39:27|2.32663
13:39:29|2.32835
13:39:30|2.32605
13:39:31|2.32605
13:39:32|2.32667
13:39:33|2.32667
13:39:33|2.3254
13:39:35|2.3239
13:39:36|2.325
13:39:37|2.32596
13:39:38|2.32353
13:39:39|2.32343
13:39:40|2.32662
13:39:41|2.32388
13:39:42|2.32667
13:39:43|2.32695
13:39:44|2.32649
13:39:45|2.3274
13:39:46|2.32456
13:39:47|2.32645
13:39:48|2.32884
13:39:49|2.32792
13:39:50|2.33189
13:39:51|2.33317
13:39:52|2.33417
13:39:53|2.33475
13:39:54|2.33538
13:39:55|2.3319
13:39:56|2.3292
13:39:57|2.32667
13:39:58|2.3283
13:39:59|2.3283
13:40:00|2.33346
13:40:01|2.33462
13:40:02|2.33338
13:40:04|2.3336
13:40:05|2.33738
13:40:06|2.33542
13:40:07|2.335
13:40:07|2.33462
13:40:09|2.33677
13:40:11|2.33738
13:40:11|2.33703
13:40:12|2.335
13:40:14|2.33917
13:40:15|2.33642
13:40:16|2.33753
13:40:18|2.33209
13:40:18|2.33337
13:40:19|2.33755
13:40:20|2.33888
13:40:21|2.3379
13:40:22|2.33651
13:40:23|2.33648
13:40:24|2.33659
13:40:25|2.33682
13:40:26|2.33715
13:40:27|2.33945
13:40:28|2.33682
13:40:29|2.34
13:40:30|2.34122
13:40:32|2.34191
13:40:33|2.3465
13:40:34|2.34518
13:40:35|2.34257
13:40:36|2.34432
13:40:38|2.34746
13:40:38|2.348
13:40:40|2.34732
13:40:41|2.34501
13:40:42|2.34667
13:40:43|2.34379
13:40:43|2.34865
13:40:44|2.34204
13:40:46|2.3482
13:40:48|2.34701
13:40:48|2.34682
13:40:50|2.34701
13:40:50|2.34379
13:40:51|2.34541
13:40:52|2.34396
13:40:54|2.34528
13:40:54|2.34579
13:40:55|2.34521
13:40:56|2.34314
13:40:57|2.3405
13:40:59|2.33933
13:41:00|2.33902
13:41:00|2.33731
13:41:01|2.33502
13:41:03|2.33644
13:41:04|2.33594
13:41:05|2.33501
13:41:05|2.33815
13:41:07|2.33679
13:41:07|2.33635
13:41:08|2.33815
13:41:10|2.339
13:41:11|2.33933
13:41:12|2.33823
13:41:13|2.33933
13:41:15|2.3425
13:41:16|2.34302
13:41:17|2.34239
13:41:17|2.34239
13:41:20|2.34107
13:41:21|2.34197
13:41:23|2.33989
13:41:23|2.34403
13:41:24|2.34262
13:41:25|2.3386
13:41:26|2.33835
13:41:28|2.33974
13:41:30|2.33989
13:41:31|2.34041
13:41:32|2.34293
13:41:34|2.34361
13:41:35|2.342
13:41:35|2.34294
13:41:36|2.34429
13:41:37|2.34863
13:41:39|2.34432
13:41:40|2.34431
13:41:42|2.34506
13:41:43|2.34379
13:41:44|2.34343
13:41:45|2.33964
13:41:46|2.34065
13:41:46|2.34133
13:41:48|2.34313
13:41:49|2.34245
13:41:50|2.34245
13:41:50|2.34437
13:41:52|2.3434
13:41:54|2.34418
13:41:54|2.34418
13:41:55|2.34263
13:41:56|2.33953
13:41:57|2.34019
13:41:59|2.34008
13:42:00|2.34196
13:42:00|2.34
13:42:02|2.34137
13:42:02|2.338
13:42:03|2.33464
13:42:04|2.33073
13:42:06|2.33298
13:42:06|2.3372
13:42:08|2.33715
13:42:08|2.33688
13:42:10|2.33698
13:42:11|2.33522
13:42:11|2.3359
13:42:13|2.33209
13:42:14|2.33001
13:42:15|2.33053
13:42:16|2.32604
13:42:18|2.32243
13:42:18|2.32309
13:42:20|2.32503
13:42:21|2.32405
13:42:22|2.32685
13:42:23|2.32179
13:42:24|2.32395
13:42:25|2.3238
13:42:27|2.32421
13:42:28|2.3251
13:42:29|2.3251
13:42:30|2.32557
13:42:30|2.32404
13:42:32|2.32255
13:42:33|2.32255
13:42:33|2.32189
13:42:34|2.32327
13:42:35|2.32327
13:42:37|2.32319
13:42:38|2.32486
13:42:39|2.32486
13:42:40|2.325
13:42:41|2.32825
13:42:41|2.32989
13:42:42|2.33
13:42:44|2.33
13:42:45|2.3302
13:42:46|2.32826
13:42:47|2.32778
13:42:48|2.32778
13:42:48|2.32662
13:42:50|2.32787
13:42:50|2.32798
13:42:51|2.3268
13:42:53|2.3268
13:42:54|2.32829
13:42:54|2.32787
13:42:55|2.32588
13:42:56|2.32838
13:42:57|2.32838
13:42:58|2.32787
13:42:59|2.32779
13:43:01|2.32689
13:43:01|2.3269
13:43:02|2.3268
13:43:04|2.34014
13:43:05|2.34012
13:43:06|2.34011
13:43:07|2.34254
13:43:08|2.34608
13:43:09|2.34864
13:43:10|2.34743
13:43:11|2.34931
13:43:12|2.34881
13:43:13|2.34935
13:43:14|2.34568
13:43:15|2.34803
13:43:16|2.34552
13:43:17|2.34562
13:43:19|2.3444
13:43:20|2.34533
13:43:21|2.34525
13:43:23|2.34346
13:43:23|2.34566
13:43:24|2.34584
13:43:25|2.34346
13:43:26|2.34482
13:43:28|2.3436
13:43:28|2.34175
13:43:30|2.34179
13:43:31|2.34107
13:43:33|2.34259
13:43:33|2.34093
13:43:35|2.34178
13:43:35|2.34163
13:43:37|2.33994
13:43:37|2.33994
13:43:39|2.3419
13:43:41|2.34255
13:43:41|2.34255
13:43:42|2.34556
13:43:43|2.3448
13:43:44|2.3448
13:43:46|2.347
13:43:47|2.3479
13:43:48|2.34826
13:43:49|2.35115
13:43:49|2.3494
13:43:51|2.34931
13:43:52|2.35097
13:43:53|2.35113
13:43:54|2.35113
13:43:55|2.34911
13:43:55|2.35222
13:43:57|2.3499
13:43:58|2.3499
13:43:59|2.3511
13:44:00|2.35115
13:44:01|2.34999
13:44:02|2.35257
13:44:03|2.3511
13:44:04|2.34525
13:44:05|2.34423
13:44:07|2.34669
13:44:07|2.34669
13:44:09|2.34423
13:44:10|2.34338
13:44:10|2.34318
13:44:13|2.34292
13:44:14|2.34292
13:44:14|2.34459
13:44:16|2.34237
13:44:17|2.34319
13:44:17|2.34319
13:44:19|2.34618
13:44:20|2.34459
13:44:21|2.34458
13:44:22|2.34337
13:44:24|2.34396
13:44:25|2.34396
13:44:26|2.34501
13:44:27|2.34669
13:44:27|2.34669
13:44:29|2.344
13:44:30|2.34293
13:44:31|2.34174
13:44:31|2.34228
13:44:33|2.34001
13:44:34|2.3407
13:44:35|2.34174
13:44:36|2.34052
13:44:37|2.34533
13:44:38|2.34282
13:44:39|2.34579
13:44:40|2.3453
13:44:42|2.34668
13:44:42|2.34672
13:44:43|2.34286
13:44:44|2.34286
13:44:45|2.34286
13:44:46|2.34286
13:44:47|2.34286
13:44:48|2.3427
13:44:49|2.34854
13:44:50|2.34777
13:44:51|2.34557
13:44:52|2.34689
13:44:54|2.34573
13:44:55|2.34576
13:44:55|2.34448
13:44:58|2.34286
13:44:58|2.34573
13:44:59|2.34521
13:45:00|2.34501
13:45:01|2.34443
13:45:02|2.34141
13:45:04|2.34443
13:45:04|2.34396
13:45:05|2.34454
13:45:07|2.34
13:45:08|2.34
13:45:09|2.34088
13:45:10|2.34372
13:45:12|2.35157
13:45:13|2.34959
13:45:13|2.34949
13:45:14|2.3514
13:45:16|2.35015
13:45:16|2.34877
13:45:19|2.35117
13:45:19|2.35359
13:45:20|2.35557
13:45:21|2.35588
13:45:22|2.36016
13:45:24|2.35498
13:45:25|2.35498
13:45:27|2.36266
13:45:27|2.3619
13:45:28|2.36001
13:45:29|2.3622
13:45:30|2.35751
13:45:31|2.35378
13:45:32|2.35345
13:45:34|2.35444
13:45:35|2.35621
13:45:36|2.36008
13:45:37|2.35994
13:45:38|2.35419
13:45:39|2.35508
13:45:41|2.35371
13:45:41|2.35732
13:45:42|2.35732
13:45:43|2.35791
13:45:45|2.35516
13:45:46|2.35563
13:45:46|2.35714
13:45:48|2.35714
13:45:48|2.35724
13:45:49|2.35513
13:45:51|2.35611
13:45:52|2.35578
13:45:53|2.35751
13:45:53|2.35744
13:45:55|2.35678
13:45:56|2.355
13:45:57|2.35449
13:45:58|2.35362
13:45:59|2.35605
13:46:00|2.35789
13:46:01|2.35653
13:46:02|2.35725
13:46:03|2.35802
13:46:04|2.35791
13:46:05|2.35509
13:46:06|2.35643
13:46:07|2.35797
13:46:08|2.36295
13:46:09|2.36484
13:46:10|2.36672
13:46:11|2.36743
13:46:12|2.36941
13:46:13|2.36958
13:46:14|2.36923
13:46:15|2.37
13:46:16|2.36761
13:46:17|2.36885
13:46:18|2.36561
13:46:19|2.36817
13:46:21|2.36793
13:46:23|2.37
13:46:24|2.37128
13:46:25|2.37336
13:46:26|2.37702
13:46:27|2.382
13:46:29|2.38101
13:46:30|2.38674
13:46:31|2.39
13:46:32|2.38462
13:46:33|2.38477
13:46:33|2.37937
13:46:35|2.37874
13:46:36|2.37699
13:46:37|2.37606
13:46:38|2.37671
13:46:39|2.37657
13:46:40|2.37554
13:46:41|2.38054
13:46:42|2.38223
13:46:43|2.38
13:46:44|2.37996
13:46:45|2.38311
13:46:46|2.38849
13:46:47|2.39231
13:46:48|2.398
13:46:49|2.3926
13:46:50|2.38925
13:46:51|2.38745
13:46:52|2.39579
13:46:53|2.39578
13:46:54|2.39211
13:46:55|2.39121
13:46:56|2.38976
13:46:57|2.38978
13:46:58|2.39349
13:46:59|2.39349
13:47:00|2.39213
13:47:01|2.3926
13:47:02|2.39212
13:47:04|2.39054
13:47:06|2.38996
13:47:06|2.39276
13:47:07|2.3914
13:47:08|2.39412
13:47:09|2.39443
13:47:11|2.39142
13:47:12|2.39138
13:47:12|2.39138
13:47:14|2.39142
13:47:15|2.39072
13:47:16|2.38833
13:47:17|2.38805
13:47:17|2.38605
13:47:19|2.38648
13:47:21|2.38854
13:47:21|2.39142
13:47:22|2.39594
13:47:24|2.39805
13:47:25|2.40103
13:47:26|2.39747
13:47:27|2.40026
13:47:28|2.39918
13:47:30|2.39705
13:47:32|2.39514
13:47:32|2.39171
13:47:34|2.38996
13:47:35|2.39216
13:47:36|2.3927
13:47:37|2.3927
13:47:37|2.39597
13:47:38|2.39427
13:47:40|2.39648
13:47:40|2.39375
13:47:42|2.39527
13:47:42|2.39321
13:47:44|2.39737
13:47:45|2.39527
13:47:46|2.39842
13:47:47|2.39932
13:47:48|2.39989
13:47:48|2.40075
13:47:49|2.40384
13:47:50|2.3996
13:47:52|2.40104
13:47:53|2.3997
13:47:54|2.40196
13:47:55|2.40092
13:47:56|2.40008
13:47:56|2.39746
13:47:57|2.39746
13:47:59|2.395
13:47:59|2.39293
13:48:00|2.38978
13:48:02|2.38862
13:48:02|2.39068
13:48:03|2.3921
13:48:05|2.38875
13:48:06|2.38729
13:48:06|2.38595
13:48:08|2.38572
13:48:09|2.38165
13:48:10|2.38392
13:48:11|2.38882
13:48:12|2.38975
13:48:13|2.38827
13:48:14|2.38827
13:48:15|2.38899
13:48:16|2.38828
13:48:17|2.38869
13:48:18|2.39355
13:48:19|2.39403
13:48:20|2.39684
13:48:21|2.40065
13:48:22|2.40038
13:48:23|2.4078
13:48:24|2.40937
13:48:25|2.40543
13:48:26|2.40511
13:48:28|2.40977
13:48:28|2.40131
13:48:29|2.39626
13:48:31|2.40592
13:48:32|2.40001
13:48:33|2.39718
13:48:34|2.40022
13:48:35|2.40189
13:48:36|2.40526
13:48:36|2.40083
13:48:38|2.4008
13:48:39|2.40084
13:48:39|2.40181
13:48:41|2.40022
13:48:42|2.4059
13:48:42|2.39628
13:48:44|2.40447
13:48:44|2.40259
13:48:46|2.406
13:48:47|2.406
13:48:48|2.40561
13:48:49|2.40581
13:48:50|2.40418
13:48:51|2.40483
13:48:53|2.40248
13:48:53|2.40016
13:48:55|2.40182
13:48:56|2.4053
13:48:58|2.40568
13:48:58|2.40406
13:48:59|2.406
13:49:00|2.40311
13:49:01|2.40091
13:49:02|2.40442
13:49:03|2.40363
13:49:04|2.40194
13:49:05|2.40559
13:49:06|2.41
13:49:07|2.40811
13:49:08|2.40475
13:49:09|2.40411
13:49:10|2.40994
13:49:11|2.39998
13:49:12|2.39847
13:49:13|2.39719
13:49:14|2.39701
13:49:15|2.39969
13:49:16|2.39969
13:49:17|2.40183
13:49:18|2.40136
13:49:19|2.40174
13:49:21|2.39969
13:49:22|2.39969
13:49:23|2.39853
13:49:24|2.39589
13:49:25|2.3925
13:49:27|2.39018
13:49:27|2.39018
13:49:28|2.39425
13:49:29|2.39381
13:49:30|2.39452
13:49:31|2.39321
13:49:32|2.39635
13:49:33|2.39141
13:49:34|2.39451
13:49:36|2.39271
13:49:38|2.39145
13:49:38|2.39146
13:49:40|2.39324
13:49:41|2.39296
13:49:42|2.39271
13:49:43|2.39069
13:49:44|2.39738
13:49:45|2.39877
13:49:46|2.39969
13:49:47|2.39969
13:49:48|2.39742
13:49:49|2.39738
13:49:50|2.3961
13:49:51|2.39824
13:49:52|2.39722
13:49:53|2.39722
13:49:54|2.39446
13:49:55|2.39381
13:49:56|2.39245
13:49:57|2.39069
13:49:58|2.39069
13:49:59|2.38755
13:50:00|2.38911
13:50:01|2.38897
13:50:02|2.38624
13:50:03|2.38619
13:50:04|2.38778
13:50:05|2.38641
13:50:06|2.3897
13:50:07|2.3897
13:50:08|2.38775
13:50:09|2.39152
13:50:10|2.39323
13:50:11|2.39313
13:50:12|2.38742
13:50:13|2.38814
13:50:14|2.38804
13:50:15|2.38811
13:50:16|2.39236
13:50:17|2.38843
13:50:18|2.39359
13:50:19|2.39662
13:50:20|2.39395
13:50:21|2.39767
13:50:22|2.39629
13:50:23|2.39355
13:50:25|2.39311
13:50:26|2.39737
13:50:27|2.39735
13:50:29|2.39383
13:50:30|2.39697
13:50:32|2.39767
13:50:32|2.39693
13:50:33|2.39731
13:50:35|2.39731
13:50:37|2.39672
13:50:37|2.39804
13:50:39|2.39477
13:50:40|2.39672
13:50:41|2.39441
13:50:43|2.39611
13:50:43|2.39611
13:50:44|2.39767
13:50:45|2.39719
13:50:46|2.39969
13:50:47|2.4
13:50:48|2.40111
13:50:49|2.40173
13:50:50|2.401
13:50:51|2.39878
13:50:52|2.39886
13:50:54|2.39673
13:50:54|2.39996
13:50:55|2.39943
13:50:56|2.39737
13:50:57|2.39759
13:50:59|2.39717
13:50:59|2.39887
13:51:00|2.39782
13:51:01|2.39785
13:51:03|2.39738
13:51:04|2.4
13:51:05|2.39754
13:51:06|2.39825
13:51:07|2.39868
13:51:09|2.39826
13:51:09|2.4
13:51:10|2.40054
13:51:12|2.401
13:51:12|2.40029
13:51:14|2.4
13:51:15|2.39882
13:51:16|2.40261
13:51:17|2.4
13:51:17|2.39917
13:51:18|2.4012
13:51:19|2.4
13:51:20|2.40177
13:51:22|2.40177
13:51:23|2.4
13:51:24|2.40199
13:51:26|2.4017
13:51:28|2.40423
13:51:28|2.40561
13:51:29|2.40177
13:51:31|2.39708
13:51:31|2.39963
13:51:33|2.40084
13:51:34|2.40084
13:51:35|2.39491
13:51:36|2.39607
13:51:38|2.39183
13:51:39|2.39093
13:51:40|2.38909
13:51:41|2.38984
13:51:42|2.38999
13:51:43|2.39005
13:51:44|2.39092
13:51:44|2.38847
13:51:46|2.38911
13:51:46|2.38911
13:51:48|2.39098
13:51:49|2.38671
13:51:50|2.385
13:51:52|2.38676
13:51:53|2.38624
13:51:54|2.38685
13:51:55|2.38548
13:51:57|2.38412
13:51:58|2.38229
13:51:59|2.37983
13:52:00|2.37361
13:52:01|2.37598
13:52:02|2.37303
13:52:03|2.37695
13:52:04|2.37118
13:52:05|2.37
13:52:06|2.36545
13:52:07|2.36602
13:52:08|2.36723
13:52:09|2.36769
13:52:10|2.36542
13:52:11|2.36981
13:52:12|2.37151
13:52:13|2.37114
13:52:14|2.37006
13:52:14|2.36943
13:52:16|2.37227
13:52:17|2.37255
13:52:17|2.3708
13:52:19|2.37402
13:52:20|2.37402
13:52:21|2.37402
13:52:22|2.373
13:52:23|2.37467
13:52:24|2.37293
13:52:26|2.37558
13:52:26|2.37402
13:52:28|2.36706
13:52:29|2.37127
13:52:30|2.36755
13:52:31|2.36707
13:52:32|2.36842
13:52:34|2.36819
13:52:34|2.37202
13:52:36|2.37
13:52:37|2.37
13:52:38|2.37015
13:52:38|2.37095
13:52:40|2.3697
13:52:40|2.37241
13:52:42|2.37397
13:52:43|2.3724
13:52:44|2.37654
13:52:44|2.37479
13:52:46|2.37479
13:52:47|2.37841
13:52:48|2.38
13:52:49|2.38
13:52:51|2.37837
13:52:51|2.3774
13:52:52|2.37859
13:52:53|2.37791
13:52:54|2.37912
13:52:55|2.37871
13:52:56|2.37972
13:52:57|2.38
13:52:58|2.38311
13:52:59|2.38747
13:53:00|2.38872
13:53:01|2.38446
13:53:02|2.38361
13:53:03|2.3864
13:53:04|2.38301
13:53:05|2.38268
13:53:06|2.37841
13:53:07|2.38628
13:53:08|2.38344
13:53:09|2.3869
13:53:10|2.3832
13:53:11|2.38109
13:53:13|2.382
13:53:14|2.38485
13:53:15|2.38667
13:53:16|2.38673
13:53:16|2.3903
13:53:18|2.39131
13:53:20|2.39055
13:53:20|2.3882
13:53:21|2.38774
13:53:23|2.38774
13:53:23|2.38901
13:53:24|2.38982
13:53:26|2.38982
13:53:27|2.3887
13:53:29|2.38608
13:53:30|2.38801
13:53:30|2.38663
13:53:31|2.3858
13:53:33|2.38776
13:53:35|2.38537
13:53:35|2.38537
13:53:37|2.38487
13:53:39|2.39118
13:53:40|2.39167
13:53:41|2.38906
13:53:42|2.38906
13:53:44|2.38825
13:53:45|2.38825
13:53:46|2.38669
13:53:46|2.38668
13:53:47|2.3867
13:53:49|2.38686
13:53:49|2.38674
13:53:51|2.38543
13:53:51|2.38668
13:53:52|2.38713
13:53:53|2.38713
13:53:54|2.38887
13:53:55|2.38747
13:53:57|2.38747
13:53:58|2.38787
13:53:58|2.38926
13:53:59|2.38886
13:54:01|2.38674
13:54:01|2.386
13:54:02|2.38173
13:54:04|2.37826
13:54:04|2.37584
13:54:05|2.3793
13:54:06|2.37888
13:54:08|2.37757
13:54:09|2.37842
13:54:10|2.37757
13:54:10|2.37589
13:54:12|2.37714
13:54:13|2.37714
13:54:13|2.38057
13:54:14|2.37906
13:54:15|2.37906
13:54:17|2.37777
13:54:18|2.37757
13:54:18|2.37715
13:54:19|2.37714
13:54:20|2.37667
13:54:21|2.37777
13:54:23|2.37531
13:54:24|2.375
13:54:24|2.37622
13:54:26|2.37622
13:54:27|2.37279
13:54:29|2.36943
13:54:31|2.36755
13:54:32|2.36592
13:54:34|2.36827
13:54:34|2.36441
13:54:36|2.36902
13:54:37|2.375
13:54:37|2.37531
13:54:38|2.37355
13:54:39|2.37355
13:54:41|2.37051
13:54:42|2.37291
13:54:44|2.37326
13:54:44|2.37326
13:54:45|2.37355
13:54:46|2.37355
13:54:47|2.37354
13:54:48|2.37329
13:54:49|2.3745
13:54:50|2.37714
13:54:51|2.37717
13:54:53|2.37777
13:54:54|2.37717
13:54:55|2.37749
13:54:55|2.38058
13:54:57|2.38302
13:54:58|2.38476
13:54:58|2.38446
13:55:00|2.38561
13:55:00|2.38583
13:55:02|2.3836
13:55:03|2.3836
13:55:04|2.38247
13:55:05|2.37839
13:55:06|2.37741
13:55:07|2.3763
13:55:08|2.3783
13:55:09|2.37599
13:55:10|2.3802
13:55:11|2.37777
13:55:12|2.37836
13:55:13|2.37485
13:55:14|2.37448
13:55:15|2.37448
13:55:16|2.37452
13:55:16|2.37452
13:55:18|2.37895
13:55:19|2.37766
13:55:20|2.3811
13:55:21|2.38273
13:55:22|2.38511
13:55:22|2.38417
13:55:25|2.38822
13:55:25|2.39086
13:55:26|2.39023
13:55:28|2.38983
13:55:30|2.39147
13:55:30|2.39379
13:55:32|2.3878
13:55:33|2.38657
13:55:35|2.38864
13:55:35|2.38861
13:55:37|2.38511
13:55:38|2.38562
13:55:38|2.3848
13:55:39|2.3848
13:55:40|2.38903
13:55:41|2.39
13:55:43|2.38853
13:55:45|2.38724
13:55:46|2.38903
13:55:48|2.38659
13:55:48|2.3868
13:55:50|2.38744
13:55:51|2.38744
13:55:51|2.38602
13:55:53|2.38737
13:55:54|2.38737
13:55:55|2.38453
13:55:57|2.38161
13:55:59|2.37637
13:55:59|2.37795
13:56:01|2.3765
13:56:01|2.3765
13:56:03|2.3765
13:56:04|2.38
13:56:05|2.37807
13:56:06|2.37523
13:56:07|2.37533
13:56:08|2.37362
13:56:08|2.371
13:56:11|2.37404
13:56:11|2.37377
13:56:12|2.3738
13:56:13|2.37245
13:56:14|2.37453
13:56:15|2.37353
13:56:16|2.37449
13:56:18|2.37649
13:56:19|2.37649
13:56:20|2.37794
13:56:21|2.37699
13:56:22|2.37899
13:56:23|2.37627
13:56:24|2.37627
13:56:25|2.37503
13:56:26|2.375
13:56:27|2.37102
13:56:28|2.36994
13:56:30|2.36631
13:56:31|2.36537
13:56:33|2.36283
13:56:34|2.362
13:56:35|2.36197
13:56:36|2.36285
13:56:38|2.36164
13:56:38|2.36685
13:56:40|2.36443
13:56:41|2.36691
13:56:42|2.36697
13:56:43|2.36804
13:56:45|2.37529
13:56:46|2.37558
13:56:47|2.37558
13:56:47|2.37254
13:56:49|2.36678
13:56:50|2.367
13:56:50|2.36866
13:56:52|2.36919
13:56:53|2.37279
13:56:54|2.37206
13:56:56|2.37204
13:56:57|2.37281
13:56:58|2.37237
13:56:59|2.36854
13:57:00|2.36812
13:57:02|2.37206
13:57:03|2.37
13:57:04|2.37
13:57:05|2.37
13:57:06|2.36698
13:57:07|2.36679
13:57:08|2.36925
13:57:09|2.36831
13:57:10|2.37
13:57:11|2.37
13:57:12|2.36972
13:57:13|2.36854
13:57:14|2.36854
13:57:15|2.36854
13:57:16|2.36852
13:57:18|2.36931
13:57:18|2.36931
13:57:19|2.36768
13:57:20|2.3716
13:57:22|2.373
13:57:23|2.37377
13:57:24|2.37299
13:57:24|2.37299
13:57:26|2.37377
13:57:26|2.37281
13:57:28|2.37377
13:57:29|2.3737
13:57:31|2.37106
13:57:32|2.37051
13:57:33|2.373
13:57:34|2.36972
13:57:35|2.37289
13:57:37|2.37191
13:57:38|2.36687
13:57:40|2.37062
13:57:40|2.37062
13:57:41|2.36802
13:57:42|2.37
13:57:44|2.36808
13:57:44|2.36666
13:57:46|2.36687
13:57:47|2.3664
13:57:48|2.36389
13:57:49|2.36391
13:57:50|2.36058
13:57:51|2.35718
13:57:52|2.35825
13:57:53|2.35645
13:57:54|2.35645
13:57:55|2.35645
13:57:56|2.35894
13:57:57|2.35902
13:57:58|2.36011
13:57:59|2.36312
13:58:00|2.35796
13:58:02|2.35893
13:58:02|2.35893
13:58:03|2.35893
13:58:04|2.35906
13:58:05|2.35969
13:58:06|2.35855
13:58:08|2.36369
13:58:09|2.3665
13:58:10|2.36825
13:58:11|2.36989
13:58:12|2.36627
13:58:13|2.36451
13:58:14|2.36451
13:58:15|2.3641
13:58:16|2.36417
13:58:17|2.36417
13:58:19|2.36428
13:58:19|2.36198
13:58:21|2.36082
13:58:21|2.35969
13:58:22|2.35969
13:58:23|2.36197
13:58:25|2.3585
13:58:26|2.35089
13:58:27|2.3432
13:58:27|2.3473
13:58:29|2.35514
13:58:30|2.357
13:58:30|2.35408
13:58:33|2.35259
13:58:34|2.35258
13:58:35|2.3498
13:58:36|2.34978
13:58:38|2.35059
13:58:38|2.34923
13:58:39|2.35096
13:58:40|2.35371
13:58:41|2.35694
13:58:42|2.35813
13:58:43|2.35974
13:58:44|2.35503
13:58:46|2.35259
13:58:47|2.35414
13:58:48|2.35444
13:58:49|2.35259
13:58:50|2.35402
13:58:52|2.35402
13:58:53|2.35596
13:58:54|2.35414
13:58:55|2.35414
13:58:55|2.35066
13:58:56|2.34421
13:58:58|2.34093
13:58:58|2.34465
13:58:59|2.34064
13:59:01|2.3381
13:59:02|2.34396
13:59:02|2.34765
13:59:05|2.34525
13:59:05|2.34366
13:59:06|2.34564
13:59:07|2.34226
13:59:08|2.34152
13:59:09|2.34135
13:59:10|2.34412
13:59:11|2.34153
13:59:12|2.33989
13:59:13|2.3383
13:59:14|2.33959
13:59:15|2.34
13:59:16|2.33861
13:59:17|2.3391
13:59:18|2.33972
13:59:19|2.34297
13:59:20|2.34663
13:59:21|2.3472
13:59:22|2.34909
13:59:23|2.34881
13:59:25|2.34791
13:59:25|2.34675
13:59:26|2.34348
13:59:27|2.34477
13:59:28|2.34338
13:59:29|2.34559
13:59:30|2.34561
13:59:32|2.34643
13:59:34|2.34163
13:59:36|2.34368
13:59:36|2.34165
13:59:37|2.34165
13:59:38|2.34539
13:59:39|2.34501
13:59:41|2.34477
13:59:43|2.34488
13:59:43|2.34675
13:59:44|2.34676
13:59:46|2.34665
13:59:47|2.34881
13:59:48|2.35
13:59:49|2.35
13:59:49|2.3494
13:59:50|2.34811
13:59:51|2.34906
13:59:53|2.34777
13:59:53|2.34773
13:59:54|2.34879
13:59:56|2.34432
13:59:57|2.34564
13:59:58|2.34563
13:59:59|2.34607
13:59:59|2.34
14:00:01|2.34027
14:00:01|2.34113
14:00:02|2.34162
14:00:04|2.34163
14:00:05|2.34328
14:00:05|2.34632
14:00:06|2.35
14:00:08|2.34982
14:00:09|2.34376
14:00:09|2.34008
14:00:10|2.33822
14:00:11|2.33711
14:00:12|2.33734
14:00:13|2.33
14:00:15|2.33139
14:00:15|2.33429
14:00:16|2.33265
14:00:19|2.33
14:00:19|2.3282
14:00:20|2.33345
14:00:22|2.32999
14:00:22|2.32996
14:00:24|2.33018
14:00:25|2.33
14:00:25|2.3314
14:00:27|2.33
14:00:27|2.33
14:00:28|2.33
14:00:29|2.33137
14:00:31|2.32998
14:00:32|2.32909
14:00:33|2.32843
14:00:35|2.32813
14:00:35|2.328
14:00:36|2.32843
14:00:38|2.32604
14:00:39|2.32753
14:00:40|2.32931
14:00:41|2.32282
14:00:42|2.32021
14:00:43|2.32
14:00:45|2.3149
14:00:47|2.31461
14:00:47|2.31135
14:00:48|2.31001
14:00:49|2.31
14:00:52|2.30576
14:00:52|2.30665
14:00:53|2.30669
14:00:54|2.30282
14:00:55|2.30574
14:00:56|2.30305
14:00:57|2.30173
14:00:59|2.3
14:01:00|2.29901
14:01:01|2.29818
14:01:02|2.29666
14:01:03|2.29731
14:01:04|2.29283
14:01:05|2.29587
14:01:06|2.2882
14:01:06|2.2882
14:01:08|2.2889
14:01:09|2.28763
14:01:10|2.28957
14:01:11|2.28875
14:01:11|2.28633
14:01:13|2.28303
14:01:14|2.28167
14:01:15|2.28224
14:01:16|2.27505
14:01:17|2.27779
14:01:18|2.27051
14:01:19|2.25496
14:01:21|2.2631
14:01:21|2.26017
14:01:22|2.2623
14:01:23|2.2522
14:01:24|2.25353
14:01:25|2.25169
14:01:26|2.25187
14:01:27|2.24915
14:01:28|2.24601
14:01:29|2.25335
14:01:31|2.25622
14:01:32|2.25751
14:01:33|2.25642
14:01:35|2.25073
14:01:37|2.25337
14:01:37|2.24337
14:01:38|2.25452
14:01:40|2.2517
14:01:42|2.24017
14:01:42|2.23833
14:01:44|2.24213
14:01:45|2.2324
14:01:46|2.2321
14:01:47|2.23846
14:01:48|2.23211
14:01:49|2.23626
14:01:50|2.23802
14:01:51|2.24218
14:01:52|2.23977
14:01:53|2.24261
14:01:54|2.23446
14:01:56|2.23996
14:01:57|2.23959
14:01:58|2.2403
14:01:58|2.24077
14:01:59|2.2387
14:02:01|2.24335
14:02:02|2.24067
14:02:02|2.24577
14:02:04|2.24237
14:02:04|2.24589
14:02:06|2.25526
14:02:06|2.25781
14:02:07|2.25795
14:02:09|2.26321
14:02:10|2.25709
14:02:11|2.26311
14:02:12|2.268
14:02:13|2.26311
14:02:14|2.26526
14:02:15|2.26739
14:02:16|2.26842
14:02:17|2.26842
14:02:18|2.26843
14:02:19|2.26842
14:02:20|2.26842
14:02:21|2.26842
14:02:22|2.26246
14:02:23|2.25981
14:02:24|2.25755
14:02:25|2.25686
14:02:26|2.25781
14:02:27|2.25588
14:02:28|2.25235
14:02:29|2.25578
14:02:30|2.25692
14:02:31|2.25754
14:02:32|2.26181
14:02:33|2.26011
14:02:35|2.26178
14:02:36|2.25919
14:02:38|2.26206
14:02:39|2.26011
14:02:40|2.25556
14:02:42|2.26046
14:02:44|2.25909
14:02:44|2.25858
14:02:45|2.26065
14:02:47|2.2601
14:02:48|2.25989
14:02:49|2.25906
14:02:50|2.26046
14:02:51|2.26065
14:02:52|2.26007
14:02:53|2.26135
14:02:54|2.263
14:02:55|2.263
14:02:56|2.26118
14:02:57|2.26453
14:02:58|2.26376
14:02:59|2.26509
14:03:00|2.2633
14:03:01|2.26087
14:03:02|2.25988
14:03:03|2.25988
14:03:04|2.257
14:03:05|2.25416
14:03:06|2.25228
14:03:07|2.25217
14:03:08|2.25285
14:03:09|2.25436
14:03:10|2.2488
14:03:11|2.24904
14:03:12|2.2531
14:03:13|2.25516
14:03:14|2.25129
14:03:15|2.24929
14:03:16|2.24963
14:03:17|2.25003
14:03:18|2.251
14:03:19|2.2518
14:03:20|2.2475
14:03:21|2.24506
14:03:22|2.24502
14:03:23|2.24349
14:03:24|2.24242
14:03:25|2.23849
14:03:26|2.243
14:03:27|2.24137
14:03:28|2.23731
14:03:29|2.23517
14:03:31|2.23809
14:03:31|2.23613
14:03:32|2.2336
14:03:33|2.23819
14:03:34|2.23819
14:03:36|2.23819
14:03:37|2.22869
14:03:39|2.23819
14:03:40|2.23299
14:03:42|2.23939
14:03:42|2.23534
14:03:43|2.23961
14:03:45|2.241
14:03:46|2.2418
14:03:47|2.24118
14:03:48|2.24364
14:03:49|2.245
14:03:50|2.24394
14:03:51|2.24529
14:03:52|2.24982
14:03:53|2.2487
14:03:54|2.24656
14:03:55|2.24599
14:03:56|2.25259
14:03:57|2.24831
14:03:58|2.24675
14:03:59|2.24823
14:04:01|2.24384
14:04:02|2.24554
14:04:03|2.2428
14:04:03|2.24804
14:04:04|2.24489
14:04:07|2.24804
14:04:07|2.24862
14:04:08|2.24804
14:04:09|2.24496
14:04:10|2.24887
14:04:11|2.24589
14:04:12|2.24505
14:04:13|2.24536
14:04:14|2.24411
14:04:15|2.24229
14:04:16|2.24086
14:04:17|2.23617
14:04:18|2.23596
14:04:19|2.23533
14:04:20|2.2348
14:04:21|2.23
14:04:22|2.23229
14:04:23|2.22457
14:04:24|2.23
14:04:25|2.22441
14:04:26|2.22251
14:04:27|2.2247
14:04:28|2.22236
14:04:29|2.22345
14:04:30|2.22458
14:04:31|2.22388
14:04:32|2.21936
14:04:33|2.21916
14:04:34|2.22112
14:04:35|2.21826
14:04:37|2.21958
14:04:39|2.21356
14:04:39|2.21717
14:04:41|2.21891
14:04:42|2.2129
14:04:43|2.21288
14:04:44|2.20698
14:04:45|2.20979
14:04:46|2.20799
14:04:47|2.20175
14:04:48|2.20209
14:04:49|2.20001
14:04:50|2.20131
14:04:51|2.19456
14:04:52|2.19664
14:04:54|2.19174
14:04:55|2.19191
14:04:56|2.18972
14:04:58|2.18406
14:05:00|2.18418
14:05:01|2.18258
14:05:01|2.18048
14:05:03|2.18397
14:05:03|2.18999
14:05:05|2.18684
14:05:06|2.18819
14:05:07|2.1859
14:05:08|2.18997
14:05:09|2.18699
14:05:10|2.18729
14:05:11|2.18712
14:05:12|2.19585
14:05:14|2.19673
14:05:14|2.19923
14:05:15|2.20545
14:05:17|2.2066
14:05:17|2.20967
14:05:18|2.20602
14:05:19|2.20509
14:05:20|2.20683
14:05:21|2.20444
14:05:22|2.20481
14:05:24|2.20947
14:05:24|2.21078
14:05:25|2.2122
14:05:27|2.21717
14:05:27|2.21494
14:05:28|2.19455
14:05:30|2.20689
14:05:31|2.20268
14:05:32|2.206
14:05:33|2.2
14:05:34|2.19871
14:05:34|2.20584
14:05:36|2.20071
14:05:37|2.20003
14:05:38|2.19717
14:05:40|2.19366
14:05:41|2.19451
14:05:42|2.19772
14:05:44|2.20247
14:05:45|2.20011
14:05:46|2.1965
14:05:47|2.19755
14:05:48|2.19288
14:05:49|2.19622
14:05:50|2.19451
14:05:51|2.19759
14:05:53|2.19918
14:05:54|2.2
14:05:55|2.19911
14:05:56|2.19755
14:05:56|2.19801
14:05:57|2.19857
14:05:59|2.2
14:05:59|2.19919
14:06:01|2.20262
14:06:02|2.20247
14:06:03|2.2015
14:06:04|2.20684
14:06:04|2.2106
14:06:05|2.2122
14:06:07|2.21347
14:06:08|2.21498
14:06:08|2.21766
14:06:09|2.22022
14:06:10|2.22148
14:06:11|2.22
14:06:13|2.22657
14:06:14|2.22264
14:06:15|2.22636
14:06:15|2.23238
14:06:16|2.2293
14:06:17|2.23238
14:06:18|2.23268
14:06:19|2.23246
14:06:21|2.23004
14:06:22|2.23074
14:06:22|2.23481
14:06:24|2.2336
14:06:24|2.23823
14:06:26|2.23867
14:06:26|2.23745
14:06:27|2.24
14:06:28|2.23938
14:06:30|2.23992
14:06:30|2.24139
14:06:31|2.23714
14:06:33|2.23866
14:06:34|2.23299
14:06:35|2.23066
14:06:36|2.22685
14:06:37|2.23285
14:06:39|2.23114
14:06:40|2.23519
14:06:41|2.23447
14:06:43|2.23302
14:06:44|2.23855
14:06:45|2.23472
14:06:46|2.2371
14:06:48|2.23684
14:06:48|2.23999
14:06:50|2.23841
14:06:51|2.2414
14:06:52|2.24256
14:06:53|2.24083
14:06:54|2.24161
14:06:55|2.245
14:06:56|2.2424
14:06:57|2.24429
14:06:58|2.23647
14:06:59|2.23994
14:07:00|2.24038
14:07:01|2.245
14:07:02|2.24531
14:07:04|2.23666
14:07:05|2.2355
14:07:07|2.2358
14:07:07|2.23835
14:07:08|2.23947
14:07:09|2.23944
14:07:10|2.24071
14:07:11|2.24249
14:07:12|2.24502
14:07:13|2.24232
14:07:14|2.24325
14:07:15|2.23947
14:07:16|2.23947
14:07:17|2.24104
14:07:18|2.24228
14:07:19|2.24161
14:07:20|2.23727
14:07:21|2.23657
14:07:22|2.23374
14:07:23|2.23331
14:07:24|2.23361
14:07:25|2.23404
14:07:26|2.23602
14:07:28|2.23643
14:07:29|2.23691
14:07:29|2.23503
14:07:30|2.23714
14:07:31|2.23888
14:07:32|2.23645
14:07:34|2.23676
14:07:35|2.23415
14:07:36|2.23645
14:07:37|2.23645
14:07:38|2.23485
14:07:39|2.23331
14:07:41|2.23719
14:07:41|2.23637
14:07:43|2.25003
14:07:45|2.25335
14:07:46|2.25059
14:07:47|2.25053
14:07:47|2.2537
14:07:49|2.25003
14:07:50|2.25357
14:07:51|2.2537
14:07:52|2.25477
14:07:54|2.25362
14:07:55|2.25792
14:07:56|2.255
14:07:57|2.25
14:07:58|2.25143
14:07:58|2.255
14:08:00|2.25474
14:08:01|2.25384
14:08:03|2.25268
14:08:03|2.25255
14:08:05|2.25314
14:08:05|2.25009
14:08:06|2.25356
14:08:07|2.25369
14:08:08|2.2487
14:08:09|2.24858
14:08:10|2.2476
14:08:11|2.24887
14:08:12|2.24577
14:08:13|2.24569
14:08:14|2.24885
14:08:15|2.24577
14:08:16|2.245
14:08:17|2.24805
14:08:18|2.2454
14:08:19|2.24215
14:08:20|2.24293
14:08:21|2.24656
14:08:22|2.24727
14:08:23|2.24976
14:08:24|2.24563
14:08:25|2.24648
14:08:26|2.24784
14:08:27|2.25165
14:08:28|2.25225
14:08:29|2.24876
14:08:30|2.24836
14:08:31|2.25084
14:08:32|2.24968
14:08:33|2.25226
14:08:34|2.25128
14:08:35|2.25364
14:08:36|2.24968
14:08:37|2.24887
14:08:38|2.24524
14:08:39|2.24626
14:08:40|2.24625
14:08:42|2.24435
14:08:43|2.24619
14:08:45|2.24282
14:08:45|2.24437
14:08:47|2.24407
14:08:48|2.24448
14:08:48|2.24662
14:08:50|2.24704
14:08:51|2.24704
14:08:52|2.25
14:08:53|2.24809
14:08:55|2.24974
14:08:55|2.24542
14:08:57|2.24867
14:08:57|2.24776
14:08:58|2.24753
14:09:00|2.24542
14:09:02|2.24752
14:09:02|2.24666
14:09:03|2.24392
14:09:04|2.2405
14:09:06|2.24505
14:09:07|2.24505
14:09:08|2.24366
14:09:10|2.24505
14:09:11|2.24445
14:09:11|2.24244
14:09:13|2.24244
14:09:15|2.24356
14:09:15|2.23899
14:09:17|2.23892
14:09:17|2.237
14:09:18|2.23628
14:09:20|2.24
14:09:21|2.23703
14:09:22|2.23879
14:09:23|2.23899
14:09:24|2.23956
14:09:25|2.23704
14:09:26|2.2373
14:09:27|2.23702
14:09:28|2.23307
14:09:29|2.23143
14:09:30|2.23246
14:09:31|2.22799
14:09:32|2.22604
14:09:33|2.22884
14:09:34|2.22901
14:09:35|2.22714
14:09:36|2.22669
14:09:37|2.22604
14:09:38|2.22495
14:09:39|2.22495
14:09:40|2.2201
14:09:41|2.21591
14:09:43|2.2119
14:09:44|2.21048
14:09:44|2.21123
14:09:45|2.21093
14:09:46|2.21216
14:09:48|2.21231
14:09:49|2.21297
14:09:49|2.21362
14:09:51|2.21363
14:09:52|2.21362
14:09:54|2.21223
14:09:55|2.21511
14:09:56|2.21503
14:09:57|2.20901
14:09:58|2.20862
14:09:59|2.21067
14:10:00|2.2122
14:10:02|2.21645
14:10:03|2.22072
14:10:03|2.22174
14:10:04|2.21833
14:10:05|2.22
14:10:07|2.21871
14:10:08|2.22687
14:10:08|2.22589
14:10:09|2.23328
14:10:11|2.23677
14:10:12|2.23316
14:10:13|2.23773
14:10:14|2.23142
14:10:14|2.22561
14:10:15|2.22548
14:10:16|2.22907
14:10:18|2.22685
14:10:19|2.2258
14:10:20|2.22718
14:10:20|2.22957
14:10:21|2.2311
14:10:23|2.22858
14:10:23|2.2286
14:10:24|2.22933
14:10:25|2.2258
14:10:27|2.2272
14:10:28|2.22307
14:10:28|2.22992
14:10:29|2.2286
14:10:31|2.22951
14:10:32|2.23
14:10:33|2.2286
14:10:34|2.22887
14:10:35|2.23257
14:10:36|2.2314
14:10:37|2.23071
14:10:38|2.23
14:10:39|2.23073
14:10:40|2.23
14:10:41|2.22887
14:10:42|2.22792
14:10:44|2.22864
14:10:45|2.23
14:10:47|2.22918
14:10:47|2.22792
14:10:49|2.23
14:10:50|2.23017
14:10:51|2.23284
14:10:52|2.23284
14:10:53|2.23298
14:10:53|2.23989
14:10:55|2.23683
14:10:56|2.24166
14:10:57|2.24328
14:10:58|2.245
14:10:59|2.24492
14:11:00|2.24055
14:11:01|2.24392
14:11:02|2.24027
14:11:03|2.23989
14:11:04|2.24033
14:11:05|2.2416
14:11:06|2.24058
14:11:08|2.24427
14:11:09|2.24354
14:11:09|2.24586
14:11:11|2.24586
14:11:12|2.24435
14:11:13|2.24492
14:11:13|2.24953
14:11:14|2.24706
14:11:16|2.24706
14:11:17|2.24875
14:11:17|2.24546
14:11:19|2.24708
14:11:20|2.24657
14:11:21|2.2432
14:11:22|2.23666
14:11:23|2.24061
14:11:24|2.24091
14:11:25|2.24193
14:11:26|2.24193
14:11:27|2.24102
14:11:28|2.24102
14:11:29|2.24112
14:11:30|2.24367
14:11:31|2.2408
14:11:32|2.23888
14:11:33|2.24253
14:11:34|2.24212
14:11:35|2.23934
14:11:36|2.23865
14:11:37|2.236
14:11:38|2.23061
14:11:39|2.236
14:11:40|2.24107
14:11:41|2.23837
14:11:42|2.24
14:11:43|2.24
14:11:45|2.24069
14:11:47|2.23619
14:11:48|2.23577
14:11:49|2.23105
14:11:50|2.23486
14:11:52|2.23178
14:11:53|2.23321
14:11:55|2.22593
14:11:55|2.22834
14:11:56|2.2239
14:11:57|2.2218
14:11:58|2.22522
14:11:59|2.22627
14:12:00|2.22933
14:12:01|2.22756
14:12:02|2.21632
14:12:03|2.21543
14:12:04|2.21839
14:12:05|2.22068
14:12:06|2.22001
14:12:07|2.21095
14:12:08|2.21171
14:12:09|2.20902
14:12:10|2.21298
14:12:12|2.21362
14:12:13|2.21362
14:12:14|2.21806
14:12:15|2.21213
14:12:16|2.21104
14:12:17|2.21039
14:12:18|2.20691
14:12:19|2.20345
14:12:20|2.2032
14:12:21|2.20173
14:12:22|2.20019
14:12:23|2.20007
14:12:24|2.20468
14:12:25|2.20071
14:12:26|2.20232
14:12:27|2.20039
14:12:28|2.20137
14:12:29|2.20177
14:12:30|2.19965
14:12:31|2.1964
14:12:32|2.1974
14:12:33|2.19989
14:12:34|2.19493
14:12:35|2.19438
14:12:36|2.19545
14:12:37|2.19798
14:12:38|2.19758
14:12:39|2.19567
14:12:40|2.19485
14:12:41|2.19493
14:12:42|2.19253
14:12:43|2.19542
14:12:44|2.19458
14:12:46|2.19972
14:12:47|2.19899
14:12:49|2.19741
14:12:50|2.19503
14:12:51|2.19501
14:12:52|2.18788
14:12:53|2.18703
14:12:55|2.1908
14:12:56|2.18927
14:12:57|2.1904
14:12:58|2.19036
14:12:59|2.18679
14:13:00|2.184
14:13:01|2.18245
14:13:02|2.18498
14:13:03|2.18335
14:13:04|2.19141
14:13:05|2.19222
14:13:07|2.19293
14:13:08|2.19455
14:13:09|2.19109
14:13:10|2.19235
14:13:11|2.19699
14:13:12|2.20199
14:13:13|2.20171
14:13:14|2.20065
14:13:15|2.20351
14:13:16|2.20325
14:13:17|2.2032
14:13:18|2.20011
14:13:19|2.203
14:13:20|2.20524
14:13:21|2.20825
14:13:22|2.20925
14:13:23|2.21013
14:13:24|2.21189
14:13:25|2.21305
14:13:26|2.20917
14:13:27|2.21346
14:13:28|2.2116
14:13:29|2.20868
14:13:30|2.21007
14:13:31|2.21081
14:13:32|2.21
14:13:33|2.21199
14:13:34|2.20918
14:13:35|2.21305
14:13:36|2.21118
14:13:37|2.21227
14:13:38|2.21447
14:13:39|2.21339
14:13:40|2.2116
14:13:41|2.21355
14:13:42|2.21447
14:13:44|2.21591
14:13:45|2.21952
14:13:46|2.2256
14:13:48|2.22815
14:13:48|2.22901
14:13:49|2.22793
14:13:50|2.22778
14:13:52|2.23
14:13:54|2.23
14:13:54|2.23024
14:13:55|2.22836
14:13:56|2.22923
14:13:57|2.22981
14:13:58|2.22981
14:14:00|2.22945
14:14:01|2.22882
14:14:02|2.22767
14:14:03|2.23
14:14:04|2.23621
14:14:05|2.23151
14:14:06|2.23645
14:14:07|2.23849
14:14:08|2.23924
14:14:09|2.2414
14:14:10|2.23426
14:14:11|2.23485
14:14:12|2.23211
14:14:13|2.23495
14:14:14|2.23426
14:14:15|2.23443
14:14:16|2.23295
14:14:17|2.23523
14:14:18|2.23991
14:14:19|2.23716
14:14:20|2.23648
14:14:21|2.2357
14:14:22|2.24003
14:14:23|2.23653
14:14:24|2.23523
14:14:25|2.23623
14:14:26|2.23823
14:14:27|2.23785
14:14:28|2.23913
14:14:29|2.23789
14:14:30|2.23789
14:14:31|2.24049
14:14:32|2.23785
14:14:33|2.23584
14:14:34|2.23654
14:14:35|2.23649
14:14:36|2.23239
14:14:37|2.24171
14:14:38|2.24057
14:14:39|2.23771
14:14:40|2.23867
14:14:41|2.24022
14:14:42|2.23838
14:14:43|2.23978
14:14:44|2.23757
14:14:46|2.23296
14:14:48|2.23846
14:14:48|2.23885
14:14:49|2.23707
14:14:50|2.23455
14:14:51|2.23241
14:14:52|2.23399
14:14:54|2.23293
14:14:55|2.23162
14:14:55|2.22887
14:14:57|2.22807
14:14:58|2.22574
14:14:59|2.2249
14:15:00|2.22684
14:15:01|2.22507
14:15:02|2.22277
14:15:03|2.22436
14:15:04|2.22063
14:15:05|2.22023
14:15:06|2.22315
14:15:07|2.22412
14:15:08|2.2311
14:15:10|2.23117
14:15:11|2.23476
14:15:12|2.2345
14:15:12|2.23153
14:15:15|2.23014
14:15:16|2.23528
14:15:16|2.23276
14:15:17|2.23326
14:15:18|2.23248
14:15:19|2.23106
14:15:20|2.22808
14:15:21|2.23453
14:15:22|2.22856
14:15:23|2.22864
14:15:24|2.22864
14:15:25|2.23082
14:15:27|2.23382
14:15:28|2.23505
14:15:29|2.23423
14:15:30|2.23719
14:15:31|2.23922
14:15:32|2.23913
14:15:33|2.24008
14:15:35|2.24218
14:15:35|2.24052
14:15:36|2.24074
14:15:38|2.24135
14:15:38|2.23838
14:15:39|2.23941
14:15:40|2.23875
14:15:41|2.24106
14:15:42|2.24136
14:15:43|2.24364
14:15:45|2.245
14:15:46|2.24802
14:15:46|2.25
14:15:48|2.25018
14:15:49|2.25799
14:15:51|2.26034
14:15:51|2.25693
14:15:52|2.26091
14:15:54|2.25714
14:15:55|2.25603
14:15:56|2.26029
14:15:56|2.25584
14:15:57|2.25616
14:16:00|2.25473
14:16:01|2.25584
14:16:02|2.25706
14:16:03|2.2585
14:16:03|2.25473
14:16:05|2.25553
14:16:05|2.25716
14:16:07|2.25987
14:16:08|2.2621
14:16:08|2.26
14:16:10|2.25582
14:16:11|2.25812
14:16:12|2.25635
14:16:13|2.25553
14:16:13|2.25268
14:16:15|2.25462
14:16:16|2.25284
14:16:16|2.25697
14:16:18|2.2561
14:16:19|2.2561
14:16:20|2.25912
14:16:21|2.25751
14:16:21|2.25999
14:16:22|2.25882
14:16:24|2.26196
14:16:25|2.26199
14:16:26|2.25926
14:16:27|2.2599
14:16:28|2.25959
14:16:29|2.25843
14:16:30|2.25833
14:16:31|2.25721
14:16:32|2.25511
14:16:33|2.2557
14:16:34|2.25614
14:16:35|2.25313
14:16:36|2.24733
14:16:37|2.24897
14:16:38|2.24888
14:16:39|2.24455
14:16:40|2.2423
14:16:41|2.23469
14:16:42|2.23487
14:16:43|2.23895
14:16:44|2.23601
14:16:45|2.23353
14:16:46|2.23763
14:16:47|2.23273
14:16:48|2.23491
14:16:49|2.23641
14:16:51|2.24
14:16:53|2.24017
14:16:53|2.24246
14:16:54|2.24091
14:16:56|2.24084
14:16:56|2.23809
14:16:58|2.24
14:16:59|2.23964
14:17:01|2.24086
14:17:01|2.24086
14:17:03|2.24098
14:17:04|2.23967
14:17:05|2.23966
14:17:06|2.24392
14:17:07|2.24617
14:17:08|2.24958
14:17:09|2.24663
14:17:10|2.24197
14:17:11|2.24145
14:17:12|2.24542
14:17:13|2.24252
14:17:14|2.24373
14:17:15|2.24512
14:17:16|2.24563
14:17:17|2.2481
14:17:18|2.24882
14:17:19|2.24723
14:17:20|2.24722
14:17:21|2.24548
14:17:22|2.24444
14:17:23|2.2477
14:17:24|2.24969
14:17:25|2.25144
14:17:26|2.25349
14:17:27|2.2563
14:17:28|2.25341
14:17:30|2.25878
14:17:31|2.25888
14:17:32|2.25929
14:17:32|2.25935
14:17:34|2.25744
14:17:34|2.25542
14:17:36|2.25378
14:17:37|2.25474
14:17:37|2.25479
14:17:38|2.25384
14:17:39|2.25473
14:17:40|2.25434
14:17:42|2.25418
14:17:43|2.25172
14:17:43|2.25488
14:17:45|2.25496
14:17:46|2.25596
14:17:46|2.25634
14:17:47|2.25636
14:17:49|2.25452
14:17:51|2.25634
14:17:52|2.25634
14:17:54|2.25835
14:17:55|2.25634
14:17:57|2.255
14:17:57|2.25599
14:17:59|2.25378
14:18:01|2.25446
14:18:01|2.25536
14:18:03|2.2555
14:18:03|2.25511
14:18:05|2.255
14:18:06|2.25658
14:18:07|2.258
14:18:08|2.25875
14:18:10|2.26385
14:18:10|2.26434
14:18:12|2.258
14:18:12|2.26073
14:18:14|2.25864
14:18:14|2.26259
14:18:15|2.25976
14:18:16|2.26039
14:18:18|2.258
14:18:19|2.25996
14:18:19|2.2575
14:18:21|2.25536
14:18:22|2.25717
14:18:22|2.25642
14:18:23|2.25646
14:18:25|2.25392
14:18:26|2.25218
14:18:27|2.25248
14:18:28|2.25494
14:18:29|2.25025
14:18:30|2.25219
14:18:30|2.25189
14:18:32|2.25044
14:18:32|2.25044
14:18:34|2.25027
14:18:34|2.25274
14:18:35|2.25546
14:18:36|2.25667
14:18:38|2.25637
14:18:39|2.25341
14:18:39|2.25667
14:18:40|2.25546
14:18:42|2.25521
14:18:43|2.25654
14:18:43|2.25654
14:18:45|2.25772
14:18:47|2.26
14:18:47|2.26239
14:18:48|2.26652
14:18:49|2.26795
14:18:51|2.26921
14:18:53|2.26544
14:18:54|2.26122
14:18:55|2.26264
14:18:56|2.26389
14:18:57|2.26544
14:18:58|2.26541
14:18:59|2.26509
14:19:00|2.26704
14:19:01|2.26684
14:19:02|2.26694
14:19:03|2.26958
14:19:04|2.26636
14:19:05|2.27049
14:19:06|2.27078
14:19:07|2.27021
14:19:09|2.27358
14:19:10|2.275
14:19:10|2.27056
14:19:11|2.27338
14:19:13|2.27197
14:19:13|2.27309
14:19:14|2.27179
14:19:15|2.2709
14:19:16|2.27087
14:19:17|2.27079
14:19:18|2.27087
14:19:19|2.26707
14:19:21|2.26816
14:19:21|2.26957
14:19:22|2.2702
14:19:24|2.27087
14:19:24|2.2685
14:19:25|2.27087
14:19:26|2.27
14:19:27|2.27
14:19:28|2.2726
14:19:29|2.2706
14:19:30|2.2726
14:19:31|2.27647
14:19:33|2.27784
14:19:34|2.27926
14:19:35|2.27827
14:19:36|2.27618
14:19:37|2.27443
14:19:37|2.27605
14:19:39|2.2783
14:19:40|2.27854
14:19:41|2.27815
14:19:42|2.27636
14:19:43|2.27831
14:19:44|2.27649
14:19:45|2.27524
14:19:46|2.27888
14:19:47|2.27827
14:19:48|2.2774
14:19:49|2.27608
14:19:50|2.27459
14:19:51|2.27459
14:19:53|2.27259
14:19:53|2.27184
14:19:55|2.27087
14:19:57|2.27
14:19:58|2.27255
14:19:59|2.27314
14:20:00|2.27155
14:20:02|2.27202
14:20:03|2.27201
14:20:05|2.27199
14:20:06|2.26878
14:20:07|2.26637
14:20:08|2.26997
14:20:09|2.27225
14:20:11|2.27
14:20:12|2.26833
14:20:12|2.2699
14:20:14|2.264
14:20:15|2.26295
14:20:16|2.26528
14:20:17|2.26522
14:20:19|2.2627
14:20:19|2.26
14:20:21|2.25789
14:20:21|2.25841
14:20:22|2.255
14:20:24|2.25913
14:20:25|2.2595
14:20:26|2.25709
14:20:27|2.25642
14:20:28|2.25497
14:20:29|2.25474
14:20:29|2.25456
14:20:31|2.2531
14:20:32|2.253
14:20:33|2.2544
14:20:34|2.25298
14:20:35|2.25183
14:20:36|2.25076
14:20:37|2.25002
14:20:37|2.25196
14:20:39|2.25
14:20:40|2.25087
14:20:41|2.25103
14:20:42|2.25675
14:20:43|2.25558
14:20:43|2.25563
14:20:45|2.25558
14:20:46|2.25768
14:20:47|2.25768
14:20:48|2.25573
14:20:50|2.25455
14:20:51|2.25377
14:20:51|2.25181
14:20:53|2.25
14:20:55|2.2498
14:20:55|2.24813
14:20:56|2.24739
14:20:59|2.24785
14:21:00|2.247
14:21:00|2.24845
14:21:02|2.24865
14:21:03|2.24594
14:21:04|2.24437
14:21:04|2.24613
14:21:06|2.2457
14:21:08|2.24938
14:21:08|2.25194
14:21:10|2.25159
14:21:10|2.25168
14:21:11|2.25246
14:21:13|2.25069
14:21:14|2.25242
14:21:14|2.25114
14:21:15|2.25173
14:21:17|2.2558
14:21:17|2.25914
14:21:19|2.25979
14:21:19|2.25993
14:21:21|2.25663
14:21:22|2.25743
14:21:22|2.25839
14:21:23|2.26
14:21:24|2.25743
14:21:26|2.25839
14:21:27|2.25839
14:21:28|2.25535
14:21:29|2.25666
14:21:30|2.25497
14:21:31|2.25608
14:21:32|2.25584
14:21:33|2.25536
14:21:34|2.25674
14:21:35|2.25498
14:21:36|2.25549
14:21:37|2.25364
14:21:38|2.25135
14:21:39|2.25566
14:21:40|2.25222
14:21:41|2.25473
14:21:43|2.25498
14:21:43|2.25498
14:21:45|2.25397
14:21:46|2.25397
14:21:47|2.25844
14:21:47|2.25626
14:21:49|2.25532
14:21:50|2.25592
14:21:51|2.25591
14:21:51|2.25505
14:21:53|2.25592
14:21:55|2.25322
14:21:55|2.25229
14:21:57|2.25223
14:21:59|2.25252
14:21:59|2.25252
14:22:01|2.25239
14:22:02|2.25342
14:22:03|2.25315
14:22:05|2.25427
14:22:06|2.25427
14:22:07|2.25427
14:22:08|2.25227
14:22:10|2.25199
14:22:10|2.25199
14:22:12|2.25199
14:22:12|2.248
14:22:14|2.25205
14:22:15|2.24853
14:22:15|2.24975
14:22:17|2.2495
14:22:18|2.24949
14:22:19|2.24949
14:22:21|2.25
14:22:21|2.2532
14:22:23|2.25437
14:22:23|2.258
14:22:24|2.25856
14:22:26|2.2574
14:22:26|2.2574
14:22:28|2.25818
14:22:29|2.25903
14:22:29|2.25646
14:22:30|2.2558
14:22:32|2.2558
14:22:32|2.25668
14:22:33|2.25464
14:22:35|2.25847
14:22:35|2.25867
14:22:36|2.26016
14:22:38|2.25933
14:22:38|2.25933
14:22:39|2.26086
14:22:40|2.25918
14:22:41|2.26112
14:22:42|2.26239
14:22:43|2.26171
14:22:45|2.26429
14:22:45|2.26429
14:22:46|2.265
14:22:48|2.26339
14:22:49|2.26419
14:22:49|2.26288
14:22:50|2.26135
14:22:52|2.26
14:22:52|2.258
14:22:53|2.256
14:22:55|2.25317
14:22:57|2.25252
14:22:59|2.24892
14:22:59|2.24881
14:23:00|2.24782
14:23:02|2.25171
14:23:03|2.24855
14:23:04|2.24882
14:23:05|2.25117
14:23:07|2.2515
14:23:07|2.24943
14:23:08|2.25
14:23:09|2.25
14:23:10|2.24687
14:23:11|2.25129
14:23:13|2.25
14:23:13|2.25023
14:23:14|2.25185
14:23:15|2.25757
14:23:16|2.25653
14:23:18|2.25653
14:23:19|2.25572
14:23:19|2.258
14:23:21|2.25763
14:23:21|2.25763
14:23:22|2.2533
14:23:23|2.25123
14:23:24|2.25123
14:23:25|2.25217
14:23:26|2.25078
14:23:28|2.25123
14:23:29|2.25072
14:23:30|2.25044
14:23:31|2.25317
14:23:32|2.25317
14:23:33|2.25317
14:23:34|2.25129
14:23:35|2.25129
14:23:36|2.25129
14:23:37|2.25264
14:23:38|2.25256
14:23:39|2.25265
14:23:40|2.25435
14:23:41|2.25169
14:23:42|2.25184
14:23:43|2.25256
14:23:44|2.25256
14:23:45|2.25184
14:23:46|2.25415
14:23:47|2.25196
14:23:48|2.25196
14:23:49|2.25434
14:23:50|2.25399
14:23:51|2.25281
14:23:52|2.24942
14:23:53|2.24942
14:23:54|2.25184
14:23:55|2.24686
14:23:56|2.2468
14:23:58|2.24396
14:23:59|2.24355
14:24:01|2.24188
14:24:02|2.24163
14:24:03|2.24942
14:24:05|2.2566
14:24:06|2.25761
14:24:07|2.25865
14:24:08|2.25858
14:24:09|2.25869
14:24:10|2.25423
14:24:11|2.25073
14:24:12|2.25299
14:24:14|2.25875
14:24:15|2.25685
14:24:16|2.25799
14:24:17|2.2566
14:24:18|2.25743
14:24:19|2.25502
14:24:20|2.258
14:24:21|2.26013
14:24:22|2.26
14:24:23|2.26
14:24:24|2.26142
14:24:25|2.26
14:24:26|2.25723
14:24:27|2.25949
14:24:28|2.2589
14:24:29|2.25579
14:24:30|2.2546
14:24:31|2.2546
14:24:32|2.25196
14:24:33|2.25185
14:24:34|2.25482
14:24:35|2.25551
14:24:36|2.25585
14:24:36|2.26
14:24:39|2.26
14:24:40|2.25912
14:24:40|2.25925
14:24:41|2.25818
14:24:42|2.25739
14:24:43|2.25527
14:24:45|2.25756
14:24:46|2.25329
14:24:47|2.25411
14:24:48|2.25307
14:24:48|2.2539
14:24:50|2.25564
14:24:51|2.25693
14:24:52|2.25996
14:24:53|2.25997
14:24:54|2.25994
14:24:55|2.25999
14:24:57|2.262
14:24:59|2.25999
14:25:00|2.2584
14:25:02|2.25967
14:25:03|2.262
14:25:04|2.26138
14:25:05|2.25911
14:25:06|2.25841
14:25:07|2.26173
14:25:08|2.26119
14:25:09|2.26184
14:25:10|2.262
14:25:11|2.262
14:25:12|2.26109
14:25:13|2.26133
14:25:14|2.25924
14:25:15|2.26105
14:25:16|2.26109
14:25:17|2.26108
14:25:18|2.25989
14:25:20|2.25789
14:25:20|2.25745
14:25:22|2.25633
14:25:22|2.25578
14:25:24|2.25
14:25:25|2.25
14:25:26|2.25206
14:25:27|2.25
14:25:28|2.25
14:25:29|2.25177
14:25:30|2.25
14:25:31|2.25
14:25:32|2.25
14:25:33|2.2509
14:25:35|2.25
14:25:35|2.25
14:25:36|2.24993
14:25:37|2.2509
14:25:39|2.24945
14:25:39|2.24993
14:25:41|2.25135
14:25:41|2.24829
14:25:43|2.24836
14:25:44|2.24921
14:25:45|2.24931
14:25:46|2.24945
14:25:47|2.25258
14:25:48|2.2526
14:25:49|2.24837
14:25:50|2.24894
14:25:51|2.24833
14:25:52|2.24555
14:25:53|2.24607
14:25:54|2.24523
14:25:55|2.24681
14:25:56|2.2423
14:25:57|2.24114
14:25:59|2.24426
14:26:01|2.23108
14:26:02|2.22921
14:26:03|2.22593
14:26:05|2.22641
14:26:05|2.22571
14:26:07|2.22237
14:26:07|2.22554
14:26:09|2.22259
14:26:11|2.22743
14:26:11|2.2299
14:26:12|2.23262
14:26:13|2.22991
14:26:14|2.22883
14:26:15|2.23
14:26:16|2.22686
14:26:17|2.22457
14:26:18|2.22589
14:26:19|2.22471
14:26:20|2.22505
14:26:21|2.22504
14:26:23|2.22631
14:26:24|2.22472
14:26:25|2.22454
14:26:25|2.22503
14:26:27|2.22138
14:26:28|2.22464
14:26:29|2.22094
14:26:30|2.221
14:26:31|2.21894
14:26:32|2.21313
14:26:33|2.207
14:26:34|2.20528
14:26:35|2.2039
14:26:37|2.2079
14:26:37|2.20658
14:26:38|2.20684
14:26:39|2.20989
14:26:40|2.2089
14:26:42|2.20603
14:26:43|2.20499
14:26:44|2.20629
14:26:44|2.20639
14:26:46|2.20735
14:26:46|2.2058
14:26:47|2.20692
14:26:48|2.20991
14:26:49|2.21208
14:26:51|2.21302
14:26:51|2.21644
14:26:52|2.21378
14:26:53|2.20832
14:26:55|2.20832
14:26:55|2.20629
14:26:56|2.20549
14:26:58|2.20555
14:26:59|2.20598
14:27:01|2.20549
14:27:02|2.20728
14:27:03|2.20472
14:27:04|2.203
14:27:05|2.20226
14:27:07|2.21145
14:27:08|2.21154
14:27:08|2.21155
14:27:10|2.21121
14:27:12|2.21209
14:27:13|2.21453
14:27:14|2.21489
14:27:14|2.21534
14:27:16|2.21084
14:27:17|2.21097
14:27:18|2.20835
14:27:19|2.21038
14:27:20|2.21063
14:27:21|2.20839
14:27:22|2.21077
14:27:23|2.21021
14:27:24|2.21062
14:27:25|2.20967
14:27:26|2.21151
14:27:27|2.21182
14:27:28|2.2127
14:27:29|2.21063
14:27:30|2.21173
14:27:31|2.21028
14:27:32|2.21109
14:27:33|2.21032
14:27:34|2.21109
14:27:35|2.20991
14:27:35|2.20992
14:27:36|2.21075
14:27:38|2.20991
14:27:39|2.20916
14:27:40|2.20891
14:27:41|2.20891
14:27:42|2.20705
14:27:44|2.20709
14:27:44|2.20969
14:27:45|2.21027
14:27:46|2.20976
14:27:47|2.21
14:27:48|2.21
14:27:49|2.21
14:27:51|2.21151
14:27:51|2.2102
14:27:52|2.21023
14:27:53|2.21098
14:27:54|2.21114
14:27:56|2.21624
14:27:56|2.21685
14:27:57|2.21648
14:27:58|2.21255
14:28:00|2.21758
14:28:01|2.21568
14:28:03|2.21506
14:28:04|2.21855
14:28:04|2.22
14:28:06|2.21911
14:28:06|2.22101
14:28:09|2.22553
14:28:09|2.22631
14:28:10|2.22729
14:28:11|2.22873
14:28:12|2.22488
14:28:14|2.22314
14:28:15|2.22446
14:28:16|2.22325
14:28:17|2.22383
14:28:17|2.22393
14:28:18|2.22775
14:28:20|2.22756
14:28:21|2.22796
14:28:22|2.2281
14:28:23|2.22663
14:28:24|2.23038
14:28:24|2.23076
14:28:26|2.23014
14:28:27|2.22994
14:28:28|2.23139
14:28:30|2.22701
14:28:31|2.22935
14:28:31|2.22784
14:28:33|2.22972
14:28:33|2.22932
14:28:35|2.227
14:28:36|2.22602
14:28:36|2.22602
14:28:37|2.22609
14:28:39|2.22276
14:28:39|2.22075
14:28:41|2.22
14:28:41|2.21632
14:28:42|2.21515
14:28:44|2.21195
14:28:44|2.21315
14:28:45|2.21405
14:28:47|2.21048
14:28:48|2.20928
14:28:48|2.20771
14:28:49|2.20671
14:28:51|2.20834
14:28:52|2.20928
14:28:53|2.20781
14:28:53|2.20928
14:28:55|2.21281
14:28:55|2.21281
14:28:57|2.21281
14:28:57|2.21497
14:28:59|2.2145
14:29:00|2.21288
14:29:01|2.21257
14:29:03|2.20997
14:29:04|2.21055
14:29:05|2.20748
14:29:07|2.20553
14:29:09|2.20569
14:29:10|2.20553
14:29:10|2.20553
14:29:12|2.20839
14:29:13|2.21057
14:29:14|2.20752
14:29:15|2.21025
14:29:16|2.211
14:29:17|2.211
14:29:18|2.21402
14:29:19|2.21534
14:29:20|2.21382
14:29:21|2.21636
14:29:22|2.21519
14:29:23|2.21415
14:29:24|2.2154
14:29:25|2.21445
14:29:26|2.21675
14:29:27|2.2188
14:29:28|2.22233
14:29:29|2.22339
14:29:30|2.22316
14:29:31|2.22276
14:29:32|2.22429
14:29:33|2.22416
14:29:34|2.22269
14:29:35|2.22268
14:29:36|2.22415
14:29:37|2.22276
14:29:38|2.22305
14:29:39|2.22225
14:29:40|2.22225
14:29:41|2.22198
14:29:42|2.22198
14:29:43|2.22155
14:29:44|2.21924
14:29:45|2.22027
14:29:46|2.22035
14:29:47|2.21944
14:29:48|2.21912
14:29:49|2.21624
14:29:50|2.21471
14:29:52|2.214
14:29:52|2.21441
14:29:54|2.21404
14:29:55|2.21
14:29:57|2.21054
14:29:57|2.21054
14:29:58|2.20985
14:29:59|2.20853
14:30:01|2.20853
14:30:02|2.21
14:30:03|2.20985
14:30:05|2.2148
14:30:06|2.21422
14:30:07|2.21834
14:30:08|2.2164
14:30:09|2.21342
14:30:10|2.21002
14:30:11|2.20772
14:30:12|2.20433
14:30:13|2.20506
14:30:14|2.20522
14:30:15|2.20438
14:30:17|2.20107
14:30:19|2.20332
14:30:19|2.20143
14:30:20|2.20128
14:30:21|2.20188
14:30:22|2.20068
14:30:23|2.20002
14:30:24|2.20097
14:30:25|2.2
14:30:26|2.2
14:30:27|2.2016
14:30:28|2.20164
14:30:29|2.20078
14:30:30|2.20254
14:30:31|2.20067
14:30:33|2.20067
14:30:34|2.20392
14:30:35|2.20961
14:30:36|2.21912
14:30:37|2.22053
14:30:38|2.21491
14:30:39|2.21454
14:30:40|2.21357
14:30:41|2.21203
14:30:42|2.21203
14:30:43|2.21254
14:30:44|2.2135
14:30:45|2.22053
14:30:46|2.21944
14:30:47|2.22
14:30:48|2.21843
14:30:49|2.22214
14:30:50|2.21731
14:30:51|2.21582
14:30:52|2.21547
14:30:53|2.21793
14:30:54|2.21729
14:30:55|2.2188
14:30:56|2.21861
14:30:57|2.22302
14:30:58|2.22705
14:30:59|2.2256
14:31:00|2.22705
14:31:01|2.22669
14:31:02|2.22293
14:31:04|2.22108
14:31:05|2.22306
14:31:06|2.23469
14:31:07|2.23479
14:31:08|2.23718
14:31:10|2.23849
14:31:10|2.23671
14:31:11|2.23632
14:31:12|2.24279
14:31:13|2.24364
14:31:14|2.24216
14:31:15|2.24254
14:31:16|2.24279
14:31:18|2.2398
14:31:19|2.24295
14:31:20|2.23899
14:31:21|2.23871
14:31:23|2.2409
14:31:23|2.23829
14:31:24|2.24415
14:31:26|2.24201
14:31:26|2.24375
14:31:27|2.24254
14:31:29|2.24477
14:31:30|2.24223
14:31:30|2.24196
14:31:32|2.24423
14:31:33|2.24603
14:31:33|2.24652
14:31:35|2.24763
14:31:35|2.249
14:31:37|2.24933
14:31:37|2.24899
14:31:39|2.2489
14:31:39|2.24922
14:31:40|2.249
14:31:42|2.249
14:31:43|2.24753
14:31:44|2.24778
14:31:44|2.2496
14:31:45|2.25
14:31:46|2.24961
14:31:48|2.24795
14:31:49|2.249
14:31:49|2.24584
14:31:50|2.24501
14:31:52|2.24557
14:31:52|2.2434
14:31:53|2.24289
14:31:55|2.23993
14:31:56|2.23712
14:31:56|2.23718
14:31:57|2.24369
14:31:58|2.24415
14:32:00|2.2455
14:32:00|2.24204
14:32:02|2.24176
14:32:03|2.24653
14:32:04|2.24437
14:32:06|2.24389
14:32:07|2.24284
14:32:09|2.24235
14:32:11|2.23386
14:32:12|2.23175
14:32:13|2.23008
14:32:14|2.23145
14:32:15|2.23
14:32:16|2.22729
14:32:17|2.22755
14:32:18|2.22785
14:32:19|2.22789
14:32:20|2.23188
14:32:21|2.23386
14:32:22|2.23613
14:32:23|2.23729
14:32:24|2.23646
14:32:25|2.23219
14:32:26|2.23588
14:32:27|2.23581
14:32:28|2.23584
14:32:29|2.23416
14:32:30|2.23167
14:32:31|2.23142
14:32:32|2.23142
14:32:33|2.2353
14:32:34|2.23395
14:32:35|2.23395
14:32:36|2.22818
14:32:37|2.23087
14:32:38|2.2316
14:32:39|2.23225
14:32:40|2.23333
14:32:41|2.23215
14:32:42|2.23207
14:32:43|2.23207
14:32:44|2.23383
14:32:45|2.23358
14:32:46|2.23838
14:32:47|2.23586
14:32:48|2.23619
14:32:49|2.23523
14:32:50|2.23588
14:32:51|2.23716
14:32:52|2.23842
14:32:53|2.24
14:32:55|2.24431
14:32:55|2.24554
14:32:57|2.24775
14:32:57|2.24783
14:32:59|2.24783
14:32:59|2.24829
14:33:01|2.24792
14:33:02|2.24674
14:33:03|2.24733
14:33:04|2.24801
14:33:06|2.24778
14:33:07|2.247
14:33:09|2.24038
14:33:10|2.24489
14:33:11|2.24492
14:33:12|2.24456
14:33:13|2.24579
14:33:14|2.24526
14:33:15|2.24216
14:33:17|2.24145
14:33:18|2.24
14:33:19|2.23649
14:33:20|2.2364
14:33:21|2.23908
14:33:22|2.23911
14:33:23|2.2417
14:33:23|2.24487
14:33:25|2.24435
14:33:26|2.24348
14:33:27|2.2439
14:33:28|2.2439
14:33:29|2.2439
14:33:30|2.24295
14:33:31|2.24251
14:33:32|2.24518
14:33:33|2.24518
14:33:35|2.24217
14:33:35|2.24217
14:33:36|2.24376
14:33:37|2.24393
14:33:38|2.24378
14:33:39|2.24378
14:33:40|2.24378
14:33:42|2.24526
14:33:42|2.24284
14:33:43|2.24397
14:33:44|2.24402
14:33:46|2.24402
14:33:46|2.245
14:33:48|2.24599
14:33:49|2.2442
14:33:49|2.24118
14:33:51|2.24118
14:33:52|2.24
14:33:53|2.24104
14:33:53|2.24298
14:33:55|2.24395
14:33:55|2.24395
14:33:57|2.24487
14:33:58|2.24581
14:33:59|2.24531
14:34:00|2.24656
14:34:01|2.24656
14:34:02|2.245
14:34:03|2.245
14:34:04|2.245
14:34:06|2.24233
14:34:08|2.24131
14:34:09|2.24252
14:34:10|2.24252
14:34:12|2.24083
14:34:13|2.24083
14:34:13|2.24156
14:34:14|2.24157
14:34:16|2.24251
14:34:17|2.24621
14:34:18|2.24637
14:34:19|2.2479
14:34:21|2.24615
14:34:21|2.24615
14:34:22|2.24637
14:34:24|2.24615
14:34:25|2.24685
14:34:26|2.24694
14:34:27|2.24701
14:34:28|2.24671
14:34:29|2.24605
14:34:30|2.24605
14:34:31|2.24576
14:34:32|2.24461
14:34:33|2.2479
14:34:34|2.24844
14:34:35|2.2495
14:34:37|2.25099
14:34:38|2.25389
14:34:39|2.25667
14:34:40|2.25666
14:34:41|2.256
14:34:42|2.25409
14:34:43|2.25689
14:34:44|2.2553
14:34:44|2.25635
14:34:46|2.25728
14:34:47|2.25707
14:34:48|2.25677
14:34:49|2.25577
14:34:49|2.25912
14:34:50|2.25853
14:34:51|2.25753
14:34:53|2.2571
14:34:53|2.25771
14:34:55|2.25771
14:34:56|2.25773
14:34:56|2.25944
14:34:59|2.25829
14:34:59|2.26003
14:35:00|2.26157
14:35:01|2.2623
14:35:02|2.26073
14:35:03|2.26022
14:35:04|2.26131
14:35:05|2.26157
14:35:07|2.26177
14:35:08|2.26498
14:35:09|2.265
14:35:10|2.26611
14:35:11|2.2672
14:35:12|2.26885
14:35:13|2.27
14:35:15|2.27352
14:35:15|2.27267
14:35:16|2.26997
14:35:17|2.27069
14:35:18|2.27149
14:35:19|2.27394
14:35:20|2.275
14:35:21|2.27234
14:35:22|2.276
14:35:24|2.27408
14:35:25|2.2768
14:35:26|2.26782
14:35:27|2.27168
14:35:29|2.27272
14:35:29|2.27527
14:35:30|2.27552
14:35:31|2.2742
14:35:32|2.27401
14:35:33|2.2768
14:35:34|2.27651
14:35:35|2.2778
14:35:37|2.27742
14:35:38|2.27484
14:35:38|2.27653
14:35:39|2.27552
14:35:41|2.27612
14:35:41|2.27425
14:35:43|2.27646
14:35:44|2.28
14:35:45|2.28
14:35:46|2.2779
14:35:47|2.2809
14:35:48|2.27978
14:35:50|2.27798
14:35:50|2.2778
14:35:52|2.27992
14:35:52|2.2765
14:35:53|2.27408
14:35:55|2.27601
14:35:55|2.27543
14:35:57|2.27512
14:35:58|2.27502
14:35:59|2.27277
14:36:00|2.27231
14:36:01|2.27217
14:36:03|2.27182
14:36:03|2.27278
14:36:04|2.27413
14:36:05|2.27412
14:36:06|2.27629
14:36:08|2.27411
14:36:09|2.27413
14:36:11|2.27702
14:36:12|2.27504
14:36:13|2.277
14:36:14|2.27412
14:36:15|2.27279
14:36:17|2.27205
14:36:17|2.27144
14:36:19|2.27382
14:36:20|2.27165
14:36:21|2.27256
14:36:22|2.27182
14:36:23|2.27182
14:36:24|2.27233
14:36:26|2.27165
14:36:27|2.27182
14:36:28|2.27
14:36:29|2.27155
14:36:30|2.268
14:36:31|2.27012
14:36:31|2.27012
14:36:33|2.26543
14:36:33|2.26523
14:36:35|2.26089
14:36:37|2.25633
14:36:37|2.25559
14:36:38|2.25791
14:36:39|2.26534
14:36:40|2.26034
14:36:42|2.26348
14:36:44|2.26584
14:36:44|2.26952
14:36:45|2.26788
14:36:46|2.26803
14:36:47|2.26832
14:36:48|2.26869
14:36:49|2.26789
14:36:50|2.26839
14:36:51|2.27
14:36:52|2.27018
14:36:53|2.27114
14:36:54|2.27
14:36:55|2.27049
14:36:56|2.26919
14:36:57|2.27055
14:36:58|2.26995
14:36:59|2.2695
14:37:00|2.27048
14:37:01|2.27049
14:37:02|2.26903
14:37:03|2.2695
14:37:04|2.269
14:37:05|2.269
14:37:06|2.26851
14:37:07|2.26591
14:37:09|2.25845
14:37:11|2.25683
14:37:12|2.25756
14:37:13|2.25957
14:37:15|2.26129
14:37:16|2.26117
14:37:17|2.25962
14:37:18|2.25962
14:37:19|2.26125
14:37:21|2.26265
14:37:23|2.267
14:37:24|2.26619
14:37:25|2.26541
14:37:26|2.2657
14:37:28|2.26602
14:37:28|2.26541
14:37:29|2.26842
14:37:30|2.27003
14:37:31|2.2708
14:37:32|2.27086
14:37:33|2.26809
14:37:34|2.26808
14:37:35|2.26606
14:37:36|2.26619
14:37:37|2.26619
14:37:38|2.26435
14:37:39|2.26609
14:37:40|2.2647
14:37:41|2.26508
14:37:42|2.26508
14:37:44|2.26211
14:37:45|2.26087
14:37:46|2.2626
14:37:47|2.26126
14:37:48|2.2598
14:37:49|2.26045
14:37:51|2.25755
14:37:52|2.25636
14:37:52|2.26211
14:37:53|2.26069
14:37:54|2.26069
14:37:55|2.25986
14:37:56|2.25996
14:37:57|2.26197
14:37:59|2.25903
14:37:59|2.25912
14:38:01|2.26315
14:38:01|2.26098
14:38:03|2.25962
14:38:03|2.2565
14:38:04|2.25662
14:38:05|2.25832
14:38:07|2.25801
14:38:07|2.254
14:38:08|2.25501
14:38:10|2.25335
14:38:11|2.25286
14:38:13|2.25417
14:38:14|2.25431
14:38:15|2.25555
14:38:17|2.26122
14:38:18|2.25679
14:38:19|2.25624
14:38:19|2.25624
14:38:20|2.25747
14:38:22|2.2584
14:38:23|2.2584
14:38:24|2.25852
14:38:25|2.26124
14:38:26|2.26266
14:38:27|2.2654
14:38:28|2.2657
14:38:29|2.26586
14:38:30|2.26545
14:38:31|2.26134
14:38:32|2.26006
14:38:33|2.2612
14:38:34|2.25999
14:38:35|2.25999
14:38:36|2.26117
14:38:37|2.26117
14:38:38|2.26296
14:38:39|2.2639
14:38:40|2.26159
14:38:41|2.26208
14:38:42|2.26307
14:38:43|2.26307
14:38:44|2.26296
14:38:45|2.26314
14:38:46|2.25998
14:38:47|2.26093
14:38:48|2.26093
14:38:49|2.26093
14:38:50|2.25998
14:38:51|2.2596
14:38:52|2.25998
14:38:53|2.2633
14:38:54|2.26285
14:38:55|2.26429
14:38:56|2.26429
14:38:57|2.26192
14:38:58|2.26192
14:38:59|2.26192
14:39:00|2.26304
14:39:01|2.26383
14:39:02|2.26454
14:39:03|2.26527
14:39:04|2.26629
14:39:05|2.26805
14:39:06|2.26834
14:39:07|2.26906
14:39:08|2.26806
14:39:10|2.26805
14:39:11|2.26796
14:39:12|2.26858
14:39:14|2.2687
14:39:16|2.26859
14:39:16|2.27
14:39:18|2.272
14:39:19|2.27237
14:39:20|2.26576
14:39:21|2.27254
14:39:23|2.27254
14:39:23|2.27217
14:39:24|2.27047
14:39:25|2.27076
14:39:27|2.27317
14:39:28|2.27317
14:39:29|2.27203
14:39:31|2.27254
14:39:31|2.27317
14:39:33|2.275
14:39:33|2.275
14:39:35|2.275
14:39:36|2.275
14:39:37|2.27498
14:39:38|2.27498
14:39:39|2.27499
14:39:39|2.27499
14:39:41|2.27497
14:39:43|2.27497
14:39:43|2.275
14:39:44|2.275
14:39:45|2.275
14:39:46|2.27318
14:39:48|2.27377
14:39:48|2.27679
14:39:49|2.27679
14:39:51|2.27678
14:39:52|2.27631
14:39:53|2.275
14:39:53|2.275
14:39:55|2.27679
14:39:56|2.27682
14:39:57|2.27838
14:39:58|2.27953
14:39:59|2.28
14:40:00|2.27998
14:40:01|2.28
14:40:02|2.28166
14:40:03|2.28152
14:40:04|2.2826
14:40:05|2.28257
14:40:06|2.28258
14:40:07|2.28066
14:40:09|2.2826
14:40:09|2.28201
14:40:10|2.28205
14:40:11|2.27843
14:40:13|2.28178
14:40:15|2.28171
14:40:16|2.2815
14:40:16|2.28219
14:40:18|2.28056
14:40:18|2.28181
14:40:20|2.28219
14:40:21|2.28446
14:40:22|2.28451
14:40:24|2.28648
14:40:25|2.28392
14:40:25|2.28221
14:40:28|2.28288
14:40:28|2.28288
14:40:29|2.28206
14:40:30|2.28
14:40:31|2.27943
14:40:32|2.28079
14:40:33|2.2817
14:40:34|2.2797
14:40:35|2.28004
14:40:37|2.27957
14:40:37|2.27775
14:40:38|2.27756
14:40:39|2.2764
14:40:40|2.27435
14:40:41|2.27311
14:40:42|2.27303
14:40:44|2.27668
14:40:45|2.27668
14:40:46|2.27787
14:40:47|2.27943
14:40:48|2.27973
14:40:49|2.27756
14:40:50|2.27867
14:40:51|2.27532
14:40:52|2.27418
14:40:53|2.27465
14:40:54|2.27627
14:40:55|2.27465
14:40:56|2.27672
14:40:57|2.2779
14:40:58|2.27603
14:40:59|2.27617
14:41:00|2.27662
14:41:01|2.27521
14:41:01|2.27521
14:41:02|2.27573
14:41:03|2.27573
14:41:05|2.27736
14:41:06|2.27701
14:41:07|2.27762
14:41:09|2.27729
14:41:09|2.27594
14:41:11|2.27816
14:41:12|2.27806
14:41:13|2.2755
14:41:14|2.2755
14:41:16|2.27675
14:41:18|2.27892
14:41:18|2.27659
14:41:20|2.2771
14:41:21|2.27467
14:41:22|2.27469
14:41:23|2.27432
14:41:24|2.27057
14:41:25|2.27031
14:41:27|2.27093
14:41:27|2.27144
14:41:29|2.27315
14:41:29|2.27523
14:41:31|2.2743
14:41:32|2.27325
14:41:33|2.27163
14:41:33|2.27163
14:41:34|2.27274
14:41:36|2.27173
14:41:38|2.27075
14:41:39|2.27596
14:41:40|2.27065
14:41:40|2.27
14:41:42|2.26894
14:41:43|2.27006
14:41:44|2.27006
14:41:44|2.27137
14:41:46|2.27027
14:41:47|2.2705
14:41:48|2.27062
14:41:49|2.27062
14:41:50|2.27137
14:41:51|2.271
14:41:52|2.27329
14:41:53|2.27492
14:41:54|2.2722
14:41:54|2.27346
14:41:56|2.27137
14:41:57|2.271
14:41:58|2.27107
14:41:59|2.27237
14:41:59|2.27384
14:42:01|2.27245
14:42:02|2.27307
14:42:03|2.27237
14:42:03|2.272
14:42:05|2.27237
14:42:06|2.27081
14:42:07|2.269
14:42:08|2.26551
14:42:09|2.26808
14:42:10|2.26798
14:42:11|2.26852
14:42:12|2.26956
14:42:13|2.26965
14:42:15|2.27123
14:42:15|2.27067
14:42:17|2.26998
14:42:18|2.27067
14:42:19|2.27114
14:42:20|2.27
14:42:21|2.27115
14:42:23|2.27152
14:42:24|2.27152
14:42:24|2.272
14:42:26|2.27269
14:42:27|2.27495
14:42:27|2.27726
14:42:29|2.27702
14:42:31|2.27755
14:42:31|2.27755
14:42:32|2.27698
14:42:33|2.27483
14:42:35|2.27507
14:42:36|2.27459
14:42:37|2.27396
14:42:38|2.27674
14:42:39|2.27747
14:42:40|2.27778
14:42:40|2.27778
14:42:42|2.27671
14:42:43|2.27903
14:42:44|2.27992
14:42:44|2.28075
14:42:46|2.28079
14:42:47|2.28018
14:42:48|2.28061
14:42:49|2.28062
14:42:51|2.28
14:42:51|2.28
14:42:53|2.28079
14:42:54|2.283
14:42:55|2.28499
14:42:56|2.28499
14:42:57|2.28499
14:42:58|2.286
14:42:59|2.28797
14:43:00|2.2858
14:43:01|2.2882
14:43:02|2.28874
14:43:03|2.28917
14:43:04|2.29
14:43:05|2.29
14:43:06|2.29
14:43:07|2.28987
14:43:08|2.28886
14:43:09|2.28886
14:43:10|2.28988
14:43:11|2.29007
14:43:12|2.29068
14:43:13|2.29244
14:43:14|2.29608
14:43:16|2.29979
14:43:17|2.3
14:43:18|2.3045
14:43:19|2.30453
14:43:21|2.30819
14:43:22|2.30855
14:43:23|2.30694
14:43:25|2.31967
14:43:26|2.31863
14:43:26|2.32
14:43:27|2.32358
14:43:29|2.32641
14:43:30|2.33014
14:43:31|2.33137
14:43:32|2.33278
14:43:33|2.3375
14:43:33|2.33386
14:43:35|2.33205
14:43:35|2.33106
14:43:37|2.33
14:43:38|2.33149
14:43:39|2.33031
14:43:40|2.33114
14:43:40|2.33148
14:43:41|2.3334
14:43:43|2.3338
14:43:43|2.33662
14:43:45|2.3384
14:43:45|2.34479
14:43:47|2.34716
14:43:47|2.34654
14:43:48|2.34881
14:43:49|2.34654
14:43:50|2.35433
14:43:51|2.3555
14:43:52|2.35456
14:43:54|2.35338
14:43:54|2.35696
14:43:55|2.35592
14:43:57|2.35536
14:43:58|2.35352
14:43:59|2.35521
14:44:00|2.35473
14:44:01|2.35462
14:44:02|2.35619
14:44:03|2.35492
14:44:04|2.35885
14:44:05|2.361
14:44:06|2.36228
14:44:07|2.37327
14:44:08|2.37911
14:44:10|2.38193
14:44:10|2.38472
14:44:11|2.38114
14:44:12|2.383
14:44:13|2.3848
14:44:14|2.38528
14:44:16|2.39069
14:44:16|2.37463
14:44:19|2.38459
14:44:20|2.38527
14:44:21|2.38686
14:44:22|2.38697
14:44:23|2.38686
14:44:24|2.39014
14:44:25|2.3884
14:44:27|2.38778
14:44:27|2.38924
14:44:29|2.39349
14:44:30|2.39015
14:44:31|2.39011
14:44:32|2.39136
14:44:33|2.39022
14:44:34|2.39062
14:44:35|2.39495
14:44:36|2.39542
14:44:37|2.4
14:44:38|2.39764
14:44:39|2.4
14:44:40|2.40198
14:44:41|2.39749
14:44:42|2.39807
14:44:43|2.39419
14:44:44|2.39315
14:44:45|2.39419
14:44:46|2.39626
14:44:47|2.3938
14:44:48|2.39441
14:44:49|2.39482
14:44:50|2.39419
14:44:51|2.39048
14:44:52|2.38965
14:44:53|2.39191
14:44:54|2.39048
14:44:56|2.38796
14:44:56|2.39062
14:44:57|2.39
14:44:59|2.38707
14:44:59|2.39164
14:45:01|2.39218
14:45:03|2.39315
14:45:03|2.39174
14:45:04|2.39512
14:45:05|2.39725
14:45:07|2.40196
14:45:08|2.40593
14:45:09|2.41
14:45:10|2.40968
14:45:10|2.40778
14:45:12|2.40999
14:45:13|2.40582
14:45:14|2.41033
14:45:16|2.41394
14:45:16|2.419
14:45:18|2.41385
14:45:19|2.41948
14:45:20|2.41784
14:45:21|2.42121
14:45:22|2.42001
14:45:23|2.42192
14:45:25|2.42257
14:45:26|2.4235
14:45:26|2.4241
14:45:27|2.42257
14:45:29|2.42258
14:45:29|2.42574
14:45:30|2.43
14:45:32|2.42796
14:45:33|2.42784
14:45:34|2.42972
14:45:35|2.4306
14:45:36|2.43254
14:45:37|2.439
14:45:38|2.43697
14:45:39|2.44364
14:45:40|2.44501
14:45:41|2.44619
14:45:42|2.44552
14:45:43|2.44751
14:45:44|2.44591
14:45:44|2.44488
14:45:46|2.44865
14:45:47|2.44168
14:45:47|2.44005
14:45:48|2.44405
14:45:50|2.44498
14:45:51|2.44661
14:45:52|2.44165
14:45:53|2.44059
14:45:54|2.43443
14:45:55|2.43444
14:45:56|2.43223
14:45:57|2.43244
14:45:58|2.43421
14:45:59|2.43871
14:46:00|2.4323
14:46:01|2.43257
14:46:02|2.43433
14:46:03|2.43185
14:46:03|2.43141
14:46:05|2.43687
14:46:06|2.43796
14:46:06|2.43796
14:46:08|2.44056
14:46:09|2.44346
14:46:10|2.45
14:46:11|2.45
14:46:12|2.454
14:46:13|2.45601
14:46:14|2.46
14:46:16|2.46
14:46:16|2.46111
14:46:17|2.45885
14:46:19|2.45076
14:46:21|2.44914
14:46:22|2.44831
14:46:22|2.44947
14:46:24|2.45097
14:46:26|2.46
14:46:27|2.46051
14:46:27|2.45966
14:46:28|2.45583
14:46:30|2.45397
14:46:30|2.45014
14:46:32|2.45145
14:46:32|2.45262
14:46:33|2.45213
14:46:35|2.45383
14:46:35|2.45352
14:46:36|2.45453
14:46:38|2.45314
14:46:39|2.45459
14:46:40|2.45225
14:46:42|2.44499
14:46:44|2.43784
14:46:45|2.4487
14:46:46|2.44987
14:46:47|2.45053
14:46:48|2.45076
14:46:49|2.45129
14:46:49|2.44963
14:46:51|2.45097
14:46:52|2.45047
14:46:53|2.45
14:46:54|2.45
14:46:55|2.45014
14:46:56|2.45369
14:46:57|2.44916
14:46:58|2.44853
14:46:59|2.44713
14:47:00|2.44596
14:47:01|2.44597
14:47:02|2.44597
14:47:04|2.44609
14:47:04|2.4455
14:47:06|2.44158
14:47:07|2.43743
14:47:08|2.43531
14:47:09|2.43282
14:47:10|2.43151
14:47:11|2.4209
14:47:12|2.4236
14:47:13|2.42262
14:47:14|2.42297
14:47:15|2.41797
14:47:16|2.42397
14:47:17|2.42649
14:47:18|2.42215
14:47:20|2.42572
14:47:21|2.42466
14:47:23|2.42624
14:47:24|2.4296
14:47:26|2.42952
14:47:27|2.42992
14:47:28|2.43078
14:47:29|2.42927
14:47:30|2.43402
14:47:31|2.43716
14:47:32|2.44154
14:47:33|2.44999
14:47:34|2.45
14:47:35|2.45093
14:47:35|2.44355
14:47:37|2.44471
14:47:38|2.44271
14:47:39|2.44214
14:47:40|2.44116
14:47:41|2.4414
14:47:42|2.44166
14:47:43|2.44813
14:47:44|2.44499
14:47:45|2.4455
14:47:46|2.44435
14:47:47|2.44092
14:47:48|2.44406
14:47:49|2.44502
14:47:50|2.44378
14:47:51|2.443
14:47:52|2.43794
14:47:53|2.43591
14:47:54|2.4349
14:47:54|2.43121
14:47:56|2.43411
14:47:57|2.43556
14:47:57|2.43408
14:47:59|2.43306
14:48:00|2.43293
14:48:00|2.43116
14:48:02|2.42875
14:48:03|2.42655
14:48:04|2.42779
14:48:05|2.42287
14:48:05|2.42109
14:48:07|2.42354
14:48:07|2.41775
14:48:09|2.41635
14:48:10|2.42001
14:48:11|2.42417
14:48:11|2.43133
14:48:14|2.42468
14:48:14|2.42532
14:48:15|2.43003
14:48:17|2.43448
14:48:17|2.4398
14:48:19|2.44298
14:48:19|2.44547
14:48:21|2.45
14:48:22|2.45
14:48:24|2.44742
14:48:25|2.4442
14:48:26|2.44394
14:48:27|2.44388
14:48:28|2.44647
14:48:29|2.44722
14:48:30|2.44194
14:48:31|2.44436
14:48:32|2.4431
14:48:33|2.44456
14:48:34|2.44917
14:48:35|2.45301
14:48:36|2.45899
14:48:37|2.46467
14:48:38|2.46639
14:48:39|2.46788
14:48:40|2.46999
14:48:41|2.4724
14:48:42|2.4741
14:48:43|2.47307
14:48:44|2.47285
14:48:45|2.47288
14:48:46|2.47232
14:48:47|2.47302
14:48:48|2.47631
14:48:49|2.48
14:48:50|2.48111
14:48:52|2.47273
14:48:52|2.46788
14:48:54|2.47059
14:48:54|2.47801
14:48:56|2.47051
14:48:57|2.47
14:48:58|2.47051
14:48:59|2.472
14:49:00|2.46633
14:49:01|2.46096
14:49:02|2.45711
14:49:03|2.45051
14:49:04|2.45297
14:49:05|2.45681
14:49:06|2.47085
14:49:07|2.46949
14:49:08|2.46727
14:49:09|2.46153
14:49:10|2.4658
14:49:10|2.4629
14:49:11|2.46592
14:49:12|2.46193
14:49:14|2.46389
14:49:15|2.46004
14:49:16|2.46313
14:49:17|2.46485
14:49:17|2.46485
14:49:19|2.47
14:49:20|2.47778
14:49:22|2.48
14:49:22|2.47477
14:49:23|2.47283
14:49:24|2.46749
14:49:25|2.46441
14:49:26|2.46598
14:49:27|2.46183
14:49:29|2.46374
14:49:30|2.46485
14:49:32|2.46383
14:49:33|2.46396
14:49:33|2.46485
14:49:34|2.46342
14:49:36|2.4642
14:49:37|2.46067
14:49:38|2.45586
14:49:39|2.45397
14:49:40|2.45206
14:49:41|2.45278
14:49:42|2.45298
14:49:43|2.45341
14:49:44|2.45434
14:49:46|2.45823
14:49:47|2.45532
14:49:48|2.45587
14:49:49|2.45732
14:49:50|2.45495
14:49:51|2.45605
14:49:52|2.46208
14:49:53|2.46173
14:49:54|2.46178
14:49:54|2.45984
14:49:56|2.45974
14:49:57|2.45801
14:49:58|2.45672
14:49:59|2.45283
14:50:00|2.45132
14:50:01|2.44854
14:50:01|2.44947
14:50:03|2.44677
14:50:04|2.44869
14:50:05|2.44518
14:50:05|2.44734
14:50:06|2.44858
14:50:08|2.454
14:50:09|2.45844
14:50:10|2.45844
14:50:11|2.45853
14:50:12|2.45885
14:50:14|2.45582
14:50:14|2.45248
14:50:16|2.4501
14:50:16|2.45078
14:50:18|2.45073
14:50:19|2.45001
14:50:20|2.45059
14:50:21|2.45204
14:50:22|2.45346
14:50:24|2.44635
14:50:26|2.444
14:50:27|2.44494
14:50:28|2.44028
14:50:29|2.4433
14:50:30|2.44353
14:50:31|2.4403
14:50:33|2.44393
14:50:34|2.44732
14:50:35|2.44893
14:50:37|2.44652
14:50:37|2.45416
14:50:38|2.45121
14:50:39|2.45689
14:50:40|2.46154
14:50:41|2.46229
14:50:43|2.45622
14:50:44|2.45353
14:50:45|2.45335
14:50:45|2.45317
14:50:47|2.45092
14:50:48|2.45033
14:50:49|2.44795
14:50:49|2.44681
14:50:51|2.44766
14:50:52|2.44773
14:50:53|2.44763
14:50:54|2.44565
14:50:55|2.44794
14:50:56|2.45009
14:50:57|2.44957
14:50:59|2.45689
14:50:59|2.45829
14:51:00|2.45796
14:51:01|2.45622
14:51:02|2.45999
14:51:03|2.45937
14:51:04|2.46584
14:51:05|2.46562
14:51:06|2.46998
14:51:07|2.46963
14:51:08|2.4715
14:51:09|2.46984
14:51:10|2.46373
14:51:11|2.4606
14:51:12|2.4588
14:51:13|2.45508
14:51:14|2.45167
14:51:15|2.45683
14:51:16|2.45592
14:51:17|2.45221
14:51:18|2.45566
14:51:20|2.45847
14:51:21|2.45943
14:51:22|2.45835
14:51:24|2.45768
14:51:25|2.45703
14:51:26|2.45352
14:51:27|2.44611
14:51:28|2.44621
14:51:29|2.4458
14:51:30|2.44641
14:51:31|2.44821
14:51:33|2.45357
14:51:33|2.45031
14:51:35|2.44376
14:51:35|2.44414
14:51:37|2.4457
14:51:38|2.44322
14:51:39|2.43701
14:51:40|2.43322
14:51:40|2.43099
14:51:42|2.4252
14:51:43|2.42573
14:51:44|2.42245
14:51:44|2.4278
14:51:46|2.43007
14:51:47|2.42573
14:51:48|2.42647
14:51:49|2.42492
14:51:50|2.42459
14:51:51|2.42486
14:51:51|2.42467
14:51:53|2.42735
14:51:54|2.42656
14:51:55|2.4259
14:51:56|2.42765
14:51:57|2.42765
14:51:58|2.42506
14:51:59|2.42466
14:52:00|2.42677
14:52:01|2.42423
14:52:02|2.42486
14:52:03|2.4264
14:52:04|2.42618
14:52:04|2.42511
14:52:06|2.43
14:52:07|2.42847
14:52:08|2.42766
14:52:09|2.42454
14:52:10|2.4236
14:52:11|2.42252
14:52:12|2.42057
14:52:13|2.418
14:52:13|2.41314
14:52:15|2.41213
14:52:15|2.41881
14:52:17|2.42216
14:52:18|2.42006
14:52:19|2.42053
14:52:20|2.4204
14:52:21|2.42302
14:52:22|2.42005
14:52:22|2.42789
14:52:23|2.42293
14:52:24|2.42374
14:52:27|2.423
14:52:28|2.42679
14:52:30|2.42457
14:52:31|2.42553
14:52:32|2.42313
14:52:33|2.42182
14:52:34|2.42841
14:52:35|2.43251
14:52:37|2.43398
14:52:38|2.43046
14:52:39|2.43597
14:52:41|2.43898
14:52:41|2.43866
14:52:43|2.44077
14:52:43|2.44399
14:52:44|2.44857
14:52:46|2.44115
14:52:47|2.43739
14:52:48|2.43528
14:52:49|2.43528
14:52:50|2.43538
14:52:51|2.43483
14:52:52|2.43558
14:52:53|2.43462
14:52:54|2.43386
14:52:55|2.43449
14:52:57|2.42738
14:52:58|2.42389
14:52:59|2.42429
14:53:00|2.42418
14:53:01|2.42374
14:53:02|2.42648
14:53:03|2.42434
14:53:04|2.42754
14:53:04|2.42202
14:53:06|2.42488
14:53:06|2.4241
14:53:07|2.4243
14:53:09|2.42369
14:53:10|2.42368
14:53:11|2.42257
14:53:12|2.42377
14:53:13|2.43324
14:53:14|2.42785
14:53:14|2.42656
14:53:15|2.42439
14:53:17|2.42537
14:53:18|2.42965
14:53:19|2.42949
14:53:19|2.4258
14:53:20|2.42458
14:53:22|2.42604
14:53:22|2.42497
14:53:23|2.42458
14:53:26|2.42417
14:53:27|2.42547
14:53:28|2.42458
14:53:30|2.42157
14:53:31|2.42235
14:53:32|2.42682
14:53:33|2.42295
14:53:34|2.42334
14:53:35|2.42459
14:53:36|2.42775
14:53:37|2.43
14:53:38|2.43067
14:53:39|2.42734
14:53:40|2.425
14:53:41|2.42453
14:53:43|2.42635
14:53:45|2.42714
14:53:45|2.42499
14:53:46|2.42582
14:53:47|2.42678
14:53:48|2.42593
14:53:49|2.42686
14:53:50|2.4296
14:53:51|2.43019
14:53:52|2.43316
14:53:54|2.43696
14:53:54|2.43849
14:53:56|2.43518
14:53:57|2.43853
14:53:58|2.43831
14:53:59|2.43406
14:54:00|2.43406
14:54:01|2.43515
14:54:02|2.43852
14:54:03|2.44
14:54:04|2.43819
14:54:05|2.43971
14:54:06|2.43799
14:54:07|2.43997
14:54:08|2.44214
14:54:10|2.4437
14:54:11|2.44577
14:54:12|2.44295
14:54:13|2.44245
14:54:13|2.44203
14:54:15|2.44427
14:54:17|2.44464
14:54:17|2.44637
14:54:18|2.44964
14:54:19|2.44935
14:54:20|2.44999
14:54:21|2.451
14:54:22|2.45053
14:54:24|2.451
14:54:25|2.45202
14:54:27|2.456
14:54:28|2.4535
14:54:28|2.454
14:54:30|2.44971
14:54:31|2.45086
14:54:33|2.4501
14:54:33|2.45122
14:54:34|2.45268
14:54:36|2.45162
14:54:36|2.45041
14:54:37|2.44707
14:54:38|2.44456
14:54:39|2.44508
14:54:40|2.4395
14:54:41|2.44326
14:54:43|2.44691
14:54:44|2.44055
14:54:44|2.43668
14:54:47|2.43862
14:54:47|2.43352
14:54:48|2.43452
14:54:49|2.4347
14:54:50|2.43353
14:54:51|2.43386
14:54:52|2.4359
14:54:53|2.43593
14:54:54|2.43308
14:54:55|2.43137
14:54:56|2.43491
14:54:57|2.43
14:54:58|2.43047
14:54:59|2.42875
14:55:00|2.4299
14:55:01|2.43219
14:55:02|2.43129
14:55:03|2.43295
14:55:04|2.43656
14:55:05|2.43705
14:55:07|2.43122
14:55:08|2.42834
14:55:09|2.42999
14:55:10|2.43
14:55:11|2.42795
14:55:12|2.42845
14:55:13|2.42499
14:55:14|2.42266
14:55:15|2.42097
14:55:16|2.41735
14:55:17|2.41984
14:55:18|2.4212
14:55:18|2.42516
14:55:20|2.4212
14:55:21|2.42716
14:55:22|2.42362
14:55:23|2.42215
14:55:24|2.4212
14:55:25|2.42182
14:55:26|2.42406
14:55:28|2.42491
14:55:28|2.414
14:55:30|2.4195
14:55:32|2.42091
14:55:33|2.41996
14:55:34|2.41663
14:55:35|2.41191
14:55:37|2.41006
14:55:37|2.40909
14:55:38|2.40676
14:55:39|2.41312
14:55:40|2.40705
14:55:41|2.40558
14:55:42|2.40139
14:55:43|2.40296
14:55:44|2.40406
14:55:45|2.40031
14:55:46|2.40864
14:55:47|2.40405
14:55:48|2.40591
14:55:49|2.40475
14:55:50|2.40647
14:55:51|2.40524
14:55:52|2.40507
14:55:54|2.40389
14:55:54|2.40237
14:55:56|2.40605
14:55:57|2.40494
14:55:58|2.40518
14:55:59|2.40573
14:56:00|2.40623
14:56:01|2.40733
14:56:02|2.40539
14:56:03|2.4042
14:56:04|2.40347
14:56:05|2.40363
14:56:07|2.40129
14:56:08|2.39883
14:56:09|2.39746
14:56:10|2.39458
14:56:11|2.39396
14:56:12|2.39518
14:56:12|2.39321
14:56:14|2.39179
14:56:15|2.39311
14:56:16|2.38994
14:56:17|2.38876
14:56:18|2.3849
14:56:19|2.38
14:56:20|2.37868
14:56:21|2.37405
14:56:21|2.37631
14:56:24|2.37581
14:56:25|2.37536
14:56:26|2.37687
14:56:26|2.37426
14:56:28|2.375
14:56:30|2.37245
14:56:31|2.37491
14:56:32|2.37401
14:56:34|2.37213
14:56:34|2.36955
14:56:36|2.37491
14:56:37|2.37657
14:56:38|2.3767
14:56:39|2.37822
14:56:40|2.38054
14:56:41|2.38217
14:56:41|2.38127
14:56:42|2.38455
14:56:44|2.38597
14:56:44|2.38402
14:56:46|2.38321
14:56:47|2.38318
14:56:48|2.38077
14:56:48|2.38176
14:56:49|2.38575
14:56:51|2.38155
14:56:51|2.38379
14:56:53|2.38318
14:56:54|2.38363
14:56:55|2.38698
14:56:56|2.38689
14:56:57|2.38444
14:56:58|2.3848
14:56:59|2.38539
14:57:00|2.389
14:57:01|2.39
14:57:02|2.39
14:57:03|2.39116
14:57:04|2.38674
14:57:05|2.39078
14:57:06|2.38879
14:57:07|2.3878
14:57:08|2.39385
14:57:09|2.39589
14:57:10|2.3945
14:57:11|2.39496
14:57:12|2.38961
14:57:14|2.38738
14:57:15|2.39057
14:57:16|2.38878
14:57:16|2.38837
14:57:17|2.38865
14:57:19|2.39157
14:57:20|2.39395
14:57:20|2.39451
14:57:22|2.39343
14:57:23|2.39183
14:57:24|2.39252
14:57:25|2.39256
14:57:26|2.39276
14:57:27|2.39363
14:57:28|2.39362
14:57:30|2.39624
14:57:31|2.392
14:57:32|2.39362
14:57:34|2.39282
14:57:35|2.39331
14:57:36|2.39299
14:57:37|2.39256
14:57:38|2.39362
14:57:40|2.39003
14:57:41|2.39003
14:57:42|2.39115
14:57:42|2.39502
14:57:44|2.39526
14:57:45|2.39575
14:57:45|2.39768
14:57:47|2.4009
14:57:47|2.39957
14:57:48|2.3974
14:57:50|2.39649
14:57:50|2.3965
14:57:51|2.39352
14:57:54|2.39566
14:57:54|2.39647
14:57:55|2.39362
14:57:56|2.39464
14:57:57|2.39001
14:57:58|2.38729
14:57:59|2.38899
14:58:00|2.38671
14:58:01|2.38891
14:58:02|2.3899
14:58:03|2.38734
14:58:04|2.391
14:58:05|2.39365
14:58:06|2.39241
14:58:07|2.39151
14:58:08|2.3899
14:58:09|2.38944
14:58:10|2.38925
14:58:11|2.38671
14:58:12|2.3856
14:58:13|2.38406
14:58:14|2.38346
14:58:15|2.38472
14:58:16|2.38318
14:58:17|2.39173
14:58:18|2.39497
14:58:19|2.39356
14:58:20|2.39377
14:58:21|2.39192
14:58:22|2.38834
14:58:23|2.39013
14:58:24|2.39003
14:58:25|2.39127
14:58:26|2.38997
14:58:27|2.38989
14:58:28|2.39356
14:58:30|2.39341
14:58:31|2.39263
14:58:32|2.39554
14:58:33|2.39478
14:58:35|2.3922
14:58:36|2.39041
14:58:38|2.39227
14:58:38|2.39117
14:58:39|2.38904
14:58:40|2.38917
14:58:41|2.388
14:58:42|2.38843
14:58:43|2.39036
14:58:44|2.39118
14:58:46|2.39465
14:58:46|2.39312
14:58:48|2.3928
14:58:48|2.39606
14:58:50|2.39793
14:58:51|2.39925
14:58:52|2.3976
14:58:53|2.3993
14:58:54|2.39672
14:58:55|2.39672
14:58:56|2.39655
14:58:57|2.39652
14:58:58|2.39521
14:58:58|2.3946
14:59:00|2.39312
14:59:01|2.39135
14:59:01|2.39
14:59:03|2.39101
14:59:04|2.388
14:59:05|2.386
14:59:06|2.3856
14:59:07|2.38545
14:59:07|2.385
14:59:09|2.38823
14:59:10|2.38947
14:59:11|2.3922
14:59:12|2.39629
14:59:13|2.39857
14:59:15|2.401
14:59:15|2.39952
14:59:16|2.40226
14:59:17|2.40233
14:59:18|2.4
14:59:19|2.40199
14:59:20|2.40499
14:59:21|2.40443
14:59:22|2.40293
14:59:23|2.40558
14:59:24|2.40564
14:59:25|2.41322
14:59:26|2.41875
14:59:27|2.41656
14:59:28|2.41749
14:59:29|2.41871
14:59:30|2.41743
14:59:31|2.41208
14:59:32|2.41214
14:59:33|2.40797
14:59:34|2.40499
14:59:36|2.40985
14:59:37|2.4116
14:59:39|2.40954
14:59:40|2.40743
14:59:41|2.40799
14:59:42|2.40937
14:59:43|2.41475
14:59:44|2.41547
14:59:45|2.41542
14:59:46|2.41644
14:59:47|2.41706
14:59:48|2.41496
14:59:49|2.41706
14:59:51|2.41509
14:59:52|2.41706
14:59:53|2.41706
14:59:54|2.41314
14:59:55|2.41382
14:59:56|2.41261
14:59:57|2.40546
14:59:58|2.40557
15:00:00|2.41135
15:00:01|2.41298
15:00:02|2.41211
15:00:02|2.4082
15:00:04|2.40301
15:00:05|2.40001
15:00:06|2.40504
15:00:07|2.40438
15:00:08|2.4023
15:00:09|2.4076
15:00:10|2.41275
15:00:11|2.41478
15:00:12|2.4181
15:00:13|2.4203
15:00:14|2.4214
15:00:15|2.42296
15:00:16|2.42427
15:00:17|2.43
15:00:18|2.42948
15:00:19|2.42639
15:00:20|2.4245
15:00:21|2.42468
15:00:22|2.42856
15:00:23|2.42661
15:00:24|2.42488
15:00:26|2.42321
15:00:27|2.42418
15:00:28|2.42554
15:00:29|2.42386
15:00:31|2.43001
15:00:32|2.43527
15:00:34|2.44218
15:00:35|2.45
15:00:36|2.44947
15:00:38|2.4454
15:00:39|2.44493
15:00:40|2.44569
15:00:42|2.4462
15:00:43|2.44751
15:00:44|2.44752
15:00:46|2.44752
15:00:47|2.4475
15:00:49|2.45
15:00:49|2.45
15:00:51|2.44998
15:00:51|2.45066
15:00:53|2.456
15:00:53|2.45545
15:00:55|2.45067
15:00:56|2.4467
15:00:57|2.44649
15:00:58|2.44738
15:00:59|2.449
15:01:00|2.44883
15:01:01|2.45146
15:01:02|2.45129
15:01:03|2.44877
15:01:04|2.45066
15:01:05|2.45655
15:01:07|2.45434
15:01:07|2.4567
15:01:09|2.45256
15:01:10|2.45893
15:01:11|2.45061
15:01:12|2.45326
15:01:13|2.45224
15:01:14|2.45371
15:01:15|2.45256
15:01:16|2.45113
15:01:17|2.45
15:01:18|2.45019
15:01:19|2.44735
15:01:20|2.44571
15:01:21|2.44448
15:01:21|2.45101
15:01:23|2.45042
15:01:24|2.44678
15:01:24|2.445
15:01:27|2.445
15:01:27|2.44621
15:01:28|2.44611
15:01:30|2.44319
15:01:31|2.44096
15:01:32|2.43669
15:01:34|2.43277
15:01:35|2.43011
15:01:37|2.42716
15:01:38|2.42485
15:01:39|2.42903
15:01:40|2.43046
15:01:41|2.43249
15:01:42|2.43343
15:01:43|2.43253
15:01:44|2.43173
15:01:46|2.43
15:01:47|2.4267
15:01:47|2.42759
15:01:48|2.42759
15:01:50|2.425
15:01:50|2.43
15:01:51|2.4308
15:01:53|2.43058
15:01:54|2.425
15:01:55|2.4236
15:01:56|2.42443
15:01:56|2.42438
15:01:58|2.41898
15:01:58|2.41493
15:02:01|2.40949
15:02:02|2.42034
15:02:02|2.41926
15:02:04|2.41701
15:02:04|2.41272
15:02:06|2.41163
15:02:06|2.4045
15:02:08|2.40399
15:02:08|2.40593
15:02:10|2.40925
15:02:10|2.40628
15:02:12|2.40421
15:02:12|2.40635
15:02:14|2.40121
15:02:14|2.40318
15:02:16|2.40421
15:02:16|2.40378
15:02:18|2.40188
15:02:19|2.40228
15:02:20|2.40218
15:02:20|2.40106
15:02:21|2.40345
15:02:23|2.40183
15:02:23|2.40689
15:02:25|2.40539
15:02:25|2.4045
15:02:27|2.40661
15:02:28|2.40661
15:02:28|2.40482
15:02:30|2.40207
15:02:30|2.40329
15:02:31|2.39876
15:02:32|2.39325
15:02:35|2.39255
15:02:36|2.39
15:02:38|2.38625
15:02:39|2.38554
15:02:41|2.38419
15:02:41|2.38261
15:02:43|2.38567
15:02:44|2.38773
15:02:45|2.38289
15:02:46|2.38122
15:02:47|2.38122
15:02:48|2.38111
15:02:48|2.38115
15:02:50|2.38024
15:02:51|2.38
15:02:52|2.38366
15:02:53|2.37967
15:02:54|2.37956
15:02:55|2.38149
15:02:56|2.382
15:02:57|2.37969
15:02:58|2.37658
15:02:59|2.37525
15:03:00|2.37
15:03:01|2.37247
15:03:02|2.36891
15:03:03|2.36821
15:03:04|2.365
15:03:05|2.36679
15:03:06|2.37264
15:03:06|2.37214
15:03:08|2.37257
15:03:09|2.3721
15:03:09|2.37436
15:03:11|2.37387
15:03:12|2.37508
15:03:13|2.37575
15:03:13|2.37436
15:03:15|2.379
15:03:16|2.377
15:03:17|2.37858
15:03:18|2.37548
15:03:19|2.37565
15:03:21|2.37538
15:03:21|2.37569
15:03:22|2.37571
15:03:23|2.37525
15:03:24|2.37669
15:03:25|2.37611
15:03:26|2.38
15:03:27|2.37448
15:03:28|2.37575
15:03:29|2.37858
15:03:30|2.3786
15:03:32|2.37977
15:03:34|2.37999
15:03:35|2.37731
15:03:37|2.37752
15:03:38|2.37626
15:03:39|2.37814
15:03:40|2.37972
15:03:42|2.38266
15:03:44|2.38675
15:03:44|2.38999
15:03:45|2.38706
15:03:46|2.38677
15:03:47|2.38687
15:03:49|2.38473
15:03:50|2.38438
15:03:51|2.3882
15:03:52|2.387
15:03:52|2.3869
15:03:54|2.38938
15:03:55|2.38992
15:03:56|2.3895
15:03:57|2.38835
15:03:58|2.38772
15:03:59|2.3869
15:04:00|2.3869
15:04:01|2.38701
15:04:02|2.38459
15:04:03|2.38398
15:04:04|2.38481
15:04:04|2.38464
15:04:06|2.3817
15:04:07|2.37793
15:04:07|2.37987
15:04:09|2.37626
15:04:10|2.37853
15:04:11|2.38
15:04:12|2.37626
15:04:13|2.37626
15:04:14|2.37749
15:04:15|2.38
15:04:16|2.37892
15:04:18|2.38
15:04:19|2.37902
15:04:19|2.37723
15:04:20|2.37906
15:04:21|2.37865
15:04:23|2.38089
15:04:24|2.38089
15:04:24|2.38056
15:04:25|2.38191
15:04:26|2.38532
15:04:28|2.38901
15:04:29|2.39
15:04:29|2.3931
15:04:30|2.39292
15:04:32|2.39106
15:04:32|2.39207
15:04:34|2.39263
15:04:34|2.39443
15:04:36|2.39443
15:04:37|2.39745
15:04:38|2.39757
15:04:40|2.39826
15:04:42|2.39196
15:04:42|2.39025
15:04:44|2.38958
15:04:46|2.38661
15:04:47|2.38857
15:04:48|2.39073
15:04:48|2.39197
15:04:50|2.39198
15:04:50|2.39196
15:04:52|2.39279
15:04:52|2.39
15:04:53|2.39309
15:04:54|2.39565
15:04:56|2.39281
15:04:56|2.39238
15:04:57|2.39496
15:04:58|2.39567
15:05:00|2.39392
15:05:01|2.39445
15:05:02|2.39377
15:05:03|2.39653
15:05:05|2.39705
15:05:06|2.39434
15:05:07|2.40234
15:05:08|2.4037
15:05:09|2.40694
15:05:10|2.40574
15:05:11|2.40556
15:05:11|2.40604
15:05:13|2.40993
15:05:14|2.40824
15:05:15|2.41445
15:05:16|2.4107
15:05:16|2.4112
15:05:19|2.41403
15:05:19|2.41457
15:05:20|2.40691
15:05:21|2.41078
15:05:22|2.40632
15:05:23|2.40404
15:05:24|2.40825
15:05:25|2.40768
15:05:26|2.40768
15:05:27|2.41116
15:05:28|2.40994
15:05:29|2.40837
15:05:30|2.40848
15:05:31|2.40553
15:05:32|2.40431
15:05:33|2.40404
15:05:34|2.402
15:05:35|2.40527
15:05:37|2.40527
15:05:39|2.40206
15:05:39|2.40176
15:05:41|2.39404
15:05:42|2.39605
15:05:43|2.39259
15:05:44|2.3894
15:05:45|2.39035
15:05:46|2.38932
15:05:47|2.3864
15:05:49|2.38232
15:05:50|2.38932
15:05:52|2.38485
15:05:52|2.38711
15:05:53|2.38912
15:05:54|2.3872
15:05:55|2.38965
15:05:56|2.39031
15:05:57|2.39241
15:05:58|2.39285
15:05:59|2.39581
15:06:00|2.39591
15:06:01|2.39516
15:06:02|2.39876
15:06:03|2.39979
15:06:04|2.39975
15:06:06|2.39799
15:06:06|2.39332
15:06:08|2.39555
15:06:08|2.39699
15:06:09|2.39731
15:06:10|2.39589
15:06:11|2.39373
15:06:12|2.39657
15:06:13|2.39865
15:06:14|2.39709
15:06:15|2.39589
15:06:17|2.39589
15:06:17|2.39589
15:06:18|2.39556
15:06:19|2.3952
15:06:20|2.39414
15:06:21|2.39589
15:06:23|2.39589
15:06:24|2.4
15:06:24|2.40048
15:06:25|2.40162
15:06:26|2.40215
15:06:27|2.40229
15:06:28|2.40114
15:06:30|2.40086
15:06:30|2.40135
15:06:31|2.40312
15:06:32|2.4022
15:06:34|2.4025
15:06:35|2.40648
15:06:35|2.41055
15:06:36|2.40484
15:06:38|2.40544
15:06:39|2.4087
15:06:41|2.40301
15:06:42|2.40495
15:06:43|2.40495
15:06:45|2.40291
15:06:46|2.40334
15:06:47|2.40231
15:06:49|2.39673
15:06:49|2.3946
15:06:51|2.39567
15:06:51|2.4022
15:06:52|2.4007
15:06:53|2.40176
15:06:55|2.39936
15:06:55|2.39352
15:06:56|2.39262
15:06:58|2.3948
15:06:59|2.39416
15:07:00|2.39166
15:07:01|2.39096
15:07:02|2.39055
15:07:03|2.38912
15:07:04|2.38829
15:07:05|2.38757
15:07:06|2.38406
15:07:07|2.3834
15:07:08|2.38056
15:07:09|2.37801
15:07:10|2.37739
15:07:11|2.37914
15:07:12|2.38461
15:07:13|2.38602
15:07:13|2.38879
15:07:15|2.38704
15:07:16|2.38845
15:07:17|2.38656
15:07:18|2.38545
15:07:19|2.38435
15:07:20|2.38395
15:07:20|2.38383
15:07:22|2.38353
15:07:22|2.38613
15:07:24|2.38645
15:07:25|2.38918
15:07:25|2.38917
15:07:27|2.388
15:07:28|2.3931
15:07:29|2.39515
15:07:29|2.39852
15:07:31|2.39825
15:07:32|2.39694
15:07:33|2.39538
15:07:34|2.39674
15:07:36|2.39981
15:07:36|2.39872
15:07:37|2.39713
15:07:39|2.3952
15:07:40|2.39437
15:07:41|2.39337
15:07:43|2.39408
15:07:44|2.39646
15:07:45|2.39504
15:07:46|2.39552
15:07:47|2.39566
15:07:48|2.39809
15:07:49|2.39646
15:07:50|2.39612
15:07:51|2.39872
15:07:52|2.39669
15:07:53|2.39751
15:07:54|2.39961
15:07:55|2.39719
15:07:56|2.395
15:07:57|2.39377
15:07:58|2.39115
15:07:59|2.3925
15:08:00|2.39374
15:08:01|2.39573
15:08:02|2.39502
15:08:03|2.39502
15:08:04|2.39413
15:08:05|2.39413
15:08:06|2.3938
15:08:07|2.39533
15:08:08|2.39536
15:08:09|2.39993
15:08:10|2.40157
15:08:11|2.40394
15:08:12|2.40446
15:08:13|2.40543
15:08:14|2.40693
15:08:15|2.40531
15:08:16|2.40653
15:08:17|2.39573
15:08:18|2.39483
15:08:20|2.40265
15:08:21|2.40394
15:08:21|2.40622
15:08:22|2.40493
15:08:24|2.40527
15:08:24|2.40448
15:08:26|2.40721
15:08:27|2.40828
15:08:28|2.40858
15:08:29|2.40646
15:08:30|2.40806
15:08:32|2.40627
15:08:32|2.40361
15:08:33|2.40294
15:08:34|2.40426
15:08:36|2.40133
15:08:36|2.3996
15:08:38|2.39741
15:08:39|2.40056
15:08:41|2.40533
15:08:43|2.40598
15:08:44|2.40597
15:08:46|2.40704
15:08:47|2.40665
15:08:48|2.404
15:08:49|2.40691
15:08:50|2.40401
15:08:51|2.40205
15:08:52|2.40045
15:08:53|2.39875
15:08:54|2.40603
15:08:55|2.40401
15:08:56|2.404
15:08:57|2.404
15:08:59|2.404
15:08:59|2.404
15:09:00|2.40587
15:09:01|2.40587
15:09:02|2.40491
15:09:03|2.40491
15:09:05|2.40353
15:09:06|2.40551
15:09:07|2.4044
15:09:09|2.41
15:09:09|2.41151
15:09:11|2.41586
15:09:12|2.41767
15:09:12|2.41893
15:09:13|2.42003
15:09:14|2.41633
15:09:15|2.42
15:09:16|2.42109
15:09:18|2.41991
15:09:18|2.41902
15:09:19|2.41958
15:09:20|2.41662
15:09:22|2.41692
15:09:22|2.41543
15:09:23|2.41557
15:09:24|2.41312
15:09:25|2.41129
15:09:27|2.40769
15:09:28|2.40754
15:09:29|2.40212
15:09:30|2.40659
15:09:31|2.41014
15:09:32|2.4145
15:09:33|2.41509
15:09:34|2.42
15:09:35|2.4165
15:09:37|2.41836
15:09:37|2.41825
15:09:39|2.42
15:09:40|2.41692
15:09:42|2.41586
15:09:43|2.41586
15:09:44|2.418
15:09:46|2.42
15:09:47|2.41973
15:09:48|2.41669
15:09:49|2.41879
15:09:50|2.41608
15:09:51|2.41702
15:09:52|2.41702
15:09:53|2.4188
15:09:54|2.41666
15:09:55|2.4179
15:09:56|2.41825
15:09:57|2.4188
15:09:58|2.41692
15:10:00|2.41404
15:10:01|2.41151
15:10:02|2.41615
15:10:03|2.41651
15:10:04|2.41699
15:10:06|2.41838
15:10:06|2.41837
15:10:07|2.42
15:10:09|2.42
15:10:09|2.42268
15:10:12|2.42626
15:10:12|2.42841
15:10:13|2.42506
15:10:14|2.42889
15:10:15|2.42921
15:10:16|2.42859
15:10:17|2.43065
15:10:18|2.43
15:10:19|2.43113
15:10:20|2.4308
15:10:21|2.43146
15:10:22|2.43154
15:10:23|2.42999
15:10:24|2.42879
15:10:25|2.43101
15:10:26|2.43226
15:10:27|2.43161
15:10:28|2.42952
15:10:29|2.42888
15:10:30|2.43078
15:10:31|2.43
15:10:32|2.42599
15:10:33|2.42471
15:10:34|2.42105
15:10:35|2.41435
15:10:36|2.41416
15:10:37|2.41279
15:10:38|2.41222
15:10:39|2.41268
15:10:40|2.41388
15:10:42|2.41572
15:10:43|2.41592
15:10:44|2.42566
15:10:45|2.42685
15:10:46|2.42722
15:10:47|2.42662
15:10:49|2.4243
15:10:49|2.42031
15:10:51|2.41754
15:10:52|2.41572
15:10:52|2.41771
15:10:54|2.41764
15:10:55|2.41928
15:10:56|2.41982
15:10:57|2.42
15:10:58|2.42216
15:11:00|2.42
15:11:01|2.42
15:11:03|2.41572
15:11:03|2.41292
15:11:05|2.4134
15:11:07|2.41796
15:11:07|2.41852
15:11:08|2.41965
15:11:09|2.41785
15:11:10|2.41785
15:11:11|2.41822
15:11:12|2.41555
15:11:13|2.41343
15:11:14|2.4164
15:11:15|2.4196
15:11:16|2.41778
15:11:17|2.41959
15:11:18|2.41778
15:11:19|2.4196
15:11:20|2.42024
15:11:21|2.42324
15:11:22|2.42588
15:11:24|2.42888
15:11:25|2.43
15:11:26|2.43
15:11:27|2.42474
15:11:28|2.42391
15:11:29|2.41942
15:11:30|2.42272
15:11:31|2.42302
15:11:32|2.42803
15:11:33|2.42718
15:11:34|2.42673
15:11:35|2.42727
15:11:36|2.42126
15:11:37|2.42069
15:11:38|2.42301
15:11:39|2.42302
15:11:41|2.42239
15:11:42|2.42302
15:11:42|2.41845
15:11:44|2.4272
15:11:46|2.41764
15:11:47|2.41914
15:11:49|2.42589
15:11:50|2.42546
15:11:51|2.43
15:11:53|2.42899
15:11:53|2.42613
15:11:55|2.42329
15:11:57|2.42063
15:11:57|2.42101
15:11:58|2.4269
15:12:00|2.42997
15:12:00|2.432
15:12:01|2.43019
15:12:02|2.42727
15:12:03|2.42505
15:12:04|2.42506
15:12:05|2.42211
15:12:06|2.429
15:12:07|2.43254
15:12:08|2.43338
15:12:09|2.43455
15:12:10|2.43335
15:12:11|2.43081
15:12:13|2.43548
15:12:13|2.4375
15:12:14|2.44065
15:12:16|2.44434
15:12:17|2.4415
15:12:17|2.4398
15:12:18|2.43848
15:12:20|2.43801
15:12:21|2.44181
15:12:22|2.4407
15:12:23|2.43971
15:12:24|2.43886
15:12:25|2.44024
15:12:27|2.44052
15:12:27|2.44031
15:12:29|2.44
15:12:30|2.4407
15:12:31|2.44034
15:12:31|2.44068
15:12:33|2.43971
15:12:34|2.44
15:12:35|2.44182
15:12:36|2.44068
15:12:36|2.44083
15:12:38|2.44079
15:12:39|2.44127
15:12:41|2.44079
15:12:41|2.44079
15:12:43|2.44182
15:12:44|2.44284
15:12:46|2.44178
15:12:46|2.43979
15:12:48|2.4346
15:12:50|2.43513
15:12:50|2.43211
15:12:52|2.43306
15:12:53|2.43211
15:12:54|2.43099
15:12:55|2.43038
15:12:56|2.42968
15:12:57|2.43238
15:12:58|2.42827
15:12:59|2.42747
15:13:00|2.43
15:13:01|2.42389
15:13:02|2.4242
15:13:03|2.42084
15:13:04|2.42
15:13:05|2.41965
15:13:06|2.42084
15:13:07|2.42534
15:13:08|2.42445
15:13:09|2.43
15:13:10|2.42999
15:13:11|2.434
15:13:13|2.43778
15:13:14|2.43822
15:13:15|2.43411
15:13:16|2.4305
15:13:17|2.43293
15:13:18|2.42594
15:13:19|2.43049
15:13:19|2.43133
15:13:21|2.43224
15:13:22|2.43603
15:13:23|2.43442
15:13:24|2.43275
15:13:24|2.43005
15:13:26|2.43005
15:13:26|2.43232
15:13:28|2.43038
15:13:29|2.43362
15:13:30|2.43362
15:13:30|2.43462
15:13:32|2.43719
15:13:33|2.43554
15:13:34|2.43368
15:13:35|2.43245
15:13:35|2.4308
15:13:37|2.43197
15:13:38|2.43197
15:13:39|2.43197
15:13:40|2.43368
15:13:41|2.43286
15:13:42|2.43197
15:13:43|2.43197
15:13:43|2.43301
15:13:46|2.43384
15:13:46|2.43655
15:13:47|2.43896
15:13:48|2.43694
15:13:50|2.43382
15:13:51|2.43301
15:13:52|2.4323
15:13:53|2.43306
15:13:54|2.43306
15:13:55|2.43524
15:13:57|2.4347
15:13:57|2.43692
15:13:58|2.4346
15:14:00|2.43312
15:14:00|2.43346
15:14:01|2.4334
15:14:03|2.43087
15:14:03|2.4287
15:14:04|2.43183
15:14:05|2.4287
15:14:06|2.43224
15:14:07|2.43351
15:14:08|2.43284
15:14:09|2.43168
15:14:11|2.43337
15:14:12|2.43299
15:14:12|2.43386
15:14:13|2.43227
15:14:14|2.4346
15:14:15|2.43555
15:14:17|2.43444
15:14:18|2.43444
15:14:19|2.43169
15:14:20|2.43038
15:14:21|2.42828
15:14:22|2.42796
15:14:23|2.42755
15:14:24|2.42492
15:14:25|2.42239
15:14:26|2.42165
15:14:27|2.42
15:14:28|2.42375
15:14:29|2.41931
15:14:30|2.41979
15:14:31|2.41798
15:14:32|2.41795
15:14:33|2.41941
15:14:34|2.41758
15:14:35|2.41664
15:14:36|2.41658
15:14:37|2.41664
15:14:39|2.41953
15:14:39|2.41703
15:14:41|2.42
15:14:41|2.41954
15:14:42|2.42555
15:14:43|2.42219
15:14:44|2.42073
15:14:46|2.42214
15:14:47|2.42273
15:14:49|2.42127
15:14:50|2.42125
15:14:52|2.42
15:14:53|2.42
15:14:54|2.42
15:14:54|2.41798
15:14:55|2.4164
15:14:57|2.41457
15:14:58|2.41
15:14:59|2.41185
15:15:00|2.40998
15:15:01|2.41208
15:15:02|2.41301
15:15:04|2.41007
15:15:04|2.40896
15:15:05|2.39901
15:15:06|2.39733
15:15:08|2.4027
15:15:09|2.39822
15:15:10|2.39856
15:15:11|2.4009
15:15:12|2.402
15:15:13|2.40603
15:15:14|2.40636
15:15:15|2.41075
15:15:16|2.41211
15:15:17|2.41271
15:15:19|2.405
15:15:19|2.39958
15:15:20|2.40186
15:15:21|2.40539
15:15:22|2.41075
15:15:23|2.41075
15:15:24|2.4074
15:15:25|2.40903
15:15:26|2.4074
15:15:27|2.40525
15:15:28|2.39693
15:15:29|2.39902
15:15:30|2.40141
15:15:31|2.40287
15:15:33|2.4078
15:15:34|2.40617
15:15:35|2.40488
15:15:35|2.40246
15:15:37|2.40068
15:15:38|2.40086
15:15:39|2.39972
15:15:40|2.39829
15:15:41|2.39965
15:15:42|2.39972
15:15:43|2.39972
15:15:44|2.39889
15:15:44|2.40044
15:15:46|2.39995
15:15:47|2.398
15:15:49|2.398
15:15:49|2.398
15:15:51|2.39965
15:15:52|2.39856
15:15:54|2.4
15:15:54|2.4
15:15:56|2.40241
15:15:57|2.40341
15:15:58|2.40088
15:15:59|2.40088
15:16:00|2.40196
15:16:01|2.39948
15:16:03|2.39638
15:16:04|2.39062
15:16:05|2.38729
15:16:06|2.38558
15:16:06|2.38178
15:16:08|2.3803
15:16:10|2.38328
15:16:11|2.38245
15:16:11|2.37535
15:16:13|2.38195
15:16:14|2.38425
15:16:15|2.38591
15:16:15|2.38552
15:16:17|2.38754
15:16:18|2.38872
15:16:19|2.39214
15:16:19|2.39048
15:16:21|2.3881
15:16:21|2.39048
15:16:23|2.39195
15:16:23|2.39152
15:16:25|2.39166
15:16:25|2.39336
15:16:27|2.39463
15:16:27|2.39501
15:16:28|2.39493
15:16:29|2.39803
15:16:30|2.40245
15:16:31|2.39958
15:16:33|2.40195
15:16:33|2.4
15:16:34|2.40011
15:16:35|2.40049
15:16:37|2.39284
15:16:37|2.39283
15:16:38|2.39068
15:16:39|2.38636
15:16:40|2.38096
15:16:42|2.38576
15:16:42|2.39128
15:16:44|2.39267
15:16:44|2.39203
15:16:46|2.38759
15:16:46|2.39014
15:16:48|2.38685
15:16:49|2.38685
15:16:50|2.38987
15:16:52|2.39283
15:16:53|2.39463
15:16:54|2.39147
15:16:55|2.39147
15:16:56|2.39764
15:16:57|2.39802
15:16:59|2.4
15:17:00|2.39506
15:17:01|2.39444
15:17:02|2.39365
15:17:03|2.39408
15:17:05|2.39446
15:17:06|2.39675
15:17:07|2.39676
15:17:08|2.40421
15:17:09|2.405
15:17:10|2.40718
15:17:11|2.40342
15:17:12|2.40374
15:17:13|2.40383
15:17:14|2.40383
15:17:15|2.40662
15:17:16|2.40261
15:17:17|2.402
15:17:18|2.4036
15:17:19|2.40303
15:17:20|2.40528
15:17:21|2.40349
15:17:22|2.40528
15:17:23|2.40409
15:17:24|2.40587
15:17:25|2.4051
15:17:26|2.40663
15:17:28|2.40522
15:17:29|2.40428
15:17:30|2.40107
15:17:31|2.40441
15:17:31|2.40447
15:17:34|2.40617
15:17:34|2.4051
15:17:35|2.40663
15:17:36|2.40833
15:17:37|2.41122
15:17:38|2.41238
15:17:39|2.41592
15:17:40|2.4199
15:17:41|2.42027
15:17:42|2.41658
15:17:43|2.42
15:17:45|2.4233
15:17:46|2.42836
15:17:46|2.42998
15:17:48|2.42998
15:17:49|2.43
15:17:50|2.42999
15:17:52|2.43877
15:17:53|2.44
15:17:54|2.44
15:17:55|2.44
15:17:56|2.4367
15:17:58|2.43843
15:17:58|2.43911
15:17:59|2.43387
15:18:01|2.43662
15:18:01|2.43524
15:18:02|2.43441
15:18:04|2.43003
15:18:05|2.43325
15:18:06|2.43309
15:18:07|2.43104
15:18:08|2.42906
15:18:09|2.42999
15:18:11|2.43715
15:18:12|2.4418
15:18:12|2.44382
15:18:14|2.44623
15:18:16|2.44634
15:18:16|2.44541
15:18:17|2.445
15:18:18|2.44331
15:18:20|2.44332
15:18:20|2.44285
15:18:21|2.43902
15:18:22|2.43533
15:18:23|2.43778
15:18:24|2.44381
15:18:25|2.44381
15:18:26|2.43909
15:18:27|2.44
15:18:28|2.44407
15:18:29|2.4471
15:18:30|2.44911
15:18:31|2.44921
15:18:32|2.449
15:18:33|2.4432
15:18:34|2.44833
15:18:35|2.44204
15:18:36|2.43936
15:18:37|2.43363
15:18:38|2.43883
15:18:39|2.44031
15:18:40|2.44201
15:18:41|2.44295
15:18:42|2.44343
15:18:43|2.445
15:18:44|2.44339
15:18:45|2.44352
15:18:47|2.44222
15:18:48|2.44113
15:18:49|2.44194
15:18:49|2.44015
15:18:52|2.44071
15:18:53|2.43973
15:18:55|2.43918
15:18:55|2.44041
15:18:56|2.43895
15:18:58|2.43278
15:18:58|2.43007
15:19:00|2.42839
15:19:01|2.42448
15:19:03|2.41706
15:19:04|2.41571
15:19:05|2.4236
15:19:06|2.42254
15:19:07|2.42485
15:19:08|2.42306
15:19:09|2.42813
15:19:11|2.42695
15:19:11|2.42694
15:19:12|2.42599
15:19:13|2.42182
15:19:14|2.42
15:19:15|2.41735
15:19:16|2.41868
15:19:17|2.41965
15:19:18|2.42293
15:19:20|2.43019
15:19:22|2.43049
15:19:22|2.43015
15:19:23|2.42936
15:19:24|2.42645
15:19:25|2.42612
15:19:26|2.42587
15:19:27|2.42433
15:19:28|2.42334
15:19:29|2.42421
15:19:31|2.42692
15:19:32|2.4287
15:19:33|2.42793
15:19:34|2.42914
15:19:35|2.42841
15:19:36|2.42709
15:19:37|2.42868
15:19:38|2.42662
15:19:39|2.42144
15:19:40|2.42234
15:19:41|2.42073
15:19:42|2.4187
15:19:43|2.42152
15:19:44|2.41827
15:19:45|2.41827
15:19:46|2.42184
15:19:47|2.42508
15:19:48|2.42342
15:19:49|2.42513
15:19:51|2.42645
15:19:52|2.42154
15:19:53|2.4204
15:19:54|2.41607
15:19:56|2.41561
15:19:56|2.41635
15:19:58|2.42033
15:19:58|2.4243
15:20:00|2.42472
15:20:02|2.42371
15:20:03|2.42232
15:20:04|2.42309
15:20:05|2.42301
15:20:06|2.42269
15:20:07|2.4191
15:20:09|2.41901
15:20:09|2.42043
15:20:11|2.42149
15:20:11|2.42266
15:20:13|2.42149
15:20:14|2.41897
15:20:15|2.41846
15:20:16|2.41593
15:20:17|2.41025
15:20:18|2.40624
15:20:19|2.41156
15:20:20|2.41293
15:20:21|2.415
15:20:22|2.42
15:20:23|2.41911
15:20:24|2.41476
15:20:25|2.41553
15:20:26|2.41419
15:20:27|2.41284
15:20:28|2.41305
15:20:29|2.41064
15:20:30|2.41292
15:20:31|2.41001
15:20:32|2.41231
15:20:33|2.41018
15:20:34|2.41004
15:20:35|2.41158
15:20:36|2.41001
15:20:37|2.41
15:20:38|2.41004
15:20:39|2.41026
15:20:40|2.41283
15:20:41|2.41629
15:20:42|2.4203
15:20:43|2.42545
15:20:44|2.41598
15:20:45|2.4167
15:20:46|2.42113
15:20:47|2.42151
15:20:48|2.42247
15:20:49|2.42353
15:20:50|2.42061
15:20:51|2.4178
15:20:53|2.42087
15:20:54|2.41928
15:20:55|2.41928
15:20:56|2.41833
15:20:57|2.41935
15:20:59|2.42264
15:20:59|2.42087
15:21:01|2.42081
15:21:02|2.42088
15:21:03|2.42454
15:21:04|2.42497
15:21:06|2.42941
15:21:06|2.43
15:21:07|2.4272
15:21:08|2.42462
15:21:09|2.41928
15:21:10|2.42158
15:21:11|2.42284
15:21:12|2.42408
15:21:13|2.4226
15:21:14|2.42409
15:21:15|2.4228
15:21:16|2.4206
15:21:18|2.41928
15:21:19|2.41633
15:21:20|2.41396
15:21:20|2.41437
15:21:21|2.41456
15:21:23|2.41396
15:21:24|2.41459
15:21:25|2.41734
15:21:26|2.42133
15:21:27|2.425
15:21:28|2.42361
15:21:29|2.42363
15:21:30|2.41784
15:21:31|2.41514
15:21:32|2.41432
15:21:33|2.41525
15:21:34|2.41689
15:21:35|2.41979
15:21:36|2.42145
15:21:38|2.4211
15:21:38|2.42302
15:21:39|2.42206
15:21:40|2.41668
15:21:41|2.41736
15:21:42|2.41835
15:21:43|2.41786
15:21:46|2.41851
15:21:46|2.41859
15:21:47|2.41653
15:21:49|2.41925
15:21:50|2.42
15:21:51|2.41851
15:21:52|2.41989
15:21:52|2.417
15:21:54|2.415
15:21:54|2.41298
15:21:56|2.41225
15:21:57|2.41225
15:21:58|2.41249
15:22:00|2.41684
15:22:01|2.41729
15:22:02|2.41859
15:22:03|2.41859
15:22:04|2.42
15:22:05|2.41996
15:22:06|2.41849
15:22:07|2.41849
15:22:08|2.41631
15:22:09|2.41631
15:22:10|2.41824
15:22:11|2.41795
15:22:12|2.41795
15:22:13|2.41631
15:22:14|2.41352
15:22:15|2.4131
15:22:16|2.41271
15:22:17|2.41358
15:22:18|2.41792
15:22:19|2.41981
15:22:20|2.42003
15:22:21|2.42284
15:22:22|2.42789
15:22:23|2.42991
15:22:24|2.42502
15:22:25|2.42094
15:22:26|2.42166
15:22:27|2.42395
15:22:28|2.42417
15:22:29|2.42471
15:22:30|2.43
15:22:31|2.42805
15:22:32|2.42392
15:22:33|2.42674
15:22:34|2.4236
15:22:35|2.42212
15:22:36|2.42435
15:22:37|2.42771
15:22:38|2.42994
15:22:39|2.43054
15:22:40|2.43
15:22:41|2.42435
15:22:42|2.42658
15:22:43|2.42435
15:22:44|2.42435
15:22:46|2.43127
15:22:47|2.432
15:22:47|2.43313
15:22:48|2.42792
15:22:50|2.42619
15:22:50|2.42673
15:22:51|2.42498
15:22:54|2.42723
15:22:54|2.42723
15:22:55|2.42793
15:22:56|2.42793
15:22:57|2.42663
15:22:58|2.42663
15:22:59|2.42663
15:23:00|2.42872
15:23:01|2.43
15:23:02|2.42978
15:23:03|2.42619
15:23:05|2.42586
15:23:07|2.42663
15:23:08|2.42909
15:23:09|2.42663
15:23:11|2.42912
15:23:12|2.42799
15:23:12|2.4291
15:23:13|2.42275
15:23:14|2.41849
15:23:16|2.41921
15:23:17|2.42368
15:23:18|2.42555
15:23:19|2.42525
15:23:20|2.42608
15:23:21|2.42515
15:23:22|2.42687
15:23:23|2.42261
15:23:24|2.42761
15:23:25|2.428
15:23:26|2.42648
15:23:27|2.42568
15:23:28|2.42614
15:23:29|2.42441
15:23:30|2.42221
15:23:31|2.42082
15:23:32|2.42164
15:23:33|2.42106
15:23:34|2.416
15:23:35|2.41808
15:23:36|2.41664
15:23:37|2.41639
15:23:38|2.41639
15:23:39|2.41352
15:23:41|2.41237
15:23:41|2.41277
15:23:42|2.41351
15:23:44|2.41447
15:23:45|2.411
15:23:45|2.41079
15:23:46|2.40624
15:23:47|2.40509
15:23:49|2.40229
15:23:49|2.40279
15:23:50|2.40173
15:23:51|2.40327
15:23:53|2.40369
15:23:54|2.40564
15:23:56|2.40578
15:23:57|2.40578
15:23:58|2.3972
15:23:59|2.39918
15:24:00|2.39836
15:24:02|2.40211
15:24:03|2.40369
15:24:04|2.40389
15:24:05|2.40114
15:24:05|2.39723
15:24:07|2.398
15:24:09|2.39921
15:24:09|2.395
15:24:11|2.39673
15:24:12|2.39846
15:24:13|2.39972
15:24:14|2.4
15:24:15|2.40478
15:24:16|2.40789
15:24:17|2.40918
15:24:18|2.40242
15:24:20|2.40304
15:24:20|2.39629
15:24:21|2.40304
15:24:22|2.40426
15:24:24|2.40478
15:24:25|2.40405
15:24:26|2.40531
15:24:27|2.40662
15:24:28|2.40384
15:24:29|2.40344
15:24:31|2.40301
15:24:31|2.40222
15:24:32|2.40154
15:24:33|2.40176
15:24:34|2.39919
15:24:35|2.39919
15:24:36|2.40098
15:24:37|2.4
15:24:38|2.39963
15:24:39|2.39967
15:24:40|2.39723
15:24:41|2.39493
15:24:43|2.39596
15:24:44|2.39561
15:24:45|2.39244
15:24:46|2.39484
15:24:47|2.39627
15:24:48|2.39633
15:24:48|2.39561
15:24:50|2.39615
15:24:51|2.39666
15:24:52|2.398
15:24:53|2.39963
15:24:53|2.4
15:24:56|2.39855
15:24:57|2.4
15:24:59|2.40001
15:24:59|2.40228
15:25:01|2.40465
15:25:02|2.40283
15:25:02|2.40136
15:25:04|2.40136
15:25:05|2.40022
15:25:06|2.40017
15:25:07|2.40195
15:25:09|2.40136
15:25:09|2.40215
15:25:10|2.40183
15:25:11|2.40183
15:25:12|2.39996
15:25:13|2.39768
15:25:14|2.39893
15:25:15|2.39893
15:25:17|2.39541
15:25:18|2.3963
15:25:19|2.39286
15:25:20|2.39692
15:25:21|2.39586
15:25:23|2.39194
15:25:23|2.39485
15:25:24|2.40195
15:25:26|2.39467
15:25:26|2.39541
15:25:28|2.39547
15:25:29|2.3972
15:25:30|2.3979
15:25:30|2.39734
15:25:31|2.39721
15:25:32|2.39744
15:25:34|2.39803
15:25:34|2.3982
15:25:35|2.39533
15:25:36|2.39549
15:25:37|2.39579
15:25:38|2.39586
15:25:40|2.39773
15:25:40|2.39615
15:25:41|2.39615
15:25:42|2.39615
15:25:44|2.39407
15:25:45|2.39697
15:25:46|2.39401
15:25:47|2.39323
15:25:48|2.3907
15:25:49|2.38983
15:25:50|2.38884
15:25:51|2.38599
15:25:52|2.38534
15:25:53|2.38532
15:25:54|2.38435
15:25:55|2.38728
15:25:56|2.38557
15:25:57|2.38849
15:25:58|2.38645
15:26:00|2.38496
15:26:00|2.38728
15:26:01|2.38686
15:26:02|2.3871
15:26:04|2.38652
15:26:05|2.38488
15:26:06|2.38668
15:26:08|2.38345
15:26:09|2.3841
15:26:10|2.38488
15:26:11|2.38362
15:26:11|2.38102
15:26:13|2.38342
15:26:14|2.3843
15:26:14|2.38342
15:26:15|2.38342
15:26:16|2.38611
15:26:18|2.38825
15:26:19|2.38968
15:26:20|2.38552
15:26:20|2.38804
15:26:22|2.38845
15:26:22|2.38804
15:26:24|2.38951
15:26:24|2.38992
15:26:25|2.38646
15:26:26|2.39093
15:26:28|2.39147
15:26:29|2.39266
15:26:30|2.394
15:26:31|2.39383
15:26:32|2.39504
15:26:33|2.39558
15:26:34|2.39308
15:26:35|2.39211
15:26:36|2.38989
15:26:37|2.39071
15:26:38|2.39055
15:26:39|2.39149
15:26:41|2.39149
15:26:42|2.39149
15:26:42|2.39234
15:26:44|2.39001
15:26:45|2.39001
15:26:46|2.39281
15:26:47|2.39029
15:26:48|2.39029
15:26:49|2.39
15:26:50|2.388
15:26:51|2.388
15:26:52|2.39073
15:26:53|2.39192
15:26:54|2.39192
15:26:55|2.39424
15:26:56|2.39101
15:26:57|2.38914
15:26:59|2.3934
15:26:59|2.39192
15:27:01|2.38964
15:27:03|2.39134
15:27:04|2.3889
15:27:05|2.38964
15:27:06|2.39192
15:27:08|2.39598
15:27:09|2.39598
15:27:10|2.4
15:27:11|2.39945
15:27:12|2.39905
15:27:13|2.39768
15:27:14|2.39672
15:27:16|2.39742
15:27:16|2.39427
15:27:17|2.39337
15:27:19|2.39337
15:27:20|2.3954
15:27:22|2.39772
15:27:22|2.39726
15:27:23|2.3986
15:27:24|2.3986
15:27:25|2.39337
15:27:26|2.39483
15:27:27|2.39336
15:27:28|2.39001
15:27:29|2.38895
15:27:30|2.39185
15:27:31|2.39412
15:27:32|2.39412
15:27:33|2.39431
15:27:34|2.39637
15:27:35|2.39636
15:27:36|2.39559
15:27:37|2.39609
15:27:38|2.39488
15:27:39|2.39687
15:27:40|2.3949
15:27:41|2.39632
15:27:42|2.39549
15:27:43|2.3959
15:27:44|2.39738
15:27:45|2.39806
15:27:46|2.3979
15:27:47|2.39738
15:27:48|2.39899
15:27:49|2.3979
15:27:50|2.39738
15:27:51|2.39748
15:27:53|2.39548
15:27:53|2.39549
15:27:55|2.39314
15:27:56|2.39198
15:27:57|2.39115
15:27:57|2.39
15:28:00|2.39
15:28:01|2.39095
15:28:02|2.39095
15:28:03|2.39091
15:28:04|2.39335
15:28:05|2.39192
15:28:06|2.39616
15:28:08|2.39655
15:28:09|2.39747
15:28:10|2.39547
15:28:10|2.39547
15:28:11|2.395
15:28:12|2.39616
15:28:13|2.39616
15:28:15|2.39547
15:28:15|2.39547
15:28:17|2.39691
15:28:18|2.39215
15:28:19|2.39633
15:28:20|2.395
15:28:21|2.39192
15:28:22|2.3895
15:28:23|2.38949
15:28:24|2.38947
15:28:25|2.39132
15:28:26|2.39132
15:28:27|2.39132
15:28:28|2.39
15:28:29|2.39108
15:28:30|2.39132
15:28:31|2.39
15:28:32|2.38827
15:28:33|2.38613
15:28:34|2.38599
15:28:35|2.38763
15:28:36|2.38725
15:28:37|2.3856
15:28:38|2.38662
15:28:39|2.3856
15:28:40|2.39048
15:28:41|2.39091
15:28:42|2.38922
15:28:43|2.38936
15:28:44|2.38846
15:28:45|2.38666
15:28:46|2.38276
15:28:48|2.3818
15:28:50|2.38487
15:28:50|2.38506
15:28:51|2.38902
15:28:52|2.39366
15:28:53|2.39441
15:28:54|2.39337
15:28:55|2.39386
15:28:56|2.39448
15:28:57|2.39387
15:28:58|2.39406
15:29:00|2.39347
15:29:00|2.39408
15:29:02|2.39571
15:29:04|2.39487
15:29:05|2.39
15:29:07|2.38737
15:29:08|2.38737
15:29:08|2.3876
15:29:09|2.38887
15:29:11|2.39559
15:29:13|2.3967
15:29:14|2.4
15:29:15|2.39899
15:29:16|2.39792
15:29:17|2.39841
15:29:18|2.39519
15:29:20|2.39666
15:29:20|2.39593
15:29:21|2.39827
15:29:23|2.39745
15:29:23|2.39587
15:29:24|2.39615
15:29:25|2.39868
15:29:26|2.39388
15:29:27|2.39553
15:29:28|2.39581
15:29:29|2.39511
15:29:30|2.39511
15:29:32|2.3955
15:29:32|2.39739
15:29:34|2.39739
15:29:34|2.39543
15:29:36|2.39303
15:29:36|2.39028
15:29:38|2.38934
15:29:39|2.38867
15:29:40|2.38983
15:29:41|2.38983
15:29:41|2.38983
15:29:43|2.391
15:29:44|2.391
15:29:45|2.39432
15:29:47|2.396
15:29:47|2.39665
15:29:48|2.39672
15:29:50|2.39662
15:29:50|2.39628
15:29:51|2.39293
15:29:52|2.39229
15:29:54|2.39113
15:29:55|2.39113
15:29:56|2.39293
15:29:57|2.39292
15:29:59|2.395
15:29:59|2.39338
15:30:01|2.39113
15:30:03|2.39112
15:30:04|2.39112
15:30:06|2.39113
15:30:06|2.39113
15:30:07|2.39113
15:30:08|2.3938
15:30:09|2.39628
15:30:10|2.39867
15:30:11|2.40288
15:30:12|2.403
15:30:14|2.3963
15:30:15|2.39083
15:30:16|2.3887
15:30:17|2.39446
15:30:18|2.39334
15:30:19|2.39105
15:30:20|2.39113
15:30:21|2.39009
15:30:22|2.39009
15:30:23|2.387
15:30:23|2.386
15:30:25|2.38348
15:30:26|2.38003
15:30:27|2.37879
15:30:28|2.38373
15:30:29|2.37936
15:30:30|2.37959
15:30:31|2.38
15:30:32|2.37897
15:30:33|2.38133
15:30:34|2.37752
15:30:35|2.37584
15:30:36|2.37426
15:30:37|2.37309
15:30:38|2.37262
15:30:38|2.37135
15:30:40|2.37463
15:30:41|2.37752
15:30:42|2.37786
15:30:42|2.37869
15:30:44|2.37746
15:30:45|2.37746
15:30:46|2.37699
15:30:47|2.37701
15:30:48|2.37746
15:30:49|2.37587
15:30:50|2.37847
15:30:51|2.37917
15:30:51|2.37411
15:30:52|2.37999
15:30:53|2.3791
15:30:55|2.38102
15:30:56|2.38255
15:30:57|2.383
15:30:57|2.38499
15:31:00|2.38255
15:31:00|2.38255
15:31:02|2.38013
15:31:02|2.37435
15:31:04|2.37001
15:31:05|2.37231
15:31:06|2.37196
15:31:07|2.365
15:31:08|2.36491
15:31:09|2.36437
15:31:11|2.36122
15:31:13|2.35904
15:31:13|2.35944
15:31:14|2.35788
15:31:15|2.34788
15:31:17|2.32998
15:31:18|2.33
15:31:19|2.31448
15:31:20|2.30111
15:31:21|2.3103
15:31:22|2.30689
15:31:23|2.31152
15:31:23|2.31731
15:31:25|2.31769
15:31:25|2.32047
15:31:27|2.31961
15:31:29|2.32013
15:31:30|2.31809
15:31:30|2.32286
15:31:31|2.3266
15:31:32|2.33058
15:31:33|2.32742
15:31:35|2.32993
15:31:35|2.32395
15:31:36|2.31505
15:31:37|2.32545
15:31:38|2.31455
15:31:39|2.31664
15:31:40|2.31768
15:31:41|2.3172
15:31:42|2.32287
15:31:43|2.32002
15:31:44|2.32175
15:31:45|2.32338
15:31:46|2.32587
15:31:47|2.32608
15:31:48|2.3283
15:31:49|2.32607
15:31:50|2.32581
15:31:51|2.32855
15:31:52|2.32568
15:31:53|2.32712
15:31:54|2.32954
15:31:55|2.33657
15:31:57|2.33699
15:31:57|2.33278
15:31:58|2.33541
15:31:59|2.33588
15:32:00|2.33588
15:32:02|2.32985
15:32:04|2.32212
15:32:05|2.32646
15:32:06|2.33
15:32:07|2.33146
15:32:08|2.33001
15:32:09|2.32805
15:32:10|2.32546
15:32:11|2.32663
15:32:12|2.3264
15:32:14|2.32694
15:32:14|2.3227
15:32:16|2.3221
15:32:17|2.322
15:32:18|2.32232
15:32:18|2.32152
15:32:19|2.31372
15:32:21|2.31254
15:32:22|2.30744
15:32:23|2.31257
15:32:24|2.31452
15:32:25|2.31572
15:32:25|2.31518
15:32:26|2.31257
15:32:28|2.31522
15:32:29|2.30178
15:32:30|2.30459
15:32:31|2.30345
15:32:32|2.30017
15:32:33|2.30002
15:32:34|2.30102
15:32:35|2.30475
15:32:36|2.3076
15:32:37|2.31171
15:32:38|2.31007
15:32:39|2.30861
15:32:40|2.30627
15:32:41|2.30205
15:32:42|2.30558
15:32:43|2.30189
15:32:44|2.29811
15:32:45|2.29395
15:32:46|2.29213
15:32:47|2.29409
15:32:48|2.29835
15:32:49|2.29408
15:32:50|2.29658
15:32:51|2.29516
15:32:52|2.2966
15:32:53|2.29599
15:32:54|2.2951
15:32:55|2.30015
15:32:56|2.30103
15:32:57|2.29981
15:32:58|2.3009
15:32:59|2.29775
15:33:00|2.29993
15:33:01|2.29757
15:33:02|2.3
15:33:04|2.30021
15:33:06|2.30389
15:33:07|2.30552
15:33:07|2.30379
15:33:10|2.30442
15:33:11|2.30332
15:33:12|2.30284
15:33:13|2.3033
15:33:14|2.30574
15:33:15|2.30412
15:33:16|2.30702
15:33:17|2.30544
15:33:19|2.30311
15:33:20|2.30413
15:33:21|2.30551
15:33:21|2.30712
15:33:22|2.30881
15:33:24|2.30759
15:33:25|2.30936
15:33:26|2.3096
15:33:27|2.31045
15:33:28|2.31284
15:33:29|2.31433
15:33:30|2.31504
15:33:31|2.31418
15:33:32|2.31815
15:33:34|2.31471
15:33:36|2.3149
15:33:36|2.31595
15:33:37|2.31119
15:33:38|2.31438
15:33:39|2.31556
15:33:40|2.31447
15:33:41|2.31393
15:33:42|2.3149
15:33:43|2.31589
15:33:44|2.3149
15:33:45|2.3149
15:33:46|2.31425
15:33:47|2.31447
15:33:48|2.31489
15:33:50|2.31446
15:33:51|2.3149
15:33:52|2.315
15:33:53|2.31498
15:33:54|2.31533
15:33:55|2.30958
15:33:56|2.30732
15:33:57|2.3056
15:33:58|2.30495
15:33:59|2.30391
15:34:00|2.30598
15:34:00|2.30157
15:34:02|2.30265
15:34:03|2.30321
15:34:03|2.30389
15:34:06|2.3023
15:34:06|2.30602
15:34:07|2.30535
15:34:08|2.3068
15:34:10|2.3068
15:34:11|2.30574
15:34:13|2.30441
15:34:14|2.30347
15:34:15|2.30823
15:34:16|2.30746
15:34:17|2.30442
15:34:18|2.30769
15:34:19|2.30598
15:34:20|2.30907
15:34:21|2.31
15:34:22|2.31153
15:34:23|2.31054
15:34:24|2.31154
15:34:25|2.3115
15:34:26|2.31154
15:34:27|2.31209
15:34:28|2.31376
15:34:29|2.31439
15:34:30|2.31447
15:34:31|2.31337
15:34:32|2.31571
15:34:33|2.31054
15:34:34|2.30671
15:34:35|2.30552
15:34:37|2.30795
15:34:38|2.30949
15:34:38|2.31279
15:34:40|2.31195
15:34:40|2.311
15:34:41|2.31257
15:34:43|2.3122
15:34:43|2.3122
15:34:44|2.31272
15:34:45|2.31328
15:34:46|2.31228
15:34:47|2.31531
15:34:48|2.31598
15:34:49|2.31734
15:34:50|2.31647
15:34:52|2.31755
15:34:54|2.31504
15:34:55|2.31727
15:34:56|2.31668
15:34:57|2.31563
15:34:58|2.31431
15:34:58|2.31741
15:35:01|2.31747
15:35:01|2.31746
15:35:02|2.31467
15:35:03|2.31731
15:35:04|2.31451
15:35:05|2.31753
15:35:07|2.31746
15:35:07|2.31746
15:35:10|2.32399
15:35:10|2.32133
15:35:12|2.32495
15:35:13|2.3222
15:35:14|2.32368
15:35:15|2.32522
15:35:16|2.32454
15:35:17|2.32454
15:35:18|2.32522
15:35:19|2.3266
15:35:20|2.32522
15:35:21|2.32664
15:35:23|2.32522
15:35:23|2.32209
15:35:24|2.32357
15:35:26|2.32117
15:35:26|2.31848
15:35:27|2.31688
15:35:29|2.31747
15:35:30|2.31499
15:35:31|2.31272
15:35:31|2.31556
15:35:32|2.31525
15:35:33|2.31401
15:35:34|2.31186
15:35:35|2.31398
15:35:37|2.31
15:35:37|2.30891
15:35:38|2.3065
15:35:40|2.30699
15:35:40|2.3084
15:35:42|2.3114
15:35:43|2.3149
15:35:43|2.31601
15:35:45|2.31734
15:35:45|2.31847
15:35:46|2.31732
15:35:47|2.31582
15:35:48|2.31552
15:35:49|2.31611
15:35:50|2.31317
15:35:52|2.3174
15:35:53|2.31752
15:35:54|2.31106
15:35:55|2.31499
15:35:56|2.3172
15:35:57|2.31989
15:35:58|2.31989
15:35:59|2.32
15:36:00|2.32
15:36:01|2.31734
15:36:02|2.31885
15:36:03|2.31713
15:36:04|2.3181
15:36:05|2.31624
15:36:06|2.31879
15:36:08|2.31992
15:36:10|2.3187
15:36:10|2.3187
15:36:11|2.32
15:36:12|2.319
15:36:13|2.3228
15:36:14|2.32126
15:36:15|2.3213
15:36:16|2.3213
15:36:17|2.32328
15:36:18|2.32534
15:36:19|2.32534
15:36:20|2.32551
15:36:21|2.3256
15:36:22|2.32599
15:36:24|2.32534
15:36:25|2.32534
15:36:26|2.32618
15:36:27|2.32601
15:36:28|2.32652
15:36:29|2.326
15:36:30|2.32673
15:36:32|2.32753
15:36:32|2.32768
15:36:33|2.32938
15:36:34|2.32938
15:36:35|2.3274
15:36:36|2.32974
15:36:37|2.32974
15:36:38|2.33013
15:36:39|2.32907
15:36:40|2.32974
15:36:41|2.3291
15:36:42|2.33056
15:36:43|2.3307
15:36:44|2.33019
15:36:45|2.33056
15:36:46|2.32974
15:36:47|2.33202
15:36:48|2.33218
15:36:49|2.33124
15:36:50|2.3323
15:36:51|2.3323
15:36:52|2.33248
15:36:53|2.33161
15:36:54|2.33248
15:36:55|2.33162
15:36:56|2.33094
15:36:57|2.33349
15:36:58|2.3332
15:36:59|2.33363
15:37:00|2.3325
15:37:01|2.33124
15:37:03|2.33361
15:37:04|2.33361
15:37:05|2.33366
15:37:06|2.3332
15:37:07|2.33461
15:37:09|2.33568
15:37:09|2.33658
15:37:11|2.33621
15:37:12|2.33744
15:37:13|2.33657
15:37:15|2.33447
15:37:15|2.33657
15:37:17|2.33768
15:37:18|2.34167
15:37:19|2.33984
15:37:20|2.34236
15:37:21|2.339
15:37:22|2.33984
15:37:23|2.3394
15:37:24|2.34143
15:37:25|2.34015
15:37:26|2.34246
15:37:27|2.34399
15:37:28|2.34204
15:37:29|2.34515
15:37:30|2.34559
15:37:32|2.34466
15:37:32|2.34466
15:37:34|2.34399
15:37:35|2.34399
15:37:36|2.34249
15:37:36|2.34385
15:37:38|2.34256
15:37:38|2.345
15:37:39|2.34447
15:37:40|2.34357
15:37:42|2.34145
15:37:43|2.34397
15:37:43|2.344
15:37:46|2.34461
15:37:46|2.34288
15:37:47|2.345
15:37:48|2.34307
15:37:49|2.34288
15:37:50|2.34292
15:37:51|2.34487
15:37:52|2.344
15:37:53|2.34292
15:37:54|2.34292
15:37:55|2.3425
15:37:56|2.34464
15:37:57|2.34291
15:37:58|2.33864
15:38:00|2.33713
15:38:01|2.33929
15:38:02|2.33703
15:38:03|2.33884
15:38:04|2.335
15:38:05|2.33148
15:38:06|2.33
15:38:07|2.33174
15:38:08|2.3293
15:38:10|2.33144
15:38:12|2.33186
15:38:12|2.33189
15:38:13|2.33191
15:38:14|2.33295
15:38:15|2.33193
15:38:16|2.33295
15:38:17|2.33113
15:38:19|2.33403
15:38:20|2.33455
15:38:21|2.33699
15:38:22|2.33377
15:38:23|2.33377
15:38:24|2.33442
15:38:25|2.3372
15:38:26|2.33736
15:38:27|2.33373
15:38:28|2.33844
15:38:29|2.33823
15:38:30|2.33823
15:38:31|2.3422
15:38:32|2.34369
15:38:33|2.34487
15:38:34|2.34495
15:38:35|2.34552
15:38:36|2.349
15:38:37|2.34702
15:38:38|2.34369
15:38:39|2.34436
15:38:40|2.34056
15:38:41|2.33926
15:38:42|2.33897
15:38:43|2.33823
15:38:44|2.33982
15:38:45|2.34056
15:38:46|2.34056
15:38:47|2.34
15:38:48|2.34056
15:38:49|2.34
15:38:49|2.33927
15:38:50|2.34331
15:38:52|2.34205
15:38:53|2.34461
15:38:54|2.34467
15:38:55|2.34467
15:38:56|2.34662
15:38:57|2.34234
15:38:58|2.34204
15:38:58|2.34489
15:38:59|2.34489
15:39:00|2.3438
15:39:01|2.34
15:39:02|2.33621
15:39:04|2.335
15:39:04|2.33425
15:39:06|2.33247
15:39:07|2.33385
15:39:07|2.335
15:39:09|2.33563
15:39:11|2.33864
15:39:12|2.33999
15:39:13|2.33694
15:39:14|2.33508
15:39:15|2.3349
15:39:16|2.33586
15:39:17|2.33587
15:39:18|2.3359
15:39:19|2.33425
15:39:20|2.33508
15:39:21|2.33641
15:39:22|2.33703
15:39:23|2.33916
15:39:25|2.33704
15:39:26|2.33822
15:39:28|2.33977
15:39:28|2.33975
15:39:29|2.34089
15:39:30|2.34103
15:39:31|2.34236
15:39:32|2.34085
15:39:33|2.34139
15:39:34|2.34139
15:39:35|2.34139
15:39:36|2.34139
15:39:37|2.34272
15:39:38|2.34102
15:39:39|2.34
15:39:40|2.34139
15:39:41|2.34152
15:39:42|2.34102
15:39:44|2.34002
15:39:45|2.34002
15:39:46|2.34102
15:39:47|2.34014
15:39:48|2.34014
15:39:49|2.34102
15:39:50|2.34102
15:39:51|2.34066
15:39:52|2.341
15:39:52|2.3403
15:39:54|2.34051
15:39:55|2.34014
15:39:56|2.33916
15:39:57|2.34002
15:39:58|2.33997
15:39:59|2.33997
15:40:00|2.33997
15:40:01|2.33997
15:40:02|2.34095
15:40:03|2.341
15:40:04|2.34327
15:40:06|2.34485
15:40:07|2.34514
15:40:07|2.34572
15:40:08|2.34663
15:40:09|2.34626
15:40:11|2.34875
15:40:12|2.34951
15:40:13|2.35044
15:40:15|2.35311
15:40:16|2.35523
15:40:17|2.35461
15:40:18|2.3547
15:40:19|2.35605
15:40:20|2.36094
15:40:22|2.36115
15:40:23|2.36218
15:40:24|2.36634
15:40:25|2.36672
15:40:26|2.36987
15:40:27|2.37256
15:40:28|2.37675
15:40:29|2.37248
15:40:30|2.37032
15:40:31|2.3706
15:40:31|2.3644
15:40:33|2.3682
15:40:34|2.37007
15:40:35|2.36799
15:40:36|2.36682
15:40:37|2.36748
15:40:38|2.36811
15:40:39|2.36961
15:40:40|2.37076
15:40:41|2.37248
15:40:42|2.36917
15:40:43|2.36788
15:40:44|2.37015
15:40:45|2.36617
15:40:46|2.36811
15:40:46|2.37109
15:40:48|2.37109
15:40:49|2.3715
15:40:50|2.37
15:40:51|2.36961
15:40:52|2.36843
15:40:53|2.36682
15:40:53|2.36778
15:40:55|2.36526
15:40:56|2.3597
15:40:57|2.3556
15:40:58|2.35522
15:40:59|2.35729
15:41:01|2.35897
15:41:01|2.36006
15:41:02|2.36054
15:41:03|2.35855
15:41:04|2.35873
15:41:05|2.36
15:41:06|2.35586
15:41:07|2.35799
15:41:08|2.36311
15:41:09|2.36646
15:41:10|2.36986
15:41:12|2.37127
15:41:12|2.36827
15:41:14|2.3694
15:41:15|2.36392
15:41:16|2.36509
15:41:17|2.36641
15:41:19|2.36359
15:41:20|2.36801
15:41:21|2.36816
15:41:22|2.36781
15:41:23|2.36444
15:41:24|2.36646
15:41:25|2.36271
15:41:26|2.366
15:41:28|2.36656
15:41:29|2.36604
15:41:29|2.36639
15:41:30|2.36691
15:41:31|2.36691
15:41:33|2.36738
15:41:34|2.36441
15:41:35|2.36554
15:41:35|2.36555
15:41:37|2.367
15:41:38|2.36554
15:41:39|2.36925
15:41:40|2.36822
15:41:41|2.37022
15:41:42|2.373
15:41:43|2.36691
15:41:44|2.37216
15:41:45|2.371
15:41:46|2.37153
15:41:47|2.37149
15:41:48|2.37003
15:41:49|2.37078
15:41:50|2.37153
15:41:51|2.37222
15:41:52|2.37661
15:41:54|2.37925
15:41:54|2.37664
15:41:55|2.38084
15:41:57|2.37892
15:41:57|2.37368
15:41:59|2.37535
15:42:00|2.37398
15:42:00|2.37297
15:42:02|2.37344
15:42:02|2.37472
15:42:04|2.37735
15:42:05|2.37454
15:42:07|2.37664
15:42:07|2.37794
15:42:09|2.37394
15:42:10|2.37106
15:42:11|2.3732
15:42:12|2.37258
15:42:14|2.37099
15:42:15|2.37001
15:42:16|2.37036
15:42:17|2.36788
15:42:19|2.3725
15:42:19|2.37083
15:42:21|2.37434
15:42:21|2.37247
15:42:23|2.37247
15:42:24|2.37297
15:42:25|2.37061
15:42:26|2.37202
15:42:28|2.37273
15:42:29|2.37206
15:42:30|2.37222
15:42:31|2.37237
15:42:32|2.37245
15:42:33|2.37247
15:42:34|2.37124
15:42:35|2.3729
15:42:35|2.37026
15:42:36|2.37002
15:42:38|2.36779
15:42:39|2.36821
15:42:40|2.36733
15:42:41|2.36733
15:42:42|2.36651
15:42:43|2.36833
15:42:45|2.36915
15:42:45|2.36915
15:42:46|2.36915
15:42:47|2.36805
15:42:48|2.36641
15:42:49|2.36441
15:42:50|2.36438
15:42:51|2.36663
15:42:52|2.36363
15:42:53|2.36391
15:42:54|2.36744
15:42:56|2.36776
15:42:56|2.367
15:42:57|2.367
15:42:58|2.36874
15:42:59|2.36571
15:43:00|2.36571
15:43:01|2.36453
15:43:02|2.36661
15:43:03|2.36659
15:43:05|2.36742
15:43:06|2.3677
15:43:07|2.36661
15:43:08|2.36661
15:43:09|2.36661
15:43:10|2.367
15:43:11|2.36661
15:43:12|2.36661
15:43:13|2.36662
15:43:15|2.36535
15:43:16|2.36083
15:43:17|2.36024
15:43:18|2.35895
15:43:19|2.35516
15:43:19|2.35452
15:43:21|2.35485
15:43:21|2.35432
15:43:23|2.355
15:43:24|2.35579
15:43:24|2.35627
15:43:26|2.35615
15:43:27|2.35919
15:43:28|2.36029
15:43:29|2.36323
15:43:29|2.36469
15:43:31|2.36457
15:43:32|2.36235
15:43:33|2.35741
15:43:34|2.35741
15:43:35|2.35824
15:43:36|2.35741
15:43:37|2.35862
15:43:38|2.35862
15:43:39|2.35862
15:43:40|2.35718
15:43:41|2.35951
15:43:42|2.35784
15:43:43|2.35904
15:43:44|2.35858
15:43:45|2.35783
15:43:45|2.35783
15:43:47|2.35783
15:43:49|2.35593
15:43:49|2.35452
15:43:50|2.35197
15:43:51|2.35262
15:43:52|2.35339
15:43:53|2.35338
15:43:55|2.35432
15:43:56|2.35452
15:43:57|2.35339
15:43:58|2.35359
15:43:59|2.35339
15:44:00|2.35471
15:44:00|2.35592
15:44:02|2.35592
15:44:02|2.35374
15:44:04|2.35374
15:44:05|2.35395
15:44:05|2.35452
15:44:06|2.35575
15:44:08|2.35825
15:44:10|2.36139
15:44:10|2.36338
15:44:12|2.36615
15:44:12|2.36712
15:44:14|2.36712
15:44:16|2.36374
15:44:16|2.35967
15:44:18|2.3607
15:44:20|2.35824
15:44:21|2.35824
15:44:22|2.35824
15:44:23|2.36024
15:44:24|2.36312
15:44:25|2.36381
15:44:26|2.36582
15:44:27|2.36582
15:44:28|2.36582
15:44:29|2.36266
15:44:30|2.36146
15:44:31|2.36146
15:44:32|2.36146
15:44:33|2.36207
15:44:34|2.36267
15:44:35|2.36313
15:44:36|2.36313
15:44:37|2.36423
15:44:38|2.36551
15:44:39|2.36331
15:44:40|2.36331
15:44:41|2.36331
15:44:42|2.36331
15:44:43|2.36431
15:44:44|2.36431
15:44:45|2.36431
15:44:46|2.36396
15:44:47|2.36394
15:44:48|2.36011
15:44:49|2.35976
15:44:50|2.36104
15:44:51|2.36168
15:44:52|2.36285
15:44:53|2.36304
15:44:54|2.36179
15:44:55|2.36209
15:44:56|2.36011
15:44:57|2.36011
15:44:58|2.36
15:44:59|2.36
15:45:00|2.36018
15:45:01|2.35828
15:45:02|2.35913
15:45:03|2.35912
15:45:04|2.36108
15:45:05|2.36021
15:45:06|2.3604
15:45:07|2.36037
15:45:08|2.36115
15:45:09|2.358
15:45:11|2.35529
15:45:13|2.35642
15:45:13|2.35642
15:45:14|2.35452
15:45:15|2.35452
15:45:17|2.35636
15:45:19|2.35774
15:45:19|2.36056
15:45:21|2.365
15:45:22|2.36537
15:45:23|2.36294
15:45:24|2.36207
15:45:25|2.36
15:45:26|2.35657
15:45:27|2.35409
15:45:28|2.3528
15:45:29|2.36
15:45:30|2.34855
15:45:31|2.3431
15:45:32|2.33964
15:45:34|2.34142
15:45:34|2.3394
15:45:36|2.3428
15:45:36|2.34778
15:45:38|2.33927
15:45:38|2.33892
15:45:40|2.33714
15:45:40|2.33948
15:45:41|2.33822
15:45:43|2.3378
15:45:44|2.3406
15:45:45|2.34077
15:45:45|2.34
15:45:46|2.3371
15:45:47|2.3372
15:45:48|2.335
15:45:49|2.33494
15:45:50|2.32999
15:45:51|2.32646
15:45:53|2.33
15:45:54|2.32595
15:45:55|2.32573
15:45:56|2.32855
15:45:57|2.32855
15:45:58|2.32855
15:46:00|2.31986
15:46:01|2.3234
15:46:02|2.32383
15:46:03|2.32348
15:46:04|2.31993
15:46:05|2.31464
15:46:06|2.31672
15:46:07|2.31464
15:46:08|2.31876
15:46:09|2.32257
15:46:10|2.317
15:46:12|2.31925
15:46:13|2.31715
15:46:14|2.31796
15:46:15|2.31784
15:46:16|2.31826
15:46:18|2.32049
15:46:18|2.31983
15:46:19|2.3237
15:46:21|2.31854
15:46:22|2.32145
15:46:23|2.32299
15:46:25|2.32146
15:46:25|2.32146
15:46:27|2.32065
15:46:28|2.32019
15:46:29|2.31848
15:46:30|2.31691
15:46:32|2.32065
15:46:33|2.32065
15:46:34|2.32065
15:46:35|2.32146
15:46:35|2.32394
15:46:36|2.32398
15:46:37|2.32345
15:46:38|2.324
15:46:40|2.32783
15:46:41|2.32718
15:46:42|2.32759
15:46:43|2.32718
15:46:44|2.32718
15:46:45|2.32439
15:46:46|2.32711
15:46:47|2.32707
15:46:48|2.32667
15:46:49|2.3271
15:46:50|2.32863
15:46:51|2.32985
15:46:52|2.32929
15:46:53|2.33192
15:46:54|2.32877
15:46:56|2.33244
15:46:57|2.33168
15:46:58|2.32886
15:46:59|2.33317
15:47:00|2.33311
15:47:01|2.33425
15:47:02|2.33356
15:47:03|2.33522
15:47:04|2.33723
15:47:05|2.33829
15:47:06|2.33632
15:47:06|2.33618
15:47:08|2.33826
15:47:08|2.33826
15:47:10|2.33632
15:47:12|2.33409
15:47:12|2.33339
15:47:13|2.3345
15:47:14|2.33307
15:47:15|2.33
15:47:16|2.33162
15:47:18|2.33162
15:47:20|2.33098
15:47:21|2.33185
15:47:22|2.33259
15:47:23|2.33375
15:47:25|2.33378
15:47:25|2.33193
15:47:26|2.335
15:47:27|2.33398
15:47:28|2.32835
15:47:30|2.32835
15:47:31|2.33307
15:47:31|2.33108
15:47:32|2.33393
15:47:33|2.33169
15:47:35|2.33164
15:47:35|2.33389
15:47:36|2.33145
15:47:37|2.33078
15:47:38|2.33
15:47:39|2.33
15:47:41|2.32823
15:47:42|2.33
15:47:42|2.33425
15:47:43|2.3313
15:47:44|2.3319
15:47:46|2.3319
15:47:47|2.3313
15:47:47|2.3313
15:47:49|2.3313
15:47:50|2.33078
15:47:52|2.33072
15:47:53|2.33072
15:47:55|2.33139
15:47:55|2.33058
15:47:56|2.33273
15:47:57|2.33273
15:47:58|2.332
15:47:59|2.33103
15:48:00|2.33103
15:48:01|2.32856
15:48:02|2.32712
15:48:03|2.32543
15:48:04|2.32543
15:48:06|2.32565
15:48:07|2.32944
15:48:07|2.3305
15:48:09|2.32818
15:48:10|2.32723
15:48:12|2.32825
15:48:12|2.33149
15:48:14|2.32847
15:48:16|2.32817
15:48:16|2.33125
15:48:17|2.3321
15:48:19|2.33125
15:48:20|2.3327
15:48:22|2.33406
15:48:23|2.3327
15:48:24|2.32856
15:48:25|2.32723
15:48:26|2.32723
15:48:28|2.32723
15:48:29|2.32733
15:48:30|2.32733
15:48:31|2.32929
15:48:32|2.32616
15:48:33|2.32568
15:48:33|2.32712
15:48:34|2.32543
15:48:36|2.32607
15:48:38|2.32396
15:48:38|2.32376
15:48:39|2.32338
15:48:41|2.3237
15:48:42|2.32034
15:48:42|2.32
15:48:44|2.32
15:48:44|2.32
15:48:45|2.32
15:48:47|2.32246
15:48:48|2.32316
15:48:49|2.32242
15:48:50|2.32512
15:48:51|2.32386
15:48:52|2.32199
15:48:53|2.32103
15:48:53|2.32103
15:48:55|2.32258
15:48:55|2.32258
15:48:57|2.32443
15:48:58|2.32428
15:48:59|2.32428
15:49:00|2.322
15:49:01|2.32296
15:49:02|2.32415
15:49:03|2.32277
15:49:04|2.32277
15:49:05|2.32251
15:49:07|2.32055
15:49:07|2.31876
15:49:08|2.31689
15:49:09|2.31689
15:49:10|2.31438
15:49:11|2.31735
15:49:13|2.31689
15:49:14|2.31687
15:49:16|2.31431
15:49:16|2.31431
15:49:17|2.31141
15:49:18|2.3088
15:49:20|2.30819
15:49:22|2.30975
15:49:24|2.31117
15:49:25|2.30762
15:49:26|2.30965
15:49:27|2.31117
15:49:28|2.31084
15:49:28|2.31047
15:49:30|2.31193
15:49:31|2.31193
15:49:32|2.31323
15:49:33|2.31559
15:49:34|2.31241
15:49:36|2.31663
15:49:36|2.31651
15:49:37|2.31894
15:49:39|2.31938
15:49:40|2.31923
15:49:41|2.31923
15:49:42|2.31798
15:49:43|2.31818
15:49:44|2.31818
15:49:45|2.319
15:49:45|2.31923
15:49:47|2.31927
15:49:48|2.31927
15:49:49|2.31927
15:49:51|2.319
15:49:52|2.31873
15:49:52|2.31898
15:49:53|2.31923
15:49:54|2.3206
15:49:55|2.32
15:49:57|2.32
15:49:58|2.32
15:49:59|2.32191
15:50:00|2.32598
15:50:01|2.32598
15:50:02|2.32598
15:50:03|2.32442
15:50:04|2.32659
15:50:05|2.32712
15:50:06|2.3267
15:50:07|2.32553
15:50:08|2.32607
15:50:09|2.32458
15:50:10|2.32697
15:50:11|2.32447
15:50:12|2.32394
15:50:13|2.32274
15:50:14|2.32211
15:50:16|2.32458
15:50:17|2.32398
15:50:18|2.32243
15:50:19|2.32387
15:50:20|2.32458
15:50:21|2.32408
15:50:23|2.32599
15:50:25|2.32475
15:50:25|2.32812
15:50:26|2.33003
15:50:27|2.33414
15:50:28|2.33636
15:50:29|2.33479
15:50:31|2.33177
15:50:32|2.33177
15:50:33|2.33076
15:50:35|2.33432
15:50:35|2.335
15:50:37|2.335
15:50:38|2.3331
15:50:39|2.33123
15:50:40|2.3334
15:50:41|2.33245
15:50:42|2.33488
15:50:43|2.33355
15:50:44|2.33496
15:50:45|2.33252
15:50:46|2.33111
15:50:47|2.33376
15:50:48|2.33329
15:50:49|2.33329
15:50:50|2.33309
15:50:51|2.33309
15:50:52|2.33319
15:50:53|2.32902
15:50:54|2.32709
15:50:56|2.325
15:50:57|2.32424
15:50:57|2.32506
15:50:59|2.32631
15:50:59|2.33
15:51:00|2.33231
15:51:02|2.33786
15:51:03|2.33784
15:51:04|2.33974
15:51:05|2.33958
15:51:07|2.3358
15:51:08|2.33578
15:51:09|2.33517
15:51:10|2.33477
15:51:11|2.33619
15:51:13|2.33496
15:51:13|2.33129
15:51:14|2.33289
15:51:15|2.33562
15:51:16|2.33517
15:51:17|2.33517
15:51:18|2.33425
15:51:19|2.33133
15:51:20|2.32957
15:51:22|2.3309
15:51:23|2.33
15:51:25|2.3304
15:51:26|2.3318
15:51:28|2.32929
15:51:29|2.32978
15:51:30|2.32605
15:51:32|2.3252
15:51:32|2.32202
15:51:34|2.32027
15:51:35|2.32184
15:51:36|2.32459
15:51:37|2.32182
15:51:38|2.32454
15:51:39|2.32454
15:51:40|2.32434
15:51:41|2.32447
15:51:42|2.32184
15:51:44|2.32225
15:51:45|2.32444
15:51:46|2.32444
15:51:47|2.32182
15:51:48|2.32182
15:51:48|2.32182
15:51:50|2.32027
15:51:51|2.32249
15:51:52|2.32182
15:51:53|2.32279
15:51:54|2.32188
15:51:55|2.32188
15:51:56|2.32202
15:51:57|2.32202
15:51:58|2.32081
15:51:58|2.32131
15:52:00|2.32069
15:52:02|2.31883
15:52:02|2.3211
15:52:03|2.32188
15:52:04|2.32027
15:52:05|2.32159
15:52:06|2.31818
15:52:07|2.31673
15:52:08|2.3161
15:52:09|2.31386
15:52:10|2.31386
15:52:11|2.31704
15:52:12|2.31689
15:52:13|2.31883
15:52:14|2.31764
15:52:15|2.31766
15:52:17|2.31764
15:52:17|2.31704
15:52:18|2.31882
15:52:19|2.31873
15:52:20|2.316
15:52:21|2.31902
15:52:23|2.32424
15:52:25|2.32029
15:52:26|2.32261
15:52:27|2.32268
15:52:28|2.32044
15:52:29|2.32182
15:52:30|2.32182
15:52:31|2.32277
15:52:32|2.3228
15:52:33|2.32277
15:52:34|2.3265
15:52:35|2.32704
15:52:36|2.32704
15:52:37|2.32704
15:52:38|2.32705
15:52:39|2.32481
15:52:40|2.32633
15:52:41|2.32954
15:52:42|2.33
15:52:43|2.33
15:52:44|2.33188
15:52:45|2.33095
15:52:46|2.33396
15:52:47|2.33396
15:52:48|2.33197
15:52:49|2.33
15:52:50|2.3313
15:52:51|2.32651
15:52:52|2.32664
15:52:54|2.32841
15:52:55|2.32712
15:52:56|2.32711
15:52:56|2.32712
15:52:57|2.32889
15:52:58|2.32889
15:52:59|2.32841
15:53:01|2.32841
15:53:01|2.32849
15:53:02|2.32711
15:53:04|2.32889
15:53:05|2.3313
15:53:07|2.33195
15:53:07|2.33195
15:53:08|2.32972
15:53:09|2.33425
15:53:11|2.33435
15:53:12|2.33435
15:53:13|2.33188
15:53:13|2.33006
15:53:15|2.32974
15:53:16|2.32899
15:53:16|2.32856
15:53:18|2.3265
15:53:18|2.32642
15:53:20|2.322
15:53:21|2.32274
15:53:21|2.32086
15:53:23|2.32273
15:53:24|2.3226
15:53:24|2.32171
15:53:25|2.32349
15:53:28|2.32547
15:53:28|2.32615
15:53:29|2.32675
15:53:30|2.32459
15:53:31|2.32424
15:53:32|2.32203
15:53:33|2.32273
15:53:34|2.32171
15:53:35|2.32027
15:53:36|2.32
15:53:37|2.32181
15:53:38|2.32172
15:53:39|2.3229
15:53:40|2.3229
15:53:42|2.32398
15:53:42|2.32349
15:53:44|2.32499
15:53:44|2.3251
15:53:46|2.3251
15:53:47|2.32509
15:53:48|2.32656
15:53:49|2.3236
15:53:50|2.32244
15:53:50|2.32171
15:53:53|2.32273
15:53:53|2.32273
15:53:54|2.32273
15:53:55|2.32222
15:53:56|2.32164
15:53:58|2.32243
15:53:59|2.32139
15:54:00|2.32162
15:54:01|2.32162
15:54:02|2.32001
15:54:03|2.32162
15:54:04|2.32363
15:54:05|2.32662
15:54:06|2.32729
15:54:07|2.33144
15:54:08|2.33166
15:54:09|2.33166
15:54:10|2.33024
15:54:11|2.32858
15:54:12|2.32898
15:54:13|2.3308
15:54:14|2.3286
15:54:15|2.3286
15:54:16|2.32863
15:54:17|2.33
15:54:18|2.33
15:54:20|2.32916
15:54:20|2.33291
15:54:21|2.33613
15:54:22|2.34048
15:54:23|2.34123
15:54:25|2.34243
15:54:26|2.34333
15:54:28|2.35
15:54:29|2.34997
15:54:30|2.34728
15:54:31|2.35
15:54:32|2.34993
15:54:33|2.34753
15:54:34|2.34451
15:54:35|2.34678
15:54:36|2.34872
15:54:38|2.34999
15:54:38|2.35
15:54:40|2.35
15:54:41|2.35
15:54:42|2.34773
15:54:43|2.35
15:54:45|2.34956
15:54:46|2.34649
15:54:47|2.34829
15:54:48|2.34829
15:54:49|2.34954
15:54:50|2.34956
15:54:50|2.34998
15:54:52|2.34998
15:54:53|2.34868
15:54:54|2.35
15:54:55|2.35
15:54:56|2.34911
15:54:57|2.34911
15:54:58|2.35
15:54:59|2.35
15:54:59|2.35
15:55:00|2.35
15:55:01|2.35036
15:55:03|2.35
15:55:04|2.35135
15:55:05|2.35135
15:55:06|2.35322
15:55:07|2.35773
15:55:09|2.35833
15:55:10|2.35999
15:55:10|2.35979
15:55:12|2.36249
15:55:12|2.36339
15:55:13|2.36419
15:55:14|2.36699
15:55:15|2.36457
15:55:16|2.36545
15:55:17|2.36169
15:55:19|2.36591
15:55:20|2.36591
15:55:21|2.36474
15:55:22|2.36461
15:55:23|2.36419
15:55:24|2.36443
15:55:25|2.36526
15:55:27|2.36599
15:55:28|2.36648
15:55:29|2.367
15:55:31|2.3686
15:55:32|2.36624
15:55:34|2.37086
15:55:34|2.36845
15:55:35|2.37079
15:55:36|2.37
15:55:37|2.36875
15:55:39|2.3692
15:55:40|2.37
15:55:40|2.37456
15:55:42|2.376
15:55:43|2.37878
15:55:45|2.37888
15:55:46|2.38
15:55:47|2.37846
15:55:48|2.37998
15:55:49|2.38
15:55:50|2.37846
15:55:51|2.37997
15:55:52|2.37818
15:55:53|2.37989
15:55:54|2.37989
15:55:55|2.37989
15:55:56|2.37989
15:55:57|2.37892
15:55:58|2.37794
15:55:59|2.37752
15:56:00|2.375
15:56:01|2.37331
15:56:02|2.37289
15:56:03|2.37034
15:56:04|2.36744
15:56:05|2.3723
15:56:06|2.37052
15:56:07|2.37058
15:56:08|2.37161
15:56:09|2.37007
15:56:10|2.37023
15:56:11|2.37796
15:56:12|2.38014
15:56:13|2.3805
15:56:14|2.38065
15:56:15|2.38714
15:56:16|2.389
15:56:17|2.39023
15:56:18|2.3905
15:56:19|2.39218
15:56:20|2.38714
15:56:22|2.38558
15:56:23|2.38399
15:56:23|2.37992
15:56:24|2.3753
15:56:25|2.37769
15:56:27|2.3775
15:56:29|2.38481
15:56:29|2.38268
15:56:32|2.38474
15:56:32|2.38494
15:56:33|2.3837
15:56:34|2.38596
15:56:35|2.37898
15:56:36|2.38014
15:56:38|2.3787
15:56:38|2.38172
15:56:40|2.38218
15:56:40|2.38336
15:56:42|2.38304
15:56:43|2.38395
15:56:44|2.38395
15:56:46|2.38386
15:56:46|2.38189
15:56:47|2.3814
15:56:48|2.38213
15:56:49|2.38217
15:56:50|2.37976
15:56:51|2.37384
15:56:52|2.37301
15:56:53|2.37227
15:56:55|2.37174
15:56:55|2.3723
15:56:57|2.371
15:56:58|2.37413
15:56:59|2.37354
15:57:00|2.37464
15:57:01|2.3723
15:57:02|2.371
15:57:03|2.37174
15:57:04|2.36744
15:57:05|2.36666
15:57:06|2.36784
15:57:08|2.36759
15:57:09|2.36884
15:57:11|2.37
15:57:12|2.36771
15:57:12|2.36345
15:57:13|2.36168
15:57:14|2.36179
15:57:16|2.36606
15:57:17|2.36665
15:57:18|2.36665
15:57:19|2.36611
15:57:20|2.36584
15:57:21|2.36526
15:57:22|2.36593
15:57:24|2.36811
15:57:25|2.36538
15:57:26|2.366
15:57:27|2.366
15:57:28|2.366
15:57:28|2.36601
15:57:30|2.36402
15:57:31|2.36516
15:57:32|2.36254
15:57:32|2.3637
15:57:35|2.36329
15:57:36|2.36254
15:57:37|2.36051
15:57:37|2.36191
15:57:39|2.36049
15:57:39|2.36
15:57:41|2.363
15:57:42|2.36565
15:57:43|2.36888
15:57:44|2.36931
15:57:45|2.36964
15:57:46|2.36763
15:57:47|2.37
15:57:48|2.37
15:57:49|2.36795
15:57:50|2.36781
15:57:51|2.37
15:57:51|2.37032
15:57:53|2.37033
15:57:54|2.37222
15:57:55|2.37064
15:57:56|2.37091
15:57:56|2.3688
15:57:58|2.37186
15:57:59|2.37227
15:57:59|2.37
15:58:01|2.372
15:58:02|2.37152
15:58:03|2.36948
15:58:04|2.36636
15:58:05|2.36549
15:58:06|2.36802
15:58:07|2.35936
15:58:08|2.35797
15:58:10|2.3544
15:58:10|2.35454
15:58:11|2.35912
15:58:12|2.35843
15:58:13|2.37096
15:58:15|2.36723
15:58:16|2.36564
15:58:17|2.36374
15:58:17|2.3637
15:58:19|2.36577
15:58:19|2.36423
15:58:21|2.36382
15:58:22|2.36474
15:58:23|2.36474
15:58:25|2.365
15:58:25|2.36577
15:58:26|2.36577
15:58:27|2.36577
15:58:28|2.36602
15:58:30|2.36808
15:58:31|2.36808
15:58:33|2.36582
15:58:35|2.36474
15:58:35|2.36474
15:58:37|2.36276
15:58:38|2.36277
15:58:39|2.36423
15:58:40|2.36081
15:58:41|2.3586
15:58:42|2.36091
15:58:43|2.36091
15:58:45|2.36046
15:58:45|2.36046
15:58:47|2.36049
15:58:48|2.36016
15:58:49|2.3632
15:58:50|2.3632
15:58:51|2.36145
15:58:52|2.3632
15:58:53|2.36178
15:58:53|2.36407
15:58:55|2.3641
15:58:56|2.36306
15:58:57|2.36306
15:58:58|2.3648
15:58:59|2.36178
15:59:00|2.36385
15:59:00|2.36385
15:59:02|2.36199
15:59:03|2.36199
15:59:04|2.36479
15:59:05|2.36602
15:59:06|2.36461
15:59:07|2.36825
15:59:08|2.36707
15:59:08|2.36707
15:59:10|2.36707
15:59:12|2.36707
15:59:12|2.36563
15:59:13|2.36386
15:59:14|2.36461
15:59:15|2.36681
15:59:16|2.36469
15:59:17|2.36683
15:59:18|2.36683
15:59:19|2.3649
15:59:21|2.3632
15:59:21|2.36312
15:59:23|2.36414
15:59:24|2.36279
15:59:25|2.36279
15:59:26|2.36327
15:59:27|2.36386
15:59:28|2.3633
15:59:29|2.36608
15:59:31|2.36798
15:59:31|2.36916
15:59:33|2.36781
15:59:35|2.36983
15:59:35|2.36983
15:59:37|2.36916
15:59:38|2.36983
15:59:40|2.37179
15:59:41|2.37214
15:59:42|2.37143
15:59:42|2.37221
15:59:44|2.37166
15:59:46|2.36844
15:59:46|2.367
15:59:47|2.36976
15:59:48|2.37125
15:59:49|2.37016
15:59:50|2.37279
15:59:51|2.3716
15:59:52|2.37381
15:59:53|2.372
15:59:54|2.37409
15:59:55|2.3735
15:59:56|2.37431
15:59:58|2.37556
15:59:59|2.372
15:59:59|2.3748
16:00:01|2.37197
16:00:02|2.37253
16:00:03|2.37276
16:00:05|2.3748
16:00:05|2.37286
16:00:07|2.37303
16:00:07|2.37409
16:00:08|2.37604
16:00:09|2.375
16:00:10|2.37499
16:00:12|2.3741
16:00:12|2.3741
16:00:13|2.375
16:00:14|2.37497
16:00:15|2.37303
16:00:16|2.37407
16:00:17|2.37275
16:00:19|2.37274
16:00:19|2.36641
16:00:20|2.35591
16:00:21|2.35377
16:00:22|2.35146
16:00:23|2.36105
16:00:24|2.36272
16:00:26|2.37665
16:00:28|2.38189
16:00:28|2.37588
16:00:29|2.38564
16:00:30|2.38886
16:00:32|2.38651
16:00:34|2.39255
16:00:35|2.39591
16:00:36|2.39879
16:00:37|2.4
16:00:38|2.39605
16:00:39|2.39119
16:00:40|2.39206
16:00:41|2.3936
16:00:42|2.39889
16:00:43|2.39502
16:00:44|2.4
16:00:46|2.39981
16:00:47|2.3991
16:00:48|2.39253
16:00:49|2.39675
16:00:50|2.39681
16:00:51|2.39607
16:00:51|2.39716
16:00:53|2.39607
16:00:54|2.39208
16:00:55|2.39396
16:00:57|2.39679
16:00:57|2.39607
16:00:58|2.39607
16:00:59|2.39679
16:01:00|2.39753
16:01:01|2.39536
16:01:02|2.39571
16:01:03|2.396
16:01:04|2.39835
16:01:05|2.40311
16:01:06|2.4063
16:01:07|2.40825
16:01:08|2.40481
16:01:09|2.40372
16:01:10|2.39685
16:01:12|2.39268
16:01:12|2.39254
16:01:13|2.39547
16:01:14|2.3953
16:01:15|2.39386
16:01:16|2.39543
16:01:17|2.38729
16:01:18|2.383
16:01:19|2.37875
16:01:20|2.38209
16:01:21|2.38593
16:01:22|2.38656
16:01:23|2.38526
16:01:24|2.38262
16:01:25|2.38748
16:01:26|2.39146
16:01:28|2.39385
16:01:28|2.39385
16:01:29|2.39073
16:01:30|2.38822
16:01:32|2.38729
16:01:33|2.38999
16:01:34|2.38633
16:01:36|2.38502
16:01:37|2.38502
16:01:37|2.38969
16:01:38|2.38969
16:01:40|2.38907
16:01:41|2.38899
16:01:42|2.3891
16:01:43|2.38633
16:01:44|2.38464
16:01:45|2.38809
16:01:46|2.38462
16:01:47|2.38564
16:01:49|2.38485
16:01:50|2.38353
16:01:51|2.38353
16:01:52|2.38
16:01:52|2.37725
16:01:54|2.37682
16:01:56|2.37363
16:01:56|2.37333
16:01:57|2.37333
16:01:58|2.37319
16:01:59|2.37822
16:02:01|2.38074
16:02:02|2.3793
16:02:03|2.37914
16:02:04|2.37541
16:02:05|2.365
16:02:06|2.36394
16:02:07|2.36258
16:02:08|2.35952
16:02:09|2.36255
16:02:10|2.35781
16:02:11|2.35445
16:02:12|2.35327
16:02:13|2.34925
16:02:14|2.34605
16:02:15|2.328
16:02:16|2.32878
16:02:17|2.32822
16:02:18|2.33306
16:02:19|2.33848
16:02:20|2.3364
16:02:21|2.34458
16:02:22|2.34357
16:02:23|2.33401
16:02:24|2.33875
16:02:25|2.33874
16:02:26|2.3349
16:02:27|2.3402
16:02:28|2.33733
16:02:30|2.33606
16:02:30|2.34084
16:02:31|2.34145
16:02:33|2.34064
16:02:35|2.33785
16:02:37|2.33815
16:02:38|2.34008
16:02:39|2.33864
16:02:40|2.33893
16:02:42|2.33801
16:02:42|2.33815
16:02:43|2.33893
16:02:45|2.33452
16:02:45|2.33342
16:02:46|2.33
16:02:47|2.32987
16:02:49|2.33071
16:02:50|2.33172
16:02:51|2.33
16:02:52|2.33
16:02:53|2.32737
16:02:54|2.33
16:02:55|2.33224
16:02:56|2.329
16:02:57|2.33045
16:02:58|2.33279
16:03:00|2.33736
16:03:00|2.33728
16:03:01|2.33549
16:03:02|2.33258
16:03:03|2.3366
16:03:04|2.33498
16:03:05|2.33974
16:03:06|2.34328
16:03:08|2.34519
16:03:08|2.34928
16:03:09|2.35071
16:03:11|2.3469
16:03:12|2.34087
16:03:13|2.33201
16:03:13|2.3372
16:03:15|2.34428
16:03:16|2.34435
16:03:17|2.34379
16:03:17|2.34339
16:03:19|2.33826
16:03:20|2.33671
16:03:21|2.3391
16:03:22|2.3426
16:03:22|2.34124
16:03:23|2.34399
16:03:25|2.34482
16:03:25|2.34438
16:03:27|2.34199
16:03:28|2.34098
16:03:29|2.34322
16:03:29|2.34322
16:03:31|2.33845
16:03:33|2.33271
16:03:34|2.32539
16:03:36|2.33432
16:03:37|2.34129
16:03:38|2.33276
16:03:39|2.33421
16:03:41|2.33908
16:03:41|2.34053
16:03:43|2.33736
16:03:44|2.33878
16:03:45|2.33996
16:03:47|2.34163
16:03:49|2.34147
16:03:49|2.34049
16:03:50|2.34278
16:03:51|2.346
16:03:52|2.34412
16:03:53|2.34242
16:03:54|2.33996
16:03:55|2.34036
16:03:56|2.33733
16:03:57|2.33572
16:03:58|2.33881
16:03:59|2.33884
16:04:00|2.3378
16:04:01|2.3378
16:04:02|2.34226
16:04:03|2.34038
16:04:04|2.34034
16:04:06|2.33885
16:04:07|2.3378
16:04:07|2.3371
16:04:09|2.335
16:04:10|2.33464
16:04:11|2.33808
16:04:12|2.33649
16:04:12|2.33657
16:04:13|2.33973
16:04:14|2.34017
16:04:15|2.33854
16:04:17|2.33985
16:04:17|2.33719
16:04:19|2.33719
16:04:20|2.33719
16:04:21|2.33719
16:04:22|2.33904
16:04:23|2.33995
16:04:24|2.34216
16:04:25|2.33973
16:04:26|2.34192
16:04:27|2.34187
16:04:28|2.34184
16:04:29|2.34181
16:04:30|2.34289
16:04:31|2.34287
16:04:32|2.34394
16:04:33|2.34304
16:04:34|2.34519
16:04:35|2.34792
16:04:35|2.35
16:04:38|2.34961
16:04:39|2.34565
16:04:40|2.34396
16:04:42|2.34212
16:04:43|2.3441
16:04:44|2.3441
16:04:45|2.34404
16:04:47|2.34007
16:04:47|2.33935
16:04:48|2.33865
16:04:50|2.33693
16:04:51|2.3365
16:04:51|2.33585
16:04:53|2.33585
16:04:54|2.33693
16:04:54|2.33865
16:04:56|2.33865
16:04:57|2.33864
16:04:58|2.33948
16:04:59|2.34066
16:05:00|2.33941
16:05:01|2.33585
16:05:02|2.33369
16:05:03|2.33248
16:05:04|2.33
16:05:05|2.33002
16:05:06|2.33602
16:05:07|2.3359
16:05:08|2.3367
16:05:09|2.34025
16:05:10|2.34005
16:05:11|2.33897
16:05:13|2.33658
16:05:13|2.33437
16:05:14|2.33186
16:05:15|2.33396
16:05:16|2.33283
16:05:17|2.33365
16:05:18|2.33133
16:05:20|2.33
16:05:21|2.33
16:05:22|2.33
16:05:23|2.32988
16:05:24|2.32702
16:05:25|2.32539
16:05:26|2.31536
16:05:26|2.31374
16:05:28|2.31433
16:05:30|2.32215
16:05:31|2.31669
16:05:31|2.318
16:05:32|2.32325
16:05:33|2.32318
16:05:34|2.32581
16:05:36|2.3278
16:05:38|2.32715
16:05:38|2.32583
16:05:39|2.32245
16:05:41|2.32119
16:05:42|2.32119
16:05:43|2.32338
16:05:43|2.32004
16:05:45|2.32119
16:05:46|2.32119
16:05:47|2.32216
16:05:48|2.31612
16:05:48|2.31708
16:05:49|2.31711
16:05:50|2.32017
16:05:52|2.32017
16:05:52|2.31795
16:05:54|2.31952
16:05:54|2.32
16:05:56|2.32141
16:05:57|2.32324
16:05:58|2.3265
16:05:59|2.32238
16:06:00|2.32054
16:06:01|2.3189
16:06:02|2.3189
16:06:03|2.32205
16:06:04|2.32513
16:06:05|2.32812
16:06:06|2.32814
16:06:07|2.32814
16:06:08|2.32316
16:06:09|2.32291
16:06:10|2.32357
16:06:11|2.32811
16:06:13|2.32676
16:06:14|2.3227
16:06:14|2.32036
16:06:16|2.32
16:06:17|2.3155
16:06:18|2.312
16:06:19|2.311
16:06:20|2.31249
16:06:21|2.31013
16:06:22|2.31
16:06:23|2.31035
16:06:24|2.31098
16:06:25|2.31752
16:06:25|2.31663
16:06:27|2.31317
16:06:28|2.31891
16:06:29|2.31298
16:06:30|2.31298
16:06:30|2.31992
16:06:32|2.31509
16:06:33|2.31416
16:06:34|2.31605
16:06:35|2.31174
16:06:36|2.31202
16:06:38|2.31304
16:06:39|2.30971
16:06:39|2.31041
16:06:41|2.30814
16:06:42|2.30583
16:06:42|2.30686
16:06:44|2.30381
16:06:45|2.30279
16:06:46|2.30252
16:06:46|2.30249
16:06:48|2.30184
16:06:50|2.29453
16:06:50|2.29882
16:06:51|2.2973
16:06:52|2.29595
16:06:53|2.29598
16:06:54|2.30195
16:06:55|2.30281
16:06:56|2.30965
16:06:57|2.30921
16:06:59|2.3131
16:07:01|2.31428
16:07:01|2.31176
16:07:02|2.31167
16:07:04|2.30893
16:07:05|2.305
16:07:06|2.30501
16:07:07|2.30626
16:07:08|2.30741
16:07:09|2.30924
16:07:10|2.30923
16:07:11|2.30805
16:07:12|2.30805
16:07:13|2.31
16:07:14|2.31078
16:07:15|2.31078
16:07:16|2.31128
16:07:17|2.31499
16:07:18|2.31033
16:07:19|2.31214
16:07:20|2.31128
16:07:21|2.31
16:07:22|2.30824
16:07:23|2.306
16:07:24|2.3043
16:07:25|2.30429
16:07:26|2.30695
16:07:27|2.30627
16:07:28|2.30298
16:07:29|2.30309
16:07:30|2.29999
16:07:31|2.29903
16:07:32|2.3011
16:07:33|2.29789
16:07:34|2.29992
16:07:36|2.29293
16:07:38|2.29171
16:07:38|2.29185
16:07:40|2.29276
16:07:41|2.29076
16:07:42|2.28869
16:07:43|2.28962
16:07:45|2.28872
16:07:45|2.28626
16:07:46|2.28505
16:07:48|2.28932
16:07:48|2.29465
16:07:50|2.2954
16:07:50|2.30247
16:07:51|2.3018
16:07:53|2.30071
16:07:54|2.29438
16:07:55|2.29196
16:07:56|2.29723
16:07:58|2.28497
16:07:59|2.28612
16:08:00|2.2894
16:08:00|2.29063
16:08:02|2.29699
16:08:03|2.29968
16:08:04|2.30452
16:08:05|2.30017
16:08:06|2.3
16:08:07|2.29992
16:08:08|2.30132
16:08:09|2.29981
16:08:10|2.29969
16:08:11|2.29789
16:08:12|2.302
16:08:13|2.30652
16:08:14|2.30638
16:08:15|2.31081
16:08:16|2.30942
16:08:17|2.30916
16:08:18|2.31192
16:08:19|2.30485
16:08:20|2.30791
16:08:21|2.31034
16:08:22|2.31228
16:08:24|2.31826
16:08:24|2.31769
16:08:25|2.3149
16:08:26|2.3119
16:08:28|2.30861
16:08:29|2.30652
16:08:29|2.30863
16:08:30|2.30984
16:08:31|2.31255
16:08:32|2.31293
16:08:35|2.31472
16:08:35|2.31107
16:08:36|2.31539
16:08:37|2.31467
16:08:38|2.31467
16:08:40|2.3133
16:08:41|2.31195
16:08:43|2.31009
16:08:44|2.31184
16:08:46|2.3196
16:08:48|2.31786
16:08:49|2.31252
16:08:50|2.31413
16:08:52|2.31184
16:08:52|2.31184
16:08:53|2.31347
16:08:54|2.31252
16:08:55|2.31252
16:08:56|2.31278
16:08:57|2.31226
16:08:58|2.31098
16:08:59|2.31
16:09:00|2.31
16:09:01|2.31
16:09:03|2.31
16:09:03|2.31173
16:09:04|2.31
16:09:05|2.31
16:09:06|2.31
16:09:08|2.31951
16:09:09|2.32048
16:09:10|2.32181
16:09:11|2.31966
16:09:12|2.31862
16:09:13|2.31881
16:09:14|2.31451
16:09:15|2.31413
16:09:16|2.31553
16:09:17|2.31553
16:09:18|2.31606
16:09:20|2.31517
16:09:20|2.31939
16:09:21|2.32186
16:09:22|2.32503
16:09:24|2.32398
16:09:25|2.324
16:09:26|2.32197
16:09:27|2.32606
16:09:27|2.31654
16:09:28|2.32455
16:09:29|2.32086
16:09:31|2.32133
16:09:32|2.3208
16:09:32|2.32424
16:09:34|2.32535
16:09:34|2.32541
16:09:35|2.33
16:09:36|2.32494
16:09:37|2.32307
16:09:38|2.32397
16:09:40|2.32506
16:09:41|2.32644
16:09:42|2.3275
16:09:44|2.3278
16:09:45|2.3307
16:09:46|2.33072
16:09:47|2.33144
16:09:49|2.33524
16:09:50|2.32806
16:09:51|2.33
16:09:52|2.32942
16:09:53|2.32783
16:09:54|2.33288
16:09:54|2.3296
16:09:56|2.333
16:09:57|2.33151
16:09:57|2.32994
16:10:00|2.33229
16:10:00|2.33355
16:10:01|2.33423
16:10:03|2.33563
16:10:04|2.34146
16:10:05|2.33229
16:10:06|2.33186
16:10:07|2.33483
16:10:08|2.33384
16:10:09|2.33423
16:10:10|2.33344
16:10:11|2.33673
16:10:12|2.33673
16:10:12|2.33692
16:10:14|2.33587
16:10:14|2.33673
16:10:16|2.33586
16:10:17|2.33669
16:10:18|2.33207
16:10:19|2.32936
16:10:20|2.32424
16:10:21|2.32252
16:10:22|2.32005
16:10:23|2.32385
16:10:24|2.32673
16:10:25|2.33011
16:10:25|2.32873
16:10:27|2.3287
16:10:28|2.32936
16:10:29|2.32851
16:10:29|2.32713
16:10:31|2.32802
16:10:32|2.32524
16:10:32|2.32349
16:10:33|2.32602
16:10:35|2.32732
16:10:37|2.32586
16:10:37|2.32686
16:10:39|2.32686
16:10:39|2.32934
16:10:41|2.33
16:10:42|2.33067
16:10:43|2.3328
16:10:45|2.33504
16:10:46|2.335
16:10:47|2.33695
16:10:48|2.33585
16:10:49|2.33359
16:10:50|2.33227
16:10:51|2.33545
16:10:52|2.33545
16:10:54|2.336
16:10:54|2.33669
16:10:56|2.3338
16:10:57|2.3338
16:10:58|2.33423
16:10:58|2.33542
16:10:59|2.33371
16:11:01|2.33238
16:11:02|2.33208
16:11:03|2.33208
16:11:04|2.33475
16:11:05|2.33409
16:11:06|2.33409
16:11:08|2.3317
16:11:09|2.33
16:11:10|2.33
16:11:11|2.33254
16:11:12|2.33095
16:11:13|2.33095
16:11:14|2.33347
16:11:15|2.33004
16:11:16|2.33324
16:11:17|2.33017
16:11:18|2.33017
16:11:18|2.33
16:11:20|2.3278
16:11:21|2.3239
16:11:22|2.32322
16:11:23|2.32516
16:11:24|2.3287
16:11:25|2.3281
16:11:26|2.33173
16:11:27|2.33173
16:11:28|2.32801
16:11:29|2.32705
16:11:29|2.32687
16:11:31|2.32687
16:11:32|2.32365
16:11:33|2.32705
16:11:33|2.32687
16:11:35|2.33051
16:11:36|2.32913
16:11:36|2.32712
16:11:38|2.32757
16:11:39|2.32725
16:11:39|2.33033
16:11:41|2.33131
16:11:43|2.32866
16:11:43|2.32865
16:11:44|2.32969
16:11:46|2.32969
16:11:47|2.32866
16:11:49|2.33187
16:11:50|2.32969
16:11:50|2.32851
16:11:51|2.3336
16:11:53|2.3315
16:11:53|2.3315
16:11:55|2.33273
16:11:57|2.33389
16:11:58|2.325
16:11:59|2.32535
16:12:00|2.32265
16:12:01|2.32411
16:12:02|2.32443
16:12:03|2.32712
16:12:04|2.32906
16:12:05|2.33216
16:12:06|2.32799
16:12:07|2.33013
16:12:08|2.33013
16:12:09|2.32998
16:12:10|2.329
16:12:11|2.329
16:12:12|2.32892
16:12:13|2.33193
16:12:14|2.33274
16:12:15|2.33298
16:12:17|2.33498
16:12:17|2.33214
16:12:18|2.3281
16:12:19|2.33014
16:12:21|2.33014
16:12:22|2.33026
16:12:23|2.32503
16:12:23|2.323
16:12:24|2.3239
16:12:26|2.3239
16:12:26|2.3239
16:12:28|2.32496
16:12:28|2.323
16:12:30|2.323
16:12:31|2.323
16:12:32|2.32334
16:12:33|2.32334
16:12:34|2.32139
16:12:35|2.32093
16:12:36|2.32448
16:12:37|2.32184
16:12:38|2.3208
16:12:39|2.32089
16:12:41|2.32598
16:12:41|2.32678
16:12:42|2.32562
16:12:44|2.32562
16:12:45|2.32127
16:12:46|2.32424
16:12:48|2.32884
16:12:49|2.32961
16:12:50|2.33
16:12:51|2.32894
16:12:53|2.3279
16:12:55|2.32789
16:12:55|2.32894
16:12:57|2.32999
16:12:59|2.33173
16:12:59|2.33298
16:13:00|2.33376
16:13:01|2.33461
16:13:02|2.33288
16:13:03|2.33288
16:13:04|2.33342
16:13:05|2.33516
16:13:06|2.33466
16:13:07|2.33432
16:13:08|2.33414
16:13:09|2.3313
16:13:10|2.3308
16:13:11|2.32757
16:13:12|2.32835
16:13:13|2.32835
16:13:14|2.32835
16:13:15|2.32579
16:13:16|2.32576
16:13:17|2.3281
16:13:18|2.32576
16:13:20|2.3249
16:13:20|2.3249
16:13:21|2.32403
16:13:22|2.32403
16:13:23|2.32403
16:13:24|2.32565
16:13:25|2.33
16:13:27|2.33274
16:13:27|2.33136
16:13:28|2.33145
16:13:30|2.3346
16:13:31|2.33002
16:13:32|2.33002
16:13:33|2.33156
16:13:34|2.33167
16:13:35|2.33
16:13:36|2.33177
16:13:37|2.33177
16:13:39|2.33167
16:13:40|2.33167
16:13:40|2.33167
16:13:41|2.33331
16:13:42|2.33331
16:13:45|2.33074
16:13:46|2.32778
16:13:46|2.32822
16:13:49|2.32843
16:13:49|2.32892
16:13:51|2.32892
16:13:52|2.32537
16:13:54|2.32537
16:13:55|2.32537
16:13:57|2.32927
16:13:57|2.33167
16:13:58|2.32693
16:13:59|2.32826
16:14:00|2.32698
16:14:01|2.32698
16:14:02|2.32698
16:14:03|2.32642
16:14:04|2.32525
16:14:05|2.32451
16:14:06|2.32399
16:14:08|2.32503
16:14:10|2.323
16:14:11|2.3228
16:14:11|2.32339
16:14:13|2.32493
16:14:13|2.32848
16:14:14|2.32947
16:14:16|2.32775
16:14:17|2.32775
16:14:18|2.32775
16:14:19|2.32801
16:14:20|2.32844
16:14:21|2.32844
16:14:22|2.32711
16:14:23|2.32711
16:14:24|2.33167
16:14:25|2.33288
16:14:26|2.33446
16:14:27|2.33548
16:14:28|2.33673
16:14:29|2.33669
16:14:30|2.332
16:14:31|2.32825
16:14:32|2.32491
16:14:33|2.3249
16:14:34|2.32562
16:14:35|2.3317
16:14:36|2.33194
16:14:38|2.33138
16:14:39|2.33061
16:14:40|2.32915
16:14:41|2.32752
16:14:42|2.32659
16:14:42|2.32659
16:14:44|2.32659
16:14:45|2.32532
16:14:46|2.32491
16:14:48|2.32603
16:14:49|2.32534
16:14:51|2.3269
16:14:52|2.32589
16:14:53|2.32589
16:14:55|2.33
16:14:56|2.33067
16:14:57|2.33015
16:14:58|2.3317
16:14:59|2.33024
16:15:01|2.32874
16:15:03|2.32716
16:15:04|2.32829
16:15:05|2.32829
16:15:06|2.3283
16:15:06|2.3283
16:15:08|2.32716
16:15:09|2.32687
16:15:10|2.32434
16:15:11|2.32349
16:15:13|2.3221
16:15:14|2.31889
16:15:15|2.31803
16:15:16|2.3159
16:15:17|2.31386
16:15:18|2.31248
16:15:19|2.31253
16:15:20|2.32041
16:15:21|2.32244
16:15:22|2.32587
16:15:23|2.32938
16:15:24|2.33197
16:15:25|2.3332
16:15:26|2.33766
16:15:27|2.33105
16:15:28|2.32859
16:15:29|2.3249
16:15:30|2.32809
16:15:31|2.3255
16:15:32|2.32529
16:15:33|2.32603
16:15:34|2.3282
16:15:35|2.33215
16:15:37|2.33946
16:15:38|2.33972
16:15:38|2.33582
16:15:40|2.3368
16:15:40|2.33409
16:15:41|2.33698
16:15:42|2.33692
16:15:44|2.33688
16:15:44|2.33698
16:15:45|2.33876
16:15:47|2.34779
16:15:49|2.34952
16:15:50|2.34866
16:15:51|2.34965
16:15:52|2.34548
16:15:53|2.33861
16:15:53|2.34478
16:15:54|2.35
16:15:57|2.34891
16:15:58|2.34875
16:16:00|2.35
16:16:01|2.34784
16:16:02|2.35
16:16:04|2.352
16:16:04|2.35413
16:16:05|2.35513
16:16:06|2.35562
16:16:07|2.35642
16:16:08|2.36154
16:16:09|2.36019
16:16:10|2.35836
16:16:11|2.3514
16:16:12|2.35158
16:16:13|2.35503
16:16:14|2.35347
16:16:15|2.35345
16:16:16|2.35
16:16:17|2.35449
16:16:18|2.35224
16:16:19|2.35438
16:16:20|2.35438
16:16:21|2.35612
16:16:22|2.35612
16:16:23|2.35569
16:16:24|2.35373
16:16:25|2.35373
16:16:26|2.35612
16:16:27|2.35612
16:16:28|2.35642
16:16:29|2.35849
16:16:30|2.35623
16:16:31|2.35932
16:16:32|2.35932
16:16:33|2.35943
16:16:34|2.35941
16:16:35|2.35612
16:16:36|2.358
16:16:37|2.35392
16:16:38|2.35326
16:16:39|2.35494
16:16:41|2.35629
16:16:42|2.35943
16:16:43|2.35916
16:16:44|2.35673
16:16:45|2.35695
16:16:46|2.35927
16:16:48|2.35614
16:16:48|2.35618
16:16:49|2.35618
16:16:50|2.35618
16:16:51|2.35639
16:16:53|2.35639
16:16:54|2.35564
16:16:55|2.35826
16:16:56|2.35639
16:16:57|2.35367
16:16:58|2.35431
16:16:59|2.35767
16:17:00|2.35224
16:17:01|2.35448
16:17:02|2.34697
16:17:04|2.34439
16:17:05|2.3461
16:17:06|2.34385
16:17:07|2.34425
16:17:08|2.34419
16:17:09|2.34419
16:17:10|2.34569
16:17:11|2.34819
16:17:12|2.3477
16:17:13|2.34983
16:17:14|2.34659
16:17:15|2.34973
16:17:16|2.35016
16:17:16|2.35
16:17:18|2.34961
16:17:19|2.35138
16:17:19|2.35
16:17:21|2.35
16:17:22|2.34896
16:17:23|2.34841
16:17:24|2.34783
16:17:25|2.34278
16:17:25|2.34156
16:17:27|2.34296
16:17:28|2.34244
16:17:29|2.34455
16:17:30|2.34568
16:17:31|2.34496
16:17:32|2.34496
16:17:32|2.34496
16:17:33|2.34434
16:17:35|2.34752
16:17:36|2.34603
16:17:37|2.34603
16:17:38|2.34783
16:17:39|2.34839
16:17:41|2.34778
16:17:42|2.349
16:17:43|2.34613
16:17:44|2.34737
16:17:45|2.34517
16:17:46|2.34517
16:17:47|2.34237
16:17:48|2.34213
16:17:49|2.34606
16:17:50|2.34606
16:17:51|2.34606
16:17:52|2.34606
16:17:53|2.34241
16:17:55|2.3457
16:17:56|2.34591
16:17:57|2.34265
16:17:58|2.34265
16:17:59|2.3429
16:17:59|2.3429
16:18:00|2.3429
16:18:01|2.34386
16:18:02|2.34455
16:18:04|2.342
16:18:04|2.34196
16:18:05|2.34137
16:18:07|2.34137
16:18:08|2.34137
16:18:09|2.34194
16:18:10|2.34295
16:18:10|2.33847
16:18:12|2.3359
16:18:12|2.33377
16:18:14|2.33326
16:18:15|2.33239
16:18:16|2.33414
16:18:16|2.33271
16:18:18|2.33271
16:18:18|2.33177
16:18:20|2.33323
16:18:20|2.33688
16:18:22|2.33685
16:18:22|2.33531
16:18:23|2.33483
16:18:25|2.33506
16:18:26|2.33498
16:18:26|2.33498
16:18:28|2.33736
16:18:29|2.33271
16:18:29|2.332
16:18:30|2.3316
16:18:31|2.3316
16:18:32|2.33343
16:18:33|2.33322
16:18:34|2.33322
16:18:35|2.33257
16:18:36|2.33769
16:18:37|2.33815
16:18:39|2.33595
16:18:39|2.33668
16:18:40|2.33679
16:18:41|2.34
16:18:42|2.34
16:18:44|2.33898
16:18:44|2.33898
16:18:46|2.34195
16:18:47|2.34195
16:18:48|2.34199
16:18:50|2.34279
16:18:50|2.34279
16:18:52|2.34051
16:18:54|2.34051
16:18:54|2.3406
16:18:55|2.33502
16:18:57|2.33645
16:18:58|2.33645
16:18:59|2.3331
16:19:00|2.33484
16:19:01|2.33735
16:19:03|2.33621
16:19:03|2.33804
16:19:04|2.33804
16:19:05|2.33642
16:19:06|2.33642
16:19:08|2.33431
16:19:09|2.336
16:19:10|2.3354
16:19:11|2.33304
16:19:12|2.33262
16:19:13|2.332
16:19:14|2.33391
16:19:15|2.33391
16:19:16|2.33391
16:19:17|2.33263
16:19:18|2.33576
16:19:19|2.33492
16:19:20|2.33473
16:19:21|2.33474
16:19:22|2.33473
16:19:23|2.33473
16:19:24|2.33473
16:19:25|2.33746
16:19:26|2.33667
16:19:27|2.33667
16:19:28|2.33345
16:19:29|2.33345
16:19:30|2.33343
16:19:31|2.33315
16:19:32|2.33426
16:19:33|2.3334
16:19:34|2.33
16:19:35|2.33
16:19:36|2.33036
16:19:37|2.33266
16:19:38|2.33266
16:19:39|2.33266
16:19:40|2.3317
16:19:41|2.33049
16:19:42|2.33147
16:19:43|2.32971
16:19:44|2.32851
16:19:45|2.328
16:19:46|2.32785
16:19:47|2.32785
16:19:48|2.33028
16:19:50|2.32991
16:19:51|2.32786
16:19:52|2.32991
16:19:54|2.33138
16:19:56|2.33158
16:19:56|2.33158
16:19:57|2.33138
16:19:58|2.33061
16:19:59|2.33061
16:20:01|2.33
16:20:02|2.32928
16:20:03|2.32928
16:20:04|2.33119
16:20:05|2.33119
16:20:06|2.32786
16:20:07|2.32719
16:20:08|2.32719
16:20:09|2.32719
16:20:10|2.32828
16:20:11|2.32828
16:20:12|2.32828
16:20:14|2.32933
16:20:15|2.33165
16:20:16|2.33023
16:20:16|2.33013
16:20:18|2.33302
16:20:18|2.3343
16:20:20|2.3367
16:20:21|2.33524
16:20:22|2.33725
16:20:22|2.3332
16:20:23|2.3332
16:20:25|2.33232
16:20:26|2.33232
16:20:27|2.33232
16:20:28|2.33291
16:20:29|2.33268
16:20:30|2.33006
16:20:31|2.33006
16:20:32|2.33006
16:20:33|2.33119
16:20:34|2.32874
16:20:34|2.32874
16:20:36|2.32758
16:20:37|2.32855
16:20:38|2.32696
16:20:39|2.32597
16:20:39|2.32595
16:20:41|2.325
16:20:42|2.325
16:20:43|2.325
16:20:44|2.325
16:20:45|2.32597
16:20:45|2.32595
16:20:46|2.325
16:20:48|2.32503
16:20:48|2.325
16:20:50|2.32503
16:20:51|2.32464
16:20:53|2.32211
16:20:54|2.31896
16:20:55|2.31598
16:20:57|2.31731
16:20:58|2.31622
16:20:59|2.31622
16:21:00|2.31848
16:21:00|2.31758
16:21:01|2.32097
16:21:02|2.32068
16:21:03|2.31896
16:21:05|2.31793
16:21:05|2.319
16:21:07|2.31951
16:21:08|2.32027
16:21:09|2.32
16:21:11|2.31901
16:21:12|2.31863
16:21:13|2.31872
16:21:13|2.3222
16:21:14|2.31984
16:21:15|2.31942
16:21:16|2.31984
16:21:17|2.31984
16:21:19|2.31984
16:21:20|2.31866
16:21:21|2.31793
16:21:22|2.31735
16:21:23|2.3183
16:21:24|2.31623
16:21:25|2.31623
16:21:26|2.31866
16:21:27|2.31637
16:21:28|2.31637
16:21:29|2.31638
16:21:30|2.31638
16:21:31|2.31634
16:21:32|2.31639
16:21:34|2.31637
16:21:35|2.31637
16:21:36|2.31637
16:21:37|2.31802
16:21:37|2.31869
16:21:38|2.32
16:21:39|2.32303
16:21:40|2.32283
16:21:41|2.32283
16:21:42|2.32487
16:21:43|2.32218
16:21:45|2.32198
16:21:46|2.32038
16:21:47|2.31934
16:21:48|2.31854
16:21:49|2.318
16:21:50|2.31681
16:21:51|2.31681
16:21:52|2.31897
16:21:54|2.31915
16:21:55|2.31861
16:21:57|2.31888
16:21:57|2.31888
16:21:58|2.32135
16:22:00|2.32135
16:22:00|2.31985
16:22:02|2.32216
16:22:02|2.32135
16:22:04|2.32135
16:22:05|2.32303
16:22:07|2.32526
16:22:08|2.33
16:22:09|2.32631
16:22:10|2.32739
16:22:11|2.32717
16:22:12|2.32586
16:22:13|2.32414
16:22:14|2.32303
16:22:15|2.32375
16:22:16|2.32375
16:22:17|2.31985
16:22:18|2.31888
16:22:19|2.32303
16:22:20|2.32303
16:22:22|2.32297
16:22:23|2.32297
16:22:24|2.32619
16:22:25|2.32619
16:22:25|2.32812
16:22:26|2.3284
16:22:28|2.32777
16:22:28|2.32697
16:22:30|2.32793
16:22:31|2.32617
16:22:33|2.33005
16:22:33|2.33005
16:22:34|2.33055
16:22:35|2.33131
16:22:36|2.33624
16:22:37|2.33439
16:22:38|2.33045
16:22:39|2.32907
16:22:40|2.32324
16:22:41|2.32386
16:22:42|2.32376
16:22:43|2.32213
16:22:44|2.32127
16:22:46|2.32137
16:22:47|2.3212
16:22:48|2.32272
16:22:49|2.32398
16:22:50|2.32375
16:22:51|2.32375
16:22:51|2.32354
16:22:53|2.32423
16:22:55|2.32591
16:22:56|2.3239
16:22:57|2.32203
16:22:57|2.32203
16:22:58|2.32203
16:23:00|2.32217
16:23:01|2.32203
16:23:03|2.31983
16:23:05|2.3079
16:23:05|2.30441
16:23:06|2.30493
16:23:08|2.30384
16:23:08|2.30926
16:23:09|2.30957
16:23:10|2.30748
16:23:11|2.30388
16:23:12|2.30955
16:23:13|2.30642
16:23:15|2.30881
16:23:15|2.30761
16:23:16|2.30148
16:23:17|2.30376
16:23:18|2.30141
16:23:20|2.30003
16:23:20|2.298
16:23:22|2.29725
16:23:23|2.295
16:23:23|2.29764
16:23:25|2.29662
16:23:25|2.295
16:23:26|2.29219
16:23:28|2.29361
16:23:29|2.29104
16:23:30|2.29104
16:23:31|2.29143
16:23:32|2.29396
16:23:33|2.29462
16:23:34|2.29776
16:23:35|2.29687
16:23:36|2.30289
16:23:37|2.30355
16:23:38|2.30483
16:23:39|2.30483
16:23:40|2.30673
16:23:41|2.30488
16:23:42|2.30646
16:23:43|2.30646
16:23:44|2.30337
16:23:45|2.30337
16:23:46|2.30532
16:23:48|2.30355
16:23:49|2.30374
16:23:50|2.30374
16:23:51|2.30422
16:23:52|2.30266
16:23:53|2.30338
16:23:55|2.30337
16:23:55|2.30337
16:23:56|2.30337
16:23:57|2.30128
16:23:58|2.30128
16:23:59|2.30128
16:24:00|2.30085
16:24:01|2.30085
16:24:02|2.30265
16:24:03|2.30127
16:24:05|2.3008
16:24:07|2.3008
16:24:08|2.29994
16:24:09|2.29884
16:24:10|2.29792
16:24:11|2.29647
16:24:12|2.29647
16:24:13|2.29605
16:24:14|2.29813
16:24:15|2.29633
16:24:16|2.29809
16:24:17|2.29647
16:24:18|2.29645
16:24:19|2.29645
16:24:20|2.29768
16:24:21|2.29502
16:24:22|2.2963
16:24:23|2.295
16:24:24|2.29258
16:24:25|2.29441
16:24:26|2.29441
16:24:27|2.29441
16:24:28|2.2961
16:24:29|2.29441
16:24:30|2.29413
16:24:31|2.29633
16:24:32|2.29633
16:24:33|2.29456
16:24:34|2.29456
16:24:35|2.29167
16:24:36|2.292
16:24:37|2.28995
16:24:38|2.28837
16:24:39|2.28894
16:24:40|2.28599
16:24:41|2.28627
16:24:42|2.28799
16:24:43|2.28686
16:24:44|2.28728
16:24:45|2.28687
16:24:46|2.28686
16:24:47|2.28615
16:24:48|2.28971
16:24:49|2.28599
16:24:50|2.28924
16:24:51|2.28743
16:24:52|2.28828
16:24:53|2.28828
16:24:54|2.28799
16:24:56|2.28686
16:24:57|2.29019
16:24:57|2.29177
16:24:59|2.29
16:25:00|2.28957
16:25:01|2.28698
16:25:02|2.28614
16:25:03|2.28794
16:25:04|2.29018
16:25:05|2.28795
16:25:06|2.28795
16:25:07|2.28795
16:25:08|2.28833
16:25:09|2.28592
16:25:10|2.28795
16:25:12|2.28634
16:25:13|2.28472
16:25:13|2.2843
16:25:15|2.28667
16:25:16|2.28771
16:25:17|2.28693
16:25:18|2.2926
16:25:19|2.29658
16:25:20|2.29718
16:25:21|2.30147
16:25:22|2.30268
16:25:23|2.30465
16:25:24|2.30351
16:25:25|2.3046
16:25:26|2.30351
16:25:26|2.30284
16:25:28|2.30284
16:25:29|2.29773
16:25:30|2.29988
16:25:30|2.29773
16:25:32|2.29999
16:25:33|2.30089
16:25:34|2.30221
16:25:35|2.306
16:25:36|2.30283
16:25:37|2.30284
16:25:37|2.30219
16:25:39|2.29944
16:25:40|2.29976
16:25:41|2.3
16:25:43|2.30348
16:25:43|2.30523
16:25:44|2.30567
16:25:45|2.3051
16:25:47|2.30013
16:25:47|2.30264
16:25:50|2.29977
16:25:50|2.30024
16:25:51|2.29986
16:25:52|2.29888
16:25:53|2.301
16:25:54|2.30169
16:25:55|2.30012
16:25:57|2.29665
16:25:58|2.29494
16:26:00|2.291
16:26:01|2.2955
16:26:02|2.3
16:26:04|2.30135
16:26:04|2.29757
16:26:05|2.30206
16:26:07|2.29532
16:26:08|2.29453
16:26:10|2.29451
16:26:11|2.29454
16:26:12|2.29454
16:26:12|2.29568
16:26:14|2.29677
16:26:15|2.29601
16:26:17|2.29256
16:26:17|2.29292
16:26:18|2.29272
16:26:19|2.28978
16:26:20|2.2887
16:26:21|2.28942
16:26:22|2.28888
16:26:23|2.28815
16:26:24|2.29189
16:26:25|2.29385
16:26:27|2.29337
16:26:28|2.29302
16:26:29|2.28886
16:26:30|2.288
16:26:31|2.28795
16:26:32|2.28685
16:26:33|2.28818
16:26:35|2.28795
16:26:35|2.28795
16:26:36|2.28656
16:26:37|2.288
16:26:38|2.28641
16:26:39|2.28575
16:26:40|2.2864
16:26:41|2.28416
16:26:42|2.283
16:26:43|2.28366
16:26:44|2.28455
16:26:45|2.28656
16:26:46|2.28575
16:26:47|2.28394
16:26:49|2.283
16:26:50|2.28455
16:26:51|2.2754
16:26:52|2.27531
16:26:54|2.261
16:26:54|2.26614
16:26:55|2.2655
16:26:57|2.26928
16:26:59|2.26917
16:27:00|2.2692
16:27:00|2.26442
16:27:02|2.26574
16:27:04|2.27038
16:27:04|2.27329
16:27:06|2.26979
16:27:07|2.27151
16:27:08|2.27082
16:27:09|2.26934
16:27:10|2.27063
16:27:11|2.2677
16:27:12|2.26977
16:27:13|2.26952
16:27:14|2.27332
16:27:15|2.27463
16:27:16|2.27329
16:27:18|2.2716
16:27:18|2.2716
16:27:20|2.27148
16:27:21|2.27523
16:27:22|2.27626
16:27:23|2.27866
16:27:24|2.27979
16:27:25|2.27883
16:27:26|2.27744
16:27:27|2.2777
16:27:28|2.2825
16:27:29|2.28474
16:27:30|2.28525
16:27:31|2.28536
16:27:32|2.28644
16:27:33|2.28671
16:27:34|2.28714
16:27:35|2.28646
16:27:36|2.28279
16:27:37|2.28671
16:27:38|2.28585
16:27:39|2.28525
16:27:40|2.28527
16:27:41|2.28565
16:27:42|2.28253
16:27:43|2.28122
16:27:44|2.28033
16:27:45|2.28
16:27:46|2.28104
16:27:47|2.28104
16:27:48|2.28104
16:27:49|2.28104
16:27:50|2.28
16:27:51|2.28104
16:27:52|2.28104
16:27:53|2.28266
16:27:54|2.281
16:27:55|2.27896
16:27:56|2.27896
16:27:57|2.28
16:27:58|2.28
16:28:00|2.28246
16:28:02|2.28108
16:28:02|2.281
16:28:03|2.28246
16:28:04|2.28
16:28:05|2.281
16:28:06|2.27896
16:28:07|2.282
16:28:08|2.28
16:28:10|2.28108
16:28:11|2.28108
16:28:12|2.28106
16:28:12|2.281
16:28:14|2.28288
16:28:15|2.28103
16:28:15|2.28103
16:28:17|2.28317
16:28:18|2.28216
16:28:19|2.28555
16:28:20|2.28564
16:28:21|2.28755
16:28:22|2.28799
16:28:23|2.28849
16:28:24|2.28599
16:28:24|2.28608
16:28:25|2.28231
16:28:27|2.28231
16:28:28|2.28459
16:28:29|2.28752
16:28:30|2.28928
16:28:31|2.28929
16:28:32|2.2924
16:28:33|2.28987
16:28:34|2.28987
16:28:35|2.29061
16:28:36|2.29061
16:28:37|2.28879
16:28:38|2.28987
16:28:39|2.28987
16:28:40|2.28772
16:28:41|2.29109
16:28:41|2.28806
16:28:43|2.28998
16:28:43|2.28804
16:28:45|2.28961
16:28:45|2.28961
16:28:47|2.2863
16:28:48|2.28422
16:28:49|2.28611
16:28:50|2.2863
16:28:51|2.2863
16:28:53|2.28424
16:28:53|2.28424
16:28:54|2.28448
16:28:55|2.281
16:28:56|2.281
16:28:58|2.28054
16:29:00|2.28
16:29:01|2.27963
16:29:02|2.28
16:29:04|2.28272
16:29:05|2.28272
16:29:06|2.28
16:29:07|2.27989
16:29:08|2.28096
16:29:10|2.28059
16:29:11|2.28068
16:29:13|2.27849
16:29:13|2.27781
16:29:14|2.27961
16:29:15|2.2732
16:29:16|2.27642
16:29:17|2.2778
16:29:18|2.27744
16:29:19|2.2747
16:29:20|2.27123
16:29:21|2.27123
16:29:22|2.26873
16:29:24|2.26662
16:29:24|2.2678
16:29:25|2.26819
16:29:26|2.26921
16:29:27|2.26915
16:29:28|2.2695
16:29:29|2.27092
16:29:30|2.26848
16:29:31|2.26848
16:29:32|2.26848
16:29:33|2.27338
16:29:34|2.27722
16:29:35|2.27197
16:29:36|2.27022
16:29:37|2.26999
16:29:38|2.27234
16:29:39|2.27464
16:29:40|2.27569
16:29:41|2.27491
16:29:42|2.27918
16:29:43|2.27702
16:29:44|2.27677
16:29:45|2.27869
16:29:46|2.28308
16:29:47|2.28105
16:29:48|2.2802
16:29:49|2.28001
16:29:50|2.28342
16:29:51|2.28419
16:29:52|2.281
16:29:54|2.28149
16:29:55|2.28218
16:29:56|2.28218
16:29:57|2.28065
16:29:58|2.28057
16:29:59|2.27838
16:30:01|2.27946
16:30:02|2.28221
16:30:03|2.28342
16:30:04|2.284
16:30:05|2.28143
16:30:06|2.28733
16:30:08|2.28719
16:30:08|2.28446
16:30:10|2.28718
16:30:11|2.29035
16:30:11|2.292
16:30:13|2.29104
16:30:13|2.29343
16:30:15|2.29376
16:30:15|2.29083
16:30:17|2.29083
16:30:17|2.29356
16:30:18|2.29381
16:30:19|2.29376
16:30:20|2.295
16:30:21|2.29618
16:30:23|2.29613
16:30:24|2.29381
16:30:25|2.29182
16:30:25|2.29157
16:30:26|2.29108
16:30:27|2.29277
16:30:28|2.28987
16:30:29|2.28702
16:30:30|2.28724
16:30:32|2.28724
16:30:32|2.28733
16:30:33|2.2868
16:30:35|2.28679
16:30:35|2.28446
16:30:37|2.28002
16:30:37|2.2771
16:30:38|2.28208
16:30:40|2.28001
16:30:40|2.28128
16:30:42|2.28238
16:30:42|2.2826
16:30:43|2.28248
16:30:45|2.28104
16:30:46|2.28323
16:30:46|2.28
16:30:47|2.28123
16:30:49|2.28078
16:30:50|2.28
16:30:51|2.27668
16:30:51|2.2751
16:30:52|2.27317
16:30:53|2.26802
16:30:54|2.26732
16:30:55|2.26591
16:30:56|2.26671
16:30:57|2.265
16:30:58|2.26555
16:30:59|2.26732
16:31:02|2.25949
16:31:02|2.25725
16:31:04|2.251
16:31:05|2.25202
16:31:07|2.252
16:31:08|2.24457
16:31:09|2.24158
16:31:10|2.24193
16:31:11|2.2351
16:31:12|2.23754
16:31:14|2.23993
16:31:15|2.24111
16:31:15|2.24012
16:31:17|2.24123
16:31:17|2.2395
16:31:18|2.24427
16:31:20|2.24459
16:31:20|2.24415
16:31:22|2.24524
16:31:22|2.24126
16:31:24|2.24483
16:31:25|2.24376
16:31:26|2.2399
16:31:27|2.24376
16:31:27|2.24524
16:31:28|2.24833
16:31:29|2.25203
16:31:30|2.24922
16:31:31|2.25348
16:31:32|2.25732
16:31:33|2.25554
16:31:35|2.25554
16:31:35|2.25688
16:31:37|2.25881
16:31:37|2.2589
16:31:38|2.25218
16:31:39|2.25762
16:31:40|2.25882
16:31:42|2.25759
16:31:42|2.2607
16:31:43|2.26578
16:31:44|2.26993
16:31:45|2.26871
16:31:47|2.27111
16:31:47|2.27111
16:31:48|2.27111
16:31:50|2.2696
16:31:51|2.27004
16:31:51|2.27422
16:31:52|2.27548
16:31:54|2.27763
16:31:54|2.27817
16:31:55|2.28014
16:31:56|2.28163
16:31:58|2.28498
16:31:58|2.286
16:31:59|2.28738
16:32:00|2.28715
16:32:02|2.288
16:32:04|2.28901
16:32:05|2.29018
16:32:06|2.29148
16:32:08|2.29088
16:32:08|2.29498
16:32:10|2.29103
16:32:11|2.29215
16:32:12|2.2881
16:32:13|2.28663
16:32:15|2.28787
16:32:15|2.28897
16:32:16|2.28361
16:32:17|2.28549
16:32:19|2.28787
16:32:20|2.28861
16:32:21|2.28567
16:32:22|2.28953
16:32:23|2.2873
16:32:24|2.28748
16:32:25|2.28963
16:32:26|2.29
16:32:27|2.28706
16:32:29|2.28891
16:32:30|2.28796
16:32:31|2.28832
16:32:31|2.28832
16:32:33|2.28815
16:32:33|2.28525
16:32:34|2.28738
16:32:35|2.28621
16:32:37|2.28329
16:32:37|2.28412
16:32:38|2.28042
16:32:39|2.28
16:32:41|2.27866
16:32:41|2.27866
16:32:42|2.27932
16:32:43|2.27816
16:32:44|2.27678
16:32:45|2.27866
16:32:46|2.27739
16:32:47|2.27625
16:32:48|2.27315
16:32:50|2.27315
16:32:50|2.26988
16:32:52|2.26953
16:32:52|2.27239
16:32:54|2.2706
16:32:55|2.27465
16:32:56|2.27593
16:32:58|2.27584
16:32:59|2.27326
16:33:00|2.2735
16:33:01|2.2735
16:33:02|2.27241
16:33:04|2.27411
16:33:05|2.27221
16:33:06|2.2735
16:33:07|2.27411
16:33:09|2.27227
16:33:10|2.27096
16:33:11|2.27097
16:33:12|2.27101
16:33:14|2.27126
16:33:14|2.27411
16:33:15|2.27718
16:33:16|2.27669
16:33:17|2.27979
16:33:19|2.28045
16:33:19|2.28621
16:33:21|2.28621
16:33:22|2.28796
16:33:22|2.28541
16:33:24|2.28363
16:33:25|2.28047
16:33:26|2.27926
16:33:27|2.28097
16:33:28|2.2812
16:33:29|2.286
16:33:29|2.28467
16:33:31|2.2838
16:33:32|2.2838
16:33:33|2.28603
16:33:34|2.28262
16:33:35|2.28439
16:33:36|2.28445
16:33:37|2.28445
16:33:38|2.28557
16:33:39|2.28557
16:33:40|2.28485
16:33:41|2.28437
16:33:41|2.28546
16:33:43|2.28606
16:33:44|2.28439
16:33:44|2.28127
16:33:46|2.28163
16:33:46|2.28362
16:33:48|2.28252
16:33:48|2.28177
16:33:49|2.2785
16:33:51|2.27695
16:33:52|2.28047
16:33:53|2.28384
16:33:54|2.2844
16:33:55|2.28606
16:33:56|2.28523
16:33:57|2.28507
16:33:58|2.28768
16:33:59|2.28622
16:34:00|2.28824
16:34:01|2.28824
16:34:02|2.28824
16:34:03|2.28811
16:34:05|2.28645
16:34:06|2.28458
16:34:08|2.28188
16:34:10|2.28424
16:34:11|2.28424
16:34:13|2.28288
16:34:13|2.28704
16:34:14|2.29
16:34:15|2.29134
16:34:16|2.28844
16:34:17|2.29181
16:34:18|2.29109
16:34:19|2.29196
16:34:20|2.2935
16:34:21|2.29396
16:34:23|2.295
16:34:24|2.295
16:34:25|2.29529
16:34:26|2.29715
16:34:27|2.29751
16:34:29|2.3
16:34:29|2.3
16:34:31|2.30192
16:34:32|2.30371
16:34:33|2.30976
16:34:34|2.31245
16:34:35|2.30838
16:34:36|2.31624
16:34:37|2.31698
16:34:38|2.31697
16:34:39|2.31496
16:34:40|2.31519
16:34:41|2.31405
16:34:42|2.31272
16:34:43|2.31014
16:34:44|2.31443
16:34:45|2.31906
16:34:46|2.31573
16:34:47|2.31733
16:34:48|2.3193
16:34:49|2.3191
16:34:50|2.31603
16:34:51|2.31543
16:34:53|2.31436
16:34:54|2.31464
16:34:54|2.31464
16:34:55|2.31654
16:34:57|2.31561
16:34:57|2.31866
16:34:59|2.31728
16:35:00|2.31936
16:35:01|2.31948
16:35:02|2.31856
16:35:03|2.32
16:35:04|2.31752
16:35:05|2.31938
16:35:07|2.31409
16:35:08|2.31409
16:35:09|2.31409
16:35:10|2.31547
16:35:11|2.31407
16:35:12|2.31586
16:35:13|2.31783
16:35:15|2.31778
16:35:16|2.31782
16:35:18|2.31952
16:35:19|2.31952
16:35:20|2.31952
16:35:22|2.31795
16:35:22|2.31794
16:35:24|2.31794
16:35:26|2.32173
16:35:26|2.32203
16:35:28|2.32364
16:35:28|2.32533
16:35:29|2.3271
16:35:30|2.32869
16:35:31|2.33051
16:35:32|2.32994
16:35:33|2.32967
16:35:34|2.32844
16:35:35|2.332
16:35:37|2.32934
16:35:38|2.33016
16:35:39|2.334
16:35:40|2.33472
16:35:41|2.33494
16:35:42|2.33936
16:35:43|2.33567
16:35:44|2.33763
16:35:45|2.33935
16:35:46|2.33695
16:35:47|2.33867
16:35:48|2.345
16:35:49|2.34705
16:35:50|2.348
16:35:51|2.34753
16:35:52|2.34561
16:35:54|2.34131
16:35:54|2.34209
16:35:55|2.34456
16:35:56|2.34483
16:35:58|2.34345
16:35:59|2.34406
16:36:01|2.34597
16:36:01|2.345
16:36:02|2.33703
16:36:03|2.33468
16:36:04|2.32899
16:36:06|2.33209
16:36:08|2.33548
16:36:09|2.33571
16:36:10|2.33193
16:36:11|2.32922
16:36:12|2.32647
16:36:13|2.32515
16:36:15|2.32274
16:36:15|2.32238
16:36:17|2.32381
16:36:17|2.32412
16:36:19|2.32357
16:36:20|2.32357
16:36:20|2.31864
16:36:21|2.31591
16:36:22|2.3158
16:36:23|2.31694
16:36:25|2.31704
16:36:26|2.31324
16:36:26|2.31743
16:36:27|2.31511
16:36:29|2.31683
16:36:30|2.31784
16:36:31|2.31933
16:36:31|2.32003
16:36:32|2.31676
16:36:33|2.31907
16:36:34|2.3189
16:36:35|2.32119
16:36:36|2.32051
16:36:38|2.32374
16:36:39|2.32581
16:36:40|2.32667
16:36:41|2.32985
16:36:41|2.32778
16:36:42|2.33167
16:36:44|2.33294
16:36:45|2.33611
16:36:46|2.33275
16:36:47|2.33434
16:36:48|2.33197
16:36:49|2.33224
16:36:50|2.33134
16:36:51|2.33
16:36:52|2.32978
16:36:53|2.32784
16:36:54|2.33368
16:36:55|2.3328
16:36:56|2.33031
16:36:57|2.33197
16:36:58|2.32785
16:36:59|2.32733
16:37:00|2.32733
16:37:02|2.32785
16:37:02|2.32521
16:37:03|2.32517
16:37:04|2.32337
16:37:05|2.32485
16:37:08|2.32342
16:37:09|2.32114
16:37:10|2.32159
16:37:10|2.32112
16:37:12|2.31828
16:37:13|2.31593
16:37:14|2.3161
16:37:15|2.32201
16:37:16|2.32112
16:37:17|2.32433
16:37:18|2.32305
16:37:19|2.32432
16:37:20|2.325
16:37:22|2.32526
16:37:22|2.32526
16:37:23|2.325
16:37:24|2.32438
16:37:25|2.32452
16:37:26|2.32365
16:37:27|2.32391
16:37:28|2.32599
16:37:29|2.32613
16:37:30|2.32523
16:37:31|2.32523
16:37:32|2.32385
16:37:34|2.32615
16:37:35|2.32523
16:37:36|2.32059
16:37:37|2.32142
16:37:38|2.32455
16:37:39|2.325
16:37:40|2.32268
16:37:41|2.32385
16:37:42|2.325
16:37:43|2.32385
16:37:44|2.325
16:37:45|2.32358
16:37:46|2.32582
16:37:47|2.32418
16:37:48|2.32418
16:37:49|2.3241
16:37:50|2.32229
16:37:51|2.32
16:37:52|2.31876
16:37:53|2.31876
16:37:54|2.32253
16:37:55|2.32371
16:37:56|2.32572
16:37:57|2.325
16:37:58|2.3225
16:37:59|2.32181
16:38:01|2.323
16:38:02|2.32187
16:38:02|2.32137
16:38:04|2.32187
16:38:04|2.32257
16:38:06|2.32257
16:38:07|2.32255
16:38:08|2.31893
16:38:09|2.31893
16:38:10|2.31797
16:38:12|2.32384
16:38:12|2.31943
16:38:15|2.32231
16:38:15|2.32251
16:38:17|2.31906
16:38:17|2.31895
16:38:18|2.31948
16:38:19|2.32302
16:38:20|2.32522
16:38:21|2.32575
16:38:22|2.32582
16:38:23|2.32511
16:38:24|2.32733
16:38:25|2.32552
16:38:26|2.32172
16:38:27|2.3201
16:38:28|2.31871
16:38:29|2.32064
16:38:30|2.32139
16:38:31|2.31901
16:38:32|2.31847
16:38:33|2.31741
16:38:34|2.31992
16:38:35|2.32111
16:38:37|2.31984
16:38:37|2.31704
16:38:38|2.3166
16:38:39|2.3191
16:38:40|2.31848
16:38:41|2.32135
16:38:42|2.32451
16:38:43|2.325
16:38:44|2.325
16:38:45|2.32019
16:38:46|2.31848
16:38:47|2.3166
16:38:48|2.31666
16:38:49|2.31666
16:38:50|2.31979
16:38:51|2.31979
16:38:52|2.32074
16:38:53|2.32071
16:38:54|2.31992
16:38:55|2.32004
16:38:57|2.31745
16:38:58|2.31745
16:38:59|2.31979
16:39:00|2.31745
16:39:01|2.31887
16:39:02|2.31887
16:39:03|2.31745
16:39:04|2.31745
16:39:05|2.31745
16:39:06|2.32
16:39:07|2.32
16:39:08|2.31931
16:39:10|2.31858
16:39:10|2.31858
16:39:12|2.31966
16:39:14|2.32324
16:39:15|2.32103
16:39:16|2.32103
16:39:18|2.32161
16:39:18|2.32161
16:39:20|2.32155
16:39:21|2.32194
16:39:21|2.32194
16:39:22|2.32194
16:39:24|2.32352
16:39:25|2.32221
16:39:25|2.32471
16:39:26|2.32572
16:39:27|2.32568
16:39:28|2.325
16:39:29|2.32581
16:39:31|2.32644
16:39:32|2.32647
16:39:33|2.32735
16:39:34|2.32588
16:39:35|2.32644
16:39:36|2.32328
16:39:37|2.32106
16:39:38|2.31762
16:39:39|2.32204
16:39:39|2.32452
16:39:41|2.32452
16:39:42|2.32037
16:39:43|2.32175
16:39:44|2.32303
16:39:45|2.32339
16:39:46|2.32469
16:39:47|2.32518
16:39:48|2.32603
16:39:49|2.3269
16:39:49|2.32815
16:39:52|2.3266
16:39:52|2.32561
16:39:53|2.32815
16:39:54|2.32815
16:39:55|2.32838
16:39:56|2.32838
16:39:57|2.329
16:39:58|2.329
16:39:59|2.32787
16:40:00|2.32845
16:40:02|2.32845
16:40:03|2.3284
16:40:04|2.329
16:40:05|2.329
16:40:07|2.33
16:40:08|2.33
16:40:09|2.32999
16:40:11|2.32724
16:40:12|2.32691
16:40:13|2.32373
16:40:14|2.32373
16:40:15|2.32649
16:40:16|2.32472
16:40:17|2.32472
16:40:18|2.32472
16:40:20|2.32463
16:40:21|2.32463
16:40:22|2.32
16:40:24|2.32568
16:40:25|2.32221
16:40:26|2.32295
16:40:27|2.32016
16:40:27|2.32283
16:40:28|2.32283
16:40:30|2.32283
16:40:30|2.32283
16:40:31|2.32487
16:40:33|2.32659
16:40:34|2.32691
16:40:34|2.326
16:40:36|2.33
16:40:36|2.33
16:40:38|2.32717
16:40:39|2.32716
16:40:40|2.33
16:40:41|2.32999
16:40:42|2.33016
16:40:43|2.3298
16:40:44|2.32907
16:40:45|2.33
16:40:46|2.3305
16:40:47|2.32856
16:40:48|2.32773
16:40:49|2.3298
16:40:50|2.33
16:40:51|2.33118
16:40:53|2.33216
16:40:53|2.33249
16:40:54|2.33184
16:40:55|2.33184
16:40:56|2.33151
16:40:57|2.33481
16:40:58|2.33209
16:40:59|2.33209
16:41:00|2.33209
16:41:02|2.33
16:41:03|2.32986
16:41:05|2.32701
16:41:06|2.32552
16:41:06|2.32566
16:41:08|2.32566
16:41:09|2.3258
16:41:10|2.32792
16:41:11|2.33144
16:41:12|2.33144
16:41:13|2.33144
16:41:15|2.32823
16:41:16|2.32817
16:41:17|2.32817
16:41:17|2.32817
16:41:19|2.32712
16:41:20|2.3265
16:41:21|2.32567
16:41:22|2.325
16:41:23|2.32716
16:41:24|2.32856
16:41:26|2.32891
16:41:26|2.32925
16:41:27|2.33045
16:41:28|2.32889
16:41:29|2.32889
16:41:30|2.32889
16:41:31|2.32889
16:41:32|2.32862
16:41:33|2.32988
16:41:34|2.32988
16:41:35|2.32982
16:41:36|2.32823
16:41:37|2.32817
16:41:38|2.3275
16:41:40|2.32669
16:41:41|2.32669
16:41:42|2.3265
16:41:43|2.32331
16:41:44|2.32563
16:41:45|2.32566
16:41:46|2.32456
16:41:47|2.32538
16:41:48|2.32538
16:41:49|2.32429
16:41:50|2.32429
16:41:51|2.32429
16:41:52|2.32383
16:41:53|2.32383
16:41:54|2.32429
16:41:55|2.32457
16:41:56|2.32792
16:41:57|2.32904
16:41:58|2.32904
16:41:59|2.32904
16:42:00|2.327
16:42:01|2.32775
16:42:02|2.32515
16:42:03|2.324
16:42:04|2.3234
16:42:05|2.3234
16:42:06|2.32368
16:42:07|2.32629
16:42:08|2.32354
16:42:09|2.323
16:42:10|2.32184
16:42:11|2.31931
16:42:13|2.31769
16:42:13|2.31578
16:42:15|2.31887
16:42:17|2.31888
16:42:19|2.31887
16:42:20|2.32094
16:42:20|2.32094
16:42:22|2.31985
16:42:22|2.31985
16:42:23|2.31989
16:42:24|2.31982
16:42:25|2.31779
16:42:26|2.31975
16:42:28|2.31781
16:42:29|2.32094
16:42:30|2.32132
16:42:31|2.32297
16:42:32|2.32407
16:42:32|2.32166
16:42:33|2.32499
16:42:35|2.32647
16:42:36|2.32582
16:42:37|2.32648
16:42:38|2.32575
16:42:39|2.32225
16:42:40|2.32273
16:42:41|2.31989
16:42:42|2.31863
16:42:43|2.31766
16:42:44|2.31766
16:42:45|2.32043
16:42:46|2.32115
16:42:47|2.31889
16:42:48|2.31889
16:42:49|2.31889
16:42:50|2.317
16:42:51|2.317
16:42:52|2.31565
16:42:53|2.31565
16:42:54|2.3176
16:42:55|2.32269
16:42:56|2.32224
16:42:57|2.32224
16:42:58|2.32007
16:42:59|2.3173
16:43:00|2.31817
16:43:01|2.31738
16:43:02|2.31551
16:43:03|2.31532
16:43:04|2.31492
16:43:05|2.31068
16:43:06|2.31041
16:43:07|2.30887
16:43:08|2.3057
16:43:09|2.30524
16:43:10|2.30521
16:43:11|2.30664
16:43:12|2.30417
16:43:14|2.30676
16:43:15|2.30419
16:43:16|2.30446
16:43:18|2.30413
16:43:18|2.3071
16:43:19|2.30464
16:43:20|2.30855
16:43:22|2.3043
16:43:23|2.30464
16:43:24|2.30157
16:43:25|2.30141
16:43:26|2.30311
16:43:27|2.30399
16:43:27|2.30208
16:43:29|2.30203
16:43:30|2.3016
16:43:31|2.30133
16:43:32|2.3037
16:43:32|2.3037
16:43:34|2.30238
16:43:35|2.30399
16:43:36|2.30578
16:43:36|2.30762
16:43:38|2.30673
16:43:38|2.30678
16:43:40|2.3077
16:43:41|2.30867
16:43:42|2.30867
16:43:43|2.30761
16:43:44|2.31016
16:43:44|2.31
16:43:46|2.30888
16:43:48|2.30969
16:43:48|2.30742
16:43:50|2.30973
16:43:50|2.30973
16:43:52|2.30855
16:43:52|2.30955
16:43:53|2.30869
16:43:55|2.31016
16:43:56|2.31433
16:43:57|2.3157
16:43:58|2.3157
16:43:58|2.31591
16:43:59|2.31531
16:44:00|2.31551
16:44:01|2.31224
16:44:02|2.31247
16:44:03|2.31247
16:44:05|2.31211
16:44:05|2.31123
16:44:06|2.31048
16:44:08|2.31132
16:44:09|2.31121
16:44:10|2.30875
16:44:11|2.30752
16:44:11|2.31417
16:44:13|2.31325
16:44:15|2.31153
16:44:16|2.31317
16:44:17|2.31345
16:44:18|2.31045
16:44:20|2.30554
16:44:21|2.30414
16:44:23|2.30433
16:44:24|2.30544
16:44:24|2.30454
16:44:26|2.30563
16:44:26|2.30775
16:44:27|2.30789
16:44:29|2.30789
16:44:30|2.30789
16:44:31|2.30784
16:44:31|2.30527
16:44:33|2.30414
16:44:33|2.30414
16:44:35|2.30414
16:44:35|2.30414
16:44:36|2.30414
16:44:38|2.3066
16:44:39|2.3066
16:44:39|2.3066
16:44:41|2.30431
16:44:41|2.30414
16:44:43|2.30288
16:44:44|2.30238
16:44:45|2.30157
16:44:46|2.30157
16:44:47|2.30285
16:44:48|2.3015
16:44:49|2.3016
16:44:50|2.3006
16:44:51|2.30133
16:44:52|2.30133
16:44:53|2.30133
16:44:54|2.30285
16:44:55|2.30285
16:44:56|2.30498
16:44:57|2.30498
16:44:58|2.30498
16:44:59|2.3016
16:45:00|2.30285
16:45:01|2.30497
16:45:02|2.30358
16:45:03|2.30358
16:45:04|2.3
16:45:05|2.3
16:45:06|2.30031
16:45:08|2.30106
16:45:08|2.30106
16:45:09|2.30123
16:45:10|2.30166
16:45:12|2.30413
16:45:13|2.30419
16:45:14|2.3066
16:45:15|2.30696
16:45:16|2.30837
16:45:17|2.30839
16:45:18|2.30943
16:45:19|2.30677
16:45:21|2.30974
16:45:21|2.30974
16:45:22|2.31009
16:45:24|2.31009
16:45:25|2.312
16:45:26|2.31125
16:45:27|2.31125
16:45:28|2.31191
16:45:29|2.31191
16:45:30|2.31125
16:45:31|2.31421
16:45:32|2.31421
16:45:33|2.31383
16:45:34|2.31197
16:45:35|2.31064
16:45:37|2.31064
16:45:37|2.31064
16:45:38|2.31291
16:45:39|2.316
16:45:40|2.316
16:45:42|2.31907
16:45:43|2.31907
16:45:44|2.31907
16:45:45|2.31938
16:45:46|2.31704
16:45:47|2.31907
16:45:48|2.31641
16:45:49|2.31641
16:45:50|2.31651
16:45:51|2.31607
16:45:52|2.3189
16:45:53|2.316
16:45:54|2.3153
16:45:55|2.31622
16:45:56|2.31128
16:45:57|2.31302
16:45:58|2.31302
16:45:59|2.31302
16:46:00|2.31384
16:46:01|2.31581
16:46:02|2.31537
16:46:03|2.31537
16:46:04|2.31678
16:46:06|2.315
16:46:07|2.315
16:46:07|2.315
16:46:08|2.31537
16:46:09|2.32279
16:46:10|2.32232
16:46:12|2.3206
16:46:14|2.32232
16:46:14|2.323
16:46:16|2.31995
16:46:18|2.32284
16:46:19|2.32282
16:46:21|2.32263
16:46:22|2.32524
16:46:22|2.32513
16:46:24|2.32738
16:46:25|2.32596
16:46:26|2.32502
16:46:27|2.327
16:46:27|2.32542
16:46:28|2.32542
16:46:29|2.32304
16:46:31|2.32253
16:46:31|2.32092
16:46:32|2.31907
16:46:34|2.31811
16:46:34|2.32581
16:46:36|2.32465
16:46:37|2.32657
16:46:38|2.32581
16:46:39|2.32397
16:46:40|2.32219
16:46:41|2.32219
16:46:43|2.32469
16:46:43|2.32305
16:46:44|2.32305
16:46:45|2.32305
16:46:47|2.32305
16:46:47|2.32305
16:46:48|2.32356
16:46:49|2.32327
16:46:50|2.32397
16:46:51|2.32466
16:46:52|2.32219
16:46:54|2.32
16:46:55|2.32067
16:46:55|2.31889
16:46:57|2.31811
16:46:57|2.31948
16:46:58|2.31811
16:47:00|2.31962
16:47:02|2.31968
16:47:02|2.31968
16:47:03|2.32219
16:47:04|2.3246
16:47:05|2.32513
16:47:06|2.32526
16:47:07|2.32425
16:47:08|2.3242
16:47:09|2.32355
16:47:10|2.32355
16:47:11|2.32424
16:47:13|2.32355
16:47:14|2.32539
16:47:16|2.3228
16:47:17|2.32199
16:47:19|2.32199
16:47:21|2.32086
16:47:21|2.32086
16:47:23|2.3176
16:47:25|2.3176
16:47:25|2.31758
16:47:26|2.31818
16:47:27|2.31929
16:47:28|2.31968
16:47:30|2.32526
16:47:31|2.32555
16:47:32|2.32424
16:47:34|2.32088
16:47:34|2.32059
16:47:36|2.32059
16:47:37|2.32088
16:47:38|2.32501
16:47:39|2.32486
16:47:40|2.32744
16:47:41|2.32746
16:47:42|2.32762
16:47:43|2.32923
16:47:44|2.32785
16:47:45|2.32785
16:47:46|2.32615
16:47:47|2.32947
16:47:48|2.32954
16:47:49|2.32614
16:47:50|2.32661
16:47:51|2.32965
16:47:52|2.33
16:47:53|2.33
16:47:54|2.3307
16:47:55|2.33232
16:47:56|2.33257
16:47:57|2.33309
16:47:58|2.33302
16:47:59|2.3335
16:48:00|2.3335
16:48:01|2.33269
16:48:02|2.3335
16:48:03|2.3335
16:48:04|2.32889
16:48:05|2.32889
16:48:06|2.33168
16:48:07|2.32965
16:48:08|2.32965
16:48:09|2.3309
16:48:10|2.33007
16:48:11|2.33007
16:48:12|2.33269
16:48:14|2.33093
16:48:15|2.33262
16:48:17|2.33222
16:48:19|2.33166
16:48:20|2.32337
16:48:21|2.32197
16:48:22|2.32
16:48:23|2.3212
16:48:24|2.32515
16:48:25|2.32623
16:48:26|2.32674
16:48:26|2.32674
16:48:28|2.32921
16:48:29|2.32694
16:48:30|2.32671
16:48:31|2.32671
16:48:32|2.32515
16:48:33|2.32183
16:48:34|2.32406
16:48:35|2.32712
16:48:35|2.32724
16:48:37|2.33043
16:48:38|2.33024
16:48:39|2.33047
16:48:40|2.32925
16:48:41|2.33077
16:48:42|2.33267
16:48:42|2.33301
16:48:44|2.33297
16:48:45|2.33147
16:48:45|2.33139
16:48:47|2.33002
16:48:47|2.32745
16:48:49|2.32736
16:48:49|2.32914
16:48:51|2.33021
16:48:51|2.32737
16:48:53|2.32712
16:48:54|2.32658
16:48:55|2.32658
16:48:56|2.32745
16:48:57|2.32725
16:48:58|2.32624
16:48:59|2.32465
16:49:00|2.32464
16:49:02|2.3228
16:49:02|2.32246
16:49:03|2.32457
16:49:04|2.32457
16:49:05|2.32457
16:49:06|2.32457
16:49:08|2.31768
16:49:09|2.317
16:49:10|2.31658
16:49:11|2.31517
16:49:12|2.31699
16:49:13|2.32117
16:49:14|2.32197
16:49:15|2.32526
16:49:16|2.32419
16:49:17|2.32148
16:49:18|2.31948
16:49:19|2.32295
16:49:21|2.32317
16:49:22|2.32632
16:49:23|2.32395
16:49:25|2.32503
16:49:26|2.32658
16:49:26|2.32688
16:49:27|2.32572
16:49:29|2.32667
16:49:29|2.32783
16:49:31|2.32783
16:49:31|2.32509
16:49:33|2.32671
16:49:34|2.32671
16:49:35|2.32851
16:49:36|2.33
16:49:37|2.3287
16:49:38|2.32867
16:49:39|2.328
16:49:40|2.32569
16:49:41|2.32476
16:49:42|2.32263
16:49:43|2.32354
16:49:44|2.32469
16:49:45|2.32469
16:49:46|2.32469
16:49:47|2.32395
16:49:48|2.32695
16:49:49|2.32695
16:49:50|2.3245
16:49:51|2.32406
16:49:52|2.32216
16:49:53|2.32365
16:49:54|2.32364
16:49:55|2.32364
16:49:56|2.323
16:49:58|2.323
16:49:59|2.323
16:49:59|2.3225
16:50:01|2.32188
16:50:02|2.32184
16:50:02|2.32119
16:50:03|2.32181
16:50:05|2.32181
16:50:06|2.32072
16:50:06|2.32173
16:50:08|2.32118
16:50:08|2.32073
16:50:10|2.32073
16:50:11|2.32073
16:50:12|2.32053
16:50:12|2.32119
16:50:14|2.32
16:50:15|2.31983
16:50:16|2.31621
16:50:17|2.3161
16:50:18|2.31619
16:50:19|2.31758
16:50:19|2.3188
16:50:22|2.319
16:50:22|2.32009
16:50:23|2.32116
16:50:24|2.31983
16:50:25|2.31985
16:50:26|2.32117
16:50:27|2.3188
16:50:28|2.32038
16:50:29|2.32111
16:50:30|2.32137
16:50:32|2.32137
16:50:33|2.32137
16:50:34|2.32196
16:50:35|2.322
16:50:36|2.32303
16:50:37|2.32812
16:50:38|2.32851
16:50:39|2.32656
16:50:40|2.32456
16:50:41|2.32193
16:50:43|2.32283
16:50:44|2.32034
16:50:44|2.3228
16:50:45|2.3228
16:50:46|2.32278
16:50:48|2.32278
16:50:49|2.3228
16:50:49|2.3228
16:50:51|2.32048
16:50:52|2.32048
16:50:53|2.32073
16:50:53|2.32243
16:50:55|2.32001
16:50:56|2.31882
16:50:57|2.3166
16:50:58|2.31546
16:50:58|2.31444
16:51:00|2.31312
16:51:01|2.31268
16:51:02|2.31165
16:51:03|2.31082
16:51:03|2.31245
16:51:05|2.31416
16:51:06|2.31617
16:51:07|2.31852
16:51:08|2.31868
16:51:09|2.32102
16:51:10|2.31888
16:51:10|2.31887
16:51:12|2.3189
16:51:13|2.3177
16:51:14|2.31704
16:51:15|2.31704
16:51:16|2.31656
16:51:17|2.3156
16:51:19|2.31431
16:51:19|2.31312
16:51:21|2.31868
16:51:23|2.3187
16:51:24|2.3187
16:51:25|2.32
16:51:26|2.31815
16:51:28|2.31959
16:51:29|2.31897
16:51:30|2.31897
16:51:30|2.31897
16:51:32|2.31968
16:51:34|2.31968
16:51:35|2.32107
16:51:35|2.32107
16:51:36|2.32089
16:51:37|2.32089
16:51:39|2.31974
16:51:40|2.31897
16:51:41|2.31897
16:51:42|2.32
16:51:43|2.32
16:51:44|2.31709
16:51:45|2.31736
16:51:47|2.3177
16:51:47|2.3177
16:51:49|2.31973
16:51:50|2.31973
16:51:51|2.31999
16:51:52|2.31999
16:51:53|2.31911
16:51:54|2.31778
16:51:55|2.31656
16:51:56|2.3173
16:51:57|2.3173
16:51:58|2.3173
16:51:59|2.31771
16:52:00|2.31771
16:52:01|2.31771
16:52:02|2.3179
16:52:03|2.3179
16:52:04|2.3179
16:52:05|2.3179
16:52:07|2.32348
16:52:09|2.32568
16:52:09|2.32581
16:52:10|2.32611
16:52:11|2.32611
16:52:12|2.32606
16:52:13|2.32701
16:52:14|2.32556
16:52:15|2.32606
16:52:16|2.32606
16:52:17|2.32768
16:52:18|2.32868
16:52:19|2.32806
16:52:20|2.32621
16:52:21|2.32868
16:52:22|2.32813
16:52:24|2.32695
16:52:26|2.32844
16:52:26|2.32613
16:52:27|2.32993
16:52:28|2.32813
16:52:29|2.32813
16:52:30|2.32581
16:52:31|2.32424
16:52:32|2.32401
16:52:34|2.32402
16:52:35|2.32402
16:52:35|2.32431
16:52:37|2.32431
16:52:38|2.32675
16:52:39|2.32718
16:52:41|2.32402
16:52:42|2.3228
16:52:43|2.32121
16:52:43|2.32011
16:52:45|2.31801
16:52:47|2.31911
16:52:47|2.31801
16:52:49|2.31829
16:52:49|2.32103
16:52:51|2.31981
16:52:53|2.3205
16:52:53|2.32155
16:52:55|2.32155
16:52:56|2.32093
16:52:57|2.32245
16:52:58|2.32245
16:52:59|2.32268
16:53:01|2.32231
16:53:02|2.32269
16:53:03|2.32269
16:53:04|2.32094
16:53:05|2.32094
16:53:05|2.322
16:53:07|2.32163
16:53:07|2.32269
16:53:08|2.32353
16:53:10|2.32453
16:53:10|2.32509
16:53:12|2.3266
16:53:12|2.32783
16:53:13|2.3263
16:53:14|2.32574
16:53:15|2.32581
16:53:17|2.32718
16:53:18|2.3236
16:53:19|2.32329
16:53:20|2.32362
16:53:21|2.32255
16:53:21|2.32255
16:53:22|2.32255
16:53:24|2.32139
16:53:26|2.32139
16:53:27|2.32238
16:53:27|2.32138
16:53:30|2.32202
16:53:30|2.32202
16:53:31|2.3205
16:53:33|2.31848
16:53:34|2.317
16:53:35|2.31828
16:53:37|2.31532
16:53:38|2.31518
16:53:38|2.31615
16:53:40|2.31615
16:53:41|2.31959
16:53:41|2.31959
16:53:43|2.31886
16:53:44|2.31821
16:53:45|2.31821
16:53:46|2.31793
16:53:47|2.31821
16:53:48|2.31868
16:53:49|2.31868
16:53:50|2.31987
16:53:52|2.31999
16:53:52|2.31999
16:53:54|2.31801
16:53:55|2.31801
16:53:55|2.318
16:53:57|2.318
16:53:58|2.318
16:53:59|2.31978
16:54:00|2.31978
16:54:01|2.31978
16:54:02|2.318
16:54:04|2.318
16:54:04|2.31864
16:54:05|2.31864
16:54:06|2.31864
16:54:08|2.31864
16:54:08|2.31864
16:54:09|2.31821
16:54:11|2.31998
16:54:11|2.31998
16:54:14|2.32202
16:54:14|2.32448
16:54:16|2.32574
16:54:17|2.32382
16:54:18|2.32194
16:54:19|2.32194
16:54:19|2.32194
16:54:20|2.32256
16:54:21|2.32254
16:54:23|2.32254
16:54:24|2.32254
16:54:26|2.32497
16:54:27|2.32497
16:54:27|2.32574
16:54:29|2.32281
16:54:29|2.32414
16:54:30|2.32414
16:54:32|2.32049
16:54:33|2.32
16:54:34|2.32
16:54:35|2.32
16:54:36|2.32103
16:54:37|2.3202
16:54:38|2.31966
16:54:40|2.32503
16:54:40|2.32424
16:54:42|2.32581
16:54:43|2.32682
16:54:44|2.32575
16:54:45|2.32954
16:54:46|2.3307
16:54:47|2.33
16:54:48|2.33
16:54:49|2.33
16:54:50|2.33094
16:54:51|2.33086
16:54:52|2.33195
16:54:53|2.33329
16:54:54|2.33157
16:54:55|2.33133
16:54:56|2.33094
16:54:57|2.33
16:54:58|2.33038
16:54:59|2.33024
16:55:00|2.32956
16:55:01|2.32956
16:55:02|2.32994
16:55:03|2.3305
16:55:04|2.32873
16:55:05|2.33226
16:55:06|2.33414
16:55:07|2.33758
16:55:08|2.33841
16:55:09|2.34
16:55:10|2.34
16:55:11|2.33742
16:55:12|2.33999
16:55:14|2.33989
16:55:15|2.33989
16:55:15|2.34026
16:55:18|2.34262
16:55:18|2.34262
16:55:19|2.34486
16:55:21|2.35447
16:55:22|2.35391
16:55:23|2.35906
16:55:24|2.36
16:55:25|2.35933
16:55:27|2.36
16:55:28|2.36168
16:55:29|2.35952
16:55:30|2.356
16:55:31|2.35408
16:55:32|2.35277
16:55:34|2.35608
16:55:34|2.35175
16:55:36|2.35625
16:55:37|2.35161
16:55:38|2.35023
16:55:39|2.35251
16:55:40|2.35355
16:55:41|2.3542
16:55:41|2.35088
16:55:43|2.353
16:55:44|2.35512
16:55:45|2.35422
16:55:46|2.35299
16:55:47|2.35269
16:55:48|2.35304
16:55:49|2.35493
16:55:50|2.35255
16:55:52|2.35266
16:55:52|2.35499
16:55:53|2.35255
16:55:54|2.3516
16:55:55|2.35262
16:55:56|2.35252
16:55:57|2.35218
16:55:58|2.35001
16:55:59|2.34939
16:56:00|2.34951
16:56:01|2.34859
16:56:02|2.35484
16:56:03|2.34873
16:56:04|2.35118
16:56:05|2.35
16:56:06|2.35199
16:56:07|2.35
16:56:09|2.34991
16:56:10|2.34991
16:56:10|2.34612
16:56:12|2.34553
16:56:13|2.34553
16:56:14|2.34627
16:56:15|2.34627
16:56:16|2.34627
16:56:17|2.34627
16:56:18|2.34643
16:56:19|2.34643
16:56:20|2.34461
16:56:21|2.34461
16:56:22|2.34412
16:56:23|2.34412
16:56:24|2.3466
16:56:25|2.34619
16:56:27|2.34684
16:56:28|2.34241
16:56:29|2.33999
16:56:31|2.33866
16:56:32|2.33529
16:56:33|2.3387
16:56:34|2.33514
16:56:35|2.33427
16:56:37|2.3332
16:56:37|2.33226
16:56:39|2.33521
16:56:41|2.33521
16:56:41|2.33311
16:56:42|2.33511
16:56:43|2.33511
16:56:44|2.3332
16:56:46|2.33509
16:56:47|2.33247
16:56:47|2.33247
16:56:49|2.332
16:56:50|2.33078
16:56:51|2.33064
16:56:52|2.33
16:56:53|2.33006
16:56:54|2.33198
16:56:55|2.33434
16:56:55|2.33426
16:56:57|2.33426
16:56:58|2.33252
16:56:59|2.33004
16:57:00|2.33343
16:57:01|2.3333
16:57:02|2.33426
16:57:02|2.33426
16:57:04|2.33548
16:57:05|2.33343
16:57:06|2.33343
16:57:07|2.33281
16:57:07|2.33281
16:57:08|2.33696
16:57:09|2.33913
16:57:10|2.33759
16:57:12|2.33759
16:57:14|2.33525
16:57:14|2.33441
16:57:16|2.33374
16:57:16|2.33267
16:57:17|2.33198
16:57:19|2.33
16:57:20|2.32785
16:57:21|2.32574
16:57:22|2.32594
16:57:23|2.32549
16:57:24|2.32641
16:57:25|2.32445
16:57:27|2.32685
16:57:27|2.32478
16:57:29|2.32646
16:57:30|2.32889
16:57:31|2.32831
16:57:32|2.32831
16:57:33|2.32591
16:57:35|2.32783
16:57:35|2.32685
16:57:36|2.32683
16:57:38|2.32546
16:57:39|2.32773
16:57:40|2.32773
16:57:42|2.32831
16:57:42|2.33046
16:57:44|2.33298
16:57:45|2.33333
16:57:46|2.33309
16:57:47|2.33463
16:57:49|2.33104
16:57:49|2.32961
16:57:50|2.32925
16:57:51|2.32836
16:57:52|2.32831
16:57:54|2.32831
16:57:54|2.32831
16:57:56|2.32925
16:57:56|2.32925
16:57:57|2.33022
16:57:58|2.33286
16:57:59|2.33286
16:58:01|2.33185
16:58:02|2.33185
16:58:03|2.33087
16:58:04|2.32921
16:58:05|2.32735
16:58:06|2.32729
16:58:08|2.32729
16:58:09|2.324
16:58:09|2.32236
16:58:10|2.31831
16:58:12|2.31808
16:58:12|2.32063
16:58:13|2.31903
16:58:15|2.31819
16:58:15|2.32062
16:58:18|2.32061
16:58:18|2.321
16:58:19|2.32062
16:58:20|2.31998
16:58:21|2.31998
16:58:22|2.31998
16:58:23|2.31998
16:58:24|2.32307
16:58:25|2.32212
16:58:27|2.32212
16:58:28|2.32207
16:58:30|2.32233
16:58:31|2.31998
16:58:32|2.32048
16:58:34|2.31734
16:58:35|2.3183
16:58:36|2.31786
16:58:37|2.31786
16:58:38|2.31905
16:58:40|2.3191
16:58:42|2.31855
16:58:43|2.32352
16:58:44|2.32548
16:58:44|2.32255
16:58:46|2.32101
16:58:48|2.32011
16:58:48|2.31806
16:58:49|2.31991
16:58:50|2.31901
16:58:51|2.31901
16:58:52|2.31852
16:58:53|2.31905
16:58:54|2.31905
16:58:55|2.319
16:58:56|2.31703
16:58:57|2.31598
16:58:59|2.3173
16:58:59|2.31648
16:59:00|2.31658
16:59:01|2.31756
16:59:02|2.319
16:59:03|2.31757
16:59:04|2.3223
16:59:05|2.32779
16:59:06|2.32512
16:59:07|2.32512
16:59:08|2.32893
16:59:10|2.32174
16:59:11|2.32174
16:59:12|2.32174
16:59:13|2.31889
16:59:14|2.31847
16:59:15|2.3191
16:59:16|2.31822
16:59:17|2.32197
16:59:18|2.32197
16:59:19|2.3201
16:59:20|2.31976
16:59:21|2.31805
16:59:23|2.31804
16:59:24|2.31804
16:59:25|2.31948
16:59:26|2.31948
16:59:27|2.31915
16:59:28|2.31915
16:59:30|2.31823
16:59:32|2.31975
16:59:32|2.31846
16:59:33|2.31801
16:59:34|2.31796
16:59:35|2.31796
16:59:36|2.31897
16:59:37|2.31807
16:59:39|2.3156
16:59:40|2.31488
16:59:42|2.31441
16:59:42|2.31652
16:59:43|2.31652
16:59:45|2.31652
16:59:46|2.31637
16:59:47|2.31693
16:59:48|2.31777
16:59:50|2.31652
16:59:51|2.31852
16:59:51|2.3191
16:59:52|2.31915
16:59:53|2.31915
16:59:54|2.31652
16:59:56|2.31497
16:59:57|2.31497
16:59:58|2.31497
16:59:59|2.3166
17:00:00|2.31431
17:00:00|2.31266
17:00:01|2.3129
17:00:03|2.31212
17:00:03|2.30919
17:00:05|2.3055
17:00:06|2.30663
17:00:07|2.30428
17:00:09|2.30278
17:00:09|2.30382
17:00:11|2.3029
17:00:12|2.30943
17:00:14|2.31324
17:00:14|2.31658
17:00:15|2.31416
17:00:16|2.3145
17:00:17|2.31371
17:00:18|2.31371
17:00:19|2.31503
17:00:20|2.31515
17:00:21|2.31435
17:00:23|2.31435
17:00:24|2.31481
17:00:25|2.31239
17:00:26|2.31435
17:00:27|2.31435
17:00:28|2.31435
17:00:29|2.3108
17:00:31|2.31114
17:00:32|2.3084
17:00:34|2.30422
17:00:36|2.30661
17:00:37|2.309
17:00:38|2.30906
17:00:39|2.30906
17:00:40|2.30906
17:00:41|2.31192
17:00:42|2.31224
17:00:44|2.31415
17:00:44|2.31252
17:00:45|2.31403
17:00:46|2.31333
17:00:47|2.31652
17:00:48|2.31975
17:00:49|2.32005
17:00:51|2.32238
17:00:52|2.32288
17:00:52|2.32274
17:00:54|2.32069
17:00:54|2.32222
17:00:55|2.31988
17:00:56|2.31988
17:00:58|2.31955
17:00:58|2.31951
17:01:00|2.31988
17:01:00|2.31918
17:01:01|2.31939
17:01:02|2.31898
17:01:04|2.31848
17:01:05|2.31988
17:01:06|2.32
17:01:06|2.31988
17:01:08|2.31988
17:01:08|2.32025
17:01:10|2.32129
17:01:10|2.32129
17:01:11|2.32277
17:01:13|2.32498
17:01:13|2.32515
17:01:15|2.32515
17:01:16|2.32195
17:01:16|2.32281
17:01:18|2.32134
17:01:18|2.3205
17:01:19|2.32133
17:01:20|2.32133
17:01:22|2.32307
17:01:23|2.32274
17:01:24|2.32247
17:01:25|2.32247
17:01:26|2.32247
17:01:27|2.3244
17:01:28|2.322
17:01:29|2.3233
17:01:30|2.32376
17:01:32|2.3224
17:01:34|2.32436
17:01:34|2.32541
17:01:36|2.32541
17:01:37|2.32551
17:01:39|2.32551
17:01:40|2.3283
17:01:40|2.32798
17:01:42|2.3307
17:01:43|2.33261
17:01:43|2.32896
17:01:45|2.32917
17:01:46|2.32917
17:01:46|2.33079
17:01:48|2.33008
17:01:49|2.32989
17:01:50|2.33159
17:01:51|2.33008
17:01:52|2.33176
17:01:53|2.32989
17:01:54|2.32989
17:01:55|2.32989
17:01:56|2.3318
17:01:57|2.33418
17:01:58|2.33646
17:01:59|2.33828
17:02:00|2.33885
17:02:01|2.33965
17:02:02|2.34
17:02:03|2.33817
17:02:04|2.33288
17:02:05|2.33341
17:02:06|2.33488
17:02:06|2.33492
17:02:08|2.33891
17:02:08|2.34
17:02:10|2.33905
17:02:11|2.33999
17:02:12|2.33999
17:02:13|2.3405
17:02:14|2.3405
17:02:15|2.33664
17:02:16|2.33274
17:02:17|2.33274
17:02:18|2.33335
17:02:19|2.33165
17:02:21|2.33274
17:02:22|2.33499
17:02:23|2.33664
17:02:24|2.33719
17:02:25|2.33592
17:02:27|2.33247
17:02:28|2.33019
17:02:29|2.33038
17:02:30|2.33
17:02:31|2.33
17:02:33|2.32989
17:02:34|2.32743
17:02:35|2.3304
17:02:36|2.3304
17:02:38|2.32696
17:02:38|2.32696
17:02:39|2.32696
17:02:41|2.32817
17:02:42|2.32817
17:02:43|2.33
17:02:44|2.32816
17:02:45|2.32817
17:02:46|2.32817
17:02:47|2.32702
17:02:48|2.32817
17:02:49|2.32817
17:02:50|2.32817
17:02:51|2.32869
17:02:52|2.33
17:02:54|2.32818
17:02:55|2.32817
17:02:56|2.32817
17:02:57|2.3277
17:02:58|2.32701
17:02:59|2.32605
17:03:00|2.32605
17:03:01|2.32828
17:03:02|2.32569
17:03:03|2.325
17:03:03|2.324
17:03:05|2.32239
17:03:06|2.32222
17:03:06|2.32252
17:03:07|2.32252
17:03:09|2.32243
17:03:10|2.32073
17:03:11|2.3215
17:03:12|2.3215
17:03:12|2.32
17:03:14|2.3191
17:03:14|2.3191
17:03:16|2.3191
17:03:17|2.3191
17:03:17|2.31818
17:03:19|2.31762
17:03:20|2.31748
17:03:21|2.31628
17:03:22|2.31591
17:03:23|2.31762
17:03:24|2.31762
17:03:25|2.31762
17:03:25|2.31947
17:03:27|2.31946
17:03:28|2.32034
17:03:29|2.32352
17:03:30|2.32308
17:03:31|2.32221
17:03:32|2.32191
17:03:33|2.31948
17:03:35|2.32049
17:03:35|2.32379
17:03:37|2.32647
17:03:38|2.32647
17:03:39|2.32621
17:03:40|2.32578
17:03:41|2.32548
17:03:43|2.32517
17:03:44|2.32424
17:03:45|2.32424
17:03:45|2.32709
17:03:47|2.32701
17:03:47|2.32773
17:03:49|2.32708
17:03:50|2.32734
17:03:51|2.32627
17:03:52|2.32613
17:03:53|2.32548
17:03:54|2.32424
17:03:55|2.32303
17:03:57|2.32221
17:03:58|2.32221
17:03:59|2.32236
17:04:00|2.32
17:04:00|2.31948
17:04:01|2.31801
17:04:03|2.31858
17:04:04|2.31855
17:04:05|2.32162
17:04:06|2.3197
17:04:07|2.32162
17:04:08|2.32352
17:04:09|2.32613
17:04:10|2.32812
17:04:11|2.32866
17:04:12|2.32815
17:04:13|2.32621
17:04:14|2.327
17:04:14|2.327
17:04:16|2.33
17:04:17|2.33
17:04:18|2.32816
17:04:19|2.32708
17:04:20|2.32476
17:04:21|2.32486
17:04:22|2.32583
17:04:23|2.32583
17:04:23|2.32768
17:04:25|2.32768
17:04:26|2.32768
17:04:27|2.32768
17:04:28|2.32476
17:04:29|2.32583
17:04:30|2.3262
17:04:31|2.3259
17:04:32|2.3259
17:04:33|2.3259
17:04:35|2.32769
17:04:36|2.32865
17:04:37|2.32476
17:04:38|2.3259
17:04:40|2.32633
17:04:41|2.3262
17:04:41|2.3262
17:04:43|2.32574
17:04:44|2.32865
17:04:45|2.32865
17:04:46|2.32574
17:04:47|2.32574
17:04:48|2.32968
17:04:49|2.32993
17:04:50|2.33043
17:04:51|2.33043
17:04:53|2.33125
17:04:53|2.33144
17:04:55|2.33144
17:04:56|2.3337
17:04:57|2.33456
17:04:58|2.33497
17:04:58|2.33497
17:05:00|2.33497
17:05:01|2.33372
17:05:01|2.33115
17:05:03|2.33258
17:05:04|2.33258
17:05:05|2.33262
17:05:07|2.33214
17:05:07|2.33333
17:05:08|2.33115
17:05:09|2.33111
17:05:10|2.33129
17:05:11|2.33026
17:05:12|2.33026
17:05:13|2.33089
17:05:14|2.33109
17:05:15|2.33099
17:05:16|2.33092
17:05:17|2.33312
17:05:18|2.334
17:05:19|2.33877
17:05:20|2.33925
17:05:21|2.341
17:05:22|2.342
17:05:23|2.34278
17:05:25|2.34373
17:05:26|2.34038
17:05:28|2.34153
17:05:29|2.34146
17:05:29|2.34079
17:05:30|2.34219
17:05:31|2.34447
17:05:32|2.345
17:05:33|2.34346
17:05:35|2.34426
17:05:36|2.34572
17:05:37|2.346
17:05:39|2.3466
17:05:39|2.34643
17:05:41|2.34988
17:05:42|2.35
17:05:42|2.35183
17:05:44|2.35255
17:05:45|2.35315
17:05:47|2.35357
17:05:47|2.34791
17:05:48|2.34667
17:05:49|2.34693
17:05:50|2.34643
17:05:52|2.34483
17:05:52|2.34498
17:05:53|2.34515
17:05:54|2.34853
17:05:55|2.35
17:05:56|2.35
17:05:57|2.35237
17:05:58|2.35237
17:05:59|2.35391
17:06:00|2.35219
17:06:01|2.35056
17:06:02|2.34871
17:06:03|2.34755
17:06:04|2.34681
17:06:05|2.34939
17:06:06|2.34877
17:06:07|2.34878
17:06:08|2.34921
17:06:09|2.34877
17:06:10|2.34728
17:06:11|2.34769
17:06:13|2.34526
17:06:14|2.34526
17:06:15|2.34652
17:06:15|2.34526
17:06:18|2.34623
17:06:18|2.34623
17:06:19|2.34563
17:06:20|2.34563
17:06:21|2.34777
17:06:23|2.34858
17:06:23|2.34946
17:06:24|2.34944
17:06:25|2.34768
17:06:26|2.34636
17:06:27|2.34585
17:06:28|2.34926
17:06:29|2.34947
17:06:30|2.35142
17:06:32|2.35256
17:06:32|2.35409
17:06:34|2.35247
17:06:34|2.35113
17:06:36|2.34728
17:06:37|2.34728
17:06:39|2.34976
17:06:40|2.35082
17:06:41|2.34861
17:06:42|2.35028
17:06:43|2.35284
17:06:44|2.35003
17:06:46|2.35028
17:06:47|2.35028
17:06:48|2.35159
17:06:49|2.35247
17:06:50|2.3542
17:06:51|2.35289
17:06:52|2.35654
17:06:53|2.35817
17:06:54|2.35836
17:06:55|2.35976
17:06:55|2.3595
17:06:57|2.36379
17:06:58|2.365
17:07:00|2.36868
17:07:01|2.37236
17:07:02|2.37429
17:07:03|2.37399
17:07:04|2.37313
17:07:05|2.37122
17:07:06|2.36292
17:07:07|2.36306
17:07:08|2.36557
17:07:09|2.35806
17:07:10|2.36009
17:07:11|2.35473
17:07:12|2.35331
17:07:13|2.35842
17:07:14|2.36143
17:07:15|2.36404
17:07:16|2.36629
17:07:17|2.36675
17:07:18|2.36552
17:07:19|2.36241
17:07:20|2.36114
17:07:21|2.3612
17:07:22|2.35987
17:07:23|2.36261
17:07:24|2.35928
17:07:25|2.35977
17:07:26|2.35754
17:07:27|2.36115
17:07:28|2.3598
17:07:29|2.362
17:07:30|2.36225
17:07:31|2.35991
17:07:32|2.3588
17:07:33|2.35554
17:07:34|2.35863
17:07:35|2.35978
17:07:36|2.35905
17:07:38|2.36022
17:07:40|2.36225
17:07:40|2.36508
17:07:42|2.36453
17:07:43|2.36451
17:07:43|2.36509
17:07:45|2.36434
17:07:46|2.36343
17:07:46|2.36299
17:07:48|2.36204
17:07:49|2.36352
17:07:50|2.36299
17:07:50|2.36394
17:07:52|2.36164
17:07:53|2.365
17:07:54|2.36502
17:07:55|2.36355
17:07:56|2.36284
17:07:57|2.36237
17:07:58|2.36453
17:08:00|2.3634
17:08:00|2.36339
17:08:01|2.36079
17:08:02|2.35865
17:08:03|2.35649
17:08:04|2.35701
17:08:05|2.35608
17:08:06|2.35571
17:08:07|2.35498
17:08:08|2.35507
17:08:09|2.35571
17:08:10|2.35571
17:08:11|2.35498
17:08:12|2.35483
17:08:13|2.35484
17:08:14|2.35138
17:08:15|2.35
17:08:16|2.3488
17:08:17|2.3488
17:08:18|2.3488
17:08:19|2.3488
17:08:20|2.35164
17:08:21|2.35316
17:08:22|2.35351
17:08:24|2.35316
17:08:25|2.35446
17:08:26|2.35361
17:08:27|2.35361
17:08:28|2.3488
17:08:29|2.34969
17:08:31|2.35037
17:08:31|2.35
17:08:32|2.35
17:08:34|2.35
17:08:34|2.34969
17:08:35|2.3514
17:08:37|2.35
17:08:38|2.35
17:08:39|2.3523
17:08:40|2.35
17:08:41|2.35132
17:08:43|2.35124
17:08:44|2.35134
17:08:45|2.35125
17:08:47|2.35027
17:08:48|2.349
17:08:49|2.34546
17:08:50|2.34809
17:08:52|2.34917
17:08:52|2.34967
17:08:54|2.34754
17:08:55|2.34805
17:08:56|2.34896
17:08:57|2.3502
17:08:58|2.35
17:08:59|2.35005
17:09:00|2.35005
17:09:01|2.35
17:09:02|2.35
17:09:03|2.35
17:09:04|2.34938
17:09:05|2.34813
17:09:06|2.3489
17:09:07|2.3489
17:09:08|2.35005
17:09:09|2.34873
17:09:10|2.34873
17:09:11|2.3493
17:09:12|2.35304
17:09:13|2.35304
17:09:14|2.35434
17:09:15|2.35449
17:09:16|2.35449
17:09:17|2.34932
17:09:18|2.3518
17:09:19|2.348
17:09:20|2.348
17:09:21|2.34532
17:09:22|2.34648
17:09:23|2.34477
17:09:24|2.34435
17:09:25|2.34717
17:09:26|2.34131
17:09:27|2.34022
17:09:28|2.34095
17:09:29|2.339
17:09:30|2.339
17:09:31|2.33766
17:09:32|2.33701
17:09:33|2.33967
17:09:34|2.34327
17:09:35|2.34532
17:09:36|2.3475
17:09:38|2.34353
17:09:40|2.34211
17:09:40|2.34191
17:09:42|2.34063
17:09:44|2.34217
17:09:44|2.34396
17:09:45|2.34131
17:09:46|2.34208
17:09:47|2.342
17:09:48|2.342
17:09:49|2.34081
17:09:50|2.34074
17:09:51|2.34313
17:09:52|2.34008
17:09:53|2.33925
17:09:55|2.33681
17:09:55|2.33813
17:09:56|2.33825
17:09:57|2.34152
17:09:58|2.34081
17:09:59|2.34056
17:10:00|2.34163
17:10:01|2.34
17:10:02|2.33909
17:10:04|2.3381
17:10:05|2.33729
17:10:06|2.33615
17:10:07|2.33737
17:10:08|2.33811
17:10:10|2.3381
17:10:11|2.3381
17:10:12|2.34
17:10:13|2.34066
17:10:14|2.34066
17:10:15|2.34
17:10:16|2.34
17:10:17|2.34201
17:10:18|2.34201
17:10:19|2.34025
17:10:20|2.34236
17:10:21|2.34236
17:10:22|2.34236
17:10:23|2.33688
17:10:24|2.33544
17:10:25|2.33545
17:10:26|2.33382
17:10:27|2.33526
17:10:28|2.33396
17:10:29|2.33631
17:10:30|2.33382
17:10:31|2.33146
17:10:32|2.33056
17:10:33|2.33
17:10:34|2.32927
17:10:35|2.32712
17:10:37|2.32605
17:10:37|2.32761
17:10:39|2.32705
17:10:40|2.32705
17:10:41|2.32705
17:10:42|2.33007
17:10:44|2.33144
17:10:46|2.33273
17:10:46|2.33273
17:10:48|2.33007
17:10:49|2.33001
17:10:50|2.32856
17:10:51|2.32797
17:10:52|2.3283
17:10:53|2.33007
17:10:55|2.32665
17:10:56|2.3268
17:10:57|2.32799
17:10:58|2.32363
17:10:59|2.3232
17:11:00|2.32376
17:11:01|2.32215
17:11:02|2.3221
17:11:03|2.32202
17:11:04|2.32138
17:11:05|2.32
17:11:06|2.318
17:11:07|2.31551
17:11:08|2.31582
17:11:09|2.31699
17:11:10|2.32063
17:11:11|2.32373
17:11:12|2.32373
17:11:13|2.3199
17:11:14|2.3189
17:11:15|2.31986
17:11:16|2.32245
17:11:17|2.32352
17:11:18|2.32409
17:11:19|2.32487
17:11:20|2.32253
17:11:22|2.32094
17:11:23|2.32025
17:11:24|2.31913
17:11:25|2.31709
17:11:25|2.31968
17:11:26|2.32
17:11:27|2.32136
17:11:28|2.31896
17:11:29|2.32358
17:11:31|2.32341
17:11:32|2.3219
17:11:34|2.324
17:11:35|2.324
17:11:35|2.324
17:11:36|2.324
17:11:37|2.32459
17:11:39|2.32459
17:11:40|2.324
17:11:41|2.324
17:11:43|2.32459
17:11:45|2.324
17:11:45|2.32488
17:11:46|2.3232
17:11:47|2.32426
17:11:48|2.32585
17:11:49|2.32458
17:11:50|2.32402
17:11:51|2.32569
17:11:52|2.32585
17:11:54|2.32367
17:11:54|2.324
17:11:55|2.324
17:11:57|2.32141
17:11:57|2.32299
17:11:59|2.31956
17:12:00|2.31813
17:12:00|2.31744
17:12:02|2.31732
17:12:03|2.31992
17:12:04|2.32061
17:12:05|2.32181
17:12:06|2.32167
17:12:08|2.32167
17:12:08|2.31981
17:12:09|2.31994
17:12:12|2.32181
17:12:12|2.32009
17:12:13|2.3193
17:12:14|2.31984
17:12:15|2.31876
17:12:16|2.31876
17:12:17|2.31787
17:12:19|2.3142
17:12:20|2.31201
17:12:21|2.31372
17:12:22|2.31154
17:12:22|2.31749
17:12:24|2.31357
17:12:26|2.31104
17:12:26|2.31104
17:12:27|2.31315
17:12:29|2.31315
17:12:30|2.31315
17:12:31|2.31123
17:12:31|2.31
17:12:33|2.31
17:12:34|2.30768
17:12:35|2.30671
17:12:36|2.30879
17:12:36|2.30501
17:12:38|2.305
17:12:38|2.30422
17:12:40|2.3054
17:12:41|2.30404
17:12:43|2.30498
17:12:44|2.30493
17:12:45|2.30204
17:12:46|2.3024
17:12:48|2.30506
17:12:48|2.3011
17:12:50|2.30535
17:12:50|2.30454
17:12:52|2.30521
17:12:53|2.30455
17:12:54|2.30455
17:12:55|2.3012
17:12:56|2.30208
17:12:57|2.30279
17:12:58|2.30511
17:12:59|2.30274
17:13:01|2.30517
17:13:01|2.30396
17:13:03|2.30547
17:13:04|2.31066
17:13:04|2.31271
17:13:05|2.31184
17:13:07|2.3136
17:13:08|2.3136
17:13:09|2.31104
17:13:10|2.30923
17:13:10|2.30516
17:13:11|2.30648
17:13:13|2.30718
17:13:13|2.30837
17:13:15|2.30853
17:13:16|2.30853
17:13:16|2.31022
17:13:17|2.31022
17:13:19|2.31022
17:13:20|2.30853
17:13:21|2.30853
17:13:22|2.30994
17:13:23|2.31
17:13:24|2.31
17:13:25|2.30912
17:13:26|2.31064
17:13:27|2.31064
17:13:28|2.31064
17:13:29|2.31173
17:13:30|2.31194
17:13:31|2.31239
17:13:32|2.31145
17:13:33|2.31359
17:13:34|2.31359
17:13:36|2.31239
17:13:37|2.31239
17:13:37|2.31239
17:13:39|2.3131
17:13:40|2.31091
17:13:42|2.31161
17:13:43|2.31402
17:13:45|2.31269
17:13:45|2.31269
17:13:46|2.31269
17:13:48|2.31269
17:13:49|2.3135
17:13:50|2.31515
17:13:51|2.318
17:13:53|2.31601
17:13:54|2.31617
17:13:55|2.31597
17:13:55|2.31459
17:13:56|2.31451
17:13:58|2.31473
17:13:59|2.31479
17:14:00|2.31601
17:14:00|2.31601
17:14:01|2.31813
17:14:02|2.31555
17:14:03|2.31091
17:14:05|2.30774
17:14:05|2.30827
17:14:06|2.30802
17:14:08|2.31035
17:14:09|2.30779
17:14:10|2.30538
17:14:11|2.30806
17:14:12|2.30648
17:14:13|2.30648
17:14:14|2.30873
17:14:15|2.30835
17:14:16|2.30835
17:14:18|2.30835
17:14:19|2.30616
17:14:20|2.30616
17:14:21|2.30869
17:14:21|2.30872
17:14:23|2.3072
17:14:24|2.3072
17:14:24|2.3072
17:14:26|2.30869
17:14:27|2.30646
17:14:29|2.30302
17:14:29|2.3043
17:14:30|2.30493
17:14:31|2.3028
17:14:32|2.30188
17:14:33|2.30238
17:14:34|2.30001
17:14:35|2.2964
17:14:36|2.29498
17:14:37|2.29498
17:14:38|2.29431
17:14:39|2.29688
17:14:40|2.29758
17:14:41|2.29598
17:14:42|2.29741
17:14:43|2.29741
17:14:44|2.29924
17:14:46|2.29686
17:14:47|2.29598
17:14:48|2.29721
17:14:49|2.29654
17:14:50|2.29487
17:14:52|2.2973
17:14:52|2.29754
17:14:53|2.29754
17:14:54|2.29685
17:14:55|2.29778
17:14:56|2.29758
17:14:57|2.2958
17:14:58|2.2978
17:14:59|2.29737
17:15:00|2.30145
17:15:01|2.29945
17:15:02|2.29964
17:15:03|2.30119
17:15:04|2.30054
17:15:05|2.30155
17:15:07|2.30364
17:15:08|2.30442
17:15:09|2.30521
17:15:10|2.30326
17:15:12|2.30548
17:15:12|2.30548
17:15:14|2.31059
17:15:15|2.31042
17:15:15|2.31189
17:15:17|2.31178
17:15:18|2.30847
17:15:18|2.31128
17:15:19|2.31193
17:15:20|2.31128
17:15:21|2.31
17:15:23|2.31131
17:15:24|2.30972
17:15:24|2.30852
17:15:25|2.30971
17:15:26|2.31025
17:15:27|2.31
17:15:29|2.31
17:15:30|2.31231
17:15:31|2.31231
17:15:32|2.3145
17:15:33|2.3145
17:15:33|2.31596
17:15:34|2.31596
17:15:35|2.31305
17:15:37|2.31315
17:15:39|2.312
17:15:40|2.312
17:15:41|2.312
17:15:42|2.312
17:15:43|2.312
17:15:44|2.31317
17:15:46|2.31546
17:15:46|2.31544
17:15:47|2.31707
17:15:49|2.31894
17:15:51|2.31386
17:15:52|2.312
17:15:52|2.3192
17:15:54|2.31766
17:15:55|2.3171
17:15:55|2.31742
17:15:56|2.31742
17:15:57|2.31742
17:15:58|2.3215
17:16:00|2.32157
17:16:01|2.32029
17:16:03|2.32236
17:16:04|2.32399
17:16:04|2.32337
17:16:06|2.32553
17:16:06|2.32588
17:16:07|2.32589
17:16:09|2.32627
17:16:09|2.32424
17:16:11|2.32292
17:16:12|2.32292
17:16:13|2.32627
17:16:14|2.32627
17:16:15|2.32522
17:16:16|2.32504
17:16:17|2.328
17:16:18|2.32603
17:16:19|2.32558
17:16:20|2.32558
17:16:22|2.32592
17:16:23|2.32479
17:16:23|2.32479
17:16:25|2.32479
17:16:26|2.32479
17:16:27|2.32374
17:16:29|2.32276
17:16:30|2.32174
17:16:30|2.32131
17:16:31|2.31742
17:16:32|2.31863
17:16:33|2.31998
17:16:34|2.32099
17:16:35|2.31998
17:16:37|2.32098
17:16:37|2.32098
17:16:38|2.31863
17:16:40|2.32099
17:16:41|2.31998
17:16:42|2.31998
17:16:43|2.31976
17:16:45|2.31922
17:16:46|2.32134
17:16:47|2.32134
17:16:49|2.31771
17:16:49|2.31771
17:16:51|2.31992
17:16:52|2.32
17:16:53|2.32
17:16:54|2.31813
17:16:55|2.32023
17:16:56|2.32023
17:16:57|2.32
17:16:59|2.32
17:17:00|2.31847
17:17:01|2.31999
17:17:02|2.319
17:17:02|2.319
17:17:04|2.319
17:17:05|2.319
17:17:06|2.319
17:17:07|2.319
17:17:07|2.318
17:17:09|2.31538
17:17:11|2.31583
17:17:11|2.31233
17:17:12|2.31242
17:17:13|2.31518
17:17:14|2.31233
17:17:15|2.31425
17:17:16|2.31675
17:17:17|2.31418
17:17:18|2.31769
17:17:19|2.31896
17:17:21|2.32253
17:17:22|2.32325
17:17:24|2.32245
17:17:24|2.32245
17:17:26|2.32215
17:17:26|2.31958
17:17:27|2.32029
17:17:29|2.32029
17:17:30|2.318
17:17:31|2.318
17:17:31|2.32011
17:17:32|2.3196
17:17:33|2.31959
17:17:34|2.32245
17:17:35|2.32245
17:17:37|2.32215
17:17:37|2.31992
17:17:39|2.31992
17:17:39|2.31791
17:17:40|2.31865
17:17:41|2.32021
17:17:42|2.31879
17:17:43|2.31879
17:17:45|2.31879
17:17:45|2.31879
17:17:47|2.31879
17:17:49|2.31879
17:17:51|2.31879
17:17:51|2.31879
17:17:52|2.31879
17:17:53|2.31876
17:17:54|2.31876
17:17:56|2.3199
17:17:57|2.3199
17:17:58|2.31876
17:17:59|2.31876
17:18:00|2.31876
17:18:01|2.31791
17:18:02|2.31563
17:18:03|2.31337
17:18:04|2.31337
17:18:06|2.31737
17:18:07|2.31718
17:18:08|2.31718
17:18:09|2.31697
17:18:10|2.31697
17:18:11|2.31772
17:18:11|2.31605
17:18:13|2.31605
17:18:13|2.31762
17:18:15|2.31695
17:18:15|2.31695
17:18:17|2.31695
17:18:17|2.31799
17:18:18|2.31799
17:18:20|2.31597
17:18:21|2.31592
17:18:22|2.31352
17:18:23|2.3085
17:18:24|2.30945
17:18:25|2.31233
17:18:26|2.30835
17:18:28|2.31592
17:18:28|2.31534
17:18:29|2.31013
17:18:30|2.31223
17:18:31|2.31237
17:18:32|2.30832
17:18:33|2.303
17:18:34|2.30204
17:18:35|2.30235
17:18:36|2.30238
17:18:38|2.30106
17:18:39|2.30094
17:18:40|2.30006
17:18:41|2.30288
17:18:42|2.30086
17:18:43|2.30123
17:18:44|2.30148
17:18:45|2.30002
17:18:46|2.30001
17:18:47|2.3
17:18:49|2.3
17:18:49|2.29663
17:18:51|2.29662
17:18:52|2.29662
17:18:53|2.29832
17:18:55|2.29644
17:18:55|2.29765
17:18:57|2.29663
17:18:59|2.3
17:19:00|2.29962
17:19:01|2.29667
17:19:02|2.29667
17:19:03|2.29803
17:19:04|2.29908
17:19:05|2.29945
17:19:06|2.29938
17:19:07|2.30059
17:19:08|2.3
17:19:09|2.30176
17:19:10|2.30082
17:19:11|2.29937
17:19:12|2.29833
17:19:13|2.29985
17:19:14|2.29985
17:19:15|2.29985
17:19:16|2.30002
17:19:17|2.29938
17:19:18|2.29938
17:19:19|2.29901
17:19:20|2.29948
17:19:20|2.2994
17:19:21|2.2994
17:19:22|2.298
17:19:24|2.29701
17:19:26|2.2977
17:19:26|2.297
17:19:27|2.29801
17:19:28|2.29831
17:19:29|2.29831
17:19:30|2.297
17:19:31|2.297
17:19:32|2.297
17:19:33|2.297
17:19:35|2.29429
17:19:36|2.29283
17:19:37|2.29335
17:19:38|2.29
17:19:39|2.29103
17:19:40|2.29076
17:19:41|2.29145
17:19:42|2.29256
17:19:44|2.29001
17:19:44|2.293
17:19:45|2.293
17:19:46|2.29115
17:19:48|2.29001
17:19:50|2.29
17:19:51|2.29
17:19:53|2.29
17:19:53|2.29
17:19:55|2.29235
17:19:56|2.29016
17:19:57|2.29023
17:19:58|2.29103
17:19:59|2.29431
17:20:00|2.30206
17:20:01|2.30658
17:20:02|2.30658
17:20:03|2.30684
17:20:05|2.30104
17:20:06|2.30108
17:20:06|2.30104
17:20:07|2.30552
17:20:08|2.30696
17:20:10|2.3084
17:20:11|2.31213
17:20:13|2.313
17:20:13|2.3139
17:20:15|2.31746
17:20:16|2.31915
17:20:17|2.31915
17:20:17|2.31932
17:20:19|2.31792
17:20:19|2.31447
17:20:21|2.31544
17:20:22|2.31638
17:20:23|2.31825
17:20:24|2.31825
17:20:25|2.31697
17:20:25|2.31697
17:20:27|2.31712
17:20:27|2.31697
17:20:29|2.3188
17:20:30|2.31962
17:20:31|2.31832
17:20:31|2.31718
17:20:33|2.31848
17:20:33|2.31848
17:20:35|2.31605
17:20:36|2.31503
17:20:37|2.31503
17:20:38|2.31275
17:20:38|2.31128
17:20:40|2.31123
17:20:40|2.31123
17:20:42|2.31127
17:20:44|2.31275
17:20:44|2.31275
17:20:46|2.31206
17:20:47|2.31516
17:20:48|2.31516
17:20:49|2.3135
17:20:50|2.31418
17:20:52|2.31241
17:20:53|2.31238
17:20:54|2.31237
17:20:56|2.31369
17:20:57|2.31418
17:20:58|2.3135
17:20:58|2.3135
17:20:59|2.31238
17:21:00|2.31126
17:21:01|2.31126
17:21:03|2.31238
17:21:04|2.31059
17:21:04|2.30949
17:21:06|2.30901
17:21:07|2.30901
17:21:08|2.30901
17:21:09|2.30977
17:21:10|2.31004
17:21:11|2.3084
17:21:12|2.31001
17:21:13|2.31032
17:21:14|2.30946
17:21:15|2.31199
17:21:16|2.30972
17:21:17|2.3084
17:21:18|2.30697
17:21:19|2.30697
17:21:20|2.30944
17:21:21|2.31
17:21:22|2.30895
17:21:23|2.30775
17:21:24|2.30775
17:21:26|2.31236
17:21:27|2.31236
17:21:27|2.31236
17:21:29|2.31236
17:21:30|2.31236
17:21:31|2.30756
17:21:32|2.305
17:21:32|2.30486
17:21:34|2.30497
17:21:35|2.30497
17:21:36|2.30288
17:21:37|2.30204
17:21:38|2.30406
17:21:39|2.30497
17:21:40|2.30586
17:21:41|2.305
17:21:42|2.305
17:21:43|2.305
17:21:43|2.305
17:21:45|2.30672
17:21:46|2.305
17:21:47|2.30157
17:21:48|2.3005
17:21:49|2.30272
17:21:50|2.30272
17:21:50|2.30272
17:21:53|2.30272
17:21:53|2.3003
17:21:55|2.3003
17:21:56|2.3003
17:21:57|2.3003
17:21:58|2.30147
17:21:59|2.3
17:22:01|2.3003
17:22:02|2.3
17:22:03|2.3
17:22:04|2.3
17:22:05|2.3003
17:22:07|2.30145
17:22:08|2.3
17:22:09|2.298
17:22:10|2.29805
17:22:11|2.296
17:22:12|2.29375
17:22:13|2.29456
17:22:14|2.29456
17:22:15|2.29817
17:22:16|2.29555
17:22:17|2.29545
17:22:18|2.29756
17:22:19|2.29673
17:22:21|2.29919
17:22:21|2.29976
17:22:22|2.29976
17:22:24|2.29945
17:22:24|2.29846
17:22:26|2.29846
17:22:26|2.29846
17:22:28|2.29729
17:22:29|2.29729
17:22:30|2.29729
17:22:30|2.29729
17:22:32|2.29845
17:22:34|2.29756
17:22:34|2.29729
17:22:35|2.29756
17:22:36|2.2962
17:22:37|2.29756
17:22:38|2.29756
17:22:39|2.29555
17:22:40|2.295
17:22:41|2.29267
17:22:42|2.29167
17:22:43|2.29
17:22:44|2.29381
17:22:45|2.29381
17:22:46|2.29512
17:22:47|2.29512
17:22:48|2.29512
17:22:49|2.29512
17:22:50|2.29306
17:22:52|2.29168
17:22:53|2.29065
17:22:54|2.289
17:22:56|2.29005
17:22:56|2.28888
17:22:59|2.29001
17:22:59|2.28888
17:23:00|2.28997
17:23:01|2.28991
17:23:02|2.28884
17:23:04|2.28701
17:23:05|2.28701
17:23:06|2.28701
17:23:07|2.28707
17:23:08|2.28651
17:23:09|2.28525
17:23:10|2.28525
17:23:11|2.285
17:23:12|2.28412
17:23:13|2.28326
17:23:14|2.28525
17:23:15|2.28379
17:23:16|2.28525
17:23:17|2.28759
17:23:18|2.2866
17:23:19|2.29115
17:23:20|2.29261
17:23:21|2.29569
17:23:22|2.29479
17:23:23|2.29479
17:23:24|2.29281
17:23:25|2.29185
17:23:26|2.29112
17:23:27|2.28824
17:23:28|2.28824
17:23:29|2.29003
17:23:30|2.29123
17:23:31|2.29123
17:23:32|2.29123
17:23:33|2.29127
17:23:34|2.29127
17:23:35|2.29
17:23:36|2.28782
17:23:37|2.28759
17:23:38|2.28759
17:23:39|2.2889
17:23:40|2.29157
17:23:41|2.29127
17:23:42|2.292
17:23:43|2.29226
17:23:44|2.29153
17:23:45|2.29153
17:23:46|2.29153
17:23:47|2.29127
17:23:48|2.29049
17:23:49|2.29049
17:23:50|2.2903
17:23:51|2.29033
17:23:52|2.29033
17:23:54|2.291
17:23:55|2.29
17:23:56|2.29
17:23:57|2.29031
17:23:57|2.29
17:23:59|2.292
17:24:00|2.29511
17:24:01|2.29522
17:24:02|2.29516
17:24:03|2.29401
17:24:04|2.29489
17:24:05|2.29572
17:24:06|2.29401
17:24:07|2.29401
17:24:07|2.2958
17:24:08|2.29782
17:24:10|2.29977
17:24:11|2.29879
17:24:11|2.29879
17:24:13|2.29879
17:24:15|2.29879
17:24:15|2.30001
17:24:16|2.29884
17:24:17|2.29732
17:24:18|2.29732
17:24:19|2.29855
17:24:20|2.29698
17:24:21|2.29961
17:24:22|2.29961
17:24:23|2.29961
17:24:24|2.29863
17:24:25|2.29259
17:24:26|2.29451
17:24:27|2.29351
17:24:28|2.29319
17:24:29|2.29319
17:24:31|2.29502
17:24:32|2.29502
17:24:33|2.29451
17:24:34|2.29658
17:24:34|2.29698
17:24:35|2.29698
17:24:38|2.29697
17:24:39|2.29699
17:24:39|2.29535
17:24:41|2.2955
17:24:41|2.2955
17:24:42|2.29409
17:24:43|2.29409
17:24:44|2.29491
17:24:45|2.29034
17:24:46|2.29043
17:24:48|2.29035
17:24:49|2.29033
17:24:50|2.29
17:24:51|2.28878
17:24:52|2.29083
17:24:53|2.29083
17:24:54|2.28805
17:24:55|2.29246
17:24:56|2.29096
17:24:57|2.295
17:24:59|2.29612
17:25:00|2.29612
17:25:01|2.29395
17:25:03|2.29543
17:25:03|2.29498
17:25:04|2.29302
17:25:05|2.29213
17:25:06|2.29157
17:25:07|2.29157
17:25:08|2.29083
17:25:10|2.29068
17:25:10|2.29
17:25:11|2.28835
17:25:13|2.28669
17:25:13|2.2853
17:25:16|2.285
17:25:16|2.285
17:25:17|2.2865
17:25:18|2.28893
17:25:19|2.28889
17:25:20|2.29256
17:25:21|2.29384
17:25:22|2.29778
17:25:23|2.29555
17:25:24|2.29557
17:25:25|2.298
17:25:26|2.29703
17:25:27|2.2966
17:25:28|2.29612
17:25:29|2.29256
17:25:31|2.28698
17:25:32|2.28677
17:25:33|2.28752
17:25:34|2.29025
17:25:35|2.29127
17:25:35|2.29543
17:25:37|2.29249
17:25:38|2.29249
17:25:39|2.293
17:25:40|2.29394
17:25:41|2.29557
17:25:43|2.29526
17:25:43|2.29658
17:25:44|2.29686
17:25:45|2.298
17:25:46|2.30894
17:25:48|2.30495
17:25:49|2.3038
17:25:50|2.30112
17:25:51|2.30083
17:25:52|2.30182
17:25:53|2.30125
17:25:55|2.29977
17:25:56|2.29535
17:25:58|2.29938
17:25:59|2.29931
17:26:01|2.2993
17:26:01|2.29832
17:26:04|2.29706
17:26:04|2.2955
17:26:05|2.29575
17:26:06|2.29403
17:26:08|2.29673
17:26:09|2.29718
17:26:10|2.29882
17:26:12|2.30063
17:26:13|2.30518
17:26:14|2.30934
17:26:15|2.30364
17:26:16|2.30171
17:26:17|2.30171
17:26:18|2.30244
17:26:19|2.30568
17:26:20|2.30439
17:26:21|2.308
17:26:22|2.31192
17:26:23|2.31192
17:26:24|2.31067
17:26:25|2.31198
17:26:26|2.31072
17:26:27|2.312
17:26:28|2.31101
17:26:29|2.31049
17:26:30|2.30817
17:26:31|2.31186
17:26:32|2.31182
17:26:33|2.31213
17:26:34|2.31187
17:26:35|2.31187
17:26:36|2.315
17:26:37|2.31533
17:26:38|2.315
17:26:39|2.31356
17:26:40|2.31123
17:26:41|2.31281
17:26:42|2.315
17:26:43|2.31497
17:26:44|2.31497
17:26:45|2.31074
17:26:46|2.31074
17:26:47|2.31074
17:26:48|2.31132
17:26:49|2.31132
17:26:50|2.31288
17:26:51|2.31199
17:26:52|2.31199
17:26:53|2.31375
17:26:54|2.31484
17:26:55|2.31217
17:26:56|2.31192
17:26:58|2.31334
17:26:58|2.31336
17:27:00|2.31375
17:27:00|2.31274
17:27:02|2.31364
17:27:03|2.31364
17:27:03|2.31327
17:27:04|2.31579
17:27:06|2.31579
17:27:07|2.31136
17:27:07|2.31128
17:27:09|2.31274
17:27:10|2.3141
17:27:11|2.31134
17:27:12|2.31082
17:27:13|2.31
17:27:14|2.30833
17:27:15|2.30954
17:27:16|2.31037
17:27:18|2.31196
17:27:19|2.31364
17:27:20|2.31439
17:27:21|2.31516
17:27:22|2.31516
17:27:23|2.31567
17:27:23|2.31567
17:27:25|2.31526
17:27:26|2.31584
17:27:27|2.31724
17:27:27|2.31627
17:27:29|2.31863
17:27:31|2.32
17:27:31|2.32
17:27:32|2.31742
17:27:33|2.31673
17:27:34|2.31252
17:27:35|2.31247
17:27:37|2.31295
17:27:37|2.31295
17:27:38|2.3111
17:27:39|2.3125
17:27:40|2.3125
17:27:41|2.31449
17:27:42|2.31444
17:27:44|2.31696
17:27:44|2.31742
17:27:45|2.31742
17:27:46|2.31573
17:27:47|2.31592
17:27:49|2.31447
17:27:50|2.31447
17:27:51|2.3148
17:27:52|2.3148
17:27:53|2.31891
17:27:54|2.31891
17:27:55|2.31576
17:27:56|2.31779
17:27:57|2.315
17:27:59|2.31391
17:28:01|2.31225
17:28:02|2.30971
17:28:03|2.30971
17:28:04|2.30934
17:28:06|2.3089
17:28:06|2.30666
17:28:08|2.31
17:28:08|2.31001
17:28:09|2.3107
17:28:10|2.31397
17:28:12|2.31433
17:28:12|2.31433
17:28:14|2.31348
17:28:15|2.31138
17:28:16|2.31224
17:28:17|2.31053
17:28:18|2.31184
17:28:20|2.31001
17:28:20|2.31
17:28:22|2.31
17:28:23|2.31
17:28:23|2.31
17:28:24|2.31
17:28:26|2.31
17:28:27|2.31021
17:28:28|2.31021
17:28:29|2.31308
17:28:30|2.31334
17:28:31|2.31252
17:28:32|2.31306
17:28:33|2.31334
17:28:34|2.31334
17:28:35|2.31123
17:28:36|2.31021
17:28:37|2.31021
17:28:38|2.31
17:28:39|2.31001
17:28:40|2.31001
17:28:41|2.31305
17:28:42|2.31306
17:28:43|2.31306
17:28:44|2.31306
17:28:45|2.31004
17:28:46|2.31147
17:28:47|2.31147
17:28:49|2.31221
17:28:51|2.31221
17:28:51|2.31276
17:28:53|2.31199
17:28:53|2.31282
17:28:55|2.31221
17:28:56|2.31221
17:28:57|2.31221
17:28:59|2.31221
17:28:59|2.31238
17:29:00|2.31221
17:29:01|2.31199
17:29:03|2.31078
17:29:04|2.31078
17:29:05|2.31013
17:29:06|2.31013
17:29:07|2.31013
17:29:08|2.31107
17:29:09|2.31002
17:29:10|2.31013
17:29:11|2.31199
17:29:12|2.31498
17:29:13|2.3156
17:29:14|2.31452
17:29:15|2.31452
17:29:16|2.31599
17:29:17|2.31001
17:29:19|2.30975
17:29:20|2.31211
17:29:20|2.31333
17:29:22|2.31124
17:29:23|2.31204
17:29:24|2.31449
17:29:25|2.31263
17:29:26|2.31263
17:29:27|2.31199
17:29:28|2.31199
17:29:29|2.31199
17:29:30|2.31199
17:29:31|2.31219
17:29:32|2.31219
17:29:33|2.31219
17:29:34|2.31405
17:29:35|2.31239
17:29:36|2.31551
17:29:37|2.31551
17:29:38|2.31378
17:29:39|2.31419
17:29:40|2.315
17:29:41|2.31595
17:29:42|2.31663
17:29:43|2.31663
17:29:44|2.31544
17:29:45|2.31593
17:29:46|2.3154
17:29:47|2.3154
17:29:49|2.31277
17:29:49|2.31277
17:29:51|2.31261
17:29:51|2.31465
17:29:52|2.31465
17:29:54|2.31177
17:29:55|2.31177
17:29:55|2.31176
17:29:57|2.31312
17:29:58|2.31253
17:29:59|2.31254
17:30:01|2.31254
17:30:03|2.31254
17:30:04|2.30913
17:30:05|2.30895
17:30:07|2.30895
17:30:07|2.31138
17:30:09|2.31371
17:30:09|2.32183
17:30:11|2.32203
17:30:12|2.32271
17:30:12|2.32198
17:30:13|2.32198
17:30:14|2.32194
17:30:16|2.315
17:30:17|2.31476
17:30:19|2.3137
17:30:20|2.31367
17:30:21|2.31704
17:30:22|2.3191
17:30:23|2.32
17:30:24|2.32105
17:30:25|2.3188
17:30:26|2.3186
17:30:27|2.32047
17:30:28|2.32159
17:30:29|2.31995
17:30:30|2.325
17:30:31|2.32194
17:30:32|2.32102
17:30:34|2.32198
17:30:34|2.32356
17:30:35|2.32459
17:30:36|2.32321
17:30:37|2.325
17:30:39|2.32616
17:30:40|2.32595
17:30:41|2.32608
17:30:42|2.32608
17:30:43|2.32608
17:30:44|2.32616
17:30:45|2.32591
17:30:46|2.34
17:30:47|2.32829
17:30:48|2.32935
17:30:49|2.32729
17:30:50|2.32481
17:30:51|2.32474
17:30:52|2.32503
17:30:54|2.32345
17:30:55|2.32565
17:30:55|2.32671
17:30:57|2.33037
17:30:58|2.32896
17:30:59|2.3278
17:31:00|2.3278
17:31:00|2.32815
17:31:02|2.32903
17:31:04|2.32568
17:31:04|2.32617
17:31:05|2.32744
17:31:07|2.32467
17:31:09|2.3244
17:31:10|2.32271
17:31:10|2.32119
17:31:11|2.32021
17:31:13|2.32
17:31:13|2.32207
17:31:14|2.32337
17:31:16|2.32058
17:31:17|2.32058
17:31:17|2.32182
17:31:18|2.32584
17:31:19|2.32434
17:31:20|2.32434
17:31:22|2.32613
17:31:23|2.32613
17:31:25|2.32515
17:31:25|2.3244
17:31:26|2.32284
17:31:27|2.32223
17:31:29|2.32189
17:31:29|2.32116
17:31:30|2.31911
17:31:32|2.31677
17:31:33|2.3164
17:31:34|2.31598
17:31:34|2.31672
17:31:35|2.31815
17:31:36|2.319
17:31:37|2.32189
17:31:39|2.32213
17:31:40|2.32213
17:31:41|2.32213
17:31:42|2.32136
17:31:43|2.32136
17:31:44|2.32
17:31:45|2.32009
17:31:46|2.31849
17:31:47|2.31848
17:31:48|2.32
17:31:49|2.32303
17:31:50|2.32142
17:31:51|2.32036
17:31:52|2.32181
17:31:53|2.32181
17:31:54|2.3235
17:31:55|2.32303
17:31:56|2.32434
17:31:57|2.32487
17:31:59|2.32526
17:32:00|2.32492
17:32:02|2.32686
17:32:02|2.32893
17:32:04|2.3272
17:32:06|2.32499
17:32:06|2.32207
17:32:08|2.32207
17:32:08|2.32354
17:32:10|2.32056
17:32:11|2.32198
17:32:12|2.32061
17:32:13|2.32072
17:32:14|2.32072
17:32:16|2.3204
17:32:17|2.32322
17:32:17|2.3246
17:32:19|2.32527
17:32:20|2.32464
17:32:21|2.32464
17:32:23|2.32342
17:32:24|2.32189
17:32:25|2.3204
17:32:26|2.31994
17:32:26|2.32228
17:32:28|2.31925
17:32:29|2.31799
17:32:30|2.32025
17:32:31|2.32136
17:32:31|2.32261
17:32:34|2.32527
17:32:34|2.32434
17:32:35|2.32434
17:32:36|2.32444
17:32:38|2.32328
17:32:39|2.3228
17:32:40|2.32344
17:32:41|2.32339
17:32:43|2.32529
17:32:43|2.32529
17:32:45|2.32534
17:32:46|2.32639
17:32:46|2.3253
17:32:47|2.325
17:32:48|2.32748
17:32:49|2.32748
17:32:50|2.32784
17:32:52|2.32861
17:32:54|2.32772
17:32:55|2.32893
17:32:56|2.32893
17:32:56|2.32767
17:32:58|2.32748
17:32:59|2.32772
17:33:00|2.32502
17:33:01|2.32502
17:33:02|2.32624
17:33:04|2.32651
17:33:05|2.32641
17:33:06|2.32701
17:33:07|2.32998
17:33:08|2.32991
17:33:09|2.32991
17:33:10|2.32991
17:33:11|2.32991
17:33:12|2.325
17:33:13|2.32725
17:33:14|2.32772
17:33:15|2.32977
17:33:16|2.32977
17:33:17|2.32977
17:33:18|2.32886
17:33:19|2.32982
17:33:20|2.32956
17:33:21|2.32948
17:33:22|2.32813
17:33:23|2.3282
17:33:24|2.32991
17:33:26|2.32846
17:33:27|2.32813
17:33:28|2.3311
17:33:28|2.33324
17:33:29|2.33334
17:33:31|2.33056
17:33:32|2.33009
17:33:32|2.32952
17:33:33|2.33393
17:33:34|2.33412
17:33:36|2.33373
17:33:36|2.33265
17:33:38|2.333
17:33:38|2.332
17:33:40|2.32899
17:33:40|2.33186
17:33:41|2.32981
17:33:42|2.32967
17:33:43|2.32579
17:33:44|2.324
17:33:45|2.3257
17:33:46|2.32712
17:33:47|2.3292
17:33:49|2.32875
17:33:50|2.32894
17:33:50|2.33082
17:33:52|2.33096
17:33:53|2.33096
17:33:54|2.33199
17:33:55|2.33335
17:33:56|2.33613
17:33:58|2.33675
17:33:59|2.33359
17:34:00|2.33096
17:34:01|2.33096
17:34:02|2.33319
17:34:03|2.33227
17:34:05|2.33494
17:34:06|2.33682
17:34:07|2.33737
17:34:09|2.33561
17:34:09|2.33561
17:34:10|2.33561
17:34:11|2.33486
17:34:13|2.33458
17:34:13|2.3348
17:34:14|2.33727
17:34:16|2.33459
17:34:17|2.3348
17:34:18|2.33723
17:34:19|2.33728
17:34:20|2.33728
17:34:21|2.3377
17:34:22|2.33801
17:34:24|2.33718
17:34:25|2.33713
17:34:26|2.33497
17:34:26|2.333
17:34:28|2.33053
17:34:29|2.33131
17:34:30|2.33437
17:34:31|2.33503
17:34:32|2.33602
17:34:33|2.3361
17:34:34|2.33605
17:34:35|2.33605
17:34:36|2.33605
17:34:37|2.33593
17:34:38|2.33593
17:34:39|2.33977
17:34:39|2.33997
17:34:41|2.3384
17:34:42|2.33827
17:34:42|2.33904
17:34:44|2.33901
17:34:45|2.33608
17:34:46|2.33607
17:34:47|2.33826
17:34:48|2.3397
17:34:49|2.33838
17:34:50|2.33886
17:34:51|2.33822
17:34:52|2.33965
17:34:53|2.33703
17:34:54|2.33822
17:34:55|2.33714
17:34:56|2.33714
17:34:57|2.33768
17:34:58|2.33768
17:34:59|2.33768
17:35:00|2.33999
17:35:01|2.33822
17:35:02|2.33822
17:35:04|2.3356
17:35:04|2.335
17:35:06|2.335
17:35:07|2.3334
17:35:08|2.33429
17:35:09|2.33429
17:35:11|2.331
17:35:12|2.33322
17:35:13|2.33399
17:35:13|2.33253
17:35:14|2.33137
17:35:16|2.3311
17:35:17|2.33089
17:35:18|2.33034
17:35:19|2.33
17:35:20|2.33001
17:35:21|2.33066
17:35:22|2.33318
17:35:24|2.33063
17:35:25|2.3293
17:35:26|2.32792
17:35:27|2.32883
17:35:28|2.33285
17:35:28|2.33285
17:35:30|2.33285
17:35:31|2.33029
17:35:32|2.32809
17:35:33|2.32517
17:35:34|2.32549
17:35:35|2.32549
17:35:36|2.3294
17:35:37|2.33089
17:35:38|2.32916
17:35:39|2.32963
17:35:40|2.32568
17:35:41|2.32866
17:35:42|2.32866
17:35:43|2.32866
17:35:45|2.32645
17:35:45|2.32645
17:35:46|2.32645
17:35:47|2.33
17:35:48|2.3313
17:35:49|2.33134
17:35:50|2.33371
17:35:51|2.33141
17:35:52|2.33
17:35:53|2.3299
17:35:54|2.3299
17:35:55|2.33095
17:35:56|2.33147
17:35:57|2.33095
17:35:58|2.33134
17:35:59|2.33142
17:36:00|2.3314
17:36:01|2.32871
17:36:02|2.3294
17:36:04|2.33199
17:36:06|2.33035
17:36:07|2.33342
17:36:09|2.33345
17:36:09|2.33345
17:36:11|2.33141
17:36:12|2.33094
17:36:13|2.3314
17:36:14|2.33089
17:36:15|2.33138
17:36:17|2.33204
17:36:17|2.33099
17:36:18|2.33099
17:36:19|2.33279
17:36:20|2.331
17:36:22|2.33
17:36:23|2.329
17:36:24|2.32999
17:36:26|2.32999
17:36:26|2.32897
17:36:27|2.32897
17:36:28|2.3304
17:36:29|2.33143
17:36:30|2.3332
17:36:31|2.33151
17:36:33|2.33046
17:36:34|2.33143
17:36:34|2.33143
17:36:35|2.33143
17:36:37|2.33
17:36:38|2.33065
17:36:39|2.32946
17:36:40|2.32919
17:36:41|2.32919
17:36:42|2.33143
17:36:43|2.33238
17:36:44|2.33458
17:36:45|2.33461
17:36:46|2.33461
17:36:47|2.33314
17:36:48|2.33487
17:36:49|2.33487
17:36:50|2.33475
17:36:51|2.33475
17:36:52|2.33487
17:36:53|2.33555
17:36:54|2.33784
17:36:55|2.33938
17:36:56|2.3414
17:36:57|2.33866
17:36:58|2.33856
17:36:59|2.334
17:37:00|2.3367
17:37:01|2.33947
17:37:02|2.33704
17:37:03|2.33879
17:37:04|2.33959
17:37:05|2.3396
17:37:07|2.33766
17:37:09|2.33853
17:37:09|2.33817
17:37:11|2.3366
17:37:13|2.34222
17:37:13|2.34247
17:37:14|2.33905
17:37:16|2.33338
17:37:17|2.33145
17:37:18|2.33384
17:37:19|2.33433
17:37:20|2.33989
17:37:21|2.34
17:37:22|2.33768
17:37:23|2.33548
17:37:24|2.33548
17:37:25|2.33611
17:37:26|2.33611
17:37:27|2.33924
17:37:28|2.33804
17:37:29|2.33805
17:37:30|2.33751
17:37:31|2.33721
17:37:32|2.33576
17:37:33|2.33751
17:37:34|2.33782
17:37:35|2.33782
17:37:36|2.33612
17:37:37|2.33804
17:37:38|2.33571
17:37:39|2.33675
17:37:40|2.33675
17:37:41|2.33667
17:37:42|2.33664
17:37:43|2.33549
17:37:44|2.33549
17:37:45|2.33549
17:37:46|2.33845
17:37:47|2.33549
17:37:48|2.33549
17:37:49|2.33549
17:37:50|2.33845
17:37:51|2.33902
17:37:52|2.33849
17:37:53|2.33812
17:37:54|2.33849
17:37:55|2.33802
17:37:56|2.34
17:37:57|2.34
17:37:58|2.33777
17:37:59|2.33802
17:38:00|2.33681
17:38:01|2.33772
17:38:02|2.33695
17:38:03|2.33549
17:38:04|2.33178
17:38:05|2.33146
17:38:06|2.33183
17:38:08|2.33264
17:38:10|2.33148
17:38:11|2.33457
17:38:12|2.33314
17:38:14|2.33314
17:38:16|2.33818
17:38:17|2.3358
17:38:17|2.33484
17:38:19|2.33467
17:38:20|2.33473
17:38:21|2.33491
17:38:22|2.33491
17:38:23|2.33314
17:38:24|2.33148
17:38:25|2.33134
17:38:26|2.33134
17:38:27|2.33191
17:38:28|2.33581
17:38:29|2.33528
17:38:30|2.33578
17:38:31|2.33963
17:38:32|2.33752
17:38:33|2.33769
17:38:34|2.33676
17:38:35|2.33654
17:38:36|2.33654
17:38:37|2.33528
17:38:38|2.33769
17:38:39|2.33766
17:38:40|2.33619
17:38:41|2.33578
17:38:42|2.33578
17:38:43|2.33636
17:38:44|2.332
17:38:45|2.33359
17:38:46|2.33158
17:38:47|2.33137
17:38:48|2.33252
17:38:49|2.33244
17:38:50|2.33099
17:38:51|2.33099
17:38:52|2.33099
17:38:53|2.33288
17:38:54|2.33288
17:38:55|2.33292
17:38:56|2.33292
17:38:57|2.33292
17:38:58|2.33292
17:38:59|2.33144
17:39:00|2.33144
17:39:01|2.3324
17:39:02|2.3324
17:39:03|2.3324
17:39:04|2.33285
17:39:05|2.33288
17:39:06|2.331
17:39:07|2.3294
17:39:08|2.3294
17:39:10|2.33071
17:39:11|2.33071
17:39:13|2.33354
17:39:14|2.33315
17:39:15|2.33528
17:39:17|2.33198
17:39:17|2.33089
17:39:18|2.33013
17:39:19|2.33095
17:39:21|2.33095
17:39:22|2.33227
17:39:23|2.33286
17:39:24|2.3328
17:39:24|2.3328
17:39:26|2.3328
17:39:28|2.32939
17:39:29|2.33022
17:39:30|2.3302
17:39:31|2.32951
17:39:32|2.33014
17:39:33|2.33014
17:39:34|2.32999
17:39:35|2.32946
17:39:37|2.33083
17:39:38|2.33131
17:39:38|2.33151
17:39:40|2.33151
17:39:40|2.33316
17:39:41|2.33126
17:39:43|2.32921
17:39:43|2.32902
17:39:45|2.32851
17:39:45|2.32831
17:39:46|2.32831
17:39:47|2.32812
17:39:49|2.33
17:39:49|2.32934
17:39:51|2.32832
17:39:52|2.32869
17:39:52|2.32831
17:39:53|2.33
17:39:55|2.33
17:39:56|2.33324
17:39:56|2.33176
17:39:57|2.33176
17:39:58|2.33465
17:39:59|2.33465
17:40:01|2.3335
17:40:01|2.33298
17:40:03|2.33395
17:40:04|2.33395
17:40:05|2.33395
17:40:06|2.335
17:40:08|2.33706
17:40:09|2.33581
17:40:10|2.33436
17:40:11|2.33436
17:40:12|2.3346
17:40:13|2.33312
17:40:15|2.33395
17:40:16|2.33395
17:40:17|2.33435
17:40:18|2.33282
17:40:19|2.33282
17:40:20|2.33011
17:40:20|2.32916
17:40:22|2.32983
17:40:23|2.32866
17:40:24|2.32987
17:40:26|2.32987
17:40:26|2.3329
17:40:27|2.334
17:40:28|2.334
17:40:29|2.33465
17:40:30|2.33483
17:40:31|2.33839
17:40:32|2.3375
17:40:33|2.33839
17:40:34|2.33974
17:40:35|2.3384
17:40:36|2.3384
17:40:37|2.33964
17:40:38|2.34
17:40:39|2.34
17:40:40|2.34
17:40:41|2.33838
17:40:42|2.33752
17:40:43|2.33752
17:40:44|2.33752
17:40:45|2.33745
17:40:46|2.33576
17:40:47|2.33726
17:40:48|2.33726
17:40:49|2.33706
17:40:50|2.33706
17:40:51|2.33726
17:40:52|2.33504
17:40:53|2.33706
17:40:55|2.33839
17:40:55|2.33839
17:40:56|2.33729
17:40:57|2.33867
17:40:58|2.33868
17:40:59|2.33864
17:41:00|2.33901
17:41:01|2.3404
17:41:02|2.34122
17:41:03|2.34157
17:41:04|2.3433
17:41:05|2.342
17:41:07|2.34774
17:41:07|2.34683
17:41:08|2.34331
17:41:09|2.34331
17:41:11|2.34416
17:41:12|2.34458
17:41:14|2.34331
17:41:15|2.34241
17:41:16|2.34241
17:41:17|2.34241
17:41:18|2.34612
17:41:19|2.34667
17:41:20|2.34813
17:41:21|2.34781
17:41:22|2.349
17:41:23|2.34948
17:41:24|2.35
17:41:25|2.35
17:41:26|2.349
17:41:27|2.34887
17:41:28|2.34457
17:41:29|2.34488
17:41:30|2.34723
17:41:31|2.34723
17:41:32|2.345
17:41:33|2.34604
17:41:34|2.34604
17:41:35|2.345
17:41:36|2.34659
17:41:37|2.34658
17:41:38|2.34658
17:41:39|2.34533
17:41:40|2.34775
17:41:41|2.34775
17:41:42|2.34241
17:41:43|2.34239
17:41:44|2.34259
17:41:46|2.34285
17:41:47|2.34285
17:41:48|2.34153
17:41:48|2.34
17:41:50|2.33712
17:41:50|2.335
17:41:51|2.33516
17:41:53|2.33534
17:41:54|2.33466
17:41:55|2.33317
17:41:55|2.33433
17:41:57|2.33301
17:41:58|2.33417
17:41:59|2.33417
17:42:00|2.33229
17:42:01|2.3316
17:42:02|2.33234
17:42:03|2.331
17:42:04|2.33173
17:42:06|2.331
17:42:06|2.331
17:42:07|2.33215
17:42:08|2.33215
17:42:09|2.331
17:42:10|2.3325
17:42:12|2.33288
17:42:13|2.33288
17:42:15|2.33217
17:42:16|2.33432
17:42:17|2.33483
17:42:18|2.33483
17:42:19|2.33288
17:42:20|2.33215
17:42:21|2.33225
17:42:22|2.331
17:42:23|2.331
17:42:24|2.331
17:42:25|2.33447
17:42:26|2.3338
17:42:27|2.3328
17:42:28|2.33163
17:42:29|2.33163
17:42:30|2.33245
17:42:31|2.33109
17:42:33|2.3333
17:42:34|2.33117
17:42:35|2.33328
17:42:36|2.331
17:42:37|2.33139
17:42:38|2.32953
17:42:39|2.32757
17:42:41|2.32788
17:42:41|2.3227
17:42:42|2.32257
17:42:43|2.32442
17:42:44|2.32387
17:42:45|2.32276
17:42:46|2.32276
17:42:47|2.3253
17:42:48|2.3278
17:42:49|2.3284
17:42:50|2.32657
17:42:51|2.32885
17:42:52|2.32624
17:42:54|2.32624
17:42:54|2.3279
17:42:55|2.32744
17:42:56|2.32568
17:42:57|2.32568
17:42:58|2.32043
17:42:59|2.32043
17:43:00|2.32507
17:43:01|2.32507
17:43:02|2.32318
17:43:03|2.32139
17:43:04|2.32139
17:43:05|2.32107
17:43:07|2.32141
17:43:08|2.32141
17:43:09|2.32141
17:43:11|2.32381
17:43:12|2.32141
17:43:14|2.32144
17:43:15|2.32141
17:43:16|2.32185
17:43:17|2.32185
17:43:18|2.32141
17:43:19|2.32141
17:43:21|2.32301
17:43:21|2.3234
17:43:22|2.3234
17:43:24|2.3238
17:43:25|2.32218
17:43:26|2.3234
17:43:27|2.3234
17:43:28|2.32232
17:43:29|2.32251
17:43:30|2.32317
17:43:31|2.32317
17:43:32|2.3234
17:43:33|2.32335
17:43:34|2.32335
17:43:35|2.32335
17:43:36|2.32038
17:43:37|2.32038
17:43:38|2.32202
17:43:39|2.32202
17:43:40|2.32278
17:43:41|2.32238
17:43:42|2.32238
17:43:43|2.32238
17:43:44|2.32252
17:43:45|2.32238
17:43:46|2.32219
17:43:47|2.32133
17:43:48|2.32133
17:43:49|2.32149
17:43:50|2.32156
17:43:51|2.32365
17:43:52|2.32408
17:43:53|2.32408
17:43:54|2.32238
17:43:55|2.32202
17:43:57|2.32035
17:43:57|2.32
17:43:58|2.32
17:44:00|2.32
17:44:01|2.32001
17:44:02|2.32001
17:44:03|2.32
17:44:05|2.32001
17:44:05|2.32
17:44:07|2.32001
17:44:08|2.32001
17:44:09|2.32
17:44:10|2.32
17:44:10|2.32001
17:44:12|2.32
17:44:14|2.32202
17:44:15|2.32193
17:44:16|2.32193
17:44:17|2.32193
17:44:18|2.32193
17:44:19|2.32193
17:44:21|2.32615
17:44:21|2.32586
17:44:23|2.32521
17:44:23|2.32631
17:44:26|2.325
17:44:27|2.325
17:44:28|2.325
17:44:29|2.32307
17:44:30|2.32391
17:44:31|2.32193
17:44:31|2.32193
17:44:33|2.32248
17:44:34|2.32193
17:44:35|2.32193
17:44:36|2.32193
17:44:37|2.32472
17:44:38|2.32446
17:44:39|2.32446
17:44:39|2.32446
17:44:41|2.32446
17:44:42|2.32446
17:44:43|2.32518
17:44:44|2.32422
17:44:45|2.32422
17:44:46|2.32422
17:44:47|2.32784
17:44:48|2.32784
17:44:49|2.32784
17:44:50|2.32787
17:44:51|2.32976
17:44:52|2.32814
17:44:53|2.32814
17:44:54|2.32784
17:44:55|2.32788
17:44:56|2.32615
17:44:57|2.32615
17:44:58|2.32458
17:44:59|2.32458
17:45:00|2.32456
17:45:01|2.32466
17:45:02|2.32255
17:45:03|2.3237
17:45:04|2.3237
17:45:05|2.32533
17:45:06|2.32612
17:45:08|2.32494
17:45:08|2.32494
17:45:09|2.32494
17:45:10|2.32856
17:45:11|2.32856
17:45:12|2.32856
17:45:13|2.32945
17:45:16|2.32724
17:45:16|2.32966
17:45:17|2.32945
17:45:18|2.33274
17:45:19|2.33274
17:45:20|2.33425
17:45:21|2.33504
17:45:22|2.33
17:45:23|2.33
17:45:24|2.33
17:45:25|2.33089
17:45:26|2.33089
17:45:28|2.33316
17:45:28|2.33316
17:45:29|2.33316
17:45:30|2.332
17:45:32|2.33316
17:45:34|2.33563
17:45:35|2.338
17:45:36|2.338
17:45:37|2.33913
17:45:39|2.34009
17:45:39|2.34009
17:45:41|2.3401
17:45:42|2.34026
17:45:43|2.34009
17:45:44|2.3401
17:45:45|2.3349
17:45:46|2.333
17:45:47|2.33397
17:45:48|2.33338
17:45:49|2.33343
17:45:50|2.33539
17:45:51|2.33732
17:45:52|2.33528
17:45:53|2.33785
17:45:54|2.33783
17:45:55|2.33968
17:45:56|2.34035
17:45:57|2.34111
17:45:58|2.33338
17:45:59|2.33093
17:46:00|2.33341
17:46:01|2.33102
17:46:02|2.3335
17:46:03|2.33434
17:46:04|2.33369
17:46:05|2.33605
17:46:06|2.33875
17:46:08|2.33924
17:46:09|2.33875
17:46:10|2.33968
17:46:11|2.33922
17:46:12|2.33889
17:46:14|2.33806
17:46:14|2.33622
17:46:16|2.33724
17:46:18|2.33741
17:46:19|2.33824
17:46:20|2.33859
17:46:21|2.33859
17:46:22|2.34
17:46:23|2.33999
17:46:25|2.33924
17:46:25|2.34078
17:46:27|2.33982
17:46:28|2.33982
17:46:29|2.34075
17:46:31|2.33968
17:46:32|2.34
17:46:33|2.34075
17:46:34|2.33987
17:46:35|2.33983
17:46:36|2.34317
17:46:37|2.34251
17:46:39|2.34146
17:46:40|2.34091
17:46:41|2.34092
17:46:42|2.33902
17:46:42|2.3397
17:46:44|2.3397
17:46:44|2.33997
17:46:45|2.34083
17:46:47|2.33839
17:46:47|2.34064
17:46:48|2.34145
17:46:50|2.34083
17:46:51|2.34
17:46:52|2.34
17:46:53|2.34083
17:46:54|2.34081
17:46:56|2.34295
17:46:56|2.34094
17:46:58|2.34353
17:46:58|2.34083
17:46:59|2.33826
17:47:00|2.33709
17:47:01|2.33757
17:47:03|2.33757
17:47:03|2.33864
17:47:04|2.34008
17:47:05|2.34155
17:47:06|2.34155
17:47:07|2.34162
17:47:08|2.34162
17:47:09|2.33818
17:47:10|2.33766
17:47:11|2.33779
17:47:12|2.33758
17:47:13|2.33609
17:47:14|2.33766
17:47:15|2.33672
17:47:16|2.33533
17:47:18|2.3344
17:47:19|2.33317
17:47:20|2.33203
17:47:21|2.33502
17:47:22|2.33502
17:47:23|2.3345
17:47:23|2.3345
17:47:25|2.3345
17:47:26|2.3345
17:47:27|2.33449
17:47:29|2.33448
17:47:30|2.33448
17:47:31|2.33503
17:47:32|2.33503
17:47:33|2.33503
17:47:34|2.33503
17:47:35|2.33503
17:47:36|2.33449
17:47:37|2.33388
17:47:38|2.33388
17:47:39|2.33341
17:47:40|2.33341
17:47:41|2.331
17:47:42|2.33201
17:47:43|2.33173
17:47:44|2.33077
17:47:45|2.3302
17:47:46|2.33006
17:47:47|2.33091
17:47:48|2.33037
17:47:49|2.33124
17:47:50|2.33001
17:47:51|2.33001
17:47:52|2.3334
17:47:53|2.3334
17:47:54|2.33
17:47:55|2.33
17:47:56|2.33
17:47:57|2.33
17:47:58|2.3307
17:47:59|2.33113
17:48:00|2.33
17:48:01|2.33
17:48:02|2.33001
17:48:03|2.33004
17:48:04|2.33004
17:48:05|2.33004
17:48:06|2.33004
17:48:07|2.32252
17:48:08|2.32188
17:48:09|2.32282
17:48:10|2.32188
17:48:11|2.32063
17:48:12|2.32267
17:48:13|2.3064
17:48:14|2.30334
17:48:16|2.301
17:48:16|2.30004
17:48:18|2.30408
17:48:20|2.30482
17:48:21|2.30317
17:48:22|2.30188
17:48:23|2.29965
17:48:25|2.29667
17:48:25|2.29557
17:48:27|2.29201
17:48:28|2.292
17:48:29|2.29832
17:48:30|2.29602
17:48:31|2.29943
17:48:33|2.29999
17:48:34|2.29999
17:48:35|2.3012
17:48:35|2.30265
17:48:36|2.299
17:48:37|2.29966
17:48:39|2.29966
17:48:39|2.30188
17:48:40|2.30206
17:48:42|2.29655
17:48:42|2.30206
17:48:43|2.30206
17:48:45|2.29912
17:48:45|2.29912
17:48:46|2.30052
17:48:48|2.3019
17:48:48|2.30206
17:48:50|2.30201
17:48:51|2.30041
17:48:51|2.30052
17:48:52|2.30206
17:48:54|2.30206
17:48:56|2.30206
17:48:56|2.30052
17:48:57|2.30053
17:48:58|2.30206
17:48:59|2.30206
17:49:00|2.30574
17:49:01|2.30455
17:49:02|2.3072
17:49:03|2.30705
17:49:04|2.30962
17:49:05|2.31
17:49:06|2.3106
17:49:07|2.31059
17:49:08|2.3084
17:49:10|2.30453
17:49:12|2.30302
17:49:12|2.30302
17:49:13|2.303
17:49:14|2.30247
17:49:15|2.30426
17:49:16|2.30247
17:49:18|2.3
17:49:19|2.30134
17:49:20|2.3
17:49:21|2.3
17:49:23|2.29819
17:49:24|2.29559
17:49:25|2.29747
17:49:26|2.2983
17:49:27|2.29956
17:49:28|2.29926
17:49:29|2.30153
17:49:31|2.29987
17:49:31|2.29987
17:49:32|2.29987
17:49:33|2.3023
17:49:34|2.30229
17:49:35|2.30225
17:49:36|2.2998
17:49:37|2.30203
17:49:38|2.30336
17:49:39|2.30336
17:49:40|2.30322
17:49:41|2.30042
17:49:42|2.30049
17:49:43|2.30041
17:49:45|2.29767
17:49:46|2.29765
17:49:47|2.29649
17:49:48|2.29757
17:49:49|2.29767
17:49:50|2.3003
17:49:52|2.3
17:49:53|2.3
17:49:53|2.29987
17:49:54|2.29987
17:49:56|2.29987
17:49:56|2.3
17:49:58|2.3
17:49:59|2.29987
17:50:00|2.3
17:50:01|2.29987
17:50:02|2.30049
17:50:03|2.30215
17:50:05|2.3064
17:50:05|2.30972
17:50:06|2.30589
17:50:08|2.30264
17:50:09|2.30325
17:50:10|2.30285
17:50:10|2.30264
17:50:11|2.29944
17:50:13|2.30129
17:50:14|2.30129
17:50:15|2.30232
17:50:15|2.30274
17:50:17|2.30282
17:50:18|2.30345
17:50:20|2.3029
17:50:20|2.30231
17:50:21|2.30231
17:50:22|2.30231
17:50:24|2.30228
17:50:25|2.30155
17:50:26|2.30305
17:50:27|2.30054
17:50:27|2.30054
17:50:29|2.30155
17:50:30|2.30155
17:50:31|2.30408
17:50:32|2.3087
17:50:33|2.30829
17:50:34|2.3037
17:50:35|2.30609
17:50:37|2.30357
17:50:38|2.30804
17:50:38|2.30503
17:50:39|2.3054
17:50:40|2.30412
17:50:41|2.30412
17:50:42|2.3051
17:50:43|2.3051
17:50:44|2.30412
17:50:45|2.30412
17:50:47|2.30607
17:50:49|2.30609
17:50:49|2.30609
17:50:51|2.30609
17:50:52|2.30457
17:50:53|2.30668
17:50:54|2.30668
17:50:55|2.30345
17:50:56|2.3023
17:50:57|2.30418
17:50:58|2.30001
17:50:59|2.29948
17:51:00|2.29948
17:51:01|2.30433
17:51:03|2.30433
17:51:05|2.30059
17:51:05|2.30153
17:51:06|2.29955
17:51:07|2.29942
17:51:09|2.297
17:51:10|2.297
17:51:11|2.29858
17:51:12|2.2975
17:51:12|2.29746
17:51:14|2.29737
17:51:14|2.29737
17:51:16|2.29947
17:51:17|2.301
17:51:18|2.30008
17:51:19|2.30336
17:51:20|2.30518
17:51:21|2.30427
17:51:22|2.30367
17:51:24|2.30264
17:51:25|2.30048
17:51:26|2.29572
17:51:28|2.29999
17:51:29|2.29999
17:51:30|2.3
17:51:31|2.30232
17:51:32|2.3031
17:51:32|2.3031
17:51:34|2.30367
17:51:35|2.30344
17:51:35|2.302
17:51:37|2.30342
17:51:39|2.3012
17:51:39|2.30128
17:51:40|2.30094
17:51:41|2.30094
17:51:43|2.30029
17:51:44|2.30071
17:51:45|2.3008
17:51:46|2.29862
17:51:47|2.30029
17:51:49|2.3009
17:51:50|2.30029
17:51:51|2.30029
17:51:51|2.30029
17:51:52|2.30222
17:51:53|2.2966
17:51:54|2.29691
17:51:55|2.29691
17:51:57|2.30017
17:51:58|2.29779
17:51:59|2.30116
17:52:00|2.2985
17:52:01|2.2985
17:52:02|2.2985
17:52:02|2.30213
17:52:03|2.30209
17:52:05|2.30158
17:52:06|2.30158
17:52:07|2.30158
17:52:08|2.30158
17:52:09|2.29993
17:52:10|2.29832
17:52:11|2.298
17:52:12|2.29875
17:52:13|2.29875
17:52:14|2.29875
17:52:15|2.29985
17:52:16|2.29985
17:52:18|2.29945
17:52:19|2.29765
17:52:20|2.29698
17:52:21|2.29765
17:52:23|2.29605
17:52:23|2.29826
17:52:25|2.2955
17:52:25|2.29639
17:52:26|2.29045
17:52:28|2.29082
17:52:30|2.29
17:52:30|2.29
17:52:31|2.29392
17:52:33|2.28996
17:52:34|2.28789
17:52:35|2.28884
17:52:36|2.28644
17:52:37|2.28962
17:52:38|2.28831
17:52:39|2.28723
17:52:40|2.28993
17:52:41|2.28983
17:52:42|2.28757
17:52:43|2.29125
17:52:44|2.29125
17:52:45|2.29124
17:52:46|2.28895
17:52:47|2.2883
17:52:48|2.289
17:52:49|2.28913
17:52:50|2.28895
17:52:51|2.28685
17:52:52|2.28685
17:52:53|2.285
17:52:54|2.28341
17:52:55|2.28344
17:52:56|2.28287
17:52:57|2.28336
17:52:58|2.28336
17:52:59|2.28172
17:53:00|2.28391
17:53:01|2.28288
17:53:02|2.28288
17:53:03|2.28579
17:53:04|2.2855
17:53:05|2.2855
17:53:06|2.28215
17:53:07|2.28496
17:53:08|2.284
17:53:09|2.28327
17:53:10|2.28649
17:53:11|2.284
17:53:12|2.28335
17:53:13|2.28603
17:53:14|2.28724
17:53:16|2.28764
17:53:17|2.28924
17:53:18|2.29283
17:53:19|2.29173
17:53:20|2.29052
17:53:22|2.29415
17:53:23|2.29415
17:53:25|2.29473
17:53:26|2.29351
17:53:26|2.29704
17:53:27|2.29574
17:53:29|2.29717
17:53:30|2.29851
17:53:31|2.29974
17:53:32|2.29662
17:53:32|2.29662
17:53:33|2.29717
17:53:34|2.29626
17:53:36|2.29899
17:53:37|2.29899
17:53:38|2.29899
17:53:39|2.29899
17:53:40|2.29795
17:53:41|2.29795
17:53:42|2.29795
17:53:43|2.29783
17:53:44|2.29994
17:53:45|2.30489
17:53:46|2.30373
17:53:47|2.303
17:53:48|2.30265
17:53:49|2.30135
17:53:50|2.29913
17:53:51|2.29913
17:53:52|2.29788
17:53:54|2.29832
17:53:55|2.29832
17:53:56|2.2978
17:53:56|2.29941
17:53:58|2.29941
17:53:58|2.29837
17:53:59|2.29976
17:54:01|2.29976
17:54:02|2.29852
17:54:03|2.30118
17:54:04|2.2998
17:54:04|2.30131
17:54:05|2.3
17:54:07|2.3
17:54:08|2.3
17:54:08|2.30337
17:54:09|2.30451
17:54:10|2.30555
17:54:11|2.30574
17:54:13|2.303
17:54:14|2.30682
17:54:14|2.30264
17:54:16|2.30458
17:54:16|2.30225
17:54:17|2.30258
17:54:18|2.303
17:54:20|2.30528
17:54:21|2.30487
17:54:22|2.30501
17:54:22|2.30501
17:54:23|2.30471
17:54:24|2.30006
17:54:26|2.30075
17:54:27|2.30225
17:54:29|2.30267
17:54:30|2.30267
17:54:31|2.30267
17:54:31|2.30044
17:54:33|2.30044
17:54:34|2.30061
17:54:35|2.30061
17:54:36|2.30061
17:54:37|2.30061
17:54:39|2.30259
17:54:39|2.30259
17:54:40|2.30259
17:54:41|2.30259
17:54:42|2.30158
17:54:43|2.29832
17:54:44|2.3
17:54:45|2.3
17:54:47|2.3
17:54:47|2.3
17:54:49|2.3
17:54:49|2.3
17:54:50|2.29743
17:54:52|2.29857
17:54:53|2.29626
17:54:53|2.2959
17:54:54|2.2943
17:54:55|2.29378
17:54:57|2.29378
17:54:58|2.29378
17:54:59|2.29378
17:55:00|2.29374
17:55:01|2.29318
17:55:02|2.29318
17:55:03|2.29005
17:55:04|2.29214
17:55:05|2.29214
17:55:06|2.29214
17:55:07|2.29181
17:55:09|2.29374
17:55:10|2.29374
17:55:11|2.29477
17:55:12|2.29477
17:55:13|2.29476
17:55:14|2.29476
17:55:14|2.29378
17:55:16|2.29378
17:55:17|2.29
17:55:19|2.29346
17:55:19|2.29433
17:55:20|2.29433
17:55:21|2.29558
17:55:22|2.29683
17:55:24|2.29835
17:55:26|2.29996
17:55:27|2.30007
17:55:29|2.29957
17:55:29|2.299
17:55:31|2.29845
17:55:32|2.29441
17:55:33|2.29752
17:55:34|2.29752
17:55:34|2.29666
17:55:36|2.29845
17:55:37|2.30027
17:55:37|2.30027
17:55:39|2.30027
17:55:40|2.30027
17:55:41|2.29997
17:55:43|2.29773
17:55:43|2.29643
17:55:44|2.29643
17:55:45|2.29699
17:55:46|2.3
17:55:47|2.30093
17:55:48|2.30189
17:55:49|2.30027
17:55:50|2.29913
17:55:51|2.29913
17:55:52|2.29501
17:55:54|2.29501
17:55:55|2.29501
17:55:57|2.29798
17:55:57|2.29911
17:55:58|2.29913
17:55:59|2.29763
17:56:01|2.29763
17:56:01|2.29763
17:56:02|2.29688
17:56:04|2.29609
17:56:05|2.29737
17:56:06|2.29763
17:56:07|2.29763
17:56:08|2.29763
17:56:09|2.29925
17:56:10|2.29763
17:56:12|2.29763
17:56:13|2.29934
17:56:13|2.29925
17:56:15|2.29925
17:56:15|2.29742
17:56:16|2.29688
17:56:17|2.29688
17:56:19|2.29751
17:56:19|2.29751
17:56:21|2.29751
17:56:22|2.29943
17:56:23|2.29842
17:56:24|2.29842
17:56:26|2.29842
17:56:27|2.29842
17:56:28|2.29842
17:56:29|2.29842
17:56:30|2.29837
17:56:31|2.29837
17:56:31|2.29837
17:56:33|2.29837
17:56:34|2.29842
17:56:35|2.29842
17:56:36|2.29991
17:56:36|2.29829
17:56:38|2.29798
17:56:39|2.29678
17:56:40|2.2955
17:56:41|2.2955
17:56:42|2.29613
17:56:44|2.29831
17:56:44|2.2984
17:56:45|2.29763
17:56:46|2.29763
17:56:47|2.29544
17:56:48|2.29501
17:56:49|2.29298
17:56:50|2.29294
17:56:52|2.29206
17:56:52|2.29297
17:56:53|2.29297
17:56:54|2.29294
17:56:55|2.29002
17:56:56|2.29002
17:56:57|2.29002
17:56:58|2.29058
17:56:59|2.29241
17:57:00|2.29001
17:57:01|2.29209
17:57:03|2.29555
17:57:04|2.29555
17:57:05|2.29359
17:57:07|2.29084
17:57:07|2.29073
17:57:08|2.29
17:57:10|2.29
17:57:11|2.29
17:57:11|2.2895
17:57:12|2.291
17:57:13|2.29112
17:57:14|2.29112
17:57:16|2.29
17:57:16|2.29
17:57:18|2.29
17:57:18|2.29
17:57:19|2.28837
17:57:20|2.28669
17:57:21|2.28735
17:57:23|2.28607
17:57:24|2.28927
17:57:26|2.28612
17:57:27|2.28612
17:57:28|2.28637
17:57:30|2.28826
17:57:32|2.28826
17:57:33|2.28814
17:57:34|2.28658
17:57:34|2.28765
17:57:36|2.28896
17:57:37|2.28384
17:57:38|2.28273
17:57:38|2.282
17:57:39|2.2815
17:57:40|2.28141
17:57:41|2.28256
17:57:43|2.28
17:57:44|2.28
17:57:45|2.27271
17:57:46|2.27206
17:57:47|2.27637
17:57:48|2.2796
17:57:49|2.27639
17:57:50|2.28389
17:57:51|2.28151
17:57:52|2.28127
17:57:53|2.28172
17:57:54|2.28172
17:57:55|2.28126
17:57:56|2.28127
17:57:57|2.28127
17:57:58|2.28131
17:57:59|2.28131
17:58:00|2.28101
17:58:01|2.28259
17:58:02|2.28343
17:58:03|2.28248
17:58:04|2.28248
17:58:05|2.28173
17:58:06|2.28173
17:58:07|2.28173
17:58:08|2.28102
17:58:09|2.28098
17:58:10|2.28098
17:58:11|2.28098
17:58:12|2.28112
17:58:13|2.28112
17:58:14|2.28112
17:58:15|2.28112
17:58:16|2.283
17:58:17|2.283
17:58:18|2.28365
17:58:19|2.28206
17:58:20|2.28206
17:58:22|2.28565
17:58:23|2.28565
17:58:24|2.28565
17:58:25|2.28574
17:58:26|2.28687
17:58:26|2.28711
17:58:29|2.28675
17:58:29|2.28675
17:58:31|2.28415
17:58:32|2.28478
17:58:34|2.2847
17:58:35|2.2847
17:58:36|2.2847
17:58:37|2.28214
17:58:39|2.28399
17:58:40|2.28399
17:58:41|2.28399
17:58:42|2.28175
17:58:43|2.28175
17:58:44|2.28175
17:58:45|2.28307
17:58:45|2.28307
17:58:46|2.28307
17:58:47|2.28175
17:58:48|2.2842
17:58:50|2.28521
17:58:51|2.28521
17:58:52|2.2863
17:58:53|2.2863
17:58:54|2.28501
17:58:55|2.28501
17:58:56|2.28297
17:58:57|2.28521
17:58:58|2.28576
17:58:59|2.28639
17:59:00|2.29018
17:59:01|2.29108
17:59:02|2.29257
17:59:03|2.29838
17:59:04|2.29345
17:59:05|2.29984
17:59:06|2.3
17:59:07|2.29799
17:59:08|2.29553
17:59:09|2.29553
17:59:10|2.29867
17:59:11|2.2959
17:59:12|2.29877
17:59:13|2.29892
17:59:14|2.29867
17:59:15|2.29998
17:59:16|2.29998
17:59:17|2.29998
17:59:18|2.2994
17:59:19|2.29918
17:59:20|2.29689
17:59:21|2.29689
17:59:22|2.29689
17:59:23|2.29795
17:59:25|2.2963
17:59:26|2.29285
17:59:28|2.29695
17:59:28|2.29791
17:59:30|2.2963
17:59:31|2.298
17:59:33|2.29475
17:59:34|2.29709
17:59:35|2.29732
17:59:37|2.298
17:59:38|2.29921
17:59:39|2.29921
17:59:40|2.29821
17:59:41|2.29821
17:59:42|2.29993
17:59:43|2.29993
17:59:45|2.29865
17:59:45|2.29996
17:59:46|2.29996
17:59:47|2.29996
17:59:48|2.29996
17:59:49|2.29999
17:59:50|2.29999
17:59:51|2.29873
17:59:52|2.29895
17:59:53|2.29819
17:59:55|2.29819
17:59:56|2.29862
17:59:57|2.29862
17:59:58|2.29893
17:59:59|2.29893
18:00:00|2.29618
18:00:01|2.29868
18:00:02|2.2985
18:00:03|2.29688
18:00:04|2.29544
18:00:05|2.29339
18:00:06|2.29258
18:00:07|2.2926
18:00:08|2.2947
18:00:09|2.2947
18:00:10|2.2947
18:00:11|2.29464
18:00:12|2.29162
18:00:12|2.29162
18:00:14|2.29151
18:00:15|2.29151
18:00:16|2.29151
18:00:17|2.29151
18:00:18|2.28846
18:00:19|2.28698
18:00:20|2.28681
18:00:22|2.2869
18:00:22|2.28693
18:00:23|2.2895
18:00:25|2.29224
18:00:26|2.29269
18:00:27|2.2955
18:00:28|2.298
18:00:30|2.30057
18:00:31|2.30162
18:00:33|2.29976
18:00:34|2.29976
18:00:35|2.29976
18:00:36|2.29976
18:00:37|2.30025
18:00:38|2.30215
18:00:38|2.29993
18:00:40|2.29976
18:00:40|2.301
18:00:41|2.30132
18:00:43|2.29903
18:00:44|2.29903
18:00:45|2.30066
18:00:46|2.29785
18:00:46|2.29706
18:00:47|2.2956
18:00:49|2.2956
18:00:50|2.29798
18:00:52|2.29798
18:00:52|2.29798
18:00:54|2.29798
18:00:55|2.29706
18:00:56|2.29706
18:00:57|2.29706
18:00:58|2.29706
18:00:59|2.29706
18:01:01|2.2966
18:01:02|2.29455
18:01:02|2.29455
18:01:04|2.29378
18:01:05|2.29596
18:01:06|2.29296
18:01:07|2.29378
18:01:08|2.29378
18:01:09|2.29526
18:01:10|2.29706
18:01:10|2.29738
18:01:12|2.29784
18:01:13|2.29784
18:01:14|2.298
18:01:15|2.29738
18:01:16|2.29841
18:01:17|2.29841
18:01:17|2.29998
18:01:19|2.29999
18:01:20|2.29927
18:01:20|2.29901
18:01:22|2.29864
18:01:23|2.30159
18:01:24|2.30188
18:01:24|2.30188
18:01:26|2.30188
18:01:26|2.29931
18:01:28|2.29984
18:01:29|2.30018
18:01:31|2.29828
18:01:31|2.30043
18:01:32|2.299
18:01:33|2.299
18:01:35|2.29798
18:01:37|2.29984
18:01:38|2.30188
18:01:39|2.30087
18:01:41|2.30269
18:01:42|2.30269
18:01:43|2.30269
18:01:44|2.29978
18:01:45|2.29856
18:01:46|2.29856
18:01:47|2.29856
18:01:48|2.29856
18:01:49|2.29798
18:01:50|2.29798
18:01:51|2.29742
18:01:52|2.29725
18:01:53|2.29725
18:01:54|2.29725
18:01:55|2.29544
18:01:56|2.29542
18:01:57|2.294
18:01:58|2.294
18:01:59|2.294
18:02:00|2.294
18:02:01|2.29586
18:02:02|2.29493
18:02:03|2.29493
18:02:04|2.29525
18:02:05|2.29584
18:02:06|2.29719
18:02:07|2.29793
18:02:08|2.294
18:02:09|2.294
18:02:10|2.29493
18:02:11|2.29402
18:02:12|2.29402
18:02:13|2.29816
18:02:14|2.29426
18:02:15|2.29426
18:02:16|2.29426
18:02:17|2.29426
18:02:19|2.29476
18:02:19|2.295
18:02:20|2.29402
18:02:21|2.29466
18:02:22|2.29476
18:02:23|2.29476
18:02:24|2.29476
18:02:26|2.29476
18:02:27|2.29476
18:02:28|2.29476
18:02:29|2.29476
18:02:30|2.29476
18:02:32|2.294
18:02:33|2.294
18:02:34|2.29626
18:02:36|2.29688
18:02:37|2.29737
18:02:38|2.29737
18:02:39|2.29702
18:02:41|2.29691
18:02:41|2.29476
18:02:43|2.29476
18:02:44|2.29481
18:02:45|2.29481
18:02:46|2.29512
18:02:47|2.29512
18:02:48|2.29737
18:02:49|2.29737
18:02:51|2.29738
18:02:52|2.29738
18:02:52|2.29552
18:02:54|2.29547
18:02:55|2.29481
18:02:55|2.294
18:02:57|2.294
18:02:58|2.294
18:02:59|2.29531
18:03:00|2.29552
18:03:01|2.29552
18:03:02|2.29512
18:03:03|2.29512
18:03:04|2.294
18:03:04|2.294
18:03:06|2.294
18:03:07|2.294
18:03:08|2.294
18:03:08|2.2931
18:03:11|2.29433
18:03:12|2.29433
18:03:14|2.294
18:03:14|2.29415
18:03:15|2.29314
18:03:16|2.296
18:03:17|2.29854
18:03:19|2.30063
18:03:20|2.29957
18:03:21|2.29956
18:03:22|2.29689
18:03:23|2.2971
18:03:24|2.29633
18:03:26|2.29897
18:03:26|2.30001
18:03:27|2.30001
18:03:28|2.3
18:03:29|2.30001
18:03:30|2.29973
18:03:31|2.29735
18:03:33|2.29735
18:03:35|2.29743
18:03:36|2.29606
18:03:38|2.29199
18:03:39|2.29199
18:03:40|2.29544
18:03:41|2.29359
18:03:43|2.29414
18:03:44|2.29632
18:03:45|2.29632
18:03:46|2.29632
18:03:47|2.29633
18:03:48|2.29741
18:03:49|2.29641
18:03:50|2.29805
18:03:51|2.29685
18:03:52|2.29685
18:03:53|2.29685
18:03:54|2.29797
18:03:55|2.29545
18:03:57|2.29803
18:03:57|2.29803
18:03:59|2.29806
18:03:59|2.29806
18:04:01|2.29806
18:04:01|2.29806
18:04:02|2.29496
18:04:04|2.29496
18:04:04|2.29496
18:04:05|2.29719
18:04:07|2.29719
18:04:08|2.29719
18:04:09|2.29719
18:04:10|2.29976
18:04:12|2.3
18:04:12|2.3
18:04:13|2.29804
18:04:14|2.29992
18:04:15|2.2969
18:04:16|2.299
18:04:17|2.299
18:04:19|2.29846
18:04:20|2.29846
18:04:20|2.29846
18:04:21|2.29719
18:04:23|2.29719
18:04:24|2.29798
18:04:25|2.29976
18:04:26|2.29976
18:04:27|2.29983
18:04:29|2.29976
18:04:29|2.2975
18:04:30|2.29859
18:04:31|2.29719
18:04:32|2.29825
18:04:34|2.29589
18:04:35|2.29723
18:04:36|2.29437
18:04:37|2.29542
18:04:38|2.29609
18:04:39|2.29609
18:04:40|2.29382
18:04:41|2.29382
18:04:42|2.29382
18:04:43|2.29382
18:04:44|2.2943
18:04:46|2.29431
18:04:47|2.29431
18:04:48|2.29717
18:04:49|2.29545
18:04:50|2.29545
18:04:51|2.29589
18:04:52|2.29589
18:04:53|2.29589
18:04:54|2.29589
18:04:55|2.29716
18:04:56|2.29993
18:04:57|2.30386
18:04:58|2.30132
18:04:59|2.30132
18:05:00|2.3019
18:05:01|2.3019
18:05:02|2.30204
18:05:03|2.30204
18:05:04|2.3005
18:05:06|2.30137
18:05:07|2.3
18:05:08|2.3014
18:05:09|2.29929
18:05:10|2.30397
18:05:11|2.30397
18:05:13|2.30087
18:05:14|2.30087
18:05:15|2.30154
18:05:15|2.30154
18:05:17|2.30177
18:05:18|2.30177
18:05:19|2.30132
18:05:20|2.30132
18:05:20|2.30184
18:05:22|2.30184
18:05:23|2.30184
18:05:24|2.30336
18:05:25|2.30406
18:05:26|2.30457
18:05:27|2.30587
18:05:28|2.30675
18:05:29|2.30766
18:05:30|2.31
18:05:30|2.30798
18:05:32|2.30958
18:05:32|2.30768
18:05:35|2.31
18:05:36|2.31
18:05:38|2.31
18:05:39|2.30798
18:05:40|2.31
18:05:41|2.31
18:05:42|2.30812
18:05:43|2.30782
18:05:44|2.30782
18:05:45|2.30782
18:05:46|2.30741
18:05:47|2.30837
18:05:48|2.30837
18:05:49|2.30692
18:05:50|2.30692
18:05:51|2.30763
18:05:52|2.30763
18:05:53|2.30763
18:05:54|2.31
18:05:55|2.3071
18:05:56|2.30939
18:05:57|2.30689
18:05:58|2.30493
18:05:59|2.30362
18:06:01|2.30408
18:06:01|2.30399
18:06:03|2.30399
18:06:03|2.30399
18:06:05|2.30376
18:06:05|2.30376
18:06:06|2.30725
18:06:08|2.30847
18:06:08|2.30772
18:06:10|2.30562
18:06:11|2.30562
18:06:12|2.30562
18:06:13|2.30766
18:06:14|2.30999
18:06:16|2.30869
18:06:17|2.30913
18:06:17|2.3113
18:06:18|2.30999
18:06:19|2.30933
18:06:21|2.31067
18:06:22|2.31118
18:06:22|2.31095
18:06:24|2.31095
18:06:24|2.31105
18:06:25|2.31112
18:06:26|2.31112
18:06:27|2.30955
18:06:29|2.30955
18:06:29|2.31112
18:06:30|2.31112
18:06:32|2.31262
18:06:33|2.31262
18:06:34|2.31262
18:06:36|2.31
18:06:38|2.30907
18:06:39|2.30626
18:06:39|2.30808
18:06:41|2.30808
18:06:43|2.30808
18:06:44|2.30808
18:06:45|2.30982
18:06:46|2.30998
18:06:47|2.30998
18:06:48|2.31033
18:06:49|2.31064
18:06:51|2.31095
18:06:51|2.31095
18:06:52|2.31095
18:06:53|2.31095
18:06:56|2.31123
18:06:56|2.30939
18:06:58|2.30939
18:06:59|2.30939
18:06:59|2.31258
18:07:01|2.31258
18:07:02|2.31152
18:07:03|2.31343
18:07:04|2.31499
18:07:05|2.3162
18:07:06|2.3162
18:07:07|2.31508
18:07:08|2.31363
18:07:09|2.31224
18:07:09|2.31258
18:07:10|2.31258
18:07:12|2.31224
18:07:12|2.31494
18:07:14|2.31305
18:07:14|2.31311
18:07:15|2.31311
18:07:16|2.31311
18:07:18|2.3149
18:07:19|2.31224
18:07:20|2.31049
18:07:21|2.31033
18:07:22|2.30815
18:07:23|2.30992
18:07:24|2.308
18:07:25|2.307
18:07:26|2.307
18:07:27|2.30704
18:07:28|2.30704
18:07:29|2.30722
18:07:30|2.30938
18:07:31|2.30938
18:07:32|2.30768
18:07:33|2.30768
18:07:34|2.30768
18:07:35|2.30768
18:07:36|2.309
18:07:38|2.30769
18:07:38|2.30764
18:07:40|2.30608
18:07:41|2.30422
18:07:43|2.30422
18:07:44|2.30422
18:07:46|2.30461
18:07:46|2.30711
18:07:47|2.30711
18:07:49|2.30711
18:07:50|2.30673
18:07:50|2.30673
18:07:53|2.309
18:07:53|2.309
18:07:54|2.31
18:07:55|2.30912
18:07:56|2.31064
18:07:57|2.31066
18:07:58|2.31224
18:07:59|2.31296
18:08:00|2.31224
18:08:01|2.31388
18:08:02|2.31064
18:08:03|2.30984
18:08:04|2.31118
18:08:05|2.31118
18:08:06|2.31135
18:08:07|2.31135
18:08:08|2.31088
18:08:09|2.31117
18:08:10|2.30854
18:08:11|2.30854
18:08:12|2.30854
18:08:13|2.31115
18:08:14|2.31118
18:08:15|2.31088
18:08:16|2.31135
18:08:17|2.312
18:08:19|2.31199
18:08:20|2.3139
18:08:21|2.3139
18:08:22|2.31433
18:08:23|2.31508
18:08:24|2.31433
18:08:25|2.31433
18:08:26|2.31413
18:08:27|2.31402
18:08:28|2.31402
18:08:30|2.31113
18:08:31|2.31402
18:08:32|2.31402
18:08:33|2.31402
18:08:34|2.31402
18:08:35|2.31402
18:08:36|2.31402
18:08:38|2.31183
18:08:39|2.3111
18:08:40|2.3111
18:08:41|2.3111
18:08:42|2.31263
18:08:43|2.31263
18:08:45|2.31397
18:08:47|2.31397
18:08:48|2.3111
18:08:48|2.31103
18:08:50|2.31103
18:08:51|2.31103
18:08:52|2.31264
18:08:53|2.31264
18:08:54|2.31264
18:08:54|2.31037
18:08:56|2.31
18:08:57|2.31
18:08:57|2.31
18:08:59|2.31
18:09:00|2.30869
18:09:00|2.30998
18:09:02|2.30686
18:09:04|2.30659
18:09:04|2.30659
18:09:05|2.30686
18:09:06|2.30592
18:09:07|2.30592
18:09:09|2.30592
18:09:10|2.3077
18:09:11|2.30637
18:09:11|2.30659
18:09:13|2.30686
18:09:13|2.30838
18:09:14|2.30838
18:09:16|2.30724
18:09:17|2.3067
18:09:17|2.3067
18:09:18|2.3067
18:09:19|2.30724
18:09:20|2.3067
18:09:22|2.3067
18:09:22|2.30694
18:09:23|2.30694
18:09:24|2.30696
18:09:25|2.30696
18:09:26|2.30696
18:09:28|2.30698
18:09:29|2.30698
18:09:30|2.30705
18:09:32|2.30844
18:09:33|2.30844
18:09:34|2.30844
18:09:35|2.30989
18:09:36|2.3099
18:09:36|2.3099
18:09:37|2.30769
18:09:39|2.30769
18:09:41|2.30987
18:09:43|2.30987
18:09:43|2.30993
18:09:44|2.30895
18:09:45|2.30895
18:09:46|2.30955
18:09:47|2.30806
18:09:48|2.30902
18:09:49|2.30836
18:09:50|2.31231
18:09:51|2.31097
18:09:52|2.31097
18:09:53|2.311
18:09:54|2.31252
18:09:55|2.31399
18:09:56|2.31241
18:09:57|2.31399
18:09:58|2.31388
18:10:00|2.31388
18:10:01|2.31241
18:10:02|2.31242
18:10:03|2.31399
18:10:03|2.31388
18:10:05|2.31241
18:10:06|2.31241
18:10:07|2.315
18:10:08|2.31376
18:10:09|2.31376
18:10:09|2.31334
18:10:11|2.31334
18:10:11|2.31357
18:10:13|2.31357
18:10:14|2.31357
18:10:15|2.31357
18:10:15|2.31357
18:10:17|2.31357
18:10:18|2.31334
18:10:19|2.31334
18:10:20|2.31333
18:10:21|2.31334
18:10:22|2.31334
18:10:23|2.31334
18:10:24|2.31144
18:10:25|2.31241
18:10:26|2.31241
18:10:26|2.31287
18:10:27|2.31287
18:10:29|2.31287
18:10:29|2.31287
18:10:31|2.31287
18:10:33|2.31265
18:10:34|2.31023
18:10:36|2.31144
18:10:36|2.31248
18:10:37|2.31248
18:10:39|2.31232
18:10:40|2.31237
18:10:42|2.31248
18:10:43|2.31248
18:10:45|2.31248
18:10:46|2.31248
18:10:47|2.31248
18:10:48|2.31053
18:10:49|2.31053
18:10:50|2.312
18:10:51|2.312
18:10:52|2.31199
18:10:53|2.31248
18:10:54|2.31284
18:10:56|2.31473
18:10:57|2.31473
18:10:57|2.31297
18:10:58|2.31297
18:10:59|2.31495
18:11:01|2.31495
18:11:02|2.31495
18:11:03|2.31492
18:11:05|2.31495
18:11:06|2.315
18:11:07|2.315
18:11:08|2.315
18:11:09|2.315
18:11:10|2.31368
18:11:12|2.31492
18:11:12|2.31492
18:11:13|2.31285
18:11:14|2.31285
18:11:16|2.31285
18:11:16|2.31494
18:11:17|2.31494
18:11:18|2.31494
18:11:19|2.31494
18:11:21|2.31284
18:11:21|2.31248
18:11:22|2.31248
18:11:23|2.31248
18:11:24|2.31195
18:11:25|2.31195
18:11:26|2.31195
18:11:27|2.31195
18:11:29|2.31195
18:11:29|2.31195
18:11:30|2.31195
18:11:32|2.31195
18:11:33|2.31195
18:11:34|2.31197
18:11:35|2.31372
18:11:36|2.31195
18:11:37|2.31195
18:11:38|2.3103
18:11:39|2.3103
18:11:40|2.3103
18:11:42|2.311
18:11:42|2.311
18:11:43|2.31107
18:11:45|2.31248
18:11:46|2.312
18:11:48|2.31195
18:11:49|2.31195
18:11:50|2.31389
18:11:52|2.31691
18:11:53|2.31734
18:11:53|2.3157
18:11:55|2.3157
18:11:56|2.31741
18:11:56|2.31561
18:11:57|2.3177
18:11:59|2.3187
18:12:00|2.31957
18:12:00|2.31996
18:12:01|2.31999
18:12:04|2.32608
18:12:04|2.32937
18:12:06|2.32863
18:12:06|2.3298
18:12:08|2.32415
18:12:09|2.32446
18:12:10|2.31771
18:12:11|2.31867
18:12:12|2.31747
18:12:13|2.32136
18:12:14|2.32304
18:12:15|2.32213
18:12:16|2.32424
18:12:17|2.32494
18:12:18|2.33
18:12:18|2.3322
18:12:20|2.32976
18:12:21|2.33072
18:12:21|2.33177
18:12:23|2.33315
18:12:24|2.32974
18:12:25|2.33218
18:12:25|2.33307
18:12:28|2.3331
18:12:28|2.33313
18:12:30|2.33212
18:12:30|2.3331
18:12:31|2.33744
18:12:32|2.33859
18:12:34|2.33591
18:12:35|2.33859
18:12:36|2.33632
18:12:37|2.33858
18:12:38|2.33816
18:12:39|2.34
18:12:40|2.34
18:12:41|2.33908
18:12:42|2.33731
18:12:43|2.33613
18:12:44|2.33333
18:12:45|2.33542
18:12:46|2.33628
18:12:47|2.33707
18:12:49|2.33669
18:12:50|2.3376
18:12:50|2.33577
18:12:52|2.33577
18:12:53|2.33892
18:12:53|2.33896
18:12:55|2.33791
18:12:55|2.33687
18:12:56|2.33727
18:12:58|2.33825
18:12:59|2.33825
18:13:00|2.33825
18:13:01|2.33825
18:13:02|2.33821
18:13:03|2.33603
18:13:05|2.33187
18:13:06|2.33131
18:13:08|2.33454
18:13:08|2.33144
18:13:09|2.33144
18:13:10|2.33147
18:13:11|2.33413
18:13:12|2.33148
18:13:13|2.331
18:13:14|2.331
18:13:15|2.33127
18:13:16|2.33416
18:13:17|2.33431
18:13:18|2.33344
18:13:19|2.33145
18:13:21|2.33145
18:13:22|2.335
18:13:23|2.33553
18:13:24|2.33718
18:13:25|2.33788
18:13:26|2.33471
18:13:27|2.33788
18:13:28|2.33538
18:13:28|2.33509
18:13:29|2.33539
18:13:31|2.33539
18:13:32|2.33788
18:13:33|2.33825
18:13:33|2.34
18:13:35|2.34231
18:13:36|2.34321
18:13:38|2.34355
18:13:38|2.34351
18:13:39|2.34179
18:13:40|2.34099
18:13:41|2.33887
18:13:43|2.3372
18:13:45|2.33676
18:13:46|2.33419
18:13:47|2.33668
18:13:47|2.33668
18:13:49|2.34097
18:13:51|2.34002
18:13:52|2.33866
18:13:53|2.33706
18:13:54|2.33888
18:13:55|2.33544
18:13:57|2.33959
18:13:58|2.33709
18:13:59|2.33778
18:14:00|2.33709
18:14:01|2.33755
18:14:02|2.33755
18:14:03|2.33721
18:14:04|2.33716
18:14:05|2.33388
18:14:06|2.33388
18:14:07|2.33345
18:14:08|2.33257
18:14:09|2.33239
18:14:10|2.33
18:14:11|2.329
18:14:11|2.32702
18:14:12|2.32677
18:14:15|2.32576
18:14:15|2.3258
18:14:16|2.3258
18:14:17|2.32424
18:14:18|2.32485
18:14:20|2.32695
18:14:21|2.32464
18:14:22|2.32464
18:14:23|2.32465
18:14:24|2.32851
18:14:25|2.33
18:14:26|2.32464
18:14:27|2.32458
18:14:28|2.3228
18:14:29|2.32333
18:14:30|2.32458
18:14:31|2.3228
18:14:32|2.32306
18:14:33|2.32373
18:14:34|2.32373
18:14:35|2.32373
18:14:36|2.32648
18:14:37|2.32648
18:14:38|2.32574
18:14:39|2.32696
18:14:40|2.32648
18:14:41|2.32867
18:14:42|2.32715
18:14:43|2.32632
18:14:44|2.32567
18:14:45|2.32623
18:14:46|2.32401
18:14:47|2.32401
18:14:48|2.32401
18:14:49|2.32841
18:14:50|2.329
18:14:51|2.329
18:14:52|2.32682
18:14:53|2.32682
18:14:54|2.329
18:14:55|2.329
18:14:57|2.329
18:14:57|2.329
18:14:59|2.329
18:14:59|2.329
18:15:01|2.329
18:15:01|2.329
18:15:03|2.32899
18:15:05|2.32999
18:15:05|2.329
18:15:06|2.32682
18:15:07|2.32682
18:15:08|2.32682
18:15:09|2.32626
18:15:10|2.32445
18:15:11|2.32085
18:15:12|2.32172
18:15:13|2.32078
18:15:14|2.32282
18:15:15|2.32502
18:15:16|2.32503
18:15:17|2.32981
18:15:18|2.33043
18:15:19|2.33249
18:15:21|2.33249
18:15:21|2.33249
18:15:22|2.32974
18:15:23|2.33257
18:15:24|2.33257
18:15:25|2.335
18:15:26|2.33685
18:15:27|2.34
18:15:28|2.33997
18:15:29|2.34
18:15:30|2.34065
18:15:31|2.34341
18:15:32|2.3434
18:15:33|2.34355
18:15:34|2.34363
18:15:35|2.3434
18:15:36|2.34388
18:15:37|2.34083
18:15:38|2.33837
18:15:39|2.33996
18:15:41|2.34
18:15:42|2.34
18:15:43|2.33648
18:15:45|2.33949
18:15:45|2.339
18:15:47|2.34206
18:15:49|2.33789
18:15:50|2.33953
18:15:51|2.34238
18:15:53|2.34355
18:15:54|2.3416
18:15:55|2.344
18:15:56|2.34432
18:15:57|2.345
18:15:58|2.34506
18:15:59|2.3459
18:16:00|2.347
18:16:01|2.34927
18:16:02|2.35
18:16:03|2.35
18:16:04|2.34866
18:16:06|2.34778
18:16:06|2.35
18:16:07|2.35
18:16:08|2.3489
18:16:10|2.34998
18:16:10|2.349
18:16:11|2.349
18:16:12|2.34933
18:16:13|2.34933
18:16:14|2.34778
18:16:16|2.34774
18:16:17|2.34926
18:16:18|2.35049
18:16:19|2.34769
18:16:21|2.34366
18:16:21|2.33933
18:16:23|2.34
18:16:24|2.3428
18:16:25|2.34586
18:16:26|2.34585
18:16:28|2.34563
18:16:28|2.3452
18:16:29|2.34519
18:16:30|2.34323
18:16:32|2.34
18:16:33|2.34
18:16:33|2.33879
18:16:35|2.33878
18:16:35|2.34081
18:16:37|2.33871
18:16:39|2.33864
18:16:39|2.33864
18:16:41|2.33822
18:16:42|2.33611
18:16:43|2.33611
18:16:44|2.34017
18:16:45|2.34017
18:16:47|2.33812
18:16:47|2.33822
18:16:48|2.33709
18:16:49|2.33356
18:16:51|2.33135
18:16:52|2.33077
18:16:53|2.33181
18:16:54|2.33453
18:16:55|2.3305
18:16:56|2.32768
18:16:57|2.3266
18:16:58|2.32785
18:16:59|2.32697
18:17:00|2.33089
18:17:02|2.33428
18:17:03|2.33428
18:17:04|2.33736
18:17:04|2.33837
18:17:06|2.3335
18:17:06|2.33468
18:17:07|2.33018
18:17:08|2.33018
18:17:10|2.32995
18:17:11|2.3287
18:17:12|2.32632
18:17:13|2.32757
18:17:14|2.3273
18:17:14|2.326
18:17:15|2.32744
18:17:17|2.32757
18:17:17|2.32878
18:17:19|2.32871
18:17:20|2.33
18:17:21|2.33018
18:17:22|2.3325
18:17:23|2.33123
18:17:24|2.33368
18:17:25|2.33446
18:17:26|2.33468
18:17:27|2.33539
18:17:28|2.33537
18:17:29|2.33275
18:17:30|2.33178
18:17:31|2.33277
18:17:32|2.3331
18:17:33|2.33256
18:17:34|2.33405
18:17:35|2.33405
18:17:36|2.33405
18:17:37|2.33611
18:17:38|2.33457
18:17:39|2.33457
18:17:40|2.33457
18:17:42|2.3318
18:17:42|2.333
18:17:43|2.33457
18:17:44|2.33457
18:17:46|2.33334
18:17:48|2.33313
18:17:48|2.33265
18:17:50|2.33019
18:17:51|2.33
18:17:52|2.33009
18:17:54|2.32819
18:17:55|2.32776
18:17:56|2.32902
18:17:57|2.32939
18:17:57|2.32939
18:17:59|2.33095
18:17:59|2.33313
18:18:00|2.33313
18:18:01|2.33313
18:18:03|2.33408
18:18:04|2.33256
18:18:06|2.32929
18:18:06|2.32632
18:18:07|2.32715
18:18:08|2.326
18:18:10|2.32602
18:18:11|2.32602
18:18:13|2.32646
18:18:13|2.32646
18:18:14|2.32646
18:18:15|2.32602
18:18:17|2.32602
18:18:18|2.32454
18:18:19|2.32367
18:18:19|2.32588
18:18:21|2.32473
18:18:22|2.32473
18:18:23|2.32473
18:18:25|2.32008
18:18:25|2.32348
18:18:26|2.32116
18:18:28|2.32266
18:18:29|2.319
18:18:29|2.31745
18:18:31|2.31386
18:18:31|2.31457
18:18:33|2.31068
18:18:34|2.31161
18:18:34|2.31165
18:18:35|2.31516
18:18:36|2.31578
18:18:37|2.31797
18:18:38|2.31778
18:18:40|2.31965
18:18:40|2.31965
18:18:41|2.31964
18:18:42|2.31964
18:18:43|2.31964
18:18:44|2.31964
18:18:45|2.31756
18:18:47|2.31894
18:18:48|2.31752
18:18:50|2.31756
18:18:51|2.31756
18:18:53|2.31752
18:18:53|2.32
18:18:54|2.32
18:18:55|2.32
18:18:56|2.32
18:18:57|2.32
18:18:59|2.32158
18:19:00|2.32158
18:19:01|2.32358
18:19:02|2.32435
18:19:04|2.32445
18:19:04|2.32445
18:19:06|2.32552
18:19:07|2.325
18:19:08|2.32448
18:19:09|2.32501
18:19:10|2.32389
18:19:12|2.32417
18:19:13|2.32351
18:19:14|2.32351
18:19:15|2.32542
18:19:15|2.32542
18:19:17|2.32548
18:19:17|2.32548
18:19:18|2.32548
18:19:19|2.32548
18:19:21|2.3255
18:19:22|2.32552
18:19:23|2.32549
18:19:23|2.326
18:19:25|2.32813
18:19:26|2.32813
18:19:26|2.32813
18:19:27|2.32851
18:19:28|2.32851
18:19:29|2.32851
18:19:31|2.3269
18:19:31|2.32689
18:19:32|2.32689
18:19:33|2.32652
18:19:34|2.32306
18:19:35|2.325
18:19:37|2.32703
18:19:37|2.32701
18:19:39|2.32549
18:19:40|2.32694
18:19:41|2.32669
18:19:42|2.32506
18:19:43|2.32662
18:19:44|2.32696
18:19:45|2.32701
18:19:46|2.32669
18:19:47|2.32669
18:19:48|2.32324
18:19:49|2.32028
18:19:50|2.3199
18:19:51|2.315
18:19:53|2.31307
18:19:54|2.313
18:19:55|2.31725
18:19:57|2.31962
18:19:57|2.32195
18:19:58|2.32249
18:20:00|2.32253
18:20:01|2.32322
18:20:02|2.32401
18:20:04|2.32146
18:20:05|2.32
18:20:06|2.3191
18:20:06|2.31431
18:20:08|2.31679
18:20:08|2.31444
18:20:09|2.31847
18:20:10|2.31566
18:20:12|2.31873
18:20:13|2.32174
18:20:14|2.32174
18:20:15|2.31874
18:20:16|2.31874
18:20:18|2.32156
18:20:18|2.31873
18:20:19|2.31998
18:20:20|2.32
18:20:22|2.31992
18:20:23|2.31992
18:20:24|2.32156
18:20:24|2.32156
18:20:26|2.32352
18:20:26|2.32503
18:20:28|2.32673
18:20:29|2.328
18:20:30|2.3272
18:20:30|2.32985
18:20:32|2.32923
18:20:32|2.32629
18:20:34|2.32447
18:20:35|2.32447
18:20:36|2.32722
18:20:37|2.32722
18:20:38|2.32722
18:20:39|2.32722
18:20:40|2.32818
18:20:42|2.32818
18:20:43|2.3282
18:20:44|2.32975
18:20:45|2.33
18:20:46|2.33
18:20:47|2.33063
18:20:48|2.33063
18:20:50|2.33061
18:20:50|2.32856
18:20:52|2.32127
18:20:54|2.32463
18:20:54|2.32707
18:20:56|2.32663
18:20:57|2.32896
18:20:58|2.32726
18:20:59|2.32918
18:21:00|2.32918
18:21:01|2.32977
18:21:02|2.32753
18:21:04|2.32865
18:21:04|2.3286
18:21:05|2.32882
18:21:06|2.32821
18:21:08|2.3291
18:21:08|2.32937
18:21:09|2.32937
18:21:10|2.32984
18:21:11|2.32721
18:21:12|2.32649
18:21:13|2.32824
18:21:14|2.3297
18:21:15|2.33
18:21:16|2.33292
18:21:17|2.33295
18:21:18|2.33514
18:21:19|2.33341
18:21:20|2.33514
18:21:21|2.33343
18:21:22|2.33454
18:21:24|2.33658
18:21:25|2.33763
18:21:26|2.339
18:21:27|2.3363
18:21:28|2.33584
18:21:29|2.33386
18:21:31|2.33576
18:21:31|2.33576
18:21:32|2.33737
18:21:33|2.33912
18:21:34|2.33797
18:21:36|2.33889
18:21:37|2.33738
18:21:37|2.33914
18:21:38|2.33914
18:21:40|2.33931
18:21:40|2.339
18:21:41|2.339
18:21:43|2.33737
18:21:44|2.33483
18:21:45|2.33309
18:21:46|2.33231
18:21:48|2.33303
18:21:50|2.33411
18:21:51|2.337
18:21:52|2.337
18:21:53|2.337
18:21:54|2.337
18:21:54|2.33662
18:21:57|2.33287
18:21:57|2.33252
18:21:58|2.33252
18:21:59|2.33344
18:22:01|2.33339
18:22:02|2.33101
18:22:04|2.33251
18:22:05|2.33251
18:22:06|2.33061
18:22:08|2.33586
18:22:09|2.33496
18:22:10|2.33483
18:22:12|2.33569
18:22:13|2.33377
18:22:14|2.33038
18:22:15|2.32753
18:22:16|2.3263
18:22:17|2.32636
18:22:19|2.3279
18:22:19|2.33156
18:22:20|2.33546
18:22:21|2.33546
18:22:22|2.33136
18:22:23|2.33334
18:22:24|2.33118
18:22:25|2.3334
18:22:26|2.33493
18:22:27|2.33276
18:22:28|2.3334
18:22:29|2.3334
18:22:30|2.33196
18:22:31|2.335
18:22:33|2.335
18:22:33|2.335
18:22:34|2.33339
18:22:36|2.3335
18:22:36|2.33492
18:22:37|2.33492
18:22:38|2.33196
18:22:39|2.33196
18:22:40|2.32977
18:22:41|2.33
18:22:42|2.33156
18:22:43|2.33
18:22:44|2.32928
18:22:45|2.32807
18:22:46|2.32807
18:22:47|2.32867
18:22:48|2.3287
18:22:49|2.3287
18:22:50|2.3287
18:22:51|2.33176
18:22:52|2.33313
18:22:53|2.33142
18:22:55|2.33142
18:22:56|2.33142
18:22:57|2.33142
18:22:58|2.33319
18:22:59|2.33319
18:23:00|2.33332
18:23:01|2.33482
18:23:02|2.33482
18:23:03|2.33478
18:23:04|2.33325
18:23:05|2.33427
18:23:07|2.33572
18:23:07|2.33482
18:23:08|2.333
18:23:09|2.33
18:23:10|2.33052
18:23:12|2.33052
18:23:12|2.33332
18:23:14|2.33332
18:23:14|2.33273
18:23:16|2.33273
18:23:16|2.33273
18:23:18|2.33273
18:23:19|2.33273
18:23:20|2.33273
18:23:21|2.33273
18:23:22|2.33223
18:23:23|2.33052
18:23:24|2.32834
18:23:25|2.32753
18:23:26|2.32914
18:23:27|2.32914
18:23:28|2.32914
18:23:29|2.32914
18:23:30|2.33051
18:23:31|2.33079
18:23:32|2.33062
18:23:33|2.33062
18:23:34|2.33062
18:23:35|2.33062
18:23:36|2.33094
18:23:37|2.33238
18:23:38|2.33238
18:23:39|2.33273
18:23:40|2.33424
18:23:41|2.33424
18:23:42|2.33424
18:23:43|2.33424
18:23:45|2.33424
18:23:45|2.33329
18:23:47|2.33238
18:23:48|2.33272
18:23:48|2.3307
18:23:50|2.3307
18:23:51|2.33423
18:23:53|2.33516
18:23:53|2.33516
18:23:55|2.33395
18:23:56|2.33563
18:23:57|2.33488
18:23:58|2.33076
18:23:59|2.33211
18:24:00|2.33211
18:24:01|2.3312
18:24:03|2.33393
18:24:04|2.33393
18:24:04|2.33211
18:24:05|2.33211
18:24:07|2.33303
18:24:08|2.33303
18:24:09|2.32869
18:24:10|2.32993
18:24:11|2.32899
18:24:12|2.32899
18:24:13|2.32899
18:24:14|2.32869
18:24:16|2.32899
18:24:16|2.32756
18:24:17|2.32869
18:24:19|2.32869
18:24:19|2.32869
18:24:20|2.33051
18:24:21|2.33051
18:24:23|2.32902
18:24:24|2.33051
18:24:24|2.32869
18:24:25|2.32869
18:24:26|2.32869
18:24:28|2.32902
18:24:28|2.32902
18:24:30|2.33125
18:24:31|2.33125
18:24:31|2.33125
18:24:32|2.33125
18:24:33|2.33
18:24:35|2.33
18:24:35|2.33
18:24:37|2.328
18:24:37|2.32838
18:24:39|2.32731
18:24:39|2.32521
18:24:40|2.324
18:24:42|2.3251
18:24:43|2.32728
18:24:43|2.32827
18:24:46|2.332
18:24:46|2.33009
18:24:47|2.33009
18:24:48|2.32897
18:24:49|2.32897
18:24:50|2.32897
18:24:51|2.32897
18:24:53|2.3317
18:24:54|2.333
18:24:55|2.33279
18:24:57|2.33067
18:24:58|2.33353
18:24:59|2.33557
18:25:00|2.33557
18:25:01|2.33402
18:25:01|2.33364
18:25:04|2.33364
18:25:04|2.33402
18:25:06|2.33402
18:25:07|2.33402
18:25:08|2.33364
18:25:09|2.33364
18:25:11|2.33402
18:25:12|2.3314
18:25:12|2.3314
18:25:14|2.33358
18:25:14|2.33358
18:25:15|2.33358
18:25:17|2.33089
18:25:17|2.33089
18:25:18|2.33031
18:25:20|2.33031
18:25:20|2.33215
18:25:22|2.335
18:25:23|2.33565
18:25:24|2.33495
18:25:25|2.33403
18:25:26|2.33666
18:25:27|2.33685
18:25:28|2.33763
18:25:29|2.33539
18:25:30|2.33539
18:25:31|2.33816
18:25:32|2.3374
18:25:33|2.33876
18:25:34|2.33738
18:25:35|2.339
18:25:36|2.33935
18:25:37|2.34
18:25:38|2.34199
18:25:39|2.34041
18:25:40|2.34041
18:25:41|2.34197
18:25:42|2.34285
18:25:43|2.34285
18:25:44|2.34285
18:25:45|2.33899
18:25:46|2.33999
18:25:47|2.34188
18:25:48|2.3417
18:25:49|2.3417
18:25:50|2.34116
18:25:51|2.34197
18:25:52|2.34197
18:25:53|2.33768
18:25:55|2.33852
18:25:57|2.33833
18:25:57|2.34008
18:25:59|2.339
18:26:01|2.33613
18:26:01|2.33613
18:26:02|2.33699
18:26:04|2.33705
18:26:04|2.33994
18:26:06|2.33994
18:26:06|2.33994
18:26:07|2.33699
18:26:08|2.33464
18:26:09|2.336
18:26:10|2.33385
18:26:11|2.33178
18:26:13|2.33159
18:26:14|2.33264
18:26:15|2.33264
18:26:16|2.33264
18:26:17|2.33427
18:26:18|2.33483
18:26:19|2.33483
18:26:20|2.33624
18:26:21|2.33832
18:26:22|2.33779
18:26:23|2.33779
18:26:24|2.33779
18:26:25|2.33907
18:26:26|2.33812
18:26:27|2.33812
18:26:28|2.34536
18:26:29|2.34681
18:26:30|2.34753
18:26:31|2.3492
18:26:32|2.34862
18:26:33|2.34777
18:26:34|2.34532
18:26:35|2.34295
18:26:36|2.34295
18:26:37|2.34295
18:26:38|2.34295
18:26:39|2.34295
18:26:40|2.3492
18:26:41|2.3482
18:26:42|2.34664
18:26:43|2.34619
18:26:44|2.34619
18:26:45|2.3462
18:26:46|2.3462
18:26:48|2.35
18:26:48|2.35
18:26:50|2.35
18:26:50|2.35
18:26:52|2.35
18:26:52|2.35
18:26:54|2.34956
18:26:54|2.34939
18:26:56|2.35
18:26:58|2.35
18:27:00|2.351
18:27:00|2.355
18:27:01|2.36
18:27:02|2.36061
18:27:04|2.36094
18:27:06|2.36062
18:27:07|2.35979
18:27:08|2.35734
18:27:09|2.36129
18:27:10|2.36213
18:27:10|2.365
18:27:12|2.36197
18:27:13|2.36398
18:27:14|2.365
18:27:15|2.36459
18:27:16|2.36429
18:27:17|2.36431
18:27:18|2.36801
18:27:19|2.36896
18:27:19|2.369
18:27:21|2.37
18:27:22|2.36904
18:27:23|2.36575
18:27:24|2.37
18:27:25|2.37186
18:27:26|2.3733
18:27:27|2.3718
18:27:27|2.37471
18:27:29|2.37261
18:27:30|2.37497
18:27:31|2.375
18:27:32|2.37523
18:27:33|2.37569
18:27:34|2.37758
18:27:35|2.3743
18:27:35|2.38
18:27:36|2.37521
18:27:38|2.37524
18:27:39|2.37591
18:27:39|2.3795
18:27:40|2.38038
18:27:42|2.38
18:27:42|2.38308
18:27:44|2.38
18:27:45|2.37943
18:27:46|2.38109
18:27:47|2.37983
18:27:49|2.37982
18:27:49|2.3806
18:27:51|2.37835
18:27:52|2.37744
18:27:53|2.37476
18:27:55|2.37468
18:27:55|2.3755
18:27:57|2.3749
18:27:59|2.37468
18:28:01|2.37423
18:28:01|2.37461
18:28:02|2.37284
18:28:04|2.37476
18:28:05|2.37265
18:28:05|2.37582
18:28:07|2.3755
18:28:08|2.37322
18:28:10|2.37468
18:28:10|2.37789
18:28:11|2.37464
18:28:12|2.3755
18:28:14|2.3755
18:28:15|2.3755
18:28:16|2.3755
18:28:17|2.3755
18:28:18|2.3775
18:28:19|2.3775
18:28:20|2.37792
18:28:22|2.37979
18:28:23|2.37969
18:28:24|2.38111
18:28:25|2.38115
18:28:26|2.38305
18:28:26|2.38499
18:28:27|2.38693
18:28:28|2.3888
18:28:30|2.393
18:28:30|2.39458
18:28:31|2.3976
18:28:33|2.39778
18:28:34|2.3981
18:28:34|2.39998
18:28:35|2.39458
18:28:37|2.39459
18:28:38|2.39907
18:28:38|2.39722
18:28:40|2.39669
18:28:40|2.39369
18:28:42|2.39831
18:28:42|2.39706
18:28:43|2.3973
18:28:44|2.39912
18:28:45|2.39716
18:28:47|2.4
18:28:48|2.4
18:28:49|2.39644
18:28:50|2.4
18:28:51|2.39785
18:28:52|2.39546
18:28:53|2.3988
18:28:54|2.39326
18:28:56|2.39325
18:28:58|2.39192
18:28:58|2.39225
18:28:59|2.39042
18:29:01|2.39379
18:29:02|2.39253
18:29:03|2.39049
18:29:04|2.39122
18:29:06|2.39413
18:29:07|2.38809
18:29:08|2.38865
18:29:09|2.39003
18:29:10|2.38575
18:29:12|2.38703
18:29:14|2.3799
18:29:14|2.37994
18:29:15|2.37813
18:29:16|2.37851
18:29:17|2.38145
18:29:18|2.38145
18:29:21|2.37781
18:29:21|2.37779
18:29:22|2.37576
18:29:24|2.3799
18:29:25|2.37753
18:29:26|2.37809
18:29:27|2.37904
18:29:27|2.37912
18:29:29|2.38
18:29:30|2.38199
18:29:30|2.3852
18:29:32|2.38546
18:29:33|2.38363
18:29:33|2.38213
18:29:35|2.38534
18:29:35|2.38184
18:29:37|2.38092
18:29:38|2.37787
18:29:39|2.37902
18:29:39|2.37616
18:29:41|2.37576
18:29:42|2.3755
18:29:43|2.37334
18:29:44|2.37135
18:29:45|2.36985
18:29:46|2.37043
18:29:47|2.37362
18:29:48|2.37545
18:29:49|2.37215
18:29:50|2.37861
18:29:51|2.37882
18:29:52|2.37377
18:29:53|2.3776
18:29:54|2.37876
18:29:55|2.37878
18:29:56|2.37903
18:29:57|2.38103
18:29:58|2.38281
18:30:00|2.38188
18:30:01|2.38046
18:30:03|2.38188
18:30:04|2.3804
18:30:05|2.3776
18:30:06|2.3779
18:30:07|2.37531
18:30:08|2.37438
18:30:09|2.37446
18:30:10|2.37838
18:30:11|2.38202
18:30:13|2.38499
18:30:13|2.38551
18:30:14|2.38403
18:30:15|2.37915
18:30:16|2.38009
18:30:17|2.38023
18:30:18|2.37877
18:30:19|2.376
18:30:20|2.37261
18:30:21|2.37072
18:30:22|2.37184
18:30:23|2.37241
18:30:24|2.37
18:30:25|2.37319
18:30:26|2.3732
18:30:27|2.3763
18:30:28|2.3763
18:30:30|2.3763
18:30:31|2.37261
18:30:31|2.37188
18:30:32|2.37188
18:30:34|2.37253
18:30:35|2.36348
18:30:36|2.36906
18:30:37|2.36498
18:30:39|2.37016
18:30:39|2.37034
18:30:40|2.37
18:30:41|2.37185
18:30:42|2.36944
18:30:43|2.36832
18:30:44|2.36483
18:30:45|2.37181
18:30:46|2.37051
18:30:47|2.37
18:30:48|2.37185
18:30:49|2.37185
18:30:50|2.37023
18:30:51|2.37023
18:30:52|2.36951
18:30:53|2.36899
18:30:55|2.36678
18:30:56|2.36849
18:30:57|2.36679
18:30:58|2.36678
18:31:00|2.36827
18:31:00|2.36954
18:31:01|2.3688
18:31:03|2.37
18:31:04|2.37282
18:31:05|2.37131
18:31:07|2.37156
18:31:08|2.37359
18:31:09|2.3763
18:31:09|2.37789
18:31:10|2.37786
18:31:12|2.37618
18:31:13|2.37617
18:31:15|2.3763
18:31:16|2.37479
18:31:17|2.37479
18:31:18|2.37479
18:31:19|2.37479
18:31:20|2.378
18:31:20|2.3763
18:31:22|2.3736
18:31:23|2.37415
18:31:24|2.374
18:31:25|2.374
18:31:26|2.375
18:31:26|2.37289
18:31:27|2.37289
18:31:28|2.37337
18:31:30|2.37337
18:31:31|2.37528
18:31:32|2.37529
18:31:32|2.37529
18:31:33|2.3743
18:31:35|2.37176
18:31:36|2.37176
18:31:36|2.37176
18:31:37|2.37464
18:31:39|2.37464
18:31:39|2.3735
18:31:40|2.37157
18:31:42|2.37157
18:31:42|2.37157
18:31:44|2.37357
18:31:45|2.37357
18:31:46|2.3735
18:31:47|2.3735
18:31:47|2.37161
18:31:49|2.37161
18:31:50|2.36994
18:31:52|2.36348
18:31:53|2.36449
18:31:54|2.36357
18:31:55|2.363
18:31:56|2.36548
18:31:57|2.36291
18:31:58|2.36254
18:31:59|2.36643
18:32:01|2.36357
18:32:02|2.36357
18:32:04|2.36548
18:32:06|2.36329
18:32:07|2.363
18:32:09|2.36239
18:32:10|2.36239
18:32:11|2.36489
18:32:12|2.36271
18:32:13|2.36289
18:32:14|2.36498
18:32:15|2.36498
18:32:15|2.36442
18:32:17|2.36212
18:32:18|2.36145
18:32:19|2.3627
18:32:20|2.35844
18:32:20|2.35696
18:32:22|2.35481
18:32:23|2.35648
18:32:24|2.35951
18:32:24|2.35618
18:32:27|2.35517
18:32:27|2.35618
18:32:28|2.35618
18:32:29|2.35517
18:32:30|2.35616
18:32:31|2.35842
18:32:32|2.3574
18:32:33|2.35802
18:32:34|2.35993
18:32:35|2.35993
18:32:36|2.35654
18:32:37|2.35992
18:32:39|2.35563
18:32:40|2.35654
18:32:41|2.35358
18:32:43|2.35801
18:32:43|2.35657
18:32:45|2.35875
18:32:45|2.35647
18:32:47|2.35647
18:32:48|2.35739
18:32:49|2.35487
18:32:49|2.35657
18:32:51|2.35657
18:32:52|2.35731
18:32:53|2.35729
18:32:53|2.35918
18:32:55|2.35874
18:32:56|2.36087
18:32:57|2.36086
18:32:58|2.35937
18:32:59|2.36077
18:33:00|2.35937
18:33:02|2.35842
18:33:03|2.35842
18:33:04|2.36
18:33:05|2.35939
18:33:07|2.36
18:33:07|2.36
18:33:10|2.35937
18:33:11|2.36
18:33:11|2.36067
18:33:12|2.36061
18:33:14|2.36061
18:33:15|2.35939
18:33:16|2.35937
18:33:17|2.35937
18:33:18|2.35937
18:33:19|2.35939
18:33:20|2.35784
18:33:21|2.35673
18:33:22|2.35796
18:33:23|2.35755
18:33:24|2.35795
18:33:25|2.35673
18:33:26|2.36065
18:33:27|2.36235
18:33:28|2.36406
18:33:29|2.36156
18:33:30|2.36156
18:33:31|2.36434
18:33:32|2.36193
18:33:33|2.36193
18:33:34|2.36191
18:33:35|2.35938
18:33:36|2.35758
18:33:37|2.35815
18:33:38|2.36
18:33:39|2.36168
18:33:40|2.36168
18:33:41|2.36003
18:33:42|2.36233
18:33:43|2.36225
18:33:44|2.36
18:33:45|2.36
18:33:46|2.36
18:33:47|2.36
18:33:48|2.36
18:33:49|2.3606
18:33:50|2.36
18:33:51|2.36076
18:33:52|2.36076
18:33:53|2.36076
18:33:54|2.36076
18:33:55|2.359
18:33:56|2.35673
18:33:57|2.35591
18:33:58|2.355
18:33:59|2.35241
18:34:00|2.35484
18:34:01|2.35673
18:34:02|2.35673
18:34:03|2.35745
18:34:05|2.35997
18:34:05|2.36013
18:34:08|2.35883
18:34:08|2.35883
18:34:09|2.35948
18:34:11|2.35684
18:34:13|2.35773
18:34:13|2.35773
18:34:14|2.35773
18:34:16|2.35975
18:34:17|2.35837
18:34:19|2.35837
18:34:19|2.35837
18:34:20|2.35837
18:34:22|2.35837
18:34:22|2.35784
18:34:25|2.35998
18:34:25|2.35998
18:34:26|2.35795
18:34:28|2.35795
18:34:28|2.35795
18:34:29|2.35795
18:34:30|2.35795
18:34:31|2.35847
18:34:32|2.35847
18:34:33|2.35847
18:34:34|2.35847
18:34:35|2.35892
18:34:36|2.36
18:34:37|2.36168
18:34:38|2.35979
18:34:39|2.36101
18:34:40|2.35736
18:34:41|2.35843
18:34:43|2.36066
18:34:43|2.36066
18:34:44|2.3576
18:34:45|2.3576
18:34:46|2.3576
18:34:47|2.36066
18:34:49|2.36504
18:34:49|2.36172
18:34:50|2.36342
18:34:51|2.36342
18:34:52|2.36338
18:34:53|2.36342
18:34:55|2.36342
18:34:55|2.36219
18:34:56|2.36424
18:34:57|2.36424
18:34:58|2.36424
18:34:59|2.36424
18:35:00|2.36518
18:35:01|2.36518
18:35:04|2.36392
18:35:04|2.36518
18:35:06|2.36526
18:35:07|2.36589
18:35:08|2.36258
18:35:10|2.362
18:35:11|2.36148
18:35:12|2.3588
18:35:14|2.35838
18:35:14|2.35957
18:35:15|2.35957
18:35:16|2.36161
18:35:17|2.36161
18:35:18|2.36223
18:35:19|2.36284
18:35:21|2.36301
18:35:22|2.36286
18:35:22|2.36286
18:35:23|2.36286
18:35:25|2.36286
18:35:26|2.36268
18:35:27|2.36268
18:35:27|2.36279
18:35:28|2.36279
18:35:30|2.36258
18:35:31|2.36258
18:35:32|2.36258
18:35:34|2.35736
18:35:35|2.35736
18:35:36|2.35629
18:35:37|2.357
18:35:38|2.35736
18:35:39|2.3588
18:35:40|2.36102
18:35:41|2.3617
18:35:42|2.36235
18:35:43|2.36235
18:35:44|2.36235
18:35:45|2.36258
18:35:46|2.3617
18:35:46|2.35932
18:35:48|2.35842
18:35:49|2.35794
18:35:50|2.35767
18:35:51|2.36024
18:35:52|2.36024
18:35:53|2.36024
18:35:54|2.36024
18:35:55|2.36024
18:35:56|2.35965
18:35:57|2.35965
18:35:58|2.35965
18:35:59|2.35769
18:36:00|2.35769
18:36:01|2.357
18:36:01|2.35736
18:36:03|2.35736
18:36:05|2.35552
18:36:07|2.34801
18:36:07|2.34741
18:36:09|2.34601
18:36:10|2.35056
18:36:11|2.35448
18:36:12|2.35182
18:36:14|2.35419
18:36:14|2.35016
18:36:15|2.35124
18:36:16|2.34871
18:36:17|2.348
18:36:18|2.34797
18:36:19|2.3516
18:36:21|2.35356
18:36:21|2.35446
18:36:22|2.35404
18:36:23|2.35581
18:36:25|2.35058
18:36:27|2.35245
18:36:28|2.35131
18:36:28|2.3531
18:36:29|2.35143
18:36:31|2.35019
18:36:32|2.35019
18:36:33|2.35073
18:36:34|2.35073
18:36:35|2.35117
18:36:36|2.35245
18:36:37|2.35054
18:36:38|2.35057
18:36:39|2.35057
18:36:40|2.35
18:36:41|2.35026
18:36:42|2.35052
18:36:43|2.35054
18:36:44|2.35054
18:36:45|2.35485
18:36:46|2.35593
18:36:47|2.35593
18:36:48|2.35593
18:36:49|2.35593
18:36:50|2.35593
18:36:51|2.3555
18:36:52|2.3555
18:36:53|2.3555
18:36:54|2.35727
18:36:55|2.35699
18:36:56|2.3576
18:36:58|2.35605
18:36:59|2.35605
18:37:00|2.35814
18:37:01|2.35814
18:37:02|2.3555
18:37:03|2.3555
18:37:04|2.3555
18:37:04|2.3555
18:37:07|2.35618
18:37:07|2.35618
18:37:09|2.35661
18:37:10|2.35696
18:37:11|2.36132
18:37:13|2.36295
18:37:13|2.36499
18:37:14|2.36499
18:37:15|2.36323
18:37:16|2.36491
18:37:18|2.3649
18:37:18|2.36264
18:37:19|2.36264
18:37:20|2.3639
18:37:21|2.36489
18:37:22|2.3666
18:37:23|2.36562
18:37:24|2.368
18:37:25|2.36845
18:37:27|2.37
18:37:27|2.37
18:37:28|2.368
18:37:29|2.36712
18:37:31|2.36706
18:37:31|2.36706
18:37:33|2.36706
18:37:33|2.36706
18:37:35|2.36706
18:37:36|2.3667
18:37:36|2.3667
18:37:38|2.37
18:37:40|2.37
18:37:40|2.36801
18:37:41|2.36801
18:37:42|2.37167
18:37:43|2.37412
18:37:44|2.37499
18:37:46|2.37499
18:37:46|2.37563
18:37:48|2.37522
18:37:49|2.37522
18:37:50|2.37522
18:37:50|2.37581
18:37:51|2.37702
18:37:52|2.37769
18:37:54|2.37769
18:37:55|2.37769
18:37:55|2.37531
18:37:56|2.37531
18:37:57|2.37531
18:37:59|2.37827
18:38:00|2.37827
18:38:01|2.37676
18:38:02|2.37769
18:38:03|2.37769
18:38:04|2.37961
18:38:05|2.38283
18:38:07|2.38972
18:38:09|2.38891
18:38:09|2.39049
18:38:10|2.39179
18:38:11|2.39261
18:38:12|2.39427
18:38:13|2.397
18:38:14|2.3975
18:38:15|2.39695
18:38:16|2.39843
18:38:17|2.39717
18:38:19|2.39475
18:38:21|2.39478
18:38:22|2.39152
18:38:23|2.38834
18:38:23|2.3843
18:38:25|2.38333
18:38:25|2.38097
18:38:27|2.38323
18:38:28|2.38406
18:38:29|2.3854
18:38:30|2.38609
18:38:31|2.38992
18:38:32|2.3914
18:38:33|2.3883
18:38:34|2.39057
18:38:36|2.39149
18:38:37|2.39141
18:38:37|2.3867
18:38:39|2.38998
18:38:40|2.39025
18:38:41|2.38867
18:38:41|2.38908
18:38:43|2.38637
18:38:43|2.3854
18:38:45|2.3855
18:38:45|2.38205
18:38:47|2.38168
18:38:47|2.381
18:38:48|2.381
18:38:49|2.38
18:38:51|2.38294
18:38:51|2.38227
18:38:53|2.3876
18:38:53|2.3876
18:38:54|2.389
18:38:55|2.389
18:38:57|2.38757
18:38:58|2.38757
18:38:59|2.3876
18:39:00|2.3876
18:39:01|2.3876
18:39:02|2.38554
18:39:03|2.38669
18:39:04|2.38396
18:39:06|2.3825
18:39:07|2.38422
18:39:09|2.37855
18:39:10|2.37558
18:39:11|2.37644
18:39:12|2.37752
18:39:14|2.37588
18:39:15|2.37644
18:39:15|2.37679
18:39:17|2.38026
18:39:18|2.38021
18:39:19|2.37792
18:39:20|2.37792
18:39:21|2.37693
18:39:22|2.37672
18:39:23|2.37548
18:39:24|2.375
18:39:25|2.37465
18:39:26|2.3705
18:39:27|2.3705
18:39:28|2.37
18:39:29|2.36892
18:39:30|2.37176
18:39:31|2.37177
18:39:32|2.37242
18:39:33|2.37151
18:39:34|2.375
18:39:35|2.37702
18:39:36|2.37429
18:39:37|2.37751
18:39:38|2.37751
18:39:39|2.37751
18:39:40|2.37682
18:39:41|2.37655
18:39:42|2.37655
18:39:43|2.37565
18:39:44|2.37381
18:39:45|2.37382
18:39:46|2.37255
18:39:47|2.37189
18:39:48|2.37389
18:39:49|2.374
18:39:50|2.37999
18:39:51|2.38032
18:39:52|2.38032
18:39:53|2.38032
18:39:54|2.37415
18:39:55|2.37608
18:39:56|2.37606
18:39:57|2.37608
18:39:58|2.37777
18:39:59|2.38006
18:40:00|2.38006
18:40:01|2.37617
18:40:02|2.37617
18:40:03|2.37608
18:40:05|2.37619
18:40:06|2.37622
18:40:07|2.37435
18:40:08|2.38012
18:40:08|2.37999
18:40:10|2.37632
18:40:11|2.37632
18:40:13|2.37999
18:40:14|2.37843
18:40:15|2.37843
18:40:16|2.37843
18:40:17|2.38006
18:40:18|2.38006
18:40:19|2.38103
18:40:20|2.37999
18:40:22|2.37865
18:40:23|2.3765
18:40:24|2.3765
18:40:25|2.37865
18:40:26|2.37865
18:40:27|2.37865
18:40:28|2.37865
18:40:29|2.37865
18:40:30|2.37895
18:40:31|2.37895
18:40:32|2.37895
18:40:33|2.37895
18:40:34|2.37996
18:40:35|2.38127
18:40:36|2.38173
18:40:37|2.382
18:40:38|2.382
18:40:39|2.37996
18:40:40|2.38084
18:40:41|2.38084
18:40:42|2.38
18:40:43|2.38
18:40:44|2.37925
18:40:45|2.37865
18:40:46|2.37958
18:40:47|2.37651
18:40:48|2.37651
18:40:49|2.37651
18:40:50|2.37843
18:40:51|2.37978
18:40:52|2.3797
18:40:53|2.377
18:40:55|2.37759
18:40:55|2.37599
18:40:56|2.37504
18:40:57|2.37
18:40:58|2.37035
18:40:59|2.37146
18:41:00|2.36894
18:41:01|2.36888
18:41:02|2.36888
18:41:03|2.36953
18:41:04|2.37
18:41:06|2.37036
18:41:07|2.37365
18:41:08|2.37608
18:41:09|2.37752
18:41:10|2.37752
18:41:12|2.37752
18:41:14|2.37895
18:41:15|2.378
18:41:15|2.378
18:41:17|2.37752
18:41:18|2.37794
18:41:19|2.37257
18:41:20|2.37257
18:41:21|2.37125
18:41:22|2.37151
18:41:23|2.37152
18:41:25|2.3732
18:41:25|2.3732
18:41:26|2.3732
18:41:27|2.3732
18:41:28|2.37337
18:41:29|2.37443
18:41:30|2.3758
18:41:31|2.3758
18:41:32|2.3758
18:41:33|2.3755
18:41:34|2.37125
18:41:36|2.37333
18:41:36|2.37087
18:41:37|2.37087
18:41:38|2.37038
18:41:39|2.37194
18:41:41|2.37029
18:41:42|2.37029
18:41:43|2.37
18:41:44|2.37003
18:41:45|2.37134
18:41:46|2.36932
18:41:47|2.36932
18:41:48|2.37021
18:41:49|2.3677
18:41:50|2.36707
18:41:52|2.36798
18:41:53|2.368
18:41:53|2.37044
18:41:55|2.37056
18:41:56|2.36905
18:41:58|2.36905
18:41:58|2.36905
18:41:59|2.37
18:42:00|2.37
18:42:01|2.371
18:42:02|2.37003
18:42:03|2.37003
18:42:04|2.372
18:42:05|2.37318
18:42:06|2.37129
18:42:07|2.37129
18:42:08|2.37129
18:42:09|2.37129
18:42:11|2.37129
18:42:12|2.37129
18:42:14|2.36771
18:42:15|2.36504
18:42:16|2.36755
18:42:17|2.36335
18:42:18|2.36491
18:42:19|2.36572
18:42:20|2.36587
18:42:21|2.36587
18:42:22|2.36587
18:42:23|2.36587
18:42:24|2.36587
18:42:25|2.36643
18:42:26|2.37
18:42:27|2.37
18:42:28|2.37
18:42:30|2.37022
18:42:30|2.37022
18:42:31|2.37022
18:42:32|2.36629
18:42:33|2.36456
18:42:34|2.3661
18:42:35|2.36864
18:42:36|2.36864
18:42:37|2.36993
18:42:38|2.3693
18:42:39|2.36715
18:42:40|2.3693
18:42:41|2.37176
18:42:42|2.37176
18:42:43|2.37176
18:42:44|2.37318
18:42:45|2.37318
18:42:46|2.37128
18:42:47|2.37188
18:42:48|2.37318
18:42:49|2.3689
18:42:50|2.3689
18:42:51|2.36737
18:42:52|2.37029
18:42:53|2.37015
18:42:54|2.3693
18:42:55|2.36738
18:42:56|2.36999
18:42:57|2.36999
18:42:58|2.36999
18:42:59|2.36999
18:43:00|2.37
18:43:02|2.36928
18:43:03|2.36698
18:43:04|2.364
18:43:05|2.36304
18:43:07|2.36194
18:43:07|2.36436
18:43:08|2.36444
18:43:09|2.36629
18:43:10|2.36484
18:43:11|2.36703
18:43:14|2.365
18:43:14|2.365
18:43:15|2.365
18:43:16|2.36297
18:43:17|2.36497
18:43:19|2.36477
18:43:19|2.36487
18:43:21|2.3694
18:43:22|2.36668
18:43:22|2.36668
18:43:24|2.3679
18:43:25|2.3679
18:43:26|2.37204
18:43:26|2.37204
18:43:28|2.37
18:43:29|2.37066
18:43:30|2.37076
18:43:30|2.3701
18:43:32|2.3701
18:43:33|2.3701
18:43:35|2.371
18:43:36|2.37015
18:43:36|2.37176
18:43:37|2.37021
18:43:38|2.37021
18:43:40|2.3711
18:43:40|2.3711
18:43:41|2.3711
18:43:42|2.37265
18:43:43|2.37265
18:43:44|2.373
18:43:45|2.37
18:43:46|2.37
18:43:47|2.37
18:43:48|2.37084
18:43:49|2.37084
18:43:50|2.37
18:43:51|2.369
18:43:52|2.36744
18:43:53|2.36744
18:43:55|2.36898
18:43:56|2.36883
18:43:56|2.36883
18:43:58|2.36866
18:43:59|2.36866
18:44:00|2.36865
18:44:01|2.36526
18:44:02|2.36658
18:44:03|2.36658
18:44:04|2.36662
18:44:05|2.36883
18:44:07|2.36708
18:44:08|2.36689
18:44:08|2.3688
18:44:10|2.36864
18:44:11|2.36664
18:44:11|2.3667
18:44:14|2.36355
18:44:14|2.36168
18:44:15|2.36432
18:44:16|2.36
18:44:17|2.36
18:44:18|2.36
18:44:19|2.35949
18:44:20|2.36042
18:44:21|2.3601
18:44:22|2.36
18:44:23|2.3601
18:44:24|2.36139
18:44:25|2.3601
18:44:26|2.3633
18:44:28|2.3601
18:44:28|2.35859
18:44:31|2.36024
18:44:31|2.35963
18:44:32|2.36031
18:44:33|2.36039
18:44:34|2.36039
18:44:35|2.3588
18:44:36|2.35779
18:44:37|2.35861
18:44:38|2.35714
18:44:39|2.35714
18:44:40|2.35704
18:44:41|2.35602
18:44:42|2.3559
18:44:43|2.35459
18:44:44|2.35459
18:44:45|2.35663
18:44:46|2.35663
18:44:47|2.35743
18:44:48|2.35697
18:44:49|2.35663
18:44:50|2.35769
18:44:51|2.36052
18:44:52|2.36052
18:44:53|2.36052
18:44:54|2.3618
18:44:55|2.35844
18:44:56|2.36162
18:44:57|2.36156
18:44:58|2.35834
18:44:59|2.35834
18:45:01|2.36111
18:45:02|2.36132
18:45:02|2.36132
18:45:03|2.36155
18:45:05|2.35824
18:45:05|2.35626
18:45:06|2.35642
18:45:08|2.35316
18:45:09|2.35522
18:45:11|2.35522
18:45:12|2.35522
18:45:12|2.35527
18:45:15|2.3637
18:45:15|2.35994
18:45:17|2.35997
18:45:19|2.355
18:45:19|2.353
18:45:21|2.35591
18:45:22|2.3591
18:45:24|2.35813
18:45:25|2.35813
18:45:26|2.35813
18:45:28|2.35614
18:45:29|2.35459
18:45:30|2.35459
18:45:30|2.35459
18:45:32|2.35462
18:45:32|2.35462
18:45:34|2.35462
18:45:34|2.35742
18:45:36|2.35742
18:45:36|2.35717
18:45:37|2.3537
18:45:38|2.3537
18:45:39|2.3537
18:45:40|2.35737
18:45:41|2.35606
18:45:42|2.35606
18:45:44|2.35603
18:45:44|2.35551
18:45:45|2.35551
18:45:47|2.35507
18:45:48|2.35507
18:45:49|2.35102
18:45:50|2.35171
18:45:51|2.35162
18:45:52|2.35162
18:45:53|2.35096
18:45:54|2.35163
18:45:55|2.35165
18:45:56|2.35165
18:45:58|2.35444
18:45:58|2.35444
18:45:59|2.35443
18:46:01|2.35443
18:46:01|2.35443
18:46:02|2.35385
18:46:04|2.355
18:46:05|2.35617
18:46:06|2.35617
18:46:08|2.35763
18:46:08|2.35494
18:46:09|2.35493
18:46:10|2.35601
18:46:11|2.35601
18:46:12|2.35385
18:46:14|2.35195
18:46:16|2.35441
18:46:16|2.35441
18:46:18|2.35441
18:46:20|2.353
18:46:20|2.35428
18:46:21|2.35428
18:46:23|2.35165
18:46:25|2.35165
18:46:27|2.35285
18:46:28|2.35285
18:46:29|2.35456
18:46:30|2.35456
18:46:32|2.35676
18:46:32|2.35761
18:46:34|2.35788
18:46:35|2.36181
18:46:36|2.36181
18:46:37|2.36181
18:46:38|2.36181
18:46:39|2.35761
18:46:40|2.35761
18:46:41|2.35542
18:46:42|2.35592
18:46:43|2.35676
18:46:44|2.35676
18:46:46|2.35871
18:46:47|2.35871
18:46:48|2.36
18:46:49|2.36232
18:46:49|2.36323
18:46:51|2.366
18:46:52|2.36629
18:46:53|2.36748
18:46:54|2.37
18:46:55|2.37
18:46:56|2.37059
18:46:56|2.37056
18:46:58|2.36976
18:46:59|2.366
18:47:00|2.36512
18:47:01|2.36512
18:47:01|2.36512
18:47:02|2.36564
18:47:03|2.36763
18:47:04|2.37013
18:47:07|2.37059
18:47:08|2.37298
18:47:09|2.37298
18:47:10|2.37298
18:47:11|2.37017
18:47:12|2.36654
18:47:13|2.36654
18:47:14|2.36877
18:47:16|2.36381
18:47:17|2.36426
18:47:18|2.36654
18:47:19|2.36687
18:47:21|2.36584
18:47:21|2.36584
18:47:23|2.36584
18:47:25|2.36838
18:47:25|2.36838
18:47:26|2.36675
18:47:27|2.36675
18:47:28|2.36675
18:47:29|2.36537
18:47:30|2.36836
18:47:31|2.36456
18:47:32|2.36614
18:47:34|2.36584
18:47:35|2.36614
18:47:36|2.36614
18:47:37|2.36583
18:47:39|2.36557
18:47:39|2.36168
18:47:40|2.36449
18:47:41|2.36127
18:47:42|2.36086
18:47:43|2.35801
18:47:44|2.35714
18:47:45|2.35714
18:47:47|2.36005
18:47:48|2.36235
18:47:49|2.36113
18:47:50|2.36075
18:47:51|2.36075
18:47:52|2.36075
18:47:53|2.36075
18:47:54|2.36181
18:47:55|2.36065
18:47:56|2.35875
18:47:57|2.35891
18:47:58|2.35736
18:47:59|2.3589
18:48:00|2.36119
18:48:01|2.36007
18:48:02|2.36155
18:48:03|2.36152
18:48:04|2.36054
18:48:05|2.36054
18:48:07|2.35969
18:48:07|2.35969
18:48:08|2.36155
18:48:10|2.36155
18:48:11|2.36155
18:48:11|2.36155
18:48:12|2.36155
18:48:13|2.36246
18:48:14|2.36501
18:48:16|2.36916
18:48:17|2.36825
18:48:18|2.36943
18:48:20|2.36888
18:48:21|2.36888
18:48:21|2.36588
18:48:23|2.36638
18:48:24|2.36742
18:48:24|2.36938
18:48:26|2.36938
18:48:27|2.36938
18:48:28|2.36998
18:48:29|2.36998
18:48:30|2.36998
18:48:31|2.36738
18:48:32|2.36738
18:48:33|2.36738
18:48:34|2.36738
18:48:35|2.36995
18:48:36|2.36996
18:48:37|2.36995
18:48:38|2.36995
18:48:39|2.3692
18:48:40|2.36992
18:48:41|2.36992
18:48:42|2.36991
18:48:43|2.36794
18:48:44|2.36794
18:48:45|2.36794
18:48:45|2.37035
18:48:47|2.37086
18:48:48|2.37222
18:48:48|2.37222
18:48:49|2.37036
18:48:51|2.37036
18:48:52|2.37036
18:48:53|2.37036
18:48:54|2.37
18:48:55|2.36772
18:48:56|2.36991
18:48:57|2.36991
18:48:57|2.36712
18:48:58|2.37005
18:48:59|2.37005
18:49:01|2.37
18:49:02|2.37005
18:49:02|2.3702
18:49:04|2.37303
18:49:05|2.3751
18:49:06|2.37545
18:49:06|2.37381
18:49:08|2.3714
18:49:09|2.3714
18:49:11|2.37616
18:49:11|2.37435
18:49:12|2.375
18:49:14|2.37702
18:49:14|2.37459
18:49:15|2.37463
18:49:17|2.375
18:49:18|2.37433
18:49:19|2.376
18:49:21|2.376
18:49:21|2.37503
18:49:23|2.37188
18:49:23|2.37459
18:49:24|2.37459
18:49:26|2.37173
18:49:27|2.37
18:49:28|2.369
18:49:29|2.36984
18:49:30|2.37
18:49:31|2.37174
18:49:32|2.37174
18:49:34|2.37312
18:49:35|2.37312
18:49:35|2.37312
18:49:37|2.37272
18:49:39|2.36984
18:49:39|2.37
18:49:41|2.37275
18:49:42|2.37088
18:49:44|2.37306
18:49:44|2.37306
18:49:45|2.3734
18:49:46|2.3734
18:49:47|2.374
18:49:48|2.37446
18:49:49|2.376
18:49:50|2.37444
18:49:51|2.37306
18:49:52|2.37324
18:49:53|2.3747
18:49:54|2.3747
18:49:55|2.37484
18:49:56|2.37594
18:49:57|2.376
18:49:58|2.375
18:49:59|2.37406
18:50:00|2.37407
18:50:01|2.37407
18:50:02|2.376
18:50:03|2.376
18:50:05|2.376
18:50:05|2.375
18:50:06|2.3734
18:50:08|2.37371
18:50:09|2.37371
18:50:10|2.37022
18:50:11|2.37249
18:50:12|2.37074
18:50:13|2.37074
18:50:15|2.374
18:50:16|2.376
18:50:17|2.376
18:50:19|2.3766
18:50:20|2.37655
18:50:22|2.375
18:50:23|2.3759
18:50:24|2.3759
18:50:25|2.37524
18:50:26|2.37524
18:50:27|2.37524
18:50:28|2.37524
18:50:29|2.37736
18:50:30|2.37896
18:50:32|2.379
18:50:33|2.37824
18:50:34|2.3781
18:50:35|2.379
18:50:36|2.37819
18:50:37|2.379
18:50:38|2.379
18:50:38|2.3797
18:50:40|2.3797
18:50:41|2.37991
18:50:42|2.38
18:50:43|2.38605
18:50:44|2.38752
18:50:45|2.38605
18:50:46|2.38627
18:50:48|2.3871
18:50:48|2.38931
18:50:49|2.38824
18:50:50|2.39
18:50:51|2.39
18:50:52|2.39068
18:50:53|2.39
18:50:54|2.39001
18:50:55|2.39068
18:50:56|2.39
18:50:57|2.39001
18:50:58|2.39165
18:50:59|2.39165
18:51:01|2.3876
18:51:02|2.38658
18:51:03|2.38402
18:51:04|2.38035
18:51:05|2.38
18:51:06|2.37942
18:51:07|2.38362
18:51:08|2.38659
18:51:09|2.38659
18:51:10|2.38396
18:51:11|2.38643
18:51:12|2.38353
18:51:13|2.38349
18:51:14|2.38362
18:51:15|2.38362
18:51:16|2.38346
18:51:17|2.38346
18:51:18|2.37949
18:51:19|2.38
18:51:21|2.38
18:51:21|2.3754
18:51:23|2.37288
18:51:25|2.37235
18:51:26|2.37634
18:51:27|2.37711
18:51:28|2.37711
18:51:29|2.37937
18:51:30|2.3804
18:51:31|2.38256
18:51:32|2.37897
18:51:33|2.37688
18:51:34|2.37537
18:51:35|2.3765
18:51:36|2.37733
18:51:37|2.37645
18:51:37|2.37645
18:51:39|2.37721
18:51:40|2.37403
18:51:41|2.371
18:51:42|2.37
18:51:43|2.37
18:51:43|2.37285
18:51:46|2.37221
18:51:46|2.37241
18:51:47|2.37241
18:51:48|2.37269
18:51:49|2.37197
18:51:50|2.37241
18:51:51|2.37001
18:51:52|2.36862
18:51:53|2.36766
18:51:54|2.36736
18:51:55|2.36963
18:51:56|2.36691
18:51:57|2.365
18:51:59|2.36504
18:52:00|2.36504
18:52:01|2.36937
18:52:02|2.37
18:52:03|2.3701
18:52:04|2.36832
18:52:04|2.36673
18:52:06|2.36429
18:52:07|2.36575
18:52:08|2.36373
18:52:09|2.365
18:52:11|2.36386
18:52:11|2.36369
18:52:12|2.36597
18:52:13|2.36742
18:52:15|2.36835
18:52:16|2.36708
18:52:17|2.36667
18:52:18|2.36366
18:52:19|2.36367
18:52:21|2.36459
18:52:22|2.36459
18:52:23|2.36887
18:52:24|2.36888
18:52:25|2.36918
18:52:26|2.3694
18:52:27|2.36936
18:52:28|2.366
18:52:30|2.3674
18:52:31|2.36661
18:52:32|2.36661
18:52:33|2.36314
18:52:34|2.36314
18:52:34|2.36314
18:52:36|2.36092
18:52:37|2.36092
18:52:38|2.36064
18:52:40|2.36314
18:52:40|2.36286
18:52:41|2.36459
18:52:42|2.36065
18:52:43|2.3671
18:52:45|2.3671
18:52:45|2.3671
18:52:46|2.36403
18:52:48|2.36403
18:52:48|2.36403
18:52:49|2.36763
18:52:50|2.36691
18:52:51|2.37
18:52:53|2.36704
18:52:54|2.36611
18:52:54|2.36854
18:52:55|2.36437
18:52:56|2.36664
18:52:57|2.36438
18:52:59|2.368
18:52:59|2.36869
18:53:00|2.36926
18:53:01|2.36923
18:53:03|2.36926
18:53:04|2.36869
18:53:05|2.36869
18:53:07|2.365
18:53:08|2.3638
18:53:09|2.36571
18:53:10|2.36571
18:53:11|2.36805
18:53:12|2.36744
18:53:13|2.36744
18:53:14|2.36708
18:53:15|2.36708
18:53:16|2.36708
18:53:17|2.36539
18:53:18|2.36354
18:53:19|2.363
18:53:20|2.36539
18:53:22|2.36169
18:53:23|2.3615
18:53:24|2.362
18:53:25|2.36451
18:53:26|2.366
18:53:27|2.366
18:53:28|2.366
18:53:29|2.366
18:53:30|2.366
18:53:32|2.36654
18:53:32|2.36654
18:53:33|2.36654
18:53:35|2.36652
18:53:36|2.36652
18:53:37|2.36652
18:53:39|2.36602
18:53:39|2.36602
18:53:40|2.36529
18:53:41|2.36607
18:53:42|2.36655
18:53:44|2.36888
18:53:44|2.36999
18:53:46|2.36999
18:53:46|2.36952
18:53:47|2.367
18:53:49|2.36629
18:53:49|2.36677
18:53:51|2.36677
18:53:51|2.36677
18:53:53|2.3664
18:53:53|2.3664
18:53:54|2.3676
18:53:55|2.36886
18:53:56|2.36697
18:53:57|2.36697
18:53:59|2.36868
18:54:00|2.36868
18:54:01|2.36882
18:54:02|2.3664
18:54:03|2.36946
18:54:04|2.36946
18:54:05|2.36897
18:54:06|2.36952
18:54:07|2.36998
18:54:08|2.36998
18:54:09|2.36993
18:54:10|2.36895
18:54:11|2.36893
18:54:12|2.37
18:54:13|2.37
18:54:14|2.37032
18:54:15|2.36962
18:54:16|2.37071
18:54:17|2.37085
18:54:18|2.371
18:54:19|2.373
18:54:20|2.374
18:54:21|2.37688
18:54:23|2.37688
18:54:24|2.37734
18:54:25|2.37557
18:54:26|2.37561
18:54:27|2.37688
18:54:29|2.37808
18:54:29|2.37557
18:54:31|2.37666
18:54:31|2.37407
18:54:33|2.3727
18:54:34|2.3746
18:54:34|2.37531
18:54:36|2.37577
18:54:37|2.37577
18:54:37|2.37577
18:54:39|2.37441
18:54:39|2.37674
18:54:41|2.37626
18:54:42|2.37626
18:54:43|2.37441
18:54:44|2.37441
18:54:45|2.37242
18:54:46|2.37242
18:54:47|2.37242
18:54:48|2.37476
18:54:49|2.37476
18:54:50|2.37476
18:54:51|2.37607
18:54:52|2.37607
18:54:53|2.37607
18:54:54|2.37342
18:54:55|2.37647
18:54:56|2.37647
18:54:57|2.37647
18:54:58|2.37647
18:54:59|2.37647
18:55:00|2.373
18:55:01|2.372
18:55:02|2.372
18:55:03|2.372
18:55:04|2.37417
18:55:05|2.37417
18:55:06|2.37417
18:55:07|2.37417
18:55:08|2.37417
18:55:09|2.376
18:55:10|2.37647
18:55:11|2.37684
18:55:12|2.37263
18:55:14|2.36962
18:55:15|2.36574
18:55:16|2.36574
18:55:17|2.36476
18:55:18|2.36743
18:55:19|2.36743
18:55:20|2.37022
18:55:21|2.37181
18:55:22|2.37347
18:55:23|2.37342
18:55:25|2.37387
18:55:25|2.37387
18:55:26|2.37122
18:55:27|2.37122
18:55:28|2.3712
18:55:30|2.3698
18:55:31|2.367
18:55:31|2.36829
18:55:32|2.36974
18:55:34|2.37074
18:55:35|2.37074
18:55:36|2.37176
18:55:37|2.37176
18:55:38|2.37176
18:55:39|2.37243
18:55:40|2.3704
18:55:41|2.3704
18:55:42|2.37229
18:55:43|2.36955
18:55:44|2.36989
18:55:45|2.36786
18:55:46|2.36786
18:55:47|2.36984
18:55:48|2.36984
18:55:49|2.36984
18:55:50|2.36984
18:55:51|2.37243
18:55:52|2.37243
18:55:53|2.37068
18:55:54|2.37232
18:55:55|2.36774
18:55:56|2.36942
18:55:57|2.36952
18:55:58|2.36984
18:55:59|2.36952
18:56:00|2.36952
18:56:01|2.36952
18:56:02|2.36952
18:56:03|2.36952
18:56:04|2.37028
18:56:05|2.3705
18:56:06|2.3705
18:56:07|2.37027
18:56:09|2.37083
18:56:09|2.37005
18:56:11|2.37005
18:56:11|2.37005
18:56:12|2.37
18:56:13|2.37068
18:56:14|2.37005
18:56:16|2.36856
18:56:17|2.36786
18:56:18|2.36704
18:56:19|2.36704
18:56:20|2.36952
18:56:21|2.37099
18:56:22|2.37099
18:56:24|2.37038
18:56:25|2.37001
18:56:27|2.37048
18:56:27|2.37289
18:56:29|2.37702
18:56:30|2.375
18:56:32|2.37734
18:56:32|2.37213
18:56:34|2.37138
18:56:34|2.37138
18:56:36|2.37138
18:56:36|2.372
18:56:38|2.372
18:56:38|2.372
18:56:39|2.37343
18:56:40|2.37138
18:56:41|2.37138
18:56:42|2.37138
18:56:44|2.37138
18:56:44|2.37138
18:56:45|2.37138
18:56:47|2.37244
18:56:47|2.37244
18:56:48|2.37244
18:56:50|2.37244
18:56:50|2.37453
18:56:51|2.37453
18:56:52|2.37439
18:56:54|2.37439
18:56:54|2.37411
18:56:56|2.37402
18:56:56|2.37402
18:56:57|2.37402
18:56:58|2.37402
18:57:00|2.37402
18:57:01|2.37093
18:57:02|2.37207
18:57:03|2.37205
18:57:03|2.37205
18:57:04|2.37205
18:57:05|2.37205
18:57:06|2.37205
18:57:08|2.37205
18:57:09|2.37205
18:57:10|2.37205
18:57:10|2.372
18:57:12|2.37048
18:57:12|2.37048
18:57:14|2.37048
18:57:15|2.36888
18:57:16|2.366
18:57:17|2.369
18:57:18|2.36893
18:57:19|2.36897
18:57:20|2.36916
18:57:22|2.3727
18:57:23|2.37219
18:57:24|2.37219
18:57:26|2.37467
18:57:26|2.37434
18:57:27|2.377
18:57:28|2.37828
18:57:29|2.38
18:57:31|2.372
18:57:32|2.372
18:57:33|2.372
18:57:35|2.37318
18:57:35|2.3763
18:57:36|2.37791
18:57:38|2.37983
18:57:39|2.37983
18:57:40|2.37762
18:57:41|2.37621
18:57:42|2.375
18:57:43|2.375
18:57:44|2.37762
18:57:45|2.37622
18:57:46|2.37791
18:57:47|2.37762
18:57:48|2.37642
18:57:49|2.37853
18:57:50|2.37853
18:57:52|2.37854
18:57:52|2.37811
18:57:53|2.37811
18:57:55|2.38
18:57:55|2.38135
18:57:57|2.38196
18:57:57|2.37984
18:57:59|2.37984
18:58:00|2.3766
18:58:00|2.3764
18:58:01|2.37641
18:58:02|2.37691
18:58:04|2.37501
18:58:05|2.3764
18:58:06|2.3812
18:58:07|2.3836
18:58:08|2.38216
18:58:09|2.38216
18:58:10|2.38215
18:58:11|2.38239
18:58:12|2.38542
18:58:13|2.38736
18:58:14|2.39
18:58:15|2.38936
18:58:16|2.38999
18:58:17|2.38999
18:58:18|2.38759
18:58:19|2.38719
18:58:21|2.38719
18:58:22|2.38823
18:58:23|2.38771
18:58:24|2.38423
18:58:25|2.38703
18:58:27|2.38719
18:58:28|2.38825
18:58:29|2.38835
18:58:30|2.38931
18:58:31|2.39042
18:58:32|2.39118
18:58:33|2.39407
18:58:34|2.398
18:58:35|2.4
18:58:36|2.39798
18:58:37|2.4
18:58:38|2.40317
18:58:39|2.40378
18:58:41|2.40339
18:58:42|2.40382
18:58:43|2.405
18:58:44|2.405
18:58:44|2.40542
18:58:45|2.40384
18:58:46|2.40395
18:58:48|2.405
18:58:49|2.40105
18:58:50|2.39522
18:58:51|2.38904
18:58:51|2.39073
18:58:52|2.3964
18:58:54|2.39998
18:58:55|2.3999
18:58:55|2.39989
18:58:56|2.3955
18:58:57|2.39629
18:58:58|2.394
18:59:00|2.39411
18:59:02|2.39609
18:59:03|2.3899
18:59:04|2.38626
18:59:05|2.38137
18:59:06|2.38001
18:59:07|2.38595
18:59:07|2.3888
18:59:08|2.38819
18:59:09|2.38788
18:59:11|2.38913
18:59:12|2.38913
18:59:12|2.38629
18:59:13|2.385
18:59:14|2.38277
18:59:16|2.38294
18:59:16|2.38328
18:59:17|2.3817
18:59:18|2.38255
18:59:20|2.38223
18:59:21|2.38223
18:59:23|2.38382
18:59:23|2.38
18:59:24|2.38129
18:59:25|2.3805
18:59:27|2.38064
18:59:29|2.38184
18:59:30|2.38098
18:59:31|2.38471
18:59:32|2.38392
18:59:33|2.38381
18:59:34|2.38381
18:59:35|2.38077
18:59:36|2.38095
18:59:37|2.38395
18:59:38|2.38001
18:59:39|2.3745
18:59:40|2.37694
18:59:41|2.37677
18:59:42|2.37808
18:59:43|2.38028
18:59:44|2.38
18:59:45|2.38395
18:59:46|2.38173
18:59:47|2.38173
18:59:48|2.38083
18:59:49|2.38296
18:59:50|2.37636
18:59:51|2.37853
18:59:52|2.38056
18:59:53|2.38056
18:59:54|2.37691
18:59:55|2.38056
18:59:56|2.38083
18:59:57|2.38017
18:59:58|2.38
18:59:59|2.38
19:00:00|2.38
19:00:01|2.38166
19:00:02|2.3793
19:00:03|2.3793
19:00:04|2.38069
19:00:05|2.37931
19:00:06|2.38009
19:00:07|2.38262
19:00:08|2.38254
19:00:09|2.38458
19:00:10|2.38499
19:00:11|2.38427
19:00:12|2.37779
19:00:13|2.37779
19:00:14|2.37953
19:00:16|2.38144
19:00:17|2.38201
19:00:17|2.38489
19:00:18|2.38145
19:00:19|2.38
19:00:21|2.37972
19:00:21|2.375
19:00:23|2.375
19:00:23|2.37276
19:00:24|2.37392
19:00:26|2.37463
19:00:26|2.375
19:00:28|2.375
19:00:29|2.37277
19:00:30|2.37734
19:00:31|2.37733
19:00:32|2.37783
19:00:33|2.37781
19:00:34|2.37518
19:00:36|2.37277
19:00:37|2.37106
19:00:38|2.37037
19:00:40|2.3714
19:00:40|2.37
19:00:41|2.37144
19:00:42|2.37783
19:00:43|2.37783
19:00:44|2.37456
19:00:45|2.37541
19:00:46|2.37255
19:00:47|2.37255
19:00:48|2.37448
19:00:49|2.37324
19:00:50|2.37324
19:00:51|2.37721
19:00:53|2.37721
19:00:54|2.37721
19:00:55|2.37721
19:00:56|2.37721
19:00:57|2.37489
19:00:58|2.37716
19:01:00|2.37934
19:01:01|2.38077
19:01:01|2.38287
19:01:03|2.38287
19:01:04|2.38311
19:01:05|2.38132
19:01:06|2.37808
19:01:07|2.38021
19:01:08|2.3804
19:01:09|2.38107
19:01:10|2.38107
19:01:11|2.38045
19:01:12|2.37808
19:01:14|2.37945
19:01:15|2.37945
19:01:16|2.37895
19:01:17|2.37541
19:01:18|2.37636
19:01:19|2.37277
19:01:20|2.37484
19:01:21|2.37553
19:01:23|2.37755
19:01:23|2.37752
19:01:24|2.37278
19:01:25|2.37277
19:01:26|2.37556
19:01:28|2.37657
19:01:29|2.37657
19:01:30|2.3738
19:01:31|2.37553
19:01:33|2.373
19:01:34|2.372
19:01:35|2.37199
19:01:36|2.37099
19:01:36|2.37073
19:01:37|2.37527
19:01:38|2.37608
19:01:40|2.37465
19:01:41|2.37465
19:01:41|2.37419
19:01:43|2.37419
19:01:44|2.37419
19:01:44|2.37419
19:01:45|2.37532
19:01:46|2.37636
19:01:48|2.37542
19:01:49|2.37542
19:01:50|2.37542
19:01:51|2.375
19:01:52|2.37435
19:01:53|2.37435
19:01:54|2.37608
19:01:55|2.37168
19:01:56|2.37419
19:01:57|2.37073
19:01:58|2.3732
19:01:59|2.3732
19:02:01|2.37431
19:02:02|2.37431
19:02:03|2.37431
19:02:04|2.37371
19:02:04|2.37371
19:02:06|2.37168
19:02:07|2.37197
19:02:08|2.37197
19:02:09|2.37168
19:02:09|2.37341
19:02:11|2.37089
19:02:12|2.36796
19:02:13|2.36939
19:02:14|2.36749
19:02:15|2.36615
19:02:16|2.364
19:02:17|2.366
19:02:17|2.366
19:02:19|2.366
19:02:19|2.36768
19:02:21|2.36888
19:02:22|2.36002
19:02:24|2.36001
19:02:24|2.3616
19:02:25|2.36003
19:02:26|2.35704
19:02:27|2.36
19:02:29|2.35836
19:02:30|2.36
19:02:31|2.35671
19:02:32|2.35581
19:02:34|2.359
19:02:34|2.359
19:02:35|2.35604
19:02:37|2.36147
19:02:38|2.3615
19:02:39|2.3615
19:02:40|2.36111
19:02:41|2.36
19:02:42|2.36277
19:02:43|2.36338
19:02:44|2.3601
19:02:45|2.36439
19:02:46|2.36338
19:02:47|2.36439
19:02:48|2.36439
19:02:49|2.36699
19:02:50|2.36822
19:02:51|2.36822
19:02:52|2.36683
19:02:52|2.36625
19:02:54|2.36625
19:02:55|2.36355
19:02:56|2.36236
19:02:57|2.36301
19:02:58|2.36
19:02:59|2.36
19:03:00|2.359
19:03:01|2.3577
19:03:02|2.36117
19:03:03|2.36
19:03:03|2.36226
19:03:05|2.36
19:03:07|2.36161
19:03:08|2.36226
19:03:08|2.36355
19:03:09|2.3634
19:03:11|2.36316
19:03:12|2.36246
19:03:13|2.36226
19:03:13|2.36
19:03:15|2.36126
19:03:15|2.36126
19:03:16|2.36067
19:03:18|2.36067
19:03:18|2.36096
19:03:20|2.36149
19:03:21|2.36137
19:03:21|2.35983
19:03:23|2.36223
19:03:24|2.36223
19:03:25|2.36223
19:03:25|2.36323
19:03:26|2.36323
19:03:27|2.35977
19:03:28|2.35756
19:03:30|2.35859
19:03:30|2.35859
19:03:32|2.35873
19:03:33|2.35842
19:03:35|2.35808
19:03:36|2.35624
19:03:37|2.357
19:03:38|2.357
19:03:39|2.35867
19:03:40|2.35867
19:03:41|2.35591
19:03:42|2.35575
19:03:43|2.355
19:03:44|2.35399
19:03:45|2.35469
19:03:47|2.35309
19:03:47|2.353
19:03:48|2.35323
19:03:49|2.35312
19:03:50|2.35309
19:03:51|2.35309
19:03:52|2.35312
19:03:53|2.35299
19:03:54|2.35299
19:03:55|2.35308
19:03:57|2.35202
19:03:57|2.35202
19:03:58|2.352
19:04:00|2.35289
19:04:00|2.35
19:04:01|2.35289
19:04:03|2.35289
19:04:03|2.35305
19:04:04|2.35305
19:04:05|2.35305
19:04:06|2.35305
19:04:07|2.35312
19:04:08|2.35312
19:04:09|2.35736
19:04:10|2.36027
19:04:12|2.36029
19:04:12|2.35898
19:04:13|2.35898
19:04:14|2.35824
19:04:15|2.35653
19:04:16|2.35952
19:04:17|2.35677
19:04:18|2.35677
19:04:19|2.35677
19:04:20|2.35817
19:04:22|2.35817
19:04:23|2.36021
19:04:24|2.36021
19:04:25|2.35884
19:04:26|2.35884
19:04:28|2.3592
19:04:29|2.35885
19:04:29|2.35884
19:04:30|2.3569
19:04:32|2.35885
19:04:34|2.35885
19:04:35|2.3592
19:04:36|2.3592
19:04:37|2.3592
19:04:37|2.3592
19:04:39|2.35653
19:04:40|2.35448
19:04:41|2.35448
19:04:41|2.35202
19:04:43|2.35202
19:04:44|2.35202
19:04:45|2.35202
19:04:46|2.35202
19:04:47|2.35652
19:04:48|2.35404
19:04:49|2.35943
19:04:50|2.35997
19:04:51|2.35756
19:04:52|2.35756
19:04:53|2.35655
19:04:53|2.35655
19:04:54|2.35655
19:04:56|2.35449
19:04:57|2.35707
19:04:58|2.35492
19:04:59|2.35997
19:05:00|2.36
19:05:01|2.35998
19:05:02|2.36109
19:05:03|2.36109
19:05:04|2.36088
19:05:05|2.35881
19:05:06|2.35992
19:05:07|2.35753
19:05:08|2.35753
19:05:09|2.36
19:05:10|2.36
19:05:11|2.35999
19:05:12|2.35989
19:05:13|2.36
19:05:15|2.36259
19:05:15|2.36331
19:05:17|2.36332
19:05:18|2.36127
19:05:19|2.35809
19:05:20|2.36074
19:05:21|2.35873
19:05:22|2.35815
19:05:23|2.35522
19:05:24|2.35853
19:05:25|2.3588
19:05:26|2.35681
19:05:27|2.35923
19:05:28|2.35923
19:05:29|2.3588
19:05:30|2.35669
19:05:31|2.355
19:05:32|2.35575
19:05:33|2.35575
19:05:35|2.3546
19:05:36|2.3546
19:05:37|2.3546
19:05:38|2.3546
19:05:39|2.3546
19:05:40|2.35479
19:05:42|2.35764
19:05:43|2.35764
19:05:45|2.35612
19:05:46|2.35455
19:05:47|2.354
19:05:48|2.354
19:05:49|2.3567
19:05:50|2.3567
19:05:51|2.3565
19:05:51|2.35612
19:05:52|2.35612
19:05:54|2.35448
19:05:54|2.35448
19:05:55|2.35291
19:05:57|2.352
19:05:58|2.35299
19:05:59|2.35377
19:06:00|2.3534
19:06:01|2.3534
19:06:02|2.35377
19:06:04|2.35443
19:06:04|2.35286
19:06:05|2.35558
19:06:06|2.35443
19:06:08|2.35411
19:06:08|2.35411
19:06:09|2.35411
19:06:10|2.35443
19:06:11|2.3534
19:06:12|2.35286
19:06:14|2.3534
19:06:14|2.35239
19:06:15|2.348
19:06:17|2.34363
19:06:17|2.34092
19:06:18|2.34346
19:06:19|2.34046
19:06:20|2.34046
19:06:22|2.34045
19:06:22|2.34254
19:06:24|2.35056
19:06:26|2.34917
19:06:27|2.34254
19:06:28|2.34254
19:06:29|2.34535
19:06:30|2.34628
19:06:32|2.34254
19:06:34|2.34053
19:06:35|2.345
19:06:36|2.34661
19:06:38|2.34
19:06:40|2.34431
19:06:41|2.34208
19:06:41|2.34547
19:06:43|2.35056
19:06:44|2.34775
19:06:45|2.34838
19:06:46|2.34579
19:06:47|2.34579
19:06:48|2.34532
19:06:49|2.34056
19:06:50|2.34281
19:06:52|2.34535
19:06:52|2.34585
19:06:53|2.34505
19:06:55|2.34431
19:06:55|2.34294
19:06:56|2.34294
19:06:57|2.34294
19:06:59|2.34294
19:06:59|2.34404
19:07:00|2.34405
19:07:01|2.34405
19:07:02|2.34405
19:07:04|2.34301
19:07:04|2.34431
19:07:05|2.34431
19:07:07|2.34008
19:07:08|2.33899
19:07:09|2.33733
19:07:10|2.33335
19:07:11|2.33541
19:07:12|2.34
19:07:13|2.34539
19:07:14|2.34109
19:07:15|2.34301
19:07:16|2.34112
19:07:17|2.34399
19:07:18|2.34399
19:07:19|2.34399
19:07:20|2.34149
19:07:21|2.34149
19:07:22|2.34149
19:07:23|2.34431
19:07:25|2.34152
19:07:26|2.34152
19:07:27|2.34431
19:07:28|2.34478
19:07:28|2.34179
19:07:29|2.3443
19:07:30|2.3443
19:07:31|2.34297
19:07:32|2.34152
19:07:33|2.34137
19:07:35|2.34137
19:07:36|2.34137
19:07:37|2.34008
19:07:38|2.34138
19:07:39|2.33798
19:07:40|2.33983
19:07:41|2.33925
19:07:43|2.33902
19:07:45|2.34264
19:07:45|2.3458
19:07:46|2.34499
19:07:48|2.346
19:07:48|2.34455
19:07:49|2.34458
19:07:51|2.34458
19:07:52|2.34317
19:07:54|2.34321
19:07:54|2.34255
19:07:55|2.34488
19:07:57|2.34499
19:07:57|2.34662
19:07:59|2.34708
19:08:00|2.34605
19:08:01|2.34808
19:08:02|2.3455
19:08:03|2.34675
19:08:05|2.3458
19:08:06|2.34679
19:08:07|2.34679
19:08:09|2.34881
19:08:09|2.34953
19:08:10|2.352
19:08:12|2.35449
19:08:12|2.35256
19:08:14|2.35469
19:08:15|2.35445
19:08:16|2.35445
19:08:16|2.35001
19:08:17|2.35322
19:08:19|2.35322
19:08:19|2.35344
19:08:20|2.35077
19:08:21|2.35221
19:08:22|2.34854
19:08:23|2.35144
19:08:25|2.35258
19:08:26|2.35258
19:08:27|2.35169
19:08:28|2.35169
19:08:29|2.35169
19:08:31|2.35278
19:08:31|2.35346
19:08:33|2.35352
19:08:34|2.35527
19:08:35|2.35544
19:08:37|2.35399
19:08:37|2.35513
19:08:39|2.35554
19:08:40|2.35572
19:08:41|2.35572
19:08:42|2.35572
19:08:43|2.35363
19:08:44|2.356
19:08:46|2.3578
19:08:46|2.35636
19:08:47|2.35599
19:08:48|2.36143
19:08:49|2.36094
19:08:51|2.35755
19:08:52|2.35931
19:08:53|2.35599
19:08:54|2.35554
19:08:55|2.35554
19:08:56|2.35625
19:08:57|2.35937
19:08:58|2.3594
19:08:59|2.35939
19:09:00|2.36168
19:09:01|2.36004
19:09:02|2.35964
19:09:03|2.35814
19:09:04|2.36035
19:09:05|2.35654
19:09:06|2.35654
19:09:07|2.35654
19:09:08|2.35654
19:09:09|2.3599
19:09:10|2.3598
19:09:11|2.3598
19:09:12|2.36
19:09:13|2.36
19:09:14|2.35997
19:09:15|2.36
19:09:16|2.36184
19:09:17|2.36
19:09:19|2.35997
19:09:19|2.35997
19:09:20|2.3589
19:09:21|2.3589
19:09:22|2.35742
19:09:23|2.35654
19:09:24|2.35654
19:09:25|2.3588
19:09:26|2.35752
19:09:27|2.35783
19:09:29|2.35783
19:09:29|2.35783
19:09:31|2.35837
19:09:31|2.35759
19:09:33|2.35759
19:09:34|2.3588
19:09:35|2.3588
19:09:36|2.36
19:09:38|2.35999
19:09:38|2.35999
19:09:40|2.35999
19:09:41|2.35977
19:09:42|2.35812
19:09:43|2.36106
19:09:44|2.36106
19:09:45|2.35868
19:09:47|2.35886
19:09:48|2.35974
19:09:49|2.35783
19:09:50|2.3597
19:09:52|2.35782
19:09:52|2.35676
19:09:54|2.35676
19:09:55|2.35676
19:09:55|2.35954
19:09:56|2.35954
19:09:58|2.35954
19:09:58|2.36008
19:09:59|2.36008
19:10:00|2.35949
19:10:02|2.35736
19:10:02|2.35736
19:10:03|2.35736
19:10:04|2.35736
19:10:06|2.35984
19:10:08|2.35714
19:10:08|2.35714
19:10:10|2.35714
19:10:11|2.35714
19:10:12|2.357
19:10:13|2.357
19:10:14|2.35736
19:10:15|2.35736
19:10:16|2.35736
19:10:17|2.35712
19:10:18|2.35712
19:10:19|2.35712
19:10:20|2.35712
19:10:22|2.3567
19:10:22|2.35663
19:10:24|2.356
19:10:24|2.35345
19:10:26|2.35228
19:10:26|2.35112
19:10:28|2.35112
19:10:29|2.35112
19:10:30|2.35112
19:10:31|2.35252
19:10:32|2.35409
19:10:33|2.35409
19:10:34|2.35343
19:10:35|2.35228
19:10:36|2.35228
19:10:37|2.35229
19:10:39|2.35229
19:10:40|2.35228
19:10:40|2.35223
19:10:42|2.35223
19:10:42|2.35223
19:10:43|2.35142
19:10:45|2.35112
19:10:46|2.35201
19:10:46|2.35201
19:10:48|2.34977
19:10:48|2.34588
19:10:50|2.35054
19:10:51|2.35112
19:10:52|2.35159
19:10:53|2.35159
19:10:54|2.35159
19:10:55|2.34889
19:10:55|2.34831
19:10:58|2.34925
19:10:58|2.34857
19:10:59|2.34849
19:11:01|2.35159
19:11:01|2.35173
19:11:02|2.351
19:11:03|2.351
19:11:04|2.34989
19:11:06|2.35224
19:11:07|2.35224
19:11:08|2.35224
19:11:08|2.35224
19:11:09|2.35106
19:11:11|2.34771
19:11:12|2.34724
19:11:12|2.34669
19:11:15|2.3481
19:11:16|2.3481
19:11:17|2.34724
19:11:19|2.34867
19:11:19|2.34867
19:11:21|2.34867
19:11:21|2.34755
19:11:22|2.34755
19:11:23|2.34724
19:11:25|2.34724
19:11:25|2.34724
19:11:26|2.34931
19:11:28|2.34813
19:11:28|2.35106
19:11:30|2.35558
19:11:31|2.35314
19:11:32|2.35314
19:11:33|2.35318
19:11:34|2.34952
19:11:35|2.34607
19:11:36|2.34938
19:11:37|2.34921
19:11:38|2.3474
19:11:39|2.34603
19:11:41|2.34669
19:11:43|2.34628
19:11:44|2.34669
19:11:45|2.34669
19:11:46|2.3449
19:11:47|2.34724
19:11:48|2.34724
19:11:49|2.34701
19:11:50|2.34701
19:11:51|2.34724
19:11:52|2.34724
19:11:53|2.34724
19:11:55|2.34724
19:11:57|2.34724
19:11:57|2.34724
19:11:58|2.34724
19:11:59|2.34724
19:12:01|2.34724
19:12:01|2.34724
19:12:03|2.35007
19:12:03|2.35317
19:12:05|2.3552
19:12:06|2.3552
19:12:08|2.35085
19:12:09|2.35056
19:12:10|2.35056
19:12:11|2.35056
19:12:12|2.345
19:12:13|2.34735
19:12:15|2.34879
19:12:15|2.35016
19:12:17|2.348
19:12:17|2.34613
19:12:18|2.34613
19:12:20|2.34907
19:12:20|2.34907
19:12:21|2.34907
19:12:23|2.34728
19:12:24|2.35001
19:12:25|2.35001
19:12:27|2.34792
19:12:28|2.34792
19:12:28|2.34299
19:12:29|2.34315
19:12:30|2.34372
19:12:31|2.34372
19:12:32|2.34372
19:12:34|2.34376
19:12:34|2.3444
19:12:35|2.34563
19:12:37|2.3461
19:12:38|2.3461
19:12:38|2.3461
19:12:41|2.345
19:12:42|2.345
19:12:43|2.345
19:12:45|2.34464
19:12:46|2.34499
19:12:48|2.34387
19:12:49|2.34218
19:12:50|2.34218
19:12:51|2.34415
19:12:52|2.34225
19:12:53|2.34225
19:12:54|2.34136
19:12:55|2.34
19:12:56|2.34287
19:12:57|2.345
19:12:58|2.34612
19:12:59|2.34677
19:13:00|2.34677
19:13:01|2.34677
19:13:02|2.34895
19:13:03|2.34757
19:13:04|2.34757
19:13:05|2.3468
19:13:06|2.3468
19:13:07|2.34757
19:13:08|2.34757
19:13:09|2.34757
19:13:10|2.34662
19:13:11|2.34662
19:13:12|2.34588
19:13:13|2.34635
19:13:14|2.34635
19:13:15|2.34635
19:13:16|2.34451
19:13:17|2.34518
19:13:18|2.34532
19:13:19|2.34635
19:13:20|2.34635
19:13:21|2.34635
19:13:22|2.34635
19:13:23|2.34466
19:13:24|2.34471
19:13:25|2.34677
19:13:26|2.34677
19:13:27|2.34757
19:13:28|2.34903
19:13:29|2.34903
19:13:30|2.34907
19:13:31|2.34771
19:13:32|2.34771
19:13:33|2.34771
19:13:34|2.34771
19:13:35|2.34771
19:13:36|2.34864
19:13:37|2.34864
19:13:38|2.34864
19:13:39|2.34864
19:13:40|2.35047
19:13:42|2.34771
19:13:43|2.346
19:13:45|2.345
19:13:45|2.34444
19:13:46|2.34428
19:13:48|2.34357
19:13:49|2.34494
19:13:50|2.34494
19:13:52|2.3446
19:13:52|2.3446
19:13:53|2.342
19:13:55|2.34169
19:13:55|2.341
19:13:56|2.34158
19:13:58|2.34022
19:13:59|2.34313
19:13:59|2.34313
19:14:01|2.34571
19:14:02|2.34386
19:14:02|2.34386
19:14:03|2.34244
19:14:04|2.34244
19:14:05|2.3415
19:14:06|2.3415
19:14:07|2.34208
19:14:08|2.3415
19:14:10|2.3415
19:14:11|2.34416
19:14:12|2.34245
19:14:14|2.34662
19:14:15|2.34508
19:14:16|2.34508
19:14:17|2.34519
19:14:18|2.345
19:14:20|2.34366
19:14:21|2.34366
19:14:22|2.34366
19:14:23|2.34398
19:14:24|2.34409
19:14:24|2.345
19:14:25|2.345
19:14:27|2.34415
19:14:28|2.34508
19:14:29|2.34528
19:14:30|2.34508
19:14:31|2.347
19:14:33|2.3474
19:14:33|2.34534
19:14:34|2.348
19:14:36|2.34893
19:14:37|2.34977
19:14:38|2.34977
19:14:39|2.34977
19:14:40|2.34811
19:14:41|2.34811
19:14:42|2.34831
19:14:44|2.34831
19:14:44|2.34831
19:14:46|2.34831
19:14:46|2.34831
19:14:47|2.34831
19:14:48|2.345
19:14:50|2.34514
19:14:50|2.34514
19:14:52|2.34622
19:14:52|2.34622
19:14:53|2.34622
19:14:54|2.3463
19:14:56|2.34662
19:14:57|2.34662
19:14:57|2.34662
19:14:58|2.34744
19:15:00|2.34689
19:15:01|2.34689
19:15:02|2.345
19:15:02|2.34344
19:15:03|2.34343
19:15:04|2.34343
19:15:05|2.34499
19:15:07|2.34499
19:15:08|2.3451
19:15:09|2.3451
19:15:10|2.34467
19:15:11|2.34467
19:15:12|2.3413
19:15:13|2.3413
19:15:14|2.34282
19:15:16|2.34249
19:15:17|2.34249
19:15:18|2.34124
19:15:19|2.34282
19:15:20|2.34369
19:15:20|2.34369
19:15:23|2.34304
19:15:23|2.34101
19:15:24|2.34101
19:15:25|2.34101
19:15:26|2.34249
19:15:27|2.34249
19:15:28|2.34249
19:15:29|2.34584
19:15:30|2.34584
19:15:32|2.34423
19:15:33|2.34423
19:15:34|2.345
19:15:34|2.345
19:15:37|2.34423
19:15:38|2.34342
19:15:38|2.34342
19:15:39|2.34342
19:15:40|2.34465
19:15:41|2.34356
19:15:43|2.34356
19:15:45|2.34087
19:15:46|2.34261
19:15:47|2.34261
19:15:48|2.34261
19:15:50|2.34261
19:15:52|2.34261
19:15:52|2.34261
19:15:53|2.34261
19:15:54|2.34261
19:15:55|2.34261
19:15:56|2.345
19:15:57|2.34355
19:15:59|2.34311
19:16:00|2.34311
19:16:01|2.342
19:16:02|2.342
19:16:03|2.34069
19:16:04|2.34162
19:16:05|2.34162
19:16:06|2.34205
19:16:07|2.34069
19:16:08|2.341
19:16:09|2.341
19:16:09|2.34069
19:16:12|2.33766
19:16:13|2.33846
19:16:13|2.33681
19:16:14|2.3369
19:16:15|2.33736
19:16:17|2.33736
19:16:17|2.33846
19:16:19|2.33752
19:16:20|2.33752
19:16:20|2.33814
19:16:21|2.34001
19:16:22|2.34001
19:16:24|2.345
19:16:24|2.34195
19:16:26|2.34108
19:16:27|2.34084
19:16:28|2.34008
19:16:30|2.34008
19:16:31|2.34008
19:16:31|2.34087
19:16:33|2.34121
19:16:33|2.34121
19:16:35|2.34064
19:16:35|2.33925
19:16:36|2.33869
19:16:37|2.33869
19:16:38|2.33733
19:16:40|2.33546
19:16:40|2.33819
19:16:41|2.33819
19:16:43|2.33819
19:16:44|2.33869
19:16:45|2.33819
19:16:46|2.34052
19:16:48|2.3408
19:16:49|2.3408
19:16:51|2.33995
19:16:51|2.33995
19:16:52|2.33995
19:16:53|2.33995
19:16:54|2.33995
19:16:56|2.33949
19:16:57|2.33952
19:16:58|2.33952
19:17:00|2.33726
19:17:00|2.33535
19:17:01|2.33535
19:17:02|2.335
19:17:04|2.33985
19:17:05|2.33923
19:17:07|2.344
19:17:07|2.34486
19:17:09|2.34335
19:17:09|2.34335
19:17:10|2.34335
19:17:11|2.3436
19:17:12|2.34201
19:17:13|2.34201
19:17:14|2.34201
19:17:16|2.34201
19:17:17|2.34089
19:17:18|2.34089
19:17:19|2.34089
19:17:20|2.34268
19:17:21|2.34268
19:17:23|2.34201
19:17:24|2.34303
19:17:24|2.34644
19:17:26|2.34622
19:17:27|2.34634
19:17:27|2.34634
19:17:29|2.34584
19:17:29|2.34584
19:17:31|2.3448
19:17:32|2.34394
19:17:32|2.34315
19:17:35|2.3446
19:17:35|2.34447
19:17:36|2.34447
19:17:37|2.34447
19:17:38|2.34447
19:17:39|2.34585
19:17:40|2.34585
19:17:41|2.34585
19:17:42|2.34585
19:17:43|2.34593
19:17:44|2.34593
19:17:45|2.34593
19:17:46|2.34593
19:17:48|2.34593
19:17:49|2.34775
19:17:51|2.34948
19:17:52|2.34948
19:17:52|2.34948
19:17:54|2.34948
19:17:54|2.34948
19:17:57|2.34945
19:17:57|2.34945
19:17:59|2.34945
19:17:59|2.34945
19:18:01|2.34997
19:18:03|2.34945
19:18:04|2.34945
19:18:06|2.34945
19:18:06|2.34945
19:18:08|2.34701
19:18:09|2.34904
19:18:09|2.34904
19:18:11|2.34296
19:18:12|2.34369
19:18:13|2.34285
19:18:15|2.34335
19:18:16|2.34484
19:18:17|2.34552
19:18:18|2.34582
19:18:19|2.34582
19:18:20|2.34582
19:18:21|2.34582
19:18:22|2.34582
19:18:23|2.34582
19:18:24|2.34662
19:18:25|2.34
19:18:25|2.34334
19:18:27|2.34334
19:18:28|2.34269
19:18:29|2.34269
19:18:30|2.34269
19:18:31|2.34134
19:18:31|2.34367
19:18:34|2.34158
19:18:34|2.34399
19:18:35|2.34399
19:18:36|2.34399
19:18:38|2.34399
19:18:38|2.34188
19:18:39|2.34437
19:18:41|2.3444
19:18:41|2.3444
19:18:43|2.34377
19:18:44|2.34377
19:18:45|2.34603
19:18:47|2.344
19:18:48|2.34405
19:18:49|2.34405
19:18:50|2.34405
19:18:51|2.34399
19:18:52|2.34248
19:18:53|2.34248
19:18:55|2.34446
19:18:56|2.34446
19:18:57|2.34446
19:18:58|2.34445
19:18:59|2.34445
19:19:00|2.34662
19:19:01|2.34709
19:19:02|2.34709
19:19:03|2.34612
19:19:05|2.34517
19:19:05|2.34517
19:19:06|2.34517
19:19:07|2.34517
19:19:08|2.34794
19:19:09|2.34561
19:19:10|2.34561
19:19:12|2.34561
19:19:12|2.34322
19:19:13|2.34322
19:19:14|2.345
19:19:15|2.345
19:19:17|2.3433
19:19:17|2.3433
19:19:18|2.3433
19:19:19|2.3433
19:19:21|2.3433
19:19:22|2.34462
19:19:23|2.347
19:19:24|2.34815
19:19:24|2.35017
19:19:25|2.35037
19:19:27|2.3509
19:19:28|2.3509
19:19:29|2.34784
19:19:30|2.35081
19:19:31|2.35081
19:19:31|2.35081
19:19:33|2.35081
19:19:34|2.34919
19:19:35|2.35133
19:19:36|2.35198
19:19:37|2.35224
19:19:38|2.351
19:19:39|2.35096
19:19:40|2.35171
19:19:41|2.35171
19:19:42|2.35175
19:19:43|2.35175
19:19:44|2.35175
19:19:45|2.35175
19:19:46|2.351
19:19:47|2.351
19:19:49|2.351
19:19:50|2.35098
19:19:51|2.351
19:19:52|2.352
19:19:53|2.352
19:19:54|2.35098
19:19:55|2.35292
19:19:56|2.35292
19:19:57|2.35199
19:19:58|2.34934
19:20:00|2.34934
19:20:01|2.34934
19:20:03|2.35
19:20:03|2.35
19:20:04|2.35143
19:20:05|2.35143
19:20:06|2.35001
19:20:08|2.35189
19:20:09|2.35189
19:20:10|2.35189
19:20:11|2.34921
19:20:12|2.349
19:20:13|2.349
19:20:14|2.349
19:20:15|2.35028
19:20:16|2.35028
19:20:17|2.35028
19:20:18|2.35028
19:20:19|2.35028
19:20:20|2.349
19:20:21|2.34992
19:20:22|2.34992
19:20:24|2.35
19:20:24|2.35
19:20:26|2.351
19:20:26|2.351
19:20:28|2.351
19:20:29|2.35199
19:20:29|2.351
19:20:30|2.351
19:20:31|2.351
19:20:32|2.35102
19:20:33|2.35102
19:20:34|2.35102
19:20:36|2.35195
19:20:37|2.35103
19:20:38|2.35103
19:20:39|2.35103
19:20:40|2.35199
19:20:41|2.35199
19:20:42|2.35105
19:20:43|2.35105
19:20:44|2.35254
19:20:45|2.354
19:20:46|2.35714
19:20:47|2.359
19:20:49|2.359
19:20:51|2.35947
19:20:52|2.35814
19:20:53|2.3594
19:20:54|2.35602
19:20:54|2.35892
19:20:56|2.35943
19:20:57|2.35943
19:20:58|2.35974
19:20:59|2.35845
19:21:00|2.359
19:21:01|2.359
19:21:02|2.35866
19:21:03|2.35866
19:21:04|2.35866
19:21:05|2.35866
19:21:06|2.35866
19:21:07|2.35683
19:21:08|2.355
19:21:09|2.35419
19:21:10|2.35743
19:21:11|2.35613
19:21:12|2.35641
19:21:13|2.35641
19:21:14|2.35641
19:21:15|2.35743
19:21:16|2.35856
19:21:17|2.35856
19:21:18|2.35613
19:21:19|2.35602
19:21:20|2.35595
19:21:22|2.35734
19:21:23|2.35579
19:21:24|2.35579
19:21:26|2.35579
19:21:26|2.35579
19:21:27|2.35579
19:21:28|2.356
19:21:29|2.35595
19:21:30|2.35419
19:21:31|2.3522
19:21:32|2.351
19:21:34|2.35336
19:21:34|2.35336
19:21:35|2.35058
19:21:37|2.35059
19:21:38|2.35272
19:21:39|2.35257
19:21:40|2.35025
19:21:41|2.35025
19:21:42|2.35257
19:21:43|2.35257
19:21:45|2.35448
19:21:45|2.35448
19:21:46|2.35448
19:21:48|2.35249
19:21:49|2.35475
19:21:50|2.35475
19:21:51|2.35475
19:21:53|2.35249
19:21:54|2.35082
19:21:56|2.35082
19:21:56|2.35082
19:21:58|2.35082
19:22:00|2.35082
19:22:01|2.3509
19:22:02|2.35364
19:22:03|2.35152
19:22:04|2.35152
19:22:05|2.35152
19:22:06|2.35101
19:22:07|2.35101
19:22:08|2.35101
19:22:09|2.35257
19:22:10|2.35182
19:22:11|2.35182
19:22:12|2.35182
19:22:13|2.35182
19:22:14|2.35182
19:22:15|2.35387
19:22:16|2.35387
19:22:17|2.35387
19:22:19|2.35425
19:22:20|2.35499
19:22:20|2.35452
19:22:22|2.35521
19:22:22|2.35843
19:22:23|2.35795
19:22:25|2.35795
19:22:25|2.35514
19:22:26|2.35502
19:22:28|2.35454
19:22:29|2.35454
19:22:30|2.35342
19:22:31|2.3529
19:22:31|2.3529
19:22:32|2.35182
19:22:34|2.35182
19:22:35|2.3529
19:22:35|2.3529
19:22:36|2.3529
19:22:38|2.351
19:22:39|2.35316
19:22:39|2.35182
19:22:41|2.35182
19:22:43|2.35182
19:22:44|2.35182
19:22:45|2.35182
19:22:46|2.35182
19:22:47|2.354
19:22:48|2.354
19:22:49|2.354
19:22:51|2.3531
19:22:52|2.3531
19:22:52|2.354
19:22:53|2.354
19:22:55|2.35446
19:22:55|2.35446
19:22:57|2.35446
19:22:58|2.35446
19:23:00|2.35446
19:23:01|2.35446
19:23:01|2.35446
19:23:03|2.35567
19:23:03|2.35446
19:23:05|2.35446
19:23:06|2.35446
19:23:07|2.35446
19:23:08|2.35446
19:23:09|2.35231
19:23:09|2.35231
19:23:11|2.35231
19:23:12|2.3516
19:23:13|2.35357
19:23:14|2.35357
19:23:15|2.35357
19:23:16|2.3516
19:23:17|2.3516
19:23:18|2.35098
19:23:19|2.35098
19:23:20|2.35098
19:23:21|2.35117
19:23:22|2.35025
19:23:23|2.347
19:23:24|2.347
19:23:26|2.347
19:23:27|2.34934
19:23:27|2.3492
19:23:29|2.34682
19:23:29|2.34882
19:23:30|2.349
19:23:31|2.35324
19:23:32|2.3506
19:23:34|2.35066
19:23:35|2.35066
19:23:36|2.35099
19:23:37|2.35204
19:23:38|2.35386
19:23:39|2.35386
19:23:41|2.35229
19:23:42|2.35229
19:23:43|2.35391
19:23:44|2.35391
19:23:45|2.35391
19:23:46|2.35453
19:23:47|2.35453
19:23:48|2.35453
19:23:48|2.35391
19:23:50|2.3547
19:23:51|2.35453
19:23:51|2.35453
19:23:54|2.35453
19:23:54|2.35453
19:23:55|2.35453
19:23:56|2.35453
19:23:57|2.35314
19:23:58|2.35426
19:23:59|2.35426
19:24:00|2.35381
19:24:02|2.35242
19:24:03|2.35242
19:24:04|2.35242
19:24:05|2.35178
19:24:06|2.35178
19:24:07|2.35208
19:24:08|2.35208
19:24:09|2.35208
19:24:10|2.35207
19:24:11|2.35208
19:24:12|2.35208
19:24:14|2.35224
19:24:14|2.35224
19:24:16|2.35224
19:24:17|2.35224
19:24:18|2.35176
19:24:19|2.35176
19:24:19|2.35098
19:24:20|2.34911
19:24:21|2.34727
19:24:22|2.34968
19:24:23|2.34968
19:24:24|2.3516
19:24:25|2.3516
19:24:27|2.3516
19:24:27|2.3516
19:24:29|2.3497
19:24:29|2.3497
19:24:31|2.35122
19:24:32|2.35122
19:24:32|2.35122
19:24:33|2.35122
19:24:34|2.35122
19:24:36|2.35122
19:24:37|2.35353
19:24:37|2.35257
19:24:39|2.35257
19:24:39|2.35257
19:24:40|2.35257
19:24:41|2.35257
19:24:43|2.35257
19:24:44|2.35484
19:24:44|2.35499
19:24:45|2.35353
19:24:46|2.35353
19:24:47|2.35353
19:24:48|2.35353
19:24:49|2.35353
19:24:50|2.35353
19:24:52|2.35225
19:24:54|2.35118
19:24:55|2.35256
19:24:55|2.35256
19:24:57|2.35256
19:24:58|2.35257
19:24:59|2.35257
19:25:00|2.35255
19:25:01|2.35255
19:25:03|2.35312
19:25:03|2.35397
19:25:04|2.35397
19:25:05|2.35274
19:25:06|2.35267
19:25:07|2.35267
19:25:08|2.35267
19:25:09|2.35267
19:25:10|2.35267
19:25:11|2.35267
19:25:13|2.35267
19:25:14|2.35255
19:25:15|2.35225
19:25:17|2.35337
19:25:18|2.35257
19:25:19|2.35331
19:25:20|2.35331
19:25:21|2.35101
19:25:21|2.351
19:25:23|2.351
19:25:24|2.35056
19:25:25|2.35003
19:25:26|2.35048
19:25:27|2.35048
19:25:28|2.35048
19:25:29|2.34906
19:25:30|2.34906
19:25:31|2.35139
19:25:33|2.35448
19:25:33|2.35337
19:25:34|2.35337
19:25:36|2.35313
19:25:36|2.35397
19:25:37|2.35031
19:25:38|2.35016
19:25:39|2.3497
19:25:40|2.35014
19:25:41|2.34848
19:25:42|2.34848
19:25:43|2.34848
19:25:44|2.35131
19:25:45|2.35132
19:25:46|2.35132
19:25:47|2.35132
19:25:48|2.35278
19:25:49|2.35131
19:25:50|2.34873
19:25:52|2.34913
19:25:54|2.34804
19:25:55|2.34804
19:25:57|2.34804
19:25:58|2.34804
19:25:59|2.34804
19:25:59|2.34737
19:26:01|2.34934
19:26:02|2.34934
19:26:04|2.34908
19:26:05|2.34723
19:26:06|2.34804
19:26:07|2.34804
19:26:08|2.34804
19:26:09|2.34804
19:26:09|2.34804
19:26:11|2.34723
19:26:12|2.34701
19:26:14|2.34701
19:26:14|2.3471
19:26:15|2.3471
19:26:16|2.3471
19:26:17|2.347
19:26:18|2.347
19:26:19|2.347
19:26:20|2.347
19:26:22|2.34401
19:26:22|2.34277
19:26:23|2.33874
19:26:24|2.34
19:26:25|2.34
19:26:27|2.34
19:26:27|2.34
19:26:28|2.34
19:26:29|2.34196
19:26:30|2.34196
19:26:31|2.34015
19:26:32|2.34049
19:26:33|2.34002
19:26:34|2.3401
19:26:35|2.3401
19:26:37|2.3439
19:26:38|2.3439
19:26:38|2.34342
19:26:39|2.34325
19:26:40|2.34325
19:26:41|2.34254
19:26:43|2.34254
19:26:44|2.34254
19:26:45|2.34254
19:26:46|2.34254
19:26:47|2.34254
19:26:48|2.34319
19:26:49|2.34066
19:26:50|2.34066
19:26:51|2.34103
19:26:52|2.338
19:26:53|2.33585
19:26:55|2.33275
19:26:57|2.33292
19:26:58|2.32838
19:26:59|2.32522
19:27:00|2.32546
19:27:01|2.33
19:27:02|2.32174
19:27:04|2.32447
19:27:05|2.32444
19:27:05|2.32171
19:27:07|2.32171
19:27:07|2.32171
19:27:09|2.32493
19:27:09|2.3257
19:27:11|2.32575
19:27:12|2.32702
19:27:12|2.32661
19:27:13|2.33075
19:27:14|2.33067
19:27:16|2.33013
19:27:16|2.33013
19:27:18|2.32856
19:27:19|2.33012
19:27:19|2.33012
19:27:21|2.33013
19:27:21|2.32942
19:27:23|2.32942
19:27:24|2.32893
19:27:25|2.32875
19:27:26|2.32691
19:27:27|2.32692
19:27:28|2.32692
19:27:29|2.32862
19:27:30|2.32862
19:27:31|2.32862
19:27:32|2.33089
19:27:33|2.33196
19:27:35|2.33196
19:27:35|2.332
19:27:36|2.33206
19:27:37|2.33274
19:27:38|2.33206
19:27:39|2.3313
19:27:40|2.3313
19:27:41|2.33183
19:27:42|2.32954
19:27:43|2.33036
19:27:45|2.32733
19:27:45|2.326
19:27:47|2.32765
19:27:48|2.32427
19:27:49|2.3255
19:27:50|2.32486
19:27:51|2.32486
19:27:51|2.32486
19:27:53|2.3255
19:27:53|2.32561
19:27:54|2.32562
19:27:57|2.32712
19:27:57|2.32893
19:27:58|2.32893
19:27:59|2.32712
19:28:01|2.32638
19:28:02|2.32638
19:28:03|2.32653
19:28:04|2.3265
19:28:05|2.32732
19:28:06|2.33
19:28:08|2.32939
19:28:08|2.32939
19:28:10|2.32939
19:28:11|2.32939
19:28:12|2.32733
19:28:13|2.32733
19:28:14|2.32733
19:28:15|2.32733
19:28:15|2.32751
19:28:16|2.32751
19:28:18|2.32733
19:28:18|2.32733
19:28:20|2.32874
19:28:20|2.32751
19:28:22|2.32751
19:28:23|2.32816
19:28:24|2.326
19:28:24|2.32266
19:28:26|2.32356
19:28:27|2.32329
19:28:28|2.32329
19:28:29|2.32329
19:28:30|2.32068
19:28:31|2.32068
19:28:32|2.32356
19:28:33|2.32348
19:28:34|2.32348
19:28:35|2.32345
19:28:36|2.32149
19:28:37|2.32268
19:28:38|2.32279
19:28:39|2.32073
19:28:40|2.32073
19:28:41|2.32135
19:28:42|2.32278
19:28:43|2.32068
19:28:44|2.32068
19:28:45|2.32068
19:28:46|2.32069
19:28:47|2.32068
19:28:48|2.32068
19:28:49|2.32238
19:28:50|2.3205
19:28:51|2.3205
19:28:52|2.3205
19:28:54|2.32
19:28:55|2.32068
19:28:55|2.31883
19:28:57|2.31621
19:28:58|2.3172
19:28:59|2.31495
19:29:01|2.31441
19:29:01|2.31443
19:29:02|2.3191
19:29:03|2.32
19:29:04|2.32024
19:29:05|2.32024
19:29:07|2.31997
19:29:08|2.32238
19:29:09|2.3205
19:29:10|2.31837
19:29:10|2.31953
19:29:12|2.32175
19:29:13|2.31984
19:29:14|2.31952
19:29:15|2.31952
19:29:16|2.31952
19:29:17|2.31952
19:29:18|2.31941
19:29:19|2.3177
19:29:20|2.31897
19:29:21|2.31897
19:29:22|2.31948
19:29:23|2.3177
19:29:24|2.31953
19:29:25|2.31953
19:29:26|2.31815
19:29:27|2.3205
19:29:28|2.32005
19:29:29|2.31953
19:29:30|2.31955
19:29:31|2.3197
19:29:32|2.32253
19:29:33|2.32215
19:29:34|2.32526
19:29:35|2.32559
19:29:36|2.32673
19:29:37|2.32768
19:29:38|2.32768
19:29:39|2.32673
19:29:40|2.32646
19:29:41|2.32648
19:29:42|2.32422
19:29:43|2.32566
19:29:44|2.3227
19:29:45|2.3223
19:29:46|2.31992
19:29:47|2.32027
19:29:48|2.32322
19:29:49|2.32321
19:29:50|2.32321
19:29:51|2.32189
19:29:52|2.32189
19:29:53|2.32189
19:29:54|2.32264
19:29:55|2.32
19:29:56|2.32
19:29:57|2.32
19:29:59|2.32128
19:29:59|2.3206
19:30:01|2.3206
19:30:02|2.3206
19:30:03|2.32162
19:30:04|2.32508
19:30:05|2.32232
19:30:07|2.326
19:30:08|2.32775
19:30:09|2.32535
19:30:09|2.32972
19:30:11|2.32629
19:30:13|2.325
19:30:14|2.32648
19:30:15|2.32648
19:30:16|2.32648
19:30:16|2.32648
19:30:18|2.32648
19:30:19|2.32992
19:30:20|2.32992
19:30:21|2.3276
19:30:22|2.3276
19:30:23|2.32953
19:30:24|2.32953
19:30:25|2.32953
19:30:26|2.32648
19:30:27|2.32648
19:30:29|2.32648
19:30:29|2.33
19:30:30|2.32756
19:30:31|2.325
19:30:33|2.325
19:30:33|2.33
19:30:34|2.3301
19:30:36|2.3301
19:30:37|2.3301
19:30:37|2.3301
19:30:38|2.33256
19:30:39|2.33248
19:30:40|2.33056
19:30:41|2.33179
19:30:43|2.33244
19:30:43|2.33244
19:30:45|2.33292
19:30:45|2.33073
19:30:46|2.33576
19:30:47|2.33627
19:30:48|2.33589
19:30:49|2.33799
19:30:51|2.33312
19:30:51|2.33186
19:30:52|2.33225
19:30:53|2.33225
19:30:55|2.33225
19:30:56|2.33144
19:30:57|2.33
19:30:59|2.33067
19:30:59|2.33067
19:31:00|2.33
19:31:02|2.33
19:31:03|2.32696
19:31:04|2.326
19:31:05|2.32382
19:31:06|2.32407
19:31:08|2.32406
19:31:09|2.32406
19:31:11|2.32406
19:31:11|2.32406
19:31:12|2.32565
19:31:13|2.32406
19:31:14|2.32406
19:31:15|2.32565
19:31:16|2.32696
19:31:17|2.32696
19:31:18|2.32695
19:31:19|2.3248
19:31:20|2.32696
19:31:21|2.32769
19:31:22|2.32696
19:31:23|2.32532
19:31:24|2.32532
19:31:25|2.32532
19:31:26|2.32693
19:31:27|2.32693
19:31:28|2.32693
19:31:29|2.32693
19:31:31|2.32532
19:31:32|2.32533
19:31:33|2.32533
19:31:34|2.32693
19:31:36|2.32549
19:31:36|2.32549
19:31:37|2.32549
19:31:38|2.32536
19:31:39|2.32536
19:31:41|2.32696
19:31:42|2.32532
19:31:43|2.32532
19:31:44|2.32734
19:31:45|2.32734
19:31:46|2.32696
19:31:47|2.32536
19:31:48|2.32536
19:31:49|2.32693
19:31:50|2.32696
19:31:51|2.32696
19:31:52|2.3283
19:31:53|2.32829
19:31:54|2.32829
19:31:55|2.32829
19:31:56|2.32829
19:31:57|2.32493
19:31:58|2.32488
19:31:59|2.32489
19:32:01|2.32519
19:32:03|2.32519
19:32:04|2.32519
19:32:05|2.32519
19:32:07|2.322
19:32:08|2.32136
19:32:09|2.32261
19:32:10|2.32261
19:32:10|2.32261
19:32:11|2.32261
19:32:13|2.3249
19:32:14|2.3249
19:32:15|2.3249
19:32:16|2.32494
19:32:17|2.32494
19:32:18|2.32463
19:32:19|2.32463
19:32:20|2.32435
19:32:21|2.32435
19:32:22|2.32221
19:32:23|2.32352
19:32:24|2.32355
19:32:25|2.32355
19:32:26|2.32355
19:32:27|2.32355
19:32:29|2.32121
19:32:29|2.3212
19:32:31|2.3212
19:32:32|2.3212
19:32:33|2.32125
19:32:34|2.32123
19:32:35|2.32123
19:32:36|2.32123
19:32:37|2.32121
19:32:38|2.32121
19:32:39|2.32123
19:32:40|2.32185
19:32:41|2.32219
19:32:42|2.32219
19:32:43|2.32123
19:32:44|2.32121
19:32:45|2.32064
19:32:46|2.32
19:32:47|2.32
19:32:47|2.32
19:32:50|2.32123
19:32:51|2.32
19:32:51|2.32
19:32:52|2.32
19:32:53|2.32
19:32:55|2.32115
19:32:56|2.32115
19:32:57|2.32
19:32:58|2.32
19:32:59|2.32
19:33:01|2.32099
19:33:02|2.32
19:33:03|2.319
19:33:05|2.31988
19:33:07|2.3179
19:33:07|2.31696
19:33:09|2.31696
19:33:10|2.31692
19:33:11|2.31688
19:33:12|2.31387
19:33:13|2.31183
19:33:14|2.31351
19:33:15|2.31186
19:33:16|2.31455
19:33:17|2.31518
19:33:18|2.318
19:33:18|2.32178
19:33:20|2.32178
19:33:21|2.32027
19:33:22|2.32027
19:33:23|2.31988
19:33:25|2.31988
19:33:26|2.31988
19:33:26|2.31988
19:33:28|2.31988
19:33:29|2.31692
19:33:29|2.31692
19:33:31|2.31872
19:33:32|2.32253
19:33:33|2.32238
19:33:34|2.32328
19:33:35|2.32478
19:33:36|2.3261
19:33:38|2.32224
19:33:39|2.32486
19:33:40|2.32253
19:33:41|2.32253
19:33:42|2.32224
19:33:42|2.32224
19:33:44|2.32224
19:33:45|2.32431
19:33:47|2.32431
19:33:47|2.32254
19:33:48|2.32253
19:33:49|2.32432
19:33:50|2.32431
19:33:51|2.32551
19:33:52|2.32623
19:33:53|2.3259
19:33:54|2.32946
19:33:55|2.32946
19:33:56|2.32946
19:33:57|2.32985
19:33:59|2.33
19:34:01|2.32946
19:34:01|2.33125
19:34:04|2.33162
19:34:04|2.33
19:34:06|2.33
19:34:08|2.32984
19:34:09|2.32867
19:34:10|2.32867
19:34:11|2.32867
19:34:12|2.33125
19:34:13|2.33125
19:34:13|2.33125
19:34:14|2.33125
19:34:15|2.33125
19:34:17|2.3311
19:34:17|2.3311
19:34:19|2.32826
19:34:20|2.32826
19:34:22|2.32715
19:34:23|2.32714
19:34:24|2.32714
19:34:25|2.32714
19:34:26|2.32714
19:34:27|2.32819
19:34:28|2.32819
19:34:28|2.32792
19:34:30|2.32792
19:34:30|2.32714
19:34:32|2.32934
19:34:33|2.32934
19:34:35|2.32678
19:34:35|2.32736
19:34:36|2.32736
19:34:37|2.32836
19:34:38|2.32861
19:34:39|2.32934
19:34:40|2.32934
19:34:41|2.32934
19:34:42|2.32934
19:34:43|2.32832
19:34:44|2.32832
19:34:45|2.329
19:34:46|2.329
19:34:47|2.329
19:34:49|2.32959
19:34:49|2.32959
19:34:52|2.33414
19:34:53|2.33319
19:34:54|2.33319
19:34:54|2.33322
19:34:55|2.33461
19:34:56|2.33483
19:34:58|2.335
19:34:58|2.33555
19:34:59|2.33555
19:35:00|2.33553
19:35:01|2.33428
19:35:03|2.33468
19:35:04|2.33201
19:35:05|2.33464
19:35:07|2.33
19:35:07|2.33
19:35:09|2.33366
19:35:09|2.33366
19:35:10|2.33456
19:35:12|2.33456
19:35:13|2.33281
19:35:14|2.33466
19:35:15|2.33466
19:35:17|2.33369
19:35:17|2.33366
19:35:18|2.33366
19:35:19|2.33366
19:35:20|2.33366
19:35:21|2.33367
19:35:22|2.33366
19:35:23|2.33144
19:35:24|2.33111
19:35:26|2.33206
19:35:27|2.33289
19:35:28|2.33289
19:35:29|2.3289
19:35:30|2.32975
19:35:31|2.32975
19:35:32|2.3291
19:35:33|2.32911
19:35:34|2.32911
19:35:36|2.3249
19:35:36|2.32253
19:35:37|2.32051
19:35:38|2.3208
19:35:39|2.32156
19:35:40|2.32565
19:35:41|2.32856
19:35:44|2.32977
19:35:44|2.32977
19:35:45|2.32712
19:35:46|2.32712
19:35:47|2.32873
19:35:48|2.32873
19:35:49|2.32621
19:35:50|2.325
19:35:51|2.32443
19:35:53|2.32401
19:35:54|2.32401
19:35:54|2.32614
19:35:57|2.32794
19:35:57|2.32794
19:35:59|2.32794
19:35:59|2.32794
19:36:00|2.32794
19:36:01|2.32794
19:36:03|2.33043
19:36:04|2.33274
19:36:05|2.333
19:36:07|2.33312
19:36:09|2.33065
19:36:10|2.33065
19:36:11|2.33065
19:36:12|2.33185
19:36:14|2.33185
19:36:14|2.33185
19:36:16|2.33261
19:36:17|2.33261
19:36:17|2.33261
19:36:19|2.33261
19:36:20|2.33
19:36:21|2.33
19:36:21|2.33
19:36:23|2.33
19:36:24|2.33019
19:36:25|2.33021
19:36:26|2.33
19:36:26|2.33001
19:36:27|2.33001
19:36:29|2.33001
19:36:30|2.33001
19:36:30|2.33
19:36:32|2.33
19:36:32|2.33171
19:36:33|2.32856
19:36:35|2.32955
19:36:36|2.32679
19:36:37|2.33
19:36:38|2.33031
19:36:39|2.33151
19:36:40|2.33151
19:36:40|2.33151
19:36:42|2.33332
19:36:43|2.33332
19:36:44|2.33332
19:36:45|2.33332
19:36:45|2.33332
19:36:47|2.33333
19:36:48|2.33333
19:36:49|2.33261
19:36:50|2.33333
19:36:51|2.33333
19:36:52|2.33332
19:36:54|2.33219
19:36:55|2.33219
19:36:56|2.33075
19:36:57|2.33075
19:36:58|2.33304
19:36:59|2.33304
19:36:59|2.32856
19:37:01|2.32936
19:37:02|2.32733
19:37:03|2.32733
19:37:04|2.32859
19:37:06|2.327
19:37:06|2.327
19:37:08|2.327
19:37:09|2.32927
19:37:09|2.32928
19:37:12|2.33142
19:37:12|2.3317
19:37:14|2.33001
19:37:15|2.3317
19:37:16|2.3317
19:37:17|2.3317
19:37:18|2.33125
19:37:19|2.33125
19:37:21|2.32928
19:37:21|2.32913
19:37:22|2.32913
19:37:25|2.32913
19:37:25|2.32913
19:37:26|2.32913
19:37:27|2.32913
19:37:29|2.32913
19:37:30|2.32841
19:37:31|2.32913
19:37:31|2.32913
19:37:33|2.33001
19:37:34|2.33001
19:37:36|2.33001
19:37:36|2.33166
19:37:37|2.32579
19:37:38|2.32579
19:37:39|2.32579
19:37:41|2.32551
19:37:42|2.32812
19:37:43|2.32812
19:37:44|2.32812
19:37:45|2.32812
19:37:46|2.33023
19:37:47|2.33023
19:37:48|2.32994
19:37:49|2.3267
19:37:50|2.3267
19:37:51|2.3267
19:37:52|2.32874
19:37:53|2.33111
19:37:54|2.33108
19:37:55|2.33108
19:37:56|2.33108
19:37:57|2.33108
19:37:58|2.32715
19:37:59|2.32924
19:37:59|2.32837
19:38:02|2.32799
19:38:02|2.32799
19:38:04|2.32837
19:38:05|2.32862
19:38:07|2.32853
19:38:08|2.32701
19:38:10|2.32701
19:38:12|2.32701
19:38:13|2.3267
19:38:14|2.3267
19:38:15|2.32795
19:38:16|2.32795
19:38:18|2.32795
19:38:19|2.32699
19:38:20|2.32836
19:38:21|2.32836
19:38:22|2.32861
19:38:23|2.32861
19:38:24|2.32861
19:38:25|2.32861
19:38:26|2.32652
19:38:27|2.32652
19:38:28|2.32652
19:38:29|2.32652
19:38:30|2.32424
19:38:31|2.32349
19:38:33|2.32539
19:38:34|2.32539
19:38:35|2.32349
19:38:35|2.32349
19:38:36|2.32351
19:38:38|2.32296
19:38:39|2.32481
19:38:39|2.32481
19:38:41|2.32539
19:38:41|2.32696
19:38:43|2.32696
19:38:44|2.32696
19:38:44|2.32696
19:38:46|2.327
19:38:47|2.327
19:38:48|2.327
19:38:48|2.3253
19:38:50|2.3253
19:38:51|2.3253
19:38:52|2.3253
19:38:53|2.32808
19:38:54|2.32808
19:38:55|2.32808
19:38:55|2.32808
19:38:56|2.32808
19:38:58|2.32808
19:38:58|2.32808
19:39:00|2.32977
19:39:01|2.32977
19:39:02|2.32977
19:39:03|2.32977
19:39:04|2.32907
19:39:05|2.32907
19:39:06|2.32907
19:39:07|2.32907
19:39:07|2.32977
19:39:09|2.32853
19:39:10|2.32853
19:39:12|2.32977
19:39:13|2.32841
19:39:14|2.32841
19:39:15|2.32841
19:39:17|2.32989
19:39:18|2.32737
19:39:19|2.32737
19:39:20|2.32737
19:39:21|2.32737
19:39:22|2.32737
19:39:23|2.32997
19:39:24|2.32997
19:39:25|2.32997
19:39:26|2.32999
19:39:27|2.32997
19:39:28|2.33043
19:39:29|2.33043
19:39:30|2.33149
19:39:31|2.3317
19:39:32|2.33228
19:39:33|2.33388
19:39:35|2.33388
19:39:35|2.3331
19:39:36|2.33303
19:39:37|2.33444
19:39:38|2.33196
19:39:39|2.33438
19:39:40|2.33438
19:39:41|2.33123
19:39:42|2.33196
19:39:43|2.33295
19:39:44|2.3291
19:39:45|2.3291
19:39:46|2.33271
19:39:47|2.33271
19:39:48|2.32973
19:39:49|2.33228
19:39:50|2.33228
19:39:51|2.33228
19:39:52|2.3291
19:39:53|2.32646
19:39:54|2.32646
19:39:55|2.32646
19:39:56|2.32646
19:39:58|2.33017
19:39:59|2.33017
19:40:00|2.33017
19:40:00|2.33004
19:40:02|2.33041
19:40:03|2.33041
19:40:03|2.33029
19:40:05|2.33029
19:40:06|2.32809
19:40:07|2.327
19:40:09|2.32809
19:40:09|2.32604
19:40:10|2.32647
19:40:11|2.32647
19:40:12|2.32647
19:40:13|2.32646
19:40:15|2.32452
19:40:16|2.32349
19:40:18|2.32609
19:40:18|2.32584
19:40:19|2.32712
19:40:20|2.32646
19:40:21|2.32646
19:40:22|2.32774
19:40:23|2.32855
19:40:24|2.3305
19:40:25|2.32995
19:40:27|2.32995
19:40:27|2.32997
19:40:29|2.32997
19:40:29|2.32997
19:40:30|2.32997
19:40:32|2.32814
19:40:33|2.32694
19:40:34|2.325
19:40:35|2.325
19:40:36|2.325
19:40:37|2.325
19:40:38|2.3263
19:40:39|2.3263
19:40:40|2.3263
19:40:41|2.32683
19:40:42|2.32501
19:40:43|2.32495
19:40:44|2.32495
19:40:45|2.32495
19:40:46|2.32495
19:40:47|2.32495
19:40:48|2.32495
19:40:49|2.32495
19:40:50|2.32656
19:40:51|2.32828
19:40:52|2.32828
19:40:53|2.32828
19:40:54|2.33
19:40:55|2.32861
19:40:56|2.3294
19:40:57|2.33155
19:40:58|2.32922
19:40:59|2.32922
19:41:00|2.32922
19:41:01|2.32922
19:41:02|2.32922
19:41:03|2.32922
19:41:04|2.3275
19:41:06|2.32985
19:41:06|2.32771
19:41:08|2.32771
19:41:09|2.32861
19:41:10|2.32697
19:41:11|2.32697
19:41:13|2.32697
19:41:14|2.32697
19:41:14|2.32697
19:41:16|2.32697
19:41:16|2.32922
19:41:18|2.32922
19:41:19|2.32922
19:41:20|2.32922
19:41:21|2.32793
19:41:21|2.32793
19:41:23|2.32793
19:41:25|2.3261
19:41:26|2.3261
19:41:27|2.32954
19:41:28|2.32954
19:41:29|2.32966
19:41:30|2.32997
19:41:31|2.32997
19:41:32|2.32997
19:41:33|2.32771
19:41:34|2.32555
19:41:36|2.32719
19:41:36|2.32719
19:41:38|2.32719
19:41:39|2.32719
19:41:40|2.32719
19:41:41|2.32611
19:41:42|2.32611
19:41:43|2.32802
19:41:44|2.32802
19:41:45|2.32833
19:41:46|2.32962
19:41:47|2.33089
19:41:49|2.33
19:41:50|2.33
19:41:50|2.33
19:41:51|2.33
19:41:52|2.32893
19:41:54|2.32893
19:41:54|2.32692
19:41:55|2.32611
19:41:56|2.3264
19:41:57|2.3264
19:41:58|2.3264
19:42:00|2.3264
19:42:00|2.32691
19:42:02|2.32691
19:42:03|2.32692
19:42:04|2.326
19:42:05|2.32563
19:42:07|2.32567
19:42:07|2.3255
19:42:09|2.324
19:42:11|2.32571
19:42:12|2.32571
19:42:13|2.32492
19:42:13|2.323
19:42:14|2.3222
19:42:16|2.321
19:42:16|2.31728
19:42:18|2.31728
19:42:20|2.31739
19:42:20|2.31739
19:42:21|2.31925
19:42:22|2.31992
19:42:23|2.31992
19:42:24|2.31992
19:42:25|2.31992
19:42:26|2.31992
19:42:27|2.31992
19:42:28|2.31992
19:42:29|2.31992
19:42:30|2.31603
19:42:31|2.3155
19:42:32|2.31203
19:42:33|2.31302
19:42:34|2.30897
19:42:35|2.30836
19:42:36|2.30814
19:42:37|2.30667
19:42:38|2.30892
19:42:39|2.30662
19:42:40|2.31082
19:42:41|2.31005
19:42:42|2.30843
19:42:43|2.30681
19:42:44|2.30324
19:42:45|2.30754
19:42:46|2.30329
19:42:47|2.30501
19:42:48|2.30548
19:42:49|2.30585
19:42:50|2.30585
19:42:51|2.30973
19:42:52|2.30973
19:42:53|2.3088
19:42:54|2.307
19:42:55|2.307
19:42:56|2.31063
19:42:57|2.31054
19:42:58|2.31054
19:42:59|2.31054
19:43:00|2.31525
19:43:01|2.31039
19:43:03|2.30562
19:43:04|2.30959
19:43:05|2.30935
19:43:05|2.30963
19:43:07|2.309
19:43:08|2.30935
19:43:09|2.30935
19:43:11|2.30935
19:43:12|2.30935
19:43:13|2.31
19:43:15|2.31
19:43:17|2.3127
19:43:17|2.31416
19:43:18|2.31595
19:43:19|2.31395
19:43:20|2.31284
19:43:21|2.31284
19:43:23|2.31438
19:43:24|2.31438
19:43:25|2.31438
19:43:27|2.31395
19:43:28|2.31395
19:43:28|2.31395
19:43:30|2.31879
19:43:31|2.31993
19:43:32|2.32117
19:43:33|2.32303
19:43:34|2.32067
19:43:35|2.32067
19:43:36|2.32067
19:43:37|2.32067
19:43:38|2.31897
19:43:39|2.31814
19:43:41|2.3179
19:43:41|2.31522
19:43:43|2.31421
19:43:44|2.31421
19:43:45|2.31342
19:43:46|2.31753
19:43:47|2.31508
19:43:48|2.31542
19:43:49|2.31577
19:43:50|2.31577
19:43:51|2.31577
19:43:52|2.31577
19:43:53|2.3175
19:43:54|2.3175
19:43:55|2.3175
19:43:56|2.31577
19:43:57|2.31577
19:43:58|2.31577
19:43:59|2.3175
19:44:00|2.32184
19:44:01|2.32353
19:44:02|2.32553
19:44:03|2.32639
19:44:04|2.32566
19:44:05|2.32668
19:44:06|2.32424
19:44:07|2.32545
19:44:08|2.32355
19:44:09|2.32209
19:44:10|2.32209
19:44:12|2.32284
19:44:14|2.3233
19:44:14|2.3233
19:44:15|2.32455
19:44:16|2.32511
19:44:17|2.32487
19:44:18|2.32405
19:44:20|2.32403
19:44:21|2.32457
19:44:22|2.32457
19:44:23|2.32457
19:44:24|2.32332
19:44:25|2.32457
19:44:26|2.32498
19:44:27|2.32489
19:44:28|2.32489
19:44:29|2.32489
19:44:30|2.32567
19:44:31|2.32812
19:44:32|2.3307
19:44:32|2.33206
19:44:34|2.33206
19:44:35|2.33206
19:44:36|2.33206
19:44:37|2.32661
19:44:38|2.32425
19:44:39|2.32869
19:44:40|2.32869
19:44:41|2.32869
19:44:41|2.32869
19:44:43|2.32917
19:44:44|2.32824
19:44:45|2.32984
19:44:46|2.32984
19:44:46|2.329
19:44:48|2.32865
19:44:49|2.32718
19:44:50|2.32826
19:44:51|2.32983
19:44:52|2.32825
19:44:53|2.32825
19:44:54|2.32956
19:44:55|2.32865
19:44:56|2.32865
19:44:56|2.32588
19:44:58|2.32812
19:44:59|2.32812
19:45:00|2.32826
19:45:02|2.32946
19:45:03|2.32955
19:45:04|2.32839
19:45:05|2.3378
19:45:06|2.33925
19:45:07|2.33877
19:45:08|2.33797
19:45:09|2.33757
19:45:11|2.33753
19:45:12|2.33864
19:45:14|2.3377
19:45:15|2.34123
19:45:16|2.33844
19:45:18|2.3452
19:45:18|2.34424
19:45:20|2.35122
19:45:21|2.355
19:45:22|2.35697
19:45:23|2.35547
19:45:23|2.35427
19:45:24|2.35016
19:45:26|2.34657
19:45:26|2.34197
19:45:27|2.34581
19:45:29|2.34662
19:45:30|2.349
19:45:31|2.35169
19:45:32|2.35265
19:45:33|2.35265
19:45:34|2.3536
19:45:35|2.35265
19:45:36|2.35199
19:45:37|2.3516
19:45:38|2.3525
19:45:39|2.3525
19:45:40|2.35141
19:45:41|2.35141
19:45:42|2.35141
19:45:43|2.35017
19:45:44|2.35141
19:45:45|2.35
19:45:46|2.34765
19:45:47|2.35199
19:45:48|2.34815
19:45:49|2.35016
19:45:50|2.35016
19:45:51|2.35159
19:45:52|2.35043
19:45:53|2.35043
19:45:54|2.35017
19:45:55|2.35185
19:45:56|2.352
19:45:57|2.35151
19:45:58|2.35151
19:45:59|2.35013
19:46:00|2.34654
19:46:01|2.34679
19:46:02|2.34775
19:46:03|2.34679
19:46:05|2.34679
19:46:05|2.34691
19:46:06|2.34691
19:46:08|2.34691
19:46:09|2.34691
19:46:10|2.35151
19:46:11|2.35205
19:46:13|2.35448
19:46:14|2.35016
19:46:15|2.35054
19:46:16|2.34845
19:46:18|2.34679
19:46:18|2.34679
19:46:20|2.34871
19:46:20|2.34872
19:46:21|2.3506
19:46:23|2.34679
19:46:24|2.34944
19:46:25|2.34933
19:46:26|2.34924
19:46:26|2.34924
19:46:27|2.3509
19:46:29|2.35249
19:46:30|2.35
19:46:30|2.35
19:46:32|2.35296
19:46:34|2.35031
19:46:35|2.35
19:46:36|2.35
19:46:37|2.34828
19:46:37|2.34828
19:46:39|2.34828
19:46:40|2.34925
19:46:40|2.34728
19:46:42|2.34803
19:46:42|2.34841
19:46:43|2.34999
19:46:45|2.35
19:46:46|2.35
19:46:47|2.35208
19:46:48|2.35
19:46:49|2.34925
19:46:51|2.34689
19:46:51|2.34906
19:46:52|2.35166
19:46:53|2.35166
19:46:55|2.35166
19:46:55|2.35144
19:46:56|2.35
19:46:57|2.35162
19:46:58|2.35151
19:46:59|2.34896
19:47:00|2.34896
19:47:01|2.34896
19:47:02|2.34896
19:47:03|2.34871
19:47:05|2.35152
19:47:06|2.35152
19:47:07|2.35152
19:47:08|2.35002
19:47:09|2.34996
19:47:10|2.35002
19:47:11|2.34915
19:47:12|2.34915
19:47:13|2.35085
19:47:15|2.34915
19:47:16|2.34929
19:47:17|2.34916
19:47:17|2.34912
19:47:18|2.34915
19:47:20|2.34915
19:47:21|2.34905
19:47:21|2.34912
19:47:23|2.34912
19:47:24|2.34915
19:47:25|2.35
19:47:27|2.35097
19:47:27|2.351
19:47:29|2.35099
19:47:30|2.35003
19:47:30|2.351
19:47:31|2.351
19:47:32|2.351
19:47:34|2.351
19:47:35|2.35031
19:47:36|2.35005
19:47:37|2.34723
19:47:38|2.35063
19:47:40|2.351
19:47:41|2.3547
19:47:42|2.355
19:47:43|2.355
19:47:43|2.355
19:47:45|2.35545
19:47:46|2.35692
19:47:47|2.35692
19:47:48|2.35709
19:47:49|2.35724
19:47:50|2.35709
19:47:51|2.35812
19:47:52|2.35724
19:47:53|2.35712
19:47:54|2.355
19:47:55|2.355
19:47:56|2.355
19:47:57|2.355
19:47:58|2.355
19:47:59|2.355
19:48:00|2.355
19:48:01|2.35373
19:48:02|2.35313
19:48:03|2.35313
19:48:05|2.35236
19:48:05|2.3519
19:48:07|2.35373
19:48:08|2.3537
19:48:09|2.35373
19:48:10|2.35323
19:48:11|2.35437
19:48:12|2.3517
19:48:13|2.35322
19:48:13|2.35057
19:48:15|2.35323
19:48:16|2.35151
19:48:16|2.35017
19:48:19|2.35309
19:48:19|2.34985
19:48:20|2.34915
19:48:22|2.34657
19:48:23|2.34657
19:48:24|2.34852
19:48:25|2.35
19:48:26|2.34763
19:48:27|2.34674
19:48:28|2.34896
19:48:29|2.34896
19:48:30|2.34708
19:48:31|2.34684
19:48:32|2.34922
19:48:33|2.34993
19:48:35|2.34708
19:48:36|2.34763
19:48:37|2.34673
19:48:37|2.34673
19:48:38|2.34673
19:48:39|2.34698
19:48:41|2.34896
19:48:42|2.34897
19:48:43|2.34897
19:48:44|2.34895
19:48:45|2.3499
19:48:46|2.34895
19:48:47|2.34995
19:48:48|2.34895
19:48:49|2.34998
19:48:50|2.34998
19:48:51|2.34998
19:48:52|2.34967
19:48:53|2.34967
19:48:54|2.3477
19:48:55|2.3477
19:48:56|2.34998
19:48:58|2.35363
19:48:59|2.35363
19:49:00|2.35182
19:49:01|2.35182
19:49:01|2.34999
19:49:03|2.35231
19:49:04|2.35325
19:49:06|2.35066
19:49:07|2.34914
19:49:08|2.34914
19:49:09|2.34914
19:49:10|2.34914
19:49:11|2.35267
19:49:12|2.35014
19:49:13|2.35015
19:49:14|2.35015
19:49:15|2.34974
19:49:15|2.34967
19:49:18|2.35191
19:49:19|2.34584
19:49:21|2.34428
19:49:21|2.34524
19:49:23|2.34316
19:49:25|2.34316
19:49:25|2.34703
19:49:26|2.34696
19:49:27|2.34696
19:49:28|2.34696
19:49:29|2.34696
19:49:30|2.34463
19:49:31|2.34463
19:49:32|2.3445
19:49:34|2.34431
19:49:35|2.34672
19:49:36|2.34695
19:49:37|2.34695
19:49:38|2.34695
19:49:39|2.34695
19:49:39|2.34695
19:49:41|2.34695
19:49:42|2.34573
19:49:43|2.34703
19:49:44|2.34703
19:49:45|2.34703
19:49:47|2.3483
19:49:48|2.34712
19:49:49|2.34949
19:49:50|2.34695
19:49:50|2.34695
19:49:51|2.347
19:49:53|2.34842
19:49:53|2.34803
19:49:54|2.34803
19:49:55|2.34703
19:49:56|2.34773
19:49:57|2.34773
19:49:58|2.34773
19:49:59|2.34751
19:50:01|2.3472
19:50:02|2.34482
19:50:02|2.344
19:50:03|2.344
19:50:04|2.34261
19:50:06|2.33952
19:50:07|2.341
19:50:07|2.341
19:50:09|2.34167
19:50:09|2.34167
19:50:11|2.34167
19:50:12|2.34167
19:50:12|2.34167
19:50:13|2.33985
19:50:15|2.33985
19:50:15|2.34126
19:50:17|2.34336
19:50:19|2.34074
19:50:21|2.34324
19:50:22|2.34324
19:50:23|2.34104
19:50:24|2.34074
19:50:25|2.34074
19:50:26|2.33876
19:50:26|2.34012
19:50:29|2.34012
19:50:30|2.34012
19:50:30|2.34001
19:50:31|2.33821
19:50:32|2.33821
19:50:33|2.3397
19:50:34|2.3397
19:50:35|2.33541
19:50:37|2.33466
19:50:37|2.33464
19:50:38|2.33464
19:50:39|2.33778
19:50:40|2.33678
19:50:41|2.34012
19:50:42|2.34081
19:50:43|2.33968
19:50:45|2.33968
19:50:45|2.33968
19:50:46|2.33751
19:50:47|2.33751
19:50:48|2.33751
19:50:49|2.33751
19:50:50|2.33979
19:50:51|2.33751
19:50:52|2.33751
19:50:53|2.33751
19:50:54|2.33744
19:50:56|2.33735
19:50:57|2.33735
19:50:57|2.33735
19:50:58|2.33735
19:51:00|2.33735
19:51:00|2.33735
19:51:02|2.337
19:51:02|2.33699
19:51:03|2.337
19:51:04|2.33824
19:51:05|2.33968
19:51:06|2.33998
19:51:07|2.33779
19:51:09|2.33735
19:51:10|2.34003
19:51:11|2.34
19:51:12|2.33992
19:51:13|2.33992
19:51:14|2.33992
19:51:15|2.34
19:51:16|2.34
19:51:17|2.33988
19:51:19|2.33988
19:51:20|2.34251
19:51:22|2.34269
19:51:23|2.3417
19:51:25|2.34809
19:51:26|2.34809
19:51:27|2.34809
19:51:28|2.34809
19:51:29|2.34918
19:51:30|2.34809
19:51:31|2.349
19:51:32|2.349
19:51:33|2.34817
19:51:34|2.34763
19:51:35|2.34584
19:51:36|2.34584
19:51:37|2.34615
19:51:38|2.34615
19:51:39|2.34615
19:51:40|2.34615
19:51:41|2.34948
19:51:42|2.35
19:51:43|2.35
19:51:44|2.35
19:51:45|2.35
19:51:46|2.34909
19:51:48|2.34898
19:51:48|2.34839
19:51:49|2.35
19:51:50|2.35
19:51:51|2.34882
19:51:52|2.34763
19:51:53|2.34839
19:51:56|2.35
19:51:56|2.35
19:51:57|2.35134
19:51:58|2.35066
19:51:59|2.35
19:52:00|2.35
19:52:02|2.35
19:52:03|2.34908
19:52:04|2.34908
19:52:04|2.35
19:52:06|2.35058
19:52:07|2.35175
19:52:08|2.35255
19:52:09|2.35255
19:52:10|2.35192
19:52:11|2.3525
19:52:12|2.3525
19:52:14|2.35361
19:52:14|2.35453
19:52:15|2.3548
19:52:16|2.35498
19:52:17|2.35498
19:52:19|2.34777
19:52:20|2.35131
19:52:22|2.35251
19:52:23|2.35281
19:52:25|2.35499
19:52:25|2.35499
19:52:27|2.35281
19:52:28|2.35281
19:52:28|2.35192
19:52:30|2.35192
19:52:31|2.35192
19:52:32|2.35255
19:52:33|2.35255
19:52:34|2.35192
19:52:35|2.35192
19:52:35|2.35192
19:52:37|2.34872
19:52:37|2.34872
19:52:39|2.34872
19:52:40|2.34872
19:52:41|2.34872
19:52:42|2.34872
19:52:43|2.34872
19:52:44|2.35034
19:52:45|2.3512
19:52:45|2.34936
19:52:47|2.34942
19:52:47|2.34942
19:52:49|2.34942
19:52:50|2.34942
19:52:51|2.34942
19:52:53|2.35192
19:52:54|2.35192
19:52:55|2.35192
19:52:56|2.3514
19:52:57|2.3514
19:52:58|2.3514
19:52:58|2.3514
19:52:59|2.3514
19:53:00|2.3514
19:53:01|2.3514
19:53:02|2.34908
19:53:03|2.34908
19:53:05|2.35038
19:53:06|2.35038
19:53:07|2.35156
19:53:08|2.35156
19:53:09|2.35156
19:53:10|2.35048
19:53:11|2.35048
19:53:12|2.35045
19:53:13|2.35045
19:53:14|2.35045
19:53:15|2.35045
19:53:16|2.35045
19:53:17|2.34526
19:53:18|2.34526
19:53:19|2.34526
19:53:21|2.34874
19:53:23|2.34928
19:53:23|2.35042
19:53:24|2.35042
19:53:26|2.34899
19:53:27|2.34899
19:53:28|2.34899
19:53:29|2.34899
19:53:29|2.34899
19:53:32|2.34618
19:53:33|2.34761
19:53:34|2.34761
19:53:34|2.34761
19:53:36|2.34761
19:53:37|2.34761
19:53:38|2.34988
19:53:39|2.34989
19:53:40|2.34989
19:53:41|2.3511
19:53:42|2.35182
19:53:43|2.35251
19:53:44|2.35375
19:53:46|2.34891
19:53:46|2.35104
19:53:48|2.35104
19:53:49|2.34904
19:53:50|2.34904
19:53:51|2.351
19:53:52|2.351
19:53:53|2.351
19:53:54|2.351
19:53:55|2.35098
19:53:56|2.35098
19:53:57|2.351
19:53:58|2.35182
19:53:59|2.35186
19:54:00|2.35437
19:54:01|2.35182
19:54:02|2.35182
19:54:04|2.35051
19:54:05|2.35073
19:54:05|2.35182
19:54:07|2.3536
19:54:07|2.3536
19:54:09|2.35181
19:54:10|2.35181
19:54:11|2.35096
19:54:13|2.35017
19:54:13|2.35017
19:54:14|2.35017
19:54:15|2.35416
19:54:16|2.35416
19:54:17|2.35102
19:54:18|2.35108
19:54:19|2.35108
19:54:21|2.35108
19:54:22|2.35179
19:54:23|2.35179
19:54:24|2.35179
19:54:26|2.35172
19:54:26|2.35108
19:54:28|2.35152
19:54:30|2.35043
19:54:31|2.34891
19:54:31|2.34891
19:54:33|2.34895
19:54:34|2.34895
19:54:34|2.34895
19:54:36|2.34895
19:54:37|2.34994
19:54:39|2.35181
19:54:40|2.35181
19:54:40|2.3485
19:54:42|2.34746
19:54:43|2.34777
19:54:44|2.34762
19:54:45|2.34761
19:54:47|2.34761
19:54:47|2.34761
19:54:48|2.34971
19:54:49|2.34971
19:54:50|2.34971
19:54:51|2.34971
19:54:52|2.34983
19:54:53|2.34977
19:54:55|2.34977
19:54:55|2.34807
19:54:56|2.34807
19:54:57|2.34323
19:54:58|2.34452
19:54:59|2.34452
19:55:00|2.34452
19:55:01|2.34392
19:55:03|2.34585
19:55:03|2.34743
19:55:04|2.34777
19:55:06|2.34844
19:55:07|2.34844
19:55:09|2.34844
19:55:09|2.34842
19:55:10|2.34842
19:55:11|2.34842
19:55:12|2.34969
19:55:13|2.35
19:55:14|2.35
19:55:15|2.35
19:55:16|2.3502
19:55:17|2.3502
19:55:18|2.3502
19:55:19|2.3502
19:55:20|2.34825
19:55:21|2.34999
19:55:22|2.34999
19:55:23|2.34847
19:55:25|2.34847
19:55:27|2.34997
19:55:29|2.34997
19:55:29|2.34997
19:55:30|2.34997
19:55:31|2.34997
19:55:32|2.34974
19:55:33|2.34974
19:55:34|2.34974
19:55:35|2.34974
19:55:37|2.34974
19:55:38|2.34831
19:55:40|2.34757
19:55:40|2.34847
19:55:42|2.34847
19:55:43|2.34847
19:55:43|2.34997
19:55:44|2.34969
19:55:45|2.34969
19:55:46|2.34969
19:55:48|2.34969
19:55:49|2.34969
19:55:51|2.34995
19:55:51|2.34995
19:55:52|2.34997
19:55:53|2.34997
19:55:54|2.34997
19:55:55|2.34997
19:55:56|2.35
19:55:57|2.34995
19:55:58|2.34834
19:55:59|2.34834
19:56:00|2.34834
19:56:01|2.34834
19:56:02|2.35
19:56:04|2.35
19:56:04|2.35
19:56:05|2.35
19:56:06|2.35
19:56:07|2.35
19:56:08|2.35
19:56:09|2.3491
19:56:10|2.34999
19:56:11|2.3491
19:56:12|2.3491
19:56:13|2.3491
19:56:15|2.34842
19:56:16|2.34842
19:56:17|2.34995
19:56:18|2.34995
19:56:18|2.34993
19:56:20|2.34993
19:56:21|2.3491
19:56:22|2.3491
19:56:24|2.35
19:56:25|2.35
19:56:27|2.35
19:56:27|2.34886
19:56:29|2.351
19:56:30|2.35181
19:56:30|2.35181
19:56:32|2.35181
19:56:33|2.35181
19:56:34|2.35177
19:56:36|2.35175
19:56:36|2.35175
19:56:37|2.35007
19:56:39|2.34912
19:56:40|2.3491
19:56:41|2.34759
19:56:42|2.34759
19:56:43|2.34902
19:56:44|2.34902
19:56:45|2.34873
19:56:46|2.34873
19:56:48|2.34887
19:56:49|2.3493
19:56:50|2.3493
19:56:52|2.34941
19:56:52|2.35
19:56:53|2.35002
19:56:54|2.35154
19:56:56|2.35153
19:56:56|2.35153
19:56:57|2.35002
19:56:58|2.35002
19:56:59|2.35002
19:57:00|2.35
19:57:01|2.34912
19:57:02|2.34912
19:57:03|2.34912
19:57:04|2.35154
19:57:05|2.35042
19:57:07|2.34951
19:57:08|2.35133
19:57:10|2.35
19:57:11|2.35
19:57:11|2.34951
19:57:12|2.34921
19:57:14|2.34921
19:57:14|2.35103
19:57:16|2.35
19:57:16|2.35
19:57:18|2.35
19:57:19|2.35
19:57:20|2.34735
19:57:21|2.34735
19:57:22|2.34951
19:57:23|2.34951
19:57:25|2.34951
19:57:25|2.34951
19:57:26|2.34951
19:57:28|2.34951
19:57:29|2.34951
19:57:30|2.34951
19:57:31|2.34951
19:57:32|2.34951
19:57:33|2.34834
19:57:35|2.34566
19:57:36|2.34566
19:57:37|2.34566
19:57:39|2.34566
19:57:39|2.34566
19:57:40|2.35108
19:57:42|2.34777
19:57:43|2.34777
19:57:44|2.34777
19:57:45|2.34777
19:57:46|2.3493
19:57:46|2.3493
19:57:48|2.3493
19:57:49|2.3493
19:57:49|2.3493
19:57:51|2.3493
19:57:52|2.3493
19:57:53|2.34672
19:57:54|2.34672
19:57:54|2.34672
19:57:56|2.34672
19:57:57|2.34672
19:57:58|2.34941
19:57:58|2.34998
19:58:00|2.34998
19:58:02|2.34998
19:58:02|2.34998
19:58:03|2.34951
19:58:04|2.35
19:58:05|2.35
19:58:06|2.34978
19:58:07|2.34978
19:58:08|2.35
19:58:09|2.35
19:58:10|2.34955
19:58:11|2.34955
19:58:12|2.35
19:58:14|2.35
19:58:15|2.35
19:58:16|2.35
19:58:17|2.35
19:58:18|2.3515
19:58:19|2.35181
19:58:20|2.353
19:58:21|2.35325
19:58:22|2.35444
19:58:23|2.3559
19:58:24|2.35321
19:58:26|2.35318
19:58:27|2.35318
19:58:28|2.35318
19:58:29|2.35316
19:58:30|2.35316
19:58:32|2.35441
19:58:32|2.35441
19:58:34|2.35441
19:58:35|2.35367
19:58:36|2.35314
19:58:37|2.35314
19:58:38|2.35377
19:58:39|2.35377
19:58:40|2.35444
19:58:41|2.35444
19:58:42|2.35444
19:58:43|2.35444
19:58:44|2.35426
19:58:45|2.3559
19:58:46|2.3559
19:58:47|2.3559
19:58:48|2.3559
19:58:49|2.3559
19:58:50|2.3545
19:58:51|2.3545
19:58:52|2.35426
19:58:53|2.35215
19:58:54|2.35215
19:58:55|2.35215
19:58:56|2.35576
19:58:57|2.35576
19:58:58|2.35588
19:58:59|2.3559
19:59:00|2.3559
19:59:01|2.3559
19:59:02|2.3559
19:59:03|2.35588
19:59:04|2.35593
19:59:05|2.35593
19:59:06|2.35593
19:59:07|2.35593
19:59:09|2.36
19:59:10|2.36088
19:59:11|2.36111
19:59:12|2.366
19:59:13|2.36498
19:59:14|2.36842
19:59:15|2.3667
19:59:15|2.36557
19:59:18|2.36338
19:59:18|2.36235
19:59:19|2.36461
19:59:20|2.36438
19:59:22|2.36586
19:59:22|2.36252
19:59:23|2.36053
19:59:24|2.36091
19:59:26|2.36235
19:59:28|2.36265
19:59:29|2.36235
19:59:30|2.36235
19:59:31|2.36438
19:59:32|2.365
19:59:34|2.365
19:59:34|2.36426
19:59:36|2.36485
19:59:38|2.36438
19:59:38|2.36485
19:59:40|2.36487
19:59:41|2.36235
19:59:43|2.36235
19:59:43|2.36211
19:59:44|2.36169
19:59:45|2.36208
19:59:46|2.36243
19:59:47|2.35954
19:59:48|2.36221
19:59:49|2.36244
19:59:50|2.36238
19:59:51|2.36238
19:59:52|2.36238
19:59:53|2.36292
19:59:54|2.36244
19:59:55|2.36244
19:59:56|2.36244
19:59:57|2.36244
19:59:58|2.36244
20:00:00|2.3628
20:00:00|2.36243
20:00:02|2.36206
20:00:03|2.36261
20:00:04|2.36014
20:00:06|2.35481
20:00:06|2.35645
20:00:08|2.35645
20:00:09|2.35645
20:00:09|2.35876
20:00:10|2.36177
20:00:11|2.36177
20:00:12|2.3613
20:00:14|2.35873
20:00:15|2.35873
20:00:15|2.35873
20:00:17|2.36123
20:00:18|2.36137
20:00:19|2.36137
20:00:20|2.36137
20:00:21|2.35895
20:00:22|2.35917
20:00:23|2.35879
20:00:24|2.35827
20:00:25|2.35823
20:00:26|2.35441
20:00:28|2.35534
20:00:30|2.35632
20:00:31|2.35646
20:00:32|2.35661
20:00:33|2.35758
20:00:35|2.3529
20:00:36|2.35009
20:00:37|2.3504
20:00:38|2.3504
20:00:39|2.35324
20:00:40|2.35173
20:00:41|2.35249
20:00:43|2.35577
20:00:44|2.35449
20:00:44|2.35449
20:00:45|2.355
20:00:47|2.35542
20:00:47|2.35265
20:00:49|2.35249
20:00:49|2.35249
20:00:50|2.352
20:00:52|2.352
20:00:52|2.352
20:00:54|2.35211
20:00:54|2.35264
20:00:56|2.35264
20:00:57|2.35264
20:00:57|2.351
20:00:59|2.351
20:01:00|2.35247
20:01:01|2.35247
20:01:02|2.35247
20:01:03|2.35247
20:01:04|2.35247
20:01:05|2.35247
20:01:06|2.35101
20:01:07|2.34972
20:01:08|2.34998
20:01:10|2.34448
20:01:10|2.34769
20:01:11|2.34729
20:01:12|2.3468
20:01:13|2.34659
20:01:14|2.34998
20:01:15|2.34935
20:01:16|2.34935
20:01:17|2.35056
20:01:18|2.35256
20:01:19|2.3471
20:01:20|2.3471
20:01:21|2.34916
20:01:22|2.35
20:01:24|2.35448
20:01:26|2.35827
20:01:26|2.35453
20:01:27|2.35848
20:01:28|2.35943
20:01:29|2.3609
20:01:31|2.3623
20:01:32|2.36419
20:01:33|2.36681
20:01:34|2.36716
20:01:35|2.36457
20:01:36|2.36461
20:01:37|2.36553
20:01:38|2.3689
20:01:39|2.36763
20:01:40|2.36763
20:01:41|2.367
20:01:42|2.3664
20:01:43|2.36739
20:01:44|2.36739
20:01:45|2.3662
20:01:46|2.3662
20:01:47|2.36762
20:01:48|2.36762
20:01:49|2.37313
20:01:50|2.37381
20:01:51|2.37547
20:01:52|2.37427
20:01:53|2.37822
20:01:54|2.37842
20:01:55|2.37955
20:01:56|2.37842
20:01:57|2.37679
20:01:58|2.37999
20:02:00|2.37752
20:02:00|2.38111
20:02:01|2.38189
20:02:03|2.3824
20:02:04|2.3824
20:02:05|2.384
20:02:06|2.3851
20:02:06|2.38679
20:02:07|2.38402
20:02:08|2.38725
20:02:09|2.38857
20:02:11|2.38978
20:02:12|2.39
20:02:13|2.39
20:02:14|2.391
20:02:15|2.39
20:02:17|2.38972
20:02:18|2.3856
20:02:19|2.384
20:02:20|2.38186
20:02:22|2.38011
20:02:23|2.37381
20:02:24|2.36809
20:02:24|2.37168
20:02:25|2.37348
20:02:27|2.37409
20:02:28|2.37609
20:02:29|2.38024
20:02:31|2.38022
20:02:32|2.37835
20:02:33|2.38058
20:02:34|2.38172
20:02:35|2.37871
20:02:36|2.375
20:02:37|2.37615
20:02:39|2.37852
20:02:40|2.37853
20:02:41|2.37906
20:02:43|2.37682
20:02:44|2.37611
20:02:45|2.37611
20:02:46|2.37899
20:02:47|2.37899
20:02:48|2.37899
20:02:49|2.37899
20:02:50|2.38
20:02:51|2.37989
20:02:52|2.37926
20:02:54|2.38
20:02:55|2.37899
20:02:56|2.37899
20:02:57|2.37611
20:02:58|2.37726
20:02:59|2.37515
20:03:00|2.37515
20:03:00|2.37418
20:03:02|2.37405
20:03:03|2.37578
20:03:03|2.37196
20:03:05|2.37196
20:03:06|2.36945
20:03:06|2.36902
20:03:08|2.36655
20:03:09|2.365
20:03:10|2.36249
20:03:11|2.36236
20:03:12|2.36236
20:03:13|2.36539
20:03:13|2.36802
20:03:15|2.36802
20:03:16|2.37022
20:03:17|2.36915
20:03:17|2.36919
20:03:19|2.37169
20:03:20|2.37
20:03:21|2.37196
20:03:22|2.37195
20:03:23|2.37195
20:03:23|2.37189
20:03:24|2.37026
20:03:25|2.37026
20:03:28|2.37
20:03:28|2.37
20:03:29|2.37
20:03:30|2.37087
20:03:32|2.365
20:03:34|2.36388
20:03:36|2.36329
20:03:37|2.36329
20:03:37|2.367
20:03:38|2.36705
20:03:39|2.36783
20:03:40|2.36783
20:03:41|2.36561
20:03:42|2.36561
20:03:43|2.36663
20:03:44|2.36506
20:03:45|2.36506
20:03:46|2.36887
20:03:47|2.36855
20:03:48|2.36746
20:03:49|2.36746
20:03:50|2.36745
20:03:51|2.36855
20:03:52|2.36855
20:03:53|2.36626
20:03:54|2.36626
20:03:55|2.36626
20:03:56|2.36626
20:03:57|2.36626
20:03:58|2.3664
20:03:59|2.36629
20:04:00|2.36629
20:04:02|2.36629
20:04:04|2.36854
20:04:05|2.36854
20:04:06|2.36853
20:04:06|2.36643
20:04:07|2.36626
20:04:08|2.36669
20:04:09|2.3662
20:04:11|2.36435
20:04:12|2.36354
20:04:12|2.36406
20:04:14|2.36307
20:04:14|2.36114
20:04:15|2.3636
20:04:17|2.36115
20:04:17|2.36116
20:04:19|2.36083
20:04:19|2.36008
20:04:21|2.35925
20:04:22|2.35827
20:04:22|2.35805
20:04:23|2.35629
20:04:25|2.35629
20:04:26|2.35748
20:04:27|2.35629
20:04:28|2.35678
20:04:29|2.35687
20:04:30|2.35687
20:04:32|2.35805
20:04:34|2.35827
20:04:34|2.35805
20:04:36|2.35763
20:04:38|2.35826
20:04:38|2.35826
20:04:40|2.35826
20:04:42|2.35713
20:04:42|2.35679
20:04:44|2.35795
20:04:44|2.35713
20:04:46|2.35827
20:04:47|2.35827
20:04:48|2.35827
20:04:49|2.35827
20:04:50|2.35978
20:04:51|2.35979
20:04:52|2.36105
20:04:53|2.36105
20:04:54|2.36
20:04:55|2.35956
20:04:56|2.35818
20:04:57|2.35818
20:04:58|2.35818
20:04:59|2.35818
20:05:00|2.35591
20:05:02|2.35758
20:05:03|2.3588
20:05:04|2.3588
20:05:05|2.3588
20:05:06|2.356
20:05:08|2.3595
20:05:09|2.35952
20:05:10|2.36
20:05:11|2.36225
20:05:12|2.36295
20:05:13|2.36479
20:05:14|2.36178
20:05:14|2.36178
20:05:15|2.36178
20:05:17|2.36178
20:05:18|2.36283
20:05:18|2.36212
20:05:19|2.36212
20:05:22|2.35818
20:05:22|2.35793
20:05:23|2.35758
20:05:24|2.3588
20:05:25|2.3588
20:05:26|2.3588
20:05:27|2.35632
20:05:28|2.35915
20:05:29|2.35693
20:05:30|2.35698
20:05:32|2.35605
20:05:33|2.35494
20:05:35|2.35488
20:05:36|2.35804
20:05:37|2.35327
20:05:37|2.3532
20:05:39|2.352
20:05:41|2.3515
20:05:42|2.35416
20:05:43|2.35246
20:05:44|2.35246
20:05:46|2.35309
20:05:46|2.35389
20:05:47|2.35542
20:05:48|2.35729
20:05:49|2.35671
20:05:51|2.35998
20:05:52|2.35736
20:05:53|2.35558
20:05:55|2.35684
20:05:55|2.35686
20:05:56|2.36066
20:05:57|2.36147
20:05:59|2.36147
20:05:59|2.35907
20:06:01|2.35907
20:06:01|2.35868
20:06:03|2.35736
20:06:04|2.3598
20:06:04|2.36147
20:06:05|2.36147
20:06:06|2.362
20:06:07|2.36248
20:06:08|2.36324
20:06:09|2.36168
20:06:10|2.36432
20:06:11|2.36432
20:06:12|2.36324
20:06:14|2.3614
20:06:15|2.36272
20:06:16|2.36445
20:06:17|2.36432
20:06:18|2.36432
20:06:19|2.365
20:06:20|2.36432
20:06:21|2.36432
20:06:22|2.36432
20:06:23|2.36432
20:06:24|2.36379
20:06:25|2.36272
20:06:27|2.36461
20:06:28|2.36273
20:06:28|2.36272
20:06:30|2.36272
20:06:30|2.36272
20:06:32|2.36272
20:06:32|2.36272
20:06:34|2.36431
20:06:35|2.36272
20:06:36|2.36418
20:06:37|2.3643
20:06:38|2.3643
20:06:39|2.364
20:06:40|2.364
20:06:41|2.364
20:06:42|2.36432
20:06:43|2.3648
20:06:44|2.364
20:06:45|2.366
20:06:46|2.36862
20:06:48|2.36862
20:06:48|2.36862
20:06:50|2.36602
20:06:51|2.36631
20:06:52|2.36631
20:06:53|2.36877
20:06:54|2.36645
20:06:55|2.36645
20:06:56|2.36699
20:06:57|2.36851
20:06:58|2.36899
20:07:00|2.36646
20:07:00|2.36603
20:07:01|2.36602
20:07:03|2.36544
20:07:03|2.36805
20:07:05|2.36647
20:07:06|2.36647
20:07:07|2.36647
20:07:08|2.36647
20:07:08|2.36647
20:07:10|2.36678
20:07:11|2.36926
20:07:12|2.36999
20:07:13|2.3727
20:07:14|2.37381
20:07:15|2.37424
20:07:16|2.37456
20:07:17|2.37407
20:07:19|2.37503
20:07:19|2.37309
20:07:20|2.37464
20:07:22|2.37027
20:07:23|2.37381
20:07:24|2.37381
20:07:25|2.37386
20:07:26|2.36825
20:07:27|2.37
20:07:29|2.36978
20:07:30|2.36978
20:07:30|2.36996
20:07:32|2.36996
20:07:33|2.36996
20:07:35|2.36555
20:07:36|2.36675
20:07:37|2.36675
20:07:39|2.36499
20:07:39|2.365
20:07:41|2.36701
20:07:43|2.36647
20:07:44|2.36818
20:07:44|2.36818
20:07:46|2.36818
20:07:48|2.36818
20:07:48|2.36818
20:07:49|2.36701
20:07:51|2.36701
20:07:51|2.36537
20:07:52|2.36537
20:07:54|2.36815
20:07:55|2.36815
20:07:56|2.36815
20:07:57|2.36815
20:07:57|2.36815
20:07:59|2.36701
20:08:00|2.36701
20:08:00|2.369
20:08:02|2.36701
20:08:03|2.36802
20:08:04|2.36802
20:08:05|2.36749
20:08:06|2.36499
20:08:07|2.36355
20:08:08|2.36438
20:08:09|2.36374
20:08:11|2.36374
20:08:12|2.36374
20:08:13|2.36374
20:08:14|2.36374
20:08:15|2.36405
20:08:16|2.36291
20:08:17|2.36291
20:08:18|2.36405
20:08:19|2.36405
20:08:20|2.36303
20:08:20|2.36303
20:08:22|2.365
20:08:23|2.365
20:08:24|2.365
20:08:25|2.36577
20:08:26|2.36577
20:08:27|2.36577
20:08:28|2.36577
20:08:29|2.36501
20:08:30|2.36603
20:08:31|2.36603
20:08:32|2.36612
20:08:33|2.368
20:08:35|2.3688
20:08:36|2.37022
20:08:37|2.37092
20:08:39|2.36758
20:08:39|2.36758
20:08:42|2.36644
20:08:43|2.36644
20:08:44|2.36645
20:08:44|2.36645
20:08:46|2.36843
20:08:47|2.36843
20:08:48|2.37317
20:08:49|2.37418
20:08:50|2.375
20:08:51|2.372
20:08:52|2.37482
20:08:53|2.37179
20:08:54|2.37046
20:08:55|2.37046
20:08:56|2.37286
20:08:57|2.37055
20:08:58|2.37056
20:08:59|2.37111
20:09:00|2.37111
20:09:02|2.37352
20:09:03|2.36958
20:09:04|2.37126
20:09:05|2.36699
20:09:07|2.37027
20:09:08|2.37027
20:09:08|2.37027
20:09:09|2.36685
20:09:11|2.36685
20:09:11|2.36685
20:09:13|2.36958
20:09:14|2.36941
20:09:15|2.36941
20:09:15|2.36941
20:09:17|2.36941
20:09:18|2.36955
20:09:19|2.37102
20:09:19|2.37171
20:09:21|2.37171
20:09:21|2.37094
20:09:23|2.36991
20:09:23|2.37103
20:09:24|2.37103
20:09:25|2.37017
20:09:27|2.37095
20:09:28|2.37095
20:09:29|2.37445
20:09:29|2.37482
20:09:31|2.37408
20:09:31|2.37335
20:09:33|2.3732
20:09:34|2.3732
20:09:35|2.37182
20:09:37|2.37121
20:09:37|2.37121
20:09:38|2.37121
20:09:40|2.37115
20:09:40|2.37115
20:09:42|2.37182
20:09:43|2.37182
20:09:45|2.37121
20:09:45|2.37121
20:09:46|2.37327
20:09:48|2.3722
20:09:48|2.3722
20:09:49|2.37224
20:09:51|2.37222
20:09:52|2.37222
20:09:53|2.37222
20:09:54|2.37222
20:09:55|2.37222
20:09:56|2.37224
20:09:57|2.37181
20:09:59|2.37181
20:10:00|2.373
20:10:01|2.373
20:10:02|2.373
20:10:03|2.37611
20:10:04|2.37688
20:10:05|2.37949
20:10:06|2.37654
20:10:07|2.37772
20:10:08|2.37772
20:10:09|2.37347
20:10:10|2.3726
20:10:10|2.37464
20:10:12|2.3726
20:10:12|2.3726
20:10:14|2.3753
20:10:15|2.37783
20:10:16|2.37782
20:10:17|2.38
20:10:19|2.38
20:10:19|2.37752
20:10:20|2.37876
20:10:21|2.37736
20:10:22|2.3769
20:10:23|2.37742
20:10:24|2.37495
20:10:25|2.37654
20:10:27|2.37557
20:10:27|2.37648
20:10:29|2.37648
20:10:30|2.37648
20:10:31|2.37654
20:10:32|2.37877
20:10:33|2.37946
20:10:34|2.37869
20:10:35|2.37869
20:10:36|2.37867
20:10:38|2.37869
20:10:40|2.37981
20:10:41|2.37981
20:10:42|2.37856
20:10:43|2.37856
20:10:44|2.37856
20:10:45|2.37856
20:10:46|2.37856
20:10:47|2.37856
20:10:48|2.37856
20:10:49|2.37773
20:10:50|2.37773
20:10:51|2.37845
20:10:52|2.37654
20:10:53|2.37666
20:10:54|2.37856
20:10:55|2.37981
20:10:56|2.37669
20:10:57|2.38
20:10:58|2.38089
20:10:59|2.37994
20:11:00|2.37994
20:11:01|2.37703
20:11:02|2.37665
20:11:03|2.3774
20:11:05|2.37496
20:11:06|2.37496
20:11:07|2.37818
20:11:08|2.37818
20:11:09|2.37801
20:11:10|2.37801
20:11:11|2.37658
20:11:12|2.37658
20:11:13|2.3755
20:11:14|2.3755
20:11:15|2.37657
20:11:16|2.37981
20:11:17|2.37662
20:11:18|2.382
20:11:19|2.38348
20:11:20|2.3804
20:11:21|2.3804
20:11:22|2.37919
20:11:23|2.37919
20:11:24|2.3834
20:11:25|2.3838
20:11:26|2.38397
20:11:27|2.38169
20:11:29|2.38334
20:11:30|2.38334
20:11:31|2.38252
20:11:32|2.38252
20:11:33|2.38265
20:11:34|2.38593
20:11:35|2.38652
20:11:35|2.38667
20:11:37|2.38328
20:11:39|2.38472
20:11:40|2.38437
20:11:41|2.38686
20:11:42|2.38648
20:11:42|2.38725
20:11:44|2.38754
20:11:46|2.38752
20:11:47|2.38753
20:11:48|2.3886
20:11:48|2.38861
20:11:50|2.38974
20:11:51|2.39
20:11:52|2.38999
20:11:53|2.39
20:11:54|2.39
20:11:55|2.38999
20:11:56|2.39
20:11:58|2.39
20:11:59|2.38975
20:12:00|2.39
20:12:01|2.38994
20:12:02|2.38952
20:12:03|2.38998
20:12:03|2.38999
20:12:06|2.39
20:12:06|2.39023
20:12:07|2.39241
20:12:08|2.39243
20:12:09|2.395
20:12:10|2.39468
20:12:11|2.39393
20:12:13|2.39278
20:12:14|2.39274
20:12:15|2.39152
20:12:16|2.39451
20:12:16|2.39278
20:12:18|2.39432
20:12:19|2.395
20:12:20|2.39356
20:12:21|2.39527
20:12:22|2.39626
20:12:23|2.39762
20:12:24|2.39762
20:12:24|2.3976
20:12:27|2.39751
20:12:28|2.39336
20:12:29|2.395
20:12:30|2.39579
20:12:32|2.39695
20:12:32|2.39695
20:12:33|2.39358
20:12:35|2.3915
20:12:35|2.38752
20:12:36|2.385
20:12:37|2.385
20:12:38|2.38503
20:12:40|2.38364
20:12:41|2.3817
20:12:42|2.38054
20:12:44|2.38326
20:12:45|2.38173
20:12:46|2.37994
20:12:47|2.378
20:12:48|2.37389
20:12:49|2.37334
20:12:50|2.3785
20:12:52|2.37289
20:12:52|2.38327
20:12:53|2.38171
20:12:54|2.37948
20:12:55|2.38308
20:12:56|2.38204
20:12:57|2.38204
20:12:58|2.37943
20:12:59|2.37816
20:13:01|2.378
20:13:03|2.37579
20:13:04|2.3758
20:13:05|2.3758
20:13:06|2.37577
20:13:08|2.37576
20:13:09|2.37752
20:13:09|2.37577
20:13:10|2.37577
20:13:12|2.3773
20:13:13|2.37653
20:13:14|2.37836
20:13:15|2.37863
20:13:16|2.37906
20:13:17|2.37906
20:13:18|2.37683
20:13:19|2.37689
20:13:20|2.37653
20:13:21|2.37577
20:13:22|2.375
20:13:23|2.375
20:13:24|2.37577
20:13:25|2.37338
20:13:26|2.37488
20:13:28|2.37413
20:13:29|2.37413
20:13:30|2.37413
20:13:32|2.37342
20:13:33|2.3775
20:13:34|2.3775
20:13:35|2.37808
20:13:37|2.37457
20:13:38|2.37452
20:13:38|2.37452
20:13:40|2.37413
20:13:42|2.37413
20:13:42|2.37413
20:13:44|2.37652
20:13:46|2.37728
20:13:46|2.37692
20:13:47|2.37567
20:13:48|2.37567
20:13:49|2.37567
20:13:50|2.37711
20:13:51|2.37711
20:13:52|2.37711
20:13:53|2.37728
20:13:55|2.38476
20:13:56|2.38062
20:13:58|2.38353
20:13:58|2.38184
20:13:59|2.37957
20:14:00|2.37957
20:14:01|2.37759
20:14:02|2.37568
20:14:03|2.37568
20:14:04|2.37742
20:14:05|2.37742
20:14:07|2.37742
20:14:08|2.37742
20:14:09|2.37742
20:14:10|2.37742
20:14:11|2.37887
20:14:12|2.38054
20:14:13|2.38184
20:14:15|2.38374
20:14:16|2.38374
20:14:16|2.38337
20:14:18|2.38337
20:14:18|2.38339
20:14:20|2.38362
20:14:21|2.38362
20:14:22|2.38063
20:14:23|2.38063
20:14:23|2.38063
20:14:24|2.38063
20:14:26|2.38054
20:14:27|2.38191
20:14:27|2.38191
20:14:29|2.38191
20:14:30|2.3822
20:14:31|2.3822
20:14:32|2.38353
20:14:33|2.38419
20:14:34|2.38189
20:14:34|2.38189
20:14:36|2.38189
20:14:36|2.38409
20:14:37|2.387
20:14:39|2.38772
20:14:39|2.38772
20:14:40|2.38733
20:14:42|2.38586
20:14:43|2.3877
20:14:44|2.38472
20:14:45|2.38772
20:14:46|2.38772
20:14:48|2.38616
20:14:49|2.38723
20:14:50|2.38451
20:14:51|2.38337
20:14:51|2.38337
20:14:53|2.38345
20:14:54|2.38337
20:14:55|2.38337
20:14:56|2.38361
20:14:57|2.38361
20:14:58|2.38345
20:15:00|2.38358
20:15:00|2.38358
20:15:02|2.3805
20:15:03|2.37752
20:15:04|2.37919
20:15:04|2.37718
20:15:06|2.37894
20:15:07|2.37894
20:15:07|2.37904
20:15:09|2.38203
20:15:09|2.38159
20:15:11|2.3818
20:15:11|2.385
20:15:12|2.38014
20:15:14|2.37723
20:15:15|2.3803
20:15:16|2.37972
20:15:17|2.38097
20:15:18|2.37866
20:15:19|2.37866
20:15:20|2.38056
20:15:21|2.38056
20:15:22|2.37647
20:15:23|2.37647
20:15:24|2.37435
20:15:25|2.37369
20:15:26|2.37608
20:15:27|2.37709
20:15:28|2.37709
20:15:29|2.37496
20:15:30|2.373
20:15:31|2.37353
20:15:32|2.37435
20:15:34|2.37293
20:15:34|2.37293
20:15:37|2.37293
20:15:37|2.37292
20:15:38|2.37369
20:15:39|2.37276
20:15:40|2.37285
20:15:42|2.37294
20:15:44|2.37293
20:15:45|2.37293
20:15:47|2.36833
20:15:47|2.36797
20:15:49|2.37117
20:15:50|2.36841
20:15:52|2.36841
20:15:53|2.36964
20:15:54|2.36959
20:15:55|2.36842
20:15:56|2.36842
20:15:57|2.36527
20:15:59|2.36434
20:16:00|2.36379
20:16:01|2.3645
20:16:02|2.36626
20:16:03|2.36985
20:16:04|2.36652
20:16:05|2.36652
20:16:07|2.36841
20:16:09|2.36775
20:16:09|2.36775
20:16:10|2.36773
20:16:11|2.37128
20:16:12|2.36895
20:16:13|2.36895
20:16:14|2.37001
20:16:15|2.37211
20:16:16|2.3724
20:16:18|2.37245
20:16:18|2.37245
20:16:19|2.36978
20:16:20|2.36844
20:16:21|2.36925
20:16:22|2.36925
20:16:23|2.36652
20:16:24|2.36649
20:16:25|2.36707
20:16:26|2.36698
20:16:27|2.36649
20:16:28|2.36649
20:16:29|2.36676
20:16:30|2.36707
20:16:31|2.36707
20:16:33|2.36707
20:16:34|2.36676
20:16:36|2.36861
20:16:37|2.36861
20:16:38|2.36861
20:16:39|2.36845
20:16:40|2.36822
20:16:41|2.3686
20:16:42|2.3686
20:16:43|2.3686
20:16:45|2.36677
20:16:46|2.36901
20:16:46|2.36901
20:16:48|2.36901
20:16:48|2.37008
20:16:50|2.37008
20:16:51|2.37008
20:16:52|2.37
20:16:52|2.36918
20:16:53|2.36911
20:16:54|2.36911
20:16:55|2.36911
20:16:57|2.36911
20:16:57|2.36924
20:16:58|2.37022
20:17:00|2.37022
20:17:01|2.37022
20:17:02|2.37022
20:17:03|2.37013
20:17:04|2.37013
20:17:06|2.37033
20:17:07|2.37033
20:17:08|2.37016
20:17:08|2.37016
20:17:09|2.36737
20:17:11|2.36699
20:17:12|2.36649
20:17:13|2.36649
20:17:14|2.36649
20:17:15|2.36992
20:17:15|2.37
20:17:17|2.3681
20:17:18|2.3681
20:17:19|2.36866
20:17:20|2.37117
20:17:20|2.37143
20:17:21|2.37308
20:17:23|2.37159
20:17:24|2.37159
20:17:24|2.37159
20:17:26|2.37089
20:17:27|2.37089
20:17:28|2.37382
20:17:29|2.374
20:17:30|2.376
20:17:32|2.37428
20:17:32|2.37428
20:17:33|2.37249
20:17:34|2.37135
20:17:35|2.36906
20:17:36|2.36906
20:17:37|2.36906
20:17:38|2.37228
20:17:39|2.37105
20:17:40|2.37414
20:17:41|2.37414
20:17:42|2.37328
20:17:44|2.37186
20:17:45|2.37407
20:17:46|2.37399
20:17:47|2.37399
20:17:48|2.37402
20:17:49|2.37402
20:17:50|2.37402
20:17:52|2.37414
20:17:53|2.37414
20:17:54|2.37414
20:17:55|2.37582
20:17:56|2.37582
20:17:57|2.37582
20:17:58|2.37414
20:18:00|2.37325
20:18:01|2.37325
20:18:02|2.37376
20:18:04|2.37376
20:18:05|2.37376
20:18:06|2.37191
20:18:07|2.37172
20:18:08|2.37172
20:18:09|2.37172
20:18:10|2.37172
20:18:11|2.37172
20:18:12|2.37173
20:18:13|2.3716
20:18:14|2.37112
20:18:15|2.37112
20:18:17|2.37112
20:18:17|2.37112
20:18:18|2.37112
20:18:19|2.371
20:18:20|2.371
20:18:22|2.37193
20:18:23|2.37193
20:18:24|2.371
20:18:25|2.37173
20:18:26|2.37173
20:18:27|2.3721
20:18:28|2.37282
20:18:29|2.37064
20:18:30|2.36906
20:18:31|2.36803
20:18:32|2.36745
20:18:33|2.36763
20:18:34|2.36763
20:18:35|2.36969
20:18:37|2.37012
20:18:38|2.37012
20:18:38|2.37012
20:18:40|2.36822
20:18:40|2.36962
20:18:41|2.37201
20:18:42|2.37201
20:18:44|2.37201
20:18:46|2.37265
20:18:47|2.36767
20:18:48|2.36767
20:18:49|2.36876
20:18:51|2.37036
20:18:52|2.37036
20:18:52|2.37036
20:18:54|2.37036
20:18:54|2.37006
20:18:55|2.37006
20:18:57|2.37006
20:18:58|2.37003
20:18:59|2.3685
20:18:59|2.367
20:19:01|2.36753
20:19:02|2.36753
20:19:03|2.367
20:19:04|2.367
20:19:05|2.367
20:19:06|2.367
20:19:07|2.367
20:19:07|2.367
20:19:09|2.367
20:19:11|2.36876
20:19:11|2.36876
20:19:12|2.36876
20:19:13|2.36784
20:19:14|2.36784
20:19:15|2.36805
20:19:17|2.36805
20:19:18|2.36709
20:19:19|2.36709
20:19:20|2.36709
20:19:21|2.367
20:19:22|2.3641
20:19:23|2.36255
20:19:23|2.36
20:19:25|2.36
20:19:26|2.36172
20:19:27|2.36356
20:19:27|2.36374
20:19:29|2.36566
20:19:30|2.36382
20:19:31|2.36381
20:19:32|2.36241
20:19:32|2.36241
20:19:33|2.36292
20:19:35|2.36292
20:19:36|2.36258
20:19:36|2.36258
20:19:38|2.36201
20:19:39|2.36312
20:19:40|2.36241
20:19:41|2.36266
20:19:42|2.365
20:19:43|2.36526
20:19:44|2.36526
20:19:45|2.36526
20:19:46|2.36526
20:19:47|2.36526
20:19:49|2.36543
20:19:50|2.36526
20:19:51|2.36352
20:19:52|2.36258
20:19:53|2.36258
20:19:54|2.35952
20:19:55|2.35714
20:19:56|2.35909
20:19:57|2.35466
20:19:58|2.36082
20:19:59|2.35659
20:20:01|2.35654
20:20:02|2.35909
20:20:03|2.36042
20:20:03|2.36106
20:20:05|2.35979
20:20:05|2.35736
20:20:07|2.35736
20:20:08|2.35358
20:20:09|2.35358
20:20:10|2.35441
20:20:11|2.35291
20:20:12|2.35293
20:20:13|2.35293
20:20:14|2.3529
20:20:15|2.3529
20:20:17|2.35278
20:20:17|2.35191
20:20:18|2.35132
20:20:19|2.35309
20:20:20|2.35101
20:20:21|2.35194
20:20:22|2.355
20:20:23|2.35304
20:20:24|2.35132
20:20:25|2.35186
20:20:26|2.35592
20:20:27|2.35438
20:20:28|2.35708
20:20:29|2.35304
20:20:30|2.35358
20:20:31|2.35558
20:20:32|2.35558
20:20:33|2.35558
20:20:34|2.35558
20:20:36|2.35556
20:20:38|2.35363
20:20:39|2.35554
20:20:40|2.35431
20:20:41|2.35431
20:20:42|2.35431
20:20:43|2.35374
20:20:44|2.35374
20:20:45|2.35362
20:20:47|2.35592
20:20:48|2.35431
20:20:49|2.35375
20:20:50|2.3559
20:20:51|2.35383
20:20:52|2.35429
20:20:53|2.35429
20:20:54|2.35429
20:20:55|2.35375
20:20:56|2.3555
20:20:57|2.3555
20:20:58|2.35591
20:20:59|2.35591
20:21:00|2.3555
20:21:02|2.35771
20:21:02|2.35771
20:21:03|2.35624
20:21:04|2.35776
20:21:06|2.35776
20:21:07|2.35643
20:21:07|2.35776
20:21:09|2.35776
20:21:10|2.3589
20:21:10|2.35776
20:21:12|2.35776
20:21:13|2.35776
20:21:13|2.35777
20:21:16|2.35776
20:21:16|2.35776
20:21:17|2.358
20:21:18|2.358
20:21:19|2.35643
20:21:20|2.35843
20:21:21|2.35843
20:21:22|2.35755
20:21:23|2.35755
20:21:24|2.35643
20:21:25|2.35642
20:21:26|2.35552
20:21:27|2.35552
20:21:29|2.35552
20:21:30|2.35552
20:21:32|2.35768
20:21:32|2.35683
20:21:33|2.35768
20:21:34|2.35682
20:21:35|2.35771
20:21:36|2.35771
20:21:38|2.35771
20:21:39|2.35776
20:21:41|2.35743
20:21:41|2.35843
20:21:43|2.36
20:21:44|2.36
20:21:45|2.36061
20:21:46|2.36061
20:21:47|2.36003
20:21:49|2.36001
20:21:51|2.36
20:21:52|2.3615
20:21:53|2.3615
20:21:55|2.36148
20:21:55|2.3616
20:21:56|2.3616
20:21:58|2.3616
20:21:58|2.3616
20:22:00|2.3617
20:22:02|2.36183
20:22:03|2.36207
20:22:04|2.36207
20:22:05|2.36258
20:22:06|2.36148
20:22:07|2.36
20:22:08|2.36
20:22:09|2.36
20:22:10|2.36154
20:22:11|2.36
20:22:12|2.36001
20:22:13|2.36
20:22:14|2.36
20:22:16|2.35843
20:22:17|2.36093
20:22:19|2.36093
20:22:19|2.36024
20:22:20|2.36
20:22:21|2.36019
20:22:22|2.36008
20:22:23|2.35643
20:22:24|2.35358
20:22:25|2.35137
20:22:26|2.35137
20:22:28|2.35449
20:22:29|2.35531
20:22:30|2.35508
20:22:31|2.35449
20:22:32|2.35231
20:22:32|2.35231
20:22:34|2.35231
20:22:35|2.35227
20:22:36|2.35529
20:22:37|2.35238
20:22:38|2.35238
20:22:39|2.35238
20:22:40|2.3558
20:22:42|2.35565
20:22:43|2.35565
20:22:43|2.35565
20:22:45|2.35565
20:22:45|2.35437
20:22:46|2.35337
20:22:48|2.35426
20:22:49|2.35232
20:22:51|2.35236
20:22:51|2.35236
20:22:53|2.35236
20:22:54|2.35236
20:22:55|2.35236
20:22:56|2.35234
20:22:57|2.35437
20:22:58|2.35366
20:22:59|2.35366
20:23:00|2.35366
20:23:01|2.35366
20:23:03|2.35366
20:23:04|2.35366
20:23:05|2.35366
20:23:06|2.35591
20:23:07|2.35756
20:23:08|2.35756
20:23:09|2.35733
20:23:10|2.35733
20:23:11|2.35733
20:23:12|2.35842
20:23:13|2.35842
20:23:14|2.35842
20:23:15|2.35842
20:23:16|2.35842
20:23:17|2.35899
20:23:18|2.35899
20:23:19|2.35756
20:23:21|2.35756
20:23:23|2.3568
20:23:24|2.3558
20:23:25|2.3558
20:23:25|2.3558
20:23:27|2.35619
20:23:28|2.35418
20:23:29|2.35419
20:23:30|2.35419
20:23:31|2.35301
20:23:32|2.35137
20:23:33|2.35259
20:23:34|2.35259
20:23:35|2.35259
20:23:36|2.35148
20:23:37|2.35148
20:23:38|2.35148
20:23:39|2.35148
20:23:40|2.35148
20:23:41|2.35419
20:23:42|2.35365
20:23:43|2.35351
20:23:44|2.35351
20:23:45|2.35362
20:23:46|2.35362
20:23:47|2.35362
20:23:48|2.35362
20:23:49|2.35211
20:23:51|2.35211
20:23:52|2.35265
20:23:54|2.35265
20:23:55|2.35265
20:23:56|2.35265
20:23:57|2.35265
20:23:58|2.35362
20:23:59|2.35315
20:24:00|2.35315
20:24:01|2.35353
20:24:02|2.35353
20:24:03|2.35366
20:24:05|2.35419
20:24:06|2.35
20:24:07|2.35
20:24:08|2.34857
20:24:09|2.35016
20:24:10|2.35082
20:24:11|2.34956
20:24:12|2.35169
20:24:14|2.35
20:24:15|2.35082
20:24:16|2.35082
20:24:17|2.35082
20:24:17|2.35
20:24:18|2.3515
20:24:20|2.3515
20:24:21|2.3515
20:24:22|2.35067
20:24:23|2.35031
20:24:23|2.35095
20:24:24|2.3516
20:24:26|2.35206
20:24:27|2.35265
20:24:28|2.35265
20:24:28|2.35016
20:24:29|2.35016
20:24:30|2.35
20:24:31|2.34956
20:24:32|2.34956
20:24:34|2.35072
20:24:35|2.35016
20:24:36|2.35016
20:24:37|2.35072
20:24:37|2.35072
20:24:39|2.35072
20:24:40|2.35072
20:24:41|2.35072
20:24:42|2.35072
20:24:43|2.35026
20:24:44|2.35146
20:24:44|2.35146
20:24:46|2.3498
20:24:47|2.3498
20:24:48|2.349
20:24:48|2.34766
20:24:49|2.34766
20:24:52|2.34839
20:24:52|2.34839
20:24:53|2.34839
20:24:54|2.34809
20:24:55|2.34841
20:24:57|2.34841
20:24:58|2.34841
20:24:59|2.34841
20:25:00|2.35082
20:25:01|2.35082
20:25:02|2.34931
20:25:03|2.34931
20:25:05|2.35265
20:25:06|2.35361
20:25:07|2.35401
20:25:08|2.35584
20:25:09|2.357
20:25:10|2.357
20:25:12|2.35448
20:25:13|2.35419
20:25:14|2.35324
20:25:16|2.35272
20:25:16|2.35082
20:25:17|2.35082
20:25:19|2.35401
20:25:20|2.35142
20:25:20|2.35142
20:25:22|2.35065
20:25:23|2.35407
20:25:24|2.35407
20:25:25|2.35407
20:25:26|2.3559
20:25:26|2.3559
20:25:28|2.35482
20:25:28|2.35543
20:25:30|2.35543
20:25:32|2.35543
20:25:33|2.35351
20:25:34|2.35351
20:25:36|2.35351
20:25:36|2.35351
20:25:37|2.3541
20:25:38|2.3541
20:25:39|2.35175
20:25:40|2.3528
20:25:41|2.35
20:25:42|2.3501
20:25:43|2.3486
20:25:44|2.34809
20:25:45|2.34809
20:25:46|2.34802
20:25:48|2.3516
20:25:49|2.35274
20:25:50|2.35304
20:25:51|2.35266
20:25:53|2.35274
20:25:54|2.35105
20:25:56|2.35026
20:25:57|2.349
20:25:58|2.349
20:25:59|2.35081
20:26:01|2.35159
20:26:03|2.35159
20:26:03|2.35159
20:26:04|2.35159
20:26:05|2.35159
20:26:07|2.35159
20:26:08|2.35239
20:26:09|2.35038
20:26:09|2.35038
20:26:11|2.35038
20:26:12|2.35038
20:26:12|2.35038
20:26:14|2.35038
20:26:15|2.35433
20:26:15|2.35497
20:26:17|2.35591
20:26:19|2.355
20:26:19|2.355
20:26:21|2.35497
20:26:22|2.35497
20:26:23|2.35538
20:26:24|2.35538
20:26:25|2.35392
20:26:26|2.35392
20:26:27|2.35409
20:26:27|2.35241
20:26:29|2.3539
20:26:30|2.3539
20:26:31|2.35364
20:26:32|2.35364
20:26:33|2.35592
20:26:34|2.35431
20:26:34|2.35431
20:26:36|2.35431
20:26:37|2.35431
20:26:38|2.35431
20:26:38|2.35431
20:26:40|2.356
20:26:40|2.357
20:26:43|2.358
20:26:43|2.358
20:26:45|2.35638
20:26:46|2.35867
20:26:47|2.35867
20:26:49|2.36
20:26:49|2.36061
20:26:50|2.36061
20:26:51|2.359
20:26:53|2.36069
20:26:54|2.36084
20:26:55|2.36129
20:26:57|2.36129
20:26:59|2.35888
20:26:59|2.35965
20:27:01|2.35965
20:27:03|2.35995
20:27:04|2.35777
20:27:04|2.35777
20:27:05|2.35777
20:27:06|2.35777
20:27:08|2.3575
20:27:08|2.35448
20:27:10|2.35552
20:27:10|2.35239
20:27:12|2.35659
20:27:13|2.35659
20:27:14|2.35371
20:27:15|2.35388
20:27:16|2.35388
20:27:17|2.35388
20:27:18|2.35388
20:27:19|2.35388
20:27:21|2.35388
20:27:21|2.35388
20:27:22|2.35839
20:27:24|2.3545
20:27:25|2.3576
20:27:26|2.3576
20:27:27|2.355
20:27:28|2.354
20:27:29|2.35482
20:27:30|2.35402
20:27:31|2.35402
20:27:32|2.35402
20:27:33|2.35402
20:27:34|2.357
20:27:35|2.35837
20:27:36|2.35842
20:27:37|2.35842
20:27:38|2.35842
20:27:39|2.35842
20:27:40|2.35842
20:27:41|2.35999
20:27:42|2.35999
20:27:43|2.35925
20:27:44|2.35925
20:27:45|2.35925
20:27:46|2.35925
20:27:47|2.35692
20:27:48|2.3563
20:27:49|2.35591
20:27:50|2.35591
20:27:51|2.35591
20:27:52|2.35636
20:27:53|2.35636
20:27:54|2.35587
20:27:55|2.35587
20:27:57|2.35587
20:27:59|2.35328
20:27:59|2.35328
20:28:00|2.35328
20:28:01|2.35387
20:28:02|2.35387
20:28:03|2.35395
20:28:04|2.35395
20:28:06|2.35377
20:28:08|2.35237
20:28:08|2.352
20:28:09|2.35138
20:28:10|2.35219
20:28:11|2.35105
20:28:12|2.35293
20:28:13|2.35293
20:28:14|2.35293
20:28:15|2.35293
20:28:16|2.35293
20:28:17|2.35395
20:28:18|2.35395
20:28:19|2.35395
20:28:20|2.35394
20:28:21|2.35377
20:28:22|2.35377
20:28:23|2.35377
20:28:24|2.35377
20:28:25|2.35377
20:28:26|2.35377
20:28:27|2.35377
20:28:28|2.35242
20:28:29|2.35237
20:28:30|2.35116
20:28:31|2.35279
20:28:32|2.35279
20:28:33|2.35237
20:28:34|2.35237
20:28:35|2.3524
20:28:37|2.3524
20:28:38|2.35242
20:28:39|2.35362
20:28:40|2.35362
20:28:40|2.35359
20:28:42|2.35359
20:28:42|2.35242
20:28:44|2.3515
20:28:45|2.3515
20:28:46|2.3515
20:28:47|2.3515
20:28:48|2.3515
20:28:49|2.3515
20:28:49|2.35395
20:28:51|2.35395
20:28:52|2.35395
20:28:53|2.35395
20:28:54|2.35395
20:28:55|2.35415
20:28:56|2.35415
20:28:57|2.35415
20:28:57|2.35277
20:28:59|2.35271
20:29:00|2.35271
20:29:01|2.3521
20:29:03|2.35214
20:29:04|2.35215
20:29:05|2.35362
20:29:06|2.3521
20:29:07|2.35215
20:29:10|2.35215
20:29:10|2.35215
20:29:12|2.35499
20:29:13|2.35499
20:29:14|2.35441
20:29:15|2.35441
20:29:17|2.35244
20:29:18|2.35244
20:29:18|2.35244
20:29:20|2.35244
20:29:20|2.35244
20:29:22|2.35488
20:29:22|2.3548
20:29:23|2.35319
20:29:25|2.35171
20:29:26|2.35171
20:29:26|2.35171
20:29:28|2.35171
20:29:29|2.35186
20:29:30|2.35186
20:29:31|2.35186
20:29:32|2.35445
20:29:33|2.35171
20:29:34|2.35105
20:29:35|2.35045
20:29:36|2.35045
20:29:37|2.35045
20:29:38|2.35045
20:29:40|2.35357
20:29:41|2.35357
20:29:42|2.35411
20:29:43|2.35411
20:29:44|2.35411
20:29:45|2.35411
20:29:46|2.35411
20:29:47|2.35411
20:29:48|2.35411
20:29:49|2.35412
20:29:50|2.35186
20:29:51|2.35186
20:29:53|2.3515
20:29:54|2.3515
20:29:55|2.35328
20:29:55|2.35328
20:29:56|2.35237
20:29:57|2.35237
20:29:58|2.35237
20:30:00|2.35426
20:30:00|2.35078
20:30:02|2.35038
20:30:03|2.35038
20:30:04|2.35289
20:30:05|2.35215
20:30:06|2.35215
20:30:07|2.35425
20:30:08|2.35426
20:30:09|2.35426
20:30:10|2.35426
20:30:11|2.35383
20:30:12|2.35223
20:30:14|2.35186
20:30:15|2.35346
20:30:16|2.35363
20:30:18|2.35026
20:30:18|2.35026
20:30:19|2.3541
20:30:20|2.35233
20:30:21|2.35233
20:30:22|2.35388
20:30:23|2.35388
20:30:24|2.35388
20:30:25|2.35193
20:30:26|2.35406
20:30:27|2.35468
20:30:28|2.35468
20:30:29|2.35468
20:30:30|2.35186
20:30:31|2.35099
20:30:32|2.35182
20:30:34|2.35182
20:30:34|2.35182
20:30:36|2.35182
20:30:37|2.35182
20:30:38|2.35209
20:30:38|2.35209
20:30:41|2.35147
20:30:41|2.35147
20:30:42|2.35147
20:30:43|2.35145
20:30:44|2.35145
20:30:45|2.35026
20:30:46|2.35026
20:30:47|2.35127
20:30:48|2.35056
20:30:49|2.3502
20:30:50|2.34923
20:30:51|2.34892
20:30:52|2.34892
20:30:53|2.34974
20:30:54|2.3485
20:30:55|2.34801
20:30:56|2.34729
20:30:58|2.34729
20:30:59|2.34729
20:31:00|2.34638
20:31:01|2.34601
20:31:03|2.34441
20:31:04|2.34338
20:31:05|2.34378
20:31:06|2.34285
20:31:07|2.34437
20:31:08|2.34322
20:31:08|2.34322
20:31:10|2.34581
20:31:10|2.34395
20:31:12|2.34395
20:31:12|2.34395
20:31:14|2.34395
20:31:15|2.34395
20:31:16|2.34296
20:31:17|2.34296
20:31:18|2.34296
20:31:19|2.34565
20:31:20|2.34581
20:31:21|2.34557
20:31:22|2.34397
20:31:23|2.342
20:31:24|2.34154
20:31:25|2.34136
20:31:26|2.34
20:31:27|2.34001
20:31:28|2.34
20:31:29|2.34
20:31:31|2.338
20:31:32|2.338
20:31:32|2.33773
20:31:35|2.33722
20:31:35|2.33722
20:31:36|2.33802
20:31:37|2.338
20:31:38|2.338
20:31:39|2.34008
20:31:40|2.33833
20:31:41|2.33833
20:31:42|2.34
20:31:43|2.34301
20:31:44|2.34358
20:31:45|2.34515
20:31:46|2.3424
20:31:47|2.34557
20:31:48|2.34598
20:31:49|2.34918
20:31:50|2.34775
20:31:51|2.34584
20:31:53|2.34946
20:31:53|2.3477
20:31:54|2.3477
20:31:55|2.34769
20:31:56|2.34769
20:31:58|2.3477
20:31:59|2.34926
20:32:01|2.34875
20:32:03|2.3484
20:32:03|2.34915
20:32:04|2.34915
20:32:05|2.34988
20:32:07|2.34988
20:32:08|2.35037
20:32:08|2.35288
20:32:10|2.35495
20:32:11|2.35611
20:32:12|2.35629
20:32:13|2.3562
20:32:14|2.35701
20:32:14|2.35332
20:32:16|2.35166
20:32:17|2.35047
20:32:19|2.34928
20:32:19|2.35191
20:32:20|2.35246
20:32:21|2.35166
20:32:22|2.35405
20:32:23|2.35405
20:32:24|2.35405
20:32:25|2.35405
20:32:26|2.35405
20:32:27|2.35405
20:32:28|2.35405
20:32:29|2.35246
20:32:30|2.35246
20:32:31|2.35246
20:32:32|2.35246
20:32:33|2.35001
20:32:34|2.35001
20:32:35|2.35001
20:32:36|2.35197
20:32:37|2.35197
20:32:38|2.35197
20:32:39|2.35134
20:32:40|2.34926
20:32:41|2.34876
20:32:42|2.348
20:32:43|2.348
20:32:44|2.348
20:32:46|2.348
20:32:46|2.3502
20:32:47|2.35075
20:32:48|2.35304
20:32:49|2.35405
20:32:51|2.35246
20:32:52|2.35336
20:32:53|2.35336
20:32:54|2.35174
20:32:55|2.35349
20:32:56|2.35382
20:32:57|2.35382
20:32:58|2.35394
20:32:59|2.35394
20:33:00|2.35394
20:33:01|2.35394
20:33:03|2.35162
20:33:04|2.35162
20:33:06|2.35397
20:33:06|2.35452
20:33:08|2.35452
20:33:09|2.35452
20:33:09|2.35452
20:33:11|2.35898
20:33:11|2.35821
20:33:13|2.35958
20:33:14|2.35956
20:33:15|2.35737
20:33:15|2.35737
20:33:16|2.35737
20:33:18|2.35893
20:33:19|2.35893
20:33:19|2.35922
20:33:21|2.35949
20:33:22|2.35949
20:33:22|2.35737
20:33:24|2.35737
20:33:25|2.35879
20:33:26|2.35865
20:33:27|2.35865
20:33:28|2.35865
20:33:28|2.35865
20:33:30|2.35865
20:33:31|2.35644
20:33:31|2.35644
20:33:34|2.35644
20:33:34|2.35644
20:33:35|2.35644
20:33:36|2.35644
20:33:37|2.35644
20:33:38|2.35706
20:33:39|2.35706
20:33:40|2.35706
20:33:41|2.356
20:33:43|2.35669
20:33:44|2.35644
20:33:46|2.35707
20:33:46|2.35849
20:33:48|2.35799
20:33:48|2.35799
20:33:49|2.35799
20:33:50|2.35799
20:33:51|2.3588
20:33:52|2.35956
20:33:54|2.35956
20:33:56|2.35902
20:33:57|2.35865
20:33:58|2.357
20:33:59|2.35614
20:34:00|2.35614
20:34:02|2.35975
20:34:04|2.35975
20:34:04|2.36004
20:34:05|2.36008
20:34:06|2.36042
20:34:07|2.36042
20:34:08|2.36008
20:34:09|2.36008
20:34:10|2.3587
20:34:11|2.35867
20:34:12|2.36008
20:34:14|2.36008
20:34:14|2.35863
20:34:15|2.35963
20:34:16|2.35996
20:34:17|2.35893
20:34:18|2.35995
20:34:19|2.35821
20:34:20|2.35821
20:34:21|2.35821
20:34:22|2.35821
20:34:23|2.35821
20:34:24|2.36063
20:34:26|2.36275
20:34:27|2.36214
20:34:29|2.36425
20:34:30|2.36403
20:34:31|2.36255
20:34:32|2.36218
20:34:33|2.36403
20:34:33|2.36403
20:34:35|2.36499
20:34:35|2.36499
20:34:37|2.36497
20:34:37|2.36403
20:34:39|2.36169
20:34:39|2.3638
20:34:40|2.3638
20:34:42|2.3638
20:34:43|2.36395
20:34:43|2.364
20:34:44|2.364
20:34:45|2.36196
20:34:46|2.36198
20:34:47|2.36402
20:34:48|2.36402
20:34:50|2.36315
20:34:50|2.36358
20:34:52|2.36358
20:34:53|2.36358
20:34:54|2.36315
20:34:55|2.36088
20:34:57|2.35996
20:34:57|2.358
20:34:59|2.358
20:34:59|2.35768
20:35:00|2.35711
20:35:02|2.35942
20:35:03|2.36076
20:35:04|2.36076
20:35:05|2.36234
20:35:07|2.36234
20:35:08|2.36221
20:35:09|2.36269
20:35:11|2.36247
20:35:11|2.36403
20:35:12|2.36304
20:35:14|2.36304
20:35:15|2.36304
20:35:16|2.36113
20:35:17|2.36113
20:35:17|2.36113
20:35:19|2.36122
20:35:20|2.36122
20:35:21|2.36122
20:35:22|2.36122
20:35:23|2.36122
20:35:24|2.36122
20:35:25|2.36171
20:35:25|2.36403
20:35:27|2.36403
20:35:28|2.3622
20:35:29|2.3622
20:35:29|2.36395
20:35:31|2.36395
20:35:32|2.36306
20:35:33|2.36358
20:35:34|2.36401
20:35:35|2.36401
20:35:36|2.36395
20:35:37|2.36395
20:35:38|2.36402
20:35:39|2.36403
20:35:39|2.36403
20:35:41|2.36403
20:35:42|2.36403
20:35:43|2.36403
20:35:44|2.36499
20:35:45|2.36403
20:35:46|2.36403
20:35:47|2.36403
20:35:47|2.36304
20:35:49|2.36149
20:35:49|2.36113
20:35:51|2.36394
20:35:51|2.36394
20:35:53|2.36394
20:35:54|2.364
20:35:55|2.364
20:35:55|2.364
20:35:57|2.36397
20:35:57|2.36397
20:35:59|2.36397
20:36:00|2.36402
20:36:01|2.364
20:36:03|2.36398
20:36:04|2.36397
20:36:05|2.36397
20:36:07|2.36397
20:36:07|2.364
20:36:09|2.364
20:36:09|2.36397
20:36:10|2.36611
20:36:12|2.36609
20:36:13|2.36609
20:36:14|2.36609
20:36:15|2.36743
20:36:16|2.36628
20:36:18|2.36617
20:36:18|2.36624
20:36:19|2.36624
20:36:20|2.364
20:36:21|2.364
20:36:22|2.364
20:36:23|2.36168
20:36:24|2.36
20:36:25|2.36312
20:36:26|2.36301
20:36:28|2.3616
20:36:29|2.36376
20:36:29|2.36376
20:36:31|2.36376
20:36:32|2.36376
20:36:33|2.36222
20:36:33|2.36369
20:36:35|2.36369
20:36:36|2.36369
20:36:37|2.36079
20:36:38|2.36359
20:36:39|2.36359
20:36:40|2.36129
20:36:41|2.36135
20:36:42|2.36135
20:36:42|2.3611
20:36:43|2.36099
20:36:45|2.36099
20:36:46|2.36129
20:36:46|2.36331
20:36:48|2.36331
20:36:49|2.36039
20:36:49|2.36067
20:36:52|2.36252
20:36:52|2.36044
20:36:54|2.36238
20:36:56|2.36026
20:36:56|2.36
20:36:57|2.36
20:36:58|2.36163
20:37:00|2.36163
20:37:01|2.36067
20:37:02|2.36216
20:37:04|2.36209
20:37:05|2.36216
20:37:06|2.36216
20:37:08|2.36306
20:37:10|2.362
20:37:10|2.362
20:37:12|2.362
20:37:13|2.362
20:37:14|2.36305
20:37:15|2.36216
20:37:16|2.36216
20:37:18|2.36216
20:37:18|2.36304
20:37:19|2.36306
20:37:21|2.3621
20:37:21|2.36306
20:37:22|2.36306
20:37:23|2.36339
20:37:24|2.365
20:37:25|2.36581
20:37:27|2.36581
20:37:27|2.36411
20:37:28|2.36411
20:37:29|2.36404
20:37:31|2.36594
20:37:32|2.36594
20:37:34|2.36486
20:37:35|2.36338
20:37:35|2.36237
20:37:36|2.36237
20:37:39|2.36456
20:37:39|2.36498
20:37:40|2.36643
20:37:41|2.36373
20:37:42|2.36456
20:37:43|2.36436
20:37:44|2.36436
20:37:45|2.3662
20:37:46|2.36619
20:37:47|2.36463
20:37:48|2.36658
20:37:49|2.36658
20:37:50|2.36658
20:37:51|2.36658
20:37:52|2.36658
20:37:53|2.36658
20:37:54|2.36658
20:37:55|2.36619
20:37:56|2.36619
20:37:57|2.36619
20:37:58|2.36619
20:37:59|2.36619
20:38:00|2.36619
20:38:02|2.36618
20:38:03|2.36618
20:38:05|2.368
20:38:05|2.36906
20:38:07|2.36926
20:38:08|2.37
20:38:09|2.37129
20:38:11|2.3723
20:38:11|2.3729
20:38:12|2.37411
20:38:14|2.37401
20:38:16|2.37467
20:38:16|2.37468
20:38:18|2.37468
20:38:19|2.37468
20:38:19|2.37468
20:38:21|2.37145
20:38:22|2.37267
20:38:23|2.37271
20:38:24|2.37271
20:38:25|2.37271
20:38:26|2.37271
20:38:27|2.37369
20:38:28|2.3723
20:38:29|2.37461
20:38:30|2.37461
20:38:32|2.37461
20:38:33|2.37456
20:38:34|2.37468
20:38:34|2.37498
20:38:36|2.37498
20:38:37|2.375
20:38:38|2.37305
20:38:38|2.3736
20:38:40|2.37498
20:38:41|2.3736
20:38:43|2.37497
20:38:43|2.37497
20:38:44|2.37497
20:38:45|2.37497
20:38:46|2.37496
20:38:47|2.37496
20:38:48|2.37496
20:38:49|2.37496
20:38:50|2.37496
20:38:51|2.37496
20:38:52|2.37397
20:38:53|2.37409
20:38:54|2.37334
20:38:55|2.37334
20:38:56|2.37321
20:38:57|2.37321
20:38:59|2.37492
20:39:00|2.37492
20:39:01|2.37497
20:39:01|2.3745
20:39:03|2.3745
20:39:04|2.3751
20:39:05|2.37583
20:39:07|2.37483
20:39:08|2.37483
20:39:09|2.37471
20:39:11|2.37124
20:39:12|2.37536
20:39:13|2.37536
20:39:13|2.37136
20:39:15|2.37136
20:39:16|2.37322
20:39:17|2.37381
20:39:18|2.37218
20:39:20|2.3753
20:39:21|2.37559
20:39:22|2.37436
20:39:23|2.37408
20:39:25|2.37226
20:39:25|2.37226
20:39:26|2.37501
20:39:27|2.37501
20:39:28|2.3726
20:39:29|2.37452
20:39:30|2.37258
20:39:31|2.37258
20:39:32|2.37258
20:39:33|2.37258
20:39:34|2.37258
20:39:35|2.37258
20:39:36|2.37258
20:39:37|2.37329
20:39:38|2.375
20:39:39|2.37534
20:39:40|2.37536
20:39:41|2.37555
20:39:42|2.37555
20:39:43|2.37555
20:39:44|2.37519
20:39:45|2.37555
20:39:46|2.37555
20:39:47|2.37519
20:39:48|2.37519
20:39:49|2.37558
20:39:50|2.37558
20:39:51|2.37558
20:39:52|2.37558
20:39:53|2.37558
20:39:54|2.37558
20:39:55|2.37556
20:39:56|2.37556
20:39:57|2.37556
20:39:58|2.37556
20:39:59|2.37559
20:40:00|2.37558
20:40:01|2.37556
20:40:02|2.37573
20:40:04|2.37573
20:40:05|2.37556
20:40:07|2.37556
20:40:08|2.37519
20:40:09|2.3741
20:40:10|2.37363
20:40:11|2.37239
20:40:12|2.37259
20:40:13|2.3737
20:40:14|2.37136
20:40:15|2.37136
20:40:16|2.37136
20:40:17|2.37136
20:40:18|2.37136
20:40:19|2.37136
20:40:20|2.37234
20:40:22|2.37089
20:40:22|2.37089
20:40:24|2.36486
20:40:24|2.36878
20:40:25|2.37463
20:40:26|2.37167
20:40:27|2.37279
20:40:28|2.37233
20:40:30|2.37242
20:40:31|2.37032
20:40:32|2.37022
20:40:33|2.36918
20:40:35|2.36874
20:40:35|2.3723
20:40:36|2.36905
20:40:38|2.37239
20:40:39|2.3708
20:40:40|2.3708
20:40:42|2.3708
20:40:42|2.37255
20:40:43|2.3708
20:40:44|2.37103
20:40:45|2.3708
20:40:46|2.3708
20:40:47|2.37265
20:40:48|2.37264
20:40:49|2.37264
20:40:50|2.37264
20:40:51|2.37299
20:40:52|2.37299
20:40:53|2.37299
20:40:54|2.37299
20:40:55|2.37299
20:40:56|2.3726
20:40:57|2.37295
20:40:58|2.37295
20:40:59|2.37295
20:41:00|2.37295
20:41:01|2.37295
20:41:02|2.3738
20:41:03|2.37457
20:41:04|2.376
20:41:05|2.3785
20:41:07|2.37861
20:41:08|2.3771
20:41:10|2.38
20:41:11|2.38
20:41:12|2.38
20:41:14|2.38
20:41:14|2.38
20:41:15|2.38
20:41:17|2.3805
20:41:18|2.38177
20:41:18|2.38392
20:41:19|2.385
20:41:21|2.385
20:41:22|2.38557
20:41:23|2.3863
20:41:24|2.3863
20:41:25|2.38499
20:41:26|2.38399
20:41:27|2.3829
20:41:28|2.3843
20:41:30|2.38092
20:41:30|2.38
20:41:32|2.37516
20:41:33|2.37606
20:41:33|2.37449
20:41:34|2.37449
20:41:36|2.37391
20:41:37|2.37808
20:41:39|2.37759
20:41:40|2.37828
20:41:40|2.37828
20:41:42|2.37828
20:41:42|2.37775
20:41:44|2.37689
20:41:45|2.37659
20:41:45|2.37811
20:41:46|2.37528
20:41:47|2.37659
20:41:48|2.37659
20:41:49|2.3783
20:41:51|2.38
20:41:52|2.38
20:41:53|2.37893
20:41:54|2.38
20:41:55|2.37839
20:41:56|2.37839
20:41:57|2.37839
20:41:58|2.37839
20:41:59|2.37839
20:42:00|2.37843
20:42:01|2.37801
20:42:02|2.37811
20:42:03|2.37998
20:42:04|2.38157
20:42:05|2.3798
20:42:06|2.38173
20:42:07|2.38173
20:42:08|2.38173
20:42:09|2.38308
20:42:10|2.3804
20:42:11|2.37845
20:42:13|2.38047
20:42:14|2.38047
20:42:16|2.38047
20:42:16|2.38047
20:42:17|2.3804
20:42:18|2.3804
20:42:19|2.3804
20:42:20|2.38228
20:42:21|2.38228
20:42:22|2.38228
20:42:23|2.38228
20:42:24|2.38197
20:42:25|2.3804
20:42:26|2.38047
20:42:27|2.38047
20:42:29|2.37873
20:42:30|2.38027
20:42:32|2.37548
20:42:33|2.37548
20:42:33|2.37548
20:42:35|2.37806
20:42:36|2.37806
20:42:37|2.37806
20:42:38|2.37893
20:42:39|2.38184
20:42:40|2.38396
20:42:41|2.38396
20:42:42|2.38396
20:42:43|2.37952
20:42:44|2.37896
20:42:45|2.37896
20:42:46|2.37896
20:42:47|2.37847
20:42:48|2.37847
20:42:49|2.37847
20:42:50|2.37847
20:42:51|2.3804
20:42:52|2.38189
20:42:53|2.38216
20:42:54|2.38216
20:42:55|2.38055
20:42:56|2.38
20:42:57|2.38
20:42:58|2.38
20:42:59|2.37863
20:43:01|2.38083
20:43:01|2.38083
20:43:02|2.37909
20:43:04|2.38
20:43:04|2.38
20:43:05|2.38
20:43:07|2.38085
20:43:07|2.37931
20:43:08|2.37931
20:43:10|2.38084
20:43:11|2.38084
20:43:13|2.38
20:43:13|2.378
20:43:16|2.3798
20:43:17|2.37908
20:43:18|2.37574
20:43:19|2.37571
20:43:20|2.37553
20:43:21|2.37365
20:43:22|2.37012
20:43:23|2.37012
20:43:24|2.37012
20:43:25|2.36955
20:43:27|2.37081
20:43:27|2.37081
20:43:29|2.37166
20:43:30|2.37415
20:43:32|2.37757
20:43:32|2.37757
20:43:33|2.38032
20:43:34|2.37831
20:43:35|2.37771
20:43:36|2.37777
20:43:37|2.37694
20:43:38|2.37415
20:43:39|2.37415
20:43:40|2.37415
20:43:41|2.37635
20:43:42|2.3775
20:43:43|2.3775
20:43:45|2.37911
20:43:46|2.3798
20:43:47|2.37999
20:43:48|2.37999
20:43:49|2.37999
20:43:50|2.37815
20:43:51|2.37776
20:43:51|2.37776
20:43:53|2.37843
20:43:54|2.37843
20:43:55|2.37763
20:43:56|2.37763
20:43:56|2.37945
20:43:57|2.38
20:43:59|2.38001
20:44:00|2.38001
20:44:01|2.37777
20:44:02|2.37777
20:44:03|2.37945
20:44:05|2.3775
20:44:05|2.37776
20:44:06|2.37876
20:44:07|2.37701
20:44:09|2.37701
20:44:09|2.37701
20:44:11|2.37701
20:44:11|2.37701
20:44:13|2.37701
20:44:15|2.3742
20:44:15|2.37593
20:44:16|2.37593
20:44:17|2.3754
20:44:19|2.37519
20:44:20|2.3748
20:44:21|2.3748
20:44:22|2.37265
20:44:23|2.37156
20:44:24|2.37291
20:44:25|2.37291
20:44:26|2.37288
20:44:27|2.37
20:44:28|2.37
20:44:29|2.37223
20:44:30|2.3738
20:44:31|2.3738
20:44:32|2.3738
20:44:33|2.37701
20:44:34|2.37701
20:44:35|2.37545
20:44:36|2.37545
20:44:37|2.37545
20:44:39|2.37756
20:44:39|2.37756
20:44:41|2.3747
20:44:42|2.3747
20:44:43|2.3747
20:44:44|2.3747
20:44:45|2.3747
20:44:46|2.3747
20:44:47|2.3747
20:44:48|2.37545
20:44:49|2.37072
20:44:50|2.37072
20:44:51|2.37365
20:44:52|2.37365
20:44:53|2.37365
20:44:54|2.37365
20:44:55|2.3747
20:44:56|2.37406
20:44:57|2.37406
20:44:58|2.37684
20:44:59|2.375
20:45:00|2.3747
20:45:01|2.3748
20:45:02|2.3748
20:45:03|2.3748
20:45:04|2.37372
20:45:05|2.37372
20:45:06|2.37257
20:45:07|2.37257
20:45:08|2.37257
20:45:09|2.37257
20:45:10|2.37257
20:45:12|2.37253
20:45:13|2.37106
20:45:15|2.36851
20:45:16|2.3676
20:45:17|2.3672
20:45:18|2.37
20:45:20|2.37167
20:45:21|2.37167
20:45:21|2.37357
20:45:22|2.37227
20:45:23|2.37365
20:45:25|2.37509
20:45:26|2.37896
20:45:27|2.37606
20:45:28|2.37955
20:45:29|2.38
20:45:30|2.37923
20:45:31|2.37845
20:45:32|2.37988
20:45:33|2.38027
20:45:34|2.37991
20:45:35|2.38041
20:45:36|2.382
20:45:37|2.383
20:45:38|2.383
20:45:39|2.38356
20:45:40|2.382
20:45:41|2.38399
20:45:42|2.382
20:45:43|2.383
20:45:44|2.38499
20:45:45|2.38224
20:45:46|2.38335
20:45:47|2.382
20:45:48|2.383
20:45:49|2.38323
20:45:50|2.38329
20:45:51|2.38306
20:45:52|2.38323
20:45:53|2.38323
20:45:54|2.38323
20:45:55|2.38323
20:45:56|2.38335
20:45:57|2.38335
20:45:58|2.38335
20:45:59|2.38371
20:46:00|2.385
20:46:02|2.385
20:46:02|2.38499
20:46:04|2.38499
20:46:05|2.38634
20:46:05|2.38793
20:46:06|2.38881
20:46:08|2.38733
20:46:09|2.38638
20:46:09|2.38674
20:46:10|2.385
20:46:12|2.385
20:46:13|2.38434
20:46:15|2.38496
20:46:17|2.38
20:46:17|2.38
20:46:19|2.38
20:46:20|2.38231
20:46:21|2.38286
20:46:21|2.38336
20:46:22|2.38336
20:46:24|2.38336
20:46:25|2.38323
20:46:26|2.38237
20:46:27|2.38239
20:46:28|2.38239
20:46:28|2.38
20:46:30|2.38382
20:46:31|2.38382
20:46:31|2.38382
20:46:32|2.38237
20:46:34|2.38237
20:46:36|2.38336
20:46:36|2.38336
20:46:38|2.3824
20:46:39|2.3824
20:46:40|2.3824
20:46:41|2.3824
20:46:42|2.3824
20:46:43|2.3824
20:46:45|2.3824
20:46:45|2.3824
20:46:46|2.3824
20:46:48|2.3824
20:46:48|2.3824
20:46:49|2.3824
20:46:51|2.38237
20:46:51|2.38237
20:46:52|2.38237
20:46:54|2.38237
20:46:55|2.38237
20:46:56|2.38237
20:46:56|2.38127
20:46:58|2.38215
20:46:58|2.38
20:47:00|2.38
20:47:00|2.38
20:47:02|2.38
20:47:04|2.37934
20:47:05|2.37878
20:47:06|2.37878
20:47:07|2.37878
20:47:08|2.38
20:47:09|2.37839
20:47:10|2.37987
20:47:11|2.37715
20:47:11|2.37786
20:47:13|2.37786
20:47:14|2.37548
20:47:15|2.37548
20:47:17|2.37392
20:47:19|2.37389
20:47:20|2.37583
20:47:20|2.3739
20:47:22|2.37567
20:47:22|2.37919
20:47:23|2.37999
20:47:24|2.37999
20:47:26|2.38128
20:47:27|2.38118
20:47:28|2.383
20:47:29|2.38308
20:47:30|2.38329
20:47:31|2.38499
20:47:32|2.38499
20:47:33|2.38498
20:47:34|2.38126
20:47:35|2.3804
20:47:36|2.37996
20:47:37|2.37939
20:47:38|2.38009
20:47:39|2.38009
20:47:40|2.3813
20:47:42|2.38131
20:47:43|2.3817
20:47:44|2.3817
20:47:44|2.3817
20:47:46|2.38131
20:47:46|2.38131
20:47:48|2.38167
20:47:49|2.37896
20:47:50|2.37896
20:47:51|2.37838
20:47:53|2.37801
20:47:53|2.37801
20:47:54|2.38
20:47:55|2.38
20:47:56|2.38104
20:47:57|2.37904
20:47:58|2.38104
20:47:59|2.38026
20:48:00|2.3794
20:48:01|2.38155
20:48:02|2.37949
20:48:03|2.379
20:48:04|2.379
20:48:05|2.379
20:48:06|2.379
20:48:07|2.379
20:48:08|2.38
20:48:09|2.38
20:48:10|2.38085
20:48:11|2.38111
20:48:12|2.38167
20:48:14|2.3824
20:48:16|2.385
20:48:17|2.386
20:48:17|2.38603
20:48:19|2.38793
20:48:20|2.38793
20:48:21|2.38522
20:48:22|2.38793
20:48:23|2.38505
20:48:24|2.38904
20:48:25|2.38904
20:48:27|2.38894
20:48:28|2.387
20:48:29|2.38913
20:48:30|2.38998
20:48:31|2.38729
20:48:32|2.38864
20:48:33|2.38665
20:48:34|2.38679
20:48:35|2.38679
20:48:36|2.38902
20:48:37|2.38902
20:48:38|2.38856
20:48:39|2.38894
20:48:40|2.38902
20:48:41|2.38916
20:48:42|2.38902
20:48:43|2.39
20:48:45|2.39391
20:48:45|2.395
20:48:47|2.39716
20:48:48|2.4
20:48:49|2.40375
20:48:50|2.40319
20:48:51|2.4077
20:48:53|2.41173
20:48:53|2.41613
20:48:55|2.41605
20:48:56|2.41997
20:48:56|2.41662
20:48:57|2.42533
20:48:58|2.428
20:49:00|2.43
20:49:00|2.4322
20:49:02|2.43243
20:49:02|2.435
20:49:03|2.435
20:49:04|2.43981
20:49:07|2.44358
20:49:07|2.44797
20:49:09|2.4459
20:49:10|2.44597
20:49:11|2.44251
20:49:12|2.44108
20:49:13|2.44048
20:49:14|2.43367
20:49:14|2.43575
20:49:17|2.43157
20:49:17|2.42636
20:49:18|2.42125
20:49:19|2.4246
20:49:20|2.42472
20:49:21|2.42339
20:49:22|2.42135
20:49:23|2.42285
20:49:24|2.42125
20:49:25|2.419
20:49:26|2.41966
20:49:29|2.42208
20:49:30|2.42182
20:49:31|2.42694
20:49:33|2.43484
20:49:34|2.4378
20:49:35|2.43368
20:49:36|2.43229
20:49:37|2.43002
20:49:37|2.43126
20:49:39|2.43002
20:49:40|2.43648
20:49:41|2.43797
20:49:41|2.43661
20:49:43|2.43713
20:49:43|2.43673
20:49:45|2.44353
20:49:46|2.44313
20:49:46|2.4395
20:49:47|2.44319
20:49:48|2.44667
20:49:50|2.44883
20:49:52|2.4454
20:49:52|2.44831
20:49:53|2.44818
20:49:54|2.44818
20:49:55|2.44819
20:49:56|2.44556
20:49:57|2.44109
20:49:58|2.43995
20:49:59|2.44092
20:50:00|2.44077
20:50:02|2.44101
20:50:03|2.44
20:50:03|2.44176
20:50:04|2.44391
20:50:05|2.44336
20:50:06|2.44773
20:50:07|2.44818
20:50:09|2.44331
20:50:10|2.44806
20:50:11|2.44336
20:50:12|2.44178
20:50:13|2.44649
20:50:14|2.44356
20:50:15|2.445
20:50:16|2.44397
20:50:18|2.44819
20:50:19|2.44819
20:50:21|2.44483
20:50:21|2.45
20:50:22|2.45123
20:50:23|2.45107
20:50:24|2.45235
20:50:25|2.45264
20:50:26|2.45454
20:50:27|2.455
20:50:28|2.45577
20:50:29|2.45664
20:50:30|2.46
20:50:31|2.46
20:50:32|2.463
20:50:34|2.465
20:50:35|2.465
20:50:36|2.46647
20:50:37|2.46508
20:50:38|2.46164
20:50:38|2.46301
20:50:39|2.46
20:50:41|2.46207
20:50:42|2.46201
20:50:43|2.4619
20:50:43|2.46166
20:50:45|2.45664
20:50:45|2.45583
20:50:47|2.45374
20:50:48|2.45579
20:50:48|2.45567
20:50:50|2.45701
20:50:50|2.45437
20:50:52|2.44887
20:50:53|2.451
20:50:54|2.44953
20:50:55|2.44994
20:50:56|2.44915
20:50:57|2.44814
20:50:58|2.44831
20:50:59|2.44915
20:51:00|2.44818
20:51:01|2.44391
20:51:02|2.44597
20:51:03|2.4381
20:51:04|2.43811
20:51:05|2.43511
20:51:06|2.42834
20:51:07|2.42988
20:51:08|2.42003
20:51:09|2.42554
20:51:10|2.42676
20:51:11|2.42848
20:51:13|2.4292
20:51:13|2.43019
20:51:14|2.43241
20:51:16|2.4334
20:51:17|2.436
20:51:19|2.43335
20:51:19|2.43553
20:51:22|2.42554
20:51:22|2.42714
20:51:23|2.42751
20:51:24|2.42711
20:51:25|2.43023
20:51:27|2.4281
20:51:28|2.42998
20:51:29|2.43124
20:51:31|2.42688
20:51:31|2.42672
20:51:32|2.43228
20:51:33|2.43239
20:51:34|2.42942
20:51:36|2.43142
20:51:37|2.42863
20:51:38|2.42863
20:51:39|2.42858
20:51:40|2.43085
20:51:41|2.43228
20:51:42|2.43065
20:51:43|2.43254
20:51:44|2.43334
20:51:45|2.43416
20:51:45|2.43158
20:51:47|2.43254
20:51:48|2.43416
20:51:49|2.43416
20:51:50|2.43233
20:51:51|2.43519
20:51:52|2.4363
20:51:53|2.4363
20:51:54|2.4343
20:51:55|2.43984
20:51:56|2.44
20:51:57|2.43821
20:51:58|2.4363
20:51:59|2.43467
20:52:00|2.43626
20:52:00|2.43665
20:52:02|2.43867
20:52:03|2.43821
20:52:04|2.43748
20:52:04|2.43467
20:52:06|2.43467
20:52:06|2.43725
20:52:08|2.43752
20:52:09|2.43752
20:52:10|2.43552
20:52:11|2.43554
20:52:13|2.43532
20:52:13|2.43913
20:52:14|2.43589
20:52:16|2.43557
20:52:16|2.43886
20:52:18|2.43752
20:52:20|2.43983
20:52:21|2.43819
20:52:23|2.4373
20:52:24|2.43885
20:52:25|2.43983
20:52:26|2.43885
20:52:27|2.43983
20:52:28|2.4389
20:52:28|2.44
20:52:29|2.43999
20:52:31|2.43983
20:52:32|2.44
20:52:33|2.44065
20:52:33|2.44332
20:52:35|2.44333
20:52:36|2.44499
20:52:37|2.44358
20:52:38|2.44495
20:52:39|2.44195
20:52:40|2.44362
20:52:40|2.44477
20:52:42|2.44525
20:52:43|2.44002
20:52:44|2.44195
20:52:45|2.44456
20:52:46|2.4458
20:52:47|2.44581
20:52:47|2.44712
20:52:49|2.44797
20:52:50|2.44811
20:52:51|2.44501
20:52:51|2.44626
20:52:53|2.44699
20:52:54|2.44711
20:52:55|2.44626
20:52:56|2.45
20:52:57|2.44513
20:52:58|2.44617
20:52:59|2.44626
20:53:00|2.44626
20:53:01|2.4482
20:53:03|2.44807
20:53:04|2.44999
20:53:06|2.45
20:53:06|2.45084
20:53:07|2.44998
20:53:08|2.454
20:53:09|2.45205
20:53:10|2.45507
20:53:11|2.45292
20:53:12|2.45599
20:53:13|2.45877
20:53:14|2.45864
20:53:15|2.45791
20:53:17|2.45207
20:53:18|2.45387
20:53:20|2.44999
20:53:21|2.45074
20:53:22|2.44699
20:53:24|2.44531
20:53:25|2.44755
20:53:26|2.44516
20:53:26|2.44337
20:53:28|2.4452
20:53:29|2.44831
20:53:30|2.44777
20:53:31|2.44532
20:53:32|2.44464
20:53:33|2.44408
20:53:34|2.44597
20:53:35|2.44103
20:53:36|2.44312
20:53:37|2.44426
20:53:38|2.44426
20:53:39|2.44104
20:53:40|2.44303
20:53:41|2.43455
20:53:42|2.43488
20:53:43|2.43106
20:53:44|2.43318
20:53:45|2.43111
20:53:46|2.43289
20:53:47|2.43488
20:53:48|2.43695
20:53:49|2.43507
20:53:50|2.43552
20:53:51|2.43226
20:53:52|2.43
20:53:53|2.43175
20:53:54|2.43407
20:53:55|2.43177
20:53:56|2.43619
20:53:57|2.43479
20:53:58|2.43551
20:53:59|2.43694
20:54:00|2.43619
20:54:01|2.43771
20:54:02|2.43984
20:54:03|2.43488
20:54:04|2.44047
20:54:05|2.43492
20:54:06|2.43896
20:54:07|2.43495
20:54:08|2.43984
20:54:09|2.43753
20:54:10|2.43495
20:54:11|2.42809
20:54:12|2.43066
20:54:13|2.4277
20:54:14|2.42137
20:54:15|2.41896
20:54:16|2.41896
20:54:17|2.41501
20:54:19|2.41575
20:54:20|2.41802
20:54:21|2.41611
20:54:23|2.41753
20:54:23|2.41238
20:54:24|2.41684
20:54:25|2.4168
20:54:26|2.41
20:54:27|2.41
20:54:28|2.41208
20:54:30|2.41419
20:54:30|2.41594
20:54:31|2.41805
20:54:32|2.41671
20:54:33|2.41996
20:54:34|2.41994
20:54:35|2.41669
20:54:36|2.41836
20:54:37|2.42108
20:54:39|2.42529
20:54:40|2.42521
20:54:41|2.42526
20:54:42|2.42528
20:54:43|2.42532
20:54:44|2.42685
20:54:45|2.42771
20:54:46|2.42836
20:54:47|2.42836
20:54:48|2.42836
20:54:49|2.42529
20:54:50|2.42529
20:54:51|2.42306
20:54:52|2.4204
20:54:53|2.42161
20:54:55|2.42267
20:54:55|2.42256
20:54:56|2.42256
20:54:58|2.42354
20:54:58|2.42008
20:54:59|2.42008
20:55:01|2.42286
20:55:02|2.42286
20:55:02|2.42265
20:55:03|2.41836
20:55:04|2.41671
20:55:05|2.41428
20:55:06|2.41238
20:55:07|2.41636
20:55:09|2.41845
20:55:10|2.42071
20:55:12|2.42164
20:55:13|2.42031
20:55:13|2.42306
20:55:15|2.42071
20:55:16|2.4234
20:55:17|2.42054
20:55:18|2.4237
20:55:19|2.42206
20:55:19|2.42499
20:55:21|2.42566
20:55:23|2.42685
20:55:23|2.42694
20:55:25|2.42808
20:55:26|2.4252
20:55:28|2.42774
20:55:28|2.42956
20:55:30|2.42673
20:55:31|2.42755
20:55:32|2.42949
20:55:33|2.43
20:55:35|2.43269
20:55:35|2.43
20:55:36|2.43
20:55:37|2.43
20:55:38|2.43
20:55:39|2.43016
20:55:40|2.42652
20:55:41|2.42648
20:55:42|2.42553
20:55:44|2.42306
20:55:45|2.42548
20:55:45|2.42548
20:55:48|2.422
20:55:48|2.42033
20:55:49|2.41761
20:55:50|2.41592
20:55:51|2.41695
20:55:52|2.41553
20:55:53|2.417
20:55:54|2.41879
20:55:55|2.41699
20:55:56|2.41804
20:55:57|2.42067
20:55:59|2.41898
20:56:00|2.42032
20:56:01|2.42032
20:56:02|2.42032
20:56:03|2.41915
20:56:04|2.42267
20:56:05|2.42301
20:56:06|2.42038
20:56:08|2.42
20:56:08|2.41917
20:56:09|2.42
20:56:10|2.42074
20:56:11|2.42244
20:56:13|2.42038
20:56:13|2.42239
20:56:15|2.42245
20:56:15|2.423
20:56:16|2.42301
20:56:17|2.42434
20:56:18|2.42528
20:56:20|2.427
20:56:20|2.42613
20:56:22|2.42836
20:56:24|2.42999
20:56:25|2.43
20:56:26|2.43113
20:56:27|2.43286
20:56:28|2.43416
20:56:29|2.43501
20:56:30|2.43577
20:56:32|2.43261
20:56:32|2.43335
20:56:33|2.43283
20:56:34|2.42932
20:56:36|2.43145
20:56:36|2.43145
20:56:38|2.43145
20:56:39|2.43145
20:56:40|2.43092
20:56:41|2.43188
20:56:42|2.43276
20:56:43|2.43313
20:56:44|2.42953
20:56:45|2.43263
20:56:45|2.42677
20:56:47|2.42434
20:56:48|2.42438
20:56:49|2.42797
20:56:49|2.42797
20:56:50|2.42826
20:56:53|2.42928
20:56:54|2.42928
20:56:55|2.42797
20:56:56|2.42506
20:56:57|2.42511
20:56:58|2.4284
20:56:59|2.4265
20:57:00|2.42651
20:57:01|2.42654
20:57:02|2.42654
20:57:03|2.42641
20:57:04|2.42464
20:57:05|2.42464
20:57:06|2.42506
20:57:07|2.42354
20:57:08|2.42516
20:57:09|2.42105
20:57:10|2.42114
20:57:11|2.42074
20:57:12|2.42074
20:57:13|2.42074
20:57:14|2.42074
20:57:16|2.42197
20:57:17|2.42
20:57:18|2.42074
20:57:18|2.42074
20:57:19|2.41968
20:57:20|2.41611
20:57:21|2.41611
20:57:23|2.42
20:57:24|2.41714
20:57:25|2.41714
20:57:27|2.41995
20:57:27|2.41999
20:57:30|2.42134
20:57:30|2.42209
20:57:32|2.42123
20:57:32|2.41976
20:57:34|2.41976
20:57:35|2.42
20:57:36|2.41906
20:57:36|2.41906
20:57:38|2.42083
20:57:39|2.42083
20:57:41|2.41995
20:57:42|2.41995
20:57:43|2.42083
20:57:43|2.42075
20:57:45|2.42154
20:57:46|2.42
20:57:47|2.42
20:57:48|2.42074
20:57:49|2.42001
20:57:50|2.42001
20:57:51|2.42073
20:57:52|2.42
20:57:53|2.42
20:57:54|2.42133
20:57:55|2.42062
20:57:56|2.42072
20:57:57|2.42154
20:57:58|2.42154
20:57:59|2.42079
20:58:00|2.42013
20:58:01|2.42241
20:58:02|2.42241
20:58:03|2.42001
20:58:04|2.42169
20:58:06|2.41856
20:58:06|2.41712
20:58:07|2.41611
20:58:09|2.41201
20:58:09|2.41349
20:58:11|2.41145
20:58:12|2.41296
20:58:13|2.41402
20:58:14|2.41349
20:58:16|2.41122
20:58:17|2.41571
20:58:17|2.41349
20:58:19|2.41296
20:58:20|2.41505
20:58:21|2.41304
20:58:22|2.41555
20:58:23|2.41355
20:58:24|2.41578
20:58:25|2.4184
20:58:26|2.41846
20:58:28|2.41836
20:58:30|2.42002
20:58:30|2.42059
20:58:31|2.42059
20:58:32|2.42059
20:58:33|2.42059
20:58:34|2.419
20:58:35|2.41697
20:58:36|2.41833
20:58:38|2.415
20:58:39|2.415
20:58:40|2.41511
20:58:40|2.41511
20:58:42|2.41908
20:58:42|2.41905
20:58:45|2.41582
20:58:45|2.41582
20:58:47|2.41582
20:58:47|2.41838
20:58:48|2.41838
20:58:49|2.42
20:58:50|2.41804
20:58:52|2.41997
20:58:52|2.41997
20:58:53|2.41995
20:58:54|2.41995
20:58:56|2.41999
20:58:57|2.41998
20:58:57|2.41997
20:58:59|2.41703
20:58:59|2.41703
20:59:00|2.41703
20:59:01|2.41703
20:59:03|2.41723
20:59:05|2.41723
20:59:05|2.41723
20:59:06|2.41703
20:59:08|2.41703
20:59:09|2.415
20:59:09|2.414
20:59:10|2.41296
20:59:11|2.41296
20:59:12|2.41296
20:59:14|2.41311
20:59:16|2.41616
20:59:16|2.41643
20:59:19|2.4139
20:59:20|2.41643
20:59:21|2.41685
20:59:23|2.41391
20:59:23|2.41686
20:59:25|2.41686
20:59:27|2.4152
20:59:28|2.4152
20:59:29|2.4152
20:59:30|2.4152
20:59:31|2.41559
20:59:32|2.41687
20:59:33|2.41687
20:59:34|2.42323
20:59:35|2.42323
20:59:37|2.42216
20:59:38|2.42216
20:59:38|2.42197
20:59:40|2.42196
20:59:41|2.4175
20:59:42|2.41932
20:59:43|2.41926
20:59:43|2.41726
20:59:45|2.41726
20:59:46|2.4178
20:59:47|2.4138
20:59:48|2.41664
20:59:49|2.41685
20:59:50|2.41808
20:59:51|2.4162
20:59:52|2.4162
20:59:54|2.4162
20:59:54|2.41838
20:59:55|2.41908
20:59:56|2.4204
20:59:57|2.42082
20:59:58|2.42165
20:59:59|2.42
21:00:00|2.41857
21:00:01|2.42
21:00:02|2.4224
21:00:03|2.4224
21:00:05|2.41839
21:00:06|2.41999
21:00:07|2.4158
21:00:08|2.41531
21:00:10|2.41956
21:00:10|2.42013
21:00:11|2.4224
21:00:12|2.425
21:00:13|2.42694
21:00:15|2.42827
21:00:16|2.43175
21:00:17|2.43543
21:00:18|2.43824
21:00:19|2.43165
21:00:20|2.43264
21:00:21|2.43733
21:00:22|2.43953
21:00:23|2.43994
21:00:24|2.43231
21:00:24|2.43577
21:00:26|2.43475
21:00:28|2.43303
21:00:29|2.43538
21:00:30|2.43218
21:00:31|2.43198
21:00:32|2.42885
21:00:33|2.43133
21:00:34|2.43051
21:00:36|2.43263
21:00:36|2.43035
21:00:37|2.43001
21:00:38|2.43133
21:00:41|2.42708
21:00:41|2.42845
21:00:42|2.42338
21:00:43|2.42265
21:00:44|2.42151
21:00:45|2.41716
21:00:47|2.41364
21:00:48|2.41494
21:00:49|2.4159
21:00:50|2.41273
21:00:51|2.41499
21:00:52|2.41754
21:00:53|2.41502
21:00:54|2.41793
21:00:55|2.41852
21:00:56|2.41852
21:00:56|2.41852
21:00:58|2.41515
21:00:59|2.41515
21:01:00|2.41242
21:01:01|2.41167
21:01:02|2.41437
21:01:03|2.41402
21:01:03|2.41646
21:01:05|2.41783
21:01:06|2.41747
21:01:07|2.41348
21:01:08|2.41176
21:01:09|2.40796
21:01:10|2.40291
21:01:10|2.40151
21:01:12|2.39917
21:01:13|2.40191
21:01:14|2.40385
21:01:15|2.40418
21:01:16|2.40533
21:01:16|2.40291
21:01:18|2.40138
21:01:19|2.40056
21:01:20|2.401
21:01:21|2.39886
21:01:22|2.39437
21:01:23|2.38755
21:01:24|2.38973
21:01:25|2.39362
21:01:26|2.3894
21:01:27|2.39107
21:01:28|2.39509
21:01:30|2.3947
21:01:31|2.39143
21:01:32|2.39745
21:01:33|2.39989
21:01:34|2.40021
21:01:35|2.3955
21:01:37|2.3962
21:01:38|2.3962
21:01:38|2.3965
21:01:40|2.39745
21:01:41|2.39746
21:01:41|2.39874
21:01:42|2.39864
21:01:43|2.39505
21:01:45|2.39308
21:01:46|2.395
21:01:46|2.39163
21:01:48|2.39486
21:01:49|2.39447
21:01:50|2.39447
21:01:51|2.39641
21:01:51|2.39698
21:01:52|2.397
21:01:54|2.40192
21:01:55|2.39897
21:01:55|2.39447
21:01:57|2.39604
21:01:58|2.39604
21:01:59|2.39769
21:02:00|2.39767
21:02:00|2.39647
21:02:02|2.39917
21:02:02|2.39919
21:02:04|2.39661
21:02:04|2.39622
21:02:06|2.39622
21:02:07|2.39909
21:02:08|2.39734
21:02:08|2.3992
21:02:09|2.4008
21:02:10|2.40308
21:02:12|2.40367
21:02:12|2.40434
21:02:13|2.40377
21:02:15|2.40151
21:02:16|2.40151
21:02:17|2.40151
21:02:18|2.40205
21:02:19|2.40085
21:02:20|2.4039
21:02:22|2.4039
21:02:22|2.40126
21:02:24|2.40385
21:02:24|2.40381
21:02:25|2.40364
21:02:26|2.4008
21:02:28|2.40126
21:02:30|2.39912
21:02:32|2.39589
21:02:32|2.39666
21:02:33|2.39548
21:02:34|2.39833
21:02:36|2.4022
21:02:37|2.40219
21:02:38|2.40151
21:02:40|2.39997
21:02:41|2.40161
21:02:42|2.39748
21:02:43|2.39666
21:02:44|2.39838
21:02:45|2.396
21:02:46|2.396
21:02:47|2.39999
21:02:49|2.40066
21:02:50|2.40158
21:02:51|2.40158
21:02:52|2.40158
21:02:53|2.40158
21:02:54|2.40158
21:02:56|2.39769
21:02:57|2.39769
21:02:58|2.39769
21:02:59|2.39938
21:03:00|2.39854
21:03:01|2.39854
21:03:02|2.39853
21:03:03|2.4
21:03:04|2.401
21:03:05|2.39853
21:03:06|2.4
21:03:07|2.40039
21:03:08|2.39812
21:03:09|2.39813
21:03:10|2.39854
21:03:11|2.39984
21:03:12|2.39769
21:03:13|2.39769
21:03:14|2.39615
21:03:15|2.39633
21:03:16|2.39633
21:03:17|2.397
21:03:18|2.399
21:03:20|2.399
21:03:20|2.3977
21:03:21|2.3977
21:03:23|2.39964
21:03:23|2.40056
21:03:25|2.39949
21:03:26|2.40001
21:03:26|2.40168
21:03:28|2.40095
21:03:28|2.40225
21:03:30|2.3998
21:03:31|2.40056
21:03:32|2.39951
21:03:33|2.3998
21:03:35|2.40056
21:03:36|2.39916
21:03:36|2.39916
21:03:39|2.40233
21:03:39|2.40168
21:03:41|2.40293
21:03:42|2.40252
21:03:43|2.40429
21:03:44|2.40429
21:03:45|2.40056
21:03:46|2.40227
21:03:47|2.40255
21:03:49|2.40422
21:03:49|2.40254
21:03:50|2.40252
21:03:51|2.40341
21:03:52|2.40132
21:03:53|2.40132
21:03:54|2.40085
21:03:56|2.40018
21:03:57|2.39633
21:03:58|2.40019
21:03:59|2.4
21:04:00|2.40038
21:04:01|2.40001
21:04:02|2.40145
21:04:03|2.40164
21:04:04|2.40024
21:04:05|2.40019
21:04:06|2.40119
21:04:08|2.40085
21:04:09|2.40024
21:04:10|2.40119
21:04:11|2.40119
21:04:12|2.40168
21:04:12|2.40158
21:04:13|2.40158
21:04:15|2.40158
21:04:16|2.40158
21:04:17|2.40197
21:04:17|2.40197
21:04:18|2.40081
21:04:20|2.40004
21:04:20|2.40206
21:04:21|2.39801
21:04:23|2.39801
21:04:23|2.39801
21:04:25|2.39801
21:04:26|2.39892
21:04:27|2.40158
21:04:27|2.3998
21:04:28|2.40206
21:04:31|2.3996
21:04:32|2.39987
21:04:33|2.39987
21:04:34|2.39987
21:04:35|2.39987
21:04:36|2.40204
21:04:37|2.40204
21:04:38|2.40206
21:04:39|2.40215
21:04:40|2.40302
21:04:41|2.40478
21:04:42|2.40314
21:04:43|2.40481
21:04:44|2.40616
21:04:44|2.40789
21:04:46|2.40789
21:04:47|2.408
21:04:48|2.40938
21:04:49|2.40999
21:04:50|2.41
21:04:52|2.41458
21:04:52|2.41411
21:04:53|2.41628
21:04:54|2.41717
21:04:55|2.41133
21:04:56|2.40592
21:04:58|2.40172
21:04:59|2.39828
21:05:00|2.40172
21:05:01|2.40238
21:05:02|2.40288
21:05:03|2.40561
21:05:04|2.40616
21:05:05|2.40536
21:05:06|2.4085
21:05:07|2.40931
21:05:08|2.41076
21:05:09|2.41132
21:05:10|2.41132
21:05:11|2.4117
21:05:12|2.41134
21:05:13|2.41428
21:05:14|2.41457
21:05:15|2.41064
21:05:16|2.41196
21:05:17|2.40933
21:05:18|2.40882
21:05:19|2.41161
21:05:20|2.41161
21:05:21|2.41088
21:05:22|2.41088
21:05:23|2.40778
21:05:24|2.40778
21:05:25|2.40778
21:05:26|2.40778
21:05:27|2.40648
21:05:29|2.40781
21:05:29|2.40452
21:05:32|2.40546
21:05:32|2.40515
21:05:33|2.40687
21:05:34|2.40687
21:05:35|2.40687
21:05:36|2.40796
21:05:37|2.40463
21:05:38|2.40463
21:05:39|2.40463
21:05:40|2.40751
21:05:41|2.40507
21:05:42|2.40507
21:05:43|2.40507
21:05:45|2.40735
21:05:46|2.40511
21:05:47|2.40511
21:05:49|2.405
21:05:49|2.405
21:05:50|2.40256
21:05:51|2.40257
21:05:53|2.40139
21:05:54|2.40091
21:05:54|2.40091
21:05:56|2.4009
21:05:57|2.4009
21:05:58|2.40271
21:05:58|2.40271
21:06:00|2.403
21:06:00|2.40258
21:06:01|2.40258
21:06:02|2.40285
21:06:04|2.40285
21:06:04|2.40274
21:06:06|2.40228
21:06:07|2.40058
21:06:08|2.39965
21:06:09|2.39865
21:06:10|2.40069
21:06:11|2.40069
21:06:12|2.40251
21:06:13|2.40514
21:06:14|2.40687
21:06:15|2.40919
21:06:16|2.40998
21:06:17|2.40974
21:06:18|2.40364
21:06:19|2.40064
21:06:21|2.40566
21:06:22|2.40649
21:06:23|2.40649
21:06:24|2.40554
21:06:26|2.40649
21:06:26|2.40657
21:06:28|2.40648
21:06:29|2.40648
21:06:30|2.40824
21:06:31|2.40824
21:06:32|2.40714
21:06:33|2.40765
21:06:34|2.40824
21:06:35|2.40926
21:06:36|2.40926
21:06:37|2.40926
21:06:38|2.40926
21:06:39|2.40926
21:06:40|2.40916
21:06:41|2.40926
21:06:42|2.40565
21:06:43|2.40736
21:06:44|2.40736
21:06:46|2.40682
21:06:46|2.40901
21:06:47|2.40899
21:06:48|2.40891
21:06:49|2.40921
21:06:50|2.40926
21:06:52|2.4067
21:06:53|2.408
21:06:54|2.40548
21:06:55|2.40488
21:06:56|2.4035
21:06:57|2.40676
21:06:58|2.40673
21:06:59|2.40673
21:07:00|2.40673
21:07:01|2.40673
21:07:02|2.40824
21:07:03|2.40824
21:07:04|2.41019
21:07:05|2.41116
21:07:06|2.40982
21:07:07|2.41004
21:07:08|2.41004
21:07:09|2.40741
21:07:10|2.40741
21:07:12|2.40741
21:07:13|2.40843
21:07:13|2.40977
21:07:15|2.4063
21:07:16|2.40533
21:07:16|2.40488
21:07:18|2.40429
21:07:19|2.40429
21:07:19|2.40429
21:07:20|2.40429
21:07:22|2.40211
21:07:22|2.40565
21:07:23|2.40564
21:07:25|2.4021
21:07:26|2.40538
21:07:27|2.40538
21:07:28|2.40508
21:07:28|2.40508
21:07:30|2.40733
21:07:30|2.40666
21:07:31|2.40666
21:07:34|2.40801
21:07:35|2.40703
21:07:36|2.40621
21:07:37|2.40621
21:07:38|2.40621
21:07:39|2.40591
21:07:40|2.40211
21:07:41|2.40231
21:07:42|2.40303
21:07:43|2.40303
21:07:44|2.40504
21:07:45|2.40504
21:07:46|2.40504
21:07:47|2.40199
21:07:48|2.40339
21:07:49|2.40163
21:07:50|2.40163
21:07:51|2.40303
21:07:52|2.40163
21:07:53|2.4012
21:07:54|2.40199
21:07:55|2.4012
21:07:57|2.4012
21:07:58|2.4012
21:07:58|2.4012
21:08:00|2.40194
21:08:01|2.40194
21:08:02|2.40194
21:08:03|2.40194
21:08:04|2.40269
21:08:05|2.40269
21:08:06|2.40269
21:08:08|2.40269
21:08:08|2.4002
21:08:09|2.39912
21:08:10|2.39852
21:08:11|2.39961
21:08:12|2.39961
21:08:13|2.39935
21:08:14|2.39828
21:08:15|2.39829
21:08:16|2.40035
21:08:17|2.4004
21:08:19|2.4021
21:08:20|2.40345
21:08:20|2.40345
21:08:22|2.40345
21:08:23|2.40345
21:08:25|2.40335
21:08:25|2.40406
21:08:26|2.40406
21:08:27|2.40406
21:08:28|2.40128
21:08:29|2.399
21:08:30|2.39752
21:08:31|2.39712
21:08:32|2.39911
21:08:33|2.39911
21:08:35|2.39911
21:08:36|2.39911
21:08:38|2.39914
21:08:38|2.39899
21:08:41|2.40118
21:08:41|2.40168
21:08:42|2.39976
21:08:43|2.39976
21:08:44|2.39976
21:08:45|2.40018
21:08:46|2.40018
21:08:47|2.40018
21:08:49|2.40199
21:08:50|2.40073
21:08:52|2.40073
21:08:52|2.4
21:08:53|2.40195
21:08:54|2.40195
21:08:55|2.40195
21:08:56|2.40195
21:08:58|2.40195
21:08:59|2.40192
21:08:59|2.40078
21:09:01|2.40014
21:09:02|2.40014
21:09:03|2.40111
21:09:04|2.40212
21:09:05|2.40115
21:09:07|2.40071
21:09:07|2.40071
21:09:08|2.40071
21:09:09|2.40071
21:09:10|2.40071
21:09:11|2.40071
21:09:12|2.40061
21:09:13|2.40071
21:09:14|2.40071
21:09:15|2.40233
21:09:17|2.40219
21:09:18|2.40168
21:09:20|2.40236
21:09:20|2.40079
21:09:21|2.40236
21:09:22|2.40236
21:09:23|2.40236
21:09:24|2.40199
21:09:25|2.402
21:09:26|2.402
21:09:28|2.40077
21:09:29|2.40077
21:09:30|2.40199
21:09:32|2.40199
21:09:32|2.40199
21:09:34|2.40236
21:09:35|2.40236
21:09:36|2.40236
21:09:38|2.40347
21:09:39|2.40347
21:09:39|2.40394
21:09:41|2.40394
21:09:42|2.40394
21:09:43|2.40394
21:09:45|2.404
21:09:45|2.404
21:09:47|2.404
21:09:48|2.40542
21:09:49|2.40542
21:09:50|2.405
21:09:50|2.40418
21:09:53|2.40328
21:09:53|2.40328
21:09:54|2.4027
21:09:56|2.40279
21:09:57|2.40279
21:09:58|2.40269
21:10:00|2.40279
21:10:00|2.40279
21:10:01|2.40236
21:10:02|2.40172
21:10:03|2.40172
21:10:04|2.40117
21:10:05|2.40117
21:10:07|2.40014
21:10:08|2.40147
21:10:08|2.40147
21:10:10|2.40199
21:10:11|2.40282
21:10:12|2.40217
21:10:13|2.40217
21:10:13|2.40217
21:10:15|2.40282
21:10:16|2.40282
21:10:17|2.4056
21:10:17|2.4056
21:10:19|2.40652
21:10:20|2.40585
21:10:21|2.4058
21:10:22|2.40515
21:10:23|2.40949
21:10:24|2.41
21:10:25|2.41
21:10:26|2.41255
21:10:27|2.41
21:10:28|2.4092
21:10:29|2.4092
21:10:30|2.4092
21:10:31|2.40773
21:10:32|2.40573
21:10:33|2.4056
21:10:34|2.4056
21:10:35|2.40706
21:10:36|2.40703
21:10:38|2.40846
21:10:40|2.40894
21:10:40|2.40999
21:10:42|2.40782
21:10:44|2.4058
21:10:46|2.4056
21:10:46|2.405
21:10:47|2.405
21:10:48|2.4058
21:10:49|2.40658
21:10:50|2.40658
21:10:51|2.40703
21:10:52|2.40638
21:10:53|2.40638
21:10:54|2.40638
21:10:55|2.4058
21:10:57|2.40752
21:10:57|2.40752
21:10:58|2.40671
21:10:59|2.4056
21:11:00|2.4056
21:11:01|2.4056
21:11:02|2.4056
21:11:03|2.40722
21:11:04|2.405
21:11:06|2.405
21:11:06|2.405
21:11:07|2.405
21:11:08|2.40685
21:11:09|2.405
21:11:10|2.4045
21:11:11|2.40395
21:11:12|2.40395
21:11:13|2.40314
21:11:14|2.40314
21:11:15|2.40314
21:11:16|2.40314
21:11:17|2.40314
21:11:18|2.40464
21:11:19|2.40361
21:11:20|2.40361
21:11:21|2.40361
21:11:22|2.4049
21:11:23|2.4049
21:11:24|2.4049
21:11:26|2.4049
21:11:27|2.40339
21:11:28|2.4049
21:11:29|2.4049
21:11:29|2.405
21:11:31|2.40499
21:11:32|2.40436
21:11:32|2.40497
21:11:34|2.40379
21:11:34|2.40544
21:11:36|2.40573
21:11:37|2.40573
21:11:39|2.40555
21:11:39|2.40555
21:11:41|2.40466
21:11:42|2.40243
21:11:43|2.40315
21:11:44|2.40315
21:11:46|2.40268
21:11:47|2.40371
21:11:48|2.4027
21:11:49|2.40376
21:11:50|2.40604
21:11:50|2.40604
21:11:52|2.40512
21:11:53|2.40371
21:11:54|2.4043
21:11:56|2.4043
21:11:56|2.40371
21:11:58|2.40361
21:11:59|2.40361
21:11:59|2.40552
21:12:01|2.40552
21:12:01|2.40552
21:12:02|2.40552
21:12:03|2.40552
21:12:05|2.40552
21:12:07|2.40552
21:12:08|2.40552
21:12:09|2.40552
21:12:09|2.40504
21:12:10|2.40504
21:12:12|2.40552
21:12:13|2.40631
21:12:13|2.40631
21:12:15|2.40554
21:12:16|2.40554
21:12:17|2.40552
21:12:18|2.405
21:12:19|2.40624
21:12:20|2.40624
21:12:21|2.40501
21:12:21|2.40501
21:12:24|2.40501
21:12:24|2.40501
21:12:25|2.40498
21:12:26|2.40498
21:12:27|2.40498
21:12:29|2.40491
21:12:30|2.40383
21:12:31|2.40212
21:12:32|2.4023
21:12:34|2.401
21:12:35|2.39988
21:12:36|2.39659
21:12:37|2.39539
21:12:38|2.395
21:12:39|2.39259
21:12:40|2.39253
21:12:41|2.39253
21:12:42|2.39543
21:12:43|2.39433
21:12:45|2.39785
21:12:45|2.397
21:12:46|2.4
21:12:48|2.40089
21:12:48|2.39912
21:12:50|2.39507
21:12:51|2.39115
21:12:51|2.39304
21:12:52|2.393
21:12:53|2.3946
21:12:54|2.39694
21:12:55|2.39467
21:12:57|2.39306
21:12:57|2.3946
21:12:59|2.39565
21:12:59|2.39304
21:13:00|2.39101
21:13:02|2.39101
21:13:03|2.39114
21:13:04|2.392
21:13:04|2.39004
21:13:05|2.39
21:13:07|2.39
21:13:08|2.388
21:13:08|2.3916
21:13:10|2.39223
21:13:12|2.3929
21:13:13|2.3931
21:13:14|2.393
21:13:14|2.393
21:13:15|2.393
21:13:16|2.39591
21:13:17|2.39591
21:13:19|2.39591
21:13:19|2.39427
21:13:20|2.39357
21:13:22|2.39357
21:13:22|2.39357
21:13:24|2.39317
21:13:25|2.39317
21:13:25|2.39367
21:13:26|2.39235
21:13:28|2.39504
21:13:30|2.39504
21:13:31|2.39255
21:13:32|2.39255
21:13:33|2.39255
21:13:35|2.39302
21:13:35|2.39302
21:13:36|2.39504
21:13:38|2.39504
21:13:39|2.39479
21:13:41|2.39479
21:13:42|2.39504
21:13:44|2.3953
21:13:44|2.39528
21:13:47|2.39528
21:13:47|2.3953
21:13:48|2.3953
21:13:49|2.39319
21:13:50|2.39513
21:13:51|2.39427
21:13:53|2.39468
21:13:54|2.39468
21:13:56|2.39468
21:13:56|2.3959
21:13:57|2.3959
21:13:59|2.3933
21:14:00|2.396
21:14:01|2.39661
21:14:01|2.39661
21:14:03|2.39734
21:14:04|2.40195
21:14:05|2.40367
21:14:07|2.40185
21:14:08|2.40185
21:14:09|2.40093
21:14:09|2.40395
21:14:10|2.40368
21:14:11|2.40314
21:14:13|2.40375
21:14:13|2.40233
21:14:14|2.40233
21:14:15|2.40347
21:14:17|2.40357
21:14:18|2.40357
21:14:18|2.40351
21:14:20|2.40195
21:14:21|2.40399
21:14:21|2.40554
21:14:22|2.40712
21:14:24|2.40805
21:14:24|2.40938
21:14:25|2.40938
21:14:26|2.41
21:14:27|2.40937
21:14:28|2.40937
21:14:30|2.40753
21:14:31|2.405
21:14:32|2.40488
21:14:34|2.40488
21:14:34|2.40488
21:14:36|2.40523
21:14:36|2.40523
21:14:38|2.40523
21:14:38|2.40469
21:14:40|2.402
21:14:41|2.402
21:14:42|2.402
21:14:43|2.40389
21:14:44|2.40517
21:14:45|2.40571
21:14:46|2.40469
21:14:48|2.40881
21:14:48|2.40881
21:14:49|2.40469
21:14:52|2.40469
21:14:52|2.40469
21:14:54|2.40469
21:14:56|2.40588
21:14:56|2.40588
21:14:57|2.405
21:14:59|2.405
21:14:59|2.405
21:15:02|2.405
21:15:03|2.405
21:15:04|2.40499
21:15:05|2.405
21:15:06|2.405
21:15:07|2.405
21:15:08|2.405
21:15:10|2.405
21:15:10|2.405
21:15:12|2.405
21:15:13|2.405
21:15:13|2.404
21:15:14|2.405
21:15:15|2.405
21:15:16|2.40338
21:15:17|2.40185
21:15:19|2.40185
21:15:19|2.40185
21:15:20|2.40114
21:15:21|2.40114
21:15:23|2.39953
21:15:23|2.39953
21:15:24|2.39826
21:15:25|2.39895
21:15:26|2.39627
21:15:27|2.39775
21:15:29|2.39714
21:15:30|2.39714
21:15:31|2.39764
21:15:32|2.39764
21:15:33|2.39764
21:15:34|2.39999
21:15:35|2.39999
21:15:36|2.39798
21:15:37|2.4
21:15:38|2.39891
21:15:39|2.39891
21:15:40|2.39891
21:15:42|2.40413
21:15:42|2.40488
21:15:43|2.40665
21:15:44|2.40559
21:15:45|2.408
21:15:46|2.40816
21:15:48|2.40455
21:15:50|2.40345
21:15:50|2.40215
21:15:51|2.40204
21:15:52|2.40362
21:15:54|2.40334
21:15:55|2.40334
21:15:55|2.40334
21:15:56|2.40334
21:15:57|2.40334
21:15:58|2.40334
21:16:00|2.40168
21:16:00|2.40196
21:16:02|2.40196
21:16:02|2.40219
21:16:04|2.4017
21:16:05|2.4017
21:16:06|2.40183
21:16:07|2.40183
21:16:09|2.4035
21:16:10|2.4035
21:16:11|2.40379
21:16:12|2.40379
21:16:13|2.40379
21:16:13|2.40379
21:16:15|2.40379
21:16:16|2.40379
21:16:17|2.40546
21:16:18|2.40546
21:16:19|2.40546
21:16:20|2.40546
21:16:21|2.40669
21:16:22|2.40559
21:16:23|2.40546
21:16:23|2.40596
21:16:25|2.40601
21:16:26|2.40643
21:16:27|2.40643
21:16:28|2.40643
21:16:29|2.40933
21:16:31|2.41
21:16:32|2.41
21:16:33|2.41
21:16:33|2.41084
21:16:35|2.41
21:16:36|2.41
21:16:37|2.41
21:16:38|2.41084
21:16:40|2.40859
21:16:40|2.40859
21:16:41|2.41331
21:16:42|2.41331
21:16:43|2.41
21:16:44|2.41154
21:16:46|2.41154
21:16:47|2.41069
21:16:48|2.41222
21:16:49|2.40861
21:16:51|2.41046
21:16:51|2.40998
21:16:52|2.40996
21:16:54|2.40946
21:16:54|2.40861
21:16:55|2.40861
21:16:56|2.40589
21:16:58|2.40827
21:16:59|2.41208
21:17:00|2.41
21:17:01|2.41
21:17:02|2.41074
21:17:03|2.41238
21:17:05|2.41239
21:17:05|2.41174
21:17:06|2.41399
21:17:07|2.41399
21:17:09|2.41398
21:17:09|2.41396
21:17:11|2.41179
21:17:11|2.41179
21:17:13|2.41179
21:17:13|2.41179
21:17:15|2.41395
21:17:16|2.41379
21:17:17|2.41379
21:17:18|2.41379
21:17:19|2.41379
21:17:20|2.41259
21:17:21|2.41379
21:17:22|2.41379
21:17:23|2.41379
21:17:25|2.41379
21:17:26|2.41379
21:17:27|2.41379
21:17:28|2.4138
21:17:28|2.4138
21:17:29|2.4138
21:17:30|2.41379
21:17:31|2.41379
21:17:33|2.41379
21:17:34|2.41379
21:17:34|2.4138
21:17:35|2.4138
21:17:36|2.4138
21:17:37|2.4138
21:17:38|2.4138
21:17:40|2.4138
21:17:41|2.41379
21:17:42|2.4138
21:17:43|2.4138
21:17:45|2.4138
21:17:47|2.41379
21:17:47|2.41379
21:17:49|2.41379
21:17:49|2.41259
21:17:52|2.41259
21:17:52|2.41259
21:17:53|2.41276
21:17:55|2.41098
21:17:55|2.40853
21:17:56|2.4094
21:17:57|2.40719
21:17:58|2.42048
21:17:59|2.42216
21:18:01|2.425
21:18:01|2.42655
21:18:03|2.42785
21:18:04|2.42785
21:18:05|2.4299
21:18:06|2.43
21:18:07|2.43066
21:18:07|2.43496
21:18:08|2.43
21:18:10|2.43476
21:18:10|2.43359
21:18:12|2.43496
21:18:12|2.43343
21:18:14|2.43496
21:18:15|2.43496
21:18:16|2.43613
21:18:17|2.43656
21:18:18|2.43719
21:18:19|2.4378
21:18:19|2.43759
21:18:20|2.43693
21:18:21|2.43663
21:18:22|2.43822
21:18:24|2.43825
21:18:24|2.43825
21:18:25|2.43822
21:18:26|2.43824
21:18:28|2.43825
21:18:28|2.43789
21:18:30|2.43824
21:18:30|2.43824
21:18:32|2.439
21:18:32|2.439
21:18:33|2.43794
21:18:35|2.43794
21:18:36|2.43781
21:18:37|2.43606
21:18:38|2.43606
21:18:39|2.43684
21:18:41|2.43413
21:18:41|2.42906
21:18:43|2.42622
21:18:45|2.42414
21:18:45|2.43107
21:18:46|2.42642
21:18:47|2.42642
21:18:49|2.42968
21:18:49|2.43193
21:18:50|2.43193
21:18:52|2.43193
21:18:53|2.43322
21:18:53|2.43043
21:18:55|2.43303
21:18:56|2.43
21:18:56|2.42692
21:18:57|2.42898
21:18:59|2.42936
21:19:00|2.431
21:19:01|2.42824
21:19:02|2.42993
21:19:03|2.4299
21:19:04|2.42711
21:19:05|2.42642
21:19:06|2.42897
21:19:07|2.42531
21:19:08|2.42528
21:19:09|2.42685
21:19:10|2.42686
21:19:11|2.42625
21:19:12|2.42643
21:19:13|2.43074
21:19:14|2.43
21:19:14|2.43193
21:19:16|2.43186
21:19:17|2.43186
21:19:17|2.43186
21:19:19|2.43186
21:19:20|2.43183
21:19:20|2.43095
21:19:22|2.42787
21:19:23|2.42719
21:19:25|2.43055
21:19:25|2.427
21:19:26|2.427
21:19:27|2.42999
21:19:28|2.43281
21:19:30|2.43281
21:19:30|2.42723
21:19:31|2.43098
21:19:33|2.43368
21:19:34|2.43292
21:19:35|2.43499
21:19:36|2.43368
21:19:37|2.4307
21:19:38|2.43148
21:19:39|2.43219
21:19:40|2.43219
21:19:41|2.42824
21:19:43|2.43034
21:19:43|2.43074
21:19:45|2.42949
21:19:47|2.43
21:19:48|2.43034
21:19:49|2.43168
21:19:49|2.433
21:19:51|2.433
21:19:52|2.433
21:19:52|2.43017
21:19:54|2.43017
21:19:55|2.43296
21:19:56|2.43296
21:19:57|2.43114
21:19:57|2.42759
21:19:59|2.4279
21:19:59|2.4279
21:20:00|2.4295
21:20:02|2.4295
21:20:03|2.4295
21:20:04|2.42821
21:20:04|2.42821
21:20:06|2.42821
21:20:07|2.42821
21:20:08|2.42943
21:20:09|2.4279
21:20:11|2.42462
21:20:12|2.42418
21:20:13|2.42
21:20:15|2.42063
21:20:16|2.41979
21:20:17|2.4119
21:20:18|2.41271
21:20:19|2.4111
21:20:20|2.41594
21:20:21|2.42213
21:20:22|2.42512
21:20:23|2.42288
21:20:24|2.42288
21:20:26|2.42482
21:20:26|2.42482
21:20:27|2.42482
21:20:28|2.4246
21:20:29|2.42475
21:20:30|2.42475
21:20:31|2.42475
21:20:32|2.42285
21:20:34|2.42279
21:20:36|2.422
21:20:37|2.41863
21:20:37|2.41863
21:20:39|2.4191
21:20:40|2.41629
21:20:41|2.4159
21:20:42|2.4159
21:20:43|2.4192
21:20:44|2.41835
21:20:45|2.421
21:20:45|2.4211
21:20:48|2.4211
21:20:48|2.42134
21:20:49|2.42046
21:20:51|2.42275
21:20:52|2.42275
21:20:52|2.42078
21:20:54|2.42078
21:20:56|2.42029
21:20:56|2.42074
21:20:57|2.42027
21:20:58|2.41935
21:20:59|2.41915
21:21:00|2.42071
21:21:02|2.42271
21:21:02|2.41959
21:21:04|2.42071
21:21:06|2.42289
21:21:06|2.42289
21:21:08|2.42289
21:21:09|2.42017
21:21:10|2.42017
21:21:10|2.42086
21:21:12|2.42074
21:21:13|2.42074
21:21:14|2.42074
21:21:15|2.419
21:21:16|2.41664
21:21:17|2.4164
21:21:18|2.41655
21:21:19|2.41123
21:21:20|2.41062
21:21:21|2.40741
21:21:22|2.40795
21:21:23|2.40827
21:21:24|2.41066
21:21:25|2.40934
21:21:26|2.4083
21:21:27|2.41105
21:21:28|2.41105
21:21:29|2.41189
21:21:30|2.41095
21:21:31|2.41095
21:21:32|2.41131
21:21:33|2.41131
21:21:34|2.41131
21:21:35|2.40936
21:21:36|2.40785
21:21:37|2.40785
21:21:38|2.40785
21:21:39|2.4107
21:21:40|2.4107
21:21:41|2.4107
21:21:42|2.4107
21:21:43|2.4107
21:21:44|2.40949
21:21:45|2.40949
21:21:46|2.40807
21:21:48|2.40966
21:21:49|2.4095
21:21:50|2.40588
21:21:52|2.40484
21:21:52|2.404
21:21:53|2.40382
21:21:55|2.40254
21:21:56|2.40157
21:21:57|2.401
21:21:58|2.40161
21:21:59|2.40161
21:22:00|2.401
21:22:01|2.40171
21:22:02|2.40195
21:22:03|2.40127
21:22:04|2.40127
21:22:05|2.40454
21:22:06|2.40843
21:22:07|2.41352
21:22:09|2.4092
21:22:10|2.40955
21:22:10|2.41079
21:22:12|2.41079
21:22:12|2.41061
21:22:14|2.41217
21:22:14|2.41217
21:22:16|2.41165
21:22:17|2.41165
21:22:18|2.41184
21:22:19|2.41187
21:22:20|2.41187
21:22:21|2.41181
21:22:22|2.41181
21:22:23|2.41181
21:22:24|2.40979
21:22:25|2.40955
21:22:26|2.40872
21:22:27|2.40872
21:22:28|2.40875
21:22:29|2.40955
21:22:30|2.41089
21:22:31|2.41089
21:22:32|2.41089
21:22:34|2.41089
21:22:34|2.41089
21:22:36|2.41089
21:22:37|2.413
21:22:37|2.41458
21:22:39|2.41551
21:22:40|2.41382
21:22:41|2.41747
21:22:41|2.41747
21:22:43|2.415
21:22:44|2.415
21:22:45|2.41146
21:22:45|2.41572
21:22:47|2.41153
21:22:49|2.41153
21:22:50|2.41286
21:22:50|2.41163
21:22:52|2.41373
21:22:53|2.41373
21:22:55|2.41373
21:22:55|2.41373
21:22:56|2.41373
21:22:58|2.41154
21:22:59|2.41154
21:23:00|2.41372
21:23:01|2.41373
21:23:03|2.41373
21:23:03|2.415
21:23:05|2.41411
21:23:06|2.41411
21:23:07|2.41533
21:23:08|2.41533
21:23:09|2.41533
21:23:10|2.41533
21:23:11|2.41271
21:23:12|2.41271
21:23:13|2.41271
21:23:14|2.41488
21:23:15|2.41488
21:23:16|2.41267
21:23:17|2.41154
21:23:18|2.41154
21:23:19|2.40581
21:23:20|2.40866
21:23:21|2.40706
21:23:22|2.40993
21:23:23|2.40955
21:23:24|2.40971
21:23:25|2.40971
21:23:26|2.411
21:23:27|2.40926
21:23:28|2.41012
21:23:29|2.41012
21:23:30|2.411
21:23:31|2.411
21:23:32|2.411
21:23:33|2.4092
21:23:34|2.41121
21:23:35|2.40921
21:23:36|2.40866
21:23:37|2.40771
21:23:38|2.40925
21:23:39|2.40925
21:23:40|2.40925
21:23:41|2.41257
21:23:42|2.41385
21:23:43|2.41248
21:23:44|2.41252
21:23:45|2.41257
21:23:46|2.41256
21:23:47|2.41256
21:23:48|2.41064
21:23:49|2.41064
21:23:50|2.41064
21:23:51|2.40959
21:23:52|2.40959
21:23:54|2.40925
21:23:55|2.40925
21:23:56|2.40925
21:23:56|2.40925
21:23:59|2.41245
21:23:59|2.41245
21:24:00|2.41067
21:24:01|2.41348
21:24:03|2.41348
21:24:03|2.41348
21:24:05|2.41417
21:24:06|2.41237
21:24:07|2.41237
21:24:08|2.41045
21:24:08|2.41307
21:24:10|2.41
21:24:11|2.41064
21:24:12|2.41064
21:24:13|2.41064
21:24:13|2.41064
21:24:15|2.41213
21:24:15|2.41399
21:24:17|2.41268
21:24:18|2.41191
21:24:19|2.41191
21:24:20|2.41191
21:24:22|2.41191
21:24:22|2.41268
21:24:23|2.41153
21:24:24|2.41305
21:24:25|2.41269
21:24:26|2.41269
21:24:28|2.41269
21:24:28|2.41268
21:24:29|2.41499
21:24:30|2.41696
21:24:31|2.41836
21:24:32|2.41773
21:24:33|2.41898
21:24:34|2.41728
21:24:35|2.41773
21:24:37|2.41727
21:24:37|2.41727
21:24:38|2.41727
21:24:39|2.4142
21:24:40|2.41361
21:24:42|2.41502
21:24:44|2.41492
21:24:44|2.41492
21:24:45|2.41492
21:24:47|2.41348
21:24:48|2.41348
21:24:49|2.41348
21:24:51|2.41348
21:24:52|2.41348
21:24:53|2.41348
21:24:54|2.41268
21:24:55|2.41269
21:24:56|2.41269
21:24:57|2.41302
21:24:57|2.41302
21:25:00|2.41491
21:25:00|2.41491
21:25:02|2.41491
21:25:04|2.41492
21:25:04|2.41492
21:25:05|2.41502
21:25:07|2.41491
21:25:08|2.41491
21:25:09|2.41491
21:25:10|2.41491
21:25:11|2.41491
21:25:12|2.41456
21:25:12|2.41456
21:25:15|2.41208
21:25:16|2.41208
21:25:16|2.41391
21:25:17|2.41391
21:25:19|2.4127
21:25:19|2.4127
21:25:20|2.41319
21:25:21|2.41313
21:25:23|2.41168
21:25:24|2.41168
21:25:25|2.41207
21:25:25|2.41233
21:25:26|2.41451
21:25:28|2.41235
21:25:29|2.41207
21:25:30|2.4143
21:25:32|2.41416
21:25:32|2.41416
21:25:33|2.41242
21:25:34|2.41242
21:25:36|2.41242
21:25:36|2.41242
21:25:38|2.41242
21:25:39|2.4123
21:25:40|2.4123
21:25:40|2.4123
21:25:41|2.4123
21:25:43|2.4123
21:25:44|2.4123
21:25:45|2.41256
21:25:46|2.41256
21:25:48|2.41256
21:25:49|2.4115
21:25:49|2.41371
21:25:51|2.41371
21:25:52|2.41371
21:25:54|2.41224
21:25:55|2.41
21:25:56|2.40996
21:25:57|2.40996
21:25:58|2.40996
21:25:59|2.41163
21:26:01|2.41228
21:26:03|2.41228
21:26:03|2.41228
21:26:04|2.41228
21:26:05|2.41228
21:26:06|2.41228
21:26:07|2.41228
21:26:09|2.41228
21:26:10|2.41228
21:26:11|2.41228
21:26:11|2.41188
21:26:13|2.41188
21:26:13|2.41188
21:26:15|2.41188
21:26:16|2.41188
21:26:17|2.41166
21:26:18|2.41174
21:26:19|2.41174
21:26:20|2.41174
21:26:21|2.41111
21:26:22|2.41111
21:26:23|2.41166
21:26:25|2.41073
21:26:25|2.41073
21:26:26|2.41073
21:26:27|2.41073
21:26:28|2.41073
21:26:29|2.411
21:26:30|2.41228
21:26:31|2.41079
21:26:32|2.4108
21:26:33|2.41174
21:26:34|2.41174
21:26:35|2.41174
21:26:37|2.41174
21:26:38|2.41228
21:26:39|2.41228
21:26:40|2.41079
21:26:41|2.41079
21:26:42|2.41079
21:26:43|2.41163
21:26:44|2.41268
21:26:45|2.41268
21:26:46|2.41212
21:26:47|2.41212
21:26:48|2.4108
21:26:49|2.41236
21:26:50|2.41236
21:26:51|2.41164
21:26:52|2.4116
21:26:54|2.41079
21:26:55|2.41079
21:26:56|2.41079
21:26:57|2.41079
21:26:58|2.41108
21:26:59|2.4099
21:27:00|2.40856
21:27:02|2.40868
21:27:03|2.40887
21:27:04|2.40886
21:27:05|2.40889
21:27:07|2.40999
21:27:09|2.40999
21:27:09|2.40999
21:27:10|2.40868
21:27:11|2.40868
21:27:12|2.40868
21:27:13|2.40828
21:27:14|2.40989
21:27:15|2.40827
21:27:16|2.40688
21:27:17|2.40569
21:27:18|2.40563
21:27:19|2.40563
21:27:20|2.40563
21:27:22|2.40867
21:27:22|2.40673
21:27:23|2.40677
21:27:24|2.408
21:27:25|2.408
21:27:26|2.408
21:27:28|2.40624
21:27:29|2.40624
21:27:30|2.40624
21:27:31|2.40624
21:27:32|2.40624
21:27:33|2.40675
21:27:34|2.40908
21:27:35|2.40713
21:27:36|2.40713
21:27:37|2.40713
21:27:38|2.41
21:27:39|2.41
21:27:40|2.41
21:27:41|2.41
21:27:42|2.41
21:27:44|2.41052
21:27:45|2.41079
21:27:46|2.41079
21:27:47|2.4099
21:27:48|2.41165
21:27:49|2.41165
21:27:51|2.41165
21:27:52|2.41165
21:27:53|2.41165
21:27:54|2.41165
21:27:55|2.41165
21:27:57|2.4125
21:27:58|2.4125
21:27:59|2.41229
21:28:00|2.41229
21:28:01|2.41346
21:28:02|2.41337
21:28:03|2.41165
21:28:04|2.41165
21:28:05|2.4125
21:28:07|2.41213
21:28:09|2.41046
21:28:09|2.41198
21:28:10|2.41198
21:28:11|2.41198
21:28:12|2.41198
21:28:13|2.41166
21:28:14|2.41166
21:28:15|2.41166
21:28:16|2.41166
21:28:17|2.41166
21:28:18|2.41199
21:28:19|2.41199
21:28:20|2.41199
21:28:21|2.41199
21:28:22|2.41199
21:28:23|2.41199
21:28:24|2.41166
21:28:25|2.41166
21:28:26|2.41
21:28:27|2.40999
21:28:28|2.40999
21:28:30|2.40999
21:28:30|2.40998
21:28:31|2.41
21:28:32|2.41
21:28:33|2.41
21:28:34|2.40931
21:28:35|2.40931
21:28:36|2.40931
21:28:38|2.41
21:28:39|2.41
21:28:40|2.41
21:28:41|2.41
21:28:42|2.41
21:28:43|2.41
21:28:44|2.41
21:28:45|2.41
21:28:46|2.41
21:28:46|2.41
21:28:48|2.41
21:28:49|2.41
21:28:50|2.41
21:28:51|2.41
21:28:51|2.41
21:28:53|2.41
21:28:53|2.41
21:28:55|2.41
21:28:57|2.41
21:28:57|2.41
21:28:58|2.41
21:28:59|2.41
21:29:01|2.41
21:29:01|2.41
21:29:02|2.41
21:29:03|2.41
21:29:05|2.41
21:29:06|2.41
21:29:07|2.41
21:29:08|2.40885
21:29:09|2.40976
21:29:10|2.40822
21:29:11|2.4093
21:29:12|2.4093
21:29:14|2.40818
21:29:15|2.40818
21:29:16|2.4091
21:29:17|2.40814
21:29:18|2.40814
21:29:19|2.408
21:29:20|2.408
21:29:21|2.40774
21:29:22|2.4057
21:29:23|2.40704
21:29:24|2.4053
21:29:25|2.4053
21:29:26|2.40315
21:29:27|2.40186
21:29:28|2.40123
21:29:29|2.40208
21:29:30|2.4
21:29:31|2.40058
21:29:32|2.40113
21:29:33|2.40113
21:29:34|2.40488
21:29:35|2.40181
21:29:36|2.40482
21:29:37|2.40185
21:29:38|2.40339
21:29:39|2.40241
21:29:41|2.40059
21:29:42|2.40059
21:29:43|2.40059
21:29:43|2.40059
21:29:44|2.4
21:29:45|2.40001
21:29:46|2.40001
21:29:48|2.40001
21:29:49|2.40045
21:29:50|2.40003
21:29:51|2.40003
21:29:52|2.40003
21:29:53|2.40046
21:29:54|2.40001
21:29:55|2.40046
21:29:57|2.39879
21:29:58|2.39714
21:29:59|2.39713
21:30:00|2.40059
21:30:01|2.40379
21:30:02|2.40041
21:30:03|2.40399
21:30:04|2.40043
21:30:05|2.39933
21:30:06|2.39776
21:30:07|2.3987
21:30:08|2.3987
21:30:09|2.39716
21:30:10|2.40395
21:30:11|2.40395
21:30:12|2.39846
21:30:13|2.39846
21:30:14|2.39793
21:30:15|2.39793
21:30:16|2.39964
21:30:17|2.39883
21:30:18|2.39883
21:30:19|2.39864
21:30:20|2.39864
21:30:22|2.39776
21:30:23|2.39776
21:30:24|2.39864
21:30:25|2.39864
21:30:26|2.4
21:30:27|2.4
21:30:28|2.4
21:30:29|2.39883
21:30:30|2.39872
21:30:31|2.39878
21:30:32|2.39878
21:30:32|2.4
21:30:34|2.40225
21:30:35|2.40225
21:30:36|2.3989
21:30:36|2.3989
21:30:38|2.3989
21:30:39|2.3989
21:30:40|2.3989
21:30:41|2.40045
21:30:42|2.40158
21:30:42|2.40158
21:30:44|2.40158
21:30:45|2.4022
21:30:46|2.40373
21:30:47|2.40127
21:30:48|2.40127
21:30:48|2.40127
21:30:50|2.40296
21:30:50|2.40118
21:30:52|2.40118
21:30:52|2.40118
21:30:53|2.40046
21:30:55|2.40046
21:30:56|2.40046
21:30:58|2.40046
21:30:58|2.40046
21:30:59|2.40127
21:31:00|2.40275
21:31:01|2.40275
21:31:03|2.40118
21:31:04|2.4
21:31:05|2.39865
21:31:06|2.39859
21:31:07|2.39776
21:31:08|2.39776
21:31:09|2.39854
21:31:10|2.39895
21:31:11|2.39776
21:31:11|2.39776
21:31:13|2.39776
21:31:14|2.39776
21:31:14|2.39776
21:31:16|2.39776
21:31:17|2.39776
21:31:18|2.39853
21:31:19|2.39853
21:31:20|2.39776
21:31:21|2.39824
21:31:22|2.39826
21:31:22|2.39777
21:31:24|2.39776
21:31:25|2.39999
21:31:26|2.39782
21:31:27|2.40074
21:31:28|2.39785
21:31:29|2.39785
21:31:30|2.39952
21:31:30|2.39952
21:31:32|2.39952
21:31:34|2.4
21:31:35|2.39999
21:31:35|2.39999
21:31:37|2.39862
21:31:38|2.39951
21:31:39|2.40093
21:31:39|2.40085
21:31:41|2.40085
21:31:41|2.40085
21:31:42|2.40085
21:31:44|2.399
21:31:45|2.39998
21:31:45|2.40114
21:31:47|2.40114
21:31:48|2.4
21:31:48|2.4
21:31:50|2.4
21:31:50|2.402
21:31:51|2.40105
21:31:53|2.402
21:31:54|2.40484
21:31:55|2.40395
21:31:56|2.40603
21:31:57|2.40593
21:31:59|2.40791
21:32:00|2.41198
21:32:00|2.415
21:32:02|2.4149
21:32:04|2.41647
21:32:05|2.422
21:32:06|2.42502
21:32:08|2.42316
21:32:08|2.42316
21:32:10|2.42245
21:32:11|2.4206
21:32:11|2.423
21:32:12|2.41979
21:32:14|2.42026
21:32:14|2.42201
21:32:15|2.41979
21:32:17|2.41979
21:32:17|2.42046
21:32:19|2.41428
21:32:19|2.41682
21:32:21|2.41136
21:32:21|2.41185
21:32:23|2.4143
21:32:24|2.41592
21:32:24|2.41592
21:32:26|2.41681
21:32:27|2.41734
21:32:28|2.41741
21:32:29|2.41859
21:32:30|2.41859
21:32:31|2.41681
21:32:32|2.41792
21:32:33|2.41741
21:32:34|2.4162
21:32:35|2.41348
21:32:36|2.41348
21:32:37|2.41218
21:32:38|2.41509
21:32:39|2.41496
21:32:40|2.41509
21:32:41|2.41509
21:32:42|2.41308
21:32:43|2.41308
21:32:44|2.41308
21:32:45|2.41504
21:32:46|2.41499
21:32:47|2.41497
21:32:48|2.41308
21:32:49|2.41308
21:32:50|2.41432
21:32:51|2.41259
21:32:52|2.41491
21:32:53|2.41491
21:32:54|2.41321
21:32:55|2.41501
21:32:56|2.41509
21:32:57|2.41681
21:32:59|2.41873
21:33:00|2.41904
21:33:02|2.4181
21:33:02|2.4181
21:33:03|2.4181
21:33:04|2.41909
21:33:06|2.42
21:33:07|2.41664
21:33:09|2.4206
21:33:09|2.4206
21:33:10|2.4206
21:33:12|2.42011
21:33:13|2.42011
21:33:14|2.42011
21:33:15|2.42011
21:33:16|2.42011
21:33:17|2.42011
21:33:18|2.42
21:33:19|2.42
21:33:21|2.42
21:33:22|2.41997
21:33:23|2.41997
21:33:24|2.41997
21:33:26|2.41997
21:33:26|2.41997
21:33:27|2.42011
21:33:28|2.42129
21:33:29|2.42129
21:33:30|2.42129
21:33:31|2.42004
21:33:32|2.42011
21:33:33|2.42011
21:33:34|2.42011
21:33:35|2.42011
21:33:36|2.42011
21:33:37|2.42
21:33:38|2.41801
21:33:40|2.42008
21:33:41|2.42008
21:33:42|2.42
21:33:43|2.41997
21:33:44|2.41891
21:33:44|2.41989
21:33:46|2.41989
21:33:47|2.41868
21:33:49|2.42009
21:33:49|2.42009
21:33:50|2.42009
21:33:51|2.42099
21:33:52|2.42099
21:33:53|2.42049
21:33:54|2.42049
21:33:55|2.42049
21:33:56|2.42099
21:33:57|2.42099
21:33:58|2.42099
21:33:59|2.42099
21:34:00|2.42009
21:34:02|2.42049
21:34:03|2.42049
21:34:04|2.42049
21:34:05|2.42049
21:34:06|2.42049
21:34:07|2.42049
21:34:09|2.42099
21:34:10|2.421
21:34:11|2.42171
21:34:12|2.42245
21:34:13|2.42267
21:34:15|2.423
21:34:15|2.423
21:34:17|2.424
21:34:18|2.42454
21:34:18|2.42329
21:34:19|2.42454
21:34:21|2.42459
21:34:21|2.42328
21:34:23|2.42328
21:34:25|2.42328
21:34:25|2.42328
21:34:27|2.42328
21:34:27|2.42316
21:34:28|2.42051
21:34:30|2.4205
21:34:32|2.42162
21:34:32|2.42244
21:34:33|2.41994
21:34:34|2.41994
21:34:35|2.424
21:34:37|2.425
21:34:38|2.42446
21:34:39|2.42513
21:34:40|2.42407
21:34:41|2.42298
21:34:42|2.42195
21:34:43|2.42298
21:34:44|2.42298
21:34:45|2.42298
21:34:46|2.423
21:34:47|2.423
21:34:48|2.423
21:34:49|2.42508
21:34:51|2.42314
21:34:53|2.42314
21:34:53|2.42314
21:34:54|2.42314
21:34:55|2.4243
21:34:56|2.4243
21:34:57|2.4243
21:34:59|2.42446
21:35:01|2.42681
21:35:02|2.43
21:35:04|2.43081
21:35:05|2.432
21:35:06|2.4322
21:35:07|2.42809
21:35:09|2.42847
21:35:09|2.42998
21:35:11|2.42998
21:35:11|2.42998
21:35:12|2.42993
21:35:14|2.43
21:35:14|2.43
21:35:15|2.42987
21:35:17|2.42963
21:35:18|2.42963
21:35:19|2.42937
21:35:20|2.43
21:35:21|2.43
21:35:22|2.43
21:35:23|2.43
21:35:24|2.43
21:35:25|2.43
21:35:26|2.43
21:35:27|2.43244
21:35:28|2.4357
21:35:29|2.4357
21:35:30|2.43515
21:35:31|2.43463
21:35:32|2.43456
21:35:33|2.4314
21:35:34|2.4314
21:35:35|2.43112
21:35:36|2.43048
21:35:37|2.43048
21:35:38|2.43049
21:35:39|2.43433
21:35:40|2.43433
21:35:41|2.43133
21:35:42|2.4334
21:35:43|2.4334
21:35:44|2.43297
21:35:45|2.43297
21:35:46|2.43282
21:35:47|2.43282
21:35:48|2.43264
21:35:49|2.43264
21:35:50|2.43345
21:35:51|2.43345
21:35:52|2.43303
21:35:54|2.43049
21:35:55|2.42881
21:35:56|2.43001
21:35:57|2.4278
21:35:58|2.42831
21:35:59|2.426
21:36:00|2.42469
21:36:02|2.42294
21:36:03|2.42
21:36:04|2.42109
21:36:05|2.41989
21:36:06|2.41831
21:36:06|2.4184
21:36:08|2.42051
21:36:09|2.42263
21:36:10|2.42263
21:36:11|2.42302
21:36:12|2.42
21:36:14|2.42129
21:36:14|2.42129
21:36:15|2.42302
21:36:16|2.42122
21:36:17|2.42037
21:36:18|2.42124
21:36:19|2.42124
21:36:20|2.42128
21:36:22|2.42128
21:36:22|2.42008
21:36:23|2.42129
21:36:24|2.423
21:36:25|2.42302
21:36:26|2.42302
21:36:27|2.42302
21:36:28|2.42302
21:36:29|2.42302
21:36:30|2.42302
21:36:31|2.42294
21:36:32|2.42125
21:36:33|2.42287
21:36:34|2.4211
21:36:35|2.41883
21:36:36|2.41907
21:36:38|2.42213
21:36:39|2.42213
21:36:40|2.42028
21:36:41|2.42028
21:36:42|2.42213
21:36:42|2.42252
21:36:43|2.42302
21:36:44|2.42408
21:36:46|2.42307
21:36:47|2.42694
21:36:48|2.42744
21:36:49|2.42877
21:36:50|2.42698
21:36:51|2.42997
21:36:52|2.43
21:36:53|2.4307
21:36:54|2.43023
21:36:54|2.4302
21:36:55|2.43
21:36:56|2.42838
21:36:57|2.43
21:36:59|2.43
21:37:00|2.42838
21:37:01|2.42919
21:37:03|2.42927
21:37:04|2.42863
21:37:05|2.42979
21:37:06|2.42943
21:37:07|2.43359
21:37:09|2.435
21:37:09|2.435
21:37:11|2.43507
21:37:12|2.435
21:37:14|2.43429
21:37:15|2.43073
21:37:15|2.43013
21:37:17|2.43013
21:37:18|2.43061
21:37:19|2.43214
21:37:20|2.43311
21:37:21|2.43655
21:37:22|2.43498
21:37:22|2.43118
21:37:24|2.43484
21:37:25|2.43227
21:37:26|2.43414
21:37:27|2.43392
21:37:28|2.431
21:37:29|2.43198
21:37:30|2.43198
21:37:31|2.43198
21:37:32|2.43317
21:37:33|2.43497
21:37:34|2.43521
21:37:35|2.435
21:37:36|2.43423
21:37:37|2.4321
21:37:38|2.43439
21:37:39|2.43061
21:37:41|2.43007
21:37:41|2.43
21:37:43|2.43083
21:37:44|2.43336
21:37:45|2.43146
21:37:46|2.43146
21:37:47|2.43146
21:37:48|2.43437
21:37:49|2.43437
21:37:49|2.43395
21:37:51|2.43414
21:37:52|2.43439
21:37:53|2.43414
21:37:55|2.43438
21:37:55|2.43436
21:37:56|2.43436
21:37:57|2.43292
21:37:58|2.43292
21:37:59|2.43292
21:38:00|2.432
21:38:02|2.432
21:38:02|2.432
21:38:05|2.43002
21:38:06|2.43062
21:38:08|2.42611
21:38:09|2.42519
21:38:10|2.42536
21:38:11|2.42536
21:38:12|2.42536
21:38:13|2.42536
21:38:14|2.4281
21:38:15|2.4281
21:38:16|2.4299
21:38:17|2.4281
21:38:18|2.4281
21:38:19|2.42934
21:38:20|2.42935
21:38:21|2.42935
21:38:22|2.43124
21:38:23|2.43124
21:38:24|2.4315
21:38:25|2.43438
21:38:26|2.43438
21:38:27|2.435
21:38:28|2.43507
21:38:29|2.43684
21:38:30|2.437
21:38:31|2.43812
21:38:32|2.44
21:38:33|2.44076
21:38:35|2.43947
21:38:36|2.43947
21:38:36|2.43962
21:38:38|2.43961
21:38:39|2.44368
21:38:40|2.44175
21:38:40|2.445
21:38:42|2.44558
21:38:42|2.44647
21:38:44|2.44529
21:38:44|2.44505
21:38:45|2.44544
21:38:47|2.44284
21:38:47|2.44546
21:38:49|2.44546
21:38:50|2.44645
21:38:51|2.44427
21:38:52|2.44647
21:38:53|2.44614
21:38:54|2.44881
21:38:55|2.44999
21:38:56|2.45
21:38:57|2.44969
21:38:58|2.44956
21:38:59|2.45
21:38:59|2.44998
21:39:01|2.44895
21:39:02|2.44821
21:39:03|2.44226
21:39:05|2.44065
21:39:05|2.44079
21:39:07|2.43949
21:39:09|2.44343
21:39:09|2.44342
21:39:10|2.44005
21:39:11|2.44343
21:39:12|2.446
21:39:13|2.44896
21:39:14|2.45
21:39:15|2.44679
21:39:16|2.45
21:39:18|2.444
21:39:18|2.44745
21:39:19|2.44603
21:39:20|2.44663
21:39:21|2.44668
21:39:22|2.44601
21:39:23|2.44873
21:39:24|2.44889
21:39:25|2.45
21:39:26|2.45
21:39:27|2.44941
21:39:28|2.44887
21:39:29|2.44972
21:39:30|2.44339
21:39:31|2.44279
21:39:32|2.44
21:39:33|2.43999
21:39:34|2.43801
21:39:35|2.44103
21:39:36|2.44024
21:39:38|2.43949
21:39:39|2.43666
21:39:40|2.43961
21:39:41|2.43961
21:39:42|2.43921
21:39:43|2.44
21:39:44|2.44
21:39:45|2.43842
21:39:46|2.43842
21:39:47|2.43851
21:39:48|2.44
21:39:49|2.4419
21:39:50|2.44163
21:39:51|2.4423
21:39:52|2.43956
21:39:53|2.43924
21:39:54|2.44326
21:39:55|2.44351
21:39:56|2.44157
21:39:57|2.44031
21:39:58|2.44031
21:39:59|2.44031
21:40:00|2.43953
21:40:01|2.44248
21:40:02|2.44248
21:40:04|2.438
21:40:05|2.43128
21:40:07|2.43333
21:40:09|2.43089
21:40:10|2.43718
21:40:11|2.43718
21:40:12|2.43949
21:40:13|2.43949
21:40:14|2.43949
21:40:15|2.43684
21:40:16|2.44
21:40:17|2.43754
21:40:18|2.43754
21:40:19|2.43659
21:40:20|2.43911
21:40:21|2.43694
21:40:22|2.43981
21:40:23|2.43727
21:40:24|2.43727
21:40:25|2.44
21:40:26|2.44
21:40:27|2.43924
21:40:28|2.43924
21:40:29|2.43601
21:40:30|2.43664
21:40:31|2.43664
21:40:32|2.43894
21:40:33|2.4388
21:40:34|2.43877
21:40:35|2.43877
21:40:36|2.43877
21:40:37|2.43708
21:40:38|2.43708
21:40:39|2.43948
21:40:40|2.43899
21:40:41|2.43654
21:40:42|2.43654
21:40:43|2.43654
21:40:44|2.43654
21:40:45|2.43575
21:40:47|2.43656
21:40:47|2.43708
21:40:48|2.43708
21:40:49|2.43794
21:40:50|2.43794
21:40:51|2.43794
21:40:52|2.43796
21:40:53|2.43708
21:40:54|2.43863
21:40:55|2.44454
21:40:57|2.44649
21:40:57|2.44681
21:40:59|2.44664
21:40:59|2.44475
21:41:00|2.44496
21:41:02|2.44282
21:41:02|2.44282
21:41:03|2.44194
21:41:04|2.44101
21:41:06|2.43996
21:41:07|2.44144
21:41:09|2.44144
21:41:09|2.44185
21:41:11|2.44282
21:41:11|2.44496
21:41:12|2.44569
21:41:14|2.44718
21:41:15|2.44569
21:41:16|2.44495
21:41:18|2.44101
21:41:19|2.43981
21:41:20|2.44101
21:41:21|2.44101
21:41:22|2.44101
21:41:23|2.44101
21:41:24|2.44101
21:41:25|2.44101
21:41:26|2.44101
21:41:27|2.44101
21:41:28|2.44101
21:41:29|2.44101
21:41:30|2.44101
21:41:31|2.44101
21:41:32|2.44053
21:41:33|2.43707
21:41:34|2.43847
21:41:35|2.43815
21:41:36|2.43815
21:41:37|2.43595
21:41:38|2.43819
21:41:39|2.43819
21:41:40|2.43847
21:41:41|2.43851
21:41:42|2.441
21:41:43|2.441
21:41:44|2.43951
21:41:45|2.439
21:41:46|2.44099
21:41:47|2.44097
21:41:48|2.4393
21:41:49|2.43802
21:41:50|2.43697
21:41:51|2.43925
21:41:52|2.43682
21:41:53|2.43969
21:41:54|2.43987
21:41:55|2.43987
21:41:56|2.43987
21:41:57|2.44
21:41:58|2.43941
21:41:59|2.44062
21:42:00|2.43796
21:42:01|2.43948
21:42:02|2.43941
21:42:03|2.43941
21:42:04|2.43944
21:42:05|2.43925
21:42:06|2.44062
21:42:08|2.43941
21:42:08|2.43941
21:42:10|2.44041
21:42:12|2.43919
21:42:13|2.43682
21:42:14|2.43481
21:42:15|2.43239
21:42:16|2.43097
21:42:17|2.43179
21:42:18|2.43166
21:42:19|2.42768
21:42:20|2.42988
21:42:21|2.43166
21:42:22|2.42896
21:42:23|2.43019
21:42:24|2.43209
21:42:25|2.4318
21:42:26|2.4345
21:42:27|2.4345
21:42:28|2.4345
21:42:29|2.4345
21:42:30|2.4345
21:42:31|2.43123
21:42:32|2.43232
21:42:33|2.43099
21:42:35|2.43182
21:42:36|2.43269
21:42:37|2.43243
21:42:38|2.43243
21:42:39|2.43243
21:42:40|2.43
21:42:41|2.43128
21:42:42|2.43073
21:42:43|2.431
21:42:44|2.42901
21:42:45|2.42901
21:42:46|2.43149
21:42:47|2.43271
21:42:48|2.43297
21:42:49|2.433
21:42:50|2.43351
21:42:51|2.43449
21:42:52|2.43296
21:42:53|2.43296
21:42:54|2.4316
21:42:55|2.4316
21:42:56|2.43289
21:42:58|2.43164
21:42:59|2.43289
21:42:59|2.4316
21:43:01|2.43257
21:43:03|2.4316
21:43:03|2.4316
21:43:04|2.43235
21:43:05|2.43235
21:43:06|2.43164
21:43:08|2.43129
21:43:10|2.43129
21:43:10|2.43292
21:43:11|2.43292
21:43:12|2.43235
21:43:13|2.43235
21:43:15|2.43155
21:43:16|2.43297
21:43:18|2.43292
21:43:18|2.43297
21:43:20|2.43297
21:43:20|2.43404
21:43:22|2.43405
21:43:22|2.43405
21:43:23|2.43405
21:43:25|2.43405
21:43:25|2.43557
21:43:27|2.43675
21:43:28|2.43634
21:43:29|2.43902
21:43:30|2.43902
21:43:31|2.43902
21:43:32|2.43953
21:43:33|2.44
21:43:34|2.4403
21:43:35|2.44
21:43:36|2.44098
21:43:37|2.43824
21:43:38|2.43437
21:43:39|2.43406
21:43:40|2.43401
21:43:41|2.43288
21:43:42|2.43464
21:43:43|2.43275
21:43:45|2.4329
21:43:45|2.4329
21:43:46|2.4342
21:43:48|2.43613
21:43:48|2.43525
21:43:49|2.43703
21:43:51|2.43703
21:43:52|2.43731
21:43:52|2.43703
21:43:53|2.43703
21:43:54|2.43703
21:43:56|2.43657
21:43:57|2.43689
21:43:58|2.43689
21:43:59|2.43525
21:44:00|2.43672
21:44:01|2.43672
21:44:02|2.43686
21:44:03|2.435
21:44:04|2.43507
21:44:05|2.43704
21:44:06|2.43585
21:44:07|2.43585
21:44:08|2.43703
21:44:10|2.435
21:44:11|2.43724
21:44:13|2.4374
21:44:14|2.4374
21:44:15|2.43698
21:44:16|2.43915
21:44:17|2.43915
21:44:19|2.43694
21:44:19|2.43694
21:44:20|2.43899
21:44:21|2.43899
21:44:23|2.4389
21:44:24|2.43881
21:44:25|2.43881
21:44:26|2.436
21:44:26|2.436
21:44:27|2.436
21:44:29|2.43831
21:44:30|2.43831
21:44:31|2.43838
21:44:31|2.43679
21:44:33|2.43679
21:44:34|2.43509
21:44:34|2.435
21:44:37|2.43235
21:44:37|2.43348
21:44:38|2.43128
21:44:39|2.43329
21:44:40|2.43499
21:44:41|2.43499
21:44:42|2.43747
21:44:43|2.43499
21:44:44|2.43882
21:44:45|2.436
21:44:46|2.43759
21:44:47|2.43759
21:44:48|2.43315
21:44:49|2.43315
21:44:50|2.43249
21:44:51|2.43542
21:44:52|2.43203
21:44:53|2.43292
21:44:54|2.43292
21:44:55|2.43291
21:44:56|2.43291
21:44:57|2.43292
21:44:58|2.43313
21:45:00|2.43292
21:45:01|2.43293
21:45:02|2.43349
21:45:03|2.43457
21:45:05|2.43318
21:45:06|2.43368
21:45:06|2.43292
21:45:07|2.43292
21:45:08|2.432
21:45:10|2.43287
21:45:12|2.43292
21:45:12|2.43153
21:45:14|2.43133
21:45:15|2.43133
21:45:16|2.43294
21:45:17|2.43294
21:45:19|2.42492
21:45:20|2.41715
21:45:21|2.41637
21:45:23|2.42585
21:45:23|2.42461
21:45:24|2.42459
21:45:25|2.42379
21:45:26|2.42447
21:45:27|2.42448
21:45:29|2.42527
21:45:29|2.42582
21:45:30|2.42582
21:45:31|2.43092
21:45:32|2.43157
21:45:33|2.43
21:45:34|2.425
21:45:36|2.425
21:45:37|2.425
21:45:38|2.42841
21:45:39|2.42841
21:45:40|2.42866
21:45:40|2.42866
21:45:42|2.42848
21:45:43|2.42848
21:45:43|2.42848
21:45:45|2.42978
21:45:46|2.42978
21:45:47|2.42848
21:45:47|2.42866
21:45:49|2.42866
21:45:50|2.42971
21:45:51|2.42971
21:45:52|2.42866
21:45:53|2.42975
21:45:53|2.42978
21:45:55|2.42848
21:45:57|2.42805
21:45:57|2.42866
21:45:58|2.42866
21:45:59|2.42866
21:46:00|2.42806
21:46:02|2.42807
21:46:03|2.42807
21:46:04|2.42807
21:46:05|2.4275
21:46:06|2.4275
21:46:07|2.4275
21:46:08|2.4275
21:46:09|2.4292
21:46:10|2.42709
21:46:11|2.42528
21:46:12|2.42528
21:46:14|2.42724
21:46:15|2.42526
21:46:16|2.42791
21:46:18|2.42528
21:46:18|2.42528
21:46:19|2.42494
21:46:21|2.42627
21:46:22|2.42627
21:46:23|2.42627
21:46:25|2.42771
21:46:25|2.42771
21:46:26|2.42771
21:46:27|2.42771
21:46:28|2.42771
21:46:29|2.42831
21:46:30|2.42831
21:46:31|2.42772
21:46:32|2.43044
21:46:33|2.43484
21:46:34|2.43638
21:46:35|2.43516
21:46:36|2.43516
21:46:37|2.43518
21:46:38|2.43383
21:46:40|2.43645
21:46:41|2.4366
21:46:42|2.43516
21:46:43|2.43516
21:46:44|2.4352
21:46:45|2.4352
21:46:46|2.438
21:46:47|2.43766
21:46:48|2.43794
21:46:49|2.43755
21:46:50|2.43755
21:46:51|2.43755
21:46:52|2.43755
21:46:53|2.4366
21:46:54|2.4366
21:46:55|2.43579
21:46:56|2.43794
21:46:57|2.43794
21:46:58|2.43755
21:46:59|2.43794
21:47:00|2.43882
21:47:01|2.43884
21:47:02|2.43755
21:47:03|2.43883
21:47:04|2.43882
21:47:05|2.43863
21:47:06|2.43999
21:47:07|2.43999
21:47:08|2.44
21:47:09|2.44
21:47:10|2.44
21:47:11|2.44
21:47:12|2.44
21:47:13|2.43949
21:47:15|2.44
21:47:16|2.43999
21:47:16|2.43999
21:47:17|2.44
21:47:19|2.44
21:47:19|2.44099
21:47:20|2.44099
21:47:21|2.44099
21:47:23|2.44011
21:47:23|2.44
21:47:25|2.44
21:47:26|2.43756
21:47:26|2.43461
21:47:28|2.43383
21:47:28|2.43651
21:47:29|2.43791
21:47:31|2.43802
21:47:32|2.43383
21:47:34|2.43704
21:47:35|2.43704
21:47:36|2.43842
21:47:36|2.43842
21:47:37|2.43656
21:47:39|2.43656
21:47:39|2.43544
21:47:40|2.43544
21:47:42|2.43656
21:47:43|2.43236
21:47:44|2.43594
21:47:45|2.43582
21:47:46|2.43572
21:47:47|2.43563
21:47:48|2.43563
21:47:48|2.43673
21:47:50|2.43701
21:47:51|2.43761
21:47:52|2.43761
21:47:53|2.43761
21:47:54|2.43761
21:47:55|2.43761
21:47:56|2.43761
21:47:56|2.43761
21:47:57|2.43761
21:47:59|2.43761
21:48:00|2.43997
21:48:01|2.43997
21:48:03|2.4403
21:48:04|2.4417
21:48:05|2.44183
21:48:05|2.44183
21:48:07|2.44183
21:48:08|2.43752
21:48:09|2.44117
21:48:10|2.44117
21:48:11|2.44117
21:48:12|2.441
21:48:14|2.44004
21:48:15|2.43543
21:48:17|2.43629
21:48:17|2.43629
21:48:18|2.43804
21:48:19|2.43804
21:48:20|2.43804
21:48:21|2.4376
21:48:22|2.43831
21:48:23|2.43648
21:48:24|2.43648
21:48:25|2.43648
21:48:26|2.43648
21:48:27|2.43648
21:48:28|2.43796
21:48:29|2.4377
21:48:30|2.437
21:48:31|2.437
21:48:32|2.437
21:48:33|2.437
21:48:34|2.438
21:48:35|2.43709
21:48:36|2.43709
21:48:37|2.43745
21:48:39|2.43745
21:48:40|2.43748
21:48:41|2.438
21:48:42|2.43871
21:48:43|2.43868
21:48:44|2.43796
21:48:44|2.43796
21:48:46|2.437
21:48:46|2.43778
21:48:49|2.43798
21:48:49|2.43798
21:48:50|2.43548
21:48:51|2.43548
21:48:52|2.43548
21:48:53|2.43548
21:48:54|2.43548
21:48:55|2.435
21:48:56|2.435
21:48:57|2.43549
21:48:58|2.43735
21:48:59|2.43735
21:49:00|2.43549
21:49:01|2.43549
21:49:02|2.43549
21:49:04|2.43549
21:49:04|2.43765
21:49:05|2.43586
21:49:07|2.43586
21:49:07|2.43586
21:49:09|2.43615
21:49:11|2.43615
21:49:11|2.43615
21:49:12|2.43615
21:49:14|2.43615
21:49:15|2.43617
21:49:17|2.43548
21:49:18|2.43413
21:49:20|2.4355
21:49:21|2.434
21:49:21|2.43401
21:49:22|2.434
21:49:23|2.43413
21:49:25|2.43764
21:49:26|2.43303
21:49:27|2.435
21:49:28|2.43596
21:49:29|2.43598
21:49:30|2.43598
21:49:31|2.43598
21:49:32|2.43598
21:49:33|2.43598
21:49:34|2.43661
21:49:35|2.43661
21:49:36|2.435
21:49:37|2.43661
21:49:38|2.43661
21:49:39|2.43661
21:49:40|2.43661
21:49:41|2.43502
21:49:42|2.435
21:49:43|2.4355
21:49:44|2.4355
21:49:45|2.4355
21:49:46|2.435
21:49:47|2.435
21:49:48|2.43313
21:49:49|2.43313
21:49:50|2.4355
21:49:51|2.435
21:49:52|2.43312
21:49:54|2.43309
21:49:55|2.43309
21:49:55|2.43309
21:49:57|2.43301
21:49:58|2.43301
21:49:59|2.43301
21:50:00|2.433
21:50:01|2.433
21:50:02|2.43294
21:50:04|2.43294
21:50:05|2.43294
21:50:07|2.433
21:50:07|2.43316
21:50:08|2.43153
21:50:09|2.43153
21:50:10|2.43281
21:50:12|2.43323
21:50:14|2.43502
21:50:15|2.43316
21:50:17|2.43316
21:50:18|2.43316
21:50:19|2.43321
21:50:21|2.43321
21:50:21|2.4355
21:50:23|2.4355
21:50:23|2.43662
21:50:25|2.43673
21:50:26|2.43673
21:50:27|2.4387
21:50:29|2.44
21:50:30|2.44
21:50:31|2.4388
21:50:32|2.44
21:50:32|2.44
21:50:34|2.44
21:50:35|2.44
21:50:36|2.43833
21:50:36|2.43999
21:50:37|2.43999
21:50:39|2.43998
21:50:40|2.43998
21:50:41|2.43998
21:50:42|2.43985
21:50:43|2.44
21:50:44|2.44
21:50:45|2.44
21:50:46|2.44
21:50:47|2.44
21:50:48|2.43999
21:50:49|2.43999
21:50:50|2.43999
21:50:51|2.43999
21:50:52|2.43999
21:50:53|2.44066
21:50:54|2.44001
21:50:56|2.43997
21:50:56|2.44052
21:50:58|2.43874
21:50:59|2.43874
21:51:00|2.43874
21:51:01|2.43993
21:51:02|2.43993
21:51:03|2.43993
21:51:04|2.43993
21:51:04|2.43997
21:51:06|2.43998
21:51:07|2.43917
21:51:08|2.43795
21:51:10|2.43906
21:51:10|2.43906
21:51:11|2.439
21:51:12|2.43958
21:51:13|2.43958
21:51:14|2.43643
21:51:16|2.43848
21:51:18|2.43848
21:51:19|2.43848
21:51:20|2.43836
21:51:22|2.4389
21:51:23|2.4389
21:51:24|2.4389
21:51:25|2.439
21:51:26|2.439
21:51:28|2.439
21:51:29|2.439
21:51:29|2.439
21:51:31|2.43795
21:51:31|2.4375
21:51:32|2.4375
21:51:34|2.4375
21:51:35|2.43868
21:51:36|2.43981
21:51:37|2.43981
21:51:38|2.4366
21:51:39|2.43881
21:51:40|2.43881
21:51:41|2.43545
21:51:42|2.435
21:51:43|2.435
21:51:44|2.43604
21:51:45|2.43604
21:51:46|2.43604
21:51:47|2.43604
21:51:48|2.43604
21:51:49|2.43604
21:51:50|2.43545
21:51:51|2.43604
21:51:52|2.43604
21:51:53|2.43604
21:51:54|2.43604
21:51:55|2.43636
21:51:56|2.43636
21:51:57|2.43361
21:51:58|2.435
21:51:59|2.435
21:52:01|2.43697
21:52:02|2.43607
21:52:03|2.43799
21:52:03|2.43799
21:52:05|2.4389
21:52:06|2.44
21:52:07|2.44
21:52:09|2.44
21:52:09|2.44
21:52:10|2.43919
21:52:11|2.43919
21:52:12|2.43919
21:52:14|2.43919
21:52:15|2.43919
21:52:16|2.43919
21:52:18|2.43803
21:52:19|2.43955
21:52:21|2.43804
21:52:23|2.43804
21:52:23|2.43804
21:52:24|2.43809
21:52:25|2.43932
21:52:26|2.43932
21:52:27|2.43807
21:52:28|2.43807
21:52:29|2.43923
21:52:30|2.43923
21:52:31|2.43923
21:52:32|2.43827
21:52:33|2.43827
21:52:34|2.43999
21:52:35|2.44011
21:52:36|2.44081
21:52:37|2.43957
21:52:38|2.44078
21:52:39|2.44078
21:52:40|2.44078
21:52:41|2.43924
21:52:42|2.43757
21:52:43|2.43757
21:52:44|2.43757
21:52:46|2.43757
21:52:47|2.43534
21:52:48|2.43724
21:52:49|2.43724
21:52:51|2.43561
21:52:51|2.43561
21:52:53|2.43759
21:52:54|2.43759
21:52:54|2.4358
21:52:56|2.4358
21:52:56|2.4358
21:52:58|2.43835
21:52:58|2.43835
21:53:00|2.43835
21:53:00|2.43827
21:53:02|2.43827
21:53:02|2.43827
21:53:03|2.43602
21:53:04|2.436
21:53:06|2.436
21:53:07|2.43806
21:53:07|2.43806
21:53:09|2.43999
21:53:10|2.43999
21:53:11|2.43999
21:53:12|2.43987
21:53:13|2.43987
21:53:14|2.43975
21:53:16|2.43966
21:53:16|2.43966
21:53:17|2.43966
21:53:19|2.43966
21:53:20|2.43966
21:53:21|2.43957
21:53:23|2.43957
21:53:24|2.43957
21:53:25|2.43957
21:53:27|2.43693
21:53:28|2.43693
21:53:29|2.4369
21:53:31|2.43733
21:53:31|2.43733
21:53:32|2.43891
21:53:33|2.43891
21:53:35|2.43899
21:53:35|2.43898
21:53:38|2.43898
21:53:38|2.43898
21:53:39|2.43895
21:53:41|2.43895
21:53:41|2.43895
21:53:42|2.439
21:53:43|2.439
21:53:44|2.439
21:53:45|2.439
21:53:46|2.439
21:53:47|2.439
21:53:48|2.439
21:53:49|2.43818
21:53:50|2.43818
21:53:51|2.43818
21:53:52|2.43977
21:53:53|2.43904
21:53:54|2.43904
21:53:55|2.439
21:53:56|2.439
21:53:57|2.4399
21:53:58|2.4399
21:53:59|2.44076
21:54:00|2.44113
21:54:01|2.4415
21:54:03|2.44808
21:54:03|2.44994
21:54:05|2.45
21:54:05|2.44985
21:54:07|2.44998
21:54:08|2.45
21:54:09|2.44703
21:54:10|2.452
21:54:12|2.45754
21:54:12|2.45948
21:54:13|2.46
21:54:14|2.4608
21:54:15|2.46311
21:54:16|2.463
21:54:18|2.46089
21:54:20|2.46125
21:54:21|2.46366
21:54:23|2.46765
21:54:24|2.47
21:54:25|2.4764
21:54:26|2.48
21:54:28|2.48746
21:54:29|2.49
21:54:30|2.49
21:54:30|2.49637
21:54:32|2.5
21:54:33|2.5
21:54:34|2.51457
21:54:35|2.51908
21:54:36|2.525
21:54:37|2.52754
21:54:38|2.53466
21:54:39|2.54085
21:54:40|2.54205
21:54:41|2.54875
21:54:42|2.55
21:54:43|2.55
21:54:44|2.54942
21:54:45|2.54505
21:54:46|2.54176
21:54:47|2.54172
21:54:48|2.52576
21:54:49|2.53519
21:54:50|2.5381
21:54:51|2.53434
21:54:52|2.52848
21:54:53|2.52128
21:54:54|2.53304
21:54:55|2.52986
21:54:56|2.53611
21:54:57|2.53124
21:54:58|2.53262
21:54:59|2.528
21:55:01|2.53047
21:55:02|2.53209
21:55:03|2.52801
21:55:04|2.528
21:55:05|2.52785
21:55:06|2.53425
21:55:06|2.53448
21:55:07|2.53461
21:55:09|2.52698
21:55:10|2.52226
21:55:11|2.52
21:55:11|2.52061
21:55:12|2.51422
21:55:13|2.51171
21:55:14|2.51107
21:55:15|2.5152
21:55:16|2.52091
21:55:17|2.51955
21:55:18|2.52566
21:55:19|2.53115
21:55:21|2.52427
21:55:22|2.53585
21:55:23|2.52346
21:55:25|2.52714
21:55:27|2.52818
21:55:27|2.5289
21:55:28|2.53283
21:55:30|2.53336
21:55:31|2.53442
21:55:32|2.53608
21:55:33|2.53953
21:55:33|2.54505
21:55:34|2.54791
21:55:36|2.55
21:55:37|2.55284
21:55:38|2.55442
21:55:39|2.55912
21:55:39|2.56123
21:55:41|2.56361
21:55:42|2.56784
21:55:43|2.56492
21:55:43|2.56146
21:55:44|2.56721
21:55:45|2.56999
21:55:47|2.57103
21:55:48|2.57098
21:55:49|2.57295
21:55:50|2.57191
21:55:51|2.56771
21:55:52|2.57177
21:55:53|2.57164
21:55:54|2.5618
21:55:55|2.55843
21:55:56|2.55572
21:55:57|2.55426
21:55:58|2.55839
21:55:59|2.55921
21:56:00|2.56005
21:56:01|2.567
21:56:02|2.56784
21:56:04|2.56859
21:56:04|2.56963
21:56:06|2.57202
21:56:07|2.57824
21:56:07|2.5794
21:56:08|2.57921
21:56:09|2.57939
21:56:11|2.58451
21:56:11|2.58482
21:56:13|2.57706
21:56:14|2.57218
21:56:15|2.56625
21:56:16|2.55556
21:56:17|2.5672
21:56:18|2.57585
21:56:19|2.5723
21:56:20|2.5669
21:56:22|2.56982
21:56:22|2.56411
21:56:24|2.56739
21:56:25|2.56573
21:56:26|2.56385
21:56:27|2.5605
21:56:28|2.56391
21:56:29|2.56719
21:56:30|2.56184
21:56:31|2.56415
21:56:32|2.56384
21:56:34|2.56316
21:56:35|2.56269
21:56:36|2.56192
21:56:36|2.55875
21:56:37|2.55177
21:56:40|2.56216
21:56:40|2.56474
21:56:41|2.56239
21:56:42|2.56568
21:56:43|2.56639
21:56:44|2.568
21:56:45|2.56809
21:56:46|2.56927
21:56:47|2.57085
21:56:48|2.57142
21:56:49|2.57586
21:56:50|2.57347
21:56:51|2.5785
21:56:53|2.58
21:56:54|2.57908
21:56:55|2.57658
21:56:55|2.57347
21:56:57|2.56929
21:56:58|2.57321
21:56:58|2.57559
21:57:00|2.57645
21:57:02|2.57323
21:57:03|2.57566
21:57:04|2.57323
21:57:05|2.56811
21:57:06|2.56695
21:57:08|2.56802
21:57:09|2.56442
21:57:10|2.56403
21:57:12|2.56101
21:57:12|2.5627
21:57:13|2.56165
21:57:14|2.56236
21:57:15|2.56404
21:57:16|2.56544
21:57:17|2.57
21:57:18|2.57319
21:57:19|2.57534
21:57:20|2.5785
21:57:21|2.57619
21:57:23|2.57615
21:57:23|2.57003
21:57:25|2.57337
21:57:25|2.56922
21:57:26|2.57111
21:57:28|2.57098
21:57:30|2.57
21:57:30|2.57181
21:57:32|2.57318
21:57:33|2.57318
21:57:35|2.57251
21:57:35|2.57477
21:57:36|2.57111
21:57:37|2.56975
21:57:39|2.5719
21:57:39|2.57098
21:57:41|2.57293
21:57:42|2.57616
21:57:43|2.57866
21:57:44|2.58
21:57:45|2.58408
21:57:46|2.58991
21:57:47|2.59
21:57:48|2.58869
21:57:49|2.57862
21:57:50|2.58999
21:57:51|2.58259
21:57:52|2.58068
21:57:53|2.58346
21:57:54|2.58381
21:57:55|2.58446
21:57:56|2.58285
21:57:57|2.58489
21:57:58|2.58019
21:57:59|2.58182
21:58:00|2.57999
21:58:01|2.57863
21:58:02|2.58277
21:58:03|2.57828
21:58:04|2.5799
21:58:05|2.58
21:58:06|2.58129
21:58:07|2.58175
21:58:08|2.5799
21:58:09|2.58074
21:58:11|2.572
21:58:11|2.57357
21:58:12|2.57318
21:58:13|2.56922
21:58:14|2.57088
21:58:16|2.57
21:58:16|2.56546
21:58:17|2.56647
21:58:18|2.56546
21:58:19|2.56004
21:58:21|2.56568
21:58:21|2.56779
21:58:23|2.56821
21:58:24|2.5682
21:58:26|2.56846
21:58:27|2.56647
21:58:28|2.56824
21:58:29|2.56805
21:58:30|2.56736
21:58:31|2.56386
21:58:32|2.56302
21:58:33|2.56655
21:58:34|2.562
21:58:35|2.56206
21:58:36|2.56475
21:58:37|2.56206
21:58:39|2.56632
21:58:40|2.56225
21:58:40|2.56569
21:58:42|2.56131
21:58:43|2.56224
21:58:44|2.56111
21:58:45|2.56446
21:58:46|2.56409
21:58:47|2.56497
21:58:48|2.56621
21:58:49|2.56621
21:58:49|2.56767
21:58:51|2.56915
21:58:52|2.57261
21:58:53|2.57309
21:58:54|2.57665
21:58:55|2.57343
21:58:55|2.57309
21:58:57|2.5738
21:58:57|2.56784
21:58:59|2.57068
21:59:00|2.57152
21:59:01|2.57111
21:59:02|2.56822
21:59:04|2.56814
21:59:05|2.57134
21:59:06|2.57134
21:59:07|2.57099
21:59:08|2.56662
21:59:09|2.56721
21:59:10|2.575
21:59:12|2.57493
21:59:13|2.57112
21:59:14|2.57852
21:59:14|2.57505
21:59:16|2.57628
21:59:18|2.57309
21:59:18|2.57391
21:59:20|2.57301
21:59:21|2.57665
21:59:21|2.58019
21:59:22|2.58247
21:59:23|2.58328
21:59:25|2.58744
21:59:26|2.58743
21:59:27|2.58248
21:59:28|2.58
21:59:30|2.58013
21:59:31|2.57734
21:59:32|2.58171
21:59:33|2.58
21:59:34|2.58416
21:59:35|2.58573
21:59:36|2.58511
21:59:37|2.58496
21:59:38|2.58485
21:59:40|2.58086
21:59:40|2.58334
21:59:42|2.58036
21:59:43|2.58273
21:59:44|2.57947
21:59:45|2.57801
21:59:46|2.57501
21:59:47|2.57731
21:59:48|2.57153
21:59:50|2.56732
21:59:51|2.56625
21:59:52|2.56939
21:59:52|2.57108
21:59:53|2.57005
21:59:55|2.57003
21:59:55|2.57198
21:59:57|2.57196
21:59:59|2.57006
21:59:59|2.57005
22:00:00|2.57
22:00:01|2.57152
22:00:02|2.57189
22:00:03|2.57478
22:00:05|2.565
22:00:05|2.56584
22:00:08|2.56164
22:00:08|2.56613
22:00:09|2.57145
22:00:10|2.57708
22:00:11|2.57953
22:00:12|2.57978
22:00:14|2.57922
22:00:15|2.57915
22:00:16|2.57849
22:00:18|2.57001
22:00:18|2.56577
22:00:19|2.56282
22:00:20|2.56621
22:00:21|2.56732
22:00:22|2.571
22:00:23|2.57103
22:00:25|2.57239
22:00:25|2.57166
22:00:28|2.57666
22:00:29|2.576
22:00:30|2.5729
22:00:31|2.57
22:00:32|2.56755
22:00:34|2.57745
22:00:35|2.57179
22:00:36|2.57477
22:00:37|2.57249
22:00:39|2.57239
22:00:40|2.5725
22:00:41|2.57455
22:00:42|2.57061
22:00:44|2.57238
22:00:45|2.57021
22:00:46|2.57232
22:00:48|2.57
22:00:48|2.569
22:00:49|2.5694
22:00:50|2.56426
22:00:51|2.56257
22:00:52|2.5639
22:00:53|2.56546
22:00:55|2.5628
22:00:56|2.5645
22:00:57|2.56137
22:00:58|2.56223
22:00:59|2.5588
22:01:00|2.55724
22:01:01|2.55601
22:01:02|2.55086
22:01:03|2.5611
22:01:04|2.55989
22:01:05|2.55993
22:01:06|2.55598
22:01:06|2.55861
22:01:07|2.5556
22:01:09|2.5601
22:01:09|2.56591
22:01:11|2.57205
22:01:12|2.57688
22:01:13|2.57997
22:01:14|2.57997
22:01:15|2.57768
22:01:17|2.57947
22:01:17|2.57624
22:01:18|2.57379
22:01:19|2.57416
22:01:20|2.57899
22:01:21|2.57844
22:01:22|2.57551
22:01:23|2.57828
22:01:24|2.58
22:01:25|2.58057
22:01:27|2.585
22:01:29|2.59
22:01:30|2.58736
22:01:31|2.58978
22:01:32|2.59
22:01:33|2.58793
22:01:34|2.58177
22:01:36|2.5873
22:01:37|2.59
22:01:38|2.58771
22:01:39|2.58991
22:01:40|2.588
22:01:41|2.58868
22:01:42|2.58409
22:01:43|2.58801
22:01:45|2.5815
22:01:46|2.57733
22:01:47|2.58483
22:01:48|2.58543
22:01:49|2.58863
22:01:49|2.58098
22:01:51|2.5827
22:01:52|2.58
22:01:53|2.57734
22:01:54|2.57897
22:01:55|2.57897
22:01:56|2.58261
22:01:58|2.58899
22:01:59|2.58899
22:02:00|2.58959
22:02:01|2.58774
22:02:02|2.58974
22:02:03|2.58964
22:02:04|2.58977
22:02:05|2.59116
22:02:06|2.59466
22:02:07|2.6
22:02:08|2.59938
22:02:10|2.59691
22:02:10|2.591
22:02:11|2.58738
22:02:12|2.59115
22:02:13|2.59091
22:02:14|2.59078
22:02:15|2.58481
22:02:16|2.58841
22:02:17|2.59092
22:02:18|2.59155
22:02:19|2.59255
22:02:20|2.5908
22:02:21|2.58509
22:02:22|2.58769
22:02:23|2.58
22:02:24|2.58385
22:02:25|2.57337
22:02:26|2.56838
22:02:27|2.56846
22:02:29|2.57241
22:02:31|2.5713
22:02:32|2.56911
22:02:34|2.57219
22:02:34|2.57666
22:02:36|2.57987
22:02:37|2.57987
22:02:38|2.57957
22:02:40|2.57392
22:02:40|2.57337
22:02:43|2.57048
22:02:43|2.57219
22:02:44|2.57
22:02:45|2.57
22:02:47|2.5704
22:02:48|2.57457
22:02:49|2.5763
22:02:50|2.57909
22:02:51|2.57641
22:02:52|2.57965
22:02:53|2.57671
22:02:54|2.57543
22:02:55|2.57553
22:02:56|2.5768
22:02:57|2.57593
22:02:58|2.57391
22:03:00|2.57478
22:03:00|2.57007
22:03:01|2.57477
22:03:02|2.57477
22:03:03|2.57564
22:03:04|2.57593
22:03:05|2.57564
22:03:06|2.57564
22:03:07|2.57477
22:03:08|2.57498
22:03:09|2.57042
22:03:10|2.57432
22:03:11|2.57427
22:03:12|2.57294
22:03:13|2.57564
22:03:14|2.57564
22:03:15|2.57693
22:03:16|2.57253
22:03:17|2.57251
22:03:18|2.57251
22:03:19|2.57457
22:03:20|2.58244
22:03:21|2.5819
22:03:22|2.5819
22:03:23|2.58092
22:03:24|2.57457
22:03:25|2.57471
22:03:26|2.57839
22:03:27|2.57817
22:03:28|2.57812
22:03:30|2.57809
22:03:31|2.57839
22:03:33|2.57817
22:03:33|2.57817
22:03:35|2.57917
22:03:36|2.57917
22:03:37|2.5799
22:03:38|2.57916
22:03:39|2.575
22:03:40|2.57724
22:03:41|2.57698
22:03:43|2.57702
22:03:44|2.57427
22:03:45|2.57525
22:03:46|2.57427
22:03:46|2.57432
22:03:48|2.57418
22:03:50|2.57424
22:03:50|2.573
22:03:51|2.57433
22:03:52|2.57418
22:03:53|2.57294
22:03:54|2.57308
22:03:55|2.57126
22:03:56|2.5723
22:03:57|2.57037
22:03:58|2.57
22:03:59|2.57037
22:04:00|2.57
22:04:01|2.56911
22:04:02|2.57168
22:04:03|2.5723
22:04:04|2.57764
22:04:06|2.57338
22:04:08|2.57338
22:04:08|2.58
22:04:10|2.57301
22:04:10|2.57622
22:04:11|2.57622
22:04:12|2.57338
22:04:13|2.57328
22:04:14|2.57304
22:04:15|2.57622
22:04:17|2.57742
22:04:17|2.57742
22:04:19|2.57312
22:04:19|2.57294
22:04:20|2.57294
22:04:21|2.57457
22:04:23|2.5748
22:04:24|2.57472
22:04:25|2.57257
22:04:26|2.57346
22:04:27|2.57669
22:04:28|2.57587
22:04:30|2.57544
22:04:31|2.57543
22:04:32|2.5767
22:04:34|2.57836
22:04:35|2.5767
22:04:36|2.5767
22:04:37|2.57818
22:04:37|2.57654
22:04:39|2.57543
22:04:40|2.57577
22:04:41|2.57543
22:04:42|2.58056
22:04:43|2.58194
22:04:45|2.58455
22:04:45|2.58829
22:04:47|2.58679
22:04:49|2.58415
22:04:49|2.58271
22:04:50|2.58376
22:04:51|2.58129
22:04:52|2.58316
22:04:53|2.58348
22:04:54|2.58348
22:04:55|2.58417
22:04:56|2.58324
22:04:57|2.58599
22:04:58|2.58423
22:04:59|2.58744
22:05:00|2.57818
22:05:01|2.57959
22:05:02|2.58065
22:05:03|2.57958
22:05:05|2.57957
22:05:05|2.57806
22:05:06|2.57949
22:05:07|2.57958
22:05:08|2.58058
22:05:09|2.58047
22:05:10|2.57802
22:05:11|2.58153
22:05:12|2.586
22:05:13|2.58819
22:05:14|2.591
22:05:15|2.58776
22:05:16|2.58995
22:05:17|2.58345
22:05:18|2.58603
22:05:19|2.57954
22:05:21|2.58474
22:05:22|2.58606
22:05:23|2.58768
22:05:24|2.58771
22:05:25|2.58845
22:05:26|2.58523
22:05:27|2.58527
22:05:28|2.58527
22:05:28|2.58345
22:05:31|2.58455
22:05:31|2.58523
22:05:32|2.58351
22:05:33|2.58301
22:05:35|2.58301
22:05:36|2.58523
22:05:37|2.58314
22:05:38|2.58478
22:05:39|2.58617
22:05:40|2.58629
22:05:41|2.58299
22:05:43|2.58478
22:05:43|2.58681
22:05:44|2.58163
22:05:45|2.58284
22:05:47|2.58347
22:05:48|2.58197
22:05:49|2.5818
22:05:50|2.58041
22:05:51|2.58
22:05:52|2.57802
22:05:53|2.57826
22:05:54|2.5788
22:05:55|2.5788
22:05:56|2.5788
22:05:57|2.57784
22:05:58|2.57826
22:05:59|2.58001
22:06:00|2.57787
22:06:01|2.5805
22:06:02|2.58098
22:06:03|2.5822
22:06:04|2.585
22:06:05|2.585
22:06:06|2.58283
22:06:07|2.58663
22:06:08|2.58283
22:06:09|2.58221
22:06:10|2.58541
22:06:11|2.58525
22:06:12|2.58203
22:06:13|2.58203
22:06:14|2.5788
22:06:15|2.577
22:06:16|2.57594
22:06:17|2.58079
22:06:18|2.5849
22:06:19|2.58739
22:06:20|2.58719
22:06:21|2.59093
22:06:22|2.59204
22:06:23|2.59375
22:06:24|2.58975
22:06:26|2.58683
22:06:27|2.59044
22:06:27|2.58453
22:06:28|2.58533
22:06:29|2.58245
22:06:31|2.58719
22:06:32|2.58719
22:06:34|2.58547
22:06:35|2.5881
22:06:35|2.58826
22:06:37|2.58826
22:06:37|2.58824
22:06:39|2.58591
22:06:40|2.5855
22:06:41|2.58718
22:06:42|2.58713
22:06:43|2.58718
22:06:44|2.58591
22:06:45|2.5881
22:06:47|2.58908
22:06:47|2.58809
22:06:49|2.58997
22:06:50|2.5887
22:06:51|2.59204
22:06:52|2.59075
22:06:52|2.59
22:06:54|2.59075
22:06:56|2.58922
22:06:56|2.58922
22:06:57|2.58997
22:06:58|2.59075
22:06:59|2.591
22:07:00|2.59145
22:07:02|2.5938
22:07:03|2.59214
22:07:04|2.59352
22:07:05|2.59098
22:07:06|2.58943
22:07:06|2.5889
22:07:08|2.58884
22:07:09|2.5911
22:07:10|2.58112
22:07:11|2.58428
22:07:12|2.58713
22:07:13|2.5853
22:07:14|2.58935
22:07:15|2.58989
22:07:15|2.58975
22:07:17|2.5857
22:07:18|2.58571
22:07:18|2.58964
22:07:20|2.58998
22:07:21|2.58975
22:07:22|2.58627
22:07:23|2.58562
22:07:23|2.58878
22:07:25|2.58878
22:07:26|2.58555
22:07:27|2.58876
22:07:28|2.58879
22:07:29|2.58879
22:07:29|2.58869
22:07:31|2.58686
22:07:33|2.58814
22:07:34|2.58436
22:07:35|2.58687
22:07:36|2.58
22:07:37|2.57801
22:07:38|2.57543
22:07:39|2.57543
22:07:40|2.57775
22:07:41|2.58344
22:07:42|2.58622
22:07:43|2.5791
22:07:44|2.58525
22:07:46|2.58475
22:07:47|2.58179
22:07:47|2.5833
22:07:48|2.57967
22:07:50|2.57918
22:07:51|2.57913
22:07:52|2.578
22:07:53|2.57775
22:07:54|2.57788
22:07:55|2.57555
22:07:56|2.57862
22:07:57|2.57544
22:07:58|2.57918
22:08:00|2.57579
22:08:00|2.57579
22:08:02|2.57712
22:08:02|2.57622
22:08:04|2.57622
22:08:05|2.57881
22:08:06|2.575
22:08:07|2.575
22:08:08|2.57622
22:08:09|2.57681
22:08:10|2.57785
22:08:11|2.58136
22:08:12|2.57847
22:08:13|2.58
22:08:14|2.58
22:08:15|2.58
22:08:16|2.57897
22:08:18|2.57636
22:08:19|2.58121
22:08:20|2.58
22:08:21|2.58139
22:08:22|2.58
22:08:23|2.57918
22:08:24|2.57998
22:08:25|2.57848
22:08:26|2.58
22:08:26|2.58032
22:08:28|2.58032
22:08:28|2.57745
22:08:30|2.58154
22:08:30|2.57858
22:08:32|2.5793
22:08:32|2.57999
22:08:35|2.585
22:08:35|2.58783
22:08:37|2.59
22:08:37|2.58726
22:08:39|2.58573
22:08:41|2.58925
22:08:41|2.58475
22:08:43|2.5863
22:08:44|2.58216
22:08:45|2.58344
22:08:46|2.58243
22:08:48|2.58112
22:08:49|2.58041
22:08:50|2.58051
22:08:51|2.58041
22:08:52|2.58117
22:08:53|2.58049
22:08:54|2.58302
22:08:55|2.58296
22:08:56|2.58302
22:08:57|2.58171
22:08:59|2.58432
22:08:59|2.58432
22:09:01|2.58503
22:09:02|2.58432
22:09:03|2.58479
22:09:04|2.58479
22:09:05|2.58486
22:09:06|2.58265
22:09:07|2.58239
22:09:08|2.58239
22:09:09|2.58302
22:09:10|2.58518
22:09:11|2.58302
22:09:12|2.58314
22:09:13|2.5824
22:09:14|2.58479
22:09:15|2.58487
22:09:16|2.59
22:09:17|2.59149
22:09:19|2.59483
22:09:19|2.59444
22:09:21|2.60555
22:09:21|2.60538
22:09:23|2.60897
22:09:24|2.61008
22:09:25|2.60969
22:09:25|2.60764
22:09:27|2.60838
22:09:27|2.60941
22:09:29|2.59995
22:09:30|2.5978
22:09:31|2.60231
22:09:32|2.60325
22:09:34|2.60587
22:09:34|2.60671
22:09:37|2.60381
22:09:37|2.60671
22:09:39|2.60203
22:09:40|2.60203
22:09:41|2.60362
22:09:42|2.60563
22:09:43|2.606
22:09:44|2.60657
22:09:46|2.61
22:09:46|2.61
22:09:47|2.61
22:09:48|2.61188
22:09:49|2.61
22:09:50|2.61022
22:09:51|2.6128
22:09:52|2.614
22:09:53|2.61541
22:09:55|2.61808
22:09:55|2.62006
22:09:57|2.62036
22:09:58|2.62078
22:10:00|2.61234
22:10:00|2.61772
22:10:01|2.61324
22:10:02|2.61602
22:10:04|2.61164
22:10:05|2.61052
22:10:06|2.61422
22:10:07|2.61231
22:10:08|2.61067
22:10:09|2.61484
22:10:10|2.61556
22:10:11|2.61859
22:10:13|2.61792
22:10:13|2.62346
22:10:14|2.62438
22:10:16|2.6247
22:10:16|2.62575
22:10:17|2.62834
22:10:19|2.62983
22:10:19|2.62872
22:10:20|2.63
22:10:21|2.62416
22:10:22|2.62366
22:10:23|2.62391
22:10:25|2.62097
22:10:25|2.61983
22:10:27|2.61899
22:10:27|2.62114
22:10:28|2.62367
22:10:29|2.62209
22:10:30|2.61877
22:10:31|2.62107
22:10:32|2.62
22:10:34|2.62174
22:10:35|2.62174
22:10:36|2.62374
22:10:37|2.62263
22:10:38|2.62351
22:10:40|2.62033
22:10:41|2.62035
22:10:41|2.61852
22:10:42|2.61231
22:10:44|2.61487
22:10:45|2.61163
22:10:46|2.61326
22:10:47|2.61152
22:10:48|2.61393
22:10:50|2.61365
22:10:50|2.61
22:10:51|2.61044
22:10:52|2.61
22:10:53|2.61001
22:10:54|2.61
22:10:55|2.61
22:10:56|2.61
22:10:57|2.61
22:10:58|2.61
22:10:59|2.61107
22:11:00|2.61104
22:11:01|2.61219
22:11:02|2.61256
22:11:03|2.61264
22:11:04|2.61602
22:11:05|2.61586
22:11:06|2.61273
22:11:07|2.61561
22:11:08|2.61501
22:11:09|2.61
22:11:10|2.61
22:11:11|2.61
22:11:12|2.61
22:11:13|2.61303
22:11:14|2.613
22:11:15|2.61
22:11:16|2.61267
22:11:17|2.61283
22:11:19|2.61487
22:11:19|2.61197
22:11:20|2.61283
22:11:21|2.61221
22:11:22|2.6132
22:11:23|2.6132
22:11:24|2.61362
22:11:25|2.61102
22:11:26|2.61367
22:11:27|2.615
22:11:28|2.61229
22:11:29|2.61461
22:11:30|2.61315
22:11:31|2.611
22:11:32|2.61326
22:11:33|2.611
22:11:34|2.61113
22:11:35|2.6141
22:11:37|2.61514
22:11:39|2.61561
22:11:40|2.62289
22:11:41|2.62356
22:11:42|2.61839
22:11:43|2.61856
22:11:44|2.61919
22:11:45|2.61835
22:11:46|2.61974
22:11:47|2.62079
22:11:48|2.6225
22:11:49|2.62249
22:11:50|2.62
22:11:51|2.6224
22:11:52|2.62226
22:11:53|2.62251
22:11:55|2.62278
22:11:57|2.62223
22:11:57|2.62117
22:11:58|2.62
22:11:59|2.62012
22:12:01|2.62052
22:12:02|2.62223
22:12:02|2.62021
22:12:04|2.6218
22:12:04|2.62013
22:12:06|2.62339
22:12:07|2.62358
22:12:08|2.62328
22:12:10|2.62052
22:12:10|2.62121
22:12:11|2.6206
22:12:12|2.6192
22:12:13|2.6174
22:12:14|2.61702
22:12:15|2.61698
22:12:16|2.61964
22:12:17|2.62083
22:12:18|2.62083
22:12:19|2.61964
22:12:20|2.61733
22:12:21|2.62083
22:12:22|2.62
22:12:23|2.62
22:12:24|2.62117
22:12:25|2.62012
22:12:26|2.62166
22:12:27|2.61784
22:12:28|2.615
22:12:29|2.61623
22:12:30|2.615
22:12:32|2.615
22:12:32|2.61542
22:12:33|2.61623
22:12:35|2.61326
22:12:36|2.61481
22:12:37|2.61479
22:12:38|2.61515
22:12:39|2.61409
22:12:40|2.61405
22:12:41|2.61604
22:12:43|2.615
22:12:45|2.61759
22:12:45|2.618
22:12:46|2.61664
22:12:48|2.61945
22:12:49|2.6166
22:12:50|2.61605
22:12:51|2.61425
22:12:52|2.61516
22:12:53|2.61419
22:12:54|2.61492
22:12:56|2.61423
22:12:56|2.61101
22:12:57|2.61376
22:12:58|2.61284
22:12:59|2.61176
22:13:00|2.61101
22:13:01|2.615
22:13:02|2.61106
22:13:03|2.61495
22:13:04|2.61209
22:13:05|2.61656
22:13:07|2.61495
22:13:08|2.61495
22:13:09|2.615
22:13:11|2.61536
22:13:12|2.61729
22:13:12|2.61756
22:13:13|2.61659
22:13:15|2.61745
22:13:15|2.61491
22:13:16|2.61458
22:13:18|2.61722
22:13:19|2.61495
22:13:19|2.61773
22:13:20|2.61944
22:13:22|2.61708
22:13:23|2.61706
22:13:24|2.61738
22:13:25|2.61722
22:13:26|2.61495
22:13:27|2.61829
22:13:29|2.618
22:13:30|2.61655
22:13:30|2.615
22:13:31|2.615
22:13:32|2.61661
22:13:33|2.61518
22:13:34|2.61
22:13:35|2.61
22:13:36|2.61
22:13:37|2.60657
22:13:39|2.60502
22:13:40|2.60364
22:13:41|2.60361
22:13:42|2.60349
22:13:43|2.60367
22:13:44|2.60461
22:13:46|2.60459
22:13:48|2.60353
22:13:48|2.602
22:13:49|2.60201
22:13:50|2.602
22:13:51|2.60117
22:13:52|2.612
22:13:53|2.61
22:13:54|2.6086
22:13:55|2.61193
22:13:57|2.608
22:13:57|2.60652
22:13:59|2.60652
22:13:59|2.60329
22:14:01|2.6086
22:14:02|2.60465
22:14:03|2.60805
22:14:03|2.61
22:14:05|2.60679
22:14:07|2.60658
22:14:07|2.60713
22:14:08|2.60802
22:14:09|2.60545
22:14:10|2.60652
22:14:11|2.60795
22:14:13|2.60802
22:14:15|2.60551
22:14:16|2.60508
22:14:16|2.60773
22:14:17|2.60789
22:14:19|2.60612
22:14:20|2.60216
22:14:21|2.60528
22:14:22|2.60544
22:14:24|2.60761
22:14:24|2.60731
22:14:25|2.60593
22:14:26|2.60542
22:14:27|2.60544
22:14:28|2.6
22:14:30|2.5927
22:14:31|2.59594
22:14:32|2.5822
22:14:33|2.57862
22:14:34|2.57341
22:14:35|2.57
22:14:36|2.57334
22:14:38|2.57526
22:14:38|2.57334
22:14:41|2.57699
22:14:42|2.57003
22:14:43|2.57
22:14:44|2.57334
22:14:45|2.56777
22:14:46|2.57663
22:14:47|2.56755
22:14:48|2.57129
22:14:49|2.56957
22:14:51|2.56988
22:14:51|2.57406
22:14:52|2.56894
22:14:54|2.57256
22:14:54|2.57084
22:14:56|2.56548
22:14:57|2.565
22:14:58|2.56873
22:15:00|2.562
22:15:00|2.56
22:15:02|2.56472
22:15:03|2.56548
22:15:04|2.56
22:15:05|2.56
22:15:06|2.56173
22:15:07|2.55632
22:15:08|2.54108
22:15:10|2.53348
22:15:10|2.52228
22:15:11|2.51817
22:15:13|2.53115
22:15:15|2.53405
22:15:16|2.52746
22:15:17|2.52153
22:15:18|2.52391
22:15:19|2.53
22:15:20|2.53423
22:15:21|2.53162
22:15:22|2.53105
22:15:23|2.53484
22:15:24|2.53338
22:15:25|2.53489
22:15:26|2.53504
22:15:27|2.53508
22:15:28|2.53632
22:15:29|2.53744
22:15:30|2.5356
22:15:31|2.54647
22:15:32|2.54414
22:15:33|2.54999
22:15:34|2.55
22:15:35|2.54153
22:15:36|2.54196
22:15:37|2.53793
22:15:38|2.5459
22:15:39|2.54119
22:15:41|2.54718
22:15:41|2.54031
22:15:43|2.54246
22:15:45|2.54103
22:15:45|2.5409
22:15:47|2.5407
22:15:48|2.5412
22:15:49|2.54206
22:15:50|2.54285
22:15:51|2.54756
22:15:52|2.54389
22:15:53|2.54751
22:15:55|2.545
22:15:56|2.55012
22:15:56|2.54588
22:15:57|2.5493
22:15:59|2.55364
22:16:00|2.55361
22:16:01|2.55321
22:16:01|2.55384
22:16:02|2.55285
22:16:03|2.55285
22:16:04|2.55772
22:16:05|2.55725
22:16:06|2.5582
22:16:07|2.559
22:16:09|2.5565
22:16:09|2.55727
22:16:10|2.56169
22:16:11|2.56231
22:16:12|2.56681
22:16:13|2.57085
22:16:15|2.57464
22:16:15|2.57261
22:16:16|2.58396
22:16:17|2.58163
22:16:18|2.57422
22:16:19|2.57821
22:16:20|2.57359
22:16:21|2.57909
22:16:22|2.57747
22:16:24|2.5784
22:16:25|2.57233
22:16:26|2.57456
22:16:26|2.57393
22:16:28|2.5712
22:16:29|2.57115
22:16:30|2.57747
22:16:30|2.57774
22:16:32|2.5716
22:16:33|2.57075
22:16:34|2.57012
22:16:35|2.57151
22:16:36|2.57492
22:16:37|2.57425
22:16:38|2.57457
22:16:39|2.56301
22:16:40|2.56425
22:16:42|2.56978
22:16:42|2.57217
22:16:44|2.57521
22:16:45|2.57572
22:16:46|2.57585
22:16:47|2.56794
22:16:49|2.56456
22:16:50|2.56589
22:16:51|2.56999
22:16:52|2.56574
22:16:53|2.56459
22:16:53|2.56457
22:16:54|2.56155
22:16:56|2.56491
22:16:58|2.56118
22:16:58|2.56463
22:16:59|2.56137
22:17:00|2.56577
22:17:01|2.5693
22:17:02|2.56926
22:17:03|2.56922
22:17:04|2.57
22:17:06|2.56876
22:17:07|2.56518
22:17:08|2.56184
22:17:09|2.56423
22:17:10|2.56423
22:17:11|2.56423
22:17:12|2.56384
22:17:14|2.55493
22:17:14|2.55986
22:17:15|2.55681
22:17:16|2.56091
22:17:17|2.55608
22:17:18|2.55426
22:17:20|2.55426
22:17:20|2.55394
22:17:22|2.55426
22:17:24|2.55011
22:17:24|2.55422
22:17:25|2.54321
22:17:26|2.53997
22:17:27|2.53892
22:17:28|2.53684
22:17:29|2.53497
22:17:31|2.537
22:17:31|2.53035
22:17:32|2.54233
22:17:34|2.53002
22:17:35|2.53916
22:17:35|2.53676
22:17:36|2.53434
22:17:37|2.53304
22:17:39|2.53381
22:17:40|2.53639
22:17:40|2.53716
22:17:42|2.53305
22:17:44|2.53954
22:17:45|2.53857
22:17:47|2.53383
22:17:47|2.53451
22:17:49|2.53895
22:17:51|2.53887
22:17:51|2.53979
22:17:53|2.53645
22:17:53|2.5392
22:17:54|2.53638
22:17:55|2.5399
22:17:57|2.5456
22:17:57|2.54778
22:17:58|2.54594
22:17:59|2.54594
22:18:01|2.54251
22:18:03|2.54131
22:18:04|2.5448
22:18:04|2.54149
22:18:05|2.54539
22:18:06|2.54512
22:18:07|2.54478
22:18:08|2.54456
22:18:09|2.54675
22:18:11|2.54681
22:18:12|2.54717
22:18:13|2.54456
22:18:14|2.54218
22:18:15|2.54218
22:18:16|2.54131
22:18:17|2.54256
22:18:18|2.54264
22:18:19|2.54306
22:18:20|2.54079
22:18:21|2.54478
22:18:22|2.54684
22:18:23|2.54743
22:18:24|2.5453
22:18:25|2.54539
22:18:26|2.54887
22:18:27|2.54888
22:18:28|2.55
22:18:29|2.54988
22:18:30|2.55
22:18:31|2.55
22:18:32|2.54929
22:18:33|2.54985
22:18:34|2.55534
22:18:36|2.55538
22:18:36|2.55649
22:18:37|2.55782
22:18:39|2.55973
22:18:40|2.55676
22:18:40|2.55676
22:18:42|2.55481
22:18:43|2.55413
22:18:44|2.55839
22:18:45|2.55822
22:18:47|2.55288
22:18:48|2.55112
22:18:49|2.55455
22:18:50|2.55455
22:18:51|2.55356
22:18:52|2.55898
22:18:53|2.55676
22:18:54|2.55464
22:18:55|2.55723
22:18:56|2.55257
22:18:57|2.55438
22:18:58|2.55305
22:19:00|2.55282
22:19:01|2.55272
22:19:02|2.55054
22:19:03|2.55063
22:19:04|2.55327
22:19:05|2.554
22:19:06|2.55254
22:19:06|2.55254
22:19:08|2.55165
22:19:09|2.554
22:19:10|2.55383
22:19:11|2.55383
22:19:13|2.55824
22:19:14|2.55411
22:19:16|2.55624
22:19:16|2.55226
22:19:18|2.55038
22:19:19|2.55038
22:19:20|2.55326
22:19:21|2.55028
22:19:23|2.55
22:19:24|2.55
22:19:25|2.55
22:19:26|2.55
22:19:26|2.55
22:19:28|2.55176
22:19:29|2.55251
22:19:29|2.55562
22:19:31|2.55548
22:19:33|2.55454
22:19:33|2.55294
22:19:34|2.55294
22:19:35|2.55253
22:19:36|2.55004
22:19:37|2.55316
22:19:38|2.55301
22:19:39|2.55301
22:19:40|2.55268
22:19:41|2.55017
22:19:42|2.55268
22:19:44|2.55226
22:19:44|2.55355
22:19:47|2.55226
22:19:47|2.55396
22:19:48|2.55396
22:19:49|2.55396
22:19:50|2.55227
22:19:51|2.55226
22:19:52|2.55163
22:19:53|2.55112
22:19:54|2.55
22:19:55|2.55
22:19:56|2.55037
22:19:57|2.54425
22:19:58|2.54
22:19:59|2.538
22:20:01|2.54068
22:20:02|2.54399
22:20:03|2.54211
22:20:03|2.53801
22:20:05|2.538
22:20:06|2.53967
22:20:07|2.54247
22:20:08|2.53579
22:20:09|2.5413
22:20:10|2.54122
22:20:11|2.54021
22:20:11|2.54089
22:20:13|2.54252
22:20:14|2.54137
22:20:15|2.54137
22:20:15|2.54137
22:20:17|2.54137
22:20:18|2.54209
22:20:19|2.54089
22:20:20|2.53976
22:20:22|2.53931
22:20:22|2.54115
22:20:23|2.54094
22:20:24|2.53928
22:20:25|2.53887
22:20:26|2.53579
22:20:27|2.53663
22:20:28|2.53649
22:20:29|2.53459
22:20:30|2.53736
22:20:31|2.53459
22:20:33|2.53869
22:20:34|2.53869
22:20:35|2.53821
22:20:36|2.53869
22:20:37|2.53584
22:20:38|2.53921
22:20:39|2.53926
22:20:40|2.53928
22:20:41|2.54229
22:20:42|2.54504
22:20:43|2.54551
22:20:44|2.54286
22:20:45|2.54175
22:20:47|2.54822
22:20:48|2.54822
22:20:48|2.54798
22:20:49|2.55353
22:20:50|2.55232
22:20:52|2.54822
22:20:52|2.54116
22:20:54|2.54525
22:20:55|2.54175
22:20:56|2.54453
22:20:58|2.5452
22:20:59|2.546
22:21:00|2.54794
22:21:00|2.54881
22:21:01|2.54621
22:21:03|2.54621
22:21:03|2.54794
22:21:04|2.54651
22:21:05|2.54651
22:21:06|2.54819
22:21:08|2.54881
22:21:08|2.54882
22:21:09|2.5448
22:21:10|2.54651
22:21:12|2.54266
22:21:13|2.54267
22:21:13|2.54372
22:21:15|2.5446
22:21:17|2.54727
22:21:17|2.55176
22:21:18|2.55
22:21:20|2.54985
22:21:21|2.54985
22:21:22|2.54985
22:21:23|2.54888
22:21:24|2.54736
22:21:25|2.55032
22:21:26|2.55189
22:21:27|2.54945
22:21:28|2.55003
22:21:29|2.55065
22:21:30|2.5493
22:21:31|2.54888
22:21:32|2.54959
22:21:33|2.55008
22:21:34|2.55065
22:21:35|2.55177
22:21:36|2.54852
22:21:37|2.54852
22:21:38|2.54601
22:21:39|2.54885
22:21:41|2.55017
22:21:42|2.55337
22:21:43|2.55316
22:21:44|2.55862
22:21:45|2.55545
22:21:47|2.55286
22:21:49|2.55604
22:21:49|2.55604
22:21:51|2.55545
22:21:52|2.55604
22:21:52|2.55604
22:21:54|2.5554
22:21:56|2.55815
22:21:56|2.55853
22:21:57|2.55844
22:21:58|2.55623
22:22:00|2.56
22:22:00|2.56
22:22:01|2.55985
22:22:03|2.56
22:22:05|2.55844
22:22:06|2.55854
22:22:07|2.55604
22:22:08|2.55776
22:22:09|2.55635
22:22:10|2.55635
22:22:11|2.55639
22:22:12|2.55651
22:22:13|2.55736
22:22:14|2.55635
22:22:15|2.55604
22:22:17|2.55449
22:22:17|2.55428
22:22:18|2.55503
22:22:19|2.55499
22:22:20|2.55537
22:22:21|2.55726
22:22:22|2.55536
22:22:23|2.55704
22:22:24|2.55747
22:22:25|2.55896
22:22:26|2.55965
22:22:27|2.55732
22:22:28|2.55464
22:22:29|2.555
22:22:30|2.55638
22:22:31|2.55566
22:22:32|2.55566
22:22:34|2.55591
22:22:35|2.55663
22:22:35|2.555
22:22:38|2.55531
22:22:38|2.55531
22:22:40|2.555
22:22:41|2.55464
22:22:42|2.555
22:22:43|2.55277
22:22:45|2.55524
22:22:45|2.55524
22:22:46|2.55524
22:22:48|2.55524
22:22:48|2.55467
22:22:50|2.55069
22:22:51|2.5511
22:22:52|2.55065
22:22:53|2.54924
22:22:55|2.54509
22:22:56|2.54519
22:22:56|2.55091
22:22:57|2.54894
22:22:59|2.55297
22:22:59|2.55007
22:23:00|2.55007
22:23:01|2.55
22:23:03|2.54797
22:23:03|2.54744
22:23:04|2.54774
22:23:06|2.54999
22:23:07|2.55331
22:23:08|2.55331
22:23:09|2.55103
22:23:10|2.55103
22:23:11|2.55362
22:23:13|2.55362
22:23:13|2.55331
22:23:14|2.55139
22:23:15|2.55139
22:23:16|2.55302
22:23:17|2.5504
22:23:19|2.5472
22:23:20|2.55089
22:23:20|2.55089
22:23:21|2.55089
22:23:22|2.5478
22:23:23|2.54824
22:23:24|2.54824
22:23:26|2.55074
22:23:27|2.55059
22:23:27|2.55075
22:23:29|2.54744
22:23:30|2.5472
22:23:31|2.55
22:23:32|2.55
22:23:33|2.55077
22:23:34|2.55
22:23:35|2.55
22:23:36|2.54837
22:23:37|2.5472
22:23:38|2.54893
22:23:39|2.54803
22:23:40|2.5486
22:23:41|2.54602
22:23:42|2.54832
22:23:43|2.54888
22:23:44|2.54921
22:23:45|2.54921
22:23:46|2.54991
22:23:47|2.55059
22:23:49|2.54792
22:23:49|2.54792
22:23:51|2.54997
22:23:52|2.54997
22:23:53|2.54892
22:23:55|2.54651
22:23:56|2.546
22:23:56|2.54867
22:23:57|2.54867
22:23:59|2.54724
22:24:00|2.54724
22:24:00|2.54893
22:24:01|2.54893
22:24:02|2.55
22:24:04|2.54724
22:24:06|2.54724
22:24:06|2.54979
22:24:08|2.54833
22:24:09|2.54833
22:24:10|2.545
22:24:11|2.54569
22:24:12|2.545
22:24:13|2.54581
22:24:14|2.54584
22:24:15|2.54583
22:24:16|2.55344
22:24:17|2.55071
22:24:18|2.55499
22:24:19|2.55513
22:24:20|2.55394
22:24:21|2.55198
22:24:22|2.54802
22:24:23|2.55176
22:24:24|2.54819
22:24:25|2.55168
22:24:26|2.54849
22:24:27|2.55074
22:24:28|2.55032
22:24:30|2.54997
22:24:30|2.5495
22:24:32|2.5495
22:24:33|2.55
22:24:33|2.55
22:24:35|2.54951
22:24:37|2.55
22:24:37|2.54849
22:24:38|2.547
22:24:39|2.547
22:24:40|2.55025
22:24:41|2.55214
22:24:42|2.55207
22:24:43|2.55265
22:24:44|2.55717
22:24:45|2.56224
22:24:46|2.56539
22:24:48|2.56137
22:24:48|2.56157
22:24:50|2.556
22:24:51|2.55961
22:24:52|2.55789
22:24:53|2.55995
22:24:55|2.55607
22:24:56|2.5625
22:24:57|2.56245
22:24:59|2.56077
22:24:59|2.5663
22:25:01|2.56491
22:25:01|2.566
22:25:03|2.56999
22:25:04|2.56999
22:25:06|2.56856
22:25:07|2.57546
22:25:09|2.57539
22:25:11|2.5754
22:25:11|2.58
22:25:12|2.57758
22:25:13|2.57939
22:25:14|2.57915
22:25:15|2.58
22:25:16|2.58194
22:25:17|2.58692
22:25:18|2.59735
22:25:19|2.59489
22:25:20|2.59404
22:25:21|2.59432
22:25:22|2.59423
22:25:23|2.58724
22:25:24|2.58731
22:25:25|2.5792
22:25:26|2.59015
22:25:27|2.58994
22:25:28|2.58884
22:25:29|2.59275
22:25:30|2.59048
22:25:32|2.59841
22:25:33|2.59537
22:25:33|2.59286
22:25:35|2.59664
22:25:36|2.59637
22:25:37|2.59489
22:25:38|2.59489
22:25:39|2.59475
22:25:40|2.59488
22:25:41|2.59055
22:25:43|2.59343
22:25:43|2.59021
22:25:44|2.58968
22:25:45|2.58639
22:25:46|2.59059
22:25:47|2.58937
22:25:48|2.58476
22:25:49|2.58546
22:25:50|2.58698
22:25:51|2.58227
22:25:52|2.58488
22:25:54|2.58253
22:25:55|2.58497
22:25:57|2.58009
22:25:58|2.58009
22:25:59|2.58443
22:26:00|2.5878
22:26:01|2.58502
22:26:02|2.58675
22:26:04|2.58832
22:26:05|2.58926
22:26:07|2.58935
22:26:07|2.59243
22:26:08|2.59204
22:26:09|2.59769
22:26:11|2.597
22:26:12|2.59728
22:26:13|2.59401
22:26:15|2.59678
22:26:16|2.59351
22:26:17|2.59384
22:26:18|2.5969
22:26:19|2.5969
22:26:20|2.59753
22:26:21|2.59403
22:26:22|2.59708
22:26:24|2.59687
22:26:24|2.59394
22:26:25|2.59064
22:26:26|2.59473
22:26:27|2.59694
22:26:28|2.59065
22:26:29|2.59348
22:26:30|2.59064
22:26:31|2.59289
22:26:32|2.59223
22:26:34|2.59336
22:26:35|2.59336
22:26:36|2.59289
22:26:37|2.59066
22:26:39|2.595
22:26:39|2.6
22:26:40|2.59851
22:26:41|2.59203
22:26:42|2.59551
22:26:43|2.59551
22:26:44|2.59201
22:26:45|2.59356
22:26:46|2.59547
22:26:47|2.59547
22:26:48|2.593
22:26:50|2.59203
22:26:51|2.59203
22:26:53|2.59204
22:26:54|2.5923
22:26:55|2.5934
22:26:56|2.59
22:26:57|2.59221
22:26:59|2.59312
22:27:00|2.59309
22:27:00|2.5934
22:27:01|2.59193
22:27:02|2.595
22:27:03|2.59209
22:27:04|2.59209
22:27:06|2.593
22:27:07|2.59209
22:27:08|2.59528
22:27:08|2.59204
22:27:10|2.59577
22:27:10|2.593
22:27:12|2.59001
22:27:13|2.59001
22:27:14|2.59209
22:27:15|2.59209
22:27:16|2.59094
22:27:17|2.59299
22:27:18|2.59459
22:27:19|2.595
22:27:20|2.59508
22:27:21|2.59648
22:27:22|2.59645
22:27:23|2.59262
22:27:24|2.59668
22:27:25|2.595
22:27:26|2.59148
22:27:27|2.59153
22:27:28|2.59153
22:27:29|2.596
22:27:30|2.59784
22:27:31|2.59566
22:27:32|2.5984
22:27:33|2.59829
22:27:34|2.59829
22:27:35|2.595
22:27:36|2.591
22:27:37|2.59335
22:27:38|2.5897
22:27:39|2.59401
22:27:40|2.59262
22:27:41|2.59269
22:27:42|2.59274
22:27:44|2.59401
22:27:44|2.59391
22:27:46|2.59371
22:27:46|2.59496
22:27:48|2.59496
22:27:49|2.5951
22:27:49|2.5951
22:27:50|2.59222
22:27:52|2.58899
22:27:53|2.58526
22:27:55|2.58655
22:27:57|2.58999
22:27:58|2.59
22:27:59|2.58655
22:28:01|2.59099
22:28:01|2.59005
22:28:02|2.58982
22:28:03|2.58687
22:28:04|2.58685
22:28:06|2.58723
22:28:08|2.58775
22:28:08|2.58775
22:28:09|2.5834
22:28:11|2.58248
22:28:12|2.58248
22:28:13|2.58255
22:28:14|2.58283
22:28:15|2.58284
22:28:16|2.58284
22:28:17|2.58383
22:28:18|2.5803
22:28:19|2.59304
22:28:20|2.58354
22:28:22|2.58354
22:28:22|2.58957
22:28:24|2.58873
22:28:24|2.58873
22:28:25|2.58567
22:28:26|2.58355
22:28:27|2.58619
22:28:28|2.58619
22:28:30|2.58448
22:28:31|2.58303
22:28:32|2.58094
22:28:33|2.58314
22:28:34|2.58315
22:28:35|2.58706
22:28:36|2.58444
22:28:37|2.5852
22:28:38|2.58703
22:28:39|2.58615
22:28:40|2.58313
22:28:41|2.58367
22:28:43|2.58313
22:28:43|2.58448
22:28:45|2.5834
22:28:47|2.58315
22:28:47|2.58315
22:28:48|2.58315
22:28:49|2.58367
22:28:50|2.58448
22:28:51|2.58415
22:28:52|2.58517
22:28:53|2.58367
22:28:54|2.58415
22:28:55|2.58373
22:28:56|2.58446
22:28:57|2.58313
22:28:59|2.58446
22:29:00|2.58355
22:29:01|2.58285
22:29:03|2.58201
22:29:03|2.58447
22:29:04|2.58392
22:29:05|2.58393
22:29:06|2.58393
22:29:07|2.58443
22:29:08|2.58443
22:29:10|2.585
22:29:11|2.58372
22:29:12|2.58306
22:29:13|2.585
22:29:14|2.58372
22:29:15|2.58357
22:29:16|2.58357
22:29:17|2.58396
22:29:18|2.5846
22:29:19|2.58919
22:29:20|2.58929
22:29:21|2.59152
22:29:22|2.59792
22:29:23|2.59178
22:29:25|2.59409
22:29:25|2.5912
22:29:26|2.59127
22:29:27|2.58796
22:29:28|2.58779
22:29:29|2.58454
22:29:30|2.5837
22:29:31|2.58183
22:29:32|2.58477
22:29:33|2.58249
22:29:34|2.58263
22:29:35|2.58385
22:29:36|2.58461
22:29:37|2.58462
22:29:38|2.58385
22:29:39|2.58461
22:29:40|2.58263
22:29:41|2.57769
22:29:42|2.575
22:29:43|2.57531
22:29:44|2.58056
22:29:45|2.57796
22:29:46|2.58308
22:29:47|2.58211
22:29:48|2.58226
22:29:49|2.58417
22:29:50|2.58419
22:29:51|2.58436
22:29:53|2.58319
22:29:55|2.58436
22:29:56|2.5903
22:29:58|2.581
22:29:58|2.58398
22:29:59|2.58291
22:30:00|2.58417
22:30:01|2.58537
22:30:02|2.58965
22:30:03|2.58961
22:30:05|2.59024
22:30:06|2.58858
22:30:08|2.58919
22:30:09|2.58859
22:30:10|2.58858
22:30:11|2.59115
22:30:12|2.59122
22:30:13|2.59122
22:30:14|2.59117
22:30:15|2.58895
22:30:16|2.59197
22:30:17|2.593
22:30:18|2.59219
22:30:19|2.59117
22:30:20|2.5921
22:30:21|2.5921
22:30:22|2.59187
22:30:23|2.59186
22:30:24|2.59183
22:30:25|2.59182
22:30:26|2.59147
22:30:27|2.58737
22:30:28|2.58568
22:30:29|2.58409
22:30:30|2.58307
22:30:31|2.5858
22:30:32|2.58737
22:30:33|2.59026
22:30:34|2.59006
22:30:35|2.591
22:30:36|2.5905
22:30:37|2.5878
22:30:38|2.5901
22:30:39|2.591
22:30:40|2.591
22:30:41|2.5868
22:30:42|2.58846
22:30:43|2.58854
22:30:44|2.58987
22:30:45|2.5899
22:30:46|2.58563
22:30:47|2.585
22:30:48|2.58745
22:30:49|2.58502
22:30:50|2.589
22:30:51|2.58673
22:30:52|2.58964
22:30:53|2.58964
22:30:54|2.58937
22:30:56|2.5899
22:30:56|2.59235
22:30:58|2.59478
22:30:59|2.5928
22:31:00|2.59468
22:31:02|2.59558
22:31:03|2.6
22:31:04|2.6
22:31:06|2.59938
22:31:06|2.59311
22:31:07|2.59927
22:31:08|2.59928
22:31:09|2.59758
22:31:10|2.59511
22:31:11|2.59907
22:31:13|2.59883
22:31:14|2.59907
22:31:15|2.6
22:31:16|2.59994
22:31:16|2.59701
22:31:19|2.60083
22:31:19|2.6
22:31:20|2.60245
22:31:21|2.6049
22:31:22|2.60494
22:31:23|2.60587
22:31:24|2.6049
22:31:25|2.60191
22:31:26|2.60089
22:31:27|2.60415
22:31:28|2.6034
22:31:29|2.6
22:31:30|2.60109
22:31:31|2.60481
22:31:32|2.60419
22:31:33|2.60284
22:31:34|2.60086
22:31:35|2.60086
22:31:36|2.59873
22:31:37|2.59604
22:31:38|2.59601
22:31:39|2.59809
22:31:40|2.59676
22:31:41|2.59685
22:31:43|2.59414
22:31:44|2.59341
22:31:45|2.58776
22:31:46|2.5864
22:31:48|2.58639
22:31:48|2.58846
22:31:49|2.58846
22:31:50|2.59
22:31:51|2.59145
22:31:52|2.59096
22:31:54|2.59518
22:31:54|2.59594
22:31:55|2.59624
22:31:57|2.59013
22:31:59|2.59717
22:31:59|2.59927
22:32:01|2.59921
22:32:02|2.59575
22:32:02|2.59794
22:32:04|2.59661
22:32:05|2.59661
22:32:06|2.59456
22:32:07|2.59269
22:32:08|2.59269
22:32:09|2.59527
22:32:10|2.59456
22:32:11|2.59325
22:32:12|2.59371
22:32:13|2.59689
22:32:14|2.59582
22:32:16|2.59575
22:32:17|2.59492
22:32:17|2.59629
22:32:18|2.59629
22:32:19|2.59376
22:32:20|2.59515
22:32:21|2.59416
22:32:22|2.59102
22:32:24|2.59626
22:32:25|2.59764
22:32:26|2.5962
22:32:27|2.595
22:32:29|2.59373
22:32:30|2.59373
22:32:31|2.59615
22:32:32|2.59375
22:32:32|2.5924
22:32:34|2.59103
22:32:35|2.59496
22:32:36|2.59477
22:32:36|2.59477
22:32:38|2.59369
22:32:38|2.59495
22:32:40|2.59373
22:32:41|2.59102
22:32:42|2.59433
22:32:43|2.59433
22:32:45|2.59558
22:32:45|2.59495
22:32:46|2.59648
22:32:47|2.59457
22:32:48|2.59853
22:32:49|2.59587
22:32:50|2.59708
22:32:51|2.59634
22:32:52|2.59596
22:32:53|2.59493
22:32:54|2.59493
22:32:55|2.59397
22:32:56|2.59612
22:32:58|2.59585
22:33:00|2.60074
22:33:00|2.59828
22:33:01|2.60191
22:33:02|2.60191
22:33:03|2.60074
22:33:04|2.60087
22:33:05|2.60164
22:33:06|2.60473
22:33:08|2.60422
22:33:09|2.603
22:33:10|2.60247
22:33:11|2.60083
22:33:11|2.60481
22:33:13|2.59714
22:33:14|2.6
22:33:15|2.6008
22:33:16|2.59615
22:33:17|2.59707
22:33:18|2.59942
22:33:19|2.59596
22:33:19|2.5987
22:33:21|2.59608
22:33:23|2.59904
22:33:24|2.5963
22:33:25|2.59907
22:33:25|2.59987
22:33:27|2.6
22:33:28|2.5987
22:33:28|2.5971
22:33:29|2.6
22:33:30|2.598
22:33:31|2.59998
22:33:32|2.5987
22:33:34|2.60128
22:33:34|2.60129
22:33:36|2.59756
22:33:36|2.6
22:33:38|2.6
22:33:38|2.59987
22:33:39|2.59903
22:33:40|2.6
22:33:42|2.5987
22:33:42|2.596
22:33:43|2.59756
22:33:45|2.59705
22:33:45|2.59967
22:33:46|2.59967
22:33:47|2.59967
22:33:49|2.59648
22:33:49|2.59965
22:33:51|2.6036
22:33:51|2.60379
22:33:52|2.60112
22:33:54|2.60148
22:33:55|2.60148
22:33:55|2.60406
22:33:57|2.60406
22:33:57|2.59941
22:33:59|2.60374
22:34:00|2.60357
22:34:02|2.6
22:34:03|2.60658
22:34:04|2.60656
22:34:05|2.60391
22:34:06|2.61
22:34:07|2.61036
22:34:08|2.61692
22:34:10|2.62
22:34:11|2.61804
22:34:12|2.61824
22:34:13|2.6182
22:34:14|2.62
22:34:15|2.62
22:34:16|2.61666
22:34:17|2.61805
22:34:18|2.6164
22:34:20|2.61408
22:34:21|2.61796
22:34:22|2.61564
22:34:23|2.61562
22:34:25|2.61301
22:34:25|2.61162
22:34:26|2.61694
22:34:27|2.61701
22:34:28|2.62168
22:34:29|2.62453
22:34:30|2.62666
22:34:31|2.6298
22:34:32|2.63162
22:34:33|2.63112
22:34:34|2.63366
22:34:35|2.63607
22:34:37|2.62487
22:34:38|2.62782
22:34:38|2.63281
22:34:39|2.62659
22:34:40|2.63083
22:34:42|2.62811
22:34:43|2.62567
22:34:44|2.63177
22:34:45|2.63255
22:34:46|2.63143
22:34:46|2.631
22:34:49|2.63129
22:34:50|2.63224
22:34:52|2.62827
22:34:53|2.63122
22:34:54|2.63
22:34:55|2.63539
22:34:56|2.63967
22:34:57|2.63448
22:34:58|2.63472
22:35:00|2.64
22:35:00|2.63948
22:35:01|2.63413
22:35:02|2.63876
22:35:05|2.62901
22:35:06|2.63
22:35:07|2.63355
22:35:08|2.62975
22:35:10|2.62177
22:35:11|2.61418
22:35:12|2.61335
22:35:13|2.6155
22:35:14|2.61889
22:35:15|2.6319
22:35:16|2.6273
22:35:17|2.62282
22:35:18|2.62591
22:35:19|2.6237
22:35:20|2.6232
22:35:21|2.62731
22:35:23|2.626
22:35:23|2.6252
22:35:25|2.62709
22:35:26|2.62591
22:35:26|2.62688
22:35:28|2.62302
22:35:29|2.62067
22:35:29|2.61637
22:35:30|2.62069
22:35:31|2.62301
22:35:32|2.62056
22:35:33|2.62599
22:35:34|2.62597
22:35:35|2.62089
22:35:36|2.62568
22:35:37|2.6252
22:35:38|2.622
22:35:39|2.62514
22:35:40|2.62233
22:35:42|2.62056
22:35:43|2.61646
22:35:44|2.61878
22:35:45|2.6151
22:35:46|2.61788
22:35:48|2.62232
22:35:48|2.62224
22:35:49|2.62051
22:35:51|2.62056
22:35:52|2.62313
22:35:53|2.62232
22:35:53|2.6237
22:35:55|2.62559
22:35:55|2.62862
22:35:56|2.62888
22:35:57|2.62999
22:35:58|2.62829
22:36:00|2.629
22:36:01|2.62956
22:36:03|2.62707
22:36:03|2.62567
22:36:04|2.62432
22:36:06|2.62593
22:36:06|2.62652
22:36:08|2.62433
22:36:09|2.635
22:36:10|2.62665
22:36:10|2.62611
22:36:11|2.62688
22:36:12|2.62745
22:36:14|2.62921
22:36:15|2.62611
22:36:16|2.62473
22:36:16|2.62693
22:36:17|2.62433
22:36:20|2.629
22:36:20|2.62727
22:36:21|2.62433
22:36:22|2.62593
22:36:23|2.62433
22:36:24|2.62291
22:36:25|2.619
22:36:26|2.62317
22:36:27|2.62184
22:36:28|2.62177
22:36:29|2.6205
22:36:30|2.62185
22:36:32|2.62541
22:36:33|2.623
22:36:35|2.63
22:36:36|2.62325
22:36:36|2.6252
22:36:38|2.62414
22:36:40|2.62813
22:36:40|2.62813
22:36:41|2.6286
22:36:42|2.62997
22:36:43|2.62665
22:36:44|2.62999
22:36:46|2.62953
22:36:46|2.62953
22:36:47|2.62902
22:36:48|2.62665
22:36:49|2.62501
22:36:51|2.6269
22:36:52|2.6269
22:36:54|2.62595
22:36:54|2.63
22:36:56|2.63
22:36:56|2.62992
22:36:58|2.62898
22:36:58|2.62965
22:36:59|2.63
22:37:01|2.62797
22:37:02|2.63
22:37:04|2.63609
22:37:05|2.63816
22:37:06|2.63844
22:37:06|2.63736
22:37:08|2.63721
22:37:10|2.63675
22:37:10|2.63466
22:37:11|2.63354
22:37:12|2.63289
22:37:14|2.63504
22:37:15|2.63899
22:37:15|2.63459
22:37:18|2.6345
22:37:18|2.63463
22:37:19|2.63463
22:37:20|2.63462
22:37:21|2.63463
22:37:22|2.63591
22:37:23|2.63816
22:37:25|2.64138
22:37:25|2.63891
22:37:26|2.63749
22:37:27|2.63936
22:37:28|2.64064
22:37:30|2.63663
22:37:30|2.64
22:37:31|2.63936
22:37:32|2.63799
22:37:33|2.64061
22:37:34|2.63717
22:37:35|2.64068
22:37:36|2.64352
22:37:37|2.64428
22:37:38|2.64125
22:37:39|2.64186
22:37:40|2.63591
22:37:41|2.63581
22:37:42|2.64035
22:37:43|2.63886
22:37:44|2.64183
22:37:45|2.64176
22:37:46|2.64185
22:37:48|2.64174
22:37:49|2.63829
22:37:50|2.6372
22:37:52|2.63713
22:37:52|2.63181
22:37:54|2.63722
22:37:54|2.63691
22:37:55|2.63722
22:37:58|2.63691
22:37:58|2.63691
22:37:59|2.63709
22:38:00|2.63691
22:38:01|2.63599
22:38:02|2.63793
22:38:03|2.6341
22:38:04|2.63756
22:38:06|2.6373
22:38:07|2.63765
22:38:07|2.63763
22:38:09|2.63404
22:38:10|2.6345
22:38:10|2.634
22:38:13|2.63403
22:38:13|2.63409
22:38:14|2.63727
22:38:16|2.63727
22:38:16|2.63701
22:38:17|2.635
22:38:18|2.63681
22:38:20|2.63497
22:38:21|2.63537
22:38:23|2.63426
22:38:23|2.6365
22:38:25|2.635
22:38:26|2.63442
22:38:27|2.63347
22:38:29|2.6308
22:38:29|2.63442
22:38:30|2.63054
22:38:32|2.63
22:38:32|2.62949
22:38:33|2.62835
22:38:34|2.626
22:38:35|2.62576
22:38:37|2.62918
22:38:38|2.63526
22:38:38|2.63572
22:38:40|2.63571
22:38:41|2.63096
22:38:41|2.63412
22:38:43|2.6339
22:38:44|2.6339
22:38:44|2.63285
22:38:45|2.63114
22:38:46|2.63114
22:38:47|2.63083
22:38:48|2.63077
22:38:50|2.63285
22:38:51|2.63285
22:38:51|2.63272
22:38:53|2.63272
22:38:53|2.63114
22:38:54|2.63
22:38:55|2.62631
22:38:57|2.63
22:38:58|2.62997
22:39:00|2.62617
22:39:00|2.6282
22:39:01|2.62825
22:39:03|2.62555
22:39:04|2.62555
22:39:05|2.625
22:39:07|2.62407
22:39:08|2.62738
22:39:10|2.63189
22:39:10|2.63384
22:39:11|2.6313
22:39:12|2.63114
22:39:13|2.62835
22:39:14|2.62842
22:39:15|2.6313
22:39:17|2.62834
22:39:18|2.62738
22:39:20|2.62586
22:39:20|2.62433
22:39:21|2.6271
22:39:22|2.62971
22:39:23|2.62328
22:39:25|2.63
22:39:25|2.62621
22:39:26|2.628
22:39:28|2.628
22:39:30|2.6271
22:39:31|2.63
22:39:31|2.63
22:39:33|2.62966
22:39:33|2.62855
22:39:35|2.62617
22:39:35|2.6257
22:39:36|2.6257
22:39:38|2.6257
22:39:38|2.628
22:39:39|2.628
22:39:40|2.62788
22:39:41|2.62569
22:39:42|2.62714
22:39:44|2.62407
22:39:44|2.62299
22:39:45|2.61998
22:39:47|2.61889
22:39:48|2.59996
22:39:49|2.60148
22:39:50|2.59628
22:39:51|2.59554
22:39:52|2.58669
22:39:54|2.59857
22:39:54|2.59076
22:39:55|2.59856
22:39:57|2.59782
22:39:57|2.5941
22:39:58|2.59937
22:39:59|2.59342
22:40:00|2.5985
22:40:01|2.59944
22:40:02|2.59853
22:40:04|2.59846
22:40:06|2.59782
22:40:06|2.59126
22:40:07|2.59942
22:40:10|2.59543
22:40:11|2.59567
22:40:13|2.59543
22:40:13|2.5959
22:40:14|2.59479
22:40:15|2.59433
22:40:16|2.595
22:40:17|2.59408
22:40:18|2.59433
22:40:19|2.59279
22:40:20|2.60049
22:40:21|2.60039
22:40:22|2.60326
22:40:23|2.60292
22:40:24|2.60525
22:40:25|2.60453
22:40:26|2.60298
22:40:27|2.60375
22:40:28|2.60607
22:40:30|2.6
22:40:31|2.6
22:40:31|2.6
22:40:32|2.60292
22:40:33|2.60188
22:40:34|2.60103
22:40:35|2.60356
22:40:36|2.60496
22:40:37|2.60142
22:40:38|2.60504
22:40:39|2.60306
22:40:40|2.60453
22:40:41|2.6123
22:40:43|2.60929
22:40:44|2.60929
22:40:45|2.61231
22:40:46|2.61293
22:40:47|2.60898
22:40:48|2.61153
22:40:49|2.61642
22:40:50|2.61207
22:40:51|2.61642
22:40:52|2.61612
22:40:54|2.6108
22:40:54|2.61133
22:40:56|2.60506
22:40:56|2.60555
22:40:57|2.60593
22:40:58|2.60713
22:40:59|2.61048
22:41:00|2.61048
22:41:01|2.61016
22:41:03|2.61136
22:41:03|2.6113
22:41:05|2.6108
22:41:07|2.61071
22:41:07|2.61312
22:41:09|2.61656
22:41:10|2.61722
22:41:11|2.61128
22:41:12|2.6108
22:41:13|2.60938
22:41:14|2.61193
22:41:15|2.61252
22:41:16|2.61785
22:41:17|2.61785
22:41:18|2.61467
22:41:20|2.61
22:41:21|2.60985
22:41:21|2.61306
22:41:22|2.61308
22:41:24|2.60739
22:41:25|2.60617
22:41:26|2.60617
22:41:27|2.60946
22:41:28|2.6108
22:41:29|2.6107
22:41:30|2.60674
22:41:31|2.60824
22:41:32|2.60938
22:41:33|2.61024
22:41:34|2.6105
22:41:35|2.60501
22:41:36|2.60501
22:41:37|2.61
22:41:38|2.61
22:41:39|2.61368
22:41:40|2.61271
22:41:41|2.61486
22:41:42|2.6146
22:41:43|2.61499
22:41:44|2.61229
22:41:45|2.61458
22:41:46|2.6146
22:41:47|2.61459
22:41:48|2.61459
22:41:49|2.61457
22:41:50|2.61457
22:41:51|2.61457
22:41:52|2.6141
22:41:53|2.6115
22:41:54|2.61186
22:41:55|2.61455
22:41:56|2.61187
22:41:58|2.61041
22:41:59|2.61041
22:41:59|2.61113
22:42:01|2.61113
22:42:02|2.6108
22:42:02|2.60848
22:42:04|2.61058
22:42:04|2.61095
22:42:07|2.60856
22:42:08|2.61038
22:42:08|2.60737
22:42:10|2.60737
22:42:11|2.61025
22:42:11|2.61025
22:42:13|2.60773
22:42:13|2.60773
22:42:15|2.61
22:42:16|2.61
22:42:16|2.60773
22:42:18|2.607
22:42:18|2.607
22:42:20|2.609
22:42:21|2.60607
22:42:22|2.606
22:42:23|2.605
22:42:24|2.605
22:42:25|2.60771
22:42:26|2.60792
22:42:26|2.60905
22:42:28|2.6072
22:42:29|2.6072
22:42:30|2.60871
22:42:31|2.6072
22:42:32|2.60861
22:42:33|2.60854
22:42:34|2.6072
22:42:35|2.60586
22:42:36|2.60586
22:42:37|2.6087
22:42:38|2.607
22:42:39|2.60521
22:42:40|2.60854
22:42:41|2.60854
22:42:42|2.60586
22:42:43|2.60586
22:42:43|2.60848
22:42:45|2.608
22:42:46|2.60871
22:42:47|2.60663
22:42:48|2.60663
22:42:49|2.60986
22:42:50|2.60869
22:42:51|2.6072
22:42:52|2.60951
22:42:53|2.60693
22:42:54|2.6072
22:42:55|2.60974
22:42:56|2.60972
22:42:56|2.61
22:42:58|2.61012
22:42:58|2.61092
22:42:59|2.61092
22:43:01|2.61
22:43:03|2.60824
22:43:04|2.60824
22:43:04|2.61137
22:43:06|2.61368
22:43:08|2.61458
22:43:09|2.61458
22:43:09|2.61138
22:43:11|2.61289
22:43:13|2.6092
22:43:13|2.61314
22:43:14|2.61314
22:43:16|2.61651
22:43:16|2.61868
22:43:17|2.61699
22:43:19|2.6168
22:43:19|2.61312
22:43:20|2.6155
22:43:22|2.61545
22:43:22|2.61414
22:43:23|2.61369
22:43:24|2.61798
22:43:25|2.61746
22:43:27|2.61882
22:43:28|2.61545
22:43:29|2.61842
22:43:30|2.61571
22:43:31|2.61828
22:43:32|2.61843
22:43:33|2.61997
22:43:34|2.62131
22:43:35|2.62134
22:43:37|2.61708
22:43:38|2.61717
22:43:40|2.62048
22:43:40|2.61947
22:43:41|2.61848
22:43:42|2.61995
22:43:43|2.62125
22:43:44|2.62125
22:43:45|2.62197
22:43:46|2.61972
22:43:47|2.62027
22:43:48|2.62078
22:43:49|2.62078
22:43:50|2.62
22:43:51|2.62124
22:43:52|2.61853
22:43:53|2.61875
22:43:54|2.61875
22:43:55|2.62
22:43:56|2.61875
22:43:58|2.61742
22:43:59|2.61643
22:44:00|2.61609
22:44:00|2.61742
22:44:01|2.62
22:44:03|2.61693
22:44:04|2.62133
22:44:04|2.62133
22:44:06|2.62133
22:44:07|2.62133
22:44:08|2.62133
22:44:08|2.62133
22:44:10|2.62133
22:44:11|2.6204
22:44:12|2.62126
22:44:13|2.61999
22:44:14|2.618
22:44:14|2.62
22:44:15|2.62
22:44:17|2.61693
22:44:19|2.616
22:44:19|2.61762
22:44:20|2.61166
22:44:21|2.61512
22:44:23|2.618
22:44:25|2.6179
22:44:25|2.61783
22:44:27|2.61522
22:44:28|2.61251
22:44:29|2.61673
22:44:31|2.61253
22:44:32|2.61202
22:44:33|2.61217
22:44:35|2.61205
22:44:36|2.61404
22:44:37|2.61404
22:44:38|2.61205
22:44:39|2.61
22:44:39|2.60138
22:44:41|2.60214
22:44:42|2.60884
22:44:42|2.61037
22:44:44|2.60826
22:44:45|2.61
22:44:45|2.60574
22:44:46|2.60484
22:44:47|2.62
22:44:48|2.61271
22:44:50|2.61144
22:44:51|2.61258
22:44:52|2.61169
22:44:53|2.6113
22:44:54|2.60936
22:44:55|2.60656
22:44:56|2.60654
22:44:57|2.60998
22:44:58|2.60649
22:44:59|2.60983
22:45:00|2.60857
22:45:01|2.60857
22:45:02|2.60851
22:45:03|2.60886
22:45:04|2.60679
22:45:05|2.60886
22:45:06|2.60858
22:45:07|2.60857
22:45:08|2.60684
22:45:10|2.60572
22:45:11|2.606
22:45:12|2.6048
22:45:13|2.60625
22:45:14|2.60555
22:45:15|2.60622
22:45:17|2.60359
22:45:18|2.59992
22:45:19|2.59784
22:45:21|2.59497
22:45:22|2.59303
22:45:23|2.60027
22:45:24|2.60067
22:45:24|2.59518
22:45:26|2.59603
22:45:27|2.59511
22:45:28|2.59
22:45:29|2.59384
22:45:29|2.59
22:45:31|2.59001
22:45:32|2.59
22:45:32|2.59098
22:45:33|2.59
22:45:35|2.59
22:45:36|2.59
22:45:37|2.585
22:45:38|2.58479
22:45:39|2.58851
22:45:39|2.58267
22:45:40|2.58113
22:45:41|2.57964
22:45:43|2.57667
22:45:43|2.57358
22:45:45|2.57001
22:45:46|2.56739
22:45:47|2.56846
22:45:48|2.57004
22:45:49|2.56763
22:45:50|2.57907
22:45:50|2.57761
22:45:52|2.57896
22:45:53|2.57394
22:45:54|2.57877
22:45:54|2.57581
22:45:56|2.57704
22:45:57|2.57912
22:45:57|2.57553
22:45:59|2.58
22:46:00|2.57636
22:46:01|2.57985
22:46:01|2.57558
22:46:03|2.57655
22:46:05|2.58067
22:46:05|2.57979
22:46:06|2.57878
22:46:07|2.57954
22:46:08|2.57957
22:46:10|2.57962
22:46:12|2.57673
22:46:12|2.57329
22:46:14|2.57612
22:46:15|2.57608
22:46:15|2.57735
22:46:16|2.5761
22:46:18|2.57883
22:46:19|2.5822
22:46:20|2.58247
22:46:21|2.57923
22:46:22|2.57923
22:46:23|2.57923
22:46:24|2.57612
22:46:25|2.57923
22:46:26|2.58219
22:46:27|2.58219
22:46:29|2.57923
22:46:30|2.58056
22:46:31|2.58248
22:46:31|2.585
22:46:32|2.58517
22:46:33|2.59064
22:46:34|2.59063
22:46:35|2.58989
22:46:36|2.58633
22:46:38|2.58562
22:46:39|2.58424
22:46:39|2.58359
22:46:40|2.58521
22:46:42|2.58254
22:46:43|2.58551
22:46:44|2.58241
22:46:45|2.58256
22:46:46|2.58443
22:46:47|2.58253
22:46:48|2.58241
22:46:49|2.58487
22:46:50|2.58537
22:46:51|2.58686
22:46:52|2.58551
22:46:53|2.58551
22:46:54|2.58514
22:46:55|2.58549
22:46:56|2.58514
22:46:57|2.58413
22:46:58|2.58551
22:46:59|2.5855
22:47:01|2.58505
22:47:02|2.58363
22:47:04|2.58551
22:47:04|2.58546
22:47:05|2.58546
22:47:06|2.58546
22:47:07|2.58363
22:47:08|2.58511
22:47:09|2.583
22:47:10|2.583
22:47:12|2.58495
22:47:14|2.58122
22:47:15|2.58129
22:47:16|2.58418
22:47:17|2.58418
22:47:18|2.58418
22:47:19|2.58416
22:47:20|2.58434
22:47:21|2.58305
22:47:22|2.5825
22:47:23|2.5825
22:47:24|2.58127
22:47:26|2.583
22:47:27|2.58127
22:47:27|2.58129
22:47:29|2.58307
22:47:30|2.58036
22:47:30|2.58129
22:47:32|2.58299
22:47:33|2.58129
22:47:34|2.58437
22:47:35|2.58129
22:47:36|2.5813
22:47:37|2.58267
22:47:38|2.5827
22:47:39|2.5827
22:47:40|2.58328
22:47:41|2.58328
22:47:42|2.58328
22:47:43|2.58328
22:47:44|2.58328
22:47:45|2.58328
22:47:46|2.58328
22:47:47|2.58403
22:47:48|2.58402
22:47:49|2.584
22:47:50|2.58165
22:47:51|2.58165
22:47:52|2.58383
22:47:53|2.5802
22:47:54|2.58362
22:47:55|2.58167
22:47:56|2.58167
22:47:58|2.58283
22:47:59|2.58283
22:47:59|2.58283
22:48:00|2.58036
22:48:01|2.58036
22:48:03|2.58277
22:48:04|2.58273
22:48:05|2.58275
22:48:06|2.58275
22:48:07|2.58283
22:48:08|2.58277
22:48:09|2.58277
22:48:10|2.5855
22:48:11|2.58543
22:48:13|2.58529
22:48:13|2.58529
22:48:16|2.58529
22:48:16|2.585
22:48:17|2.58277
22:48:19|2.58528
22:48:19|2.58528
22:48:21|2.58275
22:48:23|2.5828
22:48:23|2.582
22:48:24|2.58255
22:48:25|2.58255
22:48:26|2.58275
22:48:27|2.5847
22:48:28|2.58481
22:48:29|2.58511
22:48:30|2.58511
22:48:31|2.58577
22:48:32|2.58408
22:48:33|2.58474
22:48:34|2.59076
22:48:35|2.59212
22:48:36|2.59098
22:48:37|2.59098
22:48:38|2.59304
22:48:40|2.59634
22:48:41|2.59779
22:48:42|2.59654
22:48:43|2.59546
22:48:44|2.60526
22:48:45|2.59801
22:48:45|2.60359
22:48:46|2.61103
22:48:48|2.6159
22:48:49|2.60511
22:48:50|2.60931
22:48:51|2.61033
22:48:52|2.61013
22:48:53|2.60792
22:48:54|2.615
22:48:55|2.61811
22:48:56|2.6223
22:48:57|2.62455
22:48:58|2.61272
22:48:58|2.61872
22:49:00|2.62088
22:49:01|2.61874
22:49:01|2.61809
22:49:03|2.61944
22:49:04|2.61781
22:49:04|2.61799
22:49:06|2.6178
22:49:07|2.61651
22:49:07|2.61651
22:49:09|2.61814
22:49:10|2.61875
22:49:11|2.61847
22:49:12|2.61842
22:49:14|2.61648
22:49:15|2.61787
22:49:16|2.61464
22:49:17|2.6161
22:49:18|2.61847
22:49:19|2.6147
22:49:20|2.61445
22:49:21|2.61302
22:49:23|2.61199
22:49:23|2.60958
22:49:24|2.61224
22:49:25|2.61049
22:49:27|2.6158
22:49:28|2.61651
22:49:29|2.6197
22:49:30|2.62233
22:49:31|2.62394
22:49:32|2.62214
22:49:33|2.61905
22:49:34|2.61847
22:49:36|2.62
22:49:36|2.62
22:49:37|2.62045
22:49:39|2.62233
22:49:40|2.618
22:49:40|2.615
22:49:42|2.61602
22:49:43|2.60829
22:49:44|2.60831
22:49:44|2.60572
22:49:46|2.60574
22:49:47|2.60457
22:49:48|2.60231
22:49:49|2.60206
22:49:50|2.6
22:49:51|2.59684
22:49:52|2.60088
22:49:53|2.59483
22:49:54|2.59659
22:49:55|2.59918
22:49:57|2.59805
22:49:58|2.59781
22:49:58|2.59771
22:50:00|2.59858
22:50:01|2.59497
22:50:02|2.59498
22:50:03|2.59928
22:50:05|2.59717
22:50:07|2.59425
22:50:07|2.59529
22:50:09|2.59471
22:50:10|2.59613
22:50:10|2.59577
22:50:12|2.59846
22:50:13|2.59717
22:50:15|2.59702
22:50:16|2.59444
22:50:17|2.59711
22:50:19|2.59498
22:50:19|2.596
22:50:20|2.59305
22:50:22|2.59437
22:50:23|2.59359
22:50:24|2.59383
22:50:25|2.59496
22:50:26|2.59496
22:50:27|2.59593
22:50:28|2.5988
22:50:29|2.59871
22:50:30|2.59526
22:50:31|2.59551
22:50:32|2.59597
22:50:33|2.59638
22:50:34|2.59372
22:50:35|2.59382
22:50:36|2.59551
22:50:37|2.59521
22:50:38|2.59359
22:50:39|2.59288
22:50:40|2.59204
22:50:41|2.59118
22:50:42|2.59051
22:50:43|2.58937
22:50:45|2.59308
22:50:45|2.59014
22:50:46|2.59085
22:50:47|2.59095
22:50:48|2.59212
22:50:50|2.59622
22:50:50|2.59625
22:50:52|2.59862
22:50:52|2.59665
22:50:53|2.59916
22:50:54|2.59916
22:50:55|2.59916
22:50:56|2.59555
22:50:58|2.59555
22:50:58|2.59721
22:50:59|2.59485
22:51:01|2.59489
22:51:02|2.59489
22:51:03|2.59489
22:51:04|2.59559
22:51:06|2.59564
22:51:06|2.59817
22:51:07|2.59569
22:51:08|2.6015
22:51:09|2.59928
22:51:10|2.59928
22:51:11|2.59832
22:51:12|2.59751
22:51:13|2.59591
22:51:15|2.6
22:51:16|2.60045
22:51:17|2.59637
22:51:18|2.59751
22:51:20|2.5922
22:51:20|2.5922
22:51:21|2.5935
22:51:23|2.59367
22:51:23|2.59435
22:51:25|2.59525
22:51:25|2.59308
22:51:27|2.59074
22:51:28|2.59064
22:51:29|2.59309
22:51:30|2.59306
22:51:31|2.59306
22:51:33|2.59309
22:51:34|2.59496
22:51:34|2.59496
22:51:35|2.59449
22:51:36|2.59449
22:51:37|2.59309
22:51:39|2.59309
22:51:40|2.59169
22:51:41|2.59074
22:51:42|2.59191
22:51:43|2.59496
22:51:44|2.59496
22:51:45|2.59496
22:51:46|2.59306
22:51:47|2.59306
22:51:48|2.59306
22:51:50|2.59495
22:51:50|2.59306
22:51:51|2.59191
22:51:53|2.59447
22:51:53|2.59306
22:51:54|2.59306
22:51:55|2.59457
22:51:57|2.59457
22:51:57|2.59309
22:51:58|2.59309
22:51:59|2.59422
22:52:01|2.59515
22:52:02|2.59502
22:52:03|2.59502
22:52:04|2.5976
22:52:06|2.59364
22:52:07|2.59366
22:52:08|2.59791
22:52:09|2.5946
22:52:10|2.59479
22:52:11|2.59762
22:52:12|2.59873
22:52:13|2.59761
22:52:14|2.59791
22:52:15|2.59791
22:52:17|2.59695
22:52:18|2.59856
22:52:20|2.59661
22:52:20|2.59661
22:52:21|2.59644
22:52:22|2.59624
22:52:24|2.59824
22:52:24|2.59633
22:52:26|2.59663
22:52:28|2.59564
22:52:29|2.59616
22:52:30|2.59634
22:52:31|2.5962
22:52:32|2.59639
22:52:33|2.59639
22:52:34|2.59639
22:52:35|2.59306
22:52:36|2.59615
22:52:38|2.5944
22:52:39|2.59688
22:52:40|2.59688
22:52:40|2.59476
22:52:41|2.59473
22:52:42|2.59476
22:52:44|2.59306
22:52:44|2.59306
22:52:46|2.593
22:52:46|2.593
22:52:48|2.5945
22:52:48|2.59496
22:52:50|2.59496
22:52:51|2.59489
22:52:53|2.59444
22:52:54|2.59301
22:52:54|2.593
22:52:56|2.593
22:52:57|2.59088
22:52:58|2.59076
22:52:58|2.5945
22:52:59|2.5945
22:53:00|2.595
22:53:01|2.59277
22:53:03|2.59277
22:53:04|2.59515
22:53:06|2.59297
22:53:07|2.595
22:53:08|2.595
22:53:08|2.595
22:53:10|2.59273
22:53:11|2.59909
22:53:12|2.59542
22:53:13|2.59818
22:53:14|2.59818
22:53:15|2.59652
22:53:16|2.59997
22:53:17|2.59818
22:53:18|2.59818
22:53:20|2.6
22:53:21|2.59976
22:53:23|2.60131
22:53:23|2.59736
22:53:24|2.59855
22:53:27|2.5991
22:53:27|2.59912
22:53:28|2.60072
22:53:30|2.59825
22:53:30|2.6022
22:53:31|2.6022
22:53:33|2.59663
22:53:34|2.59646
22:53:34|2.59588
22:53:36|2.59588
22:53:37|2.59958
22:53:38|2.59953
22:53:39|2.59825
22:53:40|2.59828
22:53:40|2.59828
22:53:42|2.59825
22:53:42|2.59826
22:53:44|2.59516
22:53:45|2.5955
22:53:46|2.59512
22:53:47|2.59646
22:53:48|2.59514
22:53:49|2.59836
22:53:50|2.59489
22:53:51|2.594
22:53:52|2.59387
22:53:53|2.59644
22:53:54|2.59512
22:53:55|2.59512
22:53:55|2.59512
22:53:56|2.5981
22:53:57|2.5981
22:53:59|2.59644
22:53:59|2.59644
22:54:01|2.59644
22:54:02|2.59644
22:54:03|2.59586
22:54:04|2.59566
22:54:05|2.59512
22:54:06|2.59512
22:54:07|2.59512
22:54:08|2.59733
22:54:09|2.5981
22:54:10|2.59812
22:54:11|2.59812
22:54:12|2.59836
22:54:12|2.594
22:54:14|2.60326
22:54:15|2.59754
22:54:16|2.59836
22:54:18|2.5986
22:54:19|2.59647
22:54:20|2.59647
22:54:22|2.59847
22:54:22|2.59985
22:54:23|2.59665
22:54:24|2.59665
22:54:25|2.59665
22:54:26|2.59665
22:54:27|2.59665
22:54:28|2.60214
22:54:29|2.59818
22:54:30|2.59819
22:54:31|2.59818
22:54:32|2.59818
22:54:33|2.60087
22:54:34|2.59815
22:54:35|2.59706
22:54:36|2.60072
22:54:37|2.60035
22:54:38|2.59818
22:54:39|2.59736
22:54:40|2.59819
22:54:41|2.60064
22:54:43|2.60026
22:54:44|2.60026
22:54:45|2.60187
22:54:46|2.59902
22:54:47|2.598
22:54:48|2.60067
22:54:49|2.59754
22:54:50|2.59699
22:54:52|2.59733
22:54:53|2.59667
22:54:53|2.59472
22:54:54|2.60326
22:54:55|2.5987
22:54:56|2.59733
22:54:57|2.59738
22:54:58|2.59696
22:55:00|2.598
22:55:00|2.598
22:55:01|2.60282
22:55:03|2.59926
22:55:04|2.59999
22:55:05|2.59998
22:55:06|2.6
22:55:07|2.60281
22:55:08|2.60281
22:55:09|2.59728
22:55:10|2.6013
22:55:11|2.6013
22:55:12|2.59954
22:55:13|2.5976
22:55:14|2.59698
22:55:15|2.59568
22:55:16|2.59568
22:55:17|2.59757
22:55:18|2.59757
22:55:19|2.59884
22:55:21|2.59928
22:55:21|2.59987
22:55:23|2.59735
22:55:24|2.59985
22:55:24|2.59985
22:55:25|2.59985
22:55:27|2.59977
22:55:28|2.59577
22:55:29|2.59831
22:55:30|2.59786
22:55:31|2.59607
22:55:32|2.59607
22:55:33|2.59607
22:55:35|2.59831
22:55:36|2.59868
22:55:37|2.59868
22:55:38|2.59627
22:55:39|2.59627
22:55:39|2.59996
22:55:41|2.6
22:55:41|2.59985
22:55:43|2.59985
22:55:43|2.6013
22:55:44|2.59699
22:55:46|2.60039
22:55:47|2.6
22:55:48|2.59999
22:55:49|2.59731
22:55:50|2.6
22:55:51|2.6
22:55:52|2.6
22:55:53|2.6
22:55:54|2.60036
22:55:56|2.59735
22:55:56|2.59735
22:55:57|2.59999
22:55:58|2.59997
22:55:59|2.59997
22:56:00|2.59994
22:56:01|2.6
22:56:02|2.59971
22:56:03|2.59971
22:56:04|2.59971
22:56:05|2.59971
22:56:06|2.59971
22:56:07|2.59971
22:56:08|2.59691
22:56:09|2.59921
22:56:10|2.59687
22:56:11|2.59701
22:56:12|2.59959
22:56:13|2.59959
22:56:14|2.59921
22:56:15|2.59956
22:56:16|2.59971
22:56:17|2.59971
22:56:18|2.59755
22:56:19|2.59755
22:56:21|2.59756
22:56:22|2.59756
22:56:23|2.59971
22:56:25|2.60005
22:56:25|2.6
22:56:26|2.59931
22:56:27|2.6
22:56:29|2.6057
22:56:31|2.60224
22:56:32|2.60015
22:56:33|2.59999
22:56:34|2.60316
22:56:35|2.6
22:56:35|2.6
22:56:36|2.6
22:56:38|2.60015
22:56:39|2.60214
22:56:40|2.60241
22:56:40|2.60241
22:56:42|2.60162
22:56:44|2.59999
22:56:44|2.60005
22:56:45|2.60236
22:56:46|2.60401
22:56:47|2.60241
22:56:48|2.59938
22:56:49|2.60001
22:56:50|2.6
22:56:51|2.59975
22:56:52|2.59999
22:56:53|2.5969
22:56:54|2.59627
22:56:55|2.595
22:56:56|2.593
22:56:57|2.59352
22:56:58|2.59577
22:56:59|2.59522
22:57:00|2.59657
22:57:01|2.59566
22:57:02|2.59645
22:57:03|2.59566
22:57:04|2.59379
22:57:05|2.59379
22:57:06|2.59628
22:57:07|2.59628
22:57:09|2.59397
22:57:09|2.5961
22:57:10|2.592
22:57:12|2.59338
22:57:13|2.592
22:57:14|2.59375
22:57:15|2.59131
22:57:16|2.59303
22:57:17|2.59496
22:57:18|2.59496
22:57:18|2.59393
22:57:19|2.59202
22:57:22|2.59202
22:57:22|2.59202
22:57:24|2.59204
22:57:25|2.59203
22:57:27|2.59202
22:57:28|2.59202
22:57:29|2.59202
22:57:30|2.59202
22:57:31|2.59202
22:57:32|2.59202
22:57:33|2.592
22:57:34|2.59
22:57:35|2.59203
22:57:36|2.59196
22:57:37|2.59
22:57:38|2.59
22:57:39|2.58773
22:57:40|2.58515
22:57:41|2.585
22:57:42|2.585
22:57:43|2.583
22:57:44|2.58225
22:57:45|2.581
22:57:46|2.5812
22:57:47|2.5812
22:57:48|2.58333
22:57:49|2.58225
22:57:50|2.58065
22:57:51|2.58274
22:57:53|2.58218
22:57:53|2.58211
22:57:55|2.58803
22:57:55|2.58859
22:57:57|2.58646
22:57:57|2.58768
22:57:58|2.58768
22:57:59|2.58646
22:58:01|2.58349
22:58:02|2.58655
22:58:03|2.58646
22:58:05|2.58337
22:58:06|2.58337
22:58:06|2.58337
22:58:08|2.58337
22:58:08|2.58552
22:58:09|2.58306
22:58:10|2.58388
22:58:12|2.58746
22:58:13|2.58746
22:58:14|2.58354
22:58:15|2.58354
22:58:17|2.58718
22:58:17|2.58713
22:58:19|2.58425
22:58:20|2.5836
22:58:20|2.5836
22:58:21|2.58552
22:58:24|2.5865
22:58:24|2.58392
22:58:25|2.58621
22:58:26|2.58621
22:58:27|2.58281
22:58:28|2.58281
22:58:29|2.58551
22:58:30|2.58551
22:58:31|2.58551
22:58:32|2.58599
22:58:33|2.586
22:58:35|2.58552
22:58:37|2.58281
22:58:37|2.58281
22:58:38|2.58478
22:58:39|2.58287
22:58:40|2.58287
22:58:41|2.5832
22:58:43|2.58549
22:58:44|2.58548
22:58:45|2.58538
22:58:46|2.58548
22:58:47|2.58281
22:58:48|2.58282
22:58:49|2.58281
22:58:51|2.58315
22:58:51|2.58281
22:58:52|2.58282
22:58:54|2.58281
22:58:54|2.58487
22:58:55|2.58487
22:58:56|2.58487
22:58:57|2.585
22:58:59|2.5834
22:59:00|2.5834
22:59:01|2.5867
22:59:02|2.58599
22:59:03|2.586
22:59:04|2.58597
22:59:05|2.58598
22:59:06|2.58599
22:59:08|2.58599
22:59:09|2.586
22:59:10|2.58281
22:59:12|2.58399
22:59:12|2.58399
22:59:13|2.58348
22:59:14|2.58281
22:59:15|2.58281
22:59:16|2.58281
22:59:17|2.58281
22:59:18|2.582
22:59:19|2.58103
22:59:20|2.58103
22:59:21|2.58103
22:59:22|2.58103
22:59:23|2.58281
22:59:25|2.58412
22:59:27|2.58103
22:59:27|2.58326
22:59:28|2.58326
22:59:29|2.585
22:59:30|2.58104
22:59:32|2.58103
22:59:34|2.58103
22:59:34|2.58103
22:59:35|2.58103
22:59:36|2.58103
22:59:37|2.58103
22:59:38|2.58106
22:59:39|2.58103
22:59:40|2.58103
22:59:41|2.58103
22:59:42|2.58104
22:59:43|2.58103
22:59:44|2.58035
22:59:45|2.58
22:59:46|2.5806
22:59:47|2.58018
22:59:48|2.58
22:59:49|2.58
22:59:50|2.58
22:59:51|2.58
22:59:53|2.58
22:59:53|2.58
22:59:54|2.58
22:59:55|2.58025
22:59:57|2.58
22:59:58|2.58
22:59:59|2.58
23:00:00|2.58
23:00:00|2.57777
23:00:02|2.5775
23:00:02|2.57661
23:00:04|2.57588
23:00:05|2.57555
23:00:06|2.57577
23:00:07|2.57506
23:00:09|2.582
23:00:09|2.582
23:00:11|2.584
23:00:12|2.585
23:00:13|2.58226
23:00:14|2.58307
23:00:15|2.58218
23:00:16|2.58218
23:00:17|2.58183
23:00:18|2.57809
23:00:19|2.57687
23:00:20|2.57531
23:00:22|2.57531
23:00:23|2.58201
23:00:24|2.575
23:00:26|2.57507
23:00:27|2.57208
23:00:28|2.57525
23:00:29|2.57244
23:00:31|2.57202
23:00:31|2.57847
23:00:32|2.57851
23:00:34|2.5784
23:00:35|2.5784
23:00:36|2.57496
23:00:37|2.57496
23:00:38|2.57654
23:00:39|2.57517
23:00:40|2.57197
23:00:41|2.57197
23:00:42|2.57281
23:00:43|2.57294
23:00:44|2.57279
23:00:45|2.57125
23:00:45|2.57298
23:00:47|2.57237
23:00:48|2.57236
23:00:49|2.57236
23:00:49|2.57404
23:00:51|2.56923
23:00:52|2.56537
23:00:53|2.565
23:00:54|2.56223
23:00:54|2.56105
23:00:56|2.5612
23:00:58|2.56432
23:00:58|2.56379
23:00:59|2.56363
23:01:00|2.56611
23:01:01|2.56646
23:01:02|2.56596
23:01:03|2.56635
23:01:04|2.56438
23:01:05|2.56646
23:01:06|2.56622
23:01:07|2.57246
23:01:08|2.57062
23:01:09|2.56575
23:01:10|2.56589
23:01:11|2.56575
23:01:12|2.56834
23:01:13|2.56677
23:01:14|2.56536
23:01:15|2.565
23:01:16|2.565
23:01:17|2.565
23:01:18|2.56618
23:01:19|2.56362
23:01:20|2.56605
23:01:21|2.56377
23:01:22|2.56755
23:01:23|2.567
23:01:25|2.5672
23:01:26|2.56955
23:01:27|2.56576
23:01:28|2.56537
23:01:30|2.567
23:01:30|2.56895
23:01:32|2.56525
23:01:32|2.56525
23:01:33|2.5646
23:01:35|2.565
23:01:36|2.56301
23:01:36|2.56202
23:01:37|2.56267
23:01:39|2.562
23:01:40|2.56268
23:01:41|2.56486
23:01:42|2.56499
23:01:43|2.56268
23:01:44|2.566
23:01:46|2.56688
23:01:47|2.5641
23:01:48|2.5627
23:01:48|2.56269
23:01:50|2.56269
23:01:51|2.56602
23:01:52|2.56334
23:01:52|2.56633
23:01:54|2.5676
23:01:55|2.56809
23:01:56|2.567
23:01:57|2.57033
23:01:58|2.56676
23:02:00|2.568
23:02:01|2.57
23:02:02|2.57048
23:02:03|2.56716
23:02:04|2.56877
23:02:05|2.56789
23:02:06|2.568
23:02:07|2.56994
23:02:08|2.56724
23:02:09|2.56974
23:02:11|2.57161
23:02:12|2.57161
23:02:13|2.56977
23:02:14|2.57197
23:02:15|2.57503
23:02:16|2.57201
23:02:17|2.57207
23:02:19|2.57797
23:02:20|2.579
23:02:21|2.58
23:02:22|2.58247
23:02:23|2.57876
23:02:24|2.58239
23:02:25|2.58239
23:02:27|2.58248
23:02:28|2.58239
23:02:28|2.58395
23:02:31|2.58381
23:02:31|2.58378
23:02:32|2.58664
23:02:33|2.58552
23:02:34|2.58806
23:02:35|2.58841
23:02:36|2.58954
23:02:37|2.58998
23:02:38|2.595
23:02:39|2.595
23:02:40|2.59679
23:02:41|2.59282
23:02:42|2.59603
23:02:43|2.59723
23:02:44|2.59399
23:02:45|2.59585
23:02:46|2.5905
23:02:47|2.59298
23:02:48|2.59001
23:02:49|2.59318
23:02:50|2.59257
23:02:51|2.59389
23:02:52|2.59387
23:02:53|2.59387
23:02:55|2.60062
23:02:56|2.59959
23:02:57|2.59064
23:02:58|2.5941
23:02:59|2.59814
23:03:00|2.59555
23:03:01|2.59732
23:03:02|2.59509
23:03:03|2.59751
23:03:04|2.59732
23:03:05|2.59816
23:03:06|2.59981
23:03:07|2.59981
23:03:08|2.59982
23:03:09|2.59821
23:03:10|2.6
23:03:11|2.59958
23:03:12|2.59823
23:03:14|2.59751
23:03:14|2.59997
23:03:15|2.59641
23:03:16|2.59641
23:03:18|2.59999
23:03:19|2.6
23:03:20|2.59768
23:03:21|2.59958
23:03:22|2.60077
23:03:23|2.60079
23:03:24|2.59851
23:03:25|2.60067
23:03:26|2.60328
23:03:27|2.6041
23:03:29|2.60102
23:03:30|2.60114
23:03:30|2.6
23:03:32|2.6
23:03:33|2.60102
23:03:34|2.59719
23:03:35|2.59405
23:03:36|2.58531
23:03:37|2.59232
23:03:38|2.58316
23:03:40|2.58869
23:03:40|2.58767
23:03:41|2.5888
23:03:43|2.591
23:03:44|2.591
23:03:45|2.59093
23:03:46|2.59124
23:03:47|2.59125
23:03:48|2.5892
23:03:49|2.59
23:03:50|2.59
23:03:51|2.59001
23:03:52|2.59123
23:03:53|2.59033
23:03:54|2.5954
23:03:55|2.59087
23:03:56|2.59088
23:03:58|2.59222
23:03:58|2.59222
23:04:00|2.59403
23:04:02|2.59396
23:04:02|2.59396
23:04:03|2.59403
23:04:04|2.59599
23:04:05|2.59599
23:04:06|2.59352
23:04:07|2.59451
23:04:09|2.59548
23:04:10|2.59536
23:04:11|2.59536
23:04:12|2.59552
23:04:13|2.59352
23:04:15|2.59196
23:04:15|2.59352
23:04:16|2.59068
23:04:17|2.5905
23:04:18|2.59765
23:04:19|2.59621
23:04:21|2.59359
23:04:22|2.59789
23:04:23|2.59539
23:04:24|2.59911
23:04:25|2.59553
23:04:26|2.59562
23:04:27|2.59522
23:04:29|2.59868
23:04:29|2.59682
23:04:31|2.59463
23:04:32|2.59596
23:04:33|2.59823
23:04:34|2.60048
23:04:35|2.59666
23:04:36|2.60055
23:04:37|2.59616
23:04:39|2.59973
23:04:40|2.59963
23:04:40|2.59963
23:04:42|2.6
23:04:42|2.6
23:04:44|2.59657
23:04:45|2.6001
23:04:46|2.59943
23:04:47|2.59943
23:04:49|2.60059
23:04:50|2.6027
23:04:50|2.60065
23:04:52|2.60053
23:04:53|2.60053
23:04:55|2.59658
23:04:55|2.59636
23:04:56|2.59625
23:04:58|2.59888
23:04:59|2.6
23:05:00|2.6
23:05:00|2.59999
23:05:02|2.59942
23:05:02|2.59942
23:05:05|2.60868
23:05:05|2.60129
23:05:06|2.60112
23:05:07|2.59624
23:05:08|2.59831
23:05:09|2.60069
23:05:10|2.60069
23:05:12|2.60056
23:05:12|2.60052
23:05:14|2.59998
23:05:15|2.59857
23:05:17|2.5987
23:05:17|2.59975
23:05:18|2.60072
23:05:19|2.5987
23:05:20|2.5987
23:05:21|2.6
23:05:23|2.60051
23:05:24|2.59942
23:05:25|2.60047
23:05:26|2.60052
23:05:27|2.60335
23:05:28|2.60335
23:05:30|2.5994
23:05:30|2.59929
23:05:32|2.60332
23:05:34|2.59942
23:05:35|2.60295
23:05:36|2.60295
23:05:37|2.6
23:05:38|2.6
23:05:39|2.6
23:05:40|2.59801
23:05:41|2.60096
23:05:42|2.6
23:05:44|2.6
23:05:45|2.6
23:05:46|2.60064
23:05:47|2.60002
23:05:48|2.59999
23:05:49|2.59893
23:05:50|2.602
23:05:51|2.60076
23:05:51|2.59992
23:05:53|2.60197
23:05:54|2.6
23:05:55|2.6
23:05:56|2.59933
23:05:57|2.59912
23:05:57|2.6016
23:05:59|2.60146
23:06:00|2.60146
23:06:01|2.60146
23:06:01|2.60146
23:06:03|2.5995
23:06:04|2.60179
23:06:05|2.60335
23:06:05|2.60238
23:06:08|2.59888
23:06:08|2.60133
23:06:09|2.5995
23:06:10|2.59953
23:06:11|2.6
23:06:12|2.60096
23:06:14|2.60058
23:06:15|2.60318
23:06:16|2.60096
23:06:17|2.60096
23:06:17|2.605
23:06:19|2.59956
23:06:20|2.60318
23:06:21|2.60318
23:06:22|2.60318
23:06:23|2.60318
23:06:23|2.60279
23:06:25|2.60299
23:06:27|2.60299
23:06:27|2.60299
23:06:28|2.603
23:06:30|2.60296
23:06:31|2.60296
23:06:33|2.60155
23:06:34|2.59989
23:06:35|2.60153
23:06:36|2.60153
23:06:38|2.59992
23:06:38|2.59982
23:06:39|2.59852
23:06:41|2.6
23:06:41|2.599
23:06:43|2.599
23:06:43|2.60089
23:06:45|2.60174
23:06:46|2.59989
23:06:47|2.599
23:06:48|2.599
23:06:49|2.599
23:06:50|2.59906
23:06:51|2.59931
23:06:52|2.59998
23:06:53|2.60007
23:06:54|2.595
23:06:56|2.595
23:06:56|2.5966
23:06:57|2.59636
23:06:58|2.59672
23:06:59|2.59768
23:07:01|2.59768
23:07:01|2.59736
23:07:02|2.5966
23:07:04|2.5975
23:07:04|2.59776
23:07:06|2.59776
23:07:07|2.5966
23:07:07|2.5966
23:07:08|2.5966
23:07:10|2.59562
23:07:11|2.59608
23:07:12|2.59299
23:07:13|2.59299
23:07:13|2.59258
23:07:15|2.5925
23:07:16|2.59117
23:07:17|2.59344
23:07:18|2.59553
23:07:19|2.59287
23:07:21|2.59287
23:07:21|2.59287
23:07:22|2.59479
23:07:24|2.59429
23:07:25|2.59287
23:07:26|2.59287
23:07:27|2.59287
23:07:28|2.59356
23:07:29|2.59246
23:07:30|2.59287
23:07:31|2.59287
23:07:33|2.59246
23:07:34|2.59285
23:07:36|2.59246
23:07:36|2.59246
23:07:37|2.59138
23:07:38|2.59138
23:07:39|2.59246
23:07:41|2.59198
23:07:43|2.59198
23:07:43|2.59241
23:07:44|2.59139
23:07:45|2.59207
23:07:46|2.59198
23:07:47|2.59198
23:07:48|2.59198
23:07:49|2.59198
23:07:50|2.59081
23:07:51|2.59074
23:07:52|2.59074
23:07:53|2.59132
23:07:54|2.59132
23:07:55|2.59138
23:07:56|2.59071
23:07:57|2.59071
23:07:58|2.59245
23:07:59|2.59131
23:08:00|2.5914
23:08:01|2.59246
23:08:02|2.59246
23:08:03|2.59246
23:08:04|2.5935
23:08:05|2.6
23:08:06|2.59649
23:08:07|2.59313
23:08:08|2.59649
23:08:09|2.59317
23:08:10|2.59462
23:08:12|2.59715
23:08:13|2.59677
23:08:14|2.59462
23:08:14|2.59462
23:08:16|2.59462
23:08:18|2.59527
23:08:18|2.59527
23:08:19|2.59527
23:08:21|2.59527
23:08:22|2.59527
23:08:22|2.59527
23:08:23|2.59364
23:08:25|2.59571
23:08:25|2.59571
23:08:26|2.5935
23:08:27|2.5935
23:08:29|2.59416
23:08:29|2.59383
23:08:30|2.59403
23:08:32|2.59515
23:08:34|2.59305
23:08:34|2.59305
23:08:36|2.59441
23:08:37|2.59727
23:08:38|2.59727
23:08:39|2.59654
23:08:40|2.59642
23:08:41|2.59642
23:08:42|2.593
23:08:43|2.59439
23:08:44|2.5944
23:08:45|2.5944
23:08:46|2.5944
23:08:48|2.59461
23:08:48|2.59461
23:08:50|2.59496
23:08:51|2.59496
23:08:52|2.59425
23:08:52|2.593
23:08:54|2.59265
23:08:55|2.5923
23:08:56|2.59382
23:08:56|2.59382
23:08:57|2.59382
23:08:58|2.5934
23:09:00|2.59264
23:09:01|2.59264
23:09:02|2.59264
23:09:03|2.59208
23:09:04|2.59208
23:09:06|2.59495
23:09:06|2.59495
23:09:07|2.59495
23:09:08|2.59487
23:09:09|2.59139
23:09:10|2.59382
23:09:11|2.59382
23:09:12|2.59316
23:09:13|2.59382
23:09:15|2.59246
23:09:15|2.59246
23:09:16|2.592
23:09:19|2.59139
23:09:19|2.591
23:09:20|2.59037
23:09:21|2.59004
23:09:22|2.58963
23:09:23|2.59073
23:09:24|2.59019
23:09:25|2.59019
23:09:26|2.58878
23:09:27|2.59019
23:09:29|2.58783
23:09:29|2.58783
23:09:31|2.58701
23:09:32|2.587
23:09:34|2.586
23:09:35|2.58569
23:09:36|2.58598
23:09:38|2.5854
23:09:38|2.5854
23:09:39|2.58428
23:09:41|2.57653
23:09:42|2.57501
23:09:43|2.57296
23:09:44|2.57347
23:09:45|2.57575
23:09:46|2.57525
23:09:48|2.57999
23:09:48|2.58
23:09:49|2.57932
23:09:50|2.58049
23:09:52|2.58394
23:09:53|2.58632
23:09:54|2.58683
23:09:54|2.57912
23:09:55|2.58352
23:09:57|2.57916
23:09:57|2.58141
23:09:58|2.582
23:10:00|2.58316
23:10:00|2.58316
23:10:02|2.58266
23:10:03|2.57912
23:10:04|2.57909
23:10:05|2.58395
23:10:07|2.58212
23:10:08|2.58316
23:10:09|2.58316
23:10:09|2.58343
23:10:11|2.58343
23:10:12|2.58197
23:10:12|2.58319
23:10:14|2.58343
23:10:15|2.583
23:10:15|2.583
23:10:17|2.58377
23:10:17|2.58676
23:10:19|2.58783
23:10:19|2.58928
23:10:21|2.58928
23:10:22|2.5853
23:10:22|2.5853
23:10:24|2.58831
23:10:25|2.58631
23:10:25|2.58631
23:10:27|2.58631
23:10:27|2.58955
23:10:28|2.58942
23:10:30|2.58942
23:10:30|2.58923
23:10:32|2.592
23:10:33|2.592
23:10:33|2.592
23:10:36|2.59
23:10:37|2.59158
23:10:37|2.58932
23:10:39|2.58942
23:10:40|2.58942
23:10:41|2.58747
23:10:41|2.58696
23:10:43|2.58707
23:10:44|2.58693
23:10:45|2.58693
23:10:46|2.58693
23:10:48|2.58797
23:10:48|2.59202
23:10:49|2.59261
23:10:50|2.59091
23:10:51|2.59069
23:10:52|2.59118
23:10:53|2.59213
23:10:54|2.59206
23:10:55|2.59206
23:10:56|2.59
23:10:57|2.59
23:10:58|2.58991
23:10:59|2.59223
23:11:00|2.59223
23:11:01|2.59093
23:11:03|2.59206
23:11:04|2.58977
23:11:05|2.5921
23:11:06|2.5921
23:11:06|2.59211
23:11:08|2.59211
23:11:10|2.59211
23:11:10|2.59211
23:11:11|2.59039
23:11:12|2.59265
23:11:13|2.59089
23:11:14|2.59212
23:11:15|2.58982
23:11:16|2.59211
23:11:17|2.59282
23:11:18|2.59264
23:11:19|2.59125
23:11:20|2.59125
23:11:21|2.59125
23:11:23|2.59125
23:11:23|2.592
23:11:24|2.5925
23:11:26|2.59129
23:11:27|2.59003
23:11:28|2.59208
23:11:29|2.59208
23:11:30|2.59208
23:11:31|2.59208
23:11:32|2.59208
23:11:33|2.59118
23:11:34|2.58949
23:11:35|2.58786
23:11:36|2.58696
23:11:38|2.58993
23:11:38|2.58936
23:11:39|2.58936
23:11:41|2.58936
23:11:41|2.58979
23:11:42|2.58979
23:11:43|2.587
23:11:45|2.58935
23:11:46|2.58935
23:11:47|2.58696
23:11:48|2.58935
23:11:49|2.58858
23:11:50|2.58858
23:11:51|2.58632
23:11:52|2.58632
23:11:53|2.587
23:11:54|2.58651
23:11:55|2.58777
23:11:56|2.58777
23:11:57|2.58776
23:11:58|2.58784
23:12:00|2.58656
23:12:01|2.58656
23:12:02|2.58671
23:12:03|2.58766
23:12:03|2.59016
23:12:05|2.59027
23:12:05|2.59027
23:12:06|2.59027
23:12:07|2.59022
23:12:09|2.59022
23:12:10|2.59
23:12:10|2.59076
23:12:12|2.59076
23:12:13|2.59017
23:12:13|2.59017
23:12:14|2.59017
23:12:15|2.59022
23:12:16|2.59076
23:12:18|2.59191
23:12:18|2.59
23:12:19|2.59
23:12:20|2.59
23:12:22|2.59001
23:12:22|2.59001
23:12:23|2.5919
23:12:24|2.5919
23:12:25|2.59051
23:12:26|2.59052
23:12:27|2.59052
23:12:29|2.59052
23:12:29|2.59054
23:12:30|2.59054
23:12:31|2.5905
23:12:32|2.5905
23:12:34|2.59074
23:12:35|2.59074
23:12:36|2.59076
23:12:37|2.59076
23:12:38|2.592
23:12:40|2.59049
23:12:42|2.59158
23:12:43|2.59062
23:12:44|2.59056
23:12:44|2.59056
23:12:46|2.5919
23:12:47|2.5919
23:12:48|2.5919
23:12:49|2.59056
23:12:50|2.59056
23:12:51|2.59056
23:12:52|2.59056
23:12:53|2.59056
23:12:54|2.59062
23:12:55|2.59062
23:12:56|2.5918
23:12:57|2.59333
23:12:59|2.592
23:12:59|2.59333
23:13:00|2.59208
23:13:02|2.59208
23:13:03|2.59208
23:13:03|2.5919
23:13:05|2.59374
23:13:06|2.59108
23:13:07|2.59108
23:13:08|2.59108
23:13:09|2.59108
23:13:09|2.59108
23:13:11|2.59406
23:13:12|2.5919
23:13:13|2.5919
23:13:14|2.59343
23:13:15|2.59207
23:13:16|2.59398
23:13:17|2.59191
23:13:18|2.59191
23:13:18|2.5919
23:13:20|2.5919
23:13:22|2.5919
23:13:22|2.59244
23:13:23|2.59372
23:13:25|2.59195
23:13:26|2.59376
23:13:27|2.5919
23:13:28|2.5919
23:13:29|2.59191
23:13:30|2.59109
23:13:31|2.59109
23:13:32|2.59192
23:13:33|2.59193
23:13:34|2.59192
23:13:36|2.59198
23:13:36|2.59264
23:13:38|2.59195
23:13:40|2.59195
23:13:41|2.59204
23:13:43|2.59204
23:13:44|2.59191
23:13:45|2.59191
23:13:46|2.593
23:13:47|2.593
23:13:48|2.59318
23:13:50|2.59368
23:13:51|2.59431
23:13:52|2.59471
23:13:53|2.59748
23:13:54|2.59816
23:13:55|2.59816
23:13:56|2.599
23:13:57|2.60504
23:13:58|2.60017
23:13:59|2.59191
23:13:59|2.59573
23:14:00|2.5936
23:14:02|2.59414
23:14:04|2.59892
23:14:04|2.59774
23:14:06|2.59484
23:14:07|2.59484
23:14:08|2.59484
23:14:09|2.59661
23:14:11|2.59513
23:14:11|2.59522
23:14:12|2.59628
23:14:13|2.59628
23:14:15|2.59628
23:14:16|2.59773
23:14:17|2.59629
23:14:18|2.59774
23:14:19|2.59774
23:14:20|2.59774
23:14:21|2.59628
23:14:22|2.59632
23:14:23|2.59784
23:14:25|2.59498
23:14:25|2.595
23:14:26|2.59776
23:14:27|2.59721
23:14:28|2.59498
23:14:30|2.59498
23:14:30|2.59498
23:14:32|2.5957
23:14:32|2.5957
23:14:33|2.59632
23:14:35|2.59503
23:14:35|2.59628
23:14:36|2.59567
23:14:38|2.59659
23:14:39|2.59526
23:14:41|2.59507
23:14:42|2.59582
23:14:42|2.598
23:14:44|2.59576
23:14:45|2.59837
23:14:46|2.59837
23:14:46|2.59837
23:14:47|2.59629
23:14:48|2.59629
23:14:50|2.59912
23:14:51|2.59951
23:14:52|2.59824
23:14:53|2.59998
23:14:54|2.59999
23:14:55|2.59828
23:14:56|2.59828
23:14:57|2.60022
23:14:59|2.60126
23:15:00|2.6
23:15:00|2.59848
23:15:02|2.59848
23:15:03|2.60405
23:15:04|2.60405
23:15:05|2.60437
23:15:06|2.60405
23:15:07|2.60136
23:15:08|2.60317
23:15:09|2.60405
23:15:10|2.60023
23:15:11|2.60284
23:15:12|2.60284
23:15:13|2.60263
23:15:14|2.60055
23:15:16|2.60113
23:15:17|2.60113
23:15:18|2.60357
23:15:18|2.60357
23:15:20|2.60387
23:15:20|2.60404
23:15:22|2.60229
23:15:23|2.60357
23:15:24|2.59862
23:15:24|2.59829
23:15:26|2.60072
23:15:27|2.60072
23:15:28|2.60195
23:15:29|2.60198
23:15:30|2.60082
23:15:30|2.60136
23:15:32|2.60402
23:15:32|2.60402
23:15:34|2.60357
23:15:35|2.60223
23:15:35|2.60429
23:15:37|2.602
23:15:39|2.602
23:15:40|2.60263
23:15:40|2.60418
23:15:42|2.60482
23:15:44|2.6058
23:15:44|2.60223
23:15:45|2.60479
23:15:46|2.60477
23:15:47|2.60435
23:15:48|2.60105
23:15:49|2.60184
23:15:50|2.59932
23:15:52|2.60382
23:15:53|2.6038
23:15:53|2.6042
23:15:55|2.60403
23:15:55|2.60228
23:15:56|2.604
23:15:58|2.6017
23:15:59|2.6008
23:16:00|2.60084
23:16:01|2.60084
23:16:02|2.60135
23:16:03|2.60134
23:16:04|2.60134
23:16:04|2.6036
23:16:06|2.6036
23:16:08|2.60198
23:16:08|2.60198
23:16:10|2.60477
23:16:11|2.60477
23:16:11|2.60477
23:16:13|2.60474
23:16:13|2.60471
23:16:14|2.60375
23:16:15|2.60548
23:16:17|2.60398
23:16:17|2.60477
23:16:18|2.60732
23:16:19|2.6053
23:16:20|2.60549
23:16:21|2.60549
23:16:22|2.60549
23:16:23|2.60715
23:16:25|2.60715
23:16:26|2.60787
23:16:27|2.60885
23:16:28|2.60884
23:16:29|2.61
23:16:30|2.609
23:16:31|2.61355
23:16:32|2.61356
23:16:33|2.61623
23:16:34|2.61584
23:16:35|2.61423
23:16:36|2.61175
23:16:37|2.61395
23:16:38|2.61639
23:16:39|2.61639
23:16:40|2.61579
23:16:41|2.6142
23:16:42|2.61578
23:16:43|2.61578
23:16:45|2.6165
23:16:46|2.615
23:16:46|2.61712
23:16:48|2.61318
23:16:49|2.61692
23:16:49|2.615
23:16:51|2.61629
23:16:52|2.61589
23:16:53|2.61562
23:16:54|2.61534
23:16:55|2.61525
23:16:56|2.61592
23:16:57|2.61592
23:16:58|2.61639
23:16:59|2.61592
23:17:00|2.61528
23:17:02|2.61579
23:17:02|2.61523
23:17:04|2.61592
23:17:04|2.61592
23:17:05|2.61814
23:17:06|2.61629
23:17:07|2.61978
23:17:09|2.62074
23:17:09|2.61592
23:17:10|2.61593
23:17:11|2.61648
23:17:13|2.61861
23:17:14|2.6177
23:17:14|2.61694
23:17:15|2.62
23:17:17|2.61976
23:17:18|2.6177
23:17:19|2.61648
23:17:20|2.61877
23:17:21|2.6183
23:17:22|2.61761
23:17:23|2.61413
23:17:25|2.61318
23:17:26|2.61292
23:17:26|2.61512
23:17:28|2.61582
23:17:29|2.61266
23:17:30|2.61598
23:17:30|2.61304
23:17:32|2.61263
23:17:32|2.61292
23:17:33|2.61313
23:17:35|2.61312
23:17:36|2.61164
23:17:37|2.61263
23:17:38|2.6126
23:17:39|2.61263
23:17:40|2.61134
23:17:42|2.61383
23:17:42|2.61383
23:17:43|2.61647
23:17:44|2.61656
23:17:45|2.61498
23:17:47|2.61401
23:17:49|2.61401
23:17:49|2.6177
23:17:50|2.6177
23:17:51|2.61624
23:17:52|2.61288
23:17:54|2.61207
23:17:55|2.61551
23:17:56|2.61551
23:17:57|2.614
23:17:58|2.61219
23:17:59|2.61219
23:18:00|2.61398
23:18:01|2.61219
23:18:02|2.617
23:18:03|2.61476
23:18:04|2.61401
23:18:05|2.61425
23:18:06|2.61644
23:18:07|2.61572
23:18:08|2.61428
23:18:09|2.61572
23:18:10|2.61572
23:18:11|2.61415
23:18:12|2.61569
23:18:13|2.617
23:18:14|2.61498
23:18:15|2.61498
23:18:16|2.61498
23:18:17|2.61562
23:18:18|2.61404
23:18:20|2.61407
23:18:21|2.61336
23:18:22|2.61328
23:18:23|2.61468
23:18:24|2.61457
23:18:25|2.61425
23:18:25|2.61425
23:18:28|2.61443
23:18:28|2.614
23:18:29|2.61386
23:18:30|2.61249
23:18:31|2.61425
23:18:32|2.61425
23:18:33|2.61476
23:18:34|2.61475
23:18:35|2.61468
23:18:36|2.61468
23:18:37|2.61275
23:18:38|2.61415
23:18:39|2.61476
23:18:40|2.61471
23:18:41|2.61471
23:18:42|2.61471
23:18:44|2.61471
23:18:46|2.61656
23:18:46|2.61899
23:18:47|2.61897
23:18:49|2.61471
23:18:50|2.6189
23:18:50|2.61473
23:18:51|2.61876
23:18:53|2.61878
23:18:53|2.61866
23:18:54|2.61471
23:18:55|2.61684
23:18:57|2.61891
23:18:57|2.61878
23:18:59|2.61572
23:18:59|2.61737
23:19:01|2.61601
23:19:01|2.6174
23:19:02|2.6174
23:19:04|2.61512
23:19:05|2.61512
23:19:06|2.61869
23:19:07|2.61799
23:19:08|2.61799
23:19:09|2.61799
23:19:11|2.61944
23:19:11|2.61954
23:19:12|2.61674
23:19:13|2.61714
23:19:14|2.61951
23:19:15|2.61617
23:19:17|2.61619
23:19:18|2.61951
23:19:19|2.61951
23:19:20|2.61946
23:19:21|2.618
23:19:21|2.6191
23:19:22|2.61836
23:19:23|2.61906
23:19:25|2.61951
23:19:26|2.61951
23:19:27|2.61951
23:19:27|2.61951
23:19:29|2.61781
23:19:30|2.61781
23:19:32|2.61927
23:19:32|2.6174
23:19:34|2.6174
23:19:35|2.6174
23:19:35|2.61751
23:19:37|2.61954
23:19:37|2.61954
23:19:39|2.6175
23:19:41|2.61762
23:19:41|2.61954
23:19:43|2.61954
23:19:45|2.61954
23:19:46|2.61954
23:19:46|2.61954
23:19:47|2.61964
23:19:49|2.61998
23:19:51|2.62
23:19:52|2.61954
23:19:53|2.61954
23:19:54|2.6199
23:19:55|2.62
23:19:56|2.62
23:19:57|2.62
23:19:58|2.61955
23:19:59|2.61999
23:20:00|2.61999
23:20:01|2.61951
23:20:02|2.61954
23:20:03|2.61994
23:20:04|2.61997
23:20:05|2.61954
23:20:06|2.61955
23:20:07|2.61995
23:20:08|2.61957
23:20:09|2.62
23:20:10|2.62
23:20:11|2.62
23:20:12|2.62
23:20:13|2.61999
23:20:14|2.61999
23:20:15|2.62
23:20:16|2.61956
23:20:18|2.61954
23:20:18|2.62
23:20:19|2.62091
23:20:20|2.62003
23:20:22|2.62078
23:20:23|2.62091
23:20:23|2.62177
23:20:25|2.62125
23:20:26|2.62
23:20:26|2.62178
23:20:27|2.62395
23:20:28|2.62332
23:20:29|2.61954
23:20:31|2.61954
23:20:32|2.62121
23:20:33|2.62066
23:20:33|2.6221
23:20:35|2.61997
23:20:36|2.62129
23:20:37|2.6235
23:20:38|2.61954
23:20:39|2.61954
23:20:40|2.62066
23:20:41|2.61954
23:20:42|2.61954
23:20:43|2.61954
23:20:45|2.62137
23:20:45|2.62177
23:20:47|2.62342
23:20:48|2.62098
23:20:49|2.62342
23:20:50|2.6213
23:20:51|2.6213
23:20:52|2.62052
23:20:53|2.62021
23:20:54|2.62266
23:20:55|2.62055
23:20:56|2.61957
23:20:56|2.6213
23:20:59|2.62021
23:21:00|2.62
23:21:00|2.62079
23:21:02|2.62021
23:21:03|2.62003
23:21:03|2.61954
23:21:05|2.61954
23:21:07|2.62192
23:21:07|2.619
23:21:08|2.61866
23:21:10|2.61892
23:21:11|2.61459
23:21:12|2.6085
23:21:13|2.61022
23:21:14|2.60882
23:21:15|2.60882
23:21:16|2.60716
23:21:17|2.60911
23:21:18|2.60698
23:21:19|2.60793
23:21:19|2.60716
23:21:21|2.61056
23:21:22|2.61211
23:21:23|2.60305
23:21:24|2.60674
23:21:25|2.6
23:21:26|2.59986
23:21:27|2.60344
23:21:27|2.59942
23:21:29|2.59848
23:21:30|2.60428
23:21:30|2.60399
23:21:31|2.60122
23:21:33|2.60181
23:21:33|2.6036
23:21:35|2.60182
23:21:36|2.60254
23:21:37|2.60254
23:21:38|2.60254
23:21:38|2.60478
23:21:39|2.60183
23:21:41|2.60504
23:21:42|2.60624
23:21:43|2.59996
23:21:44|2.59996
23:21:46|2.60004
23:21:47|2.60181
23:21:48|2.60181
23:21:49|2.6016
23:21:51|2.60487
23:21:51|2.60457
23:21:53|2.60357
23:21:55|2.6
23:21:56|2.6
23:21:56|2.59263
23:21:58|2.59512
23:21:58|2.5964
23:22:00|2.60024
23:22:01|2.60079
23:22:02|2.6008
23:22:02|2.6008
23:22:05|2.59829
23:22:06|2.59697
23:22:08|2.59601
23:22:08|2.5929
23:22:10|2.5952
23:22:10|2.59817
23:22:12|2.59301
23:22:12|2.59086
23:22:14|2.59817
23:22:15|2.59942
23:22:16|2.59646
23:22:17|2.59696
23:22:18|2.59696
23:22:19|2.59416
23:22:20|2.58931
23:22:21|2.59746
23:22:22|2.59778
23:22:23|2.59307
23:22:24|2.59307
23:22:25|2.59379
23:22:26|2.59605
23:22:27|2.59307
23:22:28|2.59212
23:22:29|2.59208
23:22:30|2.59186
23:22:31|2.59034
23:22:32|2.59034
23:22:34|2.59233
23:22:35|2.59
23:22:36|2.59001
23:22:36|2.58899
23:22:37|2.59379
23:22:38|2.59312
23:22:40|2.59565
23:22:41|2.59277
23:22:42|2.5905
23:22:44|2.589
23:22:44|2.58981
23:22:46|2.58981
23:22:47|2.59044
23:22:48|2.58981
23:22:49|2.5923
23:22:50|2.59011
23:22:52|2.59569
23:22:53|2.59573
23:22:53|2.59683
23:22:55|2.59429
23:22:55|2.59307
23:22:56|2.59217
23:22:57|2.59464
23:22:59|2.59464
23:22:59|2.59464
23:23:01|2.59014
23:23:02|2.58981
23:23:04|2.59316
23:23:06|2.59316
23:23:06|2.59217
23:23:08|2.59253
23:23:09|2.59236
23:23:10|2.59252
23:23:10|2.59252
23:23:12|2.59271
23:23:13|2.59316
23:23:14|2.59031
23:23:15|2.59236
23:23:17|2.59246
23:23:17|2.59252
23:23:18|2.59279
23:23:19|2.59246
23:23:20|2.59263
23:23:21|2.59331
23:23:22|2.59237
23:23:23|2.59236
23:23:24|2.59453
23:23:25|2.59241
23:23:26|2.59241
23:23:28|2.59241
23:23:28|2.59241
23:23:29|2.59236
23:23:30|2.59511
23:23:32|2.59293
23:23:33|2.59461
23:23:35|2.59463
23:23:35|2.59772
23:23:37|2.59463
23:23:37|2.59732
23:23:38|2.59463
23:23:40|2.59463
23:23:41|2.59847
23:23:42|2.59815
23:23:43|2.59861
23:23:44|2.59619
23:23:44|2.59859
23:23:46|2.59873
23:23:46|2.59873
23:23:49|2.59998
23:23:49|2.59998
23:23:50|2.59583
23:23:51|2.59585
23:23:52|2.59718
23:23:53|2.59862
23:23:54|2.59862
23:23:55|2.59902
23:23:57|2.59718
23:23:58|2.59646
23:23:59|2.59867
23:23:59|2.59859
23:24:01|2.59859
23:24:02|2.598
23:24:04|2.598
23:24:04|2.599
23:24:05|2.598
23:24:06|2.598
23:24:07|2.59859
23:24:08|2.59801
23:24:10|2.59801
23:24:10|2.59995
23:24:11|2.59995
23:24:12|2.59995
23:24:13|2.59999
23:24:14|2.59999
23:24:15|2.59994
23:24:16|2.59995
23:24:17|2.59998
23:24:18|2.59993
23:24:19|2.59994
23:24:20|2.59993
23:24:21|2.59993
23:24:22|2.59993
23:24:23|2.59993
23:24:24|2.59873
23:24:25|2.59998
23:24:26|2.59998
23:24:27|2.59995
23:24:28|2.59995
23:24:29|2.59874
23:24:31|2.59718
23:24:32|2.59714
23:24:34|2.59844
23:24:35|2.5961
23:24:36|2.5961
23:24:37|2.59462
23:24:38|2.5942
23:24:39|2.59336
23:24:40|2.59424
23:24:41|2.59405
23:24:42|2.59405
23:24:43|2.59213
23:24:44|2.59424
23:24:45|2.59424
23:24:46|2.59213
23:24:47|2.59119
23:24:49|2.59089
23:24:50|2.59212
23:24:51|2.59088
23:24:52|2.59226
23:24:53|2.59084
23:24:54|2.59379
23:24:55|2.59073
23:24:56|2.59002
23:24:57|2.59002
23:24:58|2.58979
23:25:00|2.5895
23:25:00|2.58919
23:25:02|2.58805
23:25:03|2.58737
23:25:04|2.58684
23:25:05|2.58805
23:25:06|2.58628
23:25:07|2.58722
23:25:08|2.58814
23:25:09|2.58773
23:25:10|2.58998
23:25:11|2.58981
23:25:12|2.58722
23:25:13|2.59907
23:25:15|2.601
23:25:15|2.60056
23:25:16|2.59426
23:25:18|2.58952
23:25:19|2.594
23:25:19|2.59394
23:25:21|2.58912
23:25:21|2.59073
23:25:22|2.58711
23:25:23|2.5918
23:25:24|2.58711
23:25:25|2.59084
23:25:26|2.58747
23:25:28|2.58747
23:25:28|2.59283
23:25:29|2.59465
23:25:31|2.59465
23:25:32|2.59179
23:25:33|2.59081
23:25:34|2.589
23:25:35|2.589
23:25:36|2.59265
23:25:37|2.59071
23:25:38|2.59131
23:25:39|2.59131
23:25:40|2.58949
23:25:41|2.58949
23:25:42|2.59265
23:25:43|2.59265
23:25:44|2.59376
23:25:45|2.59352
23:25:47|2.59137
23:25:48|2.59081
23:25:50|2.59081
23:25:51|2.59104
23:25:52|2.59104
23:25:54|2.59432
23:25:54|2.5911
23:25:55|2.59188
23:25:56|2.59182
23:25:57|2.59188
23:25:58|2.59188
23:25:59|2.59002
23:26:00|2.5906
23:26:01|2.59296
23:26:02|2.59125
23:26:03|2.59125
23:26:05|2.59113
23:26:06|2.59113
23:26:07|2.59948
23:26:09|2.59589
23:26:09|2.59512
23:26:10|2.59503
23:26:11|2.59347
23:26:12|2.59365
23:26:13|2.59365
23:26:14|2.59365
23:26:16|2.59365
23:26:17|2.59235
23:26:17|2.59506
23:26:19|2.59321
23:26:20|2.59322
23:26:21|2.59347
23:26:22|2.59613
23:26:23|2.59527
23:26:24|2.59576
23:26:25|2.5959
23:26:26|2.5936
23:26:27|2.5936
23:26:28|2.59589
23:26:29|2.5935
23:26:30|2.59365
23:26:31|2.59365
23:26:32|2.59503
23:26:33|2.59788
23:26:34|2.59595
23:26:35|2.5935
23:26:37|2.59365
23:26:38|2.59664
23:26:39|2.59664
23:26:40|2.59664
23:26:41|2.59664
23:26:42|2.59579
23:26:43|2.59568
23:26:45|2.59472
23:26:45|2.59589
23:26:46|2.59506
23:26:47|2.59501
23:26:48|2.59501
23:26:49|2.59501
23:26:51|2.59471
23:26:52|2.59471
23:26:53|2.59471
23:26:55|2.59501
23:26:56|2.59501
23:26:57|2.59501
23:26:57|2.59501
23:27:00|2.59501
23:27:00|2.59501
23:27:01|2.59501
23:27:02|2.59501
23:27:03|2.59501
23:27:05|2.59501
23:27:06|2.59501
23:27:07|2.59501
23:27:07|2.59501
23:27:10|2.59639
23:27:10|2.59639
23:27:12|2.59639
23:27:12|2.59639
23:27:13|2.59579
23:27:14|2.59639
23:27:15|2.59639
23:27:16|2.59639
23:27:18|2.59639
23:27:18|2.59639
23:27:19|2.5943
23:27:20|2.5943
23:27:21|2.5943
23:27:22|2.59429
23:27:24|2.59429
23:27:25|2.59429
23:27:26|2.59429
23:27:27|2.59429
23:27:28|2.5937
23:27:29|2.59627
23:27:30|2.59627
23:27:31|2.59429
23:27:32|2.59429
23:27:33|2.59638
23:27:34|2.59617
23:27:36|2.59617
23:27:36|2.59617
23:27:37|2.59431
23:27:39|2.59639
23:27:41|2.595
23:27:41|2.595
23:27:42|2.59627
23:27:45|2.59712
23:27:46|2.59664
23:27:47|2.59503
23:27:49|2.59627
23:27:49|2.59627
23:27:51|2.59657
23:27:51|2.59617
23:27:53|2.59618
23:27:54|2.59618
23:27:55|2.59622
23:27:57|2.59435
23:27:57|2.59438
23:27:59|2.59442
23:27:59|2.59619
23:28:00|2.59622
23:28:02|2.59627
23:28:02|2.59664
23:28:03|2.59539
23:28:05|2.59446
23:28:06|2.59446
23:28:06|2.59453
23:28:08|2.59712
23:28:09|2.59778
23:28:10|2.59773
23:28:11|2.59569
23:28:12|2.59569
23:28:13|2.59777
23:28:14|2.59777
23:28:15|2.59773
23:28:16|2.59773
23:28:18|2.59779
23:28:18|2.59569
23:28:19|2.59771
23:28:21|2.59751
23:28:22|2.59751
23:28:23|2.59766
23:28:24|2.59766
23:28:25|2.59766
23:28:27|2.59984
23:28:27|2.59957
23:28:28|2.59785
23:28:29|2.59754
23:28:31|2.59751
23:28:32|2.59751
23:28:33|2.59995
23:28:34|2.59996
23:28:35|2.59996
23:28:36|2.59995
23:28:37|2.59998
23:28:38|2.6
23:28:39|2.6
23:28:40|2.59853
23:28:41|2.59853
23:28:42|2.59793
23:28:43|2.59793
23:28:44|2.59807
23:28:45|2.59989
23:28:46|2.59989
23:28:47|2.59989
23:28:48|2.59989
23:28:49|2.59989
23:28:50|2.59989
23:28:51|2.59994
23:28:53|2.59798
23:28:55|2.59994
23:28:55|2.59994
23:28:57|2.59994
23:28:57|2.59994
23:28:58|2.59799
23:29:00|2.59799
23:29:02|2.59768
23:29:02|2.59768
23:29:03|2.59991
23:29:05|2.59988
23:29:06|2.59771
23:29:08|2.59778
23:29:09|2.59778
23:29:11|2.59966
23:29:11|2.59966
23:29:13|2.59966
23:29:14|2.59994
23:29:14|2.59994
23:29:16|2.60129
23:29:17|2.60056
23:29:18|2.60301
23:29:19|2.60326
23:29:20|2.60241
23:29:21|2.60188
23:29:22|2.60236
23:29:23|2.60236
23:29:24|2.6076
23:29:25|2.6076
23:29:26|2.6076
23:29:27|2.605
23:29:28|2.605
23:29:29|2.605
23:29:31|2.60841
23:29:31|2.605
23:29:32|2.60501
23:29:34|2.60503
23:29:34|2.60392
23:29:36|2.6086
23:29:37|2.60872
23:29:37|2.60502
23:29:38|2.60871
23:29:40|2.60646
23:29:41|2.60681
23:29:43|2.60885
23:29:44|2.60886
23:29:45|2.6061
23:29:47|2.60886
23:29:48|2.61155
23:29:48|2.60885
23:29:50|2.60978
23:29:51|2.6087
23:29:51|2.60983
23:29:54|2.60899
23:29:55|2.60899
23:29:57|2.60899
23:29:57|2.60899
23:29:58|2.60885
23:29:59|2.60719
23:30:00|2.60885
23:30:01|2.60885
23:30:02|2.60885
23:30:04|2.60885
23:30:06|2.60659
23:30:06|2.60899
23:30:08|2.60691
23:30:09|2.60691
23:30:09|2.60998
23:30:10|2.60891
23:30:12|2.60854
23:30:13|2.60854
23:30:14|2.61053
23:30:15|2.61244
23:30:16|2.615
23:30:17|2.61627
23:30:18|2.61627
23:30:19|2.61253
23:30:20|2.61617
23:30:21|2.61621
23:30:22|2.61627
23:30:23|2.61913
23:30:24|2.61758
23:30:25|2.61953
23:30:26|2.61442
23:30:27|2.6142
23:30:28|2.61377
23:30:29|2.61484
23:30:30|2.61527
23:30:31|2.61524
23:30:32|2.61549
23:30:33|2.61551
23:30:34|2.61473
23:30:35|2.61828
23:30:36|2.61567
23:30:37|2.61825
23:30:38|2.6189
23:30:39|2.61615
23:30:40|2.61586
23:30:41|2.6189
23:30:43|2.61952
23:30:43|2.6197
23:30:44|2.62
23:30:45|2.61966
23:30:46|2.618
23:30:47|2.6189
23:30:48|2.6189
23:30:50|2.61785
23:30:50|2.618
23:30:51|2.61724
23:30:52|2.615
23:30:54|2.61248
23:30:55|2.6104
23:30:56|2.61104
23:30:56|2.61059
23:30:59|2.6089
23:31:00|2.61099
23:31:02|2.61214
23:31:02|2.61558
23:31:04|2.61518
23:31:05|2.61673
23:31:07|2.61558
23:31:08|2.61558
23:31:08|2.61558
23:31:10|2.61558
23:31:11|2.61558
23:31:12|2.61558
23:31:13|2.6145
23:31:14|2.61639
23:31:15|2.61623
23:31:16|2.61623
23:31:17|2.61466
23:31:18|2.61466
23:31:19|2.61587
23:31:20|2.61555
23:31:21|2.61466
23:31:22|2.61401
23:31:23|2.615
23:31:24|2.61401
23:31:25|2.6146
23:31:26|2.61459
23:31:27|2.61459
23:31:28|2.6113
23:31:29|2.61
23:31:31|2.61
23:31:31|2.60796
23:31:32|2.60053
23:31:33|2.60648
23:31:35|2.60799
23:31:35|2.6104
23:31:38|2.60897
23:31:38|2.60897
23:31:39|2.60897
23:31:40|2.60774
23:31:41|2.60675
23:31:43|2.60885
23:31:44|2.60635
23:31:45|2.60635
23:31:46|2.60796
23:31:47|2.60771
23:31:48|2.60555
23:31:49|2.60555
23:31:50|2.60555
23:31:52|2.607
23:31:52|2.60283
23:31:53|2.60283
23:31:54|2.60635
23:31:56|2.60547
23:31:57|2.60547
23:31:59|2.60547
23:31:59|2.60569
23:32:02|2.60569
23:32:02|2.60487
23:32:03|2.60186
23:32:04|2.60137
23:32:05|2.60294
23:32:06|2.59951
23:32:07|2.59844
23:32:08|2.59709
23:32:09|2.5958
23:32:10|2.59793
23:32:11|2.59793
23:32:12|2.59775
23:32:13|2.59483
23:32:14|2.59483
23:32:15|2.59687
23:32:16|2.59677
23:32:17|2.59766
23:32:18|2.6
23:32:19|2.6
23:32:20|2.59701
23:32:21|2.59666
23:32:22|2.59834
23:32:23|2.59773
23:32:24|2.59766
23:32:25|2.59961
23:32:26|2.59779
23:32:27|2.59779
23:32:28|2.59769
23:32:29|2.60262
23:32:30|2.60156
23:32:31|2.60457
23:32:32|2.60395
23:32:33|2.60587
23:32:34|2.60292
23:32:35|2.60578
23:32:36|2.60578
23:32:37|2.6009
23:32:38|2.60367
23:32:39|2.6005
23:32:40|2.60358
23:32:41|2.6005
23:32:42|2.59766
23:32:43|2.59766
23:32:44|2.5996
23:32:46|2.6
23:32:46|2.5982
23:32:48|2.5982
23:32:48|2.59766
23:32:50|2.59766
23:32:51|2.59766
23:32:52|2.597
23:32:53|2.59766
23:32:54|2.59766
23:32:54|2.59766
23:32:55|2.59766
23:32:58|2.59922
23:32:58|2.60453
23:32:59|2.60168
23:33:01|2.60168
23:33:03|2.60168
23:33:03|2.5993
23:33:05|2.60145
23:33:06|2.59902
23:33:07|2.597
23:33:08|2.59669
23:33:09|2.59669
23:33:10|2.599
23:33:11|2.59928
23:33:12|2.59794
23:33:13|2.59794
23:33:14|2.6
23:33:15|2.6
23:33:16|2.59904
23:33:18|2.59928
23:33:19|2.59822
23:33:20|2.59822
23:33:21|2.60049
23:33:22|2.59828
23:33:22|2.59822
23:33:23|2.59822
23:33:24|2.59601
23:33:25|2.59746
23:33:26|2.596
23:33:28|2.59479
23:33:29|2.59479
23:33:30|2.60168
23:33:31|2.60168
23:33:32|2.5964
23:33:33|2.5948
23:33:34|2.59415
23:33:36|2.5941
23:33:36|2.5941
23:33:37|2.59752
23:33:38|2.59753
23:33:39|2.5982
23:33:40|2.59556
23:33:41|2.59411
23:33:43|2.59537
23:33:43|2.59537
23:33:44|2.59537
23:33:45|2.59537
23:33:46|2.59425
23:33:49|2.59425
23:33:49|2.59425
23:33:50|2.59556
23:33:51|2.59425
23:33:52|2.5941
23:33:53|2.59411
23:33:54|2.59426
23:33:55|2.5941
23:33:57|2.59426
23:33:58|2.59425
23:33:59|2.59426
23:34:00|2.5964
23:34:00|2.5964
23:34:01|2.59472
23:34:04|2.59475
23:34:04|2.59707
23:34:05|2.59735
23:34:06|2.59476
23:34:07|2.59476
23:34:08|2.59633
23:34:09|2.59427
23:34:10|2.59426
23:34:11|2.59426
23:34:12|2.59475
23:34:13|2.59475
23:34:15|2.59412
23:34:16|2.5947
23:34:18|2.59543
23:34:18|2.59475
23:34:19|2.59539
23:34:21|2.59537
23:34:22|2.59478
23:34:22|2.59475
23:34:23|2.59883
23:34:24|2.6015
23:34:25|2.60168
23:34:27|2.59964
23:34:27|2.59964
23:34:29|2.5987
23:34:29|2.5988
23:34:30|2.59725
23:34:31|2.59545
23:34:32|2.5966
23:34:34|2.59475
23:34:34|2.59475
23:34:35|2.5964
23:34:37|2.5964
23:34:38|2.59877
23:34:39|2.59877
23:34:40|2.59843
23:34:41|2.59789
23:34:42|2.59722
23:34:43|2.5964
23:34:44|2.59537
23:34:45|2.595
23:34:46|2.59784
23:34:47|2.59784
23:34:48|2.5988
23:34:49|2.59928
23:34:50|2.59999
23:34:51|2.59784
23:34:52|2.59784
23:34:53|2.59784
23:34:54|2.59784
23:34:55|2.595
23:34:56|2.595
23:34:57|2.5986
23:34:58|2.596
23:34:59|2.596
23:35:01|2.59786
23:35:01|2.595
23:35:02|2.595
23:35:04|2.591
23:35:05|2.59557
23:35:06|2.59494
23:35:07|2.59494
23:35:08|2.59499
23:35:09|2.59499
23:35:11|2.5912
23:35:12|2.59444
23:35:12|2.5941
23:35:14|2.5941
23:35:14|2.5941
23:35:15|2.59409
23:35:17|2.59409
23:35:17|2.59409
23:35:19|2.59169
23:35:19|2.59169
23:35:21|2.59521
23:35:22|2.59179
23:35:23|2.591
23:35:25|2.59095
23:35:25|2.59095
23:35:26|2.59095
23:35:27|2.59099
23:35:29|2.59068
23:35:30|2.59187
23:35:31|2.59187
23:35:32|2.59475
23:35:33|2.59189
23:35:34|2.59189
23:35:35|2.59189
23:35:37|2.59189
23:35:37|2.59189
23:35:38|2.59097
23:35:39|2.59097
23:35:40|2.59363
23:35:41|2.593
23:35:42|2.59197
23:35:43|2.59168
23:35:45|2.59029
23:35:46|2.59024
23:35:47|2.58945
23:35:48|2.58711
23:35:49|2.59028
23:35:50|2.59208
23:35:51|2.59068
23:35:52|2.59035
23:35:53|2.58998
23:35:54|2.59
23:35:56|2.59298
23:35:56|2.59
23:35:58|2.59
23:35:59|2.59068
23:36:01|2.59208
23:36:01|2.59
23:36:03|2.5895
23:36:03|2.593
23:36:05|2.59368
23:36:07|2.59683
23:36:08|2.598
23:36:09|2.598
23:36:11|2.59519
23:36:11|2.59617
23:36:13|2.59469
23:36:14|2.59641
23:36:15|2.59469
23:36:16|2.59469
23:36:17|2.59469
23:36:18|2.5927
23:36:19|2.59465
23:36:20|2.59469
23:36:20|2.59469
23:36:22|2.59469
23:36:23|2.59158
23:36:25|2.59464
23:36:25|2.596
23:36:26|2.594
23:36:27|2.59593
23:36:28|2.59581
23:36:29|2.59581
23:36:30|2.59581
23:36:31|2.594
23:36:32|2.594
23:36:34|2.59232
23:36:34|2.59456
23:36:35|2.59233
23:36:36|2.59232
23:36:37|2.59232
23:36:38|2.592
23:36:39|2.59425
23:36:40|2.59279
23:36:41|2.59296
23:36:43|2.595
23:36:43|2.595
23:36:45|2.59581
23:36:46|2.59581
23:36:47|2.59388
23:36:48|2.595
23:36:49|2.595
23:36:50|2.595
23:36:51|2.59566
23:36:52|2.59729
23:36:53|2.59458
23:36:54|2.59585
23:36:55|2.59585
23:36:56|2.59539
23:36:57|2.59469
23:36:58|2.59293
23:36:59|2.59293
23:37:01|2.59293
23:37:02|2.59365
23:37:02|2.59585
23:37:03|2.59728
23:37:05|2.595
23:37:06|2.59474
23:37:07|2.59474
23:37:07|2.59474
23:37:09|2.59581
23:37:10|2.59581
23:37:11|2.59581
23:37:12|2.59469
23:37:13|2.59474
23:37:14|2.5958
23:37:15|2.5958
23:37:16|2.5958
23:37:17|2.5958
23:37:18|2.59762
23:37:19|2.59763
23:37:20|2.597
23:37:21|2.5977
23:37:22|2.59587
23:37:24|2.59581
23:37:24|2.59748
23:37:26|2.59832
23:37:28|2.59832
23:37:28|2.59832
23:37:30|2.59832
23:37:30|2.59754
23:37:31|2.59737
23:37:33|2.59583
23:37:33|2.59583
23:37:34|2.59585
23:37:36|2.59925
23:37:36|2.59799
23:37:38|2.59799
23:37:38|2.59794
23:37:40|2.59594
23:37:40|2.59992
23:37:41|2.59804
23:37:43|2.59804
23:37:43|2.59784
23:37:45|2.59597
23:37:46|2.59597
23:37:47|2.59597
23:37:48|2.59597
23:37:49|2.59597
23:37:50|2.59586
23:37:51|2.59767
23:37:52|2.5948
23:37:53|2.5965
23:37:54|2.59466
23:37:55|2.595
23:37:56|2.594
23:37:57|2.59361
23:37:58|2.59189
23:38:00|2.59371
23:38:01|2.59134
23:38:02|2.59134
23:38:03|2.59134
23:38:04|2.59371
23:38:05|2.5947
23:38:06|2.59207
23:38:07|2.5947
23:38:09|2.59209
23:38:10|2.59196
23:38:10|2.59196
23:38:12|2.59196
23:38:13|2.59196
23:38:14|2.59196
23:38:15|2.59196
23:38:16|2.59539
23:38:17|2.59201
23:38:17|2.59201
23:38:19|2.59201
23:38:20|2.59196
23:38:21|2.59196
23:38:22|2.59413
23:38:23|2.59201
23:38:25|2.594
23:38:25|2.59201
23:38:26|2.59484
23:38:27|2.59484
23:38:28|2.59484
23:38:29|2.59201
23:38:30|2.59201
23:38:31|2.59329
23:38:32|2.59211
23:38:33|2.59201
23:38:34|2.59201
23:38:35|2.59201
23:38:36|2.59371
23:38:37|2.59201
23:38:38|2.59
23:38:39|2.5892
23:38:40|2.59085
23:38:41|2.59189
23:38:42|2.59068
23:38:43|2.59068
23:38:44|2.59333
23:38:46|2.59063
23:38:47|2.59091
23:38:49|2.59091
23:38:49|2.59091
23:38:50|2.59091
23:38:51|2.59097
23:38:52|2.59157
23:38:53|2.59157
23:38:54|2.59091
23:38:56|2.59
23:38:56|2.58899
23:38:58|2.59133
23:38:58|2.58894
23:39:00|2.58898
23:39:01|2.58834
23:39:03|2.58701
23:39:04|2.58624
23:39:05|2.58557
23:39:06|2.58332
23:39:07|2.58463
23:39:09|2.58807
23:39:09|2.58624
23:39:10|2.58701
23:39:13|2.58443
23:39:13|2.58316
23:39:14|2.58316
23:39:16|2.58583
23:39:16|2.58253
23:39:17|2.58316
23:39:19|2.58252
23:39:19|2.58253
23:39:21|2.58252
23:39:22|2.58252
23:39:23|2.5841
23:39:23|2.58242
23:39:25|2.58242
23:39:26|2.58253
23:39:27|2.5825
23:39:28|2.58252
23:39:29|2.58252
23:39:29|2.58485
23:39:31|2.58485
23:39:31|2.58954
23:39:33|2.59325
23:39:33|2.59176
23:39:35|2.59223
23:39:36|2.59115
23:39:36|2.59353
23:39:37|2.59353
23:39:39|2.58334
23:39:40|2.5873
23:39:40|2.58618
23:39:41|2.58833
23:39:43|2.58485
23:39:44|2.58485
23:39:45|2.58485
23:39:46|2.58689
23:39:47|2.58355
23:39:49|2.58485
23:39:49|2.58485
23:39:50|2.58485
23:39:51|2.58485
23:39:53|2.58724
23:39:54|2.58514
23:39:55|2.58788
23:39:56|2.583
23:39:57|2.585
23:39:59|2.58326
23:40:00|2.584
23:40:01|2.58283
23:40:02|2.58529
23:40:03|2.58301
23:40:05|2.583
23:40:06|2.583
23:40:08|2.583
23:40:08|2.583
23:40:09|2.58486
23:40:10|2.58486
23:40:11|2.58302
23:40:13|2.58302
23:40:14|2.5825
23:40:15|2.582
23:40:16|2.58303
23:40:17|2.58303
23:40:18|2.582
23:40:19|2.58283
23:40:20|2.58303
23:40:22|2.582
23:40:23|2.582
23:40:24|2.58271
23:40:24|2.58271
23:40:26|2.58201
23:40:27|2.58186
23:40:28|2.58077
23:40:29|2.58
23:40:30|2.58148
23:40:31|2.58
23:40:32|2.58001
23:40:33|2.58
23:40:34|2.58028
23:40:36|2.58186
23:40:36|2.58252
23:40:37|2.58012
23:40:38|2.582
23:40:39|2.58124
23:40:40|2.58044
23:40:41|2.58044
23:40:42|2.58044
23:40:43|2.5849
23:40:44|2.58
23:40:45|2.58
23:40:46|2.58001
23:40:47|2.5802
23:40:48|2.58
23:40:50|2.5803
23:40:50|2.58279
23:40:52|2.58186
23:40:54|2.58279
23:40:55|2.58279
23:40:55|2.58279
23:40:57|2.58279
23:40:57|2.58
23:40:58|2.58
23:40:59|2.58
23:41:00|2.58
23:41:01|2.57961
23:41:02|2.58079
23:41:04|2.58
23:41:05|2.58
23:41:07|2.58066
23:41:08|2.5775
23:41:10|2.57682
23:41:10|2.57609
23:41:12|2.57957
23:41:12|2.58
23:41:14|2.57559
23:41:15|2.57819
23:41:16|2.57674
23:41:17|2.57599
23:41:18|2.57809
23:41:19|2.57809
23:41:20|2.57609
23:41:21|2.57669
23:41:22|2.5738
23:41:23|2.57277
23:41:24|2.57261
23:41:25|2.57499
23:41:26|2.57597
23:41:27|2.57199
23:41:28|2.57486
23:41:29|2.5727
23:41:30|2.5668
23:41:31|2.57481
23:41:32|2.56882
23:41:33|2.56776
23:41:34|2.57214
23:41:36|2.56942
23:41:37|2.57141
23:41:38|2.56814
23:41:38|2.57
23:41:40|2.56861
23:41:41|2.57005
23:41:42|2.57117
23:41:42|2.57109
23:41:45|2.57061
23:41:45|2.57061
23:41:46|2.57013
23:41:47|2.56925
23:41:48|2.56673
23:41:49|2.56561
23:41:50|2.56719
23:41:51|2.56522
23:41:52|2.56673
23:41:53|2.56743
23:41:54|2.55569
23:41:55|2.55326
23:41:56|2.55445
23:41:58|2.53735
23:41:58|2.52999
23:42:00|2.5062
23:42:01|2.4962
23:42:02|2.50184
23:42:02|2.47215
23:42:04|2.49349
23:42:05|2.49737
23:42:07|2.45962
23:42:08|2.46237
23:42:10|2.45589
23:42:11|2.46986
23:42:12|2.4764
23:42:14|2.4755
23:42:15|2.47634
23:42:15|2.47379
23:42:16|2.45902
23:42:18|2.47453
23:42:19|2.46602
23:42:21|2.48457
23:42:21|2.48306
23:42:22|2.47919
23:42:23|2.48066
23:42:24|2.48736
23:42:25|2.4859
23:42:26|2.49032
23:42:27|2.48043
23:42:29|2.48351
23:42:29|2.48275
23:42:30|2.48897
23:42:31|2.48855
23:42:32|2.48366
23:42:33|2.48287
23:42:34|2.48007
23:42:36|2.48423
23:42:37|2.48455
23:42:39|2.48286
23:42:39|2.49405
23:42:40|2.49261
23:42:42|2.491
23:42:42|2.49666
23:42:43|2.49694
23:42:45|2.49423
23:42:45|2.49406
23:42:46|2.49923
23:42:48|2.49441
23:42:48|2.49471
23:42:49|2.49728
23:42:50|2.49511
23:42:52|2.49563
23:42:52|2.50145
23:42:53|2.50142
23:42:54|2.50098
23:42:55|2.49986
23:42:57|2.50228
23:42:58|2.50324
23:42:59|2.49575
23:43:00|2.49443
23:43:01|2.49638
23:43:02|2.49776
23:43:03|2.49736
23:43:04|2.50052
23:43:06|2.49929
23:43:08|2.495
23:43:08|2.49565
23:43:10|2.498
23:43:11|2.5004
23:43:12|2.49666
23:43:13|2.497
23:43:13|2.49606
23:43:15|2.50027
23:43:17|2.49686
23:43:17|2.49644
23:43:18|2.49516
23:43:19|2.49519
23:43:21|2.49166
23:43:22|2.49404
23:43:23|2.49823
23:43:24|2.49903
23:43:25|2.5
23:43:26|2.49796
23:43:27|2.49903
23:43:28|2.49629
23:43:29|2.492
23:43:30|2.49707
23:43:31|2.494
23:43:32|2.49264
23:43:33|2.49069
23:43:34|2.49486
23:43:34|2.49001
23:43:36|2.49151
23:43:36|2.48713
23:43:39|2.48775
23:43:40|2.4852
23:43:42|2.48433
23:43:42|2.48237
23:43:43|2.48342
23:43:44|2.47802
23:43:45|2.47699
23:43:47|2.48303
23:43:47|2.47393
23:43:48|2.47378
23:43:50|2.47229
23:43:50|2.47491
23:43:51|2.48091
23:43:52|2.47285
23:43:54|2.47789
23:43:55|2.47447
23:43:56|2.47814
23:43:57|2.47455
23:43:58|2.47758
23:44:00|2.47446
23:44:00|2.47266
23:44:01|2.47151
23:44:03|2.46911
23:44:04|2.46375
23:44:05|2.46713
23:44:06|2.465
23:44:08|2.46556
23:44:09|2.47517
23:44:11|2.47013
23:44:11|2.46202
23:44:12|2.4684
23:44:14|2.46632
23:44:15|2.46622
23:44:16|2.46191
23:44:18|2.45819
23:44:18|2.45802
23:44:19|2.45797
23:44:20|2.46853
23:44:21|2.47159
23:44:22|2.46865
23:44:24|2.46941
23:44:24|2.48
23:44:26|2.47012
23:44:28|2.47663
23:44:28|2.47072
23:44:29|2.48032
23:44:30|2.4778
23:44:31|2.47993
23:44:33|2.47576
23:44:34|2.47341
23:44:34|2.4772
23:44:37|2.48032
23:44:37|2.47592
23:44:39|2.46846
23:44:40|2.4697
23:44:41|2.47097
23:44:42|2.47086
23:44:43|2.468
23:44:44|2.47245
23:44:45|2.46801
23:44:46|2.46678
23:44:47|2.47236
23:44:48|2.47161
23:44:49|2.46715
23:44:50|2.47
23:44:52|2.46915
23:44:53|2.46955
23:44:54|2.468
23:44:56|2.46678
23:44:57|2.46643
23:44:57|2.46827
23:44:58|2.46533
23:45:00|2.465
23:45:00|2.46487
23:45:01|2.46281
23:45:02|2.46531
23:45:04|2.46715
23:45:05|2.46506
23:45:06|2.46921
23:45:07|2.46915
23:45:09|2.47078
23:45:10|2.47
23:45:11|2.47031
23:45:13|2.46867
23:45:13|2.46869
23:45:14|2.47214
23:45:15|2.47613
23:45:16|2.47611
23:45:17|2.4782
23:45:18|2.47806
23:45:19|2.47825
23:45:20|2.47321
23:45:21|2.47198
23:45:22|2.47585
23:45:23|2.47824
23:45:24|2.47783
23:45:25|2.47823
23:45:26|2.4732
23:45:27|2.47679
23:45:29|2.47167
23:45:30|2.4745
23:45:31|2.47395
23:45:32|2.47259
23:45:33|2.47317
23:45:33|2.47109
23:45:36|2.47601
23:45:36|2.47634
23:45:37|2.47044
23:45:38|2.47255
23:45:39|2.47423
23:45:40|2.47422
23:45:41|2.47167
23:45:42|2.47315
23:45:43|2.47313
23:45:44|2.46884
23:45:45|2.47064
23:45:46|2.47167
23:45:47|2.47167
23:45:48|2.46884
23:45:49|2.47108
23:45:50|2.47101
23:45:51|2.46257
23:45:52|2.46746
23:45:53|2.46933
23:45:54|2.46427
23:45:55|2.46537
23:45:56|2.45713
23:45:58|2.44998
23:45:59|2.4532
23:46:00|2.44756
23:46:01|2.446
23:46:01|2.44662
23:46:03|2.44216
23:46:04|2.43276
23:46:05|2.42996
23:46:06|2.42306
23:46:07|2.43155
23:46:07|2.42815
23:46:10|2.43061
23:46:11|2.43343
23:46:12|2.42973
23:46:13|2.42934
23:46:15|2.4284
23:46:16|2.42433
23:46:17|2.42114
23:46:19|2.41943
23:46:20|2.41622
23:46:21|2.4102
23:46:22|2.41002
23:46:23|2.40848
23:46:24|2.41214
23:46:25|2.41191
23:46:26|2.41
23:46:27|2.40224
23:46:28|2.40678
23:46:29|2.40613
23:46:30|2.40442
23:46:31|2.405
23:46:32|2.4
23:46:33|2.40083
23:46:34|2.39579
23:46:35|2.40301
23:46:36|2.40142
23:46:37|2.40391
23:46:38|2.40677
23:46:39|2.40605
23:46:40|2.40142
23:46:42|2.40245
23:46:43|2.40113
23:46:43|2.40238
23:46:44|2.40227
23:46:46|2.40259
23:46:46|2.40008
23:46:47|2.40272
23:46:49|2.40446
23:46:50|2.40115
23:46:50|2.40709
23:46:52|2.39501
23:46:52|2.39959
23:46:54|2.40859
23:46:55|2.40527
23:46:56|2.40948
23:46:57|2.41034
23:46:58|2.40741
23:46:59|2.40347
23:47:00|2.40587
23:47:01|2.40711
23:47:03|2.41292
23:47:03|2.41264
23:47:05|2.41229
23:47:06|2.41592
23:47:07|2.4171
23:47:08|2.41735
23:47:09|2.41417
23:47:11|2.41908
23:47:12|2.41999
23:47:12|2.42
23:47:15|2.42257
23:47:16|2.42299
23:47:17|2.41862
23:47:18|2.42278
23:47:19|2.42328
23:47:20|2.42439
23:47:21|2.4264
23:47:22|2.42689
23:47:23|2.42999
23:47:24|2.425
23:47:25|2.425
23:47:26|2.42503
23:47:27|2.42524
23:47:28|2.42524
23:47:29|2.42515
23:47:30|2.42769
23:47:31|2.42581
23:47:32|2.42536
23:47:33|2.42138
23:47:34|2.42019
23:47:35|2.41909
23:47:37|2.41876
23:47:37|2.41875
23:47:38|2.41843
23:47:39|2.418
23:47:40|2.42
23:47:41|2.42
23:47:43|2.41908
23:47:43|2.41728
23:47:45|2.41728
23:47:45|2.41497
23:47:47|2.41852
23:47:47|2.42
23:47:48|2.4215
23:47:50|2.4215
23:47:50|2.41505
23:47:52|2.41381
23:47:52|2.41402
23:47:53|2.414
23:47:54|2.41478
23:47:56|2.41348
23:47:57|2.41152
23:47:58|2.41384
23:47:59|2.41429
23:48:00|2.41404
23:48:01|2.41404
23:48:02|2.41329
23:48:03|2.407
23:48:04|2.40538
23:48:06|2.40326
23:48:07|2.40313
23:48:07|2.41885
23:48:09|2.41641
23:48:09|2.41074
23:48:11|2.41016
23:48:12|2.40967
23:48:13|2.41296
23:48:14|2.41381
23:48:15|2.41403
23:48:16|2.41369
23:48:17|2.42064
23:48:18|2.42306
23:48:19|2.42454
23:48:20|2.42452
23:48:21|2.42214
23:48:23|2.42606
23:48:23|2.42756
23:48:24|2.42749
23:48:26|2.42895
23:48:27|2.42932
23:48:27|2.42606
23:48:30|2.42895
23:48:30|2.43096
23:48:31|2.43037
23:48:32|2.42606
23:48:33|2.42757
23:48:34|2.42918
23:48:36|2.43526
23:48:38|2.42921
23:48:38|2.42964
23:48:39|2.43
23:48:40|2.42895
23:48:41|2.43004
23:48:42|2.431
23:48:43|2.43234
23:48:44|2.43314
23:48:45|2.43718
23:48:47|2.4407
23:48:47|2.44485
23:48:48|2.44336
23:48:49|2.44104
23:48:50|2.44489
23:48:52|2.43359
23:48:53|2.43971
23:48:54|2.44074
23:48:55|2.4423
23:48:57|2.44473
23:48:58|2.44523
23:48:58|2.44306
23:49:00|2.44543
23:49:00|2.4454
23:49:01|2.44501
23:49:02|2.44503
23:49:03|2.44536
23:49:05|2.43999
23:49:06|2.43976
23:49:07|2.43895
23:49:08|2.44204
23:49:09|2.44363
23:49:10|2.44405
23:49:11|2.44379
23:49:12|2.44424
23:49:13|2.44293
23:49:14|2.44492
23:49:15|2.44704
23:49:16|2.44477
23:49:17|2.44954
23:49:19|2.44968
23:49:20|2.45015
23:49:21|2.45054
23:49:22|2.45355
23:49:23|2.45592
23:49:25|2.46151
23:49:26|2.46159
23:49:27|2.46
23:49:28|2.46164
23:49:29|2.45765
23:49:31|2.46164
23:49:31|2.46171
23:49:32|2.46167
23:49:33|2.46309
23:49:34|2.46423
23:49:35|2.46643
23:49:36|2.4664
23:49:37|2.46644
23:49:38|2.46644
23:49:39|2.46644
23:49:40|2.46932
23:49:41|2.46932
23:49:42|2.46929
23:49:43|2.47138
23:49:44|2.47243
23:49:46|2.47421
23:49:47|2.4748
23:49:48|2.47748
23:49:48|2.4798
23:49:49|2.47784
23:49:51|2.47328
23:49:52|2.47347
23:49:53|2.47788
23:49:53|2.47765
23:49:56|2.47415
23:49:56|2.47385
23:49:57|2.47327
23:49:58|2.4761
23:50:00|2.47001
23:50:01|2.47788
23:50:02|2.47939
23:50:03|2.48476
23:50:04|2.48538
23:50:05|2.48494
23:50:07|2.48577
23:50:08|2.48931
23:50:09|2.48701
23:50:09|2.48494
23:50:10|2.48241
23:50:11|2.48369
23:50:12|2.4899
23:50:14|2.48294
23:50:16|2.4833
23:50:17|2.48936
23:50:18|2.48787
23:50:19|2.48968
23:50:20|2.485
23:50:22|2.48532
23:50:22|2.48902
23:50:24|2.48883
23:50:24|2.49104
23:50:25|2.48676
23:50:28|2.49101
23:50:28|2.49362
23:50:29|2.49362
23:50:30|2.49662
23:50:31|2.49651
23:50:32|2.49
23:50:33|2.49362
23:50:34|2.49489
23:50:35|2.49478
23:50:36|2.49107
23:50:37|2.49
23:50:38|2.48744
23:50:40|2.48942
23:50:41|2.48301
23:50:41|2.4848
23:50:42|2.48274
23:50:44|2.4879
23:50:45|2.48501
23:50:46|2.48814
23:50:47|2.48673
23:50:48|2.48941
23:50:49|2.48508
23:50:50|2.48344
23:50:51|2.48414
23:50:52|2.48294
23:50:53|2.48625
23:50:54|2.48941
23:50:55|2.48414
23:50:56|2.48689
23:50:56|2.48241
23:50:58|2.47577
23:50:59|2.475
23:51:00|2.479
23:51:01|2.47794
23:51:02|2.47433
23:51:02|2.46932
23:51:04|2.47457
23:51:05|2.47
23:51:06|2.4764
23:51:07|2.47503
23:51:08|2.47548
23:51:09|2.47797
23:51:10|2.475
23:51:11|2.47604
23:51:12|2.47781
23:51:13|2.47785
23:51:14|2.47765
23:51:16|2.47696
23:51:17|2.47696
23:51:17|2.4759
23:51:18|2.4777
23:51:19|2.4798
23:51:20|2.47951
23:51:21|2.46973
23:51:22|2.47422
23:51:23|2.47132
23:51:24|2.47141
23:51:25|2.47248
23:51:27|2.4727
23:51:28|2.4727
23:51:29|2.47106
23:51:30|2.472
23:51:31|2.47462
23:51:33|2.47389
23:51:34|2.47436
23:51:34|2.47248
23:51:35|2.47249
23:51:36|2.47262
23:51:37|2.47262
23:51:38|2.47254
23:51:40|2.4854
23:51:40|2.47919
23:51:42|2.47919
23:51:42|2.47781
23:51:43|2.47781
23:51:44|2.48
23:51:46|2.48254
23:51:47|2.4902
23:51:47|2.48848
23:51:48|2.48625
23:51:50|2.4882
23:51:50|2.48985
23:51:51|2.48532
23:51:52|2.48977
23:51:53|2.48917
23:51:55|2.48917
23:51:55|2.48269
23:51:57|2.48778
23:51:57|2.48188
23:51:58|2.48188
23:52:00|2.48684
23:52:01|2.48775
23:52:03|2.48674
23:52:04|2.48838
23:52:04|2.48812
23:52:06|2.49199
23:52:07|2.48664
23:52:08|2.49209
23:52:08|2.49374
23:52:10|2.49554
23:52:10|2.49553
23:52:11|2.49368
23:52:13|2.49213
23:52:14|2.49436
23:52:14|2.49489
23:52:15|2.49489
23:52:17|2.49753
23:52:18|2.4969
23:52:19|2.49489
23:52:19|2.49489
23:52:21|2.49996
23:52:21|2.49983
23:52:24|2.498
23:52:24|2.498
23:52:25|2.49983
23:52:26|2.49975
23:52:28|2.49789
23:52:28|2.498
23:52:30|2.49982
23:52:31|2.49692
23:52:32|2.49789
23:52:33|2.49991
23:52:34|2.49731
23:52:35|2.5
23:52:36|2.5
23:52:37|2.5
23:52:37|2.49978
23:52:39|2.49978
23:52:40|2.49636
23:52:41|2.49965
23:52:41|2.49968
23:52:43|2.49968
23:52:43|2.49968
23:52:45|2.5
23:52:47|2.496
23:52:47|2.49994
23:52:48|2.49545
23:52:49|2.499
23:52:50|2.4998
23:52:51|2.49931
23:52:52|2.50226
23:52:53|2.5001
23:52:54|2.5001
23:52:55|2.50268
23:52:56|2.50233
23:52:58|2.50345
23:52:59|2.50066
23:52:59|2.50066
23:53:01|2.50349
23:53:02|2.50211
23:53:03|2.50206
23:53:04|2.49767
23:53:05|2.49689
23:53:07|2.49804
23:53:08|2.49858
23:53:09|2.49689
23:53:10|2.5001
23:53:11|2.50001
23:53:12|2.5
23:53:13|2.50349
23:53:14|2.50349
23:53:16|2.50366
23:53:17|2.50238
23:53:19|2.50336
23:53:19|2.50336
23:53:20|2.5
23:53:21|2.50175
23:53:23|2.50238
23:53:23|2.5
23:53:25|2.5
23:53:26|2.49858
23:53:27|2.50105
23:53:28|2.50003
23:53:30|2.49489
23:53:31|2.49367
23:53:31|2.49209
23:53:32|2.48579
23:53:33|2.48646
23:53:35|2.48646
23:53:35|2.4859
23:53:37|2.48537
23:53:38|2.48698
23:53:39|2.49107
23:53:41|2.48964
23:53:41|2.48825
23:53:43|2.48813
23:53:43|2.48508
23:53:45|2.49108
23:53:46|2.48591
23:53:47|2.48816
23:53:48|2.48953
23:53:48|2.48269
23:53:50|2.48
23:53:51|2.48
23:53:51|2.48111
23:53:52|2.48453
23:53:53|2.48324
23:53:55|2.48692
23:53:56|2.48369
23:53:56|2.48749
23:53:58|2.49238
23:53:59|2.48369
23:54:00|2.4882
23:54:00|2.48646
23:54:02|2.48749
23:54:03|2.48704
23:54:04|2.49175
23:54:05|2.49248
23:54:06|2.49213
23:54:07|2.49035
23:54:08|2.49035
23:54:09|2.49751
23:54:09|2.49914
23:54:12|2.4924
23:54:12|2.49333
23:54:13|2.50382
23:54:14|2.5
23:54:15|2.50004
23:54:16|2.5
23:54:18|2.50229
23:54:20|2.49905
23:54:20|2.49462
23:54:21|2.4914
23:54:22|2.4975
23:54:24|2.49348
23:54:25|2.49339
23:54:27|2.49347
23:54:28|2.49653
23:54:29|2.49705
23:54:31|2.49697
23:54:32|2.49697
23:54:32|2.49522
23:54:33|2.49816
23:54:34|2.49494
23:54:35|2.49494
23:54:36|2.49929
23:54:37|2.49929
23:54:38|2.50584
23:54:39|2.50584
23:54:41|2.50584
23:54:41|2.5
23:54:43|2.50093
23:54:43|2.49526
23:54:44|2.49999
23:54:45|2.49759
23:54:46|2.49251
23:54:47|2.49362
23:54:48|2.49213
23:54:49|2.49582
23:54:51|2.49546
23:54:52|2.493
23:54:53|2.49344
23:54:54|2.49709
23:54:55|2.49218
23:54:56|2.49218
23:54:57|2.4888
23:54:58|2.49023
23:54:59|2.49023
23:55:00|2.48699
23:55:01|2.483
23:55:02|2.48657
23:55:03|2.49055
23:55:04|2.49052
23:55:05|2.48589
23:55:06|2.48241
23:55:07|2.48471
23:55:09|2.48471
23:55:10|2.48471
23:55:11|2.48426
23:55:13|2.48465
23:55:13|2.48424
23:55:14|2.48425
23:55:15|2.48471
23:55:16|2.48163
23:55:17|2.48151
23:55:19|2.48068
23:55:21|2.482
23:55:22|2.48675
23:55:24|2.48297
23:55:25|2.48271
23:55:26|2.48775
23:55:27|2.4838
23:55:28|2.4882
23:55:28|2.49
23:55:30|2.48622
23:55:31|2.48622
23:55:32|2.48433
23:55:33|2.48616
23:55:34|2.48597
23:55:35|2.48656
23:55:36|2.48637
23:55:37|2.48637
23:55:38|2.48432
23:55:40|2.48637
23:55:41|2.48598
23:55:42|2.48679
23:55:43|2.48965
23:55:44|2.485
23:55:45|2.49
23:55:46|2.48706
23:55:47|2.48706
23:55:48|2.49204
23:55:49|2.49378
23:55:50|2.49398
23:55:51|2.49121
23:55:52|2.49291
23:55:53|2.49662
23:55:54|2.49569
23:55:55|2.49663
23:55:56|2.49663
23:55:57|2.49213
23:55:59|2.48941
23:55:59|2.49248
23:56:00|2.48663
23:56:01|2.49282
23:56:03|2.48941
23:56:04|2.49321
23:56:05|2.49282
23:56:06|2.49003
23:56:07|2.49503
23:56:08|2.49503
23:56:09|2.49003
23:56:10|2.49126
23:56:11|2.49493
23:56:12|2.49493
23:56:13|2.49493
23:56:14|2.49499
23:56:15|2.49213
23:56:16|2.49213
23:56:17|2.49213
23:56:18|2.49257
23:56:19|2.48515
23:56:21|2.48515
23:56:23|2.48727
23:56:23|2.48699
23:56:24|2.48732
23:56:26|2.49613
23:56:27|2.49393
23:56:28|2.49825
23:56:30|2.49747
23:56:30|2.4941
23:56:31|2.49628
23:56:32|2.49595
23:56:33|2.49587
23:56:34|2.49577
23:56:35|2.49252
23:56:36|2.49403
23:56:37|2.49402
23:56:38|2.49402
23:56:39|2.49402
23:56:40|2.49402
23:56:41|2.49402
23:56:42|2.49468
23:56:43|2.49424
23:56:44|2.49812
23:56:45|2.49999
23:56:46|2.49999
23:56:47|2.49599
23:56:48|2.49601
23:56:49|2.4979
23:56:50|2.49439
23:56:51|2.49439
23:56:53|2.49439
23:56:53|2.49678
23:56:54|2.49253
23:56:55|2.4939
23:56:56|2.49032
23:56:57|2.49348
23:56:58|2.49348
23:57:00|2.49344
23:57:01|2.49058
23:57:02|2.49084
23:57:03|2.49344
23:57:05|2.49395
23:57:06|2.49128
23:57:06|2.49394
23:57:07|2.49344
23:57:09|2.49348
23:57:10|2.49348
23:57:10|2.49348
23:57:11|2.495
23:57:12|2.49516
23:57:14|2.49516
23:57:14|2.495
23:57:16|2.49344
23:57:16|2.49264
23:57:17|2.4948
23:57:18|2.4948
23:57:20|2.49
23:57:21|2.49351
23:57:23|2.49509
23:57:23|2.49509
23:57:24|2.49509
23:57:26|2.49509
23:57:26|2.49509
23:57:28|2.49129
23:57:29|2.49127
23:57:30|2.49
23:57:31|2.4876
23:57:32|2.48992
23:57:33|2.488
23:57:35|2.48842
23:57:37|2.49198
23:57:37|2.4926
23:57:38|2.48955
23:57:39|2.49281
23:57:41|2.4934
23:57:42|2.4934
23:57:43|2.49187
23:57:44|2.49281
23:57:45|2.49281
23:57:46|2.49302
23:57:48|2.4932
23:57:48|2.49
23:57:49|2.49
23:57:50|2.49
23:57:51|2.49
23:57:52|2.48984
23:57:53|2.48999
23:57:54|2.488
23:57:55|2.48885
23:57:57|2.48579
23:57:58|2.485
23:57:58|2.48439
23:58:00|2.48439
23:58:02|2.48865
23:58:02|2.48579
23:58:03|2.48579
23:58:04|2.48868
23:58:05|2.48868
23:58:06|2.48868
23:58:07|2.48636
23:58:09|2.48868
23:58:10|2.4919
23:58:11|2.4919
23:58:12|2.48953
23:58:13|2.49
23:58:14|2.49
23:58:16|2.49
23:58:16|2.49
23:58:17|2.4905
23:58:19|2.4905
23:58:19|2.4905
23:58:20|2.4905
23:58:22|2.49186
23:58:24|2.49414
23:58:25|2.495
23:58:26|2.49516
23:58:27|2.49516
23:58:28|2.49164
23:58:29|2.49081
23:58:30|2.4942
23:58:31|2.49486
23:58:33|2.49467
23:58:34|2.49467
23:58:35|2.49527
23:58:35|2.49527
23:58:38|2.49527
23:58:38|2.49464
23:58:39|2.49203
23:58:40|2.49496
23:58:41|2.49496
23:58:42|2.49408
23:58:43|2.49139
23:58:44|2.49408
23:58:45|2.49063
23:58:46|2.49349
23:58:47|2.49349
23:58:48|2.49336
23:58:49|2.49336
23:58:50|2.49336
23:58:51|2.49336
23:58:52|2.49063
23:58:54|2.49407
23:58:54|2.49407
23:58:56|2.49319
23:58:57|2.49319
23:58:57|2.4905
23:58:59|2.4905
23:59:00|2.4941
23:59:01|2.49536
23:59:02|2.49536
23:59:03|2.49353
23:59:05|2.488
23:59:05|2.48579
23:59:07|2.48708
23:59:07|2.48677
23:59:09|2.48686
23:59:10|2.48579
23:59:10|2.48357
23:59:12|2.482
23:59:13|2.48308
23:59:13|2.4866
23:59:15|2.48
23:59:15|2.48004
23:59:17|2.48182
23:59:17|2.48116
23:59:20|2.4802
23:59:20|2.48248
23:59:22|2.48248
23:59:24|2.48047
23:59:25|2.48047
23:59:27|2.48
23:59:27|2.47558
23:59:28|2.47705
23:59:30|2.47705
23:59:30|2.47407
23:59:31|2.47251
23:59:32|2.47184
23:59:33|2.47173
23:59:34|2.48044
23:59:35|2.48056
23:59:37|2.48036
23:59:38|2.48321
23:59:39|2.48321
23:59:40|2.48208
23:59:41|2.48345
23:59:42|2.4808
23:59:43|2.48315
23:59:44|2.49
23:59:46|2.48848
23:59:47|2.49061
23:59:47|2.48958
23:59:49|2.48916
23:59:50|2.4939
23:59:50|2.4893
23:59:52|2.49419
23:59:52|2.49419
23:59:53|2.49
23:59:54|2.485
23:59:56|2.48256
23:59:56|2.48256
23:59:58|2.48864
23:59:58|2.49