00:00:00|1.68321
00:00:01|1.68321
00:00:03|1.688
00:00:04|1.68205
00:00:04|1.68443
00:00:05|1.68443
00:00:07|1.68355
00:00:08|1.68391
00:00:10|1.68391
00:00:10|1.68391
00:00:11|1.68391
00:00:13|1.68355
00:00:14|1.68197
00:00:16|1.68266
00:00:16|1.68197
00:00:18|1.68214
00:00:19|1.68179
00:00:20|1.68234
00:00:21|1.68128
00:00:22|1.68128
00:00:23|1.68
00:00:24|1.68
00:00:25|1.67646
00:00:26|1.67569
00:00:27|1.67677
00:00:28|1.67331
00:00:29|1.67485
00:00:30|1.67519
00:00:32|1.68728
00:00:33|1.68867
00:00:35|1.68455
00:00:35|1.68658
00:00:36|1.68658
00:00:37|1.68434
00:00:38|1.68686
00:00:40|1.68831
00:00:41|1.68997
00:00:42|1.69286
00:00:43|1.69319
00:00:44|1.69348
00:00:45|1.6941
00:00:46|1.69411
00:00:46|1.69845
00:00:48|1.69802
00:00:49|1.6959
00:00:50|1.69845
00:00:50|1.69939
00:00:52|1.69998
00:00:53|1.69999
00:00:54|1.69937
00:00:55|1.70211
00:00:56|1.70114
00:00:57|1.70109
00:00:58|1.70243
00:00:59|1.70243
00:01:00|1.70671
00:01:01|1.70801
00:01:02|1.70672
00:01:03|1.70628
00:01:04|1.70594
00:01:05|1.69715
00:01:06|1.69906
00:01:07|1.69897
00:01:08|1.7013
00:01:10|1.69791
00:01:11|1.69983
00:01:11|1.7
00:01:14|1.69938
00:01:15|1.69453
00:01:17|1.69558
00:01:17|1.695
00:01:19|1.69209
00:01:20|1.69512
00:01:21|1.69278
00:01:22|1.69243
00:01:23|1.69252
00:01:24|1.6899
00:01:25|1.69349
00:01:26|1.6916
00:01:27|1.69061
00:01:28|1.69106
00:01:29|1.6915
00:01:30|1.69177
00:01:31|1.69017
00:01:33|1.69061
00:01:34|1.69098
00:01:35|1.69251
00:01:37|1.69251
00:01:38|1.68949
00:01:40|1.68565
00:01:40|1.68243
00:01:41|1.6821
00:01:42|1.67866
00:01:44|1.67776
00:01:44|1.675
00:01:46|1.67692
00:01:46|1.68745
00:01:48|1.67802
00:01:49|1.6808
00:01:50|1.68291
00:01:50|1.68677
00:01:52|1.68779
00:01:53|1.68416
00:01:54|1.68236
00:01:55|1.6758
00:01:57|1.67592
00:01:57|1.67513
00:01:58|1.67455
00:01:59|1.67471
00:02:00|1.67123
00:02:01|1.67352
00:02:02|1.67077
00:02:03|1.67072
00:02:04|1.67313
00:02:05|1.67345
00:02:06|1.67747
00:02:07|1.68033
00:02:08|1.67512
00:02:09|1.67535
00:02:10|1.67568
00:02:11|1.67627
00:02:13|1.67313
00:02:14|1.67022
00:02:14|1.68342
00:02:16|1.68299
00:02:17|1.67599
00:02:18|1.67606
00:02:18|1.67539
00:02:21|1.67776
00:02:21|1.67919
00:02:23|1.67399
00:02:24|1.67387
00:02:25|1.67221
00:02:26|1.67103
00:02:27|1.67
00:02:28|1.67139
00:02:29|1.67068
00:02:31|1.66752
00:02:32|1.66501
00:02:34|1.66146
00:02:34|1.66148
00:02:35|1.66411
00:02:37|1.66043
00:02:38|1.66
00:02:39|1.66011
00:02:41|1.65755
00:02:42|1.65693
00:02:43|1.65855
00:02:44|1.65855
00:02:45|1.6562
00:02:46|1.65646
00:02:48|1.66085
00:02:48|1.66202
00:02:49|1.66569
00:02:50|1.65952
00:02:51|1.66637
00:02:52|1.66478
00:02:53|1.6629
00:02:54|1.66787
00:02:55|1.66478
00:02:56|1.66643
00:02:57|1.66481
00:02:59|1.66546
00:03:00|1.66345
00:03:01|1.66483
00:03:02|1.66257
00:03:03|1.66337
00:03:04|1.65764
00:03:05|1.65849
00:03:06|1.65755
00:03:07|1.6615
00:03:08|1.66
00:03:09|1.65859
00:03:11|1.65774
00:03:11|1.65824
00:03:12|1.65959
00:03:14|1.66073
00:03:15|1.66156
00:03:15|1.66059
00:03:17|1.66
00:03:17|1.66213
00:03:19|1.66278
00:03:19|1.66388
00:03:20|1.66452
00:03:21|1.66452
00:03:23|1.663
00:03:23|1.66374
00:03:24|1.6643
00:03:25|1.66275
00:03:26|1.66284
00:03:28|1.6643
00:03:29|1.6643
00:03:29|1.66111
00:03:31|1.66079
00:03:31|1.66
00:03:32|1.65928
00:03:33|1.65773
00:03:34|1.65773
00:03:36|1.66116
00:03:36|1.66111
00:03:37|1.65907
00:03:39|1.66
00:03:40|1.66
00:03:41|1.66037
00:03:42|1.66127
00:03:43|1.66127
00:03:44|1.65973
00:03:46|1.66037
00:03:47|1.65907
00:03:48|1.65937
00:03:49|1.66
00:03:50|1.66034
00:03:51|1.65973
00:03:52|1.66028
00:03:53|1.66034
00:03:54|1.65952
00:03:55|1.65909
00:03:56|1.66034
00:03:57|1.66034
00:03:58|1.66
00:03:59|1.65776
00:04:01|1.65947
00:04:02|1.65947
00:04:03|1.65972
00:04:04|1.66
00:04:04|1.65985
00:04:05|1.65947
00:04:08|1.66033
00:04:08|1.66034
00:04:09|1.66086
00:04:10|1.66313
00:04:11|1.66242
00:04:12|1.66483
00:04:13|1.66671
00:04:14|1.6687
00:04:15|1.66496
00:04:16|1.66496
00:04:17|1.66896
00:04:18|1.67
00:04:19|1.66905
00:04:20|1.673
00:04:22|1.67356
00:04:22|1.67415
00:04:24|1.67241
00:04:25|1.67122
00:04:26|1.67394
00:04:27|1.67394
00:04:28|1.67032
00:04:29|1.67055
00:04:30|1.66969
00:04:31|1.66929
00:04:32|1.6669
00:04:33|1.66602
00:04:34|1.6663
00:04:36|1.66868
00:04:37|1.66813
00:04:37|1.66811
00:04:39|1.66827
00:04:40|1.67063
00:04:41|1.67063
00:04:42|1.67063
00:04:43|1.67063
00:04:43|1.67063
00:04:45|1.66159
00:04:46|1.66133
00:04:47|1.6609
00:04:48|1.65824
00:04:49|1.65785
00:04:50|1.65958
00:04:50|1.65958
00:04:53|1.65879
00:04:53|1.65876
00:04:54|1.65876
00:04:56|1.65924
00:04:57|1.66007
00:04:57|1.65876
00:04:59|1.65932
00:05:00|1.65876
00:05:01|1.65876
00:05:02|1.6592
00:05:03|1.65436
00:05:04|1.65272
00:05:05|1.65146
00:05:06|1.64625
00:05:07|1.6481
00:05:08|1.645
00:05:09|1.64729
00:05:10|1.64938
00:05:11|1.64932
00:05:12|1.64752
00:05:13|1.64893
00:05:15|1.64604
00:05:15|1.64694
00:05:16|1.64932
00:05:18|1.64827
00:05:18|1.64764
00:05:20|1.644
00:05:21|1.64281
00:05:22|1.64096
00:05:23|1.64388
00:05:25|1.64244
00:05:27|1.64573
00:05:28|1.6453
00:05:28|1.6454
00:05:29|1.64624
00:05:31|1.64451
00:05:32|1.64451
00:05:33|1.64456
00:05:34|1.64244
00:05:36|1.63605
00:05:37|1.63957
00:05:39|1.64259
00:05:39|1.64068
00:05:41|1.64004
00:05:43|1.64352
00:05:44|1.64013
00:05:45|1.64368
00:05:46|1.64123
00:05:47|1.64255
00:05:47|1.64149
00:05:49|1.64149
00:05:50|1.64052
00:05:50|1.63978
00:05:52|1.63951
00:05:53|1.63951
00:05:54|1.64293
00:05:55|1.63605
00:05:56|1.63464
00:05:57|1.63519
00:05:58|1.63617
00:05:59|1.63739
00:06:00|1.64
00:06:01|1.63593
00:06:03|1.63492
00:06:03|1.63472
00:06:06|1.63426
00:06:06|1.63423
00:06:07|1.63426
00:06:08|1.63217
00:06:09|1.63792
00:06:10|1.63807
00:06:11|1.6383
00:06:12|1.63809
00:06:13|1.63843
00:06:14|1.64116
00:06:15|1.64111
00:06:16|1.63954
00:06:17|1.63899
00:06:18|1.64
00:06:19|1.64156
00:06:20|1.64635
00:06:21|1.63
00:06:22|1.63
00:06:23|1.62946
00:06:24|1.62748
00:06:25|1.63
00:06:26|1.62773
00:06:28|1.62467
00:06:29|1.62268
00:06:30|1.62485
00:06:32|1.62
00:06:32|1.62419
00:06:33|1.62299
00:06:34|1.62528
00:06:36|1.62537
00:06:37|1.62497
00:06:39|1.62634
00:06:39|1.62731
00:06:41|1.62651
00:06:41|1.62621
00:06:42|1.6262
00:06:43|1.62727
00:06:45|1.62633
00:06:46|1.62537
00:06:47|1.62621
00:06:48|1.62504
00:06:49|1.62463
00:06:50|1.62462
00:06:51|1.62361
00:06:52|1.62305
00:06:53|1.61912
00:06:54|1.62094
00:06:56|1.62236
00:06:57|1.61747
00:06:57|1.62094
00:06:59|1.62096
00:07:00|1.62094
00:07:01|1.62224
00:07:02|1.62178
00:07:03|1.62155
00:07:04|1.62293
00:07:05|1.62356
00:07:06|1.62463
00:07:07|1.62463
00:07:08|1.62397
00:07:10|1.62359
00:07:10|1.62318
00:07:11|1.62393
00:07:12|1.62677
00:07:14|1.62397
00:07:14|1.62
00:07:15|1.62203
00:07:17|1.61984
00:07:18|1.62244
00:07:19|1.62244
00:07:21|1.61876
00:07:21|1.61916
00:07:22|1.61895
00:07:24|1.617
00:07:24|1.61793
00:07:26|1.62
00:07:27|1.61971
00:07:28|1.622
00:07:29|1.6175
00:07:30|1.62074
00:07:31|1.62329
00:07:32|1.62
00:07:33|1.62203
00:07:34|1.6227
00:07:35|1.62289
00:07:36|1.62288
00:07:38|1.62263
00:07:40|1.62359
00:07:40|1.62567
00:07:41|1.62545
00:07:42|1.62756
00:07:43|1.62947
00:07:44|1.62905
00:07:45|1.6261
00:07:46|1.62683
00:07:47|1.628
00:07:48|1.62692
00:07:49|1.62608
00:07:50|1.62515
00:07:51|1.62606
00:07:52|1.62703
00:07:54|1.6257
00:07:54|1.6257
00:07:55|1.62695
00:07:57|1.62531
00:07:58|1.62617
00:07:59|1.62615
00:08:00|1.628
00:08:02|1.62771
00:08:02|1.62815
00:08:03|1.62941
00:08:04|1.62942
00:08:05|1.63083
00:08:07|1.63191
00:08:08|1.63132
00:08:09|1.6328
00:08:10|1.63291
00:08:12|1.63761
00:08:13|1.63598
00:08:13|1.63709
00:08:15|1.63455
00:08:16|1.63517
00:08:18|1.63602
00:08:18|1.63511
00:08:19|1.63327
00:08:20|1.63302
00:08:22|1.6301
00:08:23|1.63403
00:08:24|1.63436
00:08:25|1.63539
00:08:25|1.6355
00:08:26|1.63594
00:08:27|1.63631
00:08:28|1.63593
00:08:29|1.63593
00:08:30|1.63454
00:08:31|1.63478
00:08:32|1.63435
00:08:33|1.63435
00:08:35|1.64145
00:08:36|1.641
00:08:37|1.63902
00:08:38|1.64149
00:08:40|1.65381
00:08:41|1.65076
00:08:41|1.64925
00:08:42|1.65363
00:08:43|1.65295
00:08:44|1.65132
00:08:45|1.64408
00:08:47|1.65281
00:08:47|1.65258
00:08:48|1.652
00:08:49|1.66062
00:08:50|1.65426
00:08:51|1.65262
00:08:53|1.65262
00:08:54|1.65203
00:08:55|1.65146
00:08:55|1.65101
00:08:56|1.64771
00:08:57|1.6502
00:08:58|1.65042
00:08:59|1.64881
00:09:00|1.65345
00:09:02|1.65122
00:09:04|1.65413
00:09:04|1.64985
00:09:05|1.65095
00:09:06|1.65143
00:09:07|1.65172
00:09:08|1.65183
00:09:09|1.65324
00:09:10|1.65418
00:09:11|1.65391
00:09:12|1.6503
00:09:13|1.65298
00:09:14|1.65197
00:09:15|1.64949
00:09:16|1.64799
00:09:18|1.64834
00:09:20|1.64899
00:09:21|1.64834
00:09:22|1.64713
00:09:23|1.64541
00:09:24|1.64453
00:09:25|1.64446
00:09:26|1.64715
00:09:27|1.64577
00:09:28|1.64482
00:09:29|1.64532
00:09:30|1.6469
00:09:31|1.6456
00:09:33|1.64454
00:09:33|1.64454
00:09:34|1.6447
00:09:35|1.64342
00:09:36|1.64281
00:09:37|1.64636
00:09:38|1.64586
00:09:39|1.64542
00:09:41|1.6447
00:09:42|1.64427
00:09:44|1.64555
00:09:45|1.64339
00:09:46|1.64673
00:09:48|1.64525
00:09:49|1.64472
00:09:50|1.645
00:09:51|1.64482
00:09:52|1.64572
00:09:53|1.64461
00:09:55|1.645
00:09:55|1.6449
00:09:56|1.64437
00:09:58|1.64346
00:09:59|1.64346
00:09:59|1.64337
00:10:02|1.6437
00:10:02|1.6436
00:10:03|1.6436
00:10:05|1.6432
00:10:05|1.6432
00:10:08|1.64524
00:10:08|1.64524
00:10:09|1.64346
00:10:10|1.63983
00:10:12|1.63875
00:10:12|1.63851
00:10:13|1.63945
00:10:14|1.6395
00:10:15|1.6401
00:10:16|1.63643
00:10:18|1.63986
00:10:19|1.63937
00:10:19|1.63961
00:10:21|1.63884
00:10:21|1.63846
00:10:22|1.63875
00:10:23|1.63833
00:10:25|1.63637
00:10:25|1.63875
00:10:26|1.63835
00:10:27|1.63865
00:10:28|1.63913
00:10:29|1.64294
00:10:31|1.64571
00:10:32|1.64571
00:10:33|1.6462
00:10:34|1.64598
00:10:36|1.64598
00:10:36|1.64478
00:10:38|1.64571
00:10:38|1.64463
00:10:39|1.64463
00:10:41|1.6434
00:10:42|1.6434
00:10:43|1.644
00:10:45|1.64455
00:10:47|1.64619
00:10:48|1.64638
00:10:48|1.64783
00:10:51|1.64706
00:10:51|1.64911
00:10:53|1.65196
00:10:54|1.64846
00:10:55|1.65094
00:10:56|1.65199
00:10:57|1.65296
00:10:59|1.65266
00:10:59|1.65275
00:11:00|1.6526
00:11:01|1.65178
00:11:02|1.65001
00:11:03|1.64901
00:11:04|1.64847
00:11:05|1.65209
00:11:07|1.65248
00:11:08|1.65305
00:11:08|1.6529
00:11:10|1.65286
00:11:10|1.65209
00:11:12|1.65162
00:11:13|1.65162
00:11:14|1.65162
00:11:15|1.65156
00:11:16|1.64971
00:11:17|1.64936
00:11:18|1.65069
00:11:19|1.65082
00:11:20|1.65082
00:11:21|1.65082
00:11:22|1.6507
00:11:23|1.65062
00:11:24|1.65039
00:11:25|1.65062
00:11:26|1.65009
00:11:27|1.64899
00:11:28|1.64997
00:11:29|1.64955
00:11:30|1.65112
00:11:31|1.6514
00:11:32|1.65216
00:11:33|1.65133
00:11:34|1.652
00:11:35|1.65122
00:11:36|1.65122
00:11:37|1.65122
00:11:38|1.65046
00:11:39|1.65122
00:11:41|1.652
00:11:42|1.652
00:11:42|1.65161
00:11:44|1.65127
00:11:45|1.64997
00:11:46|1.64982
00:11:47|1.64963
00:11:48|1.65077
00:11:49|1.64992
00:11:50|1.65069
00:11:51|1.64962
00:11:53|1.6502
00:11:54|1.64936
00:11:55|1.65086
00:11:56|1.65053
00:11:57|1.64923
00:11:58|1.64853
00:12:00|1.64854
00:12:00|1.64822
00:12:01|1.64727
00:12:02|1.64853
00:12:03|1.64887
00:12:04|1.648
00:12:05|1.648
00:12:06|1.64747
00:12:07|1.64747
00:12:08|1.64747
00:12:10|1.64558
00:12:11|1.64405
00:12:13|1.64487
00:12:14|1.64293
00:12:15|1.6401
00:12:15|1.63924
00:12:16|1.63753
00:12:17|1.63892
00:12:19|1.63753
00:12:20|1.63735
00:12:21|1.63929
00:12:21|1.63984
00:12:22|1.63814
00:12:23|1.63983
00:12:24|1.63945
00:12:25|1.63955
00:12:26|1.63955
00:12:27|1.64018
00:12:29|1.6393
00:12:30|1.6393
00:12:31|1.63893
00:12:32|1.63861
00:12:33|1.63861
00:12:34|1.63861
00:12:36|1.63863
00:12:36|1.64058
00:12:37|1.64294
00:12:39|1.64478
00:12:40|1.64421
00:12:40|1.64304
00:12:41|1.64304
00:12:43|1.64319
00:12:43|1.64319
00:12:44|1.6429
00:12:45|1.64189
00:12:47|1.64304
00:12:48|1.64323
00:12:49|1.64317
00:12:50|1.6432
00:12:51|1.64319
00:12:52|1.64541
00:12:53|1.64589
00:12:54|1.64553
00:12:55|1.64616
00:12:56|1.64616
00:12:57|1.64485
00:12:58|1.64384
00:12:59|1.64375
00:13:00|1.64459
00:13:01|1.64459
00:13:02|1.6451
00:13:03|1.64462
00:13:04|1.64619
00:13:05|1.64487
00:13:06|1.64487
00:13:07|1.64487
00:13:08|1.64487
00:13:09|1.64502
00:13:10|1.64502
00:13:11|1.64516
00:13:12|1.64461
00:13:13|1.64461
00:13:14|1.64461
00:13:15|1.64494
00:13:16|1.64494
00:13:17|1.64508
00:13:18|1.64508
00:13:19|1.64521
00:13:20|1.64479
00:13:22|1.64377
00:13:23|1.64377
00:13:24|1.64434
00:13:24|1.64375
00:13:26|1.64055
00:13:26|1.63967
00:13:27|1.64046
00:13:29|1.64261
00:13:30|1.641
00:13:31|1.64055
00:13:32|1.64
00:13:32|1.64
00:13:33|1.64046
00:13:35|1.64046
00:13:36|1.64046
00:13:37|1.64046
00:13:38|1.644
00:13:39|1.64497
00:13:39|1.64512
00:13:41|1.64825
00:13:42|1.65274
00:13:44|1.6512
00:13:45|1.65208
00:13:46|1.65071
00:13:48|1.64919
00:13:49|1.65087
00:13:50|1.64356
00:13:51|1.64665
00:13:52|1.64983
00:13:53|1.65019
00:13:54|1.65273
00:13:55|1.65233
00:13:56|1.6516
00:13:57|1.65012
00:13:58|1.65042
00:13:59|1.64723
00:14:00|1.64789
00:14:01|1.65071
00:14:02|1.65081
00:14:04|1.65271
00:14:05|1.65186
00:14:05|1.6525
00:14:07|1.64983
00:14:08|1.65
00:14:08|1.65136
00:14:10|1.65186
00:14:10|1.65092
00:14:12|1.6525
00:14:12|1.65153
00:14:13|1.65224
00:14:15|1.65224
00:14:16|1.65363
00:14:17|1.65555
00:14:18|1.65657
00:14:19|1.655
00:14:20|1.65884
00:14:22|1.65778
00:14:24|1.65757
00:14:25|1.65778
00:14:26|1.65658
00:14:26|1.65781
00:14:29|1.65832
00:14:29|1.65616
00:14:30|1.65663
00:14:31|1.65778
00:14:32|1.65659
00:14:33|1.65701
00:14:34|1.65701
00:14:35|1.65766
00:14:36|1.65699
00:14:37|1.65672
00:14:38|1.65672
00:14:39|1.65916
00:14:40|1.65924
00:14:41|1.6593
00:14:42|1.65953
00:14:44|1.65851
00:14:45|1.65973
00:14:46|1.65995
00:14:47|1.66077
00:14:48|1.65995
00:14:50|1.65616
00:14:51|1.65636
00:14:51|1.6556
00:14:52|1.6555
00:14:54|1.65485
00:14:54|1.65438
00:14:55|1.65438
00:14:57|1.65653
00:14:57|1.65678
00:14:59|1.65678
00:14:59|1.65678
00:15:02|1.65868
00:15:03|1.65815
00:15:04|1.65872
00:15:06|1.66005
00:15:06|1.66112
00:15:07|1.66175
00:15:08|1.66
00:15:10|1.66039
00:15:12|1.66017
00:15:12|1.66033
00:15:14|1.66
00:15:15|1.65891
00:15:15|1.65679
00:15:17|1.65554
00:15:18|1.65276
00:15:19|1.65232
00:15:20|1.65001
00:15:20|1.65273
00:15:22|1.65273
00:15:22|1.65273
00:15:24|1.65166
00:15:25|1.65166
00:15:25|1.65166
00:15:26|1.65196
00:15:28|1.65196
00:15:29|1.65273
00:15:30|1.65323
00:15:31|1.652
00:15:32|1.652
00:15:33|1.65371
00:15:34|1.65459
00:15:35|1.65465
00:15:35|1.65465
00:15:37|1.65442
00:15:38|1.6545
00:15:39|1.65477
00:15:40|1.65507
00:15:41|1.65339
00:15:42|1.65432
00:15:43|1.65524
00:15:44|1.65507
00:15:46|1.65576
00:15:47|1.65576
00:15:48|1.6561
00:15:50|1.65388
00:15:51|1.65579
00:15:52|1.65579
00:15:53|1.65579
00:15:54|1.65681
00:15:55|1.65765
00:15:56|1.65764
00:15:57|1.66
00:15:58|1.65936
00:15:59|1.65718
00:16:00|1.65718
00:16:01|1.65722
00:16:02|1.65892
00:16:03|1.6586
00:16:04|1.65718
00:16:06|1.65672
00:16:06|1.6583
00:16:08|1.6583
00:16:10|1.65784
00:16:10|1.65801
00:16:11|1.65801
00:16:12|1.65672
00:16:13|1.65851
00:16:14|1.6585
00:16:15|1.65801
00:16:16|1.65801
00:16:17|1.65801
00:16:18|1.65459
00:16:19|1.65765
00:16:20|1.65637
00:16:21|1.65692
00:16:22|1.65738
00:16:23|1.65607
00:16:24|1.65607
00:16:25|1.6563
00:16:26|1.6563
00:16:28|1.65409
00:16:30|1.64936
00:16:30|1.64884
00:16:31|1.6463
00:16:32|1.64757
00:16:33|1.65232
00:16:34|1.65273
00:16:35|1.65189
00:16:36|1.6491
00:16:38|1.64864
00:16:38|1.65144
00:16:40|1.65313
00:16:41|1.65437
00:16:43|1.65281
00:16:43|1.65349
00:16:45|1.65307
00:16:46|1.65277
00:16:47|1.65277
00:16:48|1.65158
00:16:50|1.65372
00:16:51|1.65253
00:16:52|1.65329
00:16:54|1.65301
00:16:55|1.65136
00:16:55|1.65136
00:16:57|1.65091
00:16:58|1.64945
00:16:59|1.64979
00:17:00|1.65261
00:17:01|1.65261
00:17:02|1.65219
00:17:03|1.65219
00:17:04|1.65114
00:17:05|1.65053
00:17:06|1.65082
00:17:07|1.64854
00:17:08|1.64757
00:17:09|1.64709
00:17:10|1.64714
00:17:11|1.64692
00:17:12|1.64897
00:17:13|1.64943
00:17:14|1.6494
00:17:15|1.64763
00:17:16|1.64745
00:17:17|1.64783
00:17:18|1.64923
00:17:19|1.64923
00:17:20|1.64882
00:17:21|1.64726
00:17:22|1.64753
00:17:23|1.64667
00:17:24|1.64669
00:17:25|1.6475
00:17:26|1.6475
00:17:27|1.64599
00:17:28|1.6474
00:17:29|1.64706
00:17:30|1.6475
00:17:31|1.64773
00:17:32|1.64761
00:17:33|1.6475
00:17:34|1.64855
00:17:35|1.6488
00:17:36|1.6488
00:17:37|1.64873
00:17:38|1.64873
00:17:39|1.64882
00:17:40|1.64882
00:17:41|1.64882
00:17:42|1.6488
00:17:44|1.64872
00:17:46|1.64872
00:17:46|1.64961
00:17:47|1.64973
00:17:48|1.65189
00:17:50|1.65555
00:17:50|1.65784
00:17:53|1.65867
00:17:53|1.65867
00:17:54|1.65888
00:17:55|1.65385
00:17:56|1.65495
00:17:57|1.65484
00:17:58|1.65497
00:17:59|1.65643
00:18:00|1.65643
00:18:01|1.65643
00:18:02|1.65687
00:18:04|1.65982
00:18:05|1.65947
00:18:06|1.66031
00:18:07|1.66041
00:18:08|1.6597
00:18:10|1.66089
00:18:11|1.66004
00:18:11|1.66048
00:18:12|1.66082
00:18:13|1.66218
00:18:14|1.66263
00:18:15|1.66391
00:18:17|1.66485
00:18:18|1.6661
00:18:20|1.6669
00:18:21|1.66666
00:18:22|1.66557
00:18:23|1.66602
00:18:24|1.66644
00:18:25|1.66689
00:18:27|1.66687
00:18:27|1.66697
00:18:28|1.66594
00:18:29|1.66577
00:18:31|1.66577
00:18:32|1.66501
00:18:32|1.665
00:18:34|1.66597
00:18:34|1.66651
00:18:36|1.66651
00:18:37|1.66806
00:18:37|1.66835
00:18:39|1.66785
00:18:40|1.66647
00:18:41|1.66741
00:18:41|1.66734
00:18:43|1.66754
00:18:44|1.6679
00:18:46|1.6681
00:18:46|1.66818
00:18:48|1.67073
00:18:48|1.67079
00:18:51|1.67182
00:18:51|1.6735
00:18:53|1.67381
00:18:54|1.67371
00:18:55|1.67032
00:18:56|1.67215
00:18:57|1.67194
00:18:58|1.67063
00:19:00|1.6713
00:19:01|1.67232
00:19:01|1.67232
00:19:02|1.66981
00:19:04|1.67174
00:19:04|1.66892
00:19:06|1.66859
00:19:06|1.67058
00:19:07|1.67058
00:19:09|1.66859
00:19:10|1.67091
00:19:11|1.66657
00:19:12|1.669
00:19:13|1.669
00:19:14|1.66913
00:19:15|1.66735
00:19:16|1.67006
00:19:17|1.67128
00:19:18|1.669
00:19:19|1.6696
00:19:20|1.66961
00:19:21|1.66952
00:19:22|1.66781
00:19:23|1.66756
00:19:24|1.66819
00:19:25|1.66754
00:19:26|1.66675
00:19:27|1.66675
00:19:28|1.66575
00:19:30|1.66524
00:19:30|1.66484
00:19:32|1.66533
00:19:33|1.66545
00:19:34|1.66677
00:19:35|1.66677
00:19:35|1.66634
00:19:37|1.66776
00:19:37|1.66776
00:19:39|1.66626
00:19:40|1.66368
00:19:41|1.66463
00:19:42|1.66463
00:19:43|1.66368
00:19:44|1.66427
00:19:45|1.66364
00:19:46|1.66425
00:19:47|1.66324
00:19:48|1.66324
00:19:49|1.66324
00:19:51|1.66288
00:19:52|1.66288
00:19:52|1.66313
00:19:53|1.6617
00:19:54|1.66167
00:19:56|1.66324
00:19:57|1.66326
00:19:59|1.66364
00:19:59|1.66323
00:20:00|1.66323
00:20:01|1.66323
00:20:02|1.66323
00:20:04|1.66486
00:20:06|1.66484
00:20:07|1.66355
00:20:08|1.6617
00:20:09|1.66076
00:20:10|1.66086
00:20:11|1.66221
00:20:12|1.66221
00:20:13|1.66221
00:20:14|1.66287
00:20:15|1.66036
00:20:16|1.66061
00:20:17|1.66061
00:20:18|1.65946
00:20:20|1.657
00:20:21|1.65446
00:20:22|1.65403
00:20:22|1.65272
00:20:23|1.65272
00:20:24|1.65268
00:20:25|1.65337
00:20:28|1.65592
00:20:28|1.65604
00:20:29|1.65554
00:20:30|1.65778
00:20:31|1.65705
00:20:32|1.65528
00:20:33|1.65497
00:20:34|1.65497
00:20:35|1.65623
00:20:36|1.65002
00:20:37|1.65264
00:20:38|1.65445
00:20:39|1.65445
00:20:40|1.65271
00:20:41|1.65238
00:20:42|1.65362
00:20:43|1.65362
00:20:44|1.65223
00:20:45|1.65356
00:20:46|1.65356
00:20:47|1.65215
00:20:48|1.65293
00:20:50|1.65362
00:20:50|1.65262
00:20:52|1.65131
00:20:53|1.65009
00:20:55|1.64879
00:20:55|1.6483
00:20:56|1.64893
00:20:57|1.64893
00:20:58|1.648
00:20:59|1.64872
00:21:00|1.64799
00:21:01|1.64717
00:21:03|1.64631
00:21:04|1.64593
00:21:05|1.64398
00:21:06|1.64458
00:21:07|1.64298
00:21:08|1.63853
00:21:09|1.64363
00:21:10|1.64523
00:21:11|1.64523
00:21:13|1.64588
00:21:14|1.64425
00:21:15|1.64583
00:21:17|1.64548
00:21:18|1.64641
00:21:19|1.64641
00:21:19|1.64541
00:21:21|1.64399
00:21:21|1.64265
00:21:22|1.64303
00:21:23|1.64426
00:21:24|1.64426
00:21:26|1.64271
00:21:27|1.64265
00:21:28|1.64271
00:21:29|1.64218
00:21:30|1.64212
00:21:31|1.64278
00:21:32|1.64259
00:21:33|1.64111
00:21:34|1.64058
00:21:35|1.63852
00:21:36|1.63501
00:21:37|1.63841
00:21:39|1.63943
00:21:41|1.63756
00:21:41|1.63756
00:21:42|1.63586
00:21:43|1.63447
00:21:44|1.63447
00:21:45|1.63686
00:21:46|1.63683
00:21:47|1.63721
00:21:48|1.63745
00:21:49|1.63943
00:21:50|1.63781
00:21:52|1.63749
00:21:53|1.63843
00:21:53|1.63873
00:21:56|1.63884
00:21:56|1.6376
00:21:58|1.63779
00:21:59|1.63779
00:22:00|1.63733
00:22:01|1.63737
00:22:02|1.6371
00:22:03|1.63601
00:22:04|1.63631
00:22:05|1.63668
00:22:06|1.63451
00:22:07|1.636
00:22:08|1.63582
00:22:09|1.63585
00:22:10|1.63585
00:22:11|1.63549
00:22:12|1.63631
00:22:13|1.63631
00:22:15|1.63526
00:22:16|1.63531
00:22:16|1.63538
00:22:18|1.63696
00:22:18|1.63534
00:22:19|1.63532
00:22:20|1.63532
00:22:22|1.63525
00:22:23|1.633
00:22:24|1.636
00:22:24|1.63602
00:22:26|1.6395
00:22:27|1.6426
00:22:28|1.6433
00:22:29|1.64299
00:22:31|1.64292
00:22:32|1.64299
00:22:33|1.64194
00:22:34|1.64179
00:22:35|1.64236
00:22:35|1.64236
00:22:37|1.64329
00:22:37|1.64206
00:22:39|1.64206
00:22:40|1.64205
00:22:41|1.64288
00:22:42|1.64055
00:22:42|1.63886
00:22:44|1.63886
00:22:45|1.63747
00:22:46|1.638
00:22:47|1.63919
00:22:48|1.6392
00:22:48|1.63898
00:22:50|1.6397
00:22:51|1.6394
00:22:53|1.63839
00:22:54|1.63818
00:22:55|1.63818
00:22:56|1.63818
00:22:57|1.63818
00:22:58|1.63818
00:22:59|1.63857
00:22:59|1.63818
00:23:01|1.63794
00:23:02|1.63819
00:23:03|1.639
00:23:03|1.63941
00:23:05|1.64047
00:23:06|1.64205
00:23:07|1.64326
00:23:08|1.64503
00:23:09|1.64486
00:23:10|1.6455
00:23:11|1.64501
00:23:11|1.64603
00:23:12|1.646
00:23:14|1.64589
00:23:15|1.6455
00:23:16|1.64503
00:23:17|1.64503
00:23:17|1.64431
00:23:19|1.64384
00:23:20|1.64337
00:23:21|1.64441
00:23:22|1.64368
00:23:24|1.64477
00:23:24|1.64401
00:23:25|1.64401
00:23:26|1.64401
00:23:28|1.64378
00:23:30|1.64423
00:23:31|1.645
00:23:32|1.645
00:23:33|1.645
00:23:34|1.64736
00:23:35|1.64775
00:23:36|1.64775
00:23:37|1.64783
00:23:38|1.64783
00:23:40|1.64783
00:23:41|1.64783
00:23:42|1.64649
00:23:43|1.6457
00:23:44|1.6457
00:23:45|1.6457
00:23:46|1.64652
00:23:47|1.6476
00:23:48|1.6476
00:23:49|1.64789
00:23:50|1.64777
00:23:51|1.64739
00:23:52|1.6478
00:23:53|1.64783
00:23:55|1.64787
00:23:56|1.64678
00:23:58|1.64652
00:23:59|1.64532
00:24:00|1.64505
00:24:01|1.64505
00:24:02|1.64625
00:24:02|1.64625
00:24:05|1.64547
00:24:05|1.64547
00:24:06|1.64547
00:24:07|1.64547
00:24:08|1.64591
00:24:09|1.64591
00:24:10|1.64591
00:24:11|1.64591
00:24:12|1.64605
00:24:14|1.64438
00:24:15|1.6439
00:24:16|1.642
00:24:17|1.64291
00:24:18|1.64263
00:24:18|1.64263
00:24:20|1.64263
00:24:21|1.64194
00:24:22|1.64194
00:24:22|1.6406
00:24:25|1.63926
00:24:25|1.63854
00:24:26|1.63854
00:24:27|1.63818
00:24:28|1.63944
00:24:30|1.63982
00:24:32|1.63818
00:24:32|1.63854
00:24:34|1.63729
00:24:35|1.63729
00:24:36|1.638
00:24:37|1.638
00:24:38|1.63818
00:24:39|1.638
00:24:40|1.638
00:24:41|1.638
00:24:42|1.6372
00:24:43|1.63748
00:24:44|1.63775
00:24:45|1.63668
00:24:46|1.63668
00:24:47|1.63748
00:24:48|1.63672
00:24:49|1.63668
00:24:50|1.63668
00:24:51|1.63854
00:24:52|1.63854
00:24:53|1.63717
00:24:54|1.63828
00:24:55|1.64023
00:24:56|1.63853
00:24:57|1.63844
00:24:58|1.63829
00:24:59|1.64082
00:25:01|1.63866
00:25:02|1.63866
00:25:03|1.63977
00:25:04|1.63977
00:25:05|1.63935
00:25:06|1.63935
00:25:07|1.63935
00:25:08|1.63842
00:25:09|1.635
00:25:10|1.635
00:25:11|1.6349
00:25:12|1.63459
00:25:14|1.635
00:25:15|1.6349
00:25:16|1.63459
00:25:17|1.6317
00:25:18|1.63141
00:25:19|1.62925
00:25:19|1.62733
00:25:20|1.63004
00:25:22|1.63102
00:25:23|1.63102
00:25:24|1.63004
00:25:25|1.63004
00:25:25|1.62911
00:25:28|1.62771
00:25:28|1.62884
00:25:29|1.62728
00:25:30|1.62728
00:25:31|1.62728
00:25:33|1.63619
00:25:34|1.63524
00:25:34|1.63434
00:25:37|1.63565
00:25:37|1.63722
00:25:38|1.63735
00:25:39|1.63735
00:25:40|1.63852
00:25:42|1.63771
00:25:42|1.6399
00:25:43|1.63797
00:25:44|1.63976
00:25:45|1.63978
00:25:46|1.63978
00:25:47|1.64
00:25:48|1.64093
00:25:49|1.64082
00:25:50|1.64082
00:25:51|1.64105
00:25:52|1.64397
00:25:53|1.64489
00:25:55|1.6462
00:25:56|1.6462
00:25:58|1.6482
00:25:59|1.64376
00:26:00|1.64148
00:26:02|1.64323
00:26:03|1.64497
00:26:04|1.64536
00:26:05|1.64671
00:26:06|1.64671
00:26:07|1.64671
00:26:08|1.6459
00:26:09|1.64576
00:26:10|1.64478
00:26:11|1.64352
00:26:12|1.64364
00:26:13|1.64364
00:26:14|1.64364
00:26:15|1.6459
00:26:16|1.64671
00:26:17|1.64671
00:26:18|1.64671
00:26:19|1.64671
00:26:20|1.64671
00:26:21|1.64671
00:26:22|1.64599
00:26:23|1.64733
00:26:24|1.6462
00:26:25|1.64572
00:26:26|1.64572
00:26:27|1.64737
00:26:28|1.64824
00:26:29|1.64655
00:26:30|1.64655
00:26:31|1.64655
00:26:32|1.64656
00:26:33|1.64656
00:26:34|1.64884
00:26:35|1.65083
00:26:36|1.65273
00:26:37|1.65288
00:26:38|1.65261
00:26:39|1.65278
00:26:40|1.65175
00:26:41|1.65247
00:26:43|1.65383
00:26:44|1.65383
00:26:45|1.65227
00:26:46|1.6538
00:26:47|1.6538
00:26:47|1.6538
00:26:49|1.6538
00:26:50|1.65327
00:26:51|1.65327
00:26:52|1.65327
00:26:53|1.65352
00:26:53|1.6548
00:26:55|1.65371
00:26:56|1.65575
00:26:56|1.65715
00:26:59|1.65769
00:26:59|1.65842
00:27:00|1.65781
00:27:01|1.65806
00:27:02|1.65748
00:27:03|1.65884
00:27:04|1.6593
00:27:05|1.66
00:27:06|1.6618
00:27:07|1.66184
00:27:08|1.66057
00:27:09|1.66057
00:27:10|1.65986
00:27:11|1.66132
00:27:12|1.66341
00:27:13|1.66198
00:27:14|1.66329
00:27:15|1.666
00:27:16|1.66547
00:27:17|1.66237
00:27:18|1.66467
00:27:19|1.66547
00:27:20|1.66196
00:27:21|1.6614
00:27:22|1.65955
00:27:23|1.65928
00:27:24|1.66057
00:27:25|1.66217
00:27:26|1.66282
00:27:27|1.65992
00:27:28|1.65992
00:27:29|1.65916
00:27:30|1.66057
00:27:31|1.65992
00:27:32|1.65916
00:27:33|1.65916
00:27:35|1.65916
00:27:36|1.65916
00:27:38|1.65916
00:27:38|1.65916
00:27:40|1.6638
00:27:40|1.6638
00:27:41|1.66393
00:27:42|1.66203
00:27:44|1.66242
00:27:45|1.6629
00:27:46|1.66344
00:27:47|1.66262
00:27:47|1.663
00:27:48|1.66423
00:27:50|1.66497
00:27:51|1.66502
00:27:52|1.66455
00:27:53|1.6658
00:27:54|1.6673
00:27:56|1.66985
00:27:56|1.66985
00:27:58|1.66428
00:27:59|1.66254
00:28:00|1.66501
00:28:02|1.66629
00:28:04|1.665
00:28:04|1.66563
00:28:05|1.66873
00:28:06|1.66909
00:28:07|1.67329
00:28:09|1.66631
00:28:11|1.66919
00:28:11|1.67036
00:28:13|1.67238
00:28:14|1.67578
00:28:15|1.67446
00:28:16|1.67624
00:28:17|1.67767
00:28:19|1.67424
00:28:19|1.6748
00:28:21|1.67298
00:28:21|1.67175
00:28:22|1.67175
00:28:24|1.67121
00:28:25|1.67286
00:28:26|1.67214
00:28:27|1.66992
00:28:28|1.6722
00:28:28|1.67223
00:28:29|1.67232
00:28:30|1.673
00:28:32|1.67268
00:28:32|1.67125
00:28:33|1.67063
00:28:34|1.67069
00:28:35|1.67103
00:28:36|1.67103
00:28:38|1.67152
00:28:38|1.67309
00:28:40|1.67113
00:28:40|1.67294
00:28:41|1.67182
00:28:43|1.67072
00:28:43|1.67168
00:28:44|1.6711
00:28:46|1.66917
00:28:47|1.67072
00:28:48|1.66861
00:28:50|1.67581
00:28:50|1.67647
00:28:51|1.67454
00:28:52|1.67364
00:28:53|1.67551
00:28:55|1.67557
00:28:55|1.67703
00:28:57|1.67579
00:28:58|1.67803
00:28:59|1.679
00:29:01|1.68082
00:29:02|1.68246
00:29:03|1.68538
00:29:05|1.69544
00:29:06|1.69227
00:29:07|1.6917
00:29:08|1.68869
00:29:09|1.68742
00:29:11|1.68668
00:29:11|1.68746
00:29:13|1.68955
00:29:13|1.68869
00:29:15|1.69017
00:29:16|1.69179
00:29:18|1.69338
00:29:18|1.69304
00:29:19|1.69194
00:29:20|1.69194
00:29:21|1.69243
00:29:22|1.69338
00:29:23|1.69482
00:29:24|1.69599
00:29:25|1.69548
00:29:26|1.69405
00:29:28|1.69548
00:29:29|1.69545
00:29:30|1.6977
00:29:31|1.69701
00:29:32|1.69752
00:29:33|1.69468
00:29:34|1.69194
00:29:36|1.6924
00:29:36|1.69134
00:29:38|1.69135
00:29:39|1.69106
00:29:39|1.69147
00:29:41|1.6965
00:29:41|1.69591
00:29:42|1.699
00:29:44|1.69757
00:29:44|1.69846
00:29:45|1.69846
00:29:46|1.69822
00:29:47|1.69768
00:29:48|1.69799
00:29:49|1.69826
00:29:50|1.69621
00:29:51|1.69644
00:29:53|1.69574
00:29:54|1.6975
00:29:55|1.69725
00:29:56|1.69741
00:29:57|1.69822
00:29:58|1.69682
00:30:00|1.69822
00:30:01|1.6982
00:30:03|1.69749
00:30:03|1.6981
00:30:05|1.696
00:30:05|1.694
00:30:07|1.69644
00:30:08|1.69437
00:30:08|1.69218
00:30:11|1.69005
00:30:12|1.68691
00:30:12|1.68937
00:30:14|1.68741
00:30:14|1.68741
00:30:15|1.68741
00:30:16|1.69082
00:30:18|1.69187
00:30:19|1.69644
00:30:20|1.69521
00:30:21|1.69621
00:30:21|1.69573
00:30:23|1.69748
00:30:24|1.69993
00:30:25|1.701
00:30:27|1.70166
00:30:27|1.70527
00:30:28|1.70761
00:30:30|1.70563
00:30:30|1.70827
00:30:32|1.70672
00:30:32|1.70801
00:30:33|1.70999
00:30:35|1.70849
00:30:36|1.70819
00:30:36|1.70966
00:30:38|1.69919
00:30:38|1.69964
00:30:39|1.69934
00:30:40|1.70033
00:30:41|1.69944
00:30:42|1.70205
00:30:43|1.7
00:30:44|1.70028
00:30:45|1.70035
00:30:46|1.69817
00:30:48|1.69753
00:30:49|1.69715
00:30:49|1.69534
00:30:51|1.69337
00:30:51|1.69267
00:30:52|1.69404
00:30:53|1.69239
00:30:54|1.69365
00:30:55|1.6934
00:30:57|1.69286
00:30:58|1.69221
00:30:58|1.69258
00:30:59|1.69133
00:31:01|1.69127
00:31:02|1.69001
00:31:03|1.69642
00:31:04|1.69642
00:31:05|1.69642
00:31:07|1.69249
00:31:08|1.6933
00:31:08|1.69039
00:31:11|1.69144
00:31:11|1.68815
00:31:12|1.68942
00:31:13|1.68804
00:31:14|1.68609
00:31:15|1.68727
00:31:16|1.69402
00:31:18|1.68825
00:31:19|1.68825
00:31:20|1.68864
00:31:21|1.68955
00:31:22|1.68881
00:31:23|1.68712
00:31:24|1.68602
00:31:25|1.68746
00:31:26|1.68766
00:31:27|1.68857
00:31:27|1.68611
00:31:29|1.68596
00:31:30|1.68596
00:31:31|1.68596
00:31:32|1.68596
00:31:33|1.68399
00:31:34|1.68342
00:31:35|1.68305
00:31:36|1.68538
00:31:36|1.68564
00:31:39|1.68396
00:31:40|1.68564
00:31:41|1.68605
00:31:42|1.68611
00:31:43|1.6844
00:31:44|1.68516
00:31:45|1.68516
00:31:46|1.68516
00:31:47|1.68516
00:31:48|1.68689
00:31:49|1.68432
00:31:50|1.68432
00:31:51|1.68517
00:31:52|1.68661
00:31:53|1.68689
00:31:54|1.68517
00:31:55|1.68517
00:31:56|1.68517
00:31:57|1.68656
00:31:59|1.68691
00:31:59|1.68724
00:32:01|1.68766
00:32:03|1.68701
00:32:03|1.68747
00:32:05|1.68915
00:32:05|1.69119
00:32:07|1.69239
00:32:07|1.6924
00:32:09|1.69283
00:32:10|1.69283
00:32:11|1.69146
00:32:12|1.69033
00:32:13|1.69109
00:32:14|1.69177
00:32:15|1.68834
00:32:17|1.68661
00:32:18|1.68516
00:32:19|1.68634
00:32:20|1.68432
00:32:21|1.68495
00:32:22|1.68582
00:32:23|1.68305
00:32:24|1.68245
00:32:26|1.681
00:32:27|1.68039
00:32:28|1.67808
00:32:29|1.67746
00:32:30|1.6793
00:32:31|1.6793
00:32:32|1.67781
00:32:33|1.6748
00:32:34|1.67423
00:32:35|1.672
00:32:36|1.672
00:32:37|1.67069
00:32:38|1.67056
00:32:39|1.67167
00:32:40|1.66965
00:32:41|1.6711
00:32:42|1.67073
00:32:43|1.66991
00:32:45|1.67032
00:32:45|1.67195
00:32:46|1.67184
00:32:47|1.67195
00:32:49|1.66879
00:32:49|1.66792
00:32:50|1.66743
00:32:51|1.66874
00:32:52|1.66535
00:32:53|1.66887
00:32:54|1.66797
00:32:56|1.66922
00:32:57|1.66946
00:32:58|1.66794
00:32:59|1.66943
00:32:59|1.6683
00:33:01|1.66834
00:33:01|1.6711
00:33:03|1.66984
00:33:05|1.66994
00:33:07|1.66984
00:33:08|1.6703
00:33:10|1.66786
00:33:10|1.66786
00:33:11|1.66937
00:33:12|1.66
00:33:14|1.66651
00:33:14|1.66651
00:33:16|1.66316
00:33:17|1.66612
00:33:18|1.66805
00:33:19|1.66297
00:33:20|1.66576
00:33:21|1.66581
00:33:22|1.66559
00:33:23|1.66797
00:33:24|1.66969
00:33:25|1.67061
00:33:26|1.66962
00:33:27|1.67112
00:33:28|1.67351
00:33:29|1.67239
00:33:30|1.67277
00:33:30|1.67344
00:33:32|1.67322
00:33:33|1.67072
00:33:34|1.67034
00:33:34|1.66969
00:33:35|1.66969
00:33:37|1.66841
00:33:38|1.66508
00:33:39|1.66641
00:33:41|1.66613
00:33:41|1.66613
00:33:42|1.66775
00:33:43|1.66944
00:33:44|1.66944
00:33:45|1.66766
00:33:46|1.66796
00:33:47|1.66927
00:33:48|1.666
00:33:49|1.66265
00:33:50|1.66625
00:33:51|1.666
00:33:53|1.66682
00:33:54|1.66682
00:33:55|1.666
00:33:56|1.666
00:33:57|1.666
00:33:58|1.66559
00:33:59|1.66625
00:34:00|1.66499
00:34:02|1.6637
00:34:02|1.6637
00:34:03|1.6637
00:34:04|1.66669
00:34:06|1.66673
00:34:07|1.66673
00:34:08|1.66656
00:34:09|1.66922
00:34:10|1.66842
00:34:11|1.67063
00:34:13|1.67459
00:34:13|1.67353
00:34:14|1.67334
00:34:15|1.67121
00:34:17|1.67253
00:34:17|1.67253
00:34:19|1.67445
00:34:20|1.67445
00:34:21|1.67447
00:34:22|1.67163
00:34:23|1.67001
00:34:24|1.67001
00:34:25|1.67117
00:34:26|1.67063
00:34:27|1.672
00:34:28|1.672
00:34:29|1.67224
00:34:30|1.67224
00:34:31|1.67184
00:34:33|1.67128
00:34:34|1.67247
00:34:35|1.67247
00:34:36|1.672
00:34:37|1.672
00:34:37|1.672
00:34:39|1.672
00:34:40|1.67174
00:34:41|1.67174
00:34:42|1.67257
00:34:43|1.67424
00:34:44|1.67469
00:34:45|1.67562
00:34:46|1.67632
00:34:48|1.67439
00:34:48|1.67439
00:34:49|1.67391
00:34:50|1.672
00:34:51|1.6713
00:34:52|1.67289
00:34:53|1.67117
00:34:55|1.67014
00:34:55|1.67014
00:34:57|1.66982
00:34:58|1.66843
00:34:59|1.66828
00:34:59|1.66625
00:35:01|1.66625
00:35:02|1.66625
00:35:03|1.66625
00:35:05|1.67
00:35:05|1.67
00:35:07|1.67221
00:35:08|1.67073
00:35:09|1.67034
00:35:11|1.66998
00:35:12|1.67115
00:35:13|1.67014
00:35:14|1.66994
00:35:15|1.6728
00:35:17|1.67266
00:35:18|1.6665
00:35:18|1.66896
00:35:20|1.66973
00:35:20|1.66973
00:35:22|1.66973
00:35:23|1.67243
00:35:23|1.6732
00:35:25|1.6732
00:35:26|1.67274
00:35:26|1.66645
00:35:28|1.66809
00:35:29|1.66645
00:35:30|1.6656
00:35:31|1.6656
00:35:31|1.66856
00:35:33|1.66856
00:35:34|1.66856
00:35:35|1.66782
00:35:36|1.66782
00:35:36|1.66853
00:35:37|1.66889
00:35:39|1.66889
00:35:40|1.66889
00:35:41|1.66889
00:35:41|1.67216
00:35:43|1.67216
00:35:44|1.67234
00:35:45|1.67234
00:35:46|1.67234
00:35:47|1.67115
00:35:48|1.67115
00:35:49|1.67115
00:35:50|1.67133
00:35:51|1.67133
00:35:52|1.67116
00:35:54|1.67115
00:35:54|1.67115
00:35:55|1.67203
00:35:58|1.67045
00:35:58|1.67115
00:35:59|1.6725
00:36:00|1.67211
00:36:01|1.67211
00:36:02|1.675
00:36:04|1.67473
00:36:04|1.67377
00:36:07|1.67298
00:36:08|1.67308
00:36:10|1.67269
00:36:11|1.67305
00:36:12|1.6718
00:36:13|1.6718
00:36:14|1.6711
00:36:15|1.67101
00:36:16|1.67238
00:36:17|1.67238
00:36:18|1.67096
00:36:19|1.67
00:36:20|1.66921
00:36:21|1.66998
00:36:22|1.66829
00:36:24|1.66809
00:36:25|1.67209
00:36:26|1.66875
00:36:27|1.66934
00:36:27|1.66913
00:36:29|1.66792
00:36:29|1.6664
00:36:30|1.66526
00:36:32|1.66116
00:36:32|1.66229
00:36:33|1.66167
00:36:34|1.66238
00:36:35|1.66238
00:36:36|1.66106
00:36:37|1.66153
00:36:39|1.663
00:36:40|1.6624
00:36:40|1.66136
00:36:41|1.66124
00:36:43|1.65916
00:36:44|1.65878
00:36:45|1.65764
00:36:46|1.65907
00:36:47|1.65888
00:36:48|1.66032
00:36:49|1.66022
00:36:50|1.66092
00:36:51|1.66048
00:36:52|1.65795
00:36:53|1.65795
00:36:54|1.65795
00:36:55|1.66075
00:36:56|1.66076
00:36:57|1.65918
00:36:58|1.65925
00:36:59|1.65845
00:37:00|1.65931
00:37:01|1.65931
00:37:03|1.65931
00:37:04|1.65779
00:37:05|1.65779
00:37:06|1.65708
00:37:08|1.65708
00:37:08|1.65709
00:37:09|1.65647
00:37:11|1.6541
00:37:12|1.65288
00:37:13|1.65146
00:37:14|1.65286
00:37:15|1.65157
00:37:15|1.65186
00:37:16|1.65419
00:37:18|1.6528
00:37:19|1.65308
00:37:20|1.65512
00:37:21|1.65512
00:37:22|1.65403
00:37:22|1.65408
00:37:24|1.65653
00:37:25|1.65696
00:37:26|1.65541
00:37:27|1.65561
00:37:28|1.6589
00:37:29|1.65935
00:37:30|1.65822
00:37:31|1.65889
00:37:31|1.65825
00:37:32|1.65748
00:37:34|1.65748
00:37:35|1.65825
00:37:35|1.65825
00:37:38|1.65892
00:37:39|1.6579
00:37:40|1.6579
00:37:41|1.6579
00:37:41|1.6579
00:37:43|1.6579
00:37:43|1.65751
00:37:45|1.6579
00:37:45|1.6579
00:37:46|1.6579
00:37:47|1.6579
00:37:48|1.66155
00:37:49|1.66451
00:37:50|1.66285
00:37:51|1.66245
00:37:52|1.66245
00:37:54|1.66404
00:37:54|1.66519
00:37:56|1.66527
00:37:56|1.66527
00:37:58|1.66527
00:37:59|1.66503
00:38:00|1.6634
00:38:01|1.6634
00:38:03|1.66123
00:38:04|1.66217
00:38:04|1.66204
00:38:06|1.66223
00:38:08|1.66223
00:38:10|1.66371
00:38:10|1.66445
00:38:11|1.66321
00:38:13|1.66532
00:38:15|1.66375
00:38:16|1.66532
00:38:17|1.66426
00:38:18|1.66446
00:38:20|1.66419
00:38:20|1.66419
00:38:22|1.66531
00:38:23|1.66532
00:38:24|1.6654
00:38:24|1.66807
00:38:26|1.66905
00:38:26|1.67071
00:38:27|1.67071
00:38:29|1.67222
00:38:30|1.67129
00:38:32|1.66985
00:38:32|1.66985
00:38:34|1.66985
00:38:35|1.66956
00:38:35|1.6705
00:38:37|1.66956
00:38:37|1.66956
00:38:39|1.66906
00:38:40|1.67
00:38:41|1.67051
00:38:42|1.67081
00:38:43|1.67204
00:38:44|1.67279
00:38:46|1.6712
00:38:47|1.6712
00:38:48|1.67297
00:38:49|1.67231
00:38:50|1.67231
00:38:51|1.67231
00:38:52|1.672
00:38:54|1.67203
00:38:55|1.6705
00:38:56|1.6705
00:38:57|1.6705
00:38:58|1.6705
00:38:59|1.6705
00:39:00|1.6705
00:39:01|1.673
00:39:02|1.673
00:39:03|1.66929
00:39:05|1.67128
00:39:06|1.6705
00:39:08|1.66893
00:39:09|1.66974
00:39:10|1.66974
00:39:12|1.66844
00:39:13|1.66857
00:39:14|1.66857
00:39:15|1.66857
00:39:16|1.67128
00:39:17|1.67128
00:39:19|1.66974
00:39:19|1.6699
00:39:21|1.66893
00:39:21|1.66893
00:39:23|1.66817
00:39:23|1.66932
00:39:25|1.66932
00:39:26|1.66587
00:39:27|1.66587
00:39:27|1.66368
00:39:28|1.66371
00:39:29|1.6656
00:39:30|1.66553
00:39:32|1.66646
00:39:33|1.66646
00:39:34|1.66646
00:39:35|1.66702
00:39:36|1.66702
00:39:37|1.66656
00:39:38|1.66656
00:39:39|1.66656
00:39:40|1.66656
00:39:41|1.66675
00:39:42|1.66656
00:39:43|1.66656
00:39:44|1.66656
00:39:45|1.66656
00:39:46|1.66702
00:39:47|1.66675
00:39:48|1.66675
00:39:49|1.66675
00:39:51|1.66499
00:39:52|1.664
00:39:52|1.66452
00:39:54|1.66336
00:39:55|1.66092
00:39:55|1.65956
00:39:57|1.65852
00:39:57|1.65939
00:39:59|1.65956
00:40:00|1.65845
00:40:01|1.65845
00:40:02|1.65845
00:40:03|1.65845
00:40:03|1.66123
00:40:05|1.6617
00:40:06|1.66154
00:40:07|1.6626
00:40:07|1.66401
00:40:08|1.66423
00:40:11|1.66413
00:40:12|1.66244
00:40:14|1.66244
00:40:14|1.66244
00:40:16|1.66227
00:40:18|1.66195
00:40:19|1.66195
00:40:20|1.66034
00:40:21|1.66029
00:40:22|1.66029
00:40:23|1.66029
00:40:24|1.66029
00:40:25|1.66029
00:40:26|1.66029
00:40:27|1.66029
00:40:28|1.66029
00:40:29|1.66029
00:40:30|1.66144
00:40:31|1.66049
00:40:32|1.66029
00:40:33|1.66029
00:40:34|1.66029
00:40:35|1.6603
00:40:36|1.6603
00:40:37|1.66029
00:40:38|1.66029
00:40:39|1.6603
00:40:40|1.6603
00:40:41|1.66217
00:40:42|1.66055
00:40:44|1.66208
00:40:45|1.66208
00:40:45|1.66208
00:40:47|1.66299
00:40:48|1.66142
00:40:49|1.66142
00:40:50|1.6628
00:40:51|1.6628
00:40:51|1.66399
00:40:53|1.6646
00:40:54|1.66506
00:40:54|1.66404
00:40:55|1.66526
00:40:56|1.66644
00:40:57|1.66644
00:40:59|1.66703
00:41:00|1.6673
00:41:01|1.66579
00:41:02|1.66567
00:41:02|1.66567
00:41:04|1.66408
00:41:04|1.66301
00:41:06|1.66307
00:41:07|1.66307
00:41:08|1.66436
00:41:09|1.66485
00:41:10|1.66349
00:41:11|1.66593
00:41:12|1.6674
00:41:14|1.66929
00:41:15|1.66987
00:41:16|1.66987
00:41:17|1.66987
00:41:18|1.66966
00:41:18|1.66906
00:41:20|1.67
00:41:21|1.66682
00:41:22|1.66758
00:41:23|1.66987
00:41:24|1.66987
00:41:25|1.67031
00:41:26|1.66987
00:41:27|1.67037
00:41:28|1.67037
00:41:28|1.67042
00:41:30|1.66987
00:41:31|1.672
00:41:32|1.67276
00:41:32|1.67408
00:41:33|1.67279
00:41:34|1.67307
00:41:36|1.67307
00:41:37|1.67471
00:41:38|1.67547
00:41:39|1.67424
00:41:40|1.67424
00:41:40|1.67849
00:41:42|1.68018
00:41:42|1.68018
00:41:43|1.67828
00:41:45|1.6802
00:41:45|1.68001
00:41:47|1.68063
00:41:47|1.67873
00:41:49|1.68086
00:41:50|1.68169
00:41:50|1.68377
00:41:51|1.685
00:41:53|1.685
00:41:55|1.68413
00:41:55|1.68413
00:41:56|1.68414
00:41:57|1.68414
00:41:58|1.68623
00:41:59|1.6871
00:42:00|1.68748
00:42:02|1.68534
00:42:02|1.68581
00:42:04|1.68628
00:42:05|1.68379
00:42:05|1.6839
00:42:07|1.68486
00:42:07|1.68352
00:42:09|1.68345
00:42:11|1.68221
00:42:12|1.68316
00:42:14|1.68046
00:42:14|1.67947
00:42:15|1.68192
00:42:17|1.67788
00:42:18|1.67788
00:42:19|1.67884
00:42:20|1.68
00:42:21|1.68021
00:42:23|1.679
00:42:23|1.67893
00:42:24|1.68085
00:42:25|1.67906
00:42:26|1.67906
00:42:27|1.67906
00:42:28|1.67909
00:42:29|1.67909
00:42:30|1.67909
00:42:31|1.67907
00:42:33|1.67936
00:42:34|1.67936
00:42:35|1.67936
00:42:36|1.68
00:42:37|1.68
00:42:38|1.67978
00:42:39|1.67917
00:42:40|1.67934
00:42:41|1.67934
00:42:42|1.68072
00:42:44|1.6814
00:42:45|1.68198
00:42:45|1.68198
00:42:47|1.67981
00:42:48|1.67981
00:42:49|1.67981
00:42:50|1.67981
00:42:51|1.67927
00:42:52|1.6789
00:42:53|1.67976
00:42:55|1.67768
00:42:56|1.67656
00:42:58|1.675
00:42:58|1.67424
00:43:00|1.67462
00:43:01|1.67462
00:43:03|1.67519
00:43:04|1.67519
00:43:04|1.67519
00:43:05|1.67513
00:43:06|1.67397
00:43:07|1.67374
00:43:09|1.6739
00:43:09|1.67166
00:43:10|1.67254
00:43:12|1.67254
00:43:13|1.67278
00:43:14|1.67095
00:43:15|1.67095
00:43:16|1.6708
00:43:17|1.67239
00:43:18|1.67237
00:43:19|1.67368
00:43:20|1.67354
00:43:21|1.67513
00:43:23|1.67287
00:43:23|1.67287
00:43:25|1.67462
00:43:26|1.67527
00:43:27|1.67478
00:43:28|1.67572
00:43:29|1.67572
00:43:29|1.67572
00:43:30|1.67572
00:43:31|1.67572
00:43:33|1.67397
00:43:33|1.67397
00:43:35|1.67397
00:43:36|1.67397
00:43:37|1.67536
00:43:38|1.67536
00:43:38|1.67536
00:43:39|1.67536
00:43:40|1.67536
00:43:41|1.67536
00:43:43|1.67691
00:43:43|1.67463
00:43:44|1.67547
00:43:45|1.67462
00:43:47|1.67381
00:43:48|1.67366
00:43:49|1.67366
00:43:50|1.67366
00:43:51|1.67205
00:43:52|1.67205
00:43:53|1.6708
00:43:54|1.66972
00:43:55|1.66887
00:43:56|1.66743
00:43:57|1.66699
00:43:58|1.66699
00:43:59|1.66645
00:44:00|1.66593
00:44:01|1.6656
00:44:02|1.66554
00:44:03|1.66725
00:44:05|1.66923
00:44:06|1.67
00:44:07|1.66982
00:44:07|1.66999
00:44:09|1.66999
00:44:10|1.66999
00:44:10|1.66997
00:44:11|1.66997
00:44:13|1.66838
00:44:14|1.66838
00:44:16|1.66998
00:44:18|1.66724
00:44:19|1.6664
00:44:20|1.66798
00:44:22|1.66563
00:44:22|1.66554
00:44:23|1.66508
00:44:25|1.66415
00:44:25|1.66226
00:44:26|1.66283
00:44:27|1.66111
00:44:28|1.66111
00:44:30|1.65928
00:44:30|1.65916
00:44:31|1.66059
00:44:33|1.67076
00:44:34|1.66924
00:44:35|1.67127
00:44:36|1.67252
00:44:37|1.67132
00:44:38|1.67138
00:44:39|1.67098
00:44:41|1.67098
00:44:42|1.67147
00:44:43|1.67147
00:44:43|1.67202
00:44:45|1.67533
00:44:46|1.67723
00:44:46|1.67577
00:44:47|1.67735
00:44:48|1.67299
00:44:50|1.67299
00:44:50|1.67332
00:44:51|1.68
00:44:52|1.68
00:44:53|1.68
00:44:54|1.68
00:44:55|1.67977
00:44:56|1.68
00:44:58|1.6787
00:44:58|1.67926
00:44:59|1.67811
00:45:00|1.67811
00:45:01|1.67811
00:45:02|1.67811
00:45:03|1.67812
00:45:04|1.67641
00:45:06|1.6775
00:45:07|1.67812
00:45:08|1.67756
00:45:09|1.68082
00:45:10|1.6817
00:45:11|1.68127
00:45:13|1.68071
00:45:14|1.68199
00:45:16|1.68234
00:45:16|1.683
00:45:18|1.68423
00:45:20|1.68614
00:45:20|1.68773
00:45:21|1.69041
00:45:22|1.6854
00:45:24|1.68002
00:45:25|1.67658
00:45:27|1.67696
00:45:28|1.67447
00:45:29|1.67447
00:45:30|1.67486
00:45:31|1.67595
00:45:32|1.67542
00:45:33|1.67032
00:45:34|1.67386
00:45:35|1.67389
00:45:36|1.67251
00:45:37|1.67075
00:45:38|1.67349
00:45:39|1.67791
00:45:40|1.67586
00:45:41|1.67761
00:45:42|1.67823
00:45:44|1.68273
00:45:45|1.68224
00:45:45|1.68728
00:45:47|1.68728
00:45:48|1.68728
00:45:48|1.68224
00:45:49|1.68224
00:45:50|1.68078
00:45:51|1.68152
00:45:53|1.68152
00:45:54|1.68193
00:45:54|1.6826
00:45:56|1.6826
00:45:57|1.68215
00:45:59|1.68241
00:46:00|1.68241
00:46:00|1.68456
00:46:03|1.68466
00:46:03|1.68391
00:46:05|1.68388
00:46:05|1.68297
00:46:06|1.68504
00:46:07|1.68504
00:46:08|1.68504
00:46:09|1.68241
00:46:10|1.68097
00:46:11|1.67978
00:46:12|1.67903
00:46:13|1.67746
00:46:15|1.67639
00:46:16|1.67639
00:46:18|1.67821
00:46:19|1.67821
00:46:19|1.68008
00:46:20|1.67977
00:46:21|1.67977
00:46:23|1.67977
00:46:25|1.67924
00:46:26|1.6774
00:46:26|1.67956
00:46:27|1.6787
00:46:29|1.6787
00:46:30|1.6787
00:46:31|1.6801
00:46:32|1.68124
00:46:33|1.68388
00:46:34|1.685
00:46:35|1.68654
00:46:36|1.68654
00:46:37|1.68594
00:46:38|1.68517
00:46:39|1.68693
00:46:40|1.68693
00:46:41|1.68459
00:46:42|1.68654
00:46:43|1.68459
00:46:44|1.68563
00:46:45|1.68563
00:46:46|1.68614
00:46:47|1.68792
00:46:48|1.68681
00:46:49|1.68681
00:46:50|1.68949
00:46:51|1.68949
00:46:52|1.68738
00:46:53|1.68915
00:46:54|1.6898
00:46:56|1.69045
00:46:56|1.69
00:46:59|1.68803
00:46:59|1.68871
00:47:01|1.68969
00:47:02|1.69088
00:47:03|1.69083
00:47:05|1.69022
00:47:05|1.69181
00:47:06|1.69199
00:47:07|1.69104
00:47:08|1.69413
00:47:09|1.69575
00:47:10|1.6924
00:47:11|1.69201
00:47:12|1.69267
00:47:13|1.69177
00:47:14|1.69112
00:47:15|1.6916
00:47:17|1.68913
00:47:18|1.69126
00:47:20|1.69052
00:47:20|1.69259
00:47:22|1.69297
00:47:23|1.68928
00:47:25|1.69303
00:47:25|1.69585
00:47:27|1.69633
00:47:28|1.69624
00:47:28|1.69773
00:47:29|1.69954
00:47:30|1.69916
00:47:32|1.69916
00:47:33|1.69764
00:47:33|1.69904
00:47:35|1.69551
00:47:36|1.69466
00:47:37|1.69554
00:47:38|1.69613
00:47:39|1.6965
00:47:40|1.6965
00:47:42|1.6965
00:47:42|1.6965
00:47:44|1.69868
00:47:44|1.7
00:47:45|1.7009
00:47:46|1.70131
00:47:47|1.703
00:47:48|1.705
00:47:49|1.70432
00:47:51|1.70408
00:47:52|1.69756
00:47:52|1.69872
00:47:54|1.70079
00:47:55|1.69935
00:47:55|1.69848
00:47:56|1.6993
00:47:57|1.69946
00:47:58|1.70081
00:48:00|1.70092
00:48:01|1.70157
00:48:02|1.70214
00:48:03|1.70213
00:48:04|1.70166
00:48:05|1.70423
00:48:06|1.7041
00:48:07|1.70406
00:48:08|1.70523
00:48:09|1.70427
00:48:10|1.70187
00:48:11|1.70133
00:48:12|1.70284
00:48:14|1.69913
00:48:14|1.69842
00:48:16|1.69787
00:48:17|1.69742
00:48:19|1.69754
00:48:20|1.70003
00:48:22|1.69814
00:48:22|1.69744
00:48:23|1.69715
00:48:25|1.69961
00:48:27|1.69598
00:48:27|1.69465
00:48:28|1.69438
00:48:30|1.69507
00:48:30|1.69507
00:48:31|1.69507
00:48:32|1.69507
00:48:34|1.69507
00:48:34|1.69507
00:48:35|1.69463
00:48:37|1.69433
00:48:37|1.69454
00:48:38|1.69267
00:48:39|1.69373
00:48:40|1.69239
00:48:42|1.69185
00:48:43|1.68949
00:48:44|1.68755
00:48:45|1.68752
00:48:46|1.6869
00:48:46|1.6866
00:48:47|1.68701
00:48:48|1.68701
00:48:49|1.68701
00:48:51|1.68695
00:48:52|1.68662
00:48:52|1.68412
00:48:53|1.68342
00:48:54|1.68419
00:48:56|1.68245
00:48:57|1.68097
00:48:58|1.68078
00:48:59|1.68003
00:49:00|1.68306
00:49:01|1.68241
00:49:02|1.68238
00:49:03|1.68289
00:49:04|1.6831
00:49:05|1.68399
00:49:06|1.68399
00:49:07|1.68399
00:49:08|1.68391
00:49:09|1.68391
00:49:10|1.68175
00:49:11|1.68325
00:49:12|1.68325
00:49:13|1.6814
00:49:14|1.68186
00:49:16|1.68093
00:49:17|1.68
00:49:18|1.68
00:49:19|1.68049
00:49:20|1.68049
00:49:22|1.67598
00:49:24|1.67623
00:49:24|1.67623
00:49:25|1.67594
00:49:26|1.6758
00:49:27|1.67562
00:49:28|1.67596
00:49:30|1.6743
00:49:30|1.67611
00:49:32|1.67689
00:49:33|1.6758
00:49:34|1.6758
00:49:35|1.67423
00:49:36|1.6724
00:49:37|1.67215
00:49:38|1.6732
00:49:38|1.67347
00:49:40|1.67259
00:49:41|1.67277
00:49:42|1.67322
00:49:43|1.67392
00:49:44|1.67392
00:49:45|1.67392
00:49:45|1.67173
00:49:47|1.67173
00:49:48|1.67173
00:49:50|1.67029
00:49:51|1.67069
00:49:52|1.6707
00:49:53|1.6707
00:49:54|1.67248
00:49:55|1.6724
00:49:56|1.6707
00:49:57|1.67078
00:49:58|1.6729
00:49:59|1.6727
00:50:00|1.67211
00:50:01|1.67392
00:50:03|1.67392
00:50:03|1.67392
00:50:04|1.67392
00:50:05|1.67293
00:50:07|1.67562
00:50:08|1.67562
00:50:10|1.67402
00:50:11|1.67402
00:50:12|1.67402
00:50:12|1.67216
00:50:14|1.67304
00:50:15|1.67363
00:50:16|1.67392
00:50:18|1.67223
00:50:19|1.66961
00:50:20|1.66806
00:50:22|1.66765
00:50:23|1.66765
00:50:25|1.66765
00:50:25|1.66928
00:50:26|1.66928
00:50:27|1.67048
00:50:28|1.67463
00:50:29|1.67359
00:50:30|1.67359
00:50:31|1.67312
00:50:32|1.67514
00:50:33|1.67389
00:50:35|1.67513
00:50:36|1.67513
00:50:36|1.67392
00:50:37|1.674
00:50:39|1.67267
00:50:40|1.67267
00:50:40|1.67055
00:50:42|1.67208
00:50:43|1.67208
00:50:44|1.67031
00:50:45|1.67031
00:50:46|1.67009
00:50:47|1.67009
00:50:48|1.67203
00:50:49|1.67303
00:50:50|1.67303
00:50:51|1.67465
00:50:52|1.67618
00:50:53|1.67618
00:50:54|1.67579
00:50:55|1.67675
00:50:56|1.67676
00:50:57|1.67676
00:50:57|1.67676
00:51:00|1.67676
00:51:01|1.67676
00:51:02|1.67676
00:51:03|1.67676
00:51:04|1.67511
00:51:05|1.67573
00:51:06|1.67413
00:51:08|1.67319
00:51:08|1.67082
00:51:10|1.67225
00:51:11|1.67225
00:51:11|1.67219
00:51:13|1.67511
00:51:14|1.67321
00:51:15|1.67676
00:51:16|1.67581
00:51:17|1.67791
00:51:18|1.68376
00:51:19|1.68413
00:51:21|1.68075
00:51:22|1.68445
00:51:23|1.68445
00:51:24|1.68662
00:51:25|1.68662
00:51:26|1.68634
00:51:27|1.68634
00:51:28|1.68917
00:51:30|1.68852
00:51:30|1.68852
00:51:32|1.68567
00:51:33|1.68356
00:51:34|1.68318
00:51:35|1.68318
00:51:36|1.68343
00:51:37|1.68075
00:51:38|1.67787
00:51:39|1.67711
00:51:40|1.67836
00:51:40|1.68082
00:51:41|1.68011
00:51:42|1.68095
00:51:44|1.68057
00:51:44|1.67815
00:51:45|1.67904
00:51:47|1.67954
00:51:48|1.67954
00:51:48|1.67956
00:51:49|1.67967
00:51:50|1.67967
00:51:52|1.68185
00:51:53|1.68337
00:51:54|1.6858
00:51:55|1.68677
00:51:56|1.68677
00:51:57|1.68332
00:51:58|1.68379
00:51:59|1.68
00:52:00|1.67968
00:52:01|1.68104
00:52:02|1.68104
00:52:03|1.68285
00:52:04|1.68285
00:52:05|1.68285
00:52:07|1.68489
00:52:08|1.68489
00:52:08|1.68279
00:52:09|1.68285
00:52:11|1.68272
00:52:12|1.68426
00:52:13|1.6848
00:52:14|1.68475
00:52:15|1.68405
00:52:16|1.685
00:52:16|1.68466
00:52:18|1.68527
00:52:18|1.68527
00:52:20|1.6848
00:52:22|1.68475
00:52:22|1.68475
00:52:24|1.68475
00:52:25|1.68475
00:52:27|1.68546
00:52:28|1.68578
00:52:29|1.68661
00:52:30|1.68708
00:52:31|1.6889
00:52:31|1.68945
00:52:33|1.68945
00:52:34|1.68945
00:52:35|1.69
00:52:36|1.69
00:52:36|1.6912
00:52:38|1.6912
00:52:39|1.68965
00:52:40|1.69352
00:52:41|1.694
00:52:43|1.69154
00:52:43|1.69154
00:52:45|1.69148
00:52:46|1.69032
00:52:47|1.6912
00:52:48|1.68904
00:52:50|1.68904
00:52:50|1.68661
00:52:51|1.68947
00:52:52|1.68947
00:52:53|1.69148
00:52:55|1.69188
00:52:56|1.69223
00:52:57|1.6922
00:52:58|1.6922
00:52:59|1.69352
00:53:00|1.69141
00:53:01|1.69141
00:53:02|1.69178
00:53:03|1.69178
00:53:04|1.69196
00:53:05|1.69236
00:53:06|1.69236
00:53:07|1.69236
00:53:08|1.6922
00:53:09|1.6922
00:53:10|1.69544
00:53:11|1.6973
00:53:13|1.7
00:53:14|1.69622
00:53:14|1.70038
00:53:15|1.7006
00:53:16|1.69883
00:53:18|1.69653
00:53:19|1.70075
00:53:21|1.70014
00:53:22|1.70014
00:53:24|1.70214
00:53:24|1.70159
00:53:25|1.70249
00:53:27|1.70204
00:53:29|1.70154
00:53:30|1.70083
00:53:31|1.70113
00:53:31|1.70368
00:53:33|1.69584
00:53:34|1.69662
00:53:36|1.69283
00:53:37|1.69221
00:53:38|1.69401
00:53:39|1.69401
00:53:40|1.69218
00:53:41|1.69218
00:53:42|1.69328
00:53:43|1.69569
00:53:44|1.69569
00:53:45|1.69374
00:53:46|1.69593
00:53:47|1.69445
00:53:48|1.69573
00:53:49|1.69549
00:53:50|1.69549
00:53:52|1.69479
00:53:53|1.69574
00:53:54|1.69622
00:53:54|1.69753
00:53:55|1.69672
00:53:57|1.69606
00:53:57|1.6979
00:53:58|1.69795
00:53:59|1.69795
00:54:01|1.69761
00:54:02|1.69773
00:54:03|1.69773
00:54:04|1.69626
00:54:05|1.69332
00:54:06|1.69178
00:54:08|1.69178
00:54:09|1.69148
00:54:10|1.6913
00:54:11|1.69275
00:54:12|1.69167
00:54:14|1.69167
00:54:14|1.6917
00:54:15|1.6917
00:54:16|1.69309
00:54:17|1.69309
00:54:19|1.69485
00:54:20|1.69485
00:54:21|1.69485
00:54:22|1.69485
00:54:23|1.69229
00:54:25|1.69224
00:54:25|1.69263
00:54:26|1.69218
00:54:28|1.69229
00:54:30|1.69218
00:54:30|1.69218
00:54:32|1.69078
00:54:33|1.69287
00:54:34|1.69186
00:54:35|1.69415
00:54:36|1.69626
00:54:37|1.6923
00:54:39|1.69536
00:54:40|1.69536
00:54:41|1.69371
00:54:43|1.69343
00:54:44|1.69431
00:54:45|1.69431
00:54:45|1.69431
00:54:47|1.69229
00:54:47|1.692
00:54:49|1.6921
00:54:49|1.69594
00:54:50|1.69594
00:54:52|1.69594
00:54:52|1.69304
00:54:54|1.69304
00:54:55|1.69426
00:54:55|1.69529
00:54:56|1.69529
00:54:58|1.6952
00:54:59|1.69499
00:55:00|1.6955
00:55:01|1.69635
00:55:02|1.69441
00:55:03|1.69441
00:55:05|1.69441
00:55:05|1.69629
00:55:07|1.69709
00:55:08|1.69861
00:55:08|1.7
00:55:09|1.7
00:55:11|1.7008
00:55:12|1.70298
00:55:12|1.70298
00:55:13|1.69893
00:55:14|1.69998
00:55:15|1.7
00:55:16|1.69879
00:55:18|1.7
00:55:19|1.70001
00:55:20|1.70001
00:55:21|1.70203
00:55:22|1.70203
00:55:23|1.70072
00:55:24|1.70072
00:55:26|1.70029
00:55:27|1.70004
00:55:28|1.70004
00:55:29|1.69998
00:55:30|1.69998
00:55:31|1.701
00:55:32|1.70062
00:55:33|1.70202
00:55:35|1.70202
00:55:36|1.70203
00:55:37|1.70312
00:55:38|1.70132
00:55:40|1.70438
00:55:40|1.70476
00:55:41|1.70651
00:55:42|1.70424
00:55:43|1.70283
00:55:44|1.70136
00:55:46|1.70355
00:55:46|1.7027
00:55:47|1.70283
00:55:49|1.70283
00:55:50|1.70283
00:55:51|1.70283
00:55:52|1.70233
00:55:52|1.70241
00:55:54|1.70241
00:55:55|1.70082
00:55:56|1.70062
00:55:57|1.70192
00:55:58|1.70088
00:55:59|1.704
00:56:00|1.704
00:56:01|1.70102
00:56:02|1.70102
00:56:03|1.70271
00:56:04|1.70102
00:56:06|1.70051
00:56:06|1.7016
00:56:07|1.70273
00:56:08|1.70273
00:56:09|1.70336
00:56:10|1.704
00:56:11|1.70439
00:56:12|1.70488
00:56:13|1.70612
00:56:14|1.70531
00:56:15|1.70531
00:56:16|1.70273
00:56:17|1.70088
00:56:18|1.70001
00:56:19|1.70228
00:56:20|1.70301
00:56:21|1.7023
00:56:22|1.70399
00:56:23|1.70399
00:56:25|1.70281
00:56:27|1.70281
00:56:28|1.70444
00:56:29|1.70137
00:56:30|1.70248
00:56:31|1.70248
00:56:32|1.70172
00:56:33|1.70014
00:56:34|1.69752
00:56:36|1.69797
00:56:37|1.69797
00:56:37|1.69787
00:56:39|1.6955
00:56:40|1.69684
00:56:40|1.69419
00:56:42|1.69218
00:56:43|1.69161
00:56:44|1.6936
00:56:45|1.69397
00:56:46|1.69149
00:56:47|1.69
00:56:48|1.69
00:56:49|1.68949
00:56:50|1.68965
00:56:51|1.68842
00:56:52|1.688
00:56:53|1.68557
00:56:54|1.68557
00:56:55|1.68544
00:56:56|1.68664
00:56:57|1.68664
00:56:58|1.68898
00:56:59|1.68898
00:57:00|1.6925
00:57:02|1.69124
00:57:03|1.69124
00:57:04|1.69095
00:57:05|1.69236
00:57:05|1.69017
00:57:07|1.69039
00:57:07|1.69039
00:57:10|1.6925
00:57:10|1.69181
00:57:11|1.69049
00:57:12|1.69049
00:57:13|1.69049
00:57:14|1.69049
00:57:15|1.69049
00:57:16|1.69146
00:57:17|1.69276
00:57:18|1.69202
00:57:20|1.69202
00:57:21|1.69202
00:57:22|1.69124
00:57:23|1.69017
00:57:23|1.69118
00:57:24|1.69118
00:57:25|1.6902
00:57:27|1.6902
00:57:27|1.69118
00:57:30|1.69049
00:57:31|1.69126
00:57:33|1.69163
00:57:34|1.69126
00:57:35|1.69126
00:57:36|1.69162
00:57:37|1.69163
00:57:38|1.69214
00:57:39|1.69126
00:57:40|1.69069
00:57:41|1.69069
00:57:42|1.69069
00:57:43|1.69069
00:57:44|1.6947
00:57:45|1.6947
00:57:46|1.69458
00:57:47|1.69575
00:57:48|1.69422
00:57:49|1.69422
00:57:50|1.69476
00:57:51|1.69476
00:57:52|1.69476
00:57:53|1.69476
00:57:54|1.69476
00:57:55|1.69476
00:57:56|1.69447
00:57:58|1.69206
00:57:58|1.69206
00:58:00|1.69206
00:58:01|1.69206
00:58:02|1.69252
00:58:03|1.69382
00:58:04|1.69382
00:58:05|1.69418
00:58:06|1.69418
00:58:07|1.69554
00:58:08|1.69648
00:58:09|1.69742
00:58:10|1.69252
00:58:11|1.69316
00:58:12|1.69319
00:58:13|1.69319
00:58:14|1.69469
00:58:15|1.69468
00:58:16|1.69468
00:58:17|1.69468
00:58:18|1.69419
00:58:19|1.69357
00:58:20|1.69383
00:58:21|1.69339
00:58:22|1.69342
00:58:23|1.69342
00:58:24|1.69446
00:58:25|1.69316
00:58:26|1.69359
00:58:27|1.69346
00:58:29|1.69298
00:58:30|1.69263
00:58:31|1.69263
00:58:33|1.69118
00:58:33|1.688
00:58:34|1.68718
00:58:35|1.6858
00:58:37|1.68661
00:58:38|1.69
00:58:39|1.692
00:58:40|1.68749
00:58:41|1.68567
00:58:41|1.68542
00:58:43|1.68688
00:58:44|1.68603
00:58:44|1.68937
00:58:46|1.68802
00:58:46|1.68802
00:58:48|1.68895
00:58:50|1.68945
00:58:50|1.69061
00:58:52|1.68993
00:58:52|1.69122
00:58:53|1.69122
00:58:55|1.6931
00:58:55|1.69501
00:58:56|1.69633
00:58:57|1.69545
00:58:58|1.69229
00:58:59|1.69303
00:59:01|1.69302
00:59:02|1.69481
00:59:03|1.69319
00:59:04|1.69213
00:59:05|1.6908
00:59:06|1.691
00:59:07|1.6884
00:59:08|1.68733
00:59:10|1.68853
00:59:11|1.6891
00:59:12|1.69161
00:59:13|1.69111
00:59:14|1.69161
00:59:15|1.68947
00:59:16|1.69111
00:59:17|1.68937
00:59:18|1.68977
00:59:19|1.68913
00:59:20|1.68868
00:59:21|1.68705
00:59:22|1.68855
00:59:23|1.68855
00:59:24|1.69297
00:59:25|1.689
00:59:26|1.68804
00:59:27|1.691
00:59:29|1.69101
00:59:30|1.69193
00:59:31|1.69193
00:59:32|1.69119
00:59:34|1.69355
00:59:36|1.69416
00:59:36|1.69464
00:59:37|1.69429
00:59:38|1.69302
00:59:39|1.69302
00:59:40|1.69302
00:59:41|1.69302
00:59:42|1.69302
00:59:43|1.69033
00:59:44|1.69286
00:59:45|1.69286
00:59:46|1.69347
00:59:47|1.69416
00:59:48|1.69378
00:59:49|1.69347
00:59:50|1.69347
00:59:51|1.69286
00:59:52|1.69347
00:59:53|1.69375
00:59:54|1.69378
00:59:55|1.69378
00:59:56|1.69441
00:59:57|1.69281
00:59:58|1.69231
00:59:59|1.69311
01:00:00|1.69311
01:00:01|1.69311
01:00:02|1.69311
01:00:03|1.69311
01:00:04|1.69311
01:00:05|1.69311
01:00:06|1.68915
01:00:07|1.6888
01:00:08|1.6888
01:00:09|1.68906
01:00:10|1.6909
01:00:11|1.69102
01:00:12|1.69102
01:00:13|1.69102
01:00:14|1.69338
01:00:16|1.69633
01:00:16|1.69927
01:00:17|1.69947
01:00:18|1.69647
01:00:19|1.69815
01:00:20|1.69815
01:00:22|1.69643
01:00:23|1.69643
01:00:24|1.69464
01:00:24|1.69724
01:00:26|1.69724
01:00:27|1.69724
01:00:28|1.69724
01:00:30|1.6985
01:00:30|1.69907
01:00:31|1.7
01:00:33|1.70179
01:00:34|1.70368
01:00:35|1.70476
01:00:37|1.701
01:00:38|1.6971
01:00:40|1.6999
01:00:40|1.70002
01:00:41|1.69947
01:00:43|1.70252
01:00:45|1.70298
01:00:46|1.70405
01:00:47|1.70489
01:00:48|1.70525
01:00:49|1.70615
01:00:50|1.709
01:00:51|1.71
01:00:52|1.7101
01:00:53|1.71155
01:00:54|1.70955
01:00:55|1.71176
01:00:56|1.70998
01:00:57|1.71329
01:00:59|1.71432
01:00:59|1.71331
01:01:01|1.71516
01:01:02|1.71407
01:01:03|1.71295
01:01:04|1.7134
01:01:05|1.71303
01:01:06|1.71152
01:01:07|1.71263
01:01:08|1.71303
01:01:10|1.71
01:01:10|1.7125
01:01:12|1.71211
01:01:13|1.71322
01:01:14|1.71328
01:01:15|1.71382
01:01:15|1.71549
01:01:17|1.71709
01:01:17|1.71575
01:01:19|1.71622
01:01:19|1.71787
01:01:21|1.71768
01:01:22|1.71768
01:01:23|1.71897
01:01:24|1.71997
01:01:25|1.72
01:01:26|1.71906
01:01:27|1.72
01:01:28|1.71953
01:01:29|1.71951
01:01:31|1.71998
01:01:32|1.71886
01:01:33|1.72054
01:01:35|1.72
01:01:36|1.72186
01:01:38|1.72346
01:01:39|1.72552
01:01:40|1.72654
01:01:41|1.72914
01:01:42|1.73104
01:01:43|1.73085
01:01:44|1.72997
01:01:45|1.7294
01:01:45|1.72812
01:01:46|1.72896
01:01:47|1.72544
01:01:49|1.72822
01:01:49|1.72466
01:01:51|1.72342
01:01:52|1.72724
01:01:53|1.72994
01:01:53|1.72883
01:01:55|1.73
01:01:55|1.72883
01:01:57|1.72797
01:01:58|1.72893
01:01:59|1.72762
01:02:00|1.72901
01:02:01|1.72959
01:02:02|1.72828
01:02:02|1.72868
01:02:03|1.7304
01:02:04|1.72983
01:02:05|1.73233
01:02:06|1.73266
01:02:07|1.73307
01:02:08|1.73297
01:02:10|1.7335
01:02:10|1.73899
01:02:12|1.739
01:02:13|1.7416
01:02:13|1.7432
01:02:15|1.74304
01:02:16|1.74066
01:02:17|1.7432
01:02:17|1.74304
01:02:19|1.74287
01:02:21|1.74296
01:02:21|1.74306
01:02:22|1.74226
01:02:23|1.74003
01:02:25|1.74192
01:02:26|1.74266
01:02:27|1.74212
01:02:28|1.74118
01:02:29|1.74192
01:02:30|1.74073
01:02:32|1.74071
01:02:34|1.74147
01:02:34|1.74088
01:02:36|1.74121
01:02:38|1.73876
01:02:39|1.7388
01:02:41|1.73681
01:02:42|1.73205
01:02:42|1.73848
01:02:45|1.73111
01:02:45|1.73096
01:02:46|1.73485
01:02:47|1.72452
01:02:48|1.72761
01:02:49|1.72207
01:02:50|1.72495
01:02:51|1.72764
01:02:52|1.72028
01:02:53|1.72
01:02:54|1.7245
01:02:55|1.72711
01:02:56|1.72333
01:02:57|1.7226
01:02:58|1.72346
01:02:59|1.72162
01:03:00|1.72112
01:03:01|1.72353
01:03:02|1.72217
01:03:03|1.72221
01:03:04|1.72201
01:03:05|1.72272
01:03:06|1.72364
01:03:07|1.72
01:03:08|1.71902
01:03:09|1.71875
01:03:10|1.71698
01:03:12|1.71902
01:03:13|1.72346
01:03:14|1.71606
01:03:15|1.71606
01:03:17|1.71871
01:03:17|1.71875
01:03:18|1.71915
01:03:19|1.71742
01:03:21|1.71938
01:03:22|1.71747
01:03:23|1.71747
01:03:24|1.72108
01:03:25|1.72123
01:03:26|1.72072
01:03:26|1.72402
01:03:28|1.72426
01:03:29|1.72389
01:03:30|1.7237
01:03:31|1.72475
01:03:33|1.72464
01:03:33|1.73973
01:03:34|1.72698
01:03:36|1.72787
01:03:37|1.72875
01:03:38|1.72608
01:03:39|1.72474
01:03:40|1.72591
01:03:42|1.72568
01:03:43|1.72581
01:03:45|1.72608
01:03:45|1.72613
01:03:47|1.724
01:03:48|1.72473
01:03:50|1.7242
01:03:50|1.72466
01:03:52|1.7228
01:03:53|1.72316
01:03:54|1.72236
01:03:55|1.72082
01:03:56|1.72121
01:03:57|1.72104
01:03:58|1.72097
01:03:59|1.723
01:03:59|1.7224
01:04:01|1.72317
01:04:02|1.72251
01:04:02|1.72251
01:04:04|1.72331
01:04:04|1.72341
01:04:06|1.71886
01:04:07|1.72136
01:04:07|1.72136
01:04:10|1.72015
01:04:11|1.71901
01:04:12|1.71697
01:04:13|1.71832
01:04:14|1.71802
01:04:15|1.71789
01:04:16|1.71808
01:04:17|1.71784
01:04:18|1.71627
01:04:18|1.71738
01:04:20|1.71533
01:04:21|1.7149
01:04:22|1.71438
01:04:23|1.72136
01:04:24|1.72044
01:04:25|1.72175
01:04:26|1.72091
01:04:27|1.7206
01:04:28|1.72076
01:04:29|1.72103
01:04:31|1.72413
01:04:32|1.72516
01:04:32|1.72608
01:04:34|1.72675
01:04:36|1.726
01:04:38|1.7233
01:04:39|1.72605
01:04:40|1.72234
01:04:41|1.72383
01:04:43|1.72217
01:04:43|1.72384
01:04:44|1.725
01:04:45|1.72632
01:04:47|1.72474
01:04:47|1.72475
01:04:55|1.72475
01:04:57|1.72609
01:04:57|1.72609
01:04:58|1.72662
01:04:59|1.72609
01:05:00|1.72622
01:05:01|1.72772
01:05:02|1.72772
01:05:03|1.72741
01:05:04|1.72772
01:05:05|1.72979
01:05:07|1.72993
01:05:08|1.72662
01:05:09|1.72662
01:05:10|1.72662
01:05:11|1.72783
01:05:12|1.7256
01:05:13|1.72657
01:05:14|1.72657
01:05:15|1.72639
01:05:16|1.72662
01:05:17|1.72767
01:05:18|1.72767
01:05:19|1.72802
01:05:20|1.72805
01:05:21|1.72662
01:05:23|1.72762
01:05:23|1.7277
01:05:24|1.72778
01:05:25|1.72778
01:05:26|1.72833
01:05:28|1.72662
01:05:29|1.7277
01:05:30|1.72561
01:05:30|1.724
01:05:32|1.724
01:05:33|1.72329
01:05:35|1.72436
01:05:36|1.72436
01:05:37|1.72317
01:05:38|1.725
01:05:39|1.725
01:05:41|1.72582
01:05:42|1.725
01:05:43|1.725
01:05:44|1.72663
01:05:45|1.72663
01:05:46|1.72664
01:05:47|1.72345
01:05:48|1.7274
01:05:49|1.72346
01:05:50|1.72345
01:05:52|1.72282
01:05:52|1.72325
01:05:53|1.72296
01:05:55|1.72296
01:05:55|1.72452
01:05:56|1.72235
01:05:57|1.72291
01:05:58|1.72278
01:05:59|1.72282
01:06:01|1.72236
01:06:01|1.72235
01:06:02|1.72235
01:06:04|1.72176
01:06:05|1.722
01:06:05|1.72282
01:06:06|1.72282
01:06:08|1.72
01:06:08|1.72
01:06:09|1.72171
01:06:10|1.71952
01:06:12|1.719
01:06:12|1.71965
01:06:14|1.7194
01:06:14|1.71808
01:06:15|1.71757
01:06:16|1.71757
01:06:18|1.71747
01:06:18|1.71639
01:06:19|1.71599
01:06:21|1.71815
01:06:22|1.71815
01:06:23|1.7196
01:06:24|1.7196
01:06:25|1.72006
01:06:26|1.71855
01:06:27|1.71917
01:06:28|1.71926
01:06:29|1.71774
01:06:31|1.7192
01:06:32|1.71977
01:06:32|1.71758
01:06:34|1.71786
01:06:36|1.71838
01:06:37|1.71724
01:06:39|1.71795
01:06:40|1.71754
01:06:41|1.71838
01:06:42|1.71838
01:06:43|1.71759
01:06:45|1.71755
01:06:46|1.71755
01:06:47|1.71586
01:06:48|1.71711
01:06:49|1.71745
01:06:50|1.71511
01:06:51|1.715
01:06:52|1.71445
01:06:53|1.71437
01:06:54|1.71549
01:06:55|1.71549
01:06:56|1.71549
01:06:57|1.71354
01:06:58|1.7127
01:06:59|1.7127
01:07:00|1.71166
01:07:01|1.71
01:07:03|1.70977
01:07:03|1.70885
01:07:04|1.705
01:07:05|1.70962
01:07:06|1.70803
01:07:08|1.70767
01:07:09|1.7088
01:07:09|1.70644
01:07:10|1.70571
01:07:12|1.7065
01:07:13|1.70633
01:07:13|1.70483
01:07:14|1.70528
01:07:16|1.70586
01:07:16|1.70637
01:07:18|1.70767
01:07:19|1.70898
01:07:19|1.70936
01:07:21|1.71
01:07:22|1.71153
01:07:23|1.71081
01:07:24|1.71083
01:07:26|1.71097
01:07:27|1.71218
01:07:28|1.71143
01:07:29|1.71211
01:07:30|1.71088
01:07:32|1.7101
01:07:32|1.7101
01:07:33|1.71035
01:07:34|1.70854
01:07:36|1.71016
01:07:38|1.70995
01:07:38|1.70995
01:07:40|1.70801
01:07:40|1.70823
01:07:41|1.70972
01:07:43|1.71021
01:07:44|1.71101
01:07:45|1.71191
01:07:46|1.71
01:07:47|1.71
01:07:47|1.71003
01:07:49|1.7113
01:07:51|1.70926
01:07:52|1.7114
01:07:53|1.7114
01:07:54|1.71
01:07:55|1.71086
01:07:56|1.71087
01:07:57|1.70929
01:07:58|1.70856
01:07:59|1.70987
01:08:00|1.7095
01:08:01|1.70865
01:08:02|1.7097
01:08:03|1.70847
01:08:04|1.70847
01:08:05|1.70809
01:08:06|1.71
01:08:07|1.71
01:08:08|1.71001
01:08:10|1.71441
01:08:11|1.71027
01:08:11|1.71027
01:08:13|1.71237
01:08:13|1.71127
01:08:14|1.7144
01:08:16|1.71237
01:08:17|1.71443
01:08:19|1.71391
01:08:19|1.71626
01:08:21|1.71999
01:08:21|1.71817
01:08:23|1.71894
01:08:24|1.71894
01:08:24|1.72074
01:08:26|1.71903
01:08:27|1.71814
01:08:27|1.71704
01:08:29|1.71879
01:08:29|1.71831
01:08:30|1.71831
01:08:31|1.72191
01:08:34|1.72235
01:08:34|1.72155
01:08:35|1.72155
01:08:37|1.72303
01:08:39|1.71998
01:08:40|1.72062
01:08:42|1.71834
01:08:42|1.71909
01:08:44|1.71782
01:08:44|1.71853
01:08:46|1.71853
01:08:47|1.71864
01:08:47|1.71761
01:08:49|1.71853
01:08:50|1.71853
01:08:51|1.71853
01:08:52|1.71986
01:08:53|1.71984
01:08:54|1.71864
01:08:56|1.71984
01:08:58|1.71984
01:08:59|1.71984
01:09:00|1.71984
01:09:00|1.72039
01:09:02|1.71984
01:09:02|1.72037
01:09:03|1.71984
01:09:04|1.71979
01:09:05|1.72056
01:09:07|1.7198
01:09:08|1.72016
01:09:08|1.72018
01:09:10|1.718
01:09:11|1.71761
01:09:12|1.71933
01:09:13|1.71933
01:09:14|1.72039
01:09:15|1.72039
01:09:16|1.72038
01:09:17|1.72047
01:09:19|1.72141
01:09:20|1.72077
01:09:21|1.72077
01:09:22|1.72193
01:09:23|1.72191
01:09:24|1.72109
01:09:25|1.72109
01:09:25|1.72191
01:09:27|1.72109
01:09:28|1.72109
01:09:28|1.72295
01:09:30|1.723
01:09:31|1.72335
01:09:33|1.72425
01:09:34|1.72708
01:09:35|1.726
01:09:35|1.723
01:09:37|1.72242
01:09:39|1.72499
01:09:39|1.725
01:09:41|1.725
01:09:43|1.72571
01:09:44|1.72571
01:09:45|1.72739
01:09:46|1.72739
01:09:47|1.72739
01:09:48|1.72739
01:09:49|1.72571
01:09:50|1.72674
01:09:52|1.72499
01:09:53|1.72417
01:09:53|1.72531
01:09:55|1.72355
01:09:56|1.72355
01:09:56|1.725
01:09:58|1.72656
01:09:58|1.72653
01:10:00|1.72692
01:10:01|1.72692
01:10:02|1.726
01:10:03|1.726
01:10:04|1.72723
01:10:05|1.72723
01:10:06|1.7292
01:10:08|1.72956
01:10:09|1.72909
01:10:10|1.72919
01:10:11|1.72694
01:10:12|1.72694
01:10:14|1.72889
01:10:15|1.7289
01:10:15|1.73
01:10:17|1.73
01:10:17|1.73087
01:10:18|1.73121
01:10:19|1.73129
01:10:21|1.73149
01:10:21|1.73068
01:10:23|1.73264
01:10:24|1.73359
01:10:25|1.73442
01:10:26|1.73448
01:10:26|1.73453
01:10:28|1.73545
01:10:28|1.73636
01:10:30|1.73784
01:10:32|1.74
01:10:32|1.7396
01:10:33|1.73928
01:10:34|1.73674
01:10:35|1.73795
01:10:36|1.73888
01:10:37|1.73685
01:10:38|1.73688
01:10:40|1.73796
01:10:41|1.73888
01:10:43|1.73795
01:10:45|1.7377
01:10:46|1.73688
01:10:46|1.73749
01:10:47|1.73792
01:10:48|1.73695
01:10:49|1.7357
01:10:51|1.73713
01:10:52|1.73493
01:10:53|1.73551
01:10:54|1.73173
01:10:54|1.73224
01:10:56|1.73333
01:10:57|1.73365
01:10:58|1.73405
01:10:58|1.73592
01:10:59|1.7369
01:11:01|1.7369
01:11:03|1.73702
01:11:03|1.73597
01:11:05|1.73662
01:11:05|1.73799
01:11:06|1.73808
01:11:07|1.73808
01:11:09|1.73662
01:11:09|1.73784
01:11:10|1.73784
01:11:11|1.73784
01:11:13|1.73808
01:11:13|1.73662
01:11:14|1.73701
01:11:15|1.73784
01:11:17|1.73784
01:11:18|1.73663
01:11:19|1.73771
01:11:20|1.73773
01:11:21|1.73703
01:11:22|1.73772
01:11:23|1.73773
01:11:24|1.73783
01:11:25|1.7375
01:11:26|1.73781
01:11:27|1.73784
01:11:28|1.73703
01:11:29|1.73662
01:11:30|1.73781
01:11:31|1.73781
01:11:32|1.73911
01:11:33|1.74132
01:11:34|1.742
01:11:35|1.73867
01:11:37|1.73772
01:11:38|1.73988
01:11:38|1.74178
01:11:41|1.7388
01:11:41|1.73971
01:11:43|1.73685
01:11:45|1.73535
01:11:45|1.73542
01:11:48|1.73671
01:11:48|1.73645
01:11:49|1.73645
01:11:50|1.73645
01:11:51|1.73745
01:11:53|1.73645
01:11:54|1.73723
01:11:54|1.73805
01:11:55|1.73955
01:11:57|1.73955
01:11:57|1.74
01:11:58|1.74084
01:11:59|1.74111
01:12:00|1.74197
01:12:01|1.74296
01:12:02|1.74343
01:12:04|1.74581
01:12:04|1.74532
01:12:06|1.74689
01:12:07|1.746
01:12:08|1.74532
01:12:09|1.74582
01:12:10|1.74405
01:12:11|1.74386
01:12:12|1.74386
01:12:13|1.74343
01:12:14|1.74519
01:12:15|1.74467
01:12:16|1.74434
01:12:17|1.74434
01:12:18|1.74434
01:12:19|1.74632
01:12:20|1.7441
01:12:21|1.74426
01:12:22|1.74357
01:12:23|1.74131
01:12:24|1.74155
01:12:25|1.74182
01:12:26|1.74336
01:12:28|1.74361
01:12:28|1.74183
01:12:30|1.74267
01:12:31|1.7406
01:12:31|1.7406
01:12:32|1.738
01:12:33|1.737
01:12:34|1.73754
01:12:36|1.73494
01:12:37|1.7333
01:12:37|1.73597
01:12:38|1.73681
01:12:39|1.73681
01:12:41|1.73681
01:12:42|1.73681
01:12:43|1.73688
01:12:45|1.73631
01:12:47|1.73551
01:12:48|1.73519
01:12:49|1.73559
01:12:50|1.73804
01:12:52|1.73778
01:12:53|1.73775
01:12:54|1.73738
01:12:55|1.73597
01:12:56|1.73597
01:12:57|1.73669
01:12:58|1.73519
01:13:00|1.73728
01:13:01|1.73728
01:13:02|1.73597
01:13:03|1.73722
01:13:05|1.73555
01:13:05|1.73727
01:13:06|1.73776
01:13:07|1.738
01:13:09|1.738
01:13:09|1.738
01:13:10|1.738
01:13:12|1.74013
01:13:13|1.74013
01:13:14|1.7397
01:13:15|1.7397
01:13:16|1.738
01:13:17|1.738
01:13:19|1.74053
01:13:19|1.74057
01:13:20|1.738
01:13:21|1.73678
01:13:22|1.73794
01:13:23|1.73776
01:13:25|1.73817
01:13:25|1.73736
01:13:26|1.73736
01:13:27|1.73736
01:13:28|1.73799
01:13:29|1.73799
01:13:30|1.73799
01:13:31|1.73736
01:13:32|1.73799
01:13:33|1.7366
01:13:34|1.7366
01:13:35|1.73817
01:13:36|1.73817
01:13:37|1.73874
01:13:39|1.7397
01:13:40|1.73965
01:13:41|1.73969
01:13:42|1.73966
01:13:44|1.73799
01:13:44|1.73823
01:13:46|1.7366
01:13:48|1.7366
01:13:49|1.73683
01:13:51|1.7366
01:13:52|1.73742
01:13:53|1.73714
01:13:53|1.73697
01:13:55|1.73773
01:13:55|1.73753
01:13:57|1.73769
01:13:57|1.73769
01:13:58|1.73828
01:14:00|1.73828
01:14:00|1.73828
01:14:02|1.73769
01:14:04|1.736
01:14:05|1.73753
01:14:06|1.73741
01:14:07|1.73731
01:14:09|1.73601
01:14:09|1.73601
01:14:11|1.73601
01:14:12|1.73741
01:14:12|1.73721
01:14:14|1.73721
01:14:15|1.73721
01:14:15|1.73721
01:14:16|1.73601
01:14:17|1.736
01:14:19|1.73685
01:14:20|1.73597
01:14:21|1.73682
01:14:23|1.73682
01:14:24|1.736
01:14:25|1.73672
01:14:26|1.73682
01:14:27|1.73741
01:14:28|1.73717
01:14:29|1.7394
01:14:30|1.74
01:14:31|1.74
01:14:32|1.73674
01:14:33|1.73672
01:14:34|1.73672
01:14:35|1.73798
01:14:36|1.74
01:14:37|1.73768
01:14:38|1.73741
01:14:39|1.73741
01:14:40|1.73832
01:14:41|1.73876
01:14:42|1.7394
01:14:44|1.73999
01:14:45|1.73999
01:14:45|1.74118
01:14:48|1.74185
01:14:48|1.74185
01:14:49|1.74338
01:14:50|1.74343
01:14:51|1.74349
01:14:52|1.74355
01:14:54|1.74288
01:14:55|1.74388
01:14:56|1.74393
01:14:57|1.74486
01:14:57|1.74707
01:14:59|1.74587
01:15:00|1.74707
01:15:01|1.74705
01:15:02|1.7469
01:15:03|1.7458
01:15:03|1.74541
01:15:05|1.74541
01:15:06|1.74427
01:15:06|1.74425
01:15:08|1.74249
01:15:08|1.74424
01:15:10|1.74424
01:15:12|1.7422
01:15:12|1.74246
01:15:13|1.74499
01:15:14|1.74541
01:15:15|1.745
01:15:16|1.74395
01:15:17|1.74541
01:15:18|1.74749
01:15:19|1.74888
01:15:21|1.75
01:15:21|1.74928
01:15:22|1.74964
01:15:24|1.74997
01:15:24|1.74869
01:15:27|1.74787
01:15:27|1.74629
01:15:28|1.74783
01:15:30|1.74927
01:15:31|1.74908
01:15:32|1.74862
01:15:33|1.74941
01:15:34|1.74951
01:15:35|1.75
01:15:36|1.74857
01:15:37|1.74845
01:15:38|1.745
01:15:39|1.74551
01:15:40|1.74506
01:15:41|1.74583
01:15:42|1.74784
01:15:43|1.74518
01:15:45|1.74728
01:15:46|1.7458
01:15:47|1.74629
01:15:47|1.74311
01:15:49|1.74356
01:15:50|1.74186
01:15:51|1.739
01:15:52|1.73987
01:15:53|1.73858
01:15:54|1.73933
01:15:55|1.73795
01:15:56|1.73795
01:15:57|1.73795
01:15:58|1.74021
01:15:59|1.73778
01:16:00|1.73717
01:16:01|1.73899
01:16:02|1.73883
01:16:03|1.73883
01:16:05|1.73621
01:16:06|1.73797
01:16:07|1.736
01:16:08|1.73784
01:16:10|1.73768
01:16:10|1.73768
01:16:11|1.736
01:16:12|1.73736
01:16:13|1.736
01:16:14|1.736
01:16:15|1.73512
01:16:17|1.73463
01:16:18|1.7344
01:16:19|1.73188
01:16:20|1.7312
01:16:21|1.73001
01:16:22|1.72957
01:16:23|1.7293
01:16:23|1.7299
01:16:25|1.72916
01:16:26|1.73
01:16:26|1.73525
01:16:28|1.73579
01:16:28|1.73086
01:16:30|1.73097
01:16:31|1.73148
01:16:33|1.73241
01:16:33|1.73128
01:16:34|1.73199
01:16:35|1.73145
01:16:36|1.73145
01:16:38|1.73196
01:16:39|1.73235
01:16:40|1.73
01:16:40|1.7275
01:16:42|1.72653
01:16:42|1.72802
01:16:43|1.72709
01:16:45|1.73051
01:16:47|1.73051
01:16:49|1.72802
01:16:50|1.72803
01:16:51|1.72666
01:16:52|1.73
01:16:53|1.72835
01:16:54|1.72886
01:16:55|1.72555
01:16:57|1.72756
01:16:59|1.72803
01:16:59|1.72775
01:17:01|1.72642
01:17:02|1.72642
01:17:04|1.7274
01:17:04|1.72722
01:17:05|1.72662
01:17:06|1.72662
01:17:08|1.72619
01:17:08|1.72802
01:17:09|1.72756
01:17:10|1.72662
01:17:11|1.72562
01:17:12|1.72562
01:17:13|1.72562
01:17:14|1.72355
01:17:15|1.72355
01:17:16|1.72553
01:17:18|1.73351
01:17:18|1.72996
01:17:19|1.72766
01:17:20|1.72658
01:17:21|1.72662
01:17:22|1.72806
01:17:23|1.72848
01:17:24|1.72724
01:17:26|1.72717
01:17:27|1.72937
01:17:28|1.72849
01:17:29|1.72668
01:17:30|1.72699
01:17:31|1.72689
01:17:32|1.72576
01:17:33|1.72819
01:17:34|1.72575
01:17:35|1.72624
01:17:36|1.72423
01:17:37|1.72353
01:17:38|1.72172
01:17:39|1.72
01:17:40|1.72161
01:17:41|1.72161
01:17:42|1.72139
01:17:43|1.72112
01:17:44|1.71988
01:17:45|1.72
01:17:47|1.71922
01:17:48|1.72
01:17:49|1.71988
01:17:50|1.71995
01:17:52|1.71935
01:17:53|1.71989
01:17:54|1.72139
01:17:55|1.72104
01:17:56|1.72104
01:17:57|1.72186
01:17:58|1.72261
01:18:00|1.72138
01:18:01|1.72327
01:18:02|1.7241
01:18:03|1.72282
01:18:05|1.72166
01:18:07|1.72351
01:18:07|1.72525
01:18:09|1.72543
01:18:10|1.72641
01:18:11|1.72641
01:18:12|1.72684
01:18:13|1.72768
01:18:14|1.72884
01:18:15|1.72681
01:18:16|1.72681
01:18:17|1.72702
01:18:17|1.72531
01:18:18|1.72716
01:18:20|1.72703
01:18:21|1.72722
01:18:21|1.72722
01:18:23|1.72722
01:18:25|1.726
01:18:26|1.72761
01:18:26|1.72738
01:18:28|1.72714
01:18:28|1.727
01:18:30|1.727
01:18:30|1.72693
01:18:31|1.72802
01:18:32|1.72929
01:18:35|1.72893
01:18:35|1.72893
01:18:36|1.72893
01:18:37|1.72765
01:18:38|1.7294
01:18:40|1.72939
01:18:40|1.73
01:18:42|1.73114
01:18:43|1.73
01:18:43|1.73
01:18:44|1.72976
01:18:46|1.7294
01:18:47|1.72888
01:18:49|1.72934
01:18:50|1.7294
01:18:51|1.73084
01:18:52|1.73023
01:18:52|1.73023
01:18:53|1.73085
01:18:54|1.72939
01:18:55|1.7294
01:18:57|1.72862
01:18:58|1.73052
01:18:59|1.73
01:19:00|1.73041
01:19:02|1.73041
01:19:02|1.7302
01:19:03|1.73144
01:19:04|1.72906
01:19:06|1.729
01:19:08|1.7294
01:19:08|1.73114
01:19:09|1.73114
01:19:10|1.73216
01:19:11|1.73031
01:19:12|1.73462
01:19:13|1.72999
01:19:14|1.72887
01:19:15|1.72917
01:19:16|1.72971
01:19:17|1.738
01:19:19|1.72862
01:19:20|1.73034
01:19:21|1.73034
01:19:22|1.72977
01:19:23|1.73
01:19:24|1.72931
01:19:25|1.72814
01:19:26|1.72719
01:19:27|1.7261
01:19:28|1.72775
01:19:29|1.72614
01:19:30|1.72609
01:19:31|1.731
01:19:32|1.731
01:19:33|1.72608
01:19:34|1.72742
01:19:35|1.72555
01:19:36|1.72993
01:19:38|1.7248
01:19:38|1.72622
01:19:39|1.72622
01:19:41|1.7248
01:19:42|1.72552
01:19:43|1.72978
01:19:43|1.72978
01:19:45|1.72507
01:19:45|1.72346
01:19:46|1.72203
01:19:48|1.7233
01:19:50|1.72351
01:19:51|1.72082
01:19:52|1.72281
01:19:53|1.72136
01:19:54|1.72382
01:19:55|1.723
01:19:56|1.72318
01:19:57|1.72428
01:19:58|1.72206
01:19:59|1.72
01:20:00|1.72063
01:20:01|1.72023
01:20:02|1.72
01:20:03|1.7211
01:20:05|1.72
01:20:06|1.72
01:20:08|1.72063
01:20:09|1.72077
01:20:09|1.72077
01:20:11|1.72077
01:20:12|1.72045
01:20:13|1.72071
01:20:14|1.71916
01:20:15|1.72064
01:20:16|1.71911
01:20:17|1.719
01:20:18|1.719
01:20:19|1.71983
01:20:20|1.71795
01:20:21|1.71712
01:20:22|1.71725
01:20:23|1.7167
01:20:24|1.7167
01:20:25|1.715
01:20:26|1.7139
01:20:27|1.7139
01:20:28|1.71355
01:20:30|1.71361
01:20:31|1.71099
01:20:31|1.71
01:20:34|1.705
01:20:35|1.71
01:20:35|1.71047
01:20:36|1.7085
01:20:37|1.71066
01:20:38|1.71066
01:20:39|1.70939
01:20:40|1.71
01:20:41|1.7091
01:20:42|1.7091
01:20:43|1.71129
01:20:44|1.71078
01:20:45|1.71
01:20:46|1.71097
01:20:47|1.71086
01:20:50|1.714
01:20:51|1.7155
01:20:52|1.71737
01:20:53|1.71677
01:20:54|1.71733
01:20:55|1.71451
01:20:55|1.718
01:20:57|1.71566
01:20:58|1.71563
01:20:59|1.71563
01:21:00|1.71563
01:21:01|1.7166
01:21:02|1.71563
01:21:03|1.71563
01:21:03|1.71566
01:21:05|1.71566
01:21:06|1.71566
01:21:07|1.71566
01:21:08|1.71566
01:21:10|1.71878
01:21:10|1.71878
01:21:11|1.71807
01:21:12|1.71984
01:21:13|1.71984
01:21:14|1.71816
01:21:15|1.71758
01:21:16|1.71918
01:21:17|1.71916
01:21:18|1.71843
01:21:19|1.71843
01:21:20|1.71804
01:21:21|1.71758
01:21:22|1.71801
01:21:23|1.71679
01:21:24|1.71562
01:21:25|1.71662
01:21:28|1.715
01:21:28|1.71594
01:21:29|1.7147
01:21:30|1.71492
01:21:32|1.71355
01:21:33|1.7156
01:21:34|1.71514
01:21:35|1.71514
01:21:36|1.7115
01:21:38|1.71133
01:21:38|1.71133
01:21:40|1.71133
01:21:41|1.71054
01:21:41|1.71054
01:21:42|1.71054
01:21:43|1.71137
01:21:44|1.71142
01:21:46|1.71301
01:21:46|1.71301
01:21:48|1.71301
01:21:49|1.71301
01:21:50|1.71301
01:21:51|1.7109
01:21:52|1.71
01:21:53|1.71111
01:21:54|1.71025
01:21:56|1.71121
01:21:58|1.71285
01:21:59|1.71285
01:21:59|1.70963
01:22:01|1.70963
01:22:02|1.70963
01:22:04|1.71155
01:22:04|1.71003
01:22:06|1.71
01:22:06|1.71
01:22:07|1.70939
01:22:08|1.7094
01:22:10|1.70999
01:22:11|1.70999
01:22:11|1.70999
01:22:12|1.70939
01:22:13|1.70995
01:22:14|1.70995
01:22:15|1.7094
01:22:17|1.7094
01:22:18|1.70904
01:22:19|1.70903
01:22:21|1.70839
01:22:22|1.70838
01:22:23|1.70838
01:22:24|1.70899
01:22:25|1.70899
01:22:26|1.70899
01:22:27|1.708
01:22:28|1.70649
01:22:30|1.70639
01:22:31|1.70431
01:22:32|1.70428
01:22:33|1.70463
01:22:34|1.70396
01:22:35|1.70262
01:22:36|1.70494
01:22:37|1.70396
01:22:38|1.70477
01:22:39|1.70365
01:22:41|1.7066
01:22:43|1.7047
01:22:44|1.7047
01:22:44|1.70643
01:22:45|1.70527
01:22:46|1.70487
01:22:47|1.70697
01:22:48|1.70765
01:22:49|1.70855
01:22:51|1.70807
01:22:51|1.70807
01:22:54|1.70818
01:22:54|1.70361
01:22:56|1.70699
01:22:57|1.70699
01:22:59|1.70699
01:23:00|1.70702
01:23:01|1.70667
01:23:02|1.70667
01:23:03|1.70667
01:23:05|1.70521
01:23:06|1.70478
01:23:07|1.70478
01:23:08|1.70667
01:23:09|1.70434
01:23:10|1.70532
01:23:11|1.70671
01:23:13|1.705
01:23:14|1.70532
01:23:14|1.70457
01:23:16|1.70532
01:23:17|1.70589
01:23:18|1.70457
01:23:19|1.7052
01:23:20|1.7052
01:23:21|1.70457
01:23:22|1.70457
01:23:23|1.70499
01:23:24|1.70407
01:23:25|1.70407
01:23:26|1.70457
01:23:27|1.70394
01:23:28|1.70499
01:23:29|1.70499
01:23:30|1.70499
01:23:32|1.70499
01:23:32|1.70499
01:23:33|1.70336
01:23:35|1.70464
01:23:35|1.70286
01:23:36|1.70288
01:23:37|1.70434
01:23:38|1.70148
01:23:39|1.701
01:23:41|1.70001
01:23:43|1.7
01:23:44|1.70087
01:23:44|1.70041
01:23:46|1.70192
01:23:47|1.70055
01:23:48|1.70051
01:23:49|1.70154
01:23:50|1.70154
01:23:52|1.70055
01:23:52|1.70059
01:23:53|1.7
01:23:55|1.70059
01:23:57|1.70214
01:23:57|1.6987
01:23:58|1.69974
01:23:59|1.6993
01:24:00|1.70057
01:24:02|1.69896
01:24:04|1.69942
01:24:05|1.69765
01:24:05|1.69858
01:24:07|1.69858
01:24:07|1.69858
01:24:08|1.7
01:24:10|1.6989
01:24:10|1.7
01:24:11|1.7
01:24:13|1.69916
01:24:14|1.69895
01:24:14|1.7005
01:24:15|1.7005
01:24:16|1.69916
01:24:17|1.6986
01:24:19|1.69858
01:24:20|1.69858
01:24:22|1.69981
01:24:23|1.69981
01:24:25|1.69637
01:24:25|1.69637
01:24:26|1.69635
01:24:27|1.69635
01:24:28|1.69642
01:24:29|1.696
01:24:30|1.69635
01:24:31|1.696
01:24:32|1.69587
01:24:33|1.69668
01:24:34|1.695
01:24:36|1.69519
01:24:37|1.69664
01:24:38|1.69939
01:24:40|1.69867
01:24:40|1.69867
01:24:41|1.69969
01:24:42|1.7
01:24:43|1.70059
01:24:44|1.70055
01:24:46|1.70089
01:24:47|1.70148
01:24:48|1.69947
01:24:49|1.69947
01:24:50|1.69947
01:24:52|1.70124
01:24:53|1.70181
01:24:54|1.70307
01:24:55|1.70412
01:24:56|1.70667
01:24:58|1.70785
01:24:59|1.70785
01:25:00|1.70712
01:25:01|1.70712
01:25:02|1.70783
01:25:03|1.70731
01:25:05|1.70637
01:25:06|1.70785
01:25:06|1.70649
01:25:08|1.70685
01:25:09|1.71041
01:25:09|1.70962
01:25:11|1.71094
01:25:11|1.71159
01:25:12|1.71013
01:25:14|1.7123
01:25:16|1.71279
01:25:16|1.71368
01:25:17|1.71214
01:25:18|1.71333
01:25:19|1.71328
01:25:20|1.71335
01:25:21|1.71211
01:25:22|1.71313
01:25:23|1.7134
01:25:24|1.71305
01:25:26|1.71211
01:25:26|1.71273
01:25:27|1.712
01:25:28|1.71297
01:25:30|1.71295
01:25:30|1.712
01:25:31|1.71127
01:25:32|1.71113
01:25:34|1.71219
01:25:35|1.71356
01:25:36|1.71356
01:25:37|1.712
01:25:38|1.712
01:25:39|1.712
01:25:40|1.71333
01:25:41|1.71333
01:25:42|1.71106
01:25:43|1.71333
01:25:44|1.71333
01:25:45|1.71356
01:25:46|1.71402
01:25:47|1.71402
01:25:48|1.71327
01:25:49|1.71327
01:25:50|1.71327
01:25:51|1.71356
01:25:52|1.71402
01:25:53|1.71327
01:25:55|1.7151
01:25:55|1.7151
01:25:57|1.7151
01:25:58|1.7151
01:25:59|1.7151
01:26:00|1.7131
01:26:01|1.71246
01:26:02|1.71333
01:26:03|1.71289
01:26:05|1.71103
01:26:06|1.71103
01:26:07|1.71103
01:26:08|1.71063
01:26:08|1.71048
01:26:10|1.70903
01:26:11|1.70774
01:26:12|1.70522
01:26:13|1.7039
01:26:14|1.70481
01:26:15|1.70481
01:26:16|1.70524
01:26:17|1.7027
01:26:18|1.7036
01:26:19|1.70511
01:26:20|1.70439
01:26:20|1.70196
01:26:22|1.70087
01:26:23|1.70276
01:26:24|1.70314
01:26:25|1.70314
01:26:26|1.70154
01:26:27|1.70154
01:26:27|1.70091
01:26:29|1.70091
01:26:30|1.70041
01:26:31|1.70017
01:26:33|1.7
01:26:33|1.6998
01:26:35|1.69947
01:26:35|1.70017
01:26:36|1.6998
01:26:37|1.69797
01:26:38|1.69689
01:26:40|1.69814
01:26:41|1.69932
01:26:42|1.69834
01:26:43|1.69834
01:26:45|1.69843
01:26:46|1.69655
01:26:47|1.696
01:26:47|1.69676
01:26:48|1.696
01:26:50|1.69647
01:26:51|1.696
01:26:51|1.69883
01:26:52|1.69883
01:26:55|1.69562
01:26:56|1.69814
01:26:57|1.69814
01:26:59|1.69562
01:26:59|1.69636
01:27:02|1.69692
01:27:02|1.6965
01:27:03|1.6965
01:27:04|1.6965
01:27:05|1.69636
01:27:06|1.69695
01:27:07|1.69695
01:27:08|1.69546
01:27:09|1.69727
01:27:10|1.6965
01:27:11|1.69685
01:27:12|1.69601
01:27:13|1.69601
01:27:14|1.696
01:27:15|1.69608
01:27:16|1.69557
01:27:17|1.69557
01:27:19|1.6956
01:27:19|1.69403
01:27:20|1.69393
01:27:22|1.69148
01:27:22|1.69124
01:27:23|1.69201
01:27:24|1.69202
01:27:25|1.69202
01:27:26|1.69202
01:27:27|1.69248
01:27:28|1.69247
01:27:29|1.69247
01:27:30|1.69124
01:27:31|1.69069
01:27:32|1.69069
01:27:33|1.69068
01:27:35|1.69003
01:27:35|1.69054
01:27:37|1.685
01:27:38|1.68521
01:27:39|1.68342
01:27:40|1.6858
01:27:41|1.68581
01:27:42|1.68581
01:27:43|1.68312
01:27:44|1.68312
01:27:45|1.68727
01:27:46|1.68772
01:27:47|1.68772
01:27:48|1.68403
01:27:49|1.68743
01:27:50|1.68743
01:27:51|1.68743
01:27:52|1.68645
01:27:53|1.68715
01:27:54|1.68715
01:27:56|1.68651
01:27:58|1.68646
01:27:59|1.68723
01:28:00|1.68723
01:28:01|1.68646
01:28:02|1.68646
01:28:03|1.68646
01:28:04|1.68646
01:28:06|1.68495
01:28:07|1.68492
01:28:07|1.6839
01:28:09|1.68352
01:28:10|1.6811
01:28:11|1.68
01:28:12|1.6796
01:28:13|1.67852
01:28:14|1.67908
01:28:15|1.68
01:28:17|1.68063
01:28:18|1.68212
01:28:19|1.68212
01:28:20|1.67925
01:28:21|1.67881
01:28:22|1.67794
01:28:23|1.68075
01:28:24|1.68079
01:28:25|1.68079
01:28:26|1.68201
01:28:27|1.6803
01:28:28|1.6803
01:28:29|1.67929
01:28:30|1.6804
01:28:31|1.6803
01:28:32|1.68
01:28:33|1.68
01:28:35|1.6773
01:28:35|1.67717
01:28:36|1.67827
01:28:37|1.67717
01:28:39|1.67674
01:28:40|1.67594
01:28:41|1.67663
01:28:42|1.67717
01:28:43|1.67752
01:28:44|1.67723
01:28:45|1.67722
01:28:46|1.67783
01:28:47|1.67688
01:28:48|1.67922
01:28:49|1.68045
01:28:50|1.67753
01:28:51|1.68012
01:28:52|1.67927
01:28:53|1.67958
01:28:54|1.67831
01:28:55|1.67742
01:28:56|1.67663
01:28:57|1.67352
01:28:59|1.67015
01:29:00|1.67
01:29:02|1.66873
01:29:02|1.66822
01:29:03|1.66826
01:29:04|1.66779
01:29:06|1.66889
01:29:08|1.66567
01:29:08|1.66508
01:29:09|1.66716
01:29:10|1.66748
01:29:12|1.66502
01:29:12|1.66368
01:29:13|1.66368
01:29:14|1.66398
01:29:15|1.66536
01:29:17|1.66354
01:29:18|1.66612
01:29:19|1.66748
01:29:20|1.66697
01:29:21|1.66567
01:29:22|1.66491
01:29:23|1.66456
01:29:25|1.66144
01:29:26|1.6601
01:29:26|1.6597
01:29:28|1.65945
01:29:29|1.65735
01:29:29|1.65628
01:29:30|1.655
01:29:31|1.65391
01:29:33|1.65442
01:29:34|1.65598
01:29:34|1.6543
01:29:35|1.65546
01:29:36|1.65487
01:29:37|1.65735
01:29:38|1.65587
01:29:39|1.65737
01:29:41|1.65735
01:29:42|1.65761
01:29:43|1.6577
01:29:44|1.65741
01:29:45|1.65944
01:29:46|1.66336
01:29:47|1.663
01:29:48|1.66367
01:29:49|1.66339
01:29:51|1.6636
01:29:51|1.66411
01:29:52|1.66017
01:29:54|1.66243
01:29:54|1.66243
01:29:56|1.66461
01:29:57|1.66631
01:29:57|1.66438
01:29:59|1.66504
01:30:01|1.66248
01:30:02|1.66263
01:30:03|1.6618
01:30:04|1.66378
01:30:05|1.66405
01:30:06|1.66428
01:30:08|1.66747
01:30:09|1.668
01:30:10|1.66588
01:30:10|1.66761
01:30:11|1.66614
01:30:18|1.66821
01:30:20|1.67016
01:30:20|1.6709
01:30:21|1.67005
01:30:22|1.67005
01:30:23|1.67053
01:30:24|1.67056
01:30:25|1.67096
01:30:26|1.66919
01:30:27|1.67109
01:30:28|1.67053
01:30:29|1.66959
01:30:30|1.67001
01:30:31|1.67001
01:30:32|1.67001
01:30:33|1.66948
01:30:34|1.67186
01:30:36|1.67123
01:30:36|1.67123
01:30:37|1.6718
01:30:38|1.6718
01:30:39|1.66993
01:30:41|1.67028
01:30:42|1.67075
01:30:43|1.67028
01:30:44|1.67017
01:30:45|1.67
01:30:46|1.67
01:30:47|1.67
01:30:48|1.66902
01:30:49|1.67028
01:30:50|1.67055
01:30:52|1.6718
01:30:52|1.6718
01:30:53|1.67152
01:30:54|1.67158
01:30:55|1.67158
01:30:57|1.67158
01:30:57|1.67158
01:30:58|1.67326
01:31:00|1.67369
01:31:02|1.67207
01:31:03|1.67283
01:31:04|1.67428
01:31:05|1.67424
01:31:07|1.67408
01:31:08|1.67702
01:31:09|1.67548
01:31:10|1.67683
01:31:11|1.67741
01:31:12|1.67741
01:31:13|1.67716
01:31:14|1.67716
01:31:15|1.67736
01:31:16|1.67736
01:31:17|1.67723
01:31:18|1.67723
01:31:19|1.67549
01:31:20|1.675
01:31:21|1.67368
01:31:22|1.6723
01:31:23|1.67194
01:31:24|1.67012
01:31:25|1.67197
01:31:26|1.67197
01:31:27|1.67177
01:31:28|1.67177
01:31:29|1.67177
01:31:30|1.67003
01:31:31|1.67003
01:31:32|1.67001
01:31:33|1.67055
01:31:34|1.67049
01:31:35|1.67014
01:31:36|1.67153
01:31:37|1.67017
01:31:39|1.66953
01:31:40|1.66953
01:31:40|1.67134
01:31:41|1.67116
01:31:43|1.67134
01:31:44|1.67132
01:31:45|1.67132
01:31:46|1.67009
01:31:47|1.67116
01:31:48|1.67116
01:31:49|1.67116
01:31:50|1.67116
01:31:51|1.67116
01:31:52|1.67116
01:31:53|1.67001
01:31:54|1.67001
01:31:55|1.67004
01:31:56|1.67149
01:31:57|1.67149
01:31:58|1.675
01:31:59|1.67392
01:32:00|1.67486
01:32:01|1.67513
01:32:02|1.67581
01:32:03|1.67333
01:32:04|1.67119
01:32:05|1.67119
01:32:06|1.67119
01:32:08|1.67428
01:32:09|1.6737
01:32:10|1.67428
01:32:11|1.67428
01:32:12|1.67428
01:32:14|1.67152
01:32:15|1.67391
01:32:17|1.67391
01:32:17|1.6739
01:32:18|1.67338
01:32:19|1.67391
01:32:20|1.67391
01:32:21|1.67391
01:32:22|1.67391
01:32:24|1.67292
01:32:25|1.67119
01:32:26|1.67076
01:32:27|1.67236
01:32:28|1.67223
01:32:29|1.67223
01:32:31|1.67341
01:32:32|1.67124
01:32:32|1.67124
01:32:33|1.66744
01:32:34|1.67039
01:32:36|1.67039
01:32:37|1.66915
01:32:38|1.667
01:32:39|1.667
01:32:41|1.66725
01:32:41|1.66447
01:32:43|1.66536
01:32:44|1.66388
01:32:45|1.66514
01:32:47|1.66384
01:32:47|1.66352
01:32:49|1.66333
01:32:49|1.66423
01:32:51|1.66423
01:32:52|1.66238
01:32:52|1.66202
01:32:53|1.66144
01:32:55|1.66274
01:32:56|1.66274
01:32:57|1.66146
01:32:58|1.66418
01:32:59|1.66404
01:33:00|1.66316
01:33:00|1.66488
01:33:03|1.66506
01:33:03|1.66515
01:33:04|1.66507
01:33:05|1.66534
01:33:06|1.66669
01:33:08|1.6657
01:33:08|1.665
01:33:10|1.66574
01:33:11|1.66506
01:33:12|1.66519
01:33:13|1.66519
01:33:14|1.66453
01:33:16|1.66313
01:33:17|1.6626
01:33:17|1.66318
01:33:19|1.66392
01:33:19|1.66253
01:33:20|1.66353
01:33:21|1.66434
01:33:23|1.66434
01:33:24|1.66473
01:33:24|1.66475
01:33:25|1.66335
01:33:27|1.66434
01:33:28|1.66478
01:33:29|1.662
01:33:30|1.6629
01:33:31|1.66169
01:33:32|1.66169
01:33:33|1.66208
01:33:35|1.66208
01:33:35|1.66201
01:33:36|1.66202
01:33:37|1.66202
01:33:38|1.66202
01:33:39|1.66169
01:33:40|1.6629
01:33:41|1.66202
01:33:43|1.66202
01:33:44|1.6617
01:33:45|1.66208
01:33:47|1.66169
01:33:48|1.66145
01:33:49|1.66145
01:33:50|1.66145
01:33:51|1.66145
01:33:52|1.66325
01:33:53|1.66513
01:33:54|1.66009
01:33:55|1.66292
01:33:56|1.66367
01:33:57|1.6619
01:33:58|1.6619
01:33:59|1.66212
01:34:00|1.66341
01:34:01|1.66341
01:34:03|1.66369
01:34:04|1.66458
01:34:06|1.66556
01:34:07|1.66556
01:34:08|1.66455
01:34:09|1.66785
01:34:10|1.66922
01:34:10|1.67
01:34:12|1.67096
01:34:14|1.67127
01:34:14|1.67173
01:34:15|1.67173
01:34:17|1.67207
01:34:18|1.67057
01:34:19|1.67003
01:34:20|1.67
01:34:20|1.67
01:34:22|1.67
01:34:22|1.67057
01:34:25|1.67
01:34:25|1.67008
01:34:26|1.67008
01:34:27|1.67008
01:34:28|1.67008
01:34:29|1.67008
01:34:30|1.67
01:34:31|1.67
01:34:32|1.66878
01:34:33|1.67073
01:34:34|1.67073
01:34:36|1.67073
01:34:36|1.66667
01:34:38|1.66675
01:34:38|1.66793
01:34:39|1.66793
01:34:40|1.66793
01:34:41|1.66793
01:34:42|1.66793
01:34:43|1.66793
01:34:44|1.66585
01:34:46|1.6685
01:34:47|1.6685
01:34:47|1.6685
01:34:48|1.6685
01:34:50|1.6685
01:34:50|1.6685
01:34:52|1.6685
01:34:52|1.6685
01:34:53|1.66849
01:34:54|1.66849
01:34:56|1.66849
01:34:56|1.66668
01:34:58|1.66739
01:34:58|1.66514
01:34:59|1.66616
01:35:01|1.66398
01:35:03|1.66518
01:35:04|1.6649
01:35:05|1.66485
01:35:05|1.66465
01:35:07|1.66465
01:35:08|1.664
01:35:09|1.66225
01:35:10|1.66173
01:35:12|1.66133
01:35:13|1.66214
01:35:13|1.66099
01:35:15|1.66043
01:35:16|1.66156
01:35:17|1.66099
01:35:17|1.66099
01:35:19|1.66099
01:35:20|1.66099
01:35:21|1.66099
01:35:22|1.66099
01:35:22|1.66118
01:35:24|1.66121
01:35:24|1.66099
01:35:26|1.66099
01:35:26|1.66093
01:35:27|1.66092
01:35:29|1.66092
01:35:30|1.66043
01:35:31|1.661
01:35:32|1.66174
01:35:33|1.661
01:35:34|1.661
01:35:35|1.661
01:35:36|1.66099
01:35:37|1.66225
01:35:38|1.6611
01:35:39|1.6611
01:35:41|1.66108
01:35:42|1.66126
01:35:44|1.66126
01:35:46|1.66108
01:35:46|1.66151
01:35:47|1.66301
01:35:48|1.66301
01:35:49|1.66141
01:35:51|1.66136
01:35:51|1.661
01:35:53|1.66101
01:35:54|1.661
01:35:54|1.6592
01:35:55|1.65872
01:35:56|1.65811
01:35:58|1.65647
01:35:59|1.65556
01:36:00|1.655
01:36:00|1.65378
01:36:02|1.65378
01:36:03|1.65422
01:36:05|1.65391
01:36:05|1.65202
01:36:07|1.65647
01:36:09|1.65452
01:36:10|1.65488
01:36:11|1.65488
01:36:12|1.65594
01:36:13|1.65837
01:36:14|1.65503
01:36:16|1.65308
01:36:16|1.65308
01:36:17|1.65556
01:36:18|1.65541
01:36:19|1.65541
01:36:20|1.65541
01:36:21|1.65645
01:36:22|1.65645
01:36:24|1.65689
01:36:24|1.65872
01:36:25|1.65752
01:36:26|1.65659
01:36:27|1.65773
01:36:29|1.65794
01:36:29|1.65655
01:36:30|1.65834
01:36:31|1.65924
01:36:32|1.65951
01:36:34|1.65951
01:36:34|1.65819
01:36:36|1.66138
01:36:36|1.66002
01:36:38|1.66226
01:36:40|1.66272
01:36:40|1.66292
01:36:41|1.6631
01:36:42|1.66242
01:36:43|1.66106
01:36:44|1.66335
01:36:45|1.66535
01:36:46|1.6657
01:36:47|1.66534
01:36:48|1.66534
01:36:49|1.66554
01:36:50|1.66655
01:36:51|1.6663
01:36:52|1.66673
01:36:53|1.66686
01:36:54|1.66553
01:36:55|1.66553
01:36:56|1.66772
01:36:57|1.6658
01:36:58|1.66769
01:36:59|1.66647
01:37:00|1.66647
01:37:01|1.66651
01:37:02|1.66896
01:37:04|1.66992
01:37:06|1.6707
01:37:07|1.6707
01:37:08|1.66854
01:37:08|1.67212
01:37:11|1.67552
01:37:12|1.67552
01:37:13|1.67705
01:37:14|1.67892
01:37:15|1.67799
01:37:16|1.6771
01:37:17|1.67709
01:37:18|1.67494
01:37:19|1.67494
01:37:20|1.67697
01:37:22|1.67392
01:37:23|1.68372
01:37:24|1.68048
01:37:26|1.68489
01:37:26|1.68191
01:37:29|1.6833
01:37:29|1.68478
01:37:30|1.6795
01:37:32|1.6824
01:37:33|1.68489
01:37:34|1.6764
01:37:34|1.67708
01:37:36|1.6786
01:37:37|1.67923
01:37:38|1.68413
01:37:39|1.68263
01:37:40|1.68013
01:37:41|1.6808
01:37:42|1.6808
01:37:42|1.67775
01:37:43|1.67819
01:37:45|1.67974
01:37:46|1.6805
01:37:47|1.68135
01:37:48|1.67767
01:37:49|1.67854
01:37:50|1.67708
01:37:50|1.67604
01:37:52|1.67745
01:37:53|1.67908
01:37:54|1.67581
01:37:55|1.67696
01:37:56|1.6769
01:37:57|1.67572
01:37:57|1.67703
01:37:58|1.67802
01:37:59|1.68
01:38:00|1.67696
01:38:02|1.67529
01:38:03|1.67529
01:38:04|1.67508
01:38:06|1.67324
01:38:06|1.67324
01:38:07|1.67324
01:38:09|1.67306
01:38:09|1.67393
01:38:11|1.67393
01:38:13|1.67393
01:38:13|1.67302
01:38:14|1.67302
01:38:16|1.67277
01:38:17|1.6723
01:38:18|1.67435
01:38:19|1.67167
01:38:20|1.67167
01:38:21|1.67265
01:38:22|1.67265
01:38:23|1.66943
01:38:24|1.66808
01:38:25|1.66806
01:38:26|1.66914
01:38:27|1.66811
01:38:28|1.66887
01:38:29|1.66969
01:38:30|1.6702
01:38:31|1.6702
01:38:32|1.67071
01:38:33|1.67068
01:38:35|1.67068
01:38:35|1.67068
01:38:36|1.67068
01:38:37|1.67068
01:38:38|1.67062
01:38:39|1.67063
01:38:41|1.67063
01:38:42|1.67063
01:38:43|1.66879
01:38:45|1.66879
01:38:46|1.6711
01:38:47|1.67153
01:38:47|1.67063
01:38:49|1.67063
01:38:50|1.67063
01:38:50|1.67063
01:38:52|1.67267
01:38:53|1.67303
01:38:53|1.67191
01:38:55|1.6715
01:38:56|1.67063
01:38:56|1.67063
01:38:58|1.66971
01:38:59|1.67019
01:39:00|1.66937
01:39:00|1.66937
01:39:01|1.66937
01:39:03|1.67142
01:39:03|1.67235
01:39:05|1.67246
01:39:07|1.67367
01:39:07|1.67791
01:39:09|1.67636
01:39:11|1.6715
01:39:12|1.67085
01:39:13|1.67085
01:39:14|1.67123
01:39:15|1.67095
01:39:15|1.67095
01:39:17|1.67005
01:39:18|1.67005
01:39:19|1.67161
01:39:20|1.67164
01:39:22|1.67085
01:39:23|1.67085
01:39:23|1.67085
01:39:25|1.67095
01:39:25|1.67163
01:39:27|1.67163
01:39:28|1.67173
01:39:29|1.67173
01:39:29|1.67173
01:39:30|1.67173
01:39:32|1.67173
01:39:32|1.67173
01:39:33|1.67136
01:39:35|1.67001
01:39:35|1.67164
01:39:37|1.67085
01:39:37|1.67085
01:39:38|1.6712
01:39:40|1.6712
01:39:41|1.67
01:39:41|1.66645
01:39:42|1.66534
01:39:44|1.665
01:39:45|1.6657
01:39:45|1.66462
01:39:47|1.66422
01:39:48|1.66418
01:39:48|1.6639
01:39:50|1.66313
01:39:52|1.66316
01:39:52|1.66313
01:39:54|1.66202
01:39:54|1.66202
01:39:56|1.66133
01:39:57|1.65928
01:39:58|1.66039
01:39:59|1.66
01:39:59|1.65918
01:40:01|1.65895
01:40:02|1.66065
01:40:03|1.65893
01:40:05|1.65098
01:40:05|1.64771
01:40:07|1.65012
01:40:08|1.64822
01:40:09|1.64692
01:40:11|1.64542
01:40:13|1.64599
01:40:13|1.64625
01:40:15|1.64399
01:40:16|1.64625
01:40:18|1.64633
01:40:19|1.646
01:40:21|1.64699
01:40:21|1.64688
01:40:22|1.64783
01:40:23|1.6448
01:40:25|1.64563
01:40:26|1.646
01:40:27|1.6459
01:40:28|1.64591
01:40:29|1.64545
01:40:30|1.64384
01:40:31|1.64515
01:40:32|1.64351
01:40:33|1.64239
01:40:35|1.64466
01:40:36|1.64091
01:40:36|1.64001
01:40:38|1.64005
01:40:39|1.64005
01:40:39|1.63991
01:40:40|1.64081
01:40:41|1.63972
01:40:42|1.63868
01:40:43|1.63892
01:40:45|1.64129
01:40:46|1.64031
01:40:47|1.64114
01:40:48|1.64114
01:40:49|1.64114
01:40:50|1.64
01:40:51|1.64031
01:40:52|1.64226
01:40:53|1.6404
01:40:54|1.64114
01:40:56|1.64114
01:40:56|1.64365
01:40:57|1.64456
01:40:58|1.64456
01:40:59|1.64331
01:41:01|1.64467
01:41:01|1.64274
01:41:02|1.64264
01:41:04|1.64349
01:41:05|1.64349
01:41:06|1.64404
01:41:07|1.64404
01:41:09|1.64429
01:41:10|1.64429
01:41:11|1.64349
01:41:13|1.64471
01:41:14|1.64272
01:41:15|1.64289
01:41:16|1.64411
01:41:17|1.64411
01:41:19|1.64256
01:41:20|1.64273
01:41:21|1.64262
01:41:22|1.6441
01:41:23|1.6441
01:41:24|1.64134
01:41:25|1.64134
01:41:26|1.64134
01:41:27|1.64134
01:41:28|1.64
01:41:29|1.64058
01:41:30|1.63828
01:41:31|1.63828
01:41:32|1.63759
01:41:33|1.63808
01:41:33|1.63808
01:41:34|1.63828
01:41:35|1.63566
01:41:36|1.63562
01:41:38|1.63533
01:41:39|1.63512
01:41:40|1.63591
01:41:41|1.63363
01:41:42|1.63525
01:41:43|1.63504
01:41:44|1.6337
01:41:45|1.63464
01:41:46|1.63393
01:41:48|1.63437
01:41:48|1.63464
01:41:49|1.63448
01:41:50|1.635
01:41:51|1.63466
01:41:52|1.63466
01:41:53|1.63488
01:41:54|1.63601
01:41:55|1.63562
01:41:56|1.635
01:41:57|1.635
01:41:58|1.63502
01:41:59|1.635
01:42:00|1.635
01:42:01|1.63521
01:42:02|1.63372
01:42:03|1.63437
01:42:04|1.63206
01:42:05|1.63169
01:42:06|1.63169
01:42:08|1.63127
01:42:10|1.63171
01:42:11|1.63171
01:42:12|1.63238
01:42:14|1.63437
01:42:14|1.63502
01:42:15|1.63448
01:42:16|1.63847
01:42:18|1.642
01:42:20|1.63981
01:42:21|1.64255
01:42:22|1.64342
01:42:23|1.64161
01:42:24|1.64342
01:42:25|1.64218
01:42:26|1.63989
01:42:27|1.6399
01:42:28|1.64019
01:42:29|1.642
01:42:30|1.64425
01:42:31|1.64286
01:42:32|1.64275
01:42:33|1.64618
01:42:34|1.64618
01:42:35|1.64425
01:42:36|1.64507
01:42:37|1.64296
01:42:38|1.64528
01:42:39|1.64423
01:42:40|1.64275
01:42:41|1.64182
01:42:42|1.64303
01:42:43|1.64306
01:42:44|1.64183
01:42:45|1.64275
01:42:46|1.64275
01:42:48|1.64155
01:42:48|1.64155
01:42:50|1.64155
01:42:51|1.64149
01:42:53|1.64107
01:42:53|1.64012
01:42:54|1.6393
01:42:55|1.64149
01:42:56|1.64179
01:42:58|1.64236
01:42:59|1.63886
01:43:00|1.63805
01:43:01|1.63805
01:43:02|1.63853
01:43:04|1.63855
01:43:04|1.63933
01:43:05|1.63805
01:43:06|1.6387
01:43:07|1.6387
01:43:08|1.63646
01:43:10|1.63654
01:43:11|1.63654
01:43:11|1.63536
01:43:13|1.63536
01:43:13|1.63307
01:43:15|1.63307
01:43:16|1.63307
01:43:17|1.6331
01:43:18|1.63307
01:43:19|1.63307
01:43:20|1.6331
01:43:21|1.63309
01:43:22|1.63523
01:43:23|1.63342
01:43:24|1.63494
01:43:24|1.63533
01:43:26|1.63383
01:43:27|1.63309
01:43:28|1.63433
01:43:29|1.63258
01:43:30|1.63491
01:43:31|1.63303
01:43:32|1.63276
01:43:33|1.63277
01:43:34|1.63239
01:43:35|1.63214
01:43:36|1.63305
01:43:37|1.63169
01:43:38|1.63167
01:43:39|1.63019
01:43:40|1.63
01:43:41|1.62996
01:43:42|1.62991
01:43:44|1.63
01:43:45|1.62992
01:43:46|1.63116
01:43:47|1.63159
01:43:48|1.63079
01:43:48|1.63151
01:43:51|1.63113
01:43:51|1.63036
01:43:52|1.63203
01:43:53|1.63092
01:43:54|1.63053
01:43:55|1.63211
01:43:56|1.63211
01:43:57|1.63127
01:43:58|1.63361
01:43:59|1.63456
01:44:01|1.6396
01:44:02|1.63959
01:44:03|1.64193
01:44:04|1.64414
01:44:05|1.64225
01:44:06|1.63812
01:44:07|1.6409
01:44:07|1.63625
01:44:08|1.64077
01:44:09|1.64066
01:44:12|1.63653
01:44:13|1.63762
01:44:15|1.63637
01:44:16|1.63124
01:44:17|1.63213
01:44:19|1.624
01:44:19|1.62504
01:44:21|1.62616
01:44:22|1.62593
01:44:23|1.62513
01:44:24|1.62757
01:44:26|1.62543
01:44:27|1.62593
01:44:28|1.62567
01:44:29|1.62662
01:44:30|1.62644
01:44:31|1.62613
01:44:31|1.62627
01:44:33|1.62715
01:44:34|1.62529
01:44:35|1.62529
01:44:36|1.62613
01:44:36|1.62412
01:44:38|1.62535
01:44:39|1.62395
01:44:40|1.62395
01:44:41|1.626
01:44:42|1.62535
01:44:43|1.62538
01:44:43|1.62438
01:44:45|1.62642
01:44:46|1.62591
01:44:47|1.626
01:44:47|1.62806
01:44:49|1.62833
01:44:50|1.63096
01:44:51|1.62872
01:44:52|1.62973
01:44:53|1.6288
01:44:54|1.62883
01:44:55|1.62806
01:44:56|1.63022
01:44:57|1.63548
01:44:57|1.63786
01:45:00|1.63965
01:45:00|1.63869
01:45:01|1.63651
01:45:02|1.63898
01:45:03|1.64034
01:45:04|1.64056
01:45:05|1.6412
01:45:06|1.64001
01:45:08|1.64166
01:45:09|1.64165
01:45:10|1.64198
01:45:11|1.64201
01:45:13|1.64446
01:45:14|1.64
01:45:15|1.6378
01:45:17|1.63898
01:45:18|1.63822
01:45:19|1.63822
01:45:20|1.63782
01:45:21|1.63812
01:45:22|1.6386
01:45:23|1.6386
01:45:24|1.6386
01:45:25|1.63859
01:45:27|1.64
01:45:27|1.64
01:45:28|1.63999
01:45:29|1.64
01:45:31|1.64
01:45:31|1.64
01:45:33|1.64
01:45:34|1.63999
01:45:34|1.6386
01:45:35|1.64
01:45:36|1.63988
01:45:38|1.63958
01:45:38|1.64
01:45:39|1.63996
01:45:40|1.63999
01:45:42|1.63861
01:45:43|1.63781
01:45:44|1.63491
01:45:45|1.63691
01:45:46|1.63586
01:45:47|1.63642
01:45:47|1.63949
01:45:49|1.63804
01:45:49|1.63312
01:45:51|1.63149
01:45:53|1.63506
01:45:54|1.625
01:45:54|1.62443
01:45:55|1.63112
01:45:57|1.63377
01:45:58|1.63014
01:45:59|1.63
01:46:00|1.63112
01:46:01|1.63167
01:46:02|1.63131
01:46:03|1.6305
01:46:04|1.63084
01:46:05|1.63041
01:46:07|1.62564
01:46:08|1.6265
01:46:08|1.6265
01:46:09|1.62573
01:46:11|1.62526
01:46:12|1.62516
01:46:12|1.62431
01:46:13|1.62363
01:46:15|1.621
01:46:16|1.61677
01:46:17|1.62
01:46:19|1.61823
01:46:19|1.62032
01:46:20|1.61825
01:46:22|1.6207
01:46:23|1.62055
01:46:24|1.61961
01:46:25|1.61825
01:46:26|1.61825
01:46:27|1.62048
01:46:28|1.62347
01:46:29|1.62152
01:46:30|1.62151
01:46:31|1.62032
01:46:32|1.6185
01:46:33|1.61926
01:46:34|1.61994
01:46:35|1.61999
01:46:36|1.62
01:46:37|1.61984
01:46:39|1.62183
01:46:39|1.62192
01:46:41|1.62823
01:46:41|1.62773
01:46:42|1.63111
01:46:44|1.62962
01:46:45|1.63147
01:46:45|1.63168
01:46:47|1.63168
01:46:48|1.63095
01:46:49|1.63095
01:46:49|1.62837
01:46:51|1.62837
01:46:52|1.63259
01:46:52|1.63548
01:46:54|1.63827
01:46:55|1.6362
01:46:56|1.63421
01:46:57|1.63645
01:46:58|1.63645
01:46:59|1.63645
01:46:59|1.63645
01:47:01|1.63686
01:47:01|1.63686
01:47:03|1.63686
01:47:04|1.63884
01:47:05|1.63775
01:47:05|1.63958
01:47:07|1.6396
01:47:08|1.63813
01:47:09|1.638
01:47:11|1.6396
01:47:11|1.63835
01:47:12|1.63725
01:47:14|1.64
01:47:16|1.64
01:47:17|1.63775
01:47:19|1.63961
01:47:20|1.64
01:47:21|1.63761
01:47:22|1.63019
01:47:23|1.63122
01:47:24|1.63201
01:47:25|1.63171
01:47:26|1.63424
01:47:28|1.63556
01:47:29|1.63554
01:47:29|1.63488
01:47:31|1.63556
01:47:32|1.63518
01:47:33|1.63607
01:47:34|1.63593
01:47:35|1.63521
01:47:36|1.63521
01:47:37|1.635
01:47:38|1.63607
01:47:39|1.6383
01:47:40|1.63717
01:47:42|1.639
01:47:43|1.63996
01:47:44|1.63996
01:47:45|1.63738
01:47:46|1.63997
01:47:47|1.63819
01:47:48|1.64
01:47:48|1.63703
01:47:50|1.63935
01:47:50|1.63992
01:47:52|1.6377
01:47:52|1.63768
01:47:54|1.63833
01:47:54|1.6384
01:47:56|1.64
01:47:57|1.64
01:47:59|1.63996
01:47:59|1.63886
01:48:00|1.6384
01:48:02|1.63943
01:48:02|1.63943
01:48:03|1.64
01:48:04|1.64
01:48:05|1.64
01:48:06|1.64
01:48:07|1.63986
01:48:08|1.64
01:48:09|1.64
01:48:10|1.64
01:48:11|1.64
01:48:12|1.64
01:48:13|1.63997
01:48:14|1.64
01:48:16|1.64
01:48:18|1.63936
01:48:19|1.638
01:48:20|1.6377
01:48:20|1.63774
01:48:22|1.63412
01:48:23|1.63021
01:48:24|1.63255
01:48:25|1.63342
01:48:26|1.63374
01:48:27|1.63582
01:48:28|1.63489
01:48:29|1.63531
01:48:30|1.63601
01:48:31|1.635
01:48:32|1.63531
01:48:33|1.63419
01:48:36|1.63273
01:48:38|1.63426
01:48:38|1.63426
01:48:40|1.63439
01:48:41|1.63434
01:48:42|1.63364
01:48:43|1.63364
01:48:44|1.63295
01:48:45|1.63364
01:48:46|1.63364
01:48:47|1.63295
01:48:48|1.63294
01:48:49|1.63256
01:48:50|1.63306
01:48:51|1.63306
01:48:52|1.63306
01:48:53|1.63305
01:48:54|1.63305
01:48:56|1.63256
01:48:57|1.63422
01:48:57|1.63422
01:48:58|1.63422
01:48:59|1.63422
01:49:01|1.634
01:49:01|1.63439
01:49:03|1.63319
01:49:03|1.63549
01:49:05|1.63807
01:49:06|1.6383
01:49:07|1.6377
01:49:08|1.63899
01:49:09|1.63869
01:49:10|1.63621
01:49:11|1.63542
01:49:13|1.63324
01:49:14|1.63324
01:49:15|1.63481
01:49:17|1.63481
01:49:17|1.636
01:49:19|1.63423
01:49:20|1.63423
01:49:22|1.63423
01:49:22|1.63577
01:49:23|1.63577
01:49:24|1.6335
01:49:25|1.6335
01:49:26|1.6335
01:49:28|1.63577
01:49:30|1.63577
01:49:31|1.63658
01:49:33|1.63626
01:49:33|1.63626
01:49:35|1.63842
01:49:36|1.63842
01:49:37|1.63593
01:49:38|1.6359
01:49:39|1.636
01:49:40|1.638
01:49:41|1.63837
01:49:43|1.63842
01:49:43|1.63843
01:49:44|1.63926
01:49:46|1.63851
01:49:47|1.64
01:49:48|1.64
01:49:48|1.64
01:49:49|1.63882
01:49:51|1.64
01:49:51|1.64
01:49:53|1.63848
01:49:53|1.6392
01:49:54|1.63888
01:49:55|1.64
01:49:57|1.63953
01:49:57|1.63926
01:49:59|1.64117
01:50:00|1.64153
01:50:01|1.63926
01:50:02|1.64192
01:50:03|1.64105
01:50:04|1.64205
01:50:05|1.6415
01:50:06|1.64309
01:50:07|1.64257
01:50:09|1.64416
01:50:09|1.64396
01:50:10|1.64316
01:50:11|1.64384
01:50:13|1.64384
01:50:13|1.64485
01:50:14|1.64382
01:50:15|1.64382
01:50:17|1.6448
01:50:18|1.64501
01:50:20|1.64583
01:50:21|1.64583
01:50:23|1.64449
01:50:24|1.64496
01:50:25|1.64502
01:50:26|1.64461
01:50:27|1.64332
01:50:28|1.64486
01:50:29|1.64486
01:50:31|1.64489
01:50:32|1.64371
01:50:32|1.64238
01:50:33|1.64102
01:50:35|1.64331
01:50:36|1.64064
01:50:37|1.64197
01:50:38|1.64197
01:50:39|1.64138
01:50:40|1.64138
01:50:41|1.64239
01:50:42|1.64239
01:50:43|1.64138
01:50:44|1.64055
01:50:45|1.64188
01:50:46|1.64138
01:50:47|1.64133
01:50:48|1.64129
01:50:49|1.64129
01:50:50|1.64273
01:50:51|1.64077
01:50:52|1.64115
01:50:53|1.64115
01:50:54|1.64193
01:50:55|1.64022
01:50:57|1.63548
01:50:57|1.63695
01:50:59|1.63503
01:51:00|1.63503
01:51:01|1.63594
01:51:02|1.63594
01:51:03|1.63594
01:51:04|1.63609
01:51:05|1.6351
01:51:06|1.63631
01:51:07|1.63631
01:51:08|1.63631
01:51:09|1.63556
01:51:10|1.63556
01:51:11|1.63556
01:51:12|1.6362
01:51:13|1.63503
01:51:14|1.63503
01:51:15|1.63578
01:51:16|1.63479
01:51:17|1.63486
01:51:19|1.63486
01:51:21|1.63546
01:51:22|1.635
01:51:23|1.635
01:51:24|1.635
01:51:26|1.635
01:51:27|1.635
01:51:28|1.635
01:51:30|1.635
01:51:31|1.63347
01:51:32|1.63406
01:51:33|1.63406
01:51:34|1.63404
01:51:35|1.63232
01:51:36|1.6313
01:51:37|1.631
01:51:39|1.63
01:51:39|1.63058
01:51:40|1.629
01:51:41|1.629
01:51:42|1.629
01:51:43|1.629
01:51:44|1.629
01:51:45|1.62831
01:51:46|1.629
01:51:48|1.62885
01:51:48|1.629
01:51:50|1.629
01:51:51|1.62798
01:51:52|1.63397
01:51:53|1.63538
01:51:54|1.63538
01:51:55|1.63483
01:51:56|1.63588
01:51:57|1.6345
01:51:59|1.6345
01:51:59|1.6345
01:52:01|1.63573
01:52:02|1.63573
01:52:04|1.63552
01:52:04|1.63573
01:52:06|1.63726
01:52:07|1.63515
01:52:08|1.63593
01:52:09|1.63814
01:52:10|1.6361
01:52:12|1.63612
01:52:14|1.63914
01:52:14|1.64121
01:52:15|1.64286
01:52:16|1.6439
01:52:17|1.64446
01:52:18|1.64456
01:52:19|1.64486
01:52:21|1.6472
01:52:23|1.64743
01:52:23|1.64743
01:52:24|1.64753
01:52:25|1.64745
01:52:26|1.64744
01:52:28|1.64799
01:52:29|1.6511
01:52:30|1.65259
01:52:31|1.65259
01:52:33|1.65124
01:52:34|1.65124
01:52:35|1.65071
01:52:36|1.65035
01:52:37|1.65107
01:52:37|1.65296
01:52:39|1.65296
01:52:39|1.65296
01:52:40|1.6511
01:52:42|1.65108
01:52:43|1.65108
01:52:44|1.65108
01:52:45|1.65108
01:52:46|1.65296
01:52:47|1.65113
01:52:48|1.65263
01:52:49|1.65241
01:52:50|1.65241
01:52:51|1.65241
01:52:52|1.6511
01:52:53|1.65238
01:52:54|1.65195
01:52:55|1.65195
01:52:57|1.65
01:52:59|1.64948
01:53:00|1.64983
01:53:00|1.65015
01:53:01|1.65
01:53:02|1.65021
01:53:03|1.65021
01:53:05|1.65092
01:53:05|1.65129
01:53:06|1.64984
01:53:07|1.65133
01:53:08|1.65493
01:53:10|1.65517
01:53:11|1.65712
01:53:11|1.65835
01:53:13|1.65842
01:53:13|1.65787
01:53:15|1.6565
01:53:15|1.65602
01:53:17|1.656
01:53:17|1.65653
01:53:18|1.65653
01:53:20|1.65653
01:53:22|1.66259
01:53:23|1.6621
01:53:24|1.6621
01:53:26|1.66098
01:53:27|1.6599
01:53:28|1.6621
01:53:29|1.6621
01:53:31|1.66262
01:53:32|1.66262
01:53:33|1.66308
01:53:35|1.66263
01:53:35|1.66066
01:53:37|1.66146
01:53:38|1.65888
01:53:38|1.65992
01:53:39|1.65992
01:53:41|1.65992
01:53:42|1.66019
01:53:42|1.65978
01:53:43|1.65766
01:53:44|1.65764
01:53:46|1.65764
01:53:47|1.65764
01:53:47|1.65596
01:53:49|1.65596
01:53:49|1.6567
01:53:50|1.6567
01:53:52|1.65687
01:53:53|1.65687
01:53:54|1.65687
01:53:55|1.65665
01:53:56|1.65665
01:53:57|1.655
01:53:58|1.6561
01:53:59|1.6569
01:54:01|1.6583
01:54:03|1.65687
01:54:03|1.65687
01:54:04|1.65687
01:54:05|1.65821
01:54:06|1.66
01:54:07|1.66093
01:54:08|1.66111
01:54:09|1.66136
01:54:10|1.66136
01:54:11|1.6622
01:54:12|1.66226
01:54:13|1.66226
01:54:14|1.66435
01:54:15|1.66226
01:54:17|1.66531
01:54:17|1.66453
01:54:18|1.66244
01:54:20|1.66244
01:54:22|1.66428
01:54:23|1.66434
01:54:24|1.66239
01:54:26|1.66424
01:54:27|1.66424
01:54:27|1.66132
01:54:29|1.66101
01:54:31|1.65859
01:54:32|1.66
01:54:32|1.66311
01:54:34|1.66401
01:54:34|1.66434
01:54:36|1.66434
01:54:36|1.66235
01:54:38|1.66314
01:54:39|1.66411
01:54:40|1.66253
01:54:41|1.6623
01:54:42|1.66208
01:54:43|1.66413
01:54:44|1.66515
01:54:45|1.6637
01:54:46|1.66424
01:54:47|1.66516
01:54:48|1.66424
01:54:49|1.66258
01:54:50|1.66314
01:54:52|1.65928
01:54:52|1.66424
01:54:54|1.66235
01:54:55|1.66038
01:54:56|1.66073
01:54:57|1.66073
01:54:58|1.66
01:54:59|1.66
01:55:00|1.65308
01:55:01|1.65267
01:55:02|1.65267
01:55:03|1.65153
01:55:04|1.6502
01:55:05|1.65743
01:55:06|1.65081
01:55:07|1.65296
01:55:08|1.65743
01:55:09|1.656
01:55:10|1.65651
01:55:11|1.65651
01:55:12|1.65742
01:55:13|1.65952
01:55:15|1.65952
01:55:15|1.6597
01:55:16|1.65974
01:55:17|1.66274
01:55:18|1.66475
01:55:19|1.66468
01:55:20|1.66555
01:55:22|1.66591
01:55:23|1.66398
01:55:23|1.66421
01:55:26|1.66657
01:55:26|1.66618
01:55:28|1.66545
01:55:29|1.66734
01:55:30|1.66657
01:55:31|1.66731
01:55:33|1.66506
01:55:35|1.66389
01:55:36|1.66503
01:55:38|1.66325
01:55:39|1.66315
01:55:40|1.66315
01:55:40|1.66314
01:55:41|1.6634
01:55:42|1.6634
01:55:44|1.6664
01:55:44|1.6664
01:55:46|1.6664
01:55:47|1.66351
01:55:47|1.66525
01:55:49|1.66343
01:55:50|1.66539
01:55:50|1.66539
01:55:52|1.6633
01:55:52|1.6633
01:55:54|1.6633
01:55:55|1.6639
01:55:55|1.66497
01:55:56|1.66536
01:55:57|1.66318
01:55:58|1.66318
01:55:59|1.66318
01:56:01|1.66291
01:56:02|1.66267
01:56:03|1.66315
01:56:04|1.66294
01:56:06|1.66315
01:56:07|1.66315
01:56:08|1.66125
01:56:09|1.6611
01:56:10|1.6611
01:56:11|1.6607
01:56:12|1.66226
01:56:13|1.66314
01:56:14|1.66314
01:56:15|1.663
01:56:16|1.663
01:56:16|1.66315
01:56:17|1.66315
01:56:19|1.66405
01:56:20|1.66496
01:56:20|1.66315
01:56:22|1.66315
01:56:22|1.663
01:56:25|1.66226
01:56:25|1.66313
01:56:27|1.66313
01:56:28|1.66313
01:56:29|1.66313
01:56:30|1.66212
01:56:31|1.66098
01:56:32|1.66096
01:56:33|1.66095
01:56:34|1.66095
01:56:35|1.66095
01:56:37|1.66095
01:56:38|1.66216
01:56:39|1.66095
01:56:40|1.66095
01:56:41|1.66095
01:56:42|1.66095
01:56:43|1.66095
01:56:44|1.66223
01:56:45|1.66148
01:56:46|1.66223
01:56:48|1.66223
01:56:48|1.6655
01:56:50|1.66298
01:56:51|1.66298
01:56:52|1.6625
01:56:52|1.6625
01:56:54|1.66223
01:56:55|1.66223
01:56:56|1.66223
01:56:57|1.66223
01:56:58|1.66223
01:56:59|1.66341
01:57:00|1.66253
01:57:01|1.6625
01:57:02|1.66322
01:57:03|1.66338
01:57:04|1.66338
01:57:05|1.66361
01:57:06|1.66361
01:57:06|1.66322
01:57:08|1.66321
01:57:08|1.66321
01:57:09|1.66322
01:57:10|1.66322
01:57:12|1.66321
01:57:13|1.66321
01:57:13|1.6625
01:57:15|1.6625
01:57:15|1.66323
01:57:18|1.66527
01:57:19|1.66397
01:57:19|1.66546
01:57:20|1.66368
01:57:21|1.66368
01:57:22|1.6636
01:57:24|1.66422
01:57:26|1.66406
01:57:26|1.6655
01:57:27|1.66346
01:57:30|1.66348
01:57:30|1.66397
01:57:32|1.66466
01:57:33|1.66321
01:57:34|1.66321
01:57:35|1.6625
01:57:36|1.6625
01:57:37|1.66321
01:57:38|1.66438
01:57:39|1.66418
01:57:40|1.6655
01:57:41|1.6655
01:57:43|1.666
01:57:43|1.66608
01:57:44|1.66608
01:57:45|1.66608
01:57:46|1.66632
01:57:47|1.6664
01:57:48|1.66633
01:57:49|1.66633
01:57:51|1.66638
01:57:52|1.66638
01:57:52|1.66638
01:57:54|1.6664
01:57:55|1.6664
01:57:57|1.66735
01:57:57|1.66735
01:57:58|1.6678
01:57:59|1.66851
01:58:00|1.668
01:58:01|1.668
01:58:02|1.66818
01:58:03|1.66818
01:58:05|1.66715
01:58:05|1.66715
01:58:07|1.66715
01:58:08|1.66848
01:58:09|1.66848
01:58:10|1.66716
01:58:11|1.66716
01:58:11|1.66903
01:58:13|1.66903
01:58:14|1.66903
01:58:15|1.6685
01:58:15|1.6685
01:58:17|1.6685
01:58:18|1.6685
01:58:19|1.66999
01:58:19|1.67011
01:58:21|1.67011
01:58:22|1.67011
01:58:23|1.67057
01:58:24|1.67084
01:58:25|1.67132
01:58:27|1.67016
01:58:28|1.67016
01:58:29|1.67019
01:58:30|1.67166
01:58:31|1.67166
01:58:32|1.67033
01:58:33|1.67132
01:58:34|1.67132
01:58:36|1.67212
01:58:37|1.67141
01:58:38|1.67147
01:58:40|1.6685
01:58:41|1.66789
01:58:42|1.66701
01:58:43|1.66925
01:58:44|1.66721
01:58:44|1.66706
01:58:46|1.66683
01:58:47|1.66454
01:58:48|1.66607
01:58:49|1.66639
01:58:50|1.66639
01:58:51|1.66603
01:58:52|1.6667
01:58:54|1.66638
01:58:54|1.66638
01:58:56|1.66638
01:58:56|1.66667
01:58:57|1.66531
01:58:58|1.66664
01:58:59|1.66753
01:59:00|1.66782
01:59:01|1.66637
01:59:02|1.66637
01:59:03|1.66803
01:59:04|1.66638
01:59:05|1.66638
01:59:06|1.66637
01:59:07|1.6691
01:59:08|1.6702
01:59:09|1.67004
01:59:10|1.6702
01:59:11|1.66845
01:59:12|1.66786
01:59:13|1.66786
01:59:14|1.66716
01:59:15|1.66716
01:59:16|1.66803
01:59:17|1.66587
01:59:18|1.66274
01:59:19|1.66315
01:59:20|1.66315
01:59:21|1.66315
01:59:22|1.66315
01:59:24|1.6633
01:59:24|1.66235
01:59:26|1.66159
01:59:26|1.66296
01:59:28|1.6634
01:59:29|1.66227
01:59:30|1.66411
01:59:31|1.66411
01:59:32|1.66411
01:59:33|1.66411
01:59:34|1.66481
01:59:35|1.66451
01:59:36|1.66622
01:59:36|1.66481
01:59:37|1.66534
01:59:39|1.66534
01:59:41|1.66504
01:59:41|1.66504
01:59:43|1.665
01:59:44|1.6634
01:59:45|1.66499
01:59:45|1.66353
01:59:47|1.66634
01:59:48|1.66634
01:59:48|1.66396
01:59:49|1.66504
01:59:50|1.66387
01:59:51|1.66387
01:59:53|1.66387
01:59:54|1.66387
01:59:54|1.66401
01:59:55|1.66489
01:59:56|1.66484
01:59:58|1.66484
01:59:58|1.66484
01:59:59|1.66484
02:00:01|1.66387
02:00:02|1.66198
02:00:03|1.6666
02:00:04|1.6666
02:00:06|1.66204
02:00:07|1.66198
02:00:08|1.66294
02:00:09|1.66337
02:00:10|1.66329
02:00:11|1.66329
02:00:12|1.66325
02:00:13|1.66325
02:00:14|1.66325
02:00:15|1.66306
02:00:16|1.662
02:00:17|1.662
02:00:18|1.66203
02:00:19|1.66204
02:00:20|1.66305
02:00:21|1.66153
02:00:22|1.66153
02:00:23|1.66204
02:00:25|1.66149
02:00:25|1.66149
02:00:27|1.66168
02:00:29|1.66292
02:00:30|1.66291
02:00:30|1.66343
02:00:33|1.665
02:00:34|1.66556
02:00:35|1.66358
02:00:36|1.66355
02:00:37|1.66355
02:00:38|1.66196
02:00:40|1.66355
02:00:40|1.66513
02:00:41|1.66513
02:00:43|1.66355
02:00:43|1.66498
02:00:44|1.665
02:00:46|1.66534
02:00:46|1.66409
02:00:47|1.66554
02:00:49|1.66554
02:00:50|1.66556
02:00:51|1.66412
02:00:52|1.66412
02:00:53|1.66552
02:00:54|1.66552
02:00:55|1.66556
02:00:56|1.66409
02:00:57|1.66355
02:00:58|1.66355
02:00:59|1.66355
02:01:00|1.66355
02:01:01|1.66355
02:01:03|1.66217
02:01:03|1.66217
02:01:04|1.66196
02:01:06|1.66196
02:01:06|1.66199
02:01:08|1.66199
02:01:08|1.66196
02:01:10|1.66196
02:01:11|1.66196
02:01:11|1.66196
02:01:13|1.66196
02:01:14|1.66196
02:01:15|1.66196
02:01:16|1.66219
02:01:17|1.66199
02:01:18|1.66409
02:01:19|1.66299
02:01:19|1.66299
02:01:21|1.66299
02:01:21|1.66608
02:01:23|1.66687
02:01:24|1.66687
02:01:25|1.66687
02:01:26|1.66687
02:01:27|1.66707
02:01:29|1.66825
02:01:30|1.66986
02:01:32|1.66858
02:01:33|1.66807
02:01:34|1.66806
02:01:35|1.66835
02:01:36|1.66804
02:01:37|1.66932
02:01:38|1.66767
02:01:39|1.66767
02:01:40|1.66767
02:01:42|1.66982
02:01:43|1.66936
02:01:44|1.66828
02:01:46|1.67
02:01:46|1.66924
02:01:47|1.67014
02:01:48|1.67011
02:01:49|1.66865
02:01:51|1.66895
02:01:52|1.66965
02:01:53|1.66965
02:01:54|1.66833
02:01:55|1.66767
02:01:56|1.6654
02:01:57|1.66608
02:01:58|1.66608
02:01:59|1.66608
02:02:00|1.66617
02:02:01|1.66789
02:02:02|1.66694
02:02:02|1.66824
02:02:04|1.66824
02:02:05|1.6686
02:02:05|1.66767
02:02:07|1.66678
02:02:08|1.66678
02:02:09|1.66711
02:02:10|1.66598
02:02:10|1.665
02:02:12|1.665
02:02:12|1.665
02:02:14|1.665
02:02:15|1.66477
02:02:16|1.66477
02:02:17|1.665
02:02:19|1.666
02:02:20|1.66546
02:02:21|1.665
02:02:21|1.665
02:02:23|1.665
02:02:24|1.66594
02:02:24|1.66595
02:02:26|1.66595
02:02:27|1.66919
02:02:29|1.66599
02:02:29|1.6665
02:02:31|1.6664
02:02:31|1.6682
02:02:32|1.66773
02:02:33|1.6682
02:02:34|1.6682
02:02:36|1.6682
02:02:37|1.6682
02:02:37|1.6682
02:02:38|1.6682
02:02:39|1.6682
02:02:41|1.66831
02:02:41|1.66835
02:02:42|1.6682
02:02:43|1.6682
02:02:44|1.66783
02:02:45|1.66783
02:02:46|1.6682
02:02:47|1.6682
02:02:49|1.66957
02:02:50|1.66957
02:02:51|1.67
02:02:52|1.66885
02:02:53|1.66885
02:02:54|1.67028
02:02:55|1.66886
02:02:56|1.669
02:02:57|1.669
02:02:58|1.66995
02:03:00|1.66995
02:03:01|1.66995
02:03:01|1.66882
02:03:04|1.66872
02:03:04|1.66872
02:03:06|1.67002
02:03:07|1.67002
02:03:08|1.66848
02:03:08|1.66887
02:03:10|1.66901
02:03:11|1.66882
02:03:12|1.66882
02:03:13|1.66882
02:03:14|1.67002
02:03:15|1.67002
02:03:16|1.67002
02:03:17|1.67002
02:03:18|1.6689
02:03:21|1.66892
02:03:21|1.66892
02:03:22|1.66892
02:03:23|1.66892
02:03:25|1.66892
02:03:25|1.66398
02:03:27|1.66202
02:03:27|1.66345
02:03:29|1.66142
02:03:31|1.66289
02:03:32|1.6631
02:03:34|1.6631
02:03:35|1.66432
02:03:36|1.66432
02:03:36|1.66432
02:03:37|1.66432
02:03:38|1.66432
02:03:40|1.66432
02:03:42|1.66429
02:03:42|1.6643
02:03:43|1.6643
02:03:44|1.6643
02:03:45|1.66421
02:03:46|1.66264
02:03:47|1.66264
02:03:48|1.66264
02:03:49|1.66171
02:03:50|1.66169
02:03:51|1.66275
02:03:52|1.66275
02:03:53|1.66171
02:03:54|1.66545
02:03:55|1.66593
02:03:56|1.66464
02:03:58|1.66358
02:03:59|1.66114
02:04:00|1.66114
02:04:01|1.66361
02:04:02|1.66361
02:04:04|1.66361
02:04:04|1.66134
02:04:05|1.66134
02:04:06|1.66176
02:04:07|1.6621
02:04:09|1.6621
02:04:10|1.66176
02:04:12|1.66176
02:04:12|1.66176
02:04:13|1.6621
02:04:14|1.6621
02:04:16|1.6621
02:04:17|1.6621
02:04:18|1.66139
02:04:20|1.66115
02:04:21|1.6615
02:04:22|1.66264
02:04:23|1.66264
02:04:24|1.66264
02:04:25|1.66087
02:04:26|1.66087
02:04:28|1.6641
02:04:28|1.66408
02:04:29|1.66433
02:04:30|1.66433
02:04:31|1.66433
02:04:32|1.66592
02:04:34|1.66264
02:04:35|1.66264
02:04:37|1.66264
02:04:38|1.66264
02:04:39|1.66288
02:04:40|1.66244
02:04:41|1.66244
02:04:42|1.66244
02:04:43|1.66196
02:04:44|1.66196
02:04:45|1.66196
02:04:46|1.66149
02:04:47|1.66149
02:04:48|1.66196
02:04:49|1.66132
02:04:50|1.66149
02:04:51|1.66244
02:04:52|1.66244
02:04:53|1.66196
02:04:54|1.66195
02:04:55|1.66196
02:04:56|1.6615
02:04:57|1.66149
02:04:58|1.66149
02:05:00|1.66115
02:05:00|1.65982
02:05:02|1.65982
02:05:02|1.65982
02:05:04|1.65982
02:05:04|1.65982
02:05:06|1.66181
02:05:07|1.66043
02:05:09|1.66043
02:05:09|1.66043
02:05:10|1.66284
02:05:11|1.66323
02:05:13|1.66394
02:05:14|1.66454
02:05:15|1.66137
02:05:16|1.66137
02:05:17|1.66137
02:05:19|1.66137
02:05:20|1.66118
02:05:21|1.66093
02:05:22|1.66093
02:05:23|1.66107
02:05:25|1.66112
02:05:25|1.66112
02:05:26|1.66125
02:05:27|1.66125
02:05:28|1.66001
02:05:29|1.661
02:05:31|1.66101
02:05:33|1.66101
02:05:33|1.66101
02:05:34|1.66101
02:05:35|1.661
02:05:36|1.661
02:05:37|1.661
02:05:39|1.66001
02:05:40|1.66001
02:05:41|1.66001
02:05:42|1.66099
02:05:43|1.6618
02:05:44|1.6618
02:05:45|1.66051
02:05:46|1.66051
02:05:47|1.66051
02:05:48|1.66051
02:05:49|1.66051
02:05:50|1.66051
02:05:51|1.66051
02:05:52|1.66126
02:05:53|1.66126
02:05:54|1.66075
02:05:55|1.66075
02:05:56|1.66075
02:05:57|1.66075
02:05:58|1.66076
02:05:59|1.66076
02:06:00|1.66076
02:06:01|1.66029
02:06:02|1.65818
02:06:03|1.65809
02:06:04|1.65676
02:06:05|1.65673
02:06:06|1.65651
02:06:07|1.65621
02:06:08|1.65642
02:06:09|1.65638
02:06:10|1.65935
02:06:12|1.65935
02:06:12|1.65794
02:06:13|1.65575
02:06:14|1.65621
02:06:16|1.65955
02:06:17|1.66238
02:06:18|1.65979
02:06:19|1.65796
02:06:20|1.65917
02:06:21|1.66021
02:06:22|1.65963
02:06:23|1.65801
02:06:24|1.65955
02:06:25|1.66021
02:06:26|1.66
02:06:27|1.66
02:06:28|1.66021
02:06:29|1.65968
02:06:31|1.65968
02:06:33|1.66149
02:06:34|1.66144
02:06:36|1.66034
02:06:37|1.66021
02:06:39|1.6619
02:06:39|1.66099
02:06:42|1.66099
02:06:42|1.66099
02:06:44|1.66133
02:06:45|1.66217
02:06:46|1.66099
02:06:48|1.66223
02:06:48|1.66127
02:06:49|1.66211
02:06:50|1.66211
02:06:51|1.66298
02:06:52|1.66298
02:06:53|1.66293
02:06:55|1.663
02:06:56|1.665
02:06:57|1.6673
02:06:58|1.66924
02:06:59|1.66996
02:07:00|1.66843
02:07:01|1.66481
02:07:02|1.66481
02:07:03|1.66511
02:07:05|1.66511
02:07:05|1.66687
02:07:06|1.66774
02:07:07|1.6666
02:07:09|1.66988
02:07:10|1.66922
02:07:11|1.67033
02:07:12|1.67
02:07:13|1.66828
02:07:14|1.67
02:07:15|1.67
02:07:16|1.67006
02:07:17|1.6716
02:07:18|1.67187
02:07:20|1.67186
02:07:20|1.6722
02:07:23|1.67075
02:07:24|1.67
02:07:25|1.67
02:07:26|1.67158
02:07:27|1.67158
02:07:27|1.67016
02:07:28|1.67158
02:07:29|1.67225
02:07:31|1.67326
02:07:32|1.67128
02:07:32|1.67058
02:07:34|1.66907
02:07:35|1.66963
02:07:37|1.66801
02:07:38|1.66755
02:07:38|1.66781
02:07:40|1.66778
02:07:40|1.66778
02:07:42|1.67325
02:07:44|1.66976
02:07:45|1.66976
02:07:46|1.66976
02:07:47|1.66943
02:07:48|1.66873
02:07:49|1.66558
02:07:50|1.66885
02:07:52|1.668
02:07:52|1.66976
02:07:53|1.66781
02:07:54|1.66783
02:07:55|1.66977
02:07:56|1.67084
02:07:58|1.67251
02:07:59|1.67213
02:08:00|1.66949
02:08:01|1.67167
02:08:02|1.67183
02:08:03|1.67183
02:08:04|1.67183
02:08:05|1.67074
02:08:06|1.67074
02:08:07|1.67322
02:08:09|1.67184
02:08:10|1.67184
02:08:11|1.6718
02:08:11|1.6718
02:08:12|1.6718
02:08:13|1.6718
02:08:15|1.67308
02:08:15|1.67365
02:08:16|1.6748
02:08:18|1.67478
02:08:19|1.67478
02:08:20|1.67478
02:08:21|1.67511
02:08:22|1.67345
02:08:23|1.67163
02:08:25|1.67163
02:08:26|1.67322
02:08:27|1.67369
02:08:28|1.67369
02:08:29|1.67251
02:08:29|1.67361
02:08:31|1.67248
02:08:32|1.67248
02:08:33|1.67248
02:08:34|1.67369
02:08:36|1.67501
02:08:37|1.673
02:08:38|1.67361
02:08:39|1.67361
02:08:40|1.67502
02:08:41|1.67361
02:08:42|1.67361
02:08:43|1.6793
02:08:44|1.67832
02:08:45|1.67674
02:08:46|1.67674
02:08:47|1.67674
02:08:48|1.67853
02:08:49|1.67745
02:08:51|1.68
02:08:51|1.68021
02:08:52|1.68055
02:08:54|1.68101
02:08:55|1.68075
02:08:55|1.67995
02:08:57|1.67985
02:08:58|1.67961
02:08:58|1.67961
02:08:59|1.67989
02:09:00|1.682
02:09:02|1.68378
02:09:02|1.68261
02:09:04|1.68606
02:09:05|1.68672
02:09:05|1.68594
02:09:07|1.68825
02:09:07|1.6865
02:09:09|1.68593
02:09:10|1.68579
02:09:11|1.68579
02:09:11|1.68515
02:09:13|1.68515
02:09:14|1.68336
02:09:15|1.68333
02:09:16|1.68242
02:09:16|1.68153
02:09:17|1.68316
02:09:19|1.6814
02:09:19|1.68228
02:09:21|1.68249
02:09:22|1.68249
02:09:23|1.68311
02:09:24|1.68333
02:09:25|1.68177
02:09:26|1.68363
02:09:27|1.68338
02:09:28|1.68338
02:09:29|1.68394
02:09:31|1.68511
02:09:32|1.68511
02:09:33|1.68506
02:09:34|1.68497
02:09:35|1.68504
02:09:36|1.68504
02:09:37|1.68341
02:09:39|1.68245
02:09:40|1.68289
02:09:41|1.68335
02:09:43|1.68345
02:09:44|1.686
02:09:45|1.686
02:09:46|1.68471
02:09:47|1.686
02:09:48|1.68636
02:09:49|1.68663
02:09:50|1.68601
02:09:51|1.68601
02:09:52|1.68601
02:09:53|1.68656
02:09:55|1.68624
02:09:56|1.68624
02:09:57|1.686
02:09:57|1.686
02:09:59|1.68577
02:10:00|1.68577
02:10:01|1.68577
02:10:02|1.68577
02:10:03|1.686
02:10:04|1.68602
02:10:05|1.68812
02:10:06|1.68778
02:10:07|1.68778
02:10:08|1.68778
02:10:09|1.68778
02:10:11|1.68638
02:10:12|1.68638
02:10:13|1.68638
02:10:14|1.69066
02:10:16|1.69294
02:10:16|1.69277
02:10:17|1.69277
02:10:18|1.69448
02:10:19|1.69353
02:10:20|1.69447
02:10:21|1.69447
02:10:22|1.69447
02:10:23|1.69448
02:10:24|1.69491
02:10:25|1.69491
02:10:26|1.695
02:10:27|1.69449
02:10:28|1.69449
02:10:29|1.695
02:10:30|1.6964
02:10:31|1.69489
02:10:32|1.69644
02:10:33|1.69583
02:10:35|1.69584
02:10:35|1.69578
02:10:36|1.69643
02:10:38|1.7
02:10:40|1.69765
02:10:40|1.69707
02:10:42|1.69643
02:10:43|1.69816
02:10:44|1.6982
02:10:45|1.69889
02:10:46|1.69713
02:10:47|1.69902
02:10:48|1.69902
02:10:49|1.69902
02:10:50|1.69902
02:10:51|1.69908
02:10:53|1.70009
02:10:53|1.70009
02:10:54|1.70171
02:10:55|1.70176
02:10:56|1.70026
02:10:57|1.70137
02:10:58|1.7
02:10:59|1.7
02:11:00|1.699
02:11:02|1.7
02:11:02|1.70098
02:11:03|1.70052
02:11:04|1.69999
02:11:05|1.69875
02:11:06|1.69999
02:11:07|1.70108
02:11:08|1.70115
02:11:10|1.69932
02:11:11|1.70095
02:11:12|1.70012
02:11:13|1.699
02:11:14|1.69898
02:11:15|1.69901
02:11:16|1.69752
02:11:17|1.69716
02:11:18|1.69516
02:11:20|1.69642
02:11:20|1.69451
02:11:21|1.69842
02:11:22|1.69836
02:11:23|1.69822
02:11:25|1.69852
02:11:26|1.69852
02:11:26|1.69999
02:11:27|1.6998
02:11:28|1.69717
02:11:30|1.69683
02:11:31|1.69977
02:11:31|1.69947
02:11:32|1.69992
02:11:34|1.69874
02:11:34|1.70115
02:11:35|1.70113
02:11:37|1.70242
02:11:38|1.70728
02:11:40|1.70928
02:11:41|1.70958
02:11:42|1.70559
02:11:43|1.70559
02:11:44|1.70751
02:11:45|1.71104
02:11:46|1.71173
02:11:47|1.71143
02:11:48|1.71552
02:11:49|1.71427
02:11:50|1.71659
02:11:51|1.71551
02:11:52|1.71297
02:11:53|1.7113
02:11:54|1.7145
02:11:55|1.71427
02:11:56|1.71356
02:11:57|1.71351
02:11:59|1.71359
02:11:59|1.71359
02:12:01|1.71359
02:12:02|1.71283
02:12:03|1.7129
02:12:04|1.71527
02:12:05|1.71527
02:12:06|1.71435
02:12:08|1.71602
02:12:09|1.71793
02:12:09|1.71815
02:12:11|1.71793
02:12:12|1.71793
02:12:13|1.71793
02:12:14|1.71671
02:12:15|1.71661
02:12:16|1.71669
02:12:16|1.71792
02:12:18|1.71887
02:12:19|1.71887
02:12:20|1.71935
02:12:21|1.71969
02:12:23|1.71857
02:12:24|1.71995
02:12:25|1.71988
02:12:25|1.71836
02:12:26|1.71978
02:12:27|1.71951
02:12:28|1.71982
02:12:29|1.71978
02:12:30|1.71912
02:12:31|1.71836
02:12:32|1.71843
02:12:34|1.71978
02:12:35|1.71983
02:12:36|1.72
02:12:37|1.71843
02:12:37|1.71843
02:12:39|1.71978
02:12:41|1.72
02:12:42|1.71902
02:12:43|1.7194
02:12:44|1.71888
02:12:45|1.718
02:12:46|1.71966
02:12:47|1.71981
02:12:48|1.719
02:12:50|1.7198
02:12:51|1.718
02:12:52|1.71975
02:12:53|1.71998
02:12:53|1.71998
02:12:55|1.72083
02:12:56|1.72153
02:12:58|1.72186
02:12:58|1.725
02:12:59|1.7224
02:13:00|1.72173
02:13:02|1.72194
02:13:03|1.72149
02:13:04|1.72202
02:13:05|1.72712
02:13:05|1.72507
02:13:07|1.72625
02:13:07|1.72473
02:13:09|1.72439
02:13:10|1.72122
02:13:11|1.72042
02:13:12|1.72177
02:13:13|1.72091
02:13:14|1.72148
02:13:15|1.72033
02:13:16|1.72059
02:13:17|1.71902
02:13:18|1.71999
02:13:19|1.71965
02:13:20|1.72045
02:13:21|1.71985
02:13:22|1.71943
02:13:23|1.71946
02:13:24|1.72
02:13:25|1.72112
02:13:26|1.71909
02:13:27|1.72139
02:13:28|1.72
02:13:29|1.71844
02:13:30|1.72199
02:13:31|1.71889
02:13:32|1.71896
02:13:33|1.7195
02:13:34|1.72025
02:13:35|1.71972
02:13:36|1.71811
02:13:37|1.71909
02:13:38|1.71909
02:13:39|1.71609
02:13:41|1.71672
02:13:42|1.71569
02:13:43|1.71509
02:13:44|1.7164
02:13:46|1.71403
02:13:46|1.71351
02:13:48|1.71271
02:13:48|1.71271
02:13:50|1.71516
02:13:52|1.7116
02:13:53|1.71165
02:13:55|1.71102
02:13:55|1.71308
02:13:56|1.71116
02:13:57|1.70931
02:13:58|1.70906
02:13:59|1.70962
02:14:00|1.70997
02:14:01|1.71
02:14:03|1.7108
02:14:04|1.70858
02:14:04|1.70862
02:14:06|1.70943
02:14:07|1.70862
02:14:08|1.70609
02:14:09|1.70672
02:14:11|1.70654
02:14:12|1.70943
02:14:13|1.70643
02:14:14|1.70643
02:14:15|1.70845
02:14:16|1.70881
02:14:17|1.70845
02:14:18|1.70765
02:14:20|1.70916
02:14:21|1.70765
02:14:23|1.70935
02:14:24|1.71106
02:14:24|1.71106
02:14:26|1.71185
02:14:26|1.71285
02:14:27|1.71322
02:14:29|1.714
02:14:29|1.71307
02:14:31|1.71283
02:14:32|1.71268
02:14:33|1.71268
02:14:34|1.71072
02:14:34|1.71095
02:14:37|1.70917
02:14:37|1.70994
02:14:39|1.70847
02:14:40|1.70847
02:14:41|1.71
02:14:42|1.70702
02:14:43|1.70802
02:14:45|1.70697
02:14:45|1.70547
02:14:47|1.70532
02:14:47|1.70506
02:14:49|1.705
02:14:50|1.70539
02:14:51|1.70703
02:14:53|1.70498
02:14:53|1.70498
02:14:55|1.7051
02:14:56|1.70682
02:14:57|1.70758
02:14:58|1.70758
02:14:59|1.70702
02:15:00|1.707
02:15:01|1.70703
02:15:02|1.70545
02:15:03|1.70751
02:15:05|1.70727
02:15:06|1.70727
02:15:06|1.70838
02:15:07|1.70838
02:15:08|1.70788
02:15:10|1.70788
02:15:10|1.70788
02:15:11|1.70713
02:15:12|1.70726
02:15:14|1.70759
02:15:15|1.70759
02:15:16|1.70759
02:15:16|1.70785
02:15:17|1.70785
02:15:19|1.70785
02:15:19|1.708
02:15:20|1.70635
02:15:23|1.70717
02:15:23|1.70785
02:15:24|1.70785
02:15:26|1.70785
02:15:26|1.70799
02:15:28|1.70852
02:15:29|1.70785
02:15:30|1.70785
02:15:31|1.70785
02:15:32|1.70786
02:15:34|1.70785
02:15:34|1.70785
02:15:35|1.70785
02:15:36|1.708
02:15:37|1.70867
02:15:38|1.70867
02:15:39|1.7094
02:15:40|1.71
02:15:42|1.71104
02:15:43|1.7114
02:15:45|1.71096
02:15:45|1.71073
02:15:46|1.71072
02:15:48|1.71072
02:15:48|1.71154
02:15:50|1.71194
02:15:51|1.713
02:15:51|1.715
02:15:53|1.7159
02:15:53|1.71551
02:15:54|1.71656
02:15:56|1.71552
02:15:56|1.71673
02:15:58|1.71647
02:15:58|1.71647
02:15:59|1.71878
02:16:01|1.71878
02:16:02|1.72
02:16:02|1.72
02:16:04|1.71991
02:16:05|1.71991
02:16:06|1.71958
02:16:06|1.71991
02:16:07|1.71991
02:16:08|1.71991
02:16:10|1.71958
02:16:10|1.71958
02:16:12|1.71993
02:16:12|1.71993
02:16:13|1.72
02:16:14|1.71993
02:16:16|1.71836
02:16:16|1.71832
02:16:17|1.717
02:16:18|1.71769
02:16:19|1.71769
02:16:20|1.71716
02:16:22|1.71611
02:16:23|1.71442
02:16:24|1.71515
02:16:26|1.7121
02:16:27|1.71096
02:16:27|1.70993
02:16:28|1.70955
02:16:29|1.70955
02:16:30|1.70919
02:16:31|1.70972
02:16:33|1.70938
02:16:34|1.70938
02:16:35|1.7095
02:16:36|1.71024
02:16:37|1.71024
02:16:38|1.70909
02:16:39|1.7095
02:16:40|1.70867
02:16:41|1.70785
02:16:42|1.70823
02:16:43|1.70823
02:16:44|1.70713
02:16:45|1.7063
02:16:46|1.70695
02:16:48|1.70694
02:16:48|1.70694
02:16:50|1.70678
02:16:51|1.70689
02:16:51|1.70694
02:16:53|1.70869
02:16:54|1.70918
02:16:55|1.70918
02:16:57|1.70662
02:16:58|1.70776
02:16:59|1.70689
02:17:00|1.70686
02:17:01|1.70686
02:17:02|1.70631
02:17:03|1.70698
02:17:04|1.7063
02:17:05|1.705
02:17:06|1.704
02:17:07|1.7054
02:17:08|1.70034
02:17:09|1.70076
02:17:10|1.70122
02:17:11|1.7
02:17:12|1.7
02:17:13|1.69897
02:17:14|1.69964
02:17:15|1.69763
02:17:16|1.69631
02:17:17|1.69626
02:17:18|1.69597
02:17:19|1.69565
02:17:20|1.69649
02:17:22|1.69698
02:17:22|1.69572
02:17:23|1.69486
02:17:24|1.69275
02:17:25|1.69655
02:17:26|1.69534
02:17:27|1.69423
02:17:28|1.69426
02:17:29|1.69425
02:17:30|1.69572
02:17:32|1.69287
02:17:33|1.69477
02:17:34|1.69396
02:17:35|1.6946
02:17:36|1.69527
02:17:37|1.69557
02:17:38|1.69523
02:17:39|1.69585
02:17:40|1.69674
02:17:41|1.69534
02:17:41|1.69631
02:17:44|1.69483
02:17:44|1.69455
02:17:46|1.69423
02:17:48|1.69485
02:17:49|1.69559
02:17:49|1.69501
02:17:50|1.69501
02:17:52|1.69501
02:17:53|1.69575
02:17:54|1.69504
02:17:55|1.69504
02:17:56|1.69698
02:17:57|1.69726
02:17:58|1.69724
02:17:59|1.69568
02:18:00|1.69568
02:18:01|1.69477
02:18:02|1.69477
02:18:03|1.69582
02:18:04|1.69582
02:18:05|1.6948
02:18:06|1.69576
02:18:07|1.69576
02:18:08|1.69619
02:18:10|1.69619
02:18:10|1.69408
02:18:12|1.693
02:18:12|1.69225
02:18:13|1.69234
02:18:14|1.69173
02:18:16|1.69117
02:18:16|1.69066
02:18:17|1.69
02:18:18|1.68981
02:18:19|1.68603
02:18:20|1.68696
02:18:22|1.68755
02:18:22|1.68771
02:18:23|1.68896
02:18:24|1.68927
02:18:25|1.68974
02:18:27|1.68771
02:18:28|1.68927
02:18:29|1.68927
02:18:30|1.68927
02:18:31|1.68899
02:18:32|1.69057
02:18:33|1.68933
02:18:34|1.68933
02:18:35|1.68933
02:18:36|1.68933
02:18:37|1.68933
02:18:38|1.68927
02:18:39|1.68927
02:18:41|1.69198
02:18:41|1.69198
02:18:43|1.69198
02:18:44|1.69198
02:18:45|1.69198
02:18:46|1.69198
02:18:47|1.69107
02:18:49|1.6925
02:18:49|1.69451
02:18:51|1.69449
02:18:52|1.69449
02:18:54|1.69301
02:18:54|1.69301
02:18:55|1.69301
02:18:56|1.69301
02:18:57|1.69301
02:18:58|1.69084
02:18:59|1.69029
02:19:00|1.69029
02:19:01|1.69197
02:19:02|1.69197
02:19:03|1.6919
02:19:04|1.69031
02:19:05|1.69037
02:19:07|1.69001
02:19:07|1.69001
02:19:08|1.69
02:19:09|1.68913
02:19:10|1.68904
02:19:12|1.68951
02:19:12|1.68951
02:19:13|1.68973
02:19:14|1.68973
02:19:15|1.68856
02:19:16|1.68856
02:19:17|1.6887
02:19:18|1.68999
02:19:19|1.68999
02:19:20|1.68856
02:19:21|1.68925
02:19:22|1.69079
02:19:23|1.69098
02:19:24|1.69098
02:19:25|1.6913
02:19:26|1.69449
02:19:28|1.69603
02:19:29|1.6945
02:19:30|1.6945
02:19:31|1.69585
02:19:32|1.69585
02:19:33|1.69722
02:19:34|1.69558
02:19:35|1.69558
02:19:36|1.69547
02:19:37|1.696
02:19:38|1.69702
02:19:40|1.69548
02:19:41|1.69547
02:19:42|1.69593
02:19:43|1.69702
02:19:45|1.70054
02:19:47|1.7015
02:19:47|1.69946
02:19:49|1.69945
02:19:50|1.69945
02:19:52|1.69945
02:19:52|1.70071
02:19:53|1.70061
02:19:54|1.70061
02:19:55|1.70061
02:19:56|1.70073
02:19:57|1.70047
02:19:58|1.70047
02:19:59|1.70047
02:20:01|1.70236
02:20:01|1.70219
02:20:02|1.70208
02:20:03|1.70167
02:20:05|1.70236
02:20:06|1.70301
02:20:07|1.70698
02:20:08|1.70467
02:20:09|1.70467
02:20:10|1.70716
02:20:11|1.70765
02:20:12|1.70782
02:20:13|1.70839
02:20:14|1.70823
02:20:16|1.70883
02:20:16|1.70779
02:20:17|1.70719
02:20:18|1.7058
02:20:19|1.70498
02:20:20|1.70449
02:20:21|1.70524
02:20:22|1.70422
02:20:23|1.70308
02:20:24|1.70455
02:20:26|1.70365
02:20:27|1.70363
02:20:27|1.7038
02:20:28|1.70379
02:20:30|1.70365
02:20:32|1.70101
02:20:32|1.70101
02:20:33|1.70379
02:20:34|1.70447
02:20:35|1.705
02:20:36|1.70369
02:20:37|1.7034
02:20:38|1.7034
02:20:39|1.7029
02:20:40|1.70228
02:20:41|1.70228
02:20:43|1.70228
02:20:43|1.7036
02:20:44|1.70446
02:20:46|1.70137
02:20:48|1.70234
02:20:49|1.69619
02:20:50|1.69729
02:20:51|1.69518
02:20:53|1.69417
02:20:54|1.69524
02:20:55|1.69402
02:20:55|1.69402
02:20:57|1.69308
02:20:58|1.69402
02:20:59|1.69464
02:21:00|1.69323
02:21:01|1.69423
02:21:02|1.69425
02:21:03|1.69425
02:21:04|1.69425
02:21:04|1.69425
02:21:05|1.69425
02:21:07|1.69254
02:21:09|1.69163
02:21:10|1.69119
02:21:10|1.69119
02:21:12|1.69163
02:21:13|1.69093
02:21:13|1.69098
02:21:15|1.69098
02:21:15|1.69098
02:21:17|1.69098
02:21:18|1.69098
02:21:19|1.6906
02:21:20|1.69001
02:21:21|1.69002
02:21:22|1.69002
02:21:23|1.69
02:21:24|1.69
02:21:25|1.68972
02:21:26|1.69091
02:21:27|1.69091
02:21:29|1.6902
02:21:29|1.69
02:21:31|1.69086
02:21:32|1.69086
02:21:33|1.69086
02:21:34|1.69086
02:21:36|1.69062
02:21:36|1.69062
02:21:38|1.6895
02:21:39|1.6897
02:21:40|1.69081
02:21:41|1.68999
02:21:42|1.69
02:21:42|1.68953
02:21:44|1.69124
02:21:45|1.69343
02:21:46|1.69348
02:21:47|1.69442
02:21:48|1.69585
02:21:48|1.6954
02:21:50|1.69512
02:21:50|1.69512
02:21:53|1.6949
02:21:54|1.69366
02:21:55|1.69351
02:21:56|1.69351
02:21:58|1.69366
02:21:59|1.69104
02:22:00|1.69104
02:22:01|1.6908
02:22:02|1.69071
02:22:03|1.69061
02:22:05|1.69084
02:22:05|1.69084
02:22:06|1.69083
02:22:07|1.69107
02:22:08|1.69107
02:22:09|1.69071
02:22:10|1.69071
02:22:11|1.69071
02:22:12|1.69108
02:22:13|1.69299
02:22:14|1.69299
02:22:15|1.69351
02:22:16|1.69369
02:22:17|1.69282
02:22:18|1.69305
02:22:19|1.69305
02:22:21|1.69305
02:22:22|1.69369
02:22:23|1.69299
02:22:23|1.69299
02:22:25|1.69299
02:22:26|1.69268
02:22:27|1.69266
02:22:28|1.69249
02:22:29|1.69249
02:22:30|1.69132
02:22:31|1.69132
02:22:32|1.69085
02:22:33|1.69085
02:22:34|1.69133
02:22:35|1.691
02:22:37|1.691
02:22:37|1.691
02:22:38|1.69271
02:22:39|1.69165
02:22:40|1.69191
02:22:42|1.69191
02:22:42|1.69085
02:22:43|1.69085
02:22:44|1.69157
02:22:45|1.69173
02:22:46|1.69173
02:22:48|1.69173
02:22:49|1.69173
02:22:51|1.69173
02:22:51|1.69304
02:22:52|1.69204
02:22:53|1.69305
02:22:55|1.69318
02:22:56|1.69318
02:22:57|1.69318
02:22:58|1.69318
02:22:59|1.69318
02:23:00|1.69383
02:23:01|1.6937
02:23:02|1.6937
02:23:04|1.69084
02:23:05|1.68949
02:23:06|1.68848
02:23:06|1.68848
02:23:07|1.68987
02:23:09|1.69065
02:23:10|1.69038
02:23:11|1.69318
02:23:12|1.69241
02:23:13|1.69241
02:23:14|1.69118
02:23:14|1.69126
02:23:16|1.69065
02:23:17|1.69065
02:23:18|1.69065
02:23:18|1.69065
02:23:20|1.69178
02:23:21|1.69178
02:23:22|1.69178
02:23:23|1.6939
02:23:24|1.69424
02:23:25|1.69424
02:23:26|1.69424
02:23:26|1.69424
02:23:28|1.69601
02:23:30|1.69662
02:23:30|1.69662
02:23:32|1.69703
02:23:33|1.69512
02:23:33|1.69941
02:23:34|1.69852
02:23:36|1.69852
02:23:36|1.7
02:23:38|1.7
02:23:38|1.7
02:23:40|1.7
02:23:40|1.7
02:23:41|1.69967
02:23:43|1.69935
02:23:43|1.7
02:23:44|1.7
02:23:45|1.7
02:23:47|1.70069
02:23:48|1.69901
02:23:49|1.70368
02:23:51|1.70453
02:23:52|1.70453
02:23:53|1.70453
02:23:55|1.70706
02:23:55|1.70472
02:23:56|1.70634
02:23:57|1.70845
02:23:59|1.7091
02:23:59|1.70702
02:24:00|1.70839
02:24:02|1.70912
02:24:03|1.70758
02:24:04|1.70758
02:24:05|1.70912
02:24:06|1.70758
02:24:07|1.70908
02:24:08|1.70908
02:24:09|1.70632
02:24:10|1.70632
02:24:10|1.70535
02:24:12|1.70535
02:24:13|1.70535
02:24:14|1.705
02:24:15|1.7038
02:24:16|1.7038
02:24:17|1.70415
02:24:18|1.70532
02:24:19|1.70603
02:24:20|1.7062
02:24:21|1.70744
02:24:23|1.70869
02:24:23|1.70687
02:24:24|1.70687
02:24:26|1.70687
02:24:27|1.70795
02:24:27|1.70516
02:24:30|1.70515
02:24:30|1.70515
02:24:31|1.70449
02:24:32|1.70474
02:24:33|1.70474
02:24:34|1.70474
02:24:36|1.70321
02:24:36|1.70321
02:24:37|1.70288
02:24:39|1.70793
02:24:40|1.70793
02:24:40|1.70793
02:24:42|1.70687
02:24:43|1.70846
02:24:44|1.7075
02:24:45|1.70776
02:24:46|1.70776
02:24:47|1.70898
02:24:48|1.7089
02:24:49|1.7062
02:24:51|1.70617
02:24:51|1.70617
02:24:53|1.7075
02:24:55|1.70743
02:24:56|1.70743
02:24:58|1.7091
02:24:59|1.70854
02:25:00|1.70852
02:25:01|1.70852
02:25:01|1.70852
02:25:02|1.70549
02:25:04|1.70549
02:25:05|1.70621
02:25:05|1.70621
02:25:07|1.70621
02:25:08|1.70687
02:25:08|1.70687
02:25:10|1.70687
02:25:12|1.70502
02:25:12|1.70413
02:25:13|1.70743
02:25:14|1.70619
02:25:16|1.70742
02:25:17|1.70742
02:25:18|1.70571
02:25:19|1.70528
02:25:20|1.70555
02:25:21|1.7054
02:25:22|1.70557
02:25:22|1.70563
02:25:24|1.70563
02:25:25|1.70578
02:25:25|1.70578
02:25:27|1.7043
02:25:28|1.7043
02:25:29|1.7043
02:25:30|1.7043
02:25:31|1.7043
02:25:31|1.7036
02:25:33|1.7036
02:25:34|1.70291
02:25:34|1.70413
02:25:35|1.70413
02:25:37|1.70413
02:25:39|1.70566
02:25:39|1.70364
02:25:40|1.70273
02:25:42|1.70469
02:25:42|1.70469
02:25:43|1.70469
02:25:44|1.70469
02:25:46|1.70469
02:25:46|1.70469
02:25:48|1.70364
02:25:48|1.70364
02:25:50|1.70364
02:25:51|1.70291
02:25:52|1.70207
02:25:53|1.70136
02:25:54|1.70223
02:25:55|1.7
02:25:57|1.69586
02:25:58|1.69643
02:25:59|1.6978
02:26:01|1.6978
02:26:01|1.6978
02:26:02|1.69929
02:26:03|1.69929
02:26:04|1.6993
02:26:06|1.70029
02:26:07|1.70029
02:26:08|1.70192
02:26:09|1.70055
02:26:09|1.70055
02:26:10|1.70056
02:26:12|1.70079
02:26:12|1.70079
02:26:14|1.70079
02:26:15|1.69977
02:26:15|1.69977
02:26:16|1.70028
02:26:18|1.70028
02:26:18|1.70038
02:26:19|1.69936
02:26:20|1.6993
02:26:21|1.69982
02:26:23|1.70053
02:26:23|1.7011
02:26:25|1.69888
02:26:25|1.69875
02:26:27|1.69875
02:26:27|1.69875
02:26:28|1.69875
02:26:29|1.69875
02:26:31|1.70027
02:26:31|1.6985
02:26:32|1.698
02:26:34|1.7
02:26:34|1.7
02:26:35|1.70028
02:26:36|1.69916
02:26:37|1.69917
02:26:38|1.69917
02:26:40|1.69881
02:26:40|1.69881
02:26:42|1.69881
02:26:43|1.69881
02:26:44|1.69881
02:26:45|1.69928
02:26:46|1.69875
02:26:47|1.69875
02:26:48|1.69913
02:26:49|1.69876
02:26:50|1.69913
02:26:51|1.69913
02:26:52|1.69913
02:26:54|1.69881
02:26:55|1.69943
02:26:55|1.69914
02:26:57|1.69997
02:26:59|1.7012
02:27:01|1.6973
02:27:01|1.69678
02:27:02|1.69678
02:27:04|1.69807
02:27:05|1.69759
02:27:06|1.69759
02:27:07|1.69759
02:27:08|1.69759
02:27:09|1.6993
02:27:11|1.69726
02:27:12|1.69701
02:27:13|1.69701
02:27:14|1.69701
02:27:16|1.69701
02:27:17|1.69701
02:27:18|1.69701
02:27:19|1.69701
02:27:20|1.69815
02:27:21|1.6971
02:27:22|1.69846
02:27:24|1.69577
02:27:25|1.69508
02:27:26|1.69508
02:27:27|1.69508
02:27:27|1.69644
02:27:28|1.69508
02:27:29|1.69381
02:27:30|1.69381
02:27:32|1.69204
02:27:33|1.69204
02:27:34|1.69491
02:27:34|1.69491
02:27:35|1.69491
02:27:37|1.69577
02:27:38|1.695
02:27:40|1.69646
02:27:40|1.69646
02:27:41|1.69685
02:27:42|1.69511
02:27:43|1.69511
02:27:45|1.69539
02:27:47|1.69362
02:27:47|1.695
02:27:48|1.695
02:27:49|1.695
02:27:50|1.695
02:27:51|1.695
02:27:52|1.69324
02:27:54|1.69378
02:27:54|1.69
02:27:56|1.6913
02:27:57|1.6913
02:27:57|1.6913
02:28:00|1.6896
02:28:00|1.6896
02:28:02|1.6896
02:28:02|1.69098
02:28:03|1.68959
02:28:05|1.69072
02:28:06|1.69072
02:28:07|1.69037
02:28:08|1.69037
02:28:09|1.69079
02:28:10|1.69079
02:28:11|1.68999
02:28:12|1.69
02:28:13|1.69327
02:28:14|1.69752
02:28:15|1.69752
02:28:16|1.69751
02:28:17|1.69751
02:28:18|1.69554
02:28:19|1.69618
02:28:20|1.69587
02:28:21|1.69587
02:28:22|1.69646
02:28:23|1.69645
02:28:24|1.69742
02:28:25|1.69924
02:28:26|1.69961
02:28:27|1.69961
02:28:28|1.69952
02:28:29|1.69952
02:28:30|1.69958
02:28:31|1.69961
02:28:32|1.69958
02:28:33|1.69958
02:28:34|1.69825
02:28:35|1.69743
02:28:36|1.69743
02:28:37|1.69743
02:28:38|1.69743
02:28:39|1.69743
02:28:40|1.69743
02:28:41|1.69743
02:28:42|1.6975
02:28:43|1.69515
02:28:44|1.69515
02:28:45|1.69587
02:28:46|1.69743
02:28:47|1.69743
02:28:48|1.697
02:28:49|1.69529
02:28:50|1.69529
02:28:55|1.69961
02:28:56|1.6995
02:28:56|1.6995
02:28:58|1.70077
02:28:58|1.69958
02:29:00|1.69816
02:29:02|1.69951
02:29:03|1.69951
02:29:04|1.70112
02:29:05|1.70348
02:29:07|1.70471
02:29:07|1.70471
02:29:10|1.7025
02:29:11|1.7025
02:29:11|1.7025
02:29:13|1.70169
02:29:14|1.70248
02:29:14|1.70248
02:29:16|1.70248
02:29:17|1.70216
02:29:18|1.70216
02:29:18|1.70216
02:29:20|1.70292
02:29:21|1.70292
02:29:22|1.70292
02:29:22|1.70292
02:29:23|1.70292
02:29:24|1.70292
02:29:25|1.70292
02:29:27|1.70245
02:29:28|1.70245
02:29:29|1.70245
02:29:30|1.70332
02:29:31|1.70292
02:29:32|1.70245
02:29:33|1.70314
02:29:34|1.70311
02:29:35|1.70311
02:29:36|1.70206
02:29:38|1.70216
02:29:38|1.70216
02:29:40|1.70292
02:29:41|1.70292
02:29:43|1.70292
02:29:43|1.70292
02:29:45|1.70292
02:29:45|1.70292
02:29:47|1.70292
02:29:48|1.70349
02:29:48|1.70344
02:29:49|1.70344
02:29:51|1.70344
02:29:51|1.70454
02:29:53|1.70454
02:29:54|1.70454
02:29:55|1.70378
02:29:56|1.70378
02:29:58|1.70378
02:29:58|1.70378
02:29:59|1.70436
02:30:00|1.70436
02:30:02|1.70378
02:30:03|1.70307
02:30:05|1.70307
02:30:06|1.70443
02:30:07|1.70443
02:30:08|1.70443
02:30:10|1.70434
02:30:10|1.70378
02:30:11|1.70378
02:30:12|1.70378
02:30:13|1.70379
02:30:14|1.70379
02:30:15|1.70378
02:30:16|1.70378
02:30:17|1.70374
02:30:18|1.70421
02:30:19|1.70421
02:30:20|1.70421
02:30:21|1.70308
02:30:22|1.70308
02:30:23|1.70319
02:30:24|1.70319
02:30:25|1.70308
02:30:26|1.70308
02:30:27|1.70308
02:30:28|1.7042
02:30:29|1.70321
02:30:30|1.70321
02:30:31|1.70321
02:30:33|1.70417
02:30:33|1.70348
02:30:35|1.70315
02:30:35|1.70216
02:30:37|1.7
02:30:37|1.698
02:30:39|1.69546
02:30:40|1.69702
02:30:41|1.69769
02:30:42|1.69835
02:30:43|1.69795
02:30:44|1.69898
02:30:46|1.69815
02:30:47|1.69914
02:30:48|1.69914
02:30:49|1.69815
02:30:49|1.69657
02:30:50|1.6951
02:30:51|1.69504
02:30:52|1.69426
02:30:54|1.69419
02:30:55|1.694
02:30:57|1.69426
02:30:58|1.6935
02:31:00|1.69483
02:31:01|1.69483
02:31:03|1.694
02:31:05|1.69108
02:31:06|1.69108
02:31:07|1.69207
02:31:08|1.69207
02:31:10|1.69393
02:31:10|1.69393
02:31:11|1.69338
02:31:12|1.69387
02:31:13|1.69283
02:31:14|1.69283
02:31:15|1.69283
02:31:16|1.69283
02:31:18|1.69337
02:31:18|1.69105
02:31:19|1.6903
02:31:21|1.69029
02:31:22|1.69029
02:31:24|1.69065
02:31:24|1.69141
02:31:25|1.69141
02:31:27|1.69141
02:31:27|1.69141
02:31:28|1.69141
02:31:29|1.69141
02:31:30|1.69024
02:31:31|1.6901
02:31:32|1.6901
02:31:35|1.68944
02:31:35|1.69003
02:31:36|1.68927
02:31:38|1.689
02:31:39|1.689
02:31:40|1.68915
02:31:41|1.69003
02:31:41|1.68948
02:31:43|1.69059
02:31:44|1.68993
02:31:45|1.689
02:31:45|1.689
02:31:48|1.689
02:31:48|1.689
02:31:49|1.68899
02:31:51|1.689
02:31:51|1.689
02:31:52|1.69
02:31:53|1.68934
02:31:54|1.68934
02:31:55|1.68901
02:31:57|1.68955
02:31:58|1.69024
02:32:00|1.69
02:32:01|1.69
02:32:01|1.69
02:32:02|1.69024
02:32:03|1.69024
02:32:05|1.69024
02:32:05|1.68877
02:32:06|1.68921
02:32:08|1.68921
02:32:08|1.68848
02:32:09|1.688
02:32:10|1.689
02:32:12|1.68811
02:32:14|1.68983
02:32:15|1.68983
02:32:16|1.68899
02:32:16|1.68838
02:32:18|1.68838
02:32:19|1.68938
02:32:19|1.68938
02:32:20|1.68838
02:32:22|1.68899
02:32:23|1.68899
02:32:24|1.68851
02:32:24|1.68851
02:32:26|1.68851
02:32:27|1.68851
02:32:28|1.68685
02:32:28|1.68708
02:32:30|1.68549
02:32:31|1.68549
02:32:32|1.68687
02:32:32|1.685
02:32:34|1.685
02:32:34|1.685
02:32:35|1.68441
02:32:37|1.68588
02:32:38|1.68588
02:32:39|1.68684
02:32:40|1.68685
02:32:42|1.68582
02:32:42|1.68582
02:32:44|1.68539
02:32:45|1.68417
02:32:46|1.68535
02:32:46|1.685
02:32:47|1.685
02:32:49|1.685
02:32:50|1.68478
02:32:51|1.68478
02:32:52|1.68363
02:32:53|1.68363
02:32:55|1.68405
02:32:55|1.68473
02:32:56|1.6841
02:32:57|1.685
02:32:58|1.68417
02:33:00|1.68426
02:33:02|1.685
02:33:04|1.685
02:33:05|1.685
02:33:06|1.6841
02:33:07|1.68426
02:33:07|1.68365
02:33:09|1.68364
02:33:10|1.68405
02:33:11|1.685
02:33:12|1.685
02:33:13|1.68426
02:33:14|1.68582
02:33:15|1.68685
02:33:16|1.68651
02:33:17|1.68756
02:33:18|1.68651
02:33:20|1.6895
02:33:21|1.69
02:33:22|1.68916
02:33:22|1.68807
02:33:23|1.68927
02:33:25|1.68927
02:33:26|1.68927
02:33:27|1.6897
02:33:28|1.68888
02:33:29|1.68863
02:33:30|1.68949
02:33:31|1.68801
02:33:32|1.68801
02:33:33|1.68939
02:33:34|1.68939
02:33:35|1.68801
02:33:36|1.68801
02:33:37|1.68567
02:33:38|1.68845
02:33:39|1.68876
02:33:40|1.68562
02:33:41|1.68801
02:33:42|1.68801
02:33:43|1.68801
02:33:44|1.68802
02:33:45|1.68801
02:33:46|1.68881
02:33:47|1.68802
02:33:49|1.68891
02:33:50|1.68891
02:33:51|1.68801
02:33:52|1.688
02:33:53|1.688
02:33:55|1.68797
02:33:55|1.68797
02:33:56|1.68797
02:33:58|1.68927
02:33:58|1.6888
02:34:00|1.69
02:34:02|1.69
02:34:03|1.68755
02:34:04|1.68661
02:34:05|1.68594
02:34:06|1.68553
02:34:06|1.68579
02:34:08|1.68579
02:34:08|1.68579
02:34:10|1.68582
02:34:11|1.68628
02:34:12|1.68628
02:34:13|1.68579
02:34:14|1.68579
02:34:15|1.685
02:34:16|1.68571
02:34:17|1.68571
02:34:18|1.68457
02:34:19|1.68457
02:34:20|1.68457
02:34:21|1.68554
02:34:22|1.68554
02:34:23|1.68432
02:34:24|1.68456
02:34:25|1.68426
02:34:26|1.684
02:34:27|1.68398
02:34:28|1.68181
02:34:29|1.68181
02:34:31|1.68123
02:34:32|1.67938
02:34:33|1.67741
02:34:34|1.67909
02:34:35|1.67752
02:34:36|1.67731
02:34:37|1.67868
02:34:38|1.67689
02:34:39|1.67861
02:34:40|1.67861
02:34:41|1.67881
02:34:42|1.67755
02:34:43|1.68007
02:34:44|1.68188
02:34:45|1.67861
02:34:46|1.68005
02:34:47|1.6801
02:34:48|1.6801
02:34:49|1.6801
02:34:50|1.6818
02:34:51|1.6818
02:34:52|1.6818
02:34:53|1.67981
02:34:55|1.67858
02:34:56|1.67975
02:34:57|1.68061
02:34:58|1.68128
02:34:59|1.68247
02:35:01|1.68075
02:35:02|1.68075
02:35:04|1.67982
02:35:04|1.67982
02:35:06|1.6786
02:35:08|1.6786
02:35:09|1.6786
02:35:10|1.67931
02:35:11|1.678
02:35:12|1.678
02:35:13|1.67856
02:35:14|1.67746
02:35:16|1.67746
02:35:16|1.67705
02:35:17|1.67701
02:35:18|1.67696
02:35:20|1.6769
02:35:21|1.67688
02:35:22|1.6786
02:35:24|1.67833
02:35:24|1.67833
02:35:26|1.67833
02:35:27|1.67833
02:35:27|1.67833
02:35:29|1.67943
02:35:30|1.6786
02:35:30|1.67844
02:35:32|1.67764
02:35:32|1.67868
02:35:33|1.67725
02:35:34|1.67701
02:35:36|1.678
02:35:36|1.67686
02:35:38|1.6768
02:35:39|1.6768
02:35:39|1.6768
02:35:40|1.67686
02:35:42|1.67817
02:35:43|1.67817
02:35:44|1.67852
02:35:45|1.67794
02:35:46|1.67794
02:35:47|1.67794
02:35:49|1.67794
02:35:49|1.67794
02:35:50|1.678
02:35:51|1.678
02:35:52|1.6786
02:35:53|1.6786
02:35:54|1.6786
02:35:55|1.6786
02:35:56|1.67919
02:35:57|1.67919
02:35:58|1.67919
02:35:59|1.68004
02:36:01|1.68004
02:36:01|1.68004
02:36:03|1.68004
02:36:05|1.68004
02:36:05|1.67962
02:36:06|1.67868
02:36:07|1.67868
02:36:08|1.6795
02:36:09|1.6795
02:36:10|1.67868
02:36:12|1.67877
02:36:13|1.67856
02:36:14|1.67768
02:36:15|1.67768
02:36:16|1.6783
02:36:17|1.67736
02:36:18|1.67844
02:36:18|1.67771
02:36:20|1.67771
02:36:21|1.6783
02:36:22|1.67787
02:36:23|1.6779
02:36:24|1.6783
02:36:24|1.67837
02:36:27|1.67793
02:36:27|1.6769
02:36:29|1.6769
02:36:30|1.6769
02:36:30|1.6769
02:36:32|1.6769
02:36:32|1.6769
02:36:34|1.67752
02:36:35|1.67657
02:36:35|1.67562
02:36:37|1.67508
02:36:37|1.67519
02:36:39|1.67447
02:36:39|1.67447
02:36:40|1.67447
02:36:41|1.67447
02:36:43|1.67565
02:36:43|1.67565
02:36:44|1.67447
02:36:45|1.67273
02:36:46|1.67392
02:36:48|1.67241
02:36:49|1.66987
02:36:50|1.6697
02:36:50|1.66917
02:36:52|1.6697
02:36:53|1.66914
02:36:54|1.67102
02:36:55|1.67102
02:36:56|1.66975
02:36:57|1.67048
02:36:58|1.67053
02:36:59|1.67075
02:37:00|1.67075
02:37:01|1.67036
02:37:03|1.66902
02:37:04|1.66902
02:37:05|1.66811
02:37:07|1.66939
02:37:07|1.6685
02:37:09|1.67026
02:37:09|1.67136
02:37:10|1.6725
02:37:11|1.67037
02:37:12|1.67
02:37:13|1.67
02:37:14|1.66979
02:37:17|1.67171
02:37:19|1.67064
02:37:21|1.67241
02:37:21|1.67241
02:37:23|1.67185
02:37:25|1.67091
02:37:26|1.67187
02:37:27|1.67187
02:37:27|1.67321
02:37:29|1.67241
02:37:30|1.67428
02:37:31|1.67462
02:37:32|1.67463
02:37:33|1.67716
02:37:34|1.67716
02:37:35|1.67681
02:37:37|1.67683
02:37:37|1.67683
02:37:39|1.67683
02:37:40|1.6767
02:37:41|1.67683
02:37:42|1.67683
02:37:42|1.67679
02:37:43|1.67542
02:37:45|1.67542
02:37:45|1.675
02:37:47|1.675
02:37:47|1.675
02:37:49|1.67443
02:37:50|1.67443
02:37:52|1.67542
02:37:52|1.67321
02:37:54|1.67378
02:37:55|1.6742
02:37:55|1.6742
02:37:57|1.67421
02:37:58|1.67421
02:37:59|1.67294
02:38:00|1.67465
02:38:01|1.6738
02:38:02|1.6738
02:38:02|1.6738
02:38:05|1.67045
02:38:05|1.66922
02:38:06|1.66794
02:38:08|1.66729
02:38:09|1.66699
02:38:10|1.66666
02:38:11|1.66666
02:38:13|1.66655
02:38:13|1.66636
02:38:15|1.66528
02:38:16|1.66335
02:38:17|1.66333
02:38:18|1.66203
02:38:19|1.66311
02:38:20|1.66323
02:38:22|1.66321
02:38:23|1.66311
02:38:24|1.66311
02:38:25|1.66488
02:38:26|1.66447
02:38:27|1.66176
02:38:28|1.66228
02:38:29|1.66022
02:38:30|1.65828
02:38:31|1.65721
02:38:32|1.65772
02:38:33|1.65632
02:38:34|1.65846
02:38:35|1.66082
02:38:36|1.66082
02:38:37|1.65914
02:38:38|1.66171
02:38:39|1.66458
02:38:40|1.66528
02:38:41|1.66399
02:38:42|1.66352
02:38:43|1.66222
02:38:44|1.6634
02:38:45|1.6634
02:38:46|1.6634
02:38:47|1.66398
02:38:48|1.66354
02:38:49|1.66331
02:38:50|1.6634
02:38:51|1.6634
02:38:52|1.6634
02:38:53|1.66238
02:38:54|1.66292
02:38:55|1.66154
02:38:56|1.66154
02:38:57|1.66339
02:38:58|1.66344
02:38:59|1.66498
02:39:00|1.66498
02:39:01|1.66608
02:39:02|1.66616
02:39:03|1.66695
02:39:04|1.66699
02:39:05|1.66699
02:39:07|1.66699
02:39:08|1.66647
02:39:09|1.66647
02:39:09|1.66698
02:39:11|1.666
02:39:12|1.666
02:39:13|1.66903
02:39:14|1.66852
02:39:15|1.66856
02:39:16|1.66697
02:39:17|1.66902
02:39:18|1.66902
02:39:18|1.66774
02:39:20|1.66774
02:39:21|1.66774
02:39:22|1.66665
02:39:23|1.66665
02:39:24|1.66665
02:39:25|1.66665
02:39:26|1.66634
02:39:28|1.666
02:39:28|1.666
02:39:29|1.666
02:39:30|1.666
02:39:31|1.666
02:39:32|1.66664
02:39:33|1.66664
02:39:34|1.66664
02:39:36|1.66664
02:39:37|1.666
02:39:38|1.666
02:39:39|1.666
02:39:40|1.666
02:39:41|1.666
02:39:41|1.666
02:39:43|1.66462
02:39:44|1.66501
02:39:45|1.66533
02:39:46|1.66462
02:39:47|1.66371
02:39:48|1.66371
02:39:49|1.66339
02:39:50|1.66339
02:39:51|1.66339
02:39:52|1.66339
02:39:53|1.66339
02:39:54|1.66289
02:39:55|1.66344
02:39:57|1.66257
02:39:58|1.66257
02:39:59|1.66256
02:40:00|1.66256
02:40:00|1.66416
02:40:02|1.66501
02:40:02|1.666
02:40:03|1.666
02:40:05|1.66745
02:40:07|1.666
02:40:08|1.66774
02:40:10|1.66986
02:40:10|1.67
02:40:13|1.66976
02:40:13|1.66976
02:40:15|1.66976
02:40:16|1.66951
02:40:16|1.67075
02:40:18|1.67082
02:40:20|1.67201
02:40:20|1.67201
02:40:21|1.67096
02:40:22|1.67075
02:40:23|1.67074
02:40:24|1.67074
02:40:25|1.67209
02:40:26|1.67209
02:40:27|1.6725
02:40:29|1.6725
02:40:29|1.67128
02:40:30|1.67221
02:40:31|1.67238
02:40:32|1.67238
02:40:34|1.67238
02:40:35|1.67238
02:40:36|1.673
02:40:36|1.673
02:40:37|1.67151
02:40:39|1.67427
02:40:40|1.67427
02:40:41|1.67398
02:40:42|1.67398
02:40:44|1.67453
02:40:45|1.67453
02:40:45|1.6732
02:40:47|1.67463
02:40:48|1.67453
02:40:48|1.67504
02:40:49|1.67592
02:40:51|1.67632
02:40:52|1.67619
02:40:54|1.67732
02:40:54|1.67741
02:40:55|1.67741
02:40:57|1.67252
02:40:58|1.67398
02:40:59|1.67383
02:41:00|1.67342
02:41:01|1.672
02:41:03|1.67125
02:41:03|1.67082
02:41:04|1.67001
02:41:06|1.67125
02:41:06|1.67125
02:41:09|1.67274
02:41:10|1.66976
02:41:11|1.67453
02:41:13|1.67581
02:41:14|1.67581
02:41:14|1.67623
02:41:15|1.67703
02:41:17|1.67747
02:41:18|1.67774
02:41:19|1.67782
02:41:20|1.67879
02:41:22|1.67879
02:41:22|1.67607
02:41:24|1.67607
02:41:25|1.67607
02:41:26|1.67607
02:41:27|1.67797
02:41:28|1.67879
02:41:29|1.68004
02:41:30|1.68101
02:41:31|1.67951
02:41:32|1.678
02:41:33|1.67907
02:41:34|1.67907
02:41:35|1.67891
02:41:36|1.68156
02:41:36|1.68054
02:41:38|1.68054
02:41:39|1.68
02:41:39|1.68078
02:41:41|1.68148
02:41:42|1.67945
02:41:43|1.68073
02:41:44|1.68073
02:41:45|1.68133
02:41:46|1.68191
02:41:47|1.68191
02:41:49|1.68088
02:41:49|1.68088
02:41:50|1.68103
02:41:51|1.68103
02:41:52|1.68201
02:41:53|1.68103
02:41:55|1.68103
02:41:55|1.68198
02:41:57|1.67999
02:41:58|1.68093
02:41:59|1.68195
02:41:59|1.68093
02:42:01|1.68093
02:42:02|1.68093
02:42:03|1.68093
02:42:03|1.68207
02:42:05|1.68207
02:42:05|1.68371
02:42:08|1.68464
02:42:08|1.68399
02:42:10|1.68191
02:42:11|1.68325
02:42:12|1.68402
02:42:13|1.68402
02:42:14|1.68093
02:42:15|1.68195
02:42:16|1.68195
02:42:17|1.68195
02:42:18|1.68093
02:42:19|1.67999
02:42:20|1.67924
02:42:21|1.67903
02:42:22|1.68
02:42:24|1.67903
02:42:25|1.67879
02:42:26|1.67788
02:42:26|1.6786
02:42:27|1.6786
02:42:28|1.6786
02:42:30|1.67783
02:42:31|1.67751
02:42:32|1.67751
02:42:33|1.67746
02:42:34|1.67666
02:42:35|1.67581
02:42:36|1.6758
02:42:37|1.67695
02:42:38|1.67695
02:42:39|1.67817
02:42:40|1.67846
02:42:41|1.67846
02:42:43|1.67999
02:42:43|1.67999
02:42:44|1.67916
02:42:45|1.67868
02:42:47|1.67878
02:42:47|1.67644
02:42:49|1.67618
02:42:50|1.67618
02:42:50|1.6777
02:42:52|1.67644
02:42:53|1.67644
02:42:54|1.67709
02:42:55|1.67761
02:42:56|1.67761
02:42:57|1.67761
02:42:58|1.67761
02:42:59|1.67761
02:43:00|1.6777
02:43:01|1.6777
02:43:02|1.67699
02:43:03|1.67698
02:43:04|1.67698
02:43:05|1.67702
02:43:06|1.67675
02:43:07|1.67675
02:43:09|1.67845
02:43:09|1.67698
02:43:12|1.67549
02:43:13|1.67549
02:43:13|1.67549
02:43:15|1.67549
02:43:16|1.67549
02:43:18|1.67682
02:43:19|1.67547
02:43:20|1.67713
02:43:20|1.67713
02:43:21|1.67713
02:43:23|1.67713
02:43:23|1.67607
02:43:24|1.67607
02:43:26|1.67583
02:43:26|1.67583
02:43:28|1.67583
02:43:28|1.67583
02:43:30|1.67583
02:43:31|1.67583
02:43:31|1.67571
02:43:32|1.67488
02:43:34|1.67466
02:43:35|1.67413
02:43:36|1.67395
02:43:37|1.67369
02:43:38|1.67201
02:43:39|1.67156
02:43:40|1.67129
02:43:41|1.67129
02:43:42|1.67129
02:43:43|1.67129
02:43:44|1.67129
02:43:46|1.67279
02:43:47|1.67245
02:43:48|1.67278
02:43:49|1.67218
02:43:50|1.67498
02:43:52|1.67431
02:43:53|1.67431
02:43:54|1.67431
02:43:55|1.67431
02:43:56|1.67431
02:43:57|1.67431
02:43:59|1.67431
02:44:00|1.67431
02:44:01|1.67431
02:44:02|1.67431
02:44:03|1.67045
02:44:04|1.6695
02:44:05|1.67026
02:44:06|1.66948
02:44:08|1.66903
02:44:09|1.669
02:44:10|1.669
02:44:12|1.67078
02:44:14|1.67129
02:44:14|1.67129
02:44:15|1.67115
02:44:16|1.67166
02:44:17|1.67019
02:44:19|1.6705
02:44:19|1.66915
02:44:20|1.67147
02:44:22|1.67147
02:44:23|1.66907
02:44:24|1.669
02:44:25|1.66763
02:44:26|1.66763
02:44:27|1.66353
02:44:28|1.66431
02:44:29|1.66572
02:44:30|1.66763
02:44:31|1.66877
02:44:32|1.66836
02:44:33|1.66836
02:44:34|1.66836
02:44:35|1.66836
02:44:36|1.667
02:44:37|1.66385
02:44:38|1.66499
02:44:39|1.66612
02:44:40|1.66705
02:44:41|1.66671
02:44:42|1.66778
02:44:43|1.66576
02:44:45|1.66577
02:44:46|1.66322
02:44:47|1.66693
02:44:49|1.66693
02:44:49|1.66693
02:44:50|1.66359
02:44:51|1.66359
02:44:53|1.66665
02:44:54|1.66662
02:44:54|1.667
02:44:56|1.66606
02:44:57|1.667
02:44:57|1.66632
02:44:59|1.66693
02:45:01|1.66771
02:45:01|1.66836
02:45:03|1.66836
02:45:04|1.66836
02:45:05|1.66836
02:45:05|1.66454
02:45:06|1.66478
02:45:07|1.66524
02:45:09|1.66524
02:45:10|1.66596
02:45:12|1.6656
02:45:13|1.6656
02:45:14|1.6656
02:45:15|1.66506
02:45:16|1.66465
02:45:18|1.66512
02:45:18|1.66512
02:45:19|1.66512
02:45:20|1.6638
02:45:21|1.66339
02:45:23|1.66439
02:45:24|1.66439
02:45:25|1.66382
02:45:26|1.66204
02:45:27|1.66204
02:45:28|1.66204
02:45:29|1.66175
02:45:30|1.66175
02:45:31|1.66175
02:45:32|1.66175
02:45:33|1.66175
02:45:34|1.66265
02:45:35|1.66265
02:45:36|1.66175
02:45:37|1.66175
02:45:38|1.6625
02:45:39|1.6625
02:45:40|1.6625
02:45:41|1.66175
02:45:42|1.662
02:45:43|1.66197
02:45:44|1.6625
02:45:45|1.6625
02:45:46|1.6625
02:45:47|1.66175
02:45:48|1.66175
02:45:49|1.66337
02:45:50|1.66255
02:45:51|1.66367
02:45:52|1.66367
02:45:53|1.66134
02:45:54|1.66299
02:45:55|1.66299
02:45:56|1.66164
02:45:57|1.66062
02:45:58|1.65924
02:45:59|1.65924
02:46:00|1.65924
02:46:01|1.66051
02:46:02|1.66076
02:46:03|1.66076
02:46:04|1.65972
02:46:05|1.66
02:46:06|1.66
02:46:07|1.66
02:46:08|1.65921
02:46:09|1.66
02:46:10|1.66
02:46:11|1.66
02:46:13|1.6599
02:46:14|1.66
02:46:15|1.662
02:46:17|1.66423
02:46:17|1.66506
02:46:18|1.66426
02:46:19|1.66577
02:46:20|1.66608
02:46:21|1.6648
02:46:22|1.66546
02:46:23|1.66546
02:46:24|1.66546
02:46:26|1.66608
02:46:27|1.66595
02:46:28|1.66144
02:46:29|1.66249
02:46:30|1.66249
02:46:31|1.66248
02:46:33|1.66382
02:46:34|1.66431
02:46:35|1.66431
02:46:36|1.66562
02:46:37|1.66546
02:46:38|1.66546
02:46:39|1.66523
02:46:40|1.66545
02:46:41|1.66438
02:46:42|1.66438
02:46:43|1.66382
02:46:44|1.66382
02:46:45|1.66375
02:46:46|1.66375
02:46:47|1.66423
02:46:48|1.66423
02:46:49|1.66423
02:46:50|1.66381
02:46:51|1.66553
02:46:52|1.66753
02:46:54|1.66807
02:46:55|1.66932
02:46:55|1.66932
02:46:56|1.66798
02:46:57|1.66986
02:46:59|1.66894
02:46:59|1.67048
02:47:00|1.6704
02:47:01|1.67084
02:47:03|1.67059
02:47:03|1.67111
02:47:04|1.67111
02:47:06|1.67111
02:47:06|1.67131
02:47:07|1.6704
02:47:08|1.67001
02:47:09|1.66932
02:47:10|1.66842
02:47:12|1.66825
02:47:14|1.66825
02:47:15|1.66932
02:47:16|1.66932
02:47:17|1.66895
02:47:17|1.66895
02:47:19|1.66895
02:47:20|1.66952
02:47:21|1.66952
02:47:22|1.6716
02:47:23|1.67176
02:47:24|1.67365
02:47:26|1.67492
02:47:26|1.67379
02:47:28|1.6727
02:47:29|1.6727
02:47:29|1.67293
02:47:31|1.67337
02:47:32|1.67331
02:47:33|1.67314
02:47:34|1.67016
02:47:35|1.6697
02:47:36|1.6697
02:47:37|1.67
02:47:38|1.66998
02:47:39|1.66998
02:47:39|1.67055
02:47:40|1.66967
02:47:42|1.67017
02:47:42|1.67093
02:47:44|1.66964
02:47:45|1.66964
02:47:46|1.66964
02:47:47|1.67017
02:47:48|1.67017
02:47:50|1.67017
02:47:50|1.67017
02:47:51|1.67017
02:47:52|1.66986
02:47:54|1.66986
02:47:55|1.66986
02:47:56|1.66986
02:47:57|1.66986
02:47:58|1.67015
02:47:59|1.67015
02:48:00|1.66986
02:48:01|1.66908
02:48:02|1.66908
02:48:03|1.66908
02:48:04|1.66908
02:48:05|1.67
02:48:06|1.67
02:48:07|1.67
02:48:08|1.67
02:48:09|1.67
02:48:10|1.67
02:48:11|1.67
02:48:12|1.67059
02:48:14|1.67201
02:48:16|1.67224
02:48:17|1.67326
02:48:17|1.67333
02:48:18|1.67283
02:48:20|1.67102
02:48:21|1.67102
02:48:22|1.67149
02:48:23|1.67149
02:48:24|1.67228
02:48:25|1.67285
02:48:26|1.67285
02:48:27|1.67421
02:48:28|1.67421
02:48:29|1.67421
02:48:30|1.67421
02:48:31|1.67464
02:48:33|1.67464
02:48:33|1.67404
02:48:34|1.6744
02:48:35|1.67407
02:48:36|1.67291
02:48:37|1.67309
02:48:38|1.67309
02:48:39|1.67378
02:48:40|1.67394
02:48:41|1.67395
02:48:42|1.67383
02:48:44|1.67364
02:48:45|1.674
02:48:45|1.67347
02:48:47|1.67335
02:48:48|1.67335
02:48:48|1.67364
02:48:50|1.67354
02:48:50|1.67071
02:48:52|1.67079
02:48:53|1.6715
02:48:54|1.67126
02:48:55|1.67126
02:48:56|1.67109
02:48:57|1.67001
02:48:58|1.67001
02:48:59|1.67001
02:49:00|1.67001
02:49:01|1.67012
02:49:02|1.67142
02:49:03|1.67099
02:49:04|1.67099
02:49:05|1.67099
02:49:06|1.67099
02:49:07|1.67111
02:49:08|1.67079
02:49:09|1.67
02:49:11|1.67
02:49:11|1.67
02:49:12|1.67055
02:49:14|1.67042
02:49:16|1.67
02:49:17|1.67001
02:49:18|1.67008
02:49:19|1.67066
02:49:21|1.67066
02:49:21|1.67066
02:49:23|1.67066
02:49:23|1.67065
02:49:25|1.67065
02:49:27|1.67042
02:49:27|1.67042
02:49:28|1.67121
02:49:29|1.67121
02:49:30|1.67121
02:49:32|1.67121
02:49:32|1.67097
02:49:33|1.67097
02:49:35|1.67097
02:49:35|1.67053
02:49:36|1.67102
02:49:37|1.67042
02:49:38|1.67141
02:49:39|1.67141
02:49:40|1.67002
02:49:41|1.67088
02:49:42|1.67088
02:49:43|1.67227
02:49:44|1.67407
02:49:45|1.67407
02:49:46|1.67498
02:49:48|1.67377
02:49:48|1.67377
02:49:49|1.67377
02:49:50|1.6725
02:49:51|1.67358
02:49:53|1.67358
02:49:53|1.67358
02:49:54|1.67464
02:49:55|1.67504
02:49:56|1.67533
02:49:57|1.67564
02:49:59|1.67575
02:50:00|1.67618
02:50:01|1.67819
02:50:02|1.67879
02:50:03|1.67968
02:50:04|1.67928
02:50:05|1.67957
02:50:05|1.67893
02:50:07|1.68023
02:50:09|1.6794
02:50:10|1.68003
02:50:10|1.68191
02:50:12|1.68056
02:50:12|1.681
02:50:14|1.68192
02:50:15|1.68094
02:50:15|1.6812
02:50:17|1.68263
02:50:19|1.68274
02:50:20|1.68275
02:50:21|1.68344
02:50:22|1.68476
02:50:23|1.68476
02:50:24|1.68355
02:50:25|1.68355
02:50:27|1.68469
02:50:27|1.68405
02:50:30|1.68406
02:50:31|1.68505
02:50:32|1.68619
02:50:33|1.686
02:50:33|1.68686
02:50:36|1.6881
02:50:37|1.68844
02:50:37|1.68886
02:50:39|1.68895
02:50:40|1.68895
02:50:41|1.68861
02:50:42|1.6886
02:50:43|1.68713
02:50:43|1.6879
02:50:45|1.68693
02:50:46|1.68692
02:50:48|1.68696
02:50:48|1.68856
02:50:49|1.68791
02:50:50|1.68895
02:50:52|1.68715
02:50:54|1.68658
02:50:54|1.68658
02:50:56|1.68658
02:50:57|1.68655
02:50:58|1.68655
02:50:58|1.68698
02:50:59|1.68701
02:51:00|1.68701
02:51:01|1.68863
02:51:03|1.68912
02:51:04|1.68912
02:51:04|1.68756
02:51:06|1.68756
02:51:06|1.68757
02:51:07|1.68757
02:51:08|1.68757
02:51:09|1.68761
02:51:11|1.68885
02:51:11|1.68912
02:51:13|1.68943
02:51:14|1.68892
02:51:15|1.68892
02:51:17|1.69
02:51:18|1.68945
02:51:19|1.69076
02:51:21|1.68892
02:51:23|1.69019
02:51:23|1.6885
02:51:24|1.68851
02:51:25|1.68851
02:51:26|1.68661
02:51:28|1.68579
02:51:29|1.6855
02:51:30|1.68501
02:51:32|1.68509
02:51:32|1.68555
02:51:33|1.68531
02:51:35|1.68328
02:51:36|1.68265
02:51:37|1.68154
02:51:38|1.6818
02:51:39|1.68177
02:51:40|1.68188
02:51:41|1.68275
02:51:42|1.68275
02:51:43|1.68155
02:51:45|1.68155
02:51:46|1.68155
02:51:46|1.68155
02:51:48|1.68155
02:51:50|1.68155
02:51:50|1.68043
02:51:51|1.67944
02:51:52|1.67864
02:51:53|1.67832
02:51:54|1.67863
02:51:55|1.68008
02:51:56|1.6813
02:51:57|1.6798
02:51:58|1.68022
02:51:59|1.6807
02:52:01|1.68057
02:52:01|1.68057
02:52:02|1.68057
02:52:03|1.68172
02:52:04|1.6808
02:52:05|1.68205
02:52:06|1.68205
02:52:07|1.68246
02:52:08|1.68246
02:52:09|1.68246
02:52:10|1.68246
02:52:11|1.68247
02:52:12|1.68247
02:52:13|1.68357
02:52:14|1.68361
02:52:15|1.68246
02:52:17|1.68205
02:52:17|1.68175
02:52:19|1.68559
02:52:20|1.68559
02:52:21|1.68559
02:52:22|1.68547
02:52:24|1.68484
02:52:25|1.68456
02:52:26|1.68456
02:52:27|1.68239
02:52:28|1.68239
02:52:29|1.68298
02:52:30|1.68402
02:52:31|1.68375
02:52:33|1.68375
02:52:33|1.68375
02:52:34|1.683
02:52:35|1.68082
02:52:36|1.68054
02:52:38|1.68054
02:52:39|1.67961
02:52:40|1.67961
02:52:41|1.6785
02:52:42|1.6785
02:52:43|1.6785
02:52:44|1.67746
02:52:45|1.67745
02:52:46|1.6772
02:52:47|1.67699
02:52:48|1.67699
02:52:49|1.67681
02:52:50|1.67675
02:52:51|1.67675
02:52:52|1.67675
02:52:53|1.67657
02:52:54|1.67657
02:52:55|1.6765
02:52:56|1.67614
02:52:58|1.67589
02:52:59|1.67588
02:53:00|1.676
02:53:01|1.67699
02:53:02|1.67721
02:53:03|1.67815
02:53:05|1.67791
02:53:06|1.67791
02:53:07|1.67791
02:53:08|1.67945
02:53:09|1.67983
02:53:10|1.67983
02:53:11|1.67959
02:53:13|1.67959
02:53:13|1.67959
02:53:14|1.67959
02:53:15|1.67959
02:53:16|1.67959
02:53:18|1.67959
02:53:20|1.67684
02:53:21|1.67815
02:53:23|1.67895
02:53:23|1.68022
02:53:25|1.6811
02:53:26|1.6812
02:53:27|1.68147
02:53:28|1.68118
02:53:29|1.68118
02:53:31|1.68118
02:53:32|1.68245
02:53:34|1.68245
02:53:35|1.68384
02:53:36|1.68384
02:53:37|1.68298
02:53:38|1.68298
02:53:39|1.68339
02:53:40|1.68339
02:53:41|1.68343
02:53:42|1.68343
02:53:43|1.68204
02:53:44|1.68119
02:53:45|1.68081
02:53:46|1.67886
02:53:47|1.67886
02:53:49|1.67745
02:53:50|1.6779
02:53:51|1.6779
02:53:51|1.67699
02:53:53|1.67746
02:53:54|1.67746
02:53:55|1.6779
02:53:55|1.6779
02:53:56|1.6782
02:53:58|1.67845
02:53:59|1.67964
02:54:00|1.67986
02:54:01|1.68136
02:54:02|1.68202
02:54:03|1.68202
02:54:04|1.68232
02:54:05|1.6819
02:54:06|1.6819
02:54:07|1.6819
02:54:08|1.68156
02:54:09|1.68205
02:54:10|1.68245
02:54:11|1.68247
02:54:12|1.68247
02:54:13|1.6833
02:54:14|1.68394
02:54:15|1.68394
02:54:16|1.68405
02:54:17|1.68505
02:54:18|1.68569
02:54:20|1.68556
02:54:21|1.68488
02:54:23|1.68404
02:54:24|1.68375
02:54:25|1.68375
02:54:26|1.68462
02:54:27|1.685
02:54:28|1.6841
02:54:29|1.6841
02:54:30|1.6849
02:54:31|1.68617
02:54:32|1.68617
02:54:33|1.68617
02:54:34|1.68617
02:54:35|1.68617
02:54:36|1.68617
02:54:37|1.68524
02:54:38|1.68596
02:54:39|1.68596
02:54:40|1.68628
02:54:41|1.68707
02:54:42|1.68707
02:54:43|1.68707
02:54:44|1.68726
02:54:45|1.68726
02:54:46|1.68708
02:54:47|1.68745
02:54:48|1.68761
02:54:49|1.68836
02:54:50|1.68904
02:54:51|1.68843
02:54:52|1.68905
02:54:53|1.689
02:54:54|1.68945
02:54:55|1.68989
02:54:56|1.68989
02:54:57|1.68989
02:54:58|1.68962
02:55:00|1.68976
02:55:01|1.68976
02:55:03|1.68971
02:55:03|1.68971
02:55:04|1.68945
02:55:05|1.68836
02:55:06|1.68866
02:55:07|1.68867
02:55:08|1.6874
02:55:09|1.68851
02:55:10|1.68851
02:55:11|1.68849
02:55:12|1.68572
02:55:13|1.6874
02:55:14|1.6874
02:55:15|1.68814
02:55:16|1.6874
02:55:17|1.68695
02:55:18|1.68695
02:55:20|1.68743
02:55:21|1.68691
02:55:23|1.68674
02:55:24|1.68674
02:55:25|1.68674
02:55:26|1.68674
02:55:27|1.68674
02:55:28|1.68674
02:55:29|1.68675
02:55:30|1.68617
02:55:31|1.68712
02:55:32|1.68783
02:55:33|1.68783
02:55:34|1.68783
02:55:35|1.68548
02:55:36|1.68623
02:55:37|1.68623
02:55:38|1.687
02:55:39|1.687
02:55:40|1.68661
02:55:41|1.68683
02:55:42|1.687
02:55:43|1.687
02:55:44|1.68674
02:55:45|1.68765
02:55:46|1.68765
02:55:47|1.68765
02:55:48|1.68765
02:55:49|1.68828
02:55:50|1.69139
02:55:51|1.69294
02:55:52|1.69319
02:55:53|1.69369
02:55:54|1.69369
02:55:55|1.69372
02:55:56|1.69417
02:55:57|1.69606
02:55:59|1.69706
02:55:59|1.69706
02:56:00|1.69706
02:56:02|1.69664
02:56:03|1.69811
02:56:03|1.69706
02:56:05|1.69864
02:56:05|1.69807
02:56:06|1.69775
02:56:08|1.69706
02:56:09|1.69864
02:56:10|1.69741
02:56:11|1.69336
02:56:12|1.69312
02:56:13|1.69416
02:56:13|1.69641
02:56:14|1.69583
02:56:15|1.69394
02:56:16|1.69419
02:56:18|1.69419
02:56:19|1.69562
02:56:19|1.6964
02:56:21|1.69692
02:56:23|1.69596
02:56:24|1.69596
02:56:25|1.6971
02:56:26|1.6978
02:56:26|1.69811
02:56:28|1.69659
02:56:29|1.69659
02:56:29|1.69678
02:56:31|1.6971
02:56:31|1.6971
02:56:33|1.6971
02:56:34|1.6971
02:56:35|1.69641
02:56:36|1.6959
02:56:37|1.69546
02:56:39|1.69376
02:56:39|1.69376
02:56:40|1.69376
02:56:41|1.68988
02:56:42|1.68913
02:56:43|1.689
02:56:45|1.68987
02:56:45|1.689
02:56:46|1.68877
02:56:47|1.689
02:56:48|1.689
02:56:49|1.68902
02:56:50|1.68902
02:56:51|1.6905
02:56:52|1.6905
02:56:53|1.6905
02:56:54|1.69132
02:56:56|1.69132
02:56:56|1.69048
02:56:57|1.69048
02:56:58|1.69129
02:56:59|1.69129
02:57:00|1.69123
02:57:01|1.69123
02:57:02|1.68937
02:57:03|1.68937
02:57:04|1.68937
02:57:05|1.69095
02:57:07|1.69078
02:57:07|1.69078
02:57:08|1.68808
02:57:09|1.6873
02:57:10|1.68731
02:57:11|1.6873
02:57:12|1.68729
02:57:13|1.68526
02:57:14|1.68614
02:57:15|1.68625
02:57:16|1.68513
02:57:17|1.68242
02:57:18|1.68336
02:57:19|1.68291
02:57:20|1.68171
02:57:22|1.68062
02:57:23|1.68052
02:57:25|1.68155
02:57:26|1.68073
02:57:27|1.68094
02:57:28|1.68155
02:57:29|1.68052
02:57:30|1.68052
02:57:31|1.68071
02:57:32|1.68065
02:57:33|1.67767
02:57:35|1.67883
02:57:36|1.67391
02:57:37|1.67417
02:57:38|1.67654
02:57:39|1.6753
02:57:40|1.67707
02:57:41|1.6758
02:57:42|1.67511
02:57:43|1.6758
02:57:44|1.67583
02:57:45|1.67583
02:57:46|1.67583
02:57:47|1.67605
02:57:48|1.67609
02:57:49|1.67609
02:57:50|1.67598
02:57:52|1.675
02:57:53|1.67406
02:57:54|1.67442
02:57:55|1.67442
02:57:56|1.6753
02:57:57|1.6753
02:57:58|1.67406
02:57:59|1.67638
02:58:01|1.6753
02:58:02|1.6753
02:58:02|1.6753
02:58:05|1.67504
02:58:05|1.67504
02:58:06|1.67504
02:58:08|1.67496
02:58:09|1.67623
02:58:09|1.6745
02:58:10|1.67368
02:58:12|1.67267
02:58:13|1.67297
02:58:14|1.67201
02:58:16|1.66868
02:58:17|1.66984
02:58:18|1.6691
02:58:19|1.66868
02:58:20|1.66868
02:58:20|1.67
02:58:22|1.67014
02:58:23|1.67014
02:58:25|1.66663
02:58:26|1.66621
02:58:27|1.66601
02:58:29|1.66779
02:58:29|1.66813
02:58:30|1.66813
02:58:32|1.66777
02:58:33|1.66581
02:58:34|1.66619
02:58:35|1.66746
02:58:36|1.66888
02:58:37|1.66888
02:58:38|1.66795
02:58:39|1.66669
02:58:40|1.6661
02:58:41|1.6661
02:58:42|1.6661
02:58:43|1.6661
02:58:44|1.66572
02:58:45|1.66572
02:58:47|1.66574
02:58:48|1.66574
02:58:49|1.665
02:58:50|1.665
02:58:50|1.6657
02:58:51|1.66566
02:58:53|1.66867
02:58:53|1.66675
02:58:55|1.66616
02:58:56|1.66546
02:58:57|1.66335
02:58:58|1.66405
02:58:59|1.66371
02:59:00|1.66371
02:59:01|1.66297
02:59:02|1.66429
02:59:04|1.66417
02:59:05|1.66549
02:59:06|1.66414
02:59:06|1.66414
02:59:08|1.66297
02:59:09|1.66549
02:59:10|1.66405
02:59:11|1.66341
02:59:12|1.66498
02:59:13|1.665
02:59:14|1.665
02:59:15|1.66575
02:59:16|1.66518
02:59:17|1.66571
02:59:18|1.66571
02:59:20|1.6648
02:59:21|1.66472
02:59:22|1.6648
02:59:23|1.6648
02:59:24|1.66477
02:59:25|1.66477
02:59:27|1.66335
02:59:27|1.66335
02:59:29|1.66226
02:59:30|1.66253
02:59:32|1.66086
02:59:33|1.66053
02:59:34|1.66092
02:59:35|1.66052
02:59:36|1.66052
02:59:37|1.66006
02:59:38|1.65991
02:59:39|1.65991
02:59:40|1.65936
02:59:41|1.65916
02:59:42|1.65824
02:59:43|1.6578
02:59:44|1.65774
02:59:45|1.65754
02:59:46|1.65749
02:59:47|1.65508
02:59:48|1.65446
02:59:49|1.65651
02:59:50|1.65663
02:59:51|1.65671
02:59:52|1.65583
02:59:54|1.65489
02:59:55|1.65611
02:59:56|1.655
02:59:57|1.655
02:59:58|1.66035
02:59:59|1.66021
03:00:00|1.66021
03:00:01|1.6596
03:00:02|1.65988
03:00:03|1.66119
03:00:04|1.66364
03:00:06|1.66199
03:00:07|1.66324
03:00:08|1.66428
03:00:09|1.6642
03:00:10|1.665
03:00:11|1.66474
03:00:12|1.66097
03:00:13|1.6599
03:00:13|1.65991
03:00:15|1.65821
03:00:16|1.65946
03:00:17|1.65866
03:00:17|1.65879
03:00:19|1.65764
03:00:20|1.65797
03:00:21|1.6571
03:00:22|1.65883
03:00:23|1.6602
03:00:24|1.6602
03:00:26|1.66049
03:00:26|1.66049
03:00:27|1.6599
03:00:29|1.6582
03:00:30|1.6582
03:00:32|1.65586
03:00:33|1.65711
03:00:34|1.65568
03:00:35|1.65568
03:00:36|1.65847
03:00:37|1.65843
03:00:38|1.6582
03:00:39|1.6582
03:00:40|1.6582
03:00:41|1.65596
03:00:42|1.65608
03:00:43|1.65704
03:00:45|1.65663
03:00:45|1.65663
03:00:47|1.65663
03:00:48|1.65663
03:00:48|1.65609
03:00:50|1.65351
03:00:51|1.65493
03:00:52|1.65545
03:00:53|1.65646
03:00:54|1.65582
03:00:55|1.65582
03:00:56|1.65582
03:00:58|1.65523
03:00:58|1.65307
03:01:00|1.65402
03:01:02|1.65402
03:01:02|1.65538
03:01:03|1.65717
03:01:04|1.65672
03:01:06|1.65548
03:01:07|1.65555
03:01:08|1.65415
03:01:09|1.65415
03:01:10|1.65413
03:01:11|1.65331
03:01:12|1.65225
03:01:13|1.65246
03:01:14|1.6522
03:01:15|1.65302
03:01:16|1.65101
03:01:16|1.65101
03:01:18|1.65101
03:01:19|1.65008
03:01:20|1.64611
03:01:21|1.64663
03:01:22|1.64575
03:01:23|1.64461
03:01:23|1.64508
03:01:25|1.64381
03:01:26|1.64328
03:01:28|1.64429
03:01:29|1.64976
03:01:31|1.64429
03:01:31|1.64429
03:01:33|1.64549
03:01:35|1.64634
03:01:35|1.64543
03:01:37|1.64829
03:01:38|1.64829
03:01:39|1.64829
03:01:40|1.64921
03:01:41|1.64947
03:01:42|1.64829
03:01:43|1.64715
03:01:44|1.64715
03:01:44|1.64714
03:01:45|1.64569
03:01:47|1.64543
03:01:48|1.64805
03:01:49|1.64805
03:01:50|1.64792
03:01:51|1.64863
03:01:52|1.6462
03:01:53|1.6462
03:01:54|1.6462
03:01:55|1.6483
03:01:56|1.6483
03:01:57|1.6483
03:01:58|1.64741
03:01:59|1.64741
03:02:00|1.64674
03:02:01|1.64714
03:02:02|1.64706
03:02:03|1.64741
03:02:04|1.65102
03:02:05|1.65102
03:02:06|1.65102
03:02:07|1.65225
03:02:08|1.6526
03:02:09|1.65163
03:02:10|1.65162
03:02:11|1.65162
03:02:12|1.65225
03:02:14|1.6532
03:02:15|1.6532
03:02:16|1.65165
03:02:17|1.65165
03:02:18|1.65165
03:02:19|1.65201
03:02:20|1.65201
03:02:21|1.65086
03:02:22|1.65087
03:02:23|1.65087
03:02:24|1.6501
03:02:25|1.65
03:02:26|1.65
03:02:28|1.65106
03:02:28|1.65106
03:02:30|1.64884
03:02:31|1.64921
03:02:33|1.64922
03:02:33|1.64943
03:02:34|1.64943
03:02:35|1.64828
03:02:36|1.64828
03:02:37|1.64806
03:02:38|1.6481
03:02:40|1.65322
03:02:42|1.65259
03:02:42|1.65348
03:02:44|1.65047
03:02:45|1.65077
03:02:46|1.65072
03:02:47|1.64935
03:02:48|1.64795
03:02:49|1.64975
03:02:50|1.65011
03:02:51|1.65021
03:02:52|1.64735
03:02:53|1.64735
03:02:54|1.64735
03:02:55|1.64884
03:02:56|1.65054
03:02:57|1.65194
03:02:58|1.65266
03:03:00|1.65304
03:03:01|1.65428
03:03:02|1.65534
03:03:03|1.65534
03:03:04|1.65417
03:03:05|1.65438
03:03:06|1.65233
03:03:07|1.65556
03:03:07|1.65365
03:03:10|1.65456
03:03:10|1.65566
03:03:12|1.65581
03:03:13|1.65674
03:03:14|1.65674
03:03:14|1.65672
03:03:17|1.65809
03:03:17|1.65678
03:03:18|1.65711
03:03:19|1.65432
03:03:20|1.65432
03:03:21|1.65672
03:03:22|1.6561
03:03:23|1.6561
03:03:24|1.65706
03:03:25|1.658
03:03:27|1.65881
03:03:28|1.65805
03:03:29|1.65805
03:03:30|1.65805
03:03:31|1.65672
03:03:32|1.65608
03:03:34|1.65608
03:03:34|1.65503
03:03:36|1.65501
03:03:37|1.65666
03:03:38|1.65511
03:03:39|1.65511
03:03:41|1.65657
03:03:42|1.65657
03:03:43|1.65675
03:03:44|1.65725
03:03:45|1.65725
03:03:46|1.65724
03:03:47|1.65724
03:03:47|1.65724
03:03:49|1.65628
03:03:50|1.65628
03:03:51|1.65628
03:03:52|1.65628
03:03:53|1.65618
03:03:54|1.65666
03:03:55|1.65691
03:03:55|1.65691
03:03:57|1.65691
03:03:58|1.65618
03:03:59|1.65652
03:04:00|1.65653
03:04:01|1.65629
03:04:02|1.65376
03:04:03|1.65383
03:04:04|1.65603
03:04:06|1.65603
03:04:06|1.65603
03:04:07|1.65417
03:04:09|1.65417
03:04:10|1.65323
03:04:11|1.65323
03:04:12|1.65263
03:04:13|1.65398
03:04:15|1.65398
03:04:16|1.6514
03:04:17|1.65289
03:04:18|1.65284
03:04:20|1.65284
03:04:21|1.65088
03:04:23|1.65088
03:04:23|1.65169
03:04:24|1.65078
03:04:25|1.64944
03:04:26|1.64927
03:04:27|1.649
03:04:29|1.64959
03:04:30|1.64959
03:04:30|1.6487
03:04:32|1.65017
03:04:33|1.65017
03:04:34|1.64855
03:04:36|1.64856
03:04:36|1.64855
03:04:37|1.64855
03:04:38|1.64829
03:04:40|1.64854
03:04:41|1.64854
03:04:42|1.64855
03:04:43|1.64855
03:04:44|1.64786
03:04:45|1.64843
03:04:46|1.64761
03:04:48|1.64761
03:04:48|1.64786
03:04:49|1.64786
03:04:50|1.64786
03:04:51|1.64851
03:04:52|1.64851
03:04:53|1.648
03:04:54|1.64991
03:04:56|1.65199
03:04:57|1.6504
03:04:58|1.65256
03:04:59|1.65274
03:05:00|1.65437
03:05:01|1.65513
03:05:02|1.65574
03:05:03|1.65627
03:05:04|1.65584
03:05:05|1.65584
03:05:06|1.65584
03:05:08|1.65574
03:05:09|1.65512
03:05:10|1.65512
03:05:11|1.65574
03:05:12|1.657
03:05:13|1.657
03:05:14|1.657
03:05:15|1.65784
03:05:16|1.65886
03:05:17|1.6586
03:05:18|1.65998
03:05:19|1.65998
03:05:20|1.65998
03:05:21|1.65866
03:05:22|1.65866
03:05:23|1.65866
03:05:25|1.66
03:05:25|1.66111
03:05:26|1.6604
03:05:27|1.65993
03:05:28|1.66
03:05:30|1.65893
03:05:30|1.66006
03:05:32|1.66006
03:05:34|1.66001
03:05:35|1.66199
03:05:37|1.66374
03:05:38|1.66257
03:05:39|1.66322
03:05:40|1.66295
03:05:41|1.66342
03:05:41|1.66174
03:05:43|1.66174
03:05:44|1.66174
03:05:46|1.664
03:05:46|1.66482
03:05:47|1.66513
03:05:48|1.66514
03:05:49|1.66515
03:05:50|1.66526
03:05:51|1.6661
03:05:52|1.6661
03:05:53|1.66449
03:05:54|1.6643
03:05:56|1.66449
03:05:56|1.66449
03:05:57|1.66342
03:05:58|1.66425
03:05:59|1.66425
03:06:00|1.66425
03:06:02|1.66522
03:06:03|1.66497
03:06:04|1.66449
03:06:05|1.66372
03:06:07|1.66363
03:06:07|1.66363
03:06:08|1.66363
03:06:10|1.6656
03:06:11|1.6669
03:06:12|1.66732
03:06:13|1.66693
03:06:14|1.66644
03:06:15|1.66824
03:06:16|1.66823
03:06:17|1.66692
03:06:19|1.66708
03:06:20|1.66732
03:06:21|1.66732
03:06:22|1.66761
03:06:23|1.66761
03:06:24|1.66798
03:06:25|1.66963
03:06:27|1.66994
03:06:27|1.67015
03:06:28|1.67061
03:06:29|1.67076
03:06:31|1.67113
03:06:33|1.67049
03:06:33|1.67049
03:06:35|1.67139
03:06:37|1.67329
03:06:38|1.6746
03:06:39|1.67375
03:06:40|1.67375
03:06:41|1.67221
03:06:43|1.67221
03:06:43|1.67082
03:06:45|1.67173
03:06:46|1.6694
03:06:46|1.67001
03:06:47|1.67001
03:06:49|1.66917
03:06:50|1.67082
03:06:51|1.67179
03:06:52|1.67234
03:06:53|1.67215
03:06:54|1.67215
03:06:55|1.67018
03:06:56|1.67082
03:06:57|1.67292
03:06:58|1.6729
03:06:59|1.67322
03:07:00|1.67322
03:07:02|1.67322
03:07:02|1.67368
03:07:03|1.67166
03:07:04|1.67189
03:07:05|1.67159
03:07:06|1.67159
03:07:07|1.6736
03:07:08|1.67183
03:07:09|1.67183
03:07:10|1.6724
03:07:11|1.67059
03:07:13|1.67118
03:07:14|1.67185
03:07:15|1.67113
03:07:15|1.67113
03:07:17|1.67113
03:07:18|1.67119
03:07:19|1.67119
03:07:20|1.67119
03:07:21|1.67276
03:07:22|1.67252
03:07:23|1.67415
03:07:23|1.67493
03:07:25|1.675
03:07:25|1.675
03:07:26|1.675
03:07:28|1.675
03:07:29|1.675
03:07:30|1.675
03:07:31|1.675
03:07:33|1.67499
03:07:35|1.675
03:07:35|1.675
03:07:36|1.67386
03:07:37|1.67462
03:07:38|1.67396
03:07:39|1.67264
03:07:40|1.67337
03:07:41|1.67336
03:07:42|1.67336
03:07:43|1.67278
03:07:44|1.67278
03:07:46|1.67304
03:07:46|1.6722
03:07:47|1.67278
03:07:48|1.675
03:07:49|1.675
03:07:50|1.67404
03:07:51|1.67438
03:07:53|1.67533
03:07:54|1.67582
03:07:55|1.67637
03:07:56|1.67647
03:07:57|1.67647
03:07:58|1.67647
03:07:59|1.67574
03:08:00|1.67574
03:08:01|1.675
03:08:02|1.67305
03:08:03|1.67404
03:08:04|1.67353
03:08:04|1.67353
03:08:06|1.67307
03:08:07|1.67082
03:08:08|1.6714
03:08:09|1.67139
03:08:10|1.67189
03:08:11|1.67189
03:08:13|1.67301
03:08:13|1.67301
03:08:14|1.67168
03:08:15|1.67168
03:08:16|1.67168
03:08:18|1.67168
03:08:18|1.67168
03:08:19|1.67335
03:08:21|1.67335
03:08:22|1.67335
03:08:22|1.67335
03:08:23|1.67329
03:08:24|1.67329
03:08:25|1.67329
03:08:26|1.67329
03:08:27|1.67329
03:08:28|1.67329
03:08:29|1.67329
03:08:31|1.67336
03:08:31|1.67372
03:08:32|1.67394
03:08:35|1.67488
03:08:36|1.67488
03:08:37|1.67421
03:08:39|1.67497
03:08:40|1.67571
03:08:41|1.67571
03:08:42|1.67498
03:08:43|1.67498
03:08:44|1.67496
03:08:46|1.67343
03:08:48|1.67343
03:08:48|1.67343
03:08:49|1.67498
03:08:50|1.67498
03:08:51|1.67343
03:08:52|1.67461
03:08:53|1.67461
03:08:54|1.67483
03:08:55|1.67314
03:08:56|1.67314
03:08:58|1.67461
03:08:59|1.675
03:09:00|1.675
03:09:01|1.67741
03:09:03|1.67741
03:09:03|1.67631
03:09:05|1.67468
03:09:05|1.67723
03:09:07|1.67723
03:09:08|1.67595
03:09:09|1.67694
03:09:10|1.67694
03:09:12|1.67694
03:09:12|1.67631
03:09:13|1.67515
03:09:14|1.67515
03:09:15|1.67515
03:09:16|1.67591
03:09:17|1.67591
03:09:19|1.67591
03:09:19|1.67593
03:09:21|1.67593
03:09:22|1.67593
03:09:23|1.67593
03:09:24|1.67593
03:09:25|1.67681
03:09:27|1.68178
03:09:27|1.68144
03:09:28|1.68275
03:09:30|1.68295
03:09:31|1.68337
03:09:31|1.68201
03:09:33|1.68201
03:09:34|1.68444
03:09:36|1.68505
03:09:38|1.68544
03:09:39|1.68192
03:09:40|1.68192
03:09:41|1.68192
03:09:41|1.68192
03:09:43|1.68348
03:09:44|1.68287
03:09:45|1.68348
03:09:46|1.68355
03:09:47|1.68397
03:09:48|1.685
03:09:49|1.68437
03:09:50|1.68437
03:09:50|1.68539
03:09:52|1.68486
03:09:53|1.68486
03:09:54|1.68486
03:09:55|1.68544
03:09:56|1.68562
03:09:57|1.68603
03:09:58|1.68641
03:09:59|1.68677
03:10:00|1.687
03:10:01|1.687
03:10:02|1.687
03:10:03|1.687
03:10:04|1.68719
03:10:06|1.68761
03:10:06|1.68761
03:10:07|1.68761
03:10:08|1.68773
03:10:09|1.68787
03:10:10|1.68787
03:10:11|1.68825
03:10:13|1.68825
03:10:13|1.68844
03:10:14|1.68844
03:10:15|1.68867
03:10:16|1.68867
03:10:17|1.68879
03:10:18|1.68879
03:10:19|1.68954
03:10:21|1.68804
03:10:22|1.68825
03:10:23|1.68954
03:10:24|1.69
03:10:25|1.68975
03:10:26|1.68975
03:10:27|1.68844
03:10:28|1.68844
03:10:29|1.68844
03:10:30|1.6905
03:10:31|1.69082
03:10:33|1.68934
03:10:33|1.68942
03:10:35|1.69088
03:10:37|1.69287
03:10:38|1.69494
03:10:40|1.69088
03:10:41|1.69088
03:10:42|1.69084
03:10:43|1.69026
03:10:44|1.69088
03:10:45|1.6906
03:10:46|1.6906
03:10:47|1.69199
03:10:48|1.69199
03:10:48|1.69199
03:10:50|1.69222
03:10:51|1.69223
03:10:52|1.69088
03:10:52|1.6906
03:10:54|1.68916
03:10:55|1.68915
03:10:57|1.68913
03:10:58|1.68943
03:10:59|1.68821
03:11:00|1.68911
03:11:01|1.68952
03:11:03|1.68953
03:11:03|1.69005
03:11:04|1.69005
03:11:05|1.69005
03:11:06|1.68942
03:11:07|1.69088
03:11:08|1.69122
03:11:09|1.69122
03:11:11|1.69036
03:11:12|1.69
03:11:13|1.68849
03:11:14|1.68849
03:11:15|1.68934
03:11:16|1.68742
03:11:17|1.68755
03:11:19|1.68626
03:11:21|1.68509
03:11:21|1.68626
03:11:22|1.6875
03:11:23|1.68627
03:11:25|1.68627
03:11:25|1.68747
03:11:26|1.68629
03:11:27|1.68753
03:11:28|1.68747
03:11:29|1.68673
03:11:30|1.68582
03:11:31|1.68582
03:11:32|1.68653
03:11:33|1.68493
03:11:34|1.68493
03:11:35|1.68526
03:11:37|1.68599
03:11:39|1.68574
03:11:39|1.68574
03:11:40|1.68574
03:11:41|1.68501
03:11:42|1.68501
03:11:43|1.68543
03:11:44|1.68526
03:11:46|1.686
03:11:46|1.686
03:11:48|1.68733
03:11:49|1.68733
03:11:49|1.68733
03:11:50|1.68733
03:11:51|1.6866
03:11:52|1.6866
03:11:54|1.68612
03:11:55|1.68612
03:11:56|1.68747
03:11:57|1.68841
03:11:58|1.68841
03:12:00|1.68694
03:12:00|1.68733
03:12:02|1.68619
03:12:03|1.68619
03:12:04|1.68619
03:12:04|1.68733
03:12:05|1.68733
03:12:06|1.68733
03:12:08|1.68733
03:12:09|1.68733
03:12:09|1.689
03:12:11|1.68824
03:12:12|1.6886
03:12:14|1.6886
03:12:15|1.6886
03:12:15|1.6886
03:12:17|1.68732
03:12:17|1.68732
03:12:19|1.68732
03:12:20|1.68732
03:12:20|1.68732
03:12:21|1.68732
03:12:23|1.689
03:12:24|1.68899
03:12:25|1.68899
03:12:26|1.68817
03:12:27|1.68783
03:12:28|1.68783
03:12:29|1.68783
03:12:30|1.68783
03:12:31|1.68899
03:12:32|1.68899
03:12:33|1.68892
03:12:34|1.68997
03:12:35|1.68997
03:12:36|1.68997
03:12:38|1.68997
03:12:40|1.68997
03:12:41|1.68997
03:12:42|1.68892
03:12:43|1.689
03:12:44|1.68884
03:12:45|1.689
03:12:46|1.689
03:12:47|1.69
03:12:49|1.68882
03:12:50|1.69
03:12:51|1.69
03:12:52|1.68992
03:12:53|1.69122
03:12:54|1.69374
03:12:55|1.69564
03:12:55|1.69718
03:12:56|1.69669
03:12:58|1.69844
03:12:58|1.69697
03:13:00|1.69997
03:13:01|1.7
03:13:02|1.7
03:13:03|1.69578
03:13:04|1.6972
03:13:05|1.69718
03:13:06|1.69698
03:13:07|1.6964
03:13:08|1.69594
03:13:09|1.69534
03:13:09|1.69828
03:13:11|1.6997
03:13:12|1.69695
03:13:12|1.70022
03:13:14|1.69858
03:13:15|1.70109
03:13:16|1.70005
03:13:17|1.70469
03:13:18|1.70581
03:13:19|1.70898
03:13:20|1.70827
03:13:21|1.70911
03:13:22|1.70903
03:13:23|1.70923
03:13:24|1.70974
03:13:25|1.70588
03:13:26|1.70703
03:13:27|1.70902
03:13:28|1.70811
03:13:29|1.70521
03:13:30|1.70779
03:13:31|1.70974
03:13:32|1.7091
03:13:33|1.70896
03:13:34|1.70869
03:13:35|1.708
03:13:36|1.70998
03:13:38|1.70922
03:13:39|1.71
03:13:40|1.71019
03:13:41|1.70942
03:13:42|1.71025
03:13:43|1.70998
03:13:44|1.70994
03:13:45|1.71059
03:13:46|1.71058
03:13:48|1.70991
03:13:49|1.70991
03:13:49|1.7099
03:13:50|1.708
03:13:52|1.70822
03:13:53|1.70931
03:13:53|1.70783
03:13:55|1.70703
03:13:56|1.70633
03:13:56|1.70857
03:13:57|1.70857
03:13:58|1.70857
03:13:59|1.70857
03:14:01|1.70655
03:14:01|1.70673
03:14:02|1.70847
03:14:04|1.70837
03:14:04|1.70817
03:14:05|1.70809
03:14:07|1.70624
03:14:08|1.70605
03:14:09|1.70483
03:14:09|1.70613
03:14:11|1.70203
03:14:12|1.70175
03:14:13|1.70255
03:14:13|1.70328
03:14:15|1.70203
03:14:16|1.70203
03:14:17|1.70156
03:14:18|1.70204
03:14:19|1.70157
03:14:20|1.70057
03:14:21|1.70203
03:14:23|1.70007
03:14:24|1.69982
03:14:25|1.69881
03:14:25|1.69705
03:14:27|1.69589
03:14:28|1.69748
03:14:29|1.69651
03:14:30|1.69645
03:14:31|1.69593
03:14:32|1.69777
03:14:33|1.69627
03:14:34|1.69589
03:14:34|1.69413
03:14:36|1.69519
03:14:38|1.69519
03:14:39|1.69501
03:14:41|1.695
03:14:42|1.69239
03:14:43|1.69239
03:14:45|1.69157
03:14:45|1.69172
03:14:47|1.69238
03:14:49|1.69239
03:14:49|1.695
03:14:50|1.696
03:14:52|1.68965
03:14:52|1.69656
03:14:53|1.69656
03:14:54|1.69584
03:14:56|1.6956
03:14:57|1.6956
03:14:58|1.695
03:14:59|1.6949
03:15:00|1.69487
03:15:00|1.69411
03:15:01|1.69411
03:15:03|1.69411
03:15:04|1.696
03:15:06|1.69912
03:15:06|1.69944
03:15:07|1.70054
03:15:08|1.69874
03:15:09|1.69789
03:15:10|1.69778
03:15:11|1.69895
03:15:12|1.69895
03:15:13|1.69778
03:15:14|1.69777
03:15:15|1.69778
03:15:17|1.69852
03:15:18|1.69852
03:15:19|1.69874
03:15:20|1.70065
03:15:20|1.70065
03:15:21|1.69817
03:15:22|1.69817
03:15:24|1.7
03:15:25|1.70117
03:15:26|1.70013
03:15:27|1.7015
03:15:27|1.70151
03:15:29|1.70026
03:15:30|1.70073
03:15:31|1.70214
03:15:32|1.70248
03:15:33|1.70259
03:15:34|1.70291
03:15:35|1.70244
03:15:36|1.70371
03:15:37|1.706
03:15:38|1.70607
03:15:39|1.70574
03:15:41|1.707
03:15:42|1.70629
03:15:44|1.70783
03:15:45|1.70829
03:15:46|1.71
03:15:47|1.70909
03:15:49|1.71176
03:15:50|1.71303
03:15:51|1.71584
03:15:52|1.71444
03:15:53|1.71585
03:15:54|1.71593
03:15:55|1.71784
03:15:57|1.71781
03:15:57|1.71843
03:15:59|1.71878
03:15:59|1.71596
03:16:00|1.71595
03:16:01|1.71726
03:16:02|1.71522
03:16:03|1.71593
03:16:05|1.71647
03:16:06|1.71414
03:16:06|1.71411
03:16:08|1.71424
03:16:09|1.71728
03:16:10|1.71728
03:16:11|1.717
03:16:12|1.71644
03:16:12|1.71767
03:16:13|1.71717
03:16:14|1.71957
03:16:16|1.71958
03:16:16|1.72053
03:16:17|1.72
03:16:19|1.72098
03:16:20|1.7213
03:16:21|1.7213
03:16:21|1.72251
03:16:22|1.72178
03:16:24|1.72157
03:16:24|1.72267
03:16:26|1.72336
03:16:27|1.72336
03:16:28|1.7218
03:16:29|1.7188
03:16:30|1.71813
03:16:31|1.72018
03:16:32|1.71832
03:16:33|1.71938
03:16:34|1.72075
03:16:35|1.72129
03:16:36|1.71857
03:16:37|1.71857
03:16:38|1.72028
03:16:39|1.72082
03:16:40|1.7215
03:16:42|1.72001
03:16:42|1.72155
03:16:45|1.72122
03:16:46|1.72225
03:16:47|1.72225
03:16:47|1.72092
03:16:48|1.72179
03:16:50|1.72001
03:16:52|1.72014
03:16:53|1.72179
03:16:53|1.72122
03:16:54|1.72076
03:16:55|1.72061
03:16:56|1.72229
03:16:58|1.72167
03:16:59|1.7218
03:16:59|1.72071
03:17:01|1.72071
03:17:01|1.72105
03:17:03|1.722
03:17:03|1.72503
03:17:04|1.725
03:17:05|1.72552
03:17:06|1.72552
03:17:07|1.72555
03:17:08|1.72158
03:17:09|1.72158
03:17:10|1.7246
03:17:11|1.7246
03:17:12|1.72242
03:17:13|1.72351
03:17:15|1.72229
03:17:15|1.72384
03:17:17|1.72364
03:17:18|1.72404
03:17:19|1.72404
03:17:19|1.72404
03:17:20|1.72188
03:17:21|1.72
03:17:23|1.72225
03:17:23|1.71677
03:17:24|1.71672
03:17:25|1.71669
03:17:27|1.71549
03:17:27|1.71644
03:17:28|1.71677
03:17:30|1.71828
03:17:30|1.7181
03:17:31|1.71886
03:17:32|1.71813
03:17:33|1.71813
03:17:34|1.71812
03:17:35|1.71716
03:17:37|1.71767
03:17:38|1.71484
03:17:39|1.7159
03:17:40|1.71331
03:17:41|1.7138
03:17:43|1.71303
03:17:44|1.71493
03:17:46|1.71207
03:17:47|1.71395
03:17:48|1.71395
03:17:50|1.70832
03:17:51|1.7087
03:17:52|1.70957
03:17:52|1.70957
03:17:54|1.7095
03:17:55|1.70505
03:17:56|1.70584
03:17:57|1.70584
03:17:59|1.70584
03:18:00|1.70927
03:18:01|1.70753
03:18:02|1.70803
03:18:03|1.70896
03:18:04|1.71002
03:18:05|1.70999
03:18:07|1.70949
03:18:09|1.7075
03:18:09|1.70776
03:18:10|1.70776
03:18:11|1.70641
03:18:12|1.70652
03:18:14|1.70652
03:18:15|1.7082
03:18:17|1.70656
03:18:17|1.70642
03:18:19|1.70682
03:18:20|1.70832
03:18:21|1.70917
03:18:22|1.71
03:18:23|1.70904
03:18:24|1.71046
03:18:25|1.71318
03:18:26|1.71309
03:18:28|1.71663
03:18:28|1.71614
03:18:29|1.7157
03:18:31|1.71637
03:18:31|1.71637
03:18:32|1.71637
03:18:34|1.71466
03:18:36|1.71653
03:18:36|1.71653
03:18:37|1.71653
03:18:38|1.71599
03:18:39|1.71775
03:18:40|1.71788
03:18:42|1.71833
03:18:44|1.71902
03:18:46|1.719
03:18:47|1.71764
03:18:48|1.71764
03:18:49|1.71952
03:18:51|1.71713
03:18:51|1.71642
03:18:53|1.71537
03:18:53|1.71575
03:18:54|1.71608
03:18:55|1.715
03:18:56|1.71524
03:18:58|1.71524
03:18:59|1.71593
03:19:00|1.71413
03:19:02|1.71409
03:19:03|1.71528
03:19:03|1.71587
03:19:04|1.71587
03:19:06|1.71539
03:19:07|1.71627
03:19:08|1.717
03:19:09|1.71593
03:19:10|1.7165
03:19:11|1.71593
03:19:13|1.71523
03:19:13|1.71524
03:19:15|1.71502
03:19:16|1.71502
03:19:17|1.71502
03:19:19|1.71348
03:19:20|1.71212
03:19:21|1.71212
03:19:23|1.71
03:19:24|1.70982
03:19:25|1.71
03:19:25|1.71
03:19:26|1.71
03:19:27|1.71
03:19:28|1.70917
03:19:29|1.71025
03:19:30|1.71
03:19:32|1.70856
03:19:32|1.70832
03:19:34|1.708
03:19:34|1.708
03:19:36|1.708
03:19:36|1.70883
03:19:37|1.70883
03:19:39|1.70883
03:19:39|1.70768
03:19:41|1.70733
03:19:42|1.70639
03:19:43|1.70585
03:19:44|1.70565
03:19:46|1.70565
03:19:47|1.70503
03:19:49|1.70662
03:19:49|1.7049
03:19:50|1.70486
03:19:51|1.70583
03:19:52|1.7045
03:19:54|1.70452
03:19:55|1.70475
03:19:56|1.70544
03:19:57|1.70241
03:19:58|1.70254
03:19:58|1.70126
03:20:00|1.70001
03:20:01|1.7
03:20:02|1.7
03:20:03|1.70351
03:20:05|1.70014
03:20:06|1.70127
03:20:07|1.70223
03:20:07|1.70247
03:20:08|1.70248
03:20:10|1.7045
03:20:11|1.70407
03:20:12|1.70234
03:20:13|1.70234
03:20:14|1.7035
03:20:15|1.7035
03:20:16|1.70424
03:20:17|1.7019
03:20:18|1.70212
03:20:19|1.70212
03:20:20|1.7035
03:20:21|1.70471
03:20:22|1.70471
03:20:23|1.70244
03:20:24|1.70071
03:20:25|1.70071
03:20:26|1.70311
03:20:27|1.70311
03:20:28|1.70198
03:20:29|1.70198
03:20:30|1.70198
03:20:31|1.70198
03:20:32|1.70235
03:20:34|1.70212
03:20:35|1.70253
03:20:36|1.70201
03:20:37|1.70333
03:20:38|1.70452
03:20:39|1.70426
03:20:40|1.70448
03:20:40|1.70275
03:20:42|1.70275
03:20:43|1.7046
03:20:44|1.70559
03:20:45|1.70452
03:20:47|1.70589
03:20:47|1.70255
03:20:48|1.70255
03:20:50|1.70514
03:20:51|1.70514
03:20:52|1.70218
03:20:53|1.70314
03:20:55|1.70316
03:20:55|1.70316
03:20:57|1.70314
03:20:58|1.70314
03:20:59|1.70271
03:21:00|1.70314
03:21:01|1.70314
03:21:02|1.70314
03:21:03|1.70271
03:21:04|1.70198
03:21:05|1.70198
03:21:06|1.702
03:21:07|1.70194
03:21:08|1.70063
03:21:09|1.70093
03:21:10|1.7
03:21:11|1.7
03:21:12|1.70093
03:21:13|1.7
03:21:14|1.7
03:21:15|1.70001
03:21:16|1.7
03:21:17|1.7
03:21:18|1.7
03:21:19|1.69957
03:21:20|1.69842
03:21:21|1.6977
03:21:22|1.6977
03:21:24|1.69367
03:21:25|1.69432
03:21:25|1.69507
03:21:26|1.69317
03:21:27|1.69433
03:21:29|1.69849
03:21:31|1.69812
03:21:31|1.69812
03:21:32|1.69818
03:21:33|1.699
03:21:34|1.69724
03:21:36|1.69672
03:21:36|1.69507
03:21:37|1.69526
03:21:38|1.69467
03:21:40|1.69517
03:21:40|1.69582
03:21:41|1.69576
03:21:42|1.69757
03:21:44|1.69747
03:21:45|1.6972
03:21:47|1.70001
03:21:48|1.70054
03:21:50|1.70217
03:21:50|1.70217
03:21:51|1.70153
03:21:52|1.70232
03:21:53|1.70232
03:21:54|1.70421
03:21:56|1.70463
03:21:57|1.70324
03:21:58|1.70324
03:21:59|1.70403
03:22:01|1.70421
03:22:02|1.70474
03:22:03|1.70535
03:22:04|1.70605
03:22:04|1.70802
03:22:06|1.71
03:22:07|1.70955
03:22:08|1.71
03:22:09|1.71048
03:22:09|1.71138
03:22:10|1.71287
03:22:12|1.71361
03:22:13|1.71415
03:22:14|1.71413
03:22:15|1.71338
03:22:16|1.71376
03:22:18|1.71376
03:22:18|1.71415
03:22:19|1.71415
03:22:21|1.7136
03:22:22|1.71375
03:22:23|1.715
03:22:24|1.71338
03:22:24|1.7139
03:22:26|1.71415
03:22:27|1.71415
03:22:28|1.71415
03:22:28|1.715
03:22:30|1.71506
03:22:31|1.71537
03:22:32|1.7158
03:22:32|1.71591
03:22:34|1.71602
03:22:34|1.71507
03:22:37|1.71607
03:22:37|1.715
03:22:38|1.71586
03:22:39|1.71695
03:22:40|1.71694
03:22:41|1.71833
03:22:42|1.71941
03:22:43|1.721
03:22:44|1.721
03:22:45|1.71775
03:22:47|1.71929
03:22:49|1.72
03:22:49|1.72066
03:22:51|1.72066
03:22:52|1.72067
03:22:53|1.72066
03:22:55|1.72101
03:22:56|1.7192
03:22:57|1.72054
03:22:57|1.72054
03:22:59|1.72074
03:23:01|1.72176
03:23:02|1.72053
03:23:03|1.72152
03:23:04|1.71982
03:23:05|1.71979
03:23:05|1.72079
03:23:07|1.72142
03:23:09|1.72148
03:23:09|1.72148
03:23:10|1.722
03:23:11|1.72164
03:23:12|1.7188
03:23:13|1.7205
03:23:14|1.72066
03:23:15|1.7209
03:23:16|1.7209
03:23:18|1.72042
03:23:18|1.72059
03:23:19|1.72059
03:23:20|1.72059
03:23:22|1.72103
03:23:23|1.72103
03:23:24|1.72055
03:23:26|1.72
03:23:26|1.72
03:23:27|1.71786
03:23:28|1.715
03:23:30|1.71381
03:23:31|1.71061
03:23:31|1.70982
03:23:33|1.71011
03:23:33|1.71254
03:23:35|1.71244
03:23:36|1.71183
03:23:37|1.71102
03:23:37|1.71189
03:23:39|1.71384
03:23:39|1.71384
03:23:41|1.71449
03:23:42|1.71501
03:23:43|1.71501
03:23:44|1.71473
03:23:44|1.71473
03:23:46|1.71541
03:23:47|1.71599
03:23:47|1.71599
03:23:49|1.71534
03:23:50|1.71379
03:23:51|1.71375
03:23:52|1.7125
03:23:54|1.71373
03:23:56|1.71463
03:23:56|1.71599
03:23:57|1.71478
03:23:58|1.71478
03:23:59|1.71447
03:24:01|1.71447
03:24:01|1.7144
03:24:03|1.7144
03:24:04|1.7144
03:24:05|1.7144
03:24:06|1.71659
03:24:06|1.7174
03:24:07|1.71629
03:24:09|1.71881
03:24:10|1.71854
03:24:11|1.71854
03:24:11|1.71854
03:24:12|1.71869
03:24:13|1.71869
03:24:14|1.71869
03:24:15|1.71869
03:24:16|1.71854
03:24:18|1.71869
03:24:18|1.71929
03:24:20|1.71976
03:24:20|1.71976
03:24:22|1.71976
03:24:23|1.71575
03:24:23|1.71499
03:24:24|1.7141
03:24:25|1.71448
03:24:27|1.71547
03:24:28|1.71839
03:24:29|1.715
03:24:29|1.715
03:24:32|1.71608
03:24:32|1.71608
03:24:33|1.71608
03:24:34|1.71608
03:24:35|1.71608
03:24:36|1.7169
03:24:37|1.7169
03:24:38|1.71739
03:24:39|1.71947
03:24:40|1.71897
03:24:41|1.71897
03:24:43|1.7171
03:24:44|1.71797
03:24:44|1.71797
03:24:45|1.71397
03:24:46|1.71594
03:24:47|1.71594
03:24:49|1.71605
03:24:51|1.71604
03:24:52|1.71713
03:24:53|1.71713
03:24:55|1.71713
03:24:56|1.71754
03:24:57|1.71754
03:24:58|1.71765
03:24:59|1.71765
03:25:00|1.71713
03:25:02|1.71754
03:25:03|1.71754
03:25:04|1.71713
03:25:05|1.71713
03:25:06|1.71755
03:25:06|1.71755
03:25:08|1.71584
03:25:09|1.71397
03:25:10|1.7122
03:25:11|1.71123
03:25:12|1.71163
03:25:13|1.71193
03:25:15|1.71222
03:25:15|1.71156
03:25:16|1.71226
03:25:17|1.7126
03:25:18|1.71229
03:25:19|1.71347
03:25:20|1.71222
03:25:21|1.71459
03:25:22|1.71614
03:25:23|1.71457
03:25:25|1.71637
03:25:26|1.71637
03:25:27|1.71724
03:25:28|1.71724
03:25:30|1.71658
03:25:30|1.71539
03:25:32|1.71539
03:25:33|1.71539
03:25:34|1.71539
03:25:35|1.71539
03:25:35|1.71539
03:25:37|1.71539
03:25:38|1.71539
03:25:39|1.716
03:25:41|1.71539
03:25:41|1.71456
03:25:43|1.71421
03:25:43|1.71421
03:25:45|1.71205
03:25:45|1.71101
03:25:46|1.7118
03:25:48|1.7118
03:25:49|1.71101
03:25:50|1.71397
03:25:51|1.71469
03:25:52|1.71613
03:25:54|1.716
03:25:55|1.716
03:25:56|1.716
03:25:58|1.71543
03:25:58|1.71427
03:26:00|1.71532
03:26:01|1.71532
03:26:02|1.7155
03:26:03|1.71678
03:26:04|1.71596
03:26:06|1.71597
03:26:06|1.71748
03:26:07|1.71761
03:26:08|1.71783
03:26:10|1.71862
03:26:11|1.71929
03:26:12|1.7188
03:26:13|1.72021
03:26:14|1.7199
03:26:15|1.72021
03:26:16|1.72069
03:26:17|1.721
03:26:18|1.71852
03:26:19|1.71852
03:26:20|1.72028
03:26:21|1.71886
03:26:22|1.71802
03:26:23|1.71802
03:26:24|1.71802
03:26:25|1.71802
03:26:27|1.71922
03:26:27|1.71922
03:26:29|1.71922
03:26:30|1.71922
03:26:30|1.72134
03:26:31|1.72197
03:26:32|1.72197
03:26:33|1.72065
03:26:34|1.72249
03:26:36|1.72385
03:26:36|1.72329
03:26:38|1.72561
03:26:39|1.72689
03:26:40|1.72811
03:26:41|1.72872
03:26:42|1.72939
03:26:44|1.7278
03:26:44|1.7273
03:26:45|1.72652
03:26:46|1.72385
03:26:47|1.72405
03:26:48|1.72405
03:26:49|1.72533
03:26:50|1.72533
03:26:52|1.72533
03:26:54|1.72549
03:26:54|1.72584
03:26:56|1.72704
03:26:58|1.73612
03:26:59|1.73593
03:27:00|1.74057
03:27:01|1.73992
03:27:03|1.74125
03:27:03|1.74125
03:27:04|1.74168
03:27:06|1.746
03:27:08|1.74606
03:27:09|1.74945
03:27:10|1.74844
03:27:11|1.74994
03:27:12|1.74886
03:27:13|1.74992
03:27:14|1.74874
03:27:15|1.75
03:27:16|1.748
03:27:17|1.74855
03:27:18|1.74925
03:27:19|1.74767
03:27:20|1.75065
03:27:21|1.75011
03:27:22|1.75066
03:27:23|1.75169
03:27:24|1.75231
03:27:26|1.75571
03:27:27|1.75813
03:27:28|1.75711
03:27:29|1.76
03:27:30|1.76391
03:27:31|1.7677
03:27:32|1.7634
03:27:33|1.76135
03:27:34|1.76114
03:27:35|1.76208
03:27:36|1.76206
03:27:37|1.76089
03:27:38|1.75783
03:27:39|1.75891
03:27:40|1.75854
03:27:42|1.75796
03:27:42|1.75939
03:27:43|1.75703
03:27:44|1.76206
03:27:45|1.76018
03:27:46|1.76081
03:27:47|1.76242
03:27:48|1.76169
03:27:50|1.76095
03:27:51|1.76068
03:27:53|1.76206
03:27:54|1.75824
03:27:56|1.75818
03:27:56|1.75596
03:27:58|1.75943
03:27:59|1.75819
03:28:00|1.7672
03:28:01|1.76418
03:28:03|1.76661
03:28:03|1.76555
03:28:04|1.76404
03:28:05|1.76386
03:28:06|1.76311
03:28:07|1.76209
03:28:08|1.76378
03:28:09|1.76305
03:28:10|1.76372
03:28:11|1.76314
03:28:12|1.76206
03:28:13|1.76246
03:28:14|1.76356
03:28:15|1.76356
03:28:16|1.76371
03:28:18|1.76462
03:28:18|1.7652
03:28:19|1.76453
03:28:20|1.76599
03:28:21|1.76774
03:28:22|1.76824
03:28:23|1.76826
03:28:24|1.76861
03:28:25|1.76806
03:28:26|1.77
03:28:27|1.77
03:28:28|1.77055
03:28:30|1.77091
03:28:30|1.772
03:28:31|1.77327
03:28:33|1.77331
03:28:33|1.77119
03:28:35|1.77
03:28:35|1.77117
03:28:37|1.76688
03:28:37|1.77
03:28:39|1.77046
03:28:40|1.77013
03:28:41|1.7652
03:28:42|1.76586
03:28:43|1.76709
03:28:44|1.77166
03:28:45|1.77185
03:28:46|1.77507
03:28:47|1.77367
03:28:48|1.77381
03:28:49|1.77387
03:28:50|1.77377
03:28:51|1.7785
03:28:52|1.77777
03:28:54|1.77987
03:28:55|1.77962
03:28:56|1.77391
03:28:57|1.77314
03:28:59|1.77406
03:29:00|1.77172
03:29:01|1.77233
03:29:02|1.77062
03:29:03|1.77112
03:29:05|1.77163
03:29:05|1.76869
03:29:06|1.77081
03:29:07|1.78051
03:29:08|1.77815
03:29:09|1.78336
03:29:10|1.77924
03:29:11|1.78138
03:29:12|1.77987
03:29:14|1.78132
03:29:15|1.77605
03:29:16|1.77692
03:29:17|1.77582
03:29:18|1.77341
03:29:19|1.77508
03:29:20|1.77241
03:29:21|1.77099
03:29:22|1.76967
03:29:23|1.76705
03:29:24|1.76732
03:29:26|1.76727
03:29:27|1.76725
03:29:27|1.76726
03:29:29|1.76783
03:29:29|1.76696
03:29:31|1.76828
03:29:32|1.76726
03:29:33|1.76788
03:29:34|1.76807
03:29:34|1.76726
03:29:36|1.76874
03:29:37|1.76916
03:29:38|1.76684
03:29:40|1.76693
03:29:41|1.76722
03:29:42|1.76702
03:29:43|1.76663
03:29:44|1.76741
03:29:44|1.76627
03:29:45|1.767
03:29:46|1.76612
03:29:47|1.76598
03:29:48|1.76521
03:29:49|1.76305
03:29:50|1.76372
03:29:52|1.76582
03:29:53|1.76339
03:29:53|1.7649
03:29:54|1.76474
03:29:56|1.76474
03:29:57|1.76436
03:29:57|1.76404
03:29:59|1.76339
03:30:00|1.76289
03:30:01|1.76358
03:30:02|1.76335
03:30:03|1.76062
03:30:04|1.76361
03:30:05|1.76144
03:30:06|1.76411
03:30:07|1.76291
03:30:08|1.76309
03:30:09|1.76256
03:30:10|1.76311
03:30:11|1.76261
03:30:12|1.76287
03:30:13|1.76309
03:30:14|1.76163
03:30:15|1.764
03:30:16|1.76451
03:30:17|1.76678
03:30:18|1.76693
03:30:19|1.76788
03:30:20|1.77055
03:30:21|1.77139
03:30:22|1.77475
03:30:23|1.77497
03:30:24|1.77768
03:30:25|1.77577
03:30:26|1.77736
03:30:27|1.77544
03:30:28|1.7792
03:30:30|1.7792
03:30:30|1.77859
03:30:31|1.77778
03:30:32|1.7797
03:30:33|1.77741
03:30:35|1.77711
03:30:37|1.7777
03:30:37|1.776
03:30:39|1.77527
03:30:41|1.78
03:30:42|1.77527
03:30:42|1.775
03:30:43|1.77485
03:30:44|1.77716
03:30:45|1.77871
03:30:46|1.77843
03:30:47|1.77608
03:30:49|1.77608
03:30:50|1.77851
03:30:50|1.78052
03:30:52|1.78016
03:30:53|1.7799
03:30:54|1.78164
03:30:55|1.78055
03:30:56|1.7825
03:30:58|1.78565
03:30:59|1.788
03:30:59|1.79
03:31:01|1.7926
03:31:03|1.7937
03:31:04|1.79495
03:31:04|1.79078
03:31:05|1.79202
03:31:06|1.78935
03:31:07|1.79087
03:31:08|1.79244
03:31:09|1.79246
03:31:10|1.79344
03:31:11|1.79344
03:31:12|1.79171
03:31:14|1.795
03:31:15|1.79602
03:31:15|1.79721
03:31:17|1.79875
03:31:18|1.79602
03:31:19|1.79602
03:31:20|1.79631
03:31:20|1.79708
03:31:21|1.79504
03:31:23|1.79837
03:31:23|1.7978
03:31:25|1.7985
03:31:25|1.7983
03:31:26|1.79432
03:31:27|1.7931
03:31:29|1.79581
03:31:30|1.79393
03:31:31|1.79225
03:31:33|1.79
03:31:35|1.79
03:31:35|1.78794
03:31:36|1.78547
03:31:37|1.78794
03:31:39|1.78666
03:31:40|1.78737
03:31:41|1.78368
03:31:41|1.78544
03:31:43|1.78454
03:31:45|1.78454
03:31:45|1.78429
03:31:46|1.78303
03:31:47|1.78896
03:31:48|1.78815
03:31:50|1.78544
03:31:51|1.78676
03:31:52|1.78513
03:31:52|1.78284
03:31:54|1.78284
03:31:55|1.78513
03:31:55|1.78854
03:31:58|1.79542
03:31:59|1.78714
03:32:00|1.78735
03:32:01|1.78848
03:32:02|1.78856
03:32:03|1.78423
03:32:04|1.78451
03:32:06|1.78529
03:32:06|1.7861
03:32:08|1.78631
03:32:08|1.78593
03:32:10|1.78593
03:32:11|1.78366
03:32:12|1.78323
03:32:13|1.78323
03:32:14|1.78741
03:32:16|1.78678
03:32:17|1.78625
03:32:18|1.78752
03:32:18|1.78764
03:32:19|1.78775
03:32:20|1.78888
03:32:21|1.7917
03:32:23|1.79152
03:32:24|1.79449
03:32:25|1.79289
03:32:25|1.79546
03:32:28|1.79516
03:32:28|1.79607
03:32:29|1.79609
03:32:30|1.79747
03:32:31|1.79763
03:32:32|1.79831
03:32:33|1.79361
03:32:34|1.793
03:32:35|1.79117
03:32:36|1.78747
03:32:37|1.78947
03:32:38|1.78962
03:32:39|1.78697
03:32:40|1.7862
03:32:41|1.78548
03:32:42|1.78482
03:32:43|1.78685
03:32:44|1.78726
03:32:46|1.78686
03:32:46|1.78797
03:32:48|1.7862
03:32:49|1.78548
03:32:50|1.78512
03:32:51|1.78452
03:32:52|1.78252
03:32:54|1.78114
03:32:54|1.78028
03:32:55|1.77728
03:32:57|1.7804
03:32:59|1.78239
03:32:59|1.78232
03:33:01|1.78333
03:33:02|1.78229
03:33:03|1.78361
03:33:04|1.78494
03:33:06|1.78474
03:33:06|1.78503
03:33:08|1.78393
03:33:09|1.78372
03:33:10|1.78231
03:33:11|1.78137
03:33:12|1.78367
03:33:13|1.78019
03:33:14|1.78231
03:33:15|1.78023
03:33:16|1.78345
03:33:17|1.78367
03:33:18|1.7818
03:33:18|1.7818
03:33:21|1.78
03:33:21|1.78892
03:33:22|1.7831
03:33:23|1.78281
03:33:24|1.78386
03:33:25|1.78233
03:33:26|1.785
03:33:28|1.78409
03:33:29|1.78216
03:33:30|1.78
03:33:31|1.77925
03:33:33|1.78081
03:33:33|1.78243
03:33:35|1.78272
03:33:36|1.78042
03:33:37|1.7776
03:33:39|1.78172
03:33:39|1.78239
03:33:41|1.78374
03:33:42|1.78374
03:33:43|1.7862
03:33:43|1.7862
03:33:45|1.7832
03:33:46|1.78118
03:33:47|1.7812
03:33:48|1.77931
03:33:49|1.77963
03:33:50|1.77916
03:33:51|1.78246
03:33:52|1.78253
03:33:53|1.78
03:33:54|1.78
03:33:55|1.7817
03:33:56|1.78163
03:33:57|1.77867
03:33:59|1.77951
03:33:59|1.77963
03:34:00|1.77641
03:34:01|1.77843
03:34:02|1.77843
03:34:03|1.77803
03:34:05|1.77662
03:34:06|1.77694
03:34:08|1.77783
03:34:09|1.77783
03:34:10|1.77984
03:34:11|1.77783
03:34:12|1.78234
03:34:13|1.78096
03:34:14|1.78096
03:34:15|1.78059
03:34:16|1.7808
03:34:17|1.78116
03:34:18|1.783
03:34:19|1.78306
03:34:20|1.78
03:34:21|1.77872
03:34:22|1.77826
03:34:23|1.77988
03:34:24|1.77907
03:34:25|1.78101
03:34:26|1.7796
03:34:27|1.7788
03:34:28|1.78161
03:34:29|1.78157
03:34:30|1.78157
03:34:31|1.7823
03:34:32|1.78198
03:34:34|1.78264
03:34:34|1.78401
03:34:35|1.76696
03:34:36|1.75409
03:34:38|1.75553
03:34:38|1.75528
03:34:39|1.76305
03:34:40|1.75969
03:34:41|1.75883
03:34:43|1.75523
03:34:43|1.75616
03:34:45|1.75614
03:34:45|1.7534
03:34:47|1.75057
03:34:48|1.75085
03:34:48|1.73628
03:34:50|1.72866
03:34:51|1.73662
03:34:53|1.74167
03:34:53|1.73493
03:34:54|1.73398
03:34:55|1.73445
03:34:56|1.73983
03:34:57|1.73359
03:34:59|1.73795
03:35:00|1.73672
03:35:01|1.74182
03:35:03|1.74123
03:35:03|1.73746
03:35:05|1.74033
03:35:06|1.73999
03:35:08|1.73796
03:35:09|1.74214
03:35:09|1.73933
03:35:11|1.73763
03:35:12|1.73831
03:35:13|1.74074
03:35:13|1.74251
03:35:14|1.73547
03:35:15|1.73976
03:35:16|1.73765
03:35:18|1.73804
03:35:19|1.73804
03:35:20|1.73831
03:35:21|1.73684
03:35:22|1.73834
03:35:23|1.73791
03:35:24|1.73991
03:35:25|1.7384
03:35:26|1.73988
03:35:27|1.7384
03:35:28|1.73791
03:35:29|1.73787
03:35:31|1.7387
03:35:31|1.74171
03:35:32|1.73993
03:35:33|1.74077
03:35:34|1.74292
03:35:36|1.747
03:35:36|1.74534
03:35:38|1.74263
03:35:38|1.74263
03:35:40|1.74451
03:35:41|1.74758
03:35:42|1.74799
03:35:43|1.74703
03:35:43|1.74799
03:35:45|1.74724
03:35:45|1.74771
03:35:47|1.74771
03:35:48|1.74599
03:35:49|1.74367
03:35:49|1.74435
03:35:50|1.74463
03:35:53|1.73887
03:35:53|1.73863
03:35:54|1.73825
03:35:55|1.73786
03:35:56|1.737
03:35:57|1.73671
03:35:58|1.73855
03:35:59|1.73743
03:36:01|1.73746
03:36:03|1.73712
03:36:05|1.75691
03:36:05|1.75392
03:36:06|1.74475
03:36:07|1.74133
03:36:08|1.7435
03:36:10|1.74821
03:36:10|1.74508
03:36:11|1.7488
03:36:12|1.74872
03:36:14|1.74638
03:36:14|1.74724
03:36:15|1.7473
03:36:17|1.74833
03:36:18|1.74392
03:36:19|1.74478
03:36:20|1.74194
03:36:22|1.74218
03:36:22|1.74349
03:36:23|1.7439
03:36:25|1.7439
03:36:26|1.74432
03:36:27|1.74431
03:36:27|1.74534
03:36:29|1.74596
03:36:30|1.74276
03:36:30|1.7445
03:36:31|1.74727
03:36:33|1.7457
03:36:33|1.74633
03:36:34|1.7463
03:36:36|1.74591
03:36:37|1.74746
03:36:39|1.74683
03:36:39|1.7463
03:36:40|1.7463
03:36:41|1.7463
03:36:42|1.7469
03:36:43|1.7463
03:36:44|1.74735
03:36:45|1.74754
03:36:46|1.74561
03:36:48|1.74605
03:36:49|1.74746
03:36:50|1.7463
03:36:52|1.7459
03:36:52|1.74529
03:36:54|1.74529
03:36:54|1.74529
03:36:56|1.74515
03:36:57|1.74237
03:36:58|1.74008
03:36:59|1.73836
03:36:59|1.74
03:37:02|1.74044
03:37:02|1.73836
03:37:03|1.737
03:37:05|1.73513
03:37:06|1.73453
03:37:07|1.73633
03:37:08|1.73788
03:37:09|1.73629
03:37:09|1.7339
03:37:11|1.73179
03:37:11|1.72904
03:37:13|1.72138
03:37:14|1.72724
03:37:15|1.72457
03:37:16|1.72846
03:37:18|1.73
03:37:19|1.72927
03:37:20|1.73
03:37:21|1.72827
03:37:22|1.72856
03:37:22|1.72885
03:37:23|1.72806
03:37:25|1.72797
03:37:25|1.72411
03:37:26|1.72638
03:37:27|1.7284
03:37:29|1.72666
03:37:29|1.72751
03:37:30|1.72874
03:37:32|1.72891
03:37:32|1.72813
03:37:34|1.73
03:37:34|1.73071
03:37:36|1.72813
03:37:37|1.72994
03:37:38|1.73174
03:37:40|1.72891
03:37:41|1.72891
03:37:42|1.72891
03:37:42|1.72635
03:37:44|1.72619
03:37:45|1.72619
03:37:46|1.7277
03:37:48|1.72784
03:37:48|1.7289
03:37:49|1.72752
03:37:50|1.72649
03:37:51|1.72825
03:37:52|1.72784
03:37:53|1.73288
03:37:55|1.73501
03:37:56|1.73126
03:37:56|1.72754
03:37:58|1.73377
03:37:59|1.73452
03:37:59|1.73362
03:38:00|1.73289
03:38:03|1.73409
03:38:03|1.73409
03:38:05|1.73409
03:38:06|1.73409
03:38:08|1.73406
03:38:09|1.73251
03:38:10|1.73007
03:38:10|1.73
03:38:11|1.73132
03:38:13|1.73132
03:38:14|1.73
03:38:14|1.73001
03:38:16|1.73409
03:38:17|1.73087
03:38:18|1.73116
03:38:19|1.72889
03:38:20|1.73004
03:38:21|1.7312
03:38:23|1.72888
03:38:24|1.7287
03:38:25|1.7287
03:38:26|1.73104
03:38:27|1.73146
03:38:28|1.73409
03:38:29|1.73444
03:38:30|1.73444
03:38:31|1.73444
03:38:32|1.73444
03:38:33|1.73444
03:38:34|1.73398
03:38:35|1.73398
03:38:36|1.73398
03:38:37|1.73295
03:38:38|1.73295
03:38:39|1.73409
03:38:40|1.73409
03:38:41|1.73579
03:38:42|1.7338
03:38:43|1.73421
03:38:44|1.73421
03:38:45|1.73382
03:38:46|1.73295
03:38:47|1.73431
03:38:48|1.7328
03:38:49|1.73295
03:38:50|1.73325
03:38:51|1.73214
03:38:52|1.72972
03:38:53|1.72972
03:38:54|1.73005
03:38:55|1.72938
03:38:56|1.72938
03:38:57|1.72938
03:38:58|1.72938
03:38:59|1.73177
03:39:00|1.73187
03:39:01|1.73187
03:39:02|1.73184
03:39:04|1.73184
03:39:05|1.73159
03:39:07|1.73159
03:39:07|1.73159
03:39:08|1.73159
03:39:10|1.73159
03:39:11|1.73008
03:39:12|1.73008
03:39:13|1.73
03:39:14|1.72972
03:39:16|1.729
03:39:16|1.72829
03:39:18|1.72829
03:39:19|1.72829
03:39:20|1.72829
03:39:21|1.72738
03:39:23|1.72682
03:39:23|1.72665
03:39:24|1.72467
03:39:26|1.72466
03:39:27|1.72348
03:39:28|1.72456
03:39:29|1.72653
03:39:31|1.72653
03:39:32|1.72653
03:39:33|1.72653
03:39:34|1.72456
03:39:35|1.72456
03:39:36|1.72456
03:39:36|1.72456
03:39:39|1.72679
03:39:39|1.72553
03:39:40|1.72553
03:39:41|1.72553
03:39:42|1.72598
03:39:43|1.72792
03:39:44|1.7274
03:39:45|1.7274
03:39:46|1.7274
03:39:48|1.7274
03:39:49|1.72735
03:39:50|1.72724
03:39:51|1.72634
03:39:52|1.72693
03:39:53|1.72693
03:39:54|1.72693
03:39:55|1.72693
03:39:56|1.72667
03:39:57|1.72456
03:39:58|1.72689
03:39:59|1.72689
03:40:00|1.72683
03:40:01|1.72683
03:40:02|1.72636
03:40:03|1.72734
03:40:05|1.72445
03:40:06|1.72456
03:40:07|1.72571
03:40:08|1.72701
03:40:09|1.72623
03:40:10|1.72623
03:40:11|1.72623
03:40:12|1.7283
03:40:14|1.72824
03:40:14|1.73005
03:40:15|1.72968
03:40:16|1.73087
03:40:17|1.73137
03:40:18|1.73172
03:40:19|1.73386
03:40:20|1.73442
03:40:21|1.73233
03:40:23|1.73312
03:40:25|1.73233
03:40:26|1.73488
03:40:26|1.73488
03:40:28|1.73433
03:40:29|1.73433
03:40:30|1.73442
03:40:31|1.73442
03:40:32|1.7338
03:40:33|1.73485
03:40:34|1.73485
03:40:35|1.73493
03:40:35|1.73709
03:40:37|1.7375
03:40:37|1.73899
03:40:38|1.73832
03:40:40|1.73806
03:40:41|1.73869
03:40:41|1.73884
03:40:43|1.73899
03:40:44|1.73955
03:40:45|1.73955
03:40:46|1.73949
03:40:48|1.73892
03:40:49|1.73899
03:40:50|1.73899
03:40:50|1.73899
03:40:52|1.73899
03:40:53|1.73906
03:40:54|1.7392
03:40:56|1.73899
03:40:56|1.73926
03:40:57|1.73997
03:40:58|1.7392
03:40:59|1.7392
03:41:00|1.73902
03:41:01|1.73807
03:41:03|1.73901
03:41:04|1.73899
03:41:06|1.73906
03:41:07|1.74
03:41:09|1.74
03:41:11|1.74
03:41:12|1.73992
03:41:13|1.73902
03:41:14|1.73999
03:41:15|1.73999
03:41:16|1.73935
03:41:18|1.739
03:41:18|1.73868
03:41:19|1.73958
03:41:20|1.73722
03:41:21|1.73792
03:41:23|1.73927
03:41:24|1.73927
03:41:25|1.73873
03:41:26|1.73798
03:41:27|1.73798
03:41:28|1.73926
03:41:29|1.73926
03:41:30|1.7387
03:41:31|1.73899
03:41:32|1.73905
03:41:33|1.73905
03:41:34|1.73876
03:41:35|1.737
03:41:36|1.73769
03:41:37|1.73769
03:41:38|1.73767
03:41:39|1.73655
03:41:40|1.73608
03:41:41|1.73723
03:41:43|1.73575
03:41:44|1.73715
03:41:45|1.73685
03:41:46|1.73579
03:41:47|1.73579
03:41:48|1.73804
03:41:49|1.73711
03:41:50|1.73714
03:41:51|1.73714
03:41:52|1.73714
03:41:53|1.737
03:41:54|1.737
03:41:55|1.737
03:41:56|1.73858
03:41:57|1.73992
03:41:58|1.74
03:41:59|1.73985
03:42:00|1.73984
03:42:01|1.73984
03:42:02|1.73984
03:42:03|1.73923
03:42:04|1.73923
03:42:05|1.74
03:42:06|1.73607
03:42:08|1.73786
03:42:10|1.73844
03:42:11|1.739
03:42:12|1.739
03:42:14|1.7399
03:42:15|1.73982
03:42:16|1.73968
03:42:17|1.73922
03:42:18|1.73922
03:42:18|1.73899
03:42:20|1.74074
03:42:21|1.74074
03:42:22|1.74068
03:42:24|1.73844
03:42:24|1.73844
03:42:25|1.73939
03:42:26|1.73944
03:42:28|1.73939
03:42:28|1.73939
03:42:30|1.73939
03:42:31|1.73851
03:42:32|1.7402
03:42:33|1.73979
03:42:34|1.7385
03:42:35|1.73639
03:42:36|1.73639
03:42:37|1.73639
03:42:39|1.73639
03:42:40|1.7379
03:42:42|1.73695
03:42:42|1.73876
03:42:44|1.73975
03:42:44|1.7399
03:42:46|1.74047
03:42:47|1.7414
03:42:48|1.74079
03:42:50|1.74201
03:42:50|1.74245
03:42:51|1.7425
03:42:53|1.742
03:42:53|1.742
03:42:55|1.74245
03:42:56|1.74245
03:42:57|1.74245
03:42:58|1.74244
03:42:59|1.74099
03:43:00|1.74245
03:43:01|1.74243
03:43:02|1.74243
03:43:03|1.74244
03:43:04|1.74244
03:43:05|1.74174
03:43:06|1.74174
03:43:07|1.74276
03:43:09|1.74202
03:43:09|1.74202
03:43:10|1.74
03:43:12|1.74143
03:43:12|1.73936
03:43:14|1.74115
03:43:15|1.74
03:43:15|1.74
03:43:18|1.74
03:43:18|1.74
03:43:20|1.73702
03:43:21|1.73702
03:43:22|1.73851
03:43:23|1.73853
03:43:24|1.73865
03:43:25|1.7385
03:43:27|1.73831
03:43:27|1.73702
03:43:28|1.73701
03:43:29|1.73701
03:43:30|1.73774
03:43:31|1.73774
03:43:32|1.73774
03:43:34|1.73774
03:43:34|1.73774
03:43:35|1.73774
03:43:36|1.73774
03:43:37|1.73774
03:43:39|1.73774
03:43:39|1.73774
03:43:40|1.7389
03:43:42|1.73944
03:43:43|1.73944
03:43:45|1.73819
03:43:45|1.73819
03:43:47|1.73819
03:43:48|1.73819
03:43:48|1.73819
03:43:49|1.73819
03:43:50|1.73889
03:43:52|1.73666
03:43:52|1.73667
03:43:53|1.73667
03:43:54|1.73667
03:43:55|1.737
03:43:56|1.73633
03:43:58|1.73661
03:43:59|1.73662
03:44:00|1.73666
03:44:01|1.73667
03:44:02|1.73666
03:44:03|1.73666
03:44:05|1.73363
03:44:06|1.73232
03:44:06|1.73427
03:44:08|1.7322
03:44:09|1.73383
03:44:10|1.73154
03:44:11|1.73052
03:44:12|1.73
03:44:13|1.72661
03:44:15|1.72864
03:44:15|1.72864
03:44:16|1.72481
03:44:18|1.72696
03:44:18|1.72696
03:44:19|1.72718
03:44:20|1.72975
03:44:22|1.7307
03:44:24|1.72989
03:44:25|1.7305
03:44:26|1.72908
03:44:27|1.72989
03:44:28|1.72722
03:44:28|1.726
03:44:29|1.726
03:44:30|1.72675
03:44:32|1.72831
03:44:32|1.726
03:44:33|1.72659
03:44:35|1.72623
03:44:36|1.72734
03:44:37|1.72734
03:44:38|1.72686
03:44:39|1.72686
03:44:40|1.72686
03:44:41|1.72686
03:44:41|1.72686
03:44:43|1.726
03:44:44|1.72487
03:44:44|1.72411
03:44:46|1.72297
03:44:47|1.72222
03:44:48|1.72222
03:44:49|1.72226
03:44:50|1.7207
03:44:51|1.7207
03:44:51|1.72185
03:44:53|1.72221
03:44:54|1.72223
03:44:55|1.72223
03:44:56|1.7244
03:44:57|1.72517
03:44:58|1.72636
03:44:59|1.7273
03:45:00|1.72749
03:45:01|1.7281
03:45:02|1.73
03:45:03|1.7315
03:45:04|1.7315
03:45:05|1.72976
03:45:06|1.72976
03:45:07|1.72976
03:45:08|1.72976
03:45:09|1.73
03:45:11|1.72866
03:45:12|1.7287
03:45:13|1.72867
03:45:14|1.72986
03:45:16|1.72986
03:45:16|1.73149
03:45:18|1.73149
03:45:20|1.72951
03:45:20|1.7326
03:45:22|1.73166
03:45:23|1.73125
03:45:23|1.73159
03:45:25|1.73024
03:45:26|1.73227
03:45:26|1.73227
03:45:27|1.73273
03:45:29|1.73192
03:45:30|1.73274
03:45:31|1.73274
03:45:31|1.73286
03:45:33|1.73154
03:45:33|1.73154
03:45:36|1.73288
03:45:36|1.73288
03:45:37|1.73251
03:45:38|1.73387
03:45:39|1.73792
03:45:40|1.73988
03:45:41|1.73934
03:45:42|1.73983
03:45:43|1.7374
03:45:44|1.73914
03:45:45|1.7381
03:45:46|1.7391
03:45:47|1.7383
03:45:48|1.7381
03:45:49|1.73935
03:45:50|1.73935
03:45:51|1.73935
03:45:53|1.73935
03:45:54|1.74024
03:45:55|1.74084
03:45:56|1.74131
03:45:57|1.74239
03:45:58|1.742
03:45:59|1.74174
03:46:00|1.74185
03:46:01|1.74066
03:46:02|1.73935
03:46:03|1.74148
03:46:05|1.74155
03:46:05|1.74155
03:46:06|1.74174
03:46:07|1.74276
03:46:08|1.7431
03:46:10|1.74314
03:46:12|1.74574
03:46:12|1.74667
03:46:13|1.74645
03:46:14|1.74952
03:46:16|1.74971
03:46:16|1.74828
03:46:17|1.74671
03:46:19|1.74561
03:46:20|1.74563
03:46:21|1.74367
03:46:22|1.74885
03:46:24|1.74631
03:46:25|1.74819
03:46:26|1.74658
03:46:27|1.748
03:46:28|1.748
03:46:29|1.748
03:46:30|1.748
03:46:32|1.748
03:46:33|1.74667
03:46:34|1.74624
03:46:35|1.74766
03:46:37|1.74771
03:46:37|1.74771
03:46:38|1.74858
03:46:40|1.74876
03:46:41|1.74876
03:46:42|1.74824
03:46:43|1.74828
03:46:44|1.74896
03:46:45|1.748
03:46:46|1.74894
03:46:47|1.74894
03:46:48|1.74894
03:46:49|1.74894
03:46:50|1.74894
03:46:51|1.74899
03:46:52|1.74894
03:46:53|1.74929
03:46:54|1.74948
03:46:54|1.74948
03:46:56|1.74935
03:46:57|1.74828
03:46:57|1.74932
03:46:59|1.74931
03:47:00|1.74971
03:47:01|1.74971
03:47:01|1.74932
03:47:03|1.748
03:47:04|1.748
03:47:04|1.74931
03:47:06|1.74926
03:47:06|1.74899
03:47:07|1.74685
03:47:09|1.74727
03:47:10|1.74738
03:47:12|1.74894
03:47:13|1.74813
03:47:14|1.74813
03:47:15|1.74757
03:47:17|1.74883
03:47:18|1.7488
03:47:19|1.7488
03:47:20|1.7488
03:47:21|1.74743
03:47:23|1.74596
03:47:24|1.74595
03:47:24|1.7471
03:47:26|1.745
03:47:28|1.74564
03:47:28|1.74564
03:47:30|1.745
03:47:31|1.745
03:47:32|1.745
03:47:33|1.74559
03:47:34|1.74353
03:47:35|1.74336
03:47:37|1.74266
03:47:37|1.74199
03:47:38|1.74247
03:47:39|1.74217
03:47:40|1.74065
03:47:41|1.73902
03:47:42|1.73902
03:47:43|1.73859
03:47:44|1.73732
03:47:45|1.74303
03:47:47|1.7394
03:47:48|1.7394
03:47:48|1.74179
03:47:51|1.73967
03:47:51|1.74029
03:47:53|1.74172
03:47:53|1.74355
03:47:54|1.7426
03:47:55|1.7426
03:47:56|1.7426
03:47:58|1.7426
03:47:59|1.74304
03:48:00|1.74304
03:48:01|1.74172
03:48:02|1.7422
03:48:03|1.74172
03:48:03|1.74172
03:48:05|1.74172
03:48:05|1.74172
03:48:07|1.74113
03:48:07|1.7406
03:48:09|1.74232
03:48:10|1.74235
03:48:11|1.74235
03:48:13|1.74172
03:48:14|1.73915
03:48:15|1.7426
03:48:16|1.74112
03:48:17|1.73937
03:48:18|1.73956
03:48:19|1.7392
03:48:21|1.73836
03:48:23|1.73544
03:48:23|1.73673
03:48:24|1.73566
03:48:25|1.73717
03:48:26|1.73653
03:48:27|1.73584
03:48:28|1.73666
03:48:29|1.73666
03:48:30|1.73837
03:48:31|1.73742
03:48:32|1.7385
03:48:33|1.73854
03:48:34|1.73854
03:48:35|1.73934
03:48:36|1.73917
03:48:37|1.73917
03:48:38|1.73757
03:48:39|1.73757
03:48:40|1.7391
03:48:41|1.7391
03:48:43|1.73847
03:48:44|1.73794
03:48:45|1.73794
03:48:46|1.7374
03:48:47|1.73831
03:48:48|1.73794
03:48:49|1.73704
03:48:50|1.73704
03:48:50|1.73704
03:48:52|1.73854
03:48:53|1.73915
03:48:55|1.73915
03:48:55|1.73915
03:48:56|1.73668
03:48:57|1.736
03:48:58|1.736
03:48:59|1.736
03:49:00|1.73719
03:49:01|1.7383
03:49:02|1.7383
03:49:03|1.73935
03:49:04|1.73935
03:49:05|1.73935
03:49:06|1.7401
03:49:07|1.7401
03:49:08|1.74112
03:49:09|1.7422
03:49:10|1.7422
03:49:11|1.7422
03:49:12|1.7422
03:49:14|1.74057
03:49:15|1.74057
03:49:17|1.74372
03:49:17|1.7449
03:49:19|1.74542
03:49:20|1.74596
03:49:21|1.74542
03:49:23|1.74672
03:49:23|1.74672
03:49:25|1.74894
03:49:26|1.74892
03:49:27|1.74782
03:49:28|1.74667
03:49:30|1.74962
03:49:31|1.74879
03:49:32|1.74962
03:49:33|1.74974
03:49:33|1.75
03:49:35|1.75
03:49:36|1.75
03:49:37|1.75143
03:49:37|1.74736
03:49:39|1.74736
03:49:40|1.74736
03:49:40|1.74735
03:49:41|1.74638
03:49:44|1.74908
03:49:44|1.74908
03:49:45|1.74942
03:49:46|1.74894
03:49:47|1.74785
03:49:48|1.74894
03:49:49|1.74894
03:49:50|1.74894
03:49:51|1.74894
03:49:52|1.74936
03:49:53|1.75019
03:49:54|1.75041
03:49:55|1.74812
03:49:56|1.74947
03:49:57|1.74964
03:49:58|1.74964
03:49:59|1.74929
03:50:00|1.74969
03:50:01|1.75
03:50:02|1.7486
03:50:03|1.749
03:50:04|1.749
03:50:05|1.749
03:50:06|1.74894
03:50:07|1.74894
03:50:09|1.74894
03:50:10|1.74894
03:50:10|1.74956
03:50:12|1.74792
03:50:13|1.749
03:50:15|1.74951
03:50:16|1.749
03:50:18|1.74931
03:50:18|1.749
03:50:19|1.74935
03:50:20|1.74813
03:50:21|1.747
03:50:22|1.7461
03:50:23|1.7453
03:50:26|1.7453
03:50:26|1.74479
03:50:27|1.74425
03:50:28|1.7439
03:50:29|1.7439
03:50:31|1.74266
03:50:31|1.74057
03:50:33|1.74146
03:50:34|1.74146
03:50:35|1.74385
03:50:36|1.74385
03:50:37|1.74385
03:50:38|1.742
03:50:39|1.74147
03:50:40|1.74162
03:50:41|1.74385
03:50:42|1.74385
03:50:43|1.74321
03:50:44|1.74321
03:50:45|1.74321
03:50:46|1.74321
03:50:47|1.74221
03:50:48|1.74221
03:50:49|1.74247
03:50:50|1.74216
03:50:51|1.74024
03:50:52|1.74024
03:50:53|1.74215
03:50:54|1.74215
03:50:55|1.741
03:50:57|1.74
03:50:57|1.74
03:50:58|1.73979
03:50:59|1.73979
03:51:00|1.74012
03:51:02|1.73928
03:51:02|1.74099
03:51:03|1.74099
03:51:04|1.74
03:51:05|1.74
03:51:07|1.74
03:51:07|1.73808
03:51:08|1.73672
03:51:09|1.73811
03:51:10|1.73841
03:51:11|1.73841
03:51:12|1.73612
03:51:13|1.73514
03:51:15|1.73469
03:51:17|1.73924
03:51:18|1.73834
03:51:19|1.73595
03:51:20|1.73786
03:51:21|1.73712
03:51:23|1.73836
03:51:23|1.73893
03:51:24|1.73759
03:51:25|1.73759
03:51:27|1.73759
03:51:28|1.73862
03:51:28|1.73863
03:51:30|1.73841
03:51:31|1.737
03:51:32|1.73603
03:51:33|1.73616
03:51:34|1.73763
03:51:36|1.73638
03:51:37|1.73638
03:51:37|1.7395
03:51:38|1.73841
03:51:40|1.73841
03:51:41|1.73726
03:51:42|1.73726
03:51:42|1.73649
03:51:43|1.73736
03:51:44|1.738
03:51:45|1.738
03:51:46|1.738
03:51:49|1.73701
03:51:49|1.737
03:51:50|1.737
03:51:51|1.73736
03:51:52|1.73621
03:51:53|1.7382
03:51:54|1.7383
03:51:55|1.73936
03:51:56|1.73936
03:51:58|1.73936
03:51:58|1.73833
03:52:00|1.737
03:52:01|1.737
03:52:02|1.73649
03:52:03|1.73701
03:52:05|1.73665
03:52:05|1.73665
03:52:06|1.73869
03:52:07|1.73743
03:52:08|1.73743
03:52:09|1.74056
03:52:10|1.74206
03:52:11|1.74021
03:52:13|1.74134
03:52:13|1.74134
03:52:14|1.74134
03:52:16|1.74134
03:52:18|1.74034
03:52:19|1.74034
03:52:20|1.7403
03:52:21|1.74182
03:52:22|1.74182
03:52:23|1.74182
03:52:24|1.74182
03:52:25|1.74255
03:52:26|1.74255
03:52:28|1.74385
03:52:30|1.74144
03:52:30|1.74241
03:52:32|1.74144
03:52:33|1.74144
03:52:34|1.74144
03:52:35|1.74271
03:52:36|1.74271
03:52:38|1.74271
03:52:38|1.74271
03:52:39|1.74271
03:52:41|1.74147
03:52:41|1.74271
03:52:42|1.74677
03:52:43|1.74676
03:52:44|1.74726
03:52:46|1.74726
03:52:47|1.74587
03:52:48|1.74612
03:52:49|1.74386
03:52:50|1.74281
03:52:50|1.74282
03:52:52|1.74275
03:52:53|1.74262
03:52:54|1.74271
03:52:55|1.74411
03:52:56|1.74527
03:52:57|1.74572
03:52:58|1.74572
03:52:59|1.74572
03:53:00|1.74599
03:53:01|1.74599
03:53:02|1.74599
03:53:03|1.746
03:53:04|1.74599
03:53:05|1.747
03:53:06|1.746
03:53:07|1.74481
03:53:08|1.74334
03:53:09|1.74441
03:53:10|1.74441
03:53:11|1.74498
03:53:12|1.74498
03:53:14|1.74599
03:53:14|1.74599
03:53:15|1.746
03:53:17|1.74711
03:53:18|1.74716
03:53:20|1.74481
03:53:20|1.74456
03:53:21|1.74456
03:53:23|1.74458
03:53:25|1.74462
03:53:25|1.74343
03:53:27|1.74452
03:53:28|1.74456
03:53:29|1.74456
03:53:30|1.74199
03:53:31|1.73911
03:53:31|1.73911
03:53:33|1.73911
03:53:34|1.7396
03:53:35|1.7396
03:53:36|1.74011
03:53:37|1.7385
03:53:38|1.73813
03:53:39|1.73813
03:53:40|1.7375
03:53:41|1.73739
03:53:42|1.73739
03:53:43|1.73739
03:53:44|1.73926
03:53:45|1.73926
03:53:46|1.73862
03:53:47|1.7375
03:53:48|1.73635
03:53:49|1.73514
03:53:50|1.73705
03:53:52|1.73705
03:53:53|1.73705
03:53:54|1.737
03:53:55|1.73728
03:53:56|1.73728
03:53:56|1.7358
03:53:57|1.7358
03:53:59|1.73679
03:54:00|1.73678
03:54:01|1.73585
03:54:02|1.7355
03:54:03|1.73562
03:54:04|1.73562
03:54:05|1.73403
03:54:06|1.73411
03:54:06|1.73411
03:54:08|1.73266
03:54:09|1.73178
03:54:10|1.73147
03:54:11|1.73175
03:54:12|1.73147
03:54:13|1.73147
03:54:13|1.73175
03:54:15|1.73131
03:54:15|1.73175
03:54:17|1.73138
03:54:19|1.73368
03:54:19|1.73147
03:54:21|1.73508
03:54:21|1.73583
03:54:23|1.73583
03:54:23|1.73427
03:54:25|1.7354
03:54:26|1.73376
03:54:27|1.73376
03:54:29|1.73653
03:54:29|1.73653
03:54:30|1.73653
03:54:31|1.73653
03:54:32|1.73653
03:54:33|1.73653
03:54:34|1.73653
03:54:35|1.736
03:54:36|1.736
03:54:37|1.73653
03:54:38|1.73653
03:54:39|1.73473
03:54:40|1.73473
03:54:42|1.73268
03:54:42|1.73224
03:54:43|1.73177
03:54:44|1.7331
03:54:45|1.7331
03:54:47|1.73399
03:54:47|1.73347
03:54:48|1.7331
03:54:49|1.73294
03:54:52|1.73249
03:54:52|1.73176
03:54:53|1.73301
03:54:54|1.73301
03:54:55|1.733
03:54:57|1.73176
03:54:58|1.73069
03:54:58|1.73118
03:55:00|1.73118
03:55:01|1.73116
03:55:02|1.73269
03:55:03|1.73123
03:55:04|1.73123
03:55:05|1.73123
03:55:06|1.7327
03:55:07|1.73267
03:55:08|1.731
03:55:09|1.73198
03:55:10|1.73115
03:55:11|1.73115
03:55:12|1.73115
03:55:13|1.73152
03:55:14|1.731
03:55:15|1.731
03:55:16|1.73274
03:55:17|1.732
03:55:18|1.732
03:55:20|1.73581
03:55:20|1.73581
03:55:22|1.7337
03:55:23|1.7337
03:55:25|1.73408
03:55:26|1.7337
03:55:27|1.7337
03:55:28|1.7326
03:55:29|1.73329
03:55:31|1.73318
03:55:32|1.73318
03:55:32|1.7337
03:55:34|1.73507
03:55:35|1.73507
03:55:36|1.73353
03:55:37|1.735
03:55:38|1.735
03:55:39|1.73367
03:55:40|1.73365
03:55:41|1.73367
03:55:42|1.7347
03:55:43|1.7347
03:55:44|1.7347
03:55:45|1.73353
03:55:46|1.73273
03:55:47|1.73377
03:55:48|1.73443
03:55:49|1.7347
03:55:50|1.73478
03:55:51|1.73411
03:55:52|1.73443
03:55:53|1.73443
03:55:54|1.735
03:55:55|1.735
03:55:56|1.735
03:55:58|1.73434
03:55:59|1.735
03:56:01|1.73503
03:56:01|1.73455
03:56:03|1.73503
03:56:03|1.73504
03:56:05|1.73504
03:56:05|1.73504
03:56:07|1.73504
03:56:08|1.73652
03:56:09|1.73507
03:56:10|1.73507
03:56:11|1.73576
03:56:12|1.73576
03:56:13|1.73459
03:56:14|1.73455
03:56:15|1.73455
03:56:16|1.73455
03:56:17|1.73566
03:56:18|1.73566
03:56:19|1.73566
03:56:21|1.73618
03:56:22|1.7386
03:56:23|1.73653
03:56:25|1.73653
03:56:26|1.73654
03:56:27|1.73897
03:56:28|1.73837
03:56:29|1.73944
03:56:30|1.74083
03:56:31|1.74105
03:56:32|1.74182
03:56:33|1.74269
03:56:35|1.74071
03:56:36|1.74071
03:56:36|1.74071
03:56:37|1.74027
03:56:38|1.74018
03:56:39|1.73878
03:56:41|1.73878
03:56:41|1.73878
03:56:42|1.73878
03:56:43|1.73878
03:56:45|1.74018
03:56:46|1.74064
03:56:46|1.74064
03:56:47|1.74063
03:56:48|1.74063
03:56:50|1.74322
03:56:52|1.74375
03:56:53|1.74417
03:56:55|1.74187
03:56:55|1.74376
03:56:56|1.74551
03:56:57|1.74483
03:56:58|1.74517
03:56:59|1.74353
03:57:01|1.74456
03:57:02|1.74421
03:57:03|1.74421
03:57:04|1.74518
03:57:05|1.7432
03:57:06|1.74404
03:57:07|1.74319
03:57:08|1.74421
03:57:09|1.74464
03:57:10|1.74423
03:57:11|1.74423
03:57:12|1.74436
03:57:13|1.74376
03:57:14|1.74669
03:57:15|1.7492
03:57:15|1.75147
03:57:16|1.75
03:57:18|1.74982
03:57:19|1.75071
03:57:20|1.75305
03:57:22|1.7557
03:57:23|1.75746
03:57:25|1.7586
03:57:25|1.75952
03:57:28|1.76161
03:57:28|1.76217
03:57:29|1.76217
03:57:30|1.76245
03:57:32|1.76298
03:57:33|1.76217
03:57:34|1.76316
03:57:35|1.76287
03:57:36|1.76442
03:57:36|1.7647
03:57:38|1.76646
03:57:40|1.76708
03:57:41|1.7656
03:57:42|1.76829
03:57:43|1.76886
03:57:44|1.77159
03:57:44|1.77316
03:57:46|1.77187
03:57:47|1.77476
03:57:48|1.77709
03:57:49|1.77819
03:57:49|1.77424
03:57:50|1.77515
03:57:52|1.77393
03:57:54|1.77355
03:57:54|1.77633
03:57:55|1.77393
03:57:56|1.77508
03:57:57|1.77516
03:57:58|1.77694
03:57:59|1.7757
03:58:00|1.77671
03:58:01|1.77415
03:58:02|1.77324
03:58:03|1.7746
03:58:05|1.77829
03:58:06|1.77773
03:58:06|1.77732
03:58:08|1.78226
03:58:09|1.78377
03:58:10|1.78482
03:58:11|1.78853
03:58:11|1.79
03:58:14|1.78916
03:58:15|1.78858
03:58:17|1.77737
03:58:17|1.78134
03:58:18|1.78276
03:58:19|1.78256
03:58:20|1.78208
03:58:22|1.77929
03:58:24|1.78142
03:58:24|1.7814
03:58:25|1.77798
03:58:26|1.77885
03:58:27|1.77993
03:58:28|1.78007
03:58:30|1.77909
03:58:30|1.77798
03:58:31|1.7785
03:58:32|1.77993
03:58:33|1.77799
03:58:35|1.77799
03:58:36|1.77954
03:58:37|1.77265
03:58:38|1.77
03:58:39|1.77527
03:58:41|1.7737
03:58:42|1.77146
03:58:42|1.77076
03:58:44|1.76849
03:58:44|1.77024
03:58:46|1.76797
03:58:47|1.7684
03:58:48|1.76503
03:58:49|1.76561
03:58:51|1.76583
03:58:52|1.76708
03:58:52|1.76651
03:58:54|1.77097
03:58:55|1.77082
03:58:55|1.77101
03:58:57|1.77064
03:58:57|1.77374
03:58:58|1.77131
03:59:00|1.77305
03:59:00|1.77684
03:59:02|1.77486
03:59:03|1.77486
03:59:04|1.77486
03:59:05|1.77486
03:59:06|1.77672
03:59:07|1.77564
03:59:08|1.77564
03:59:09|1.77414
03:59:10|1.77414
03:59:11|1.77414
03:59:12|1.77346
03:59:13|1.77346
03:59:14|1.77347
03:59:16|1.77383
03:59:17|1.77564
03:59:18|1.77598
03:59:19|1.77598
03:59:20|1.77586
03:59:21|1.77586
03:59:22|1.77661
03:59:23|1.77633
03:59:25|1.77705
03:59:26|1.77721
03:59:28|1.77722
03:59:29|1.77799
03:59:29|1.77718
03:59:30|1.77931
03:59:31|1.7784
03:59:33|1.7784
03:59:34|1.7784
03:59:36|1.77866
03:59:36|1.77866
03:59:37|1.77981
03:59:38|1.7786
03:59:39|1.77983
03:59:41|1.77983
03:59:41|1.77983
03:59:42|1.77983
03:59:43|1.77822
03:59:44|1.78046
03:59:46|1.78046
03:59:46|1.78
03:59:47|1.7786
03:59:48|1.78
03:59:49|1.78
03:59:50|1.77604
03:59:51|1.77604
03:59:52|1.77585
03:59:53|1.77594
03:59:54|1.77468
03:59:55|1.77505
03:59:57|1.77241
03:59:58|1.77251
03:59:59|1.77355
04:00:00|1.77244
04:00:01|1.7685
04:00:03|1.76983
04:00:04|1.76703
04:00:05|1.76636
04:00:06|1.76528
04:00:06|1.76
04:00:08|1.76616
04:00:09|1.76499
04:00:10|1.76115
04:00:10|1.76409
04:00:11|1.76475
04:00:13|1.76338
04:00:14|1.76468
04:00:14|1.76303
04:00:16|1.76169
04:00:17|1.76146
04:00:18|1.76232
04:00:19|1.76091
04:00:20|1.76089
04:00:21|1.76066
04:00:22|1.76
04:00:23|1.76085
04:00:25|1.76428
04:00:25|1.76464
04:00:27|1.76585
04:00:28|1.76614
04:00:29|1.76698
04:00:31|1.76735
04:00:32|1.76696
04:00:33|1.77083
04:00:35|1.77083
04:00:35|1.76922
04:00:36|1.76922
04:00:37|1.76922
04:00:39|1.7716
04:00:39|1.7717
04:00:40|1.77271
04:00:41|1.77138
04:00:42|1.77425
04:00:44|1.77455
04:00:45|1.77631
04:00:46|1.7711
04:00:46|1.77636
04:00:47|1.77437
04:00:49|1.77635
04:00:50|1.77574
04:00:50|1.77914
04:00:52|1.77798
04:00:53|1.77522
04:00:53|1.77494
04:00:54|1.78
04:00:55|1.77581
04:00:56|1.77771
04:00:58|1.7778
04:00:58|1.77918
04:01:00|1.77772
04:01:01|1.77708
04:01:03|1.77965
04:01:03|1.77771
04:01:04|1.77771
04:01:05|1.779
04:01:07|1.77824
04:01:08|1.77687
04:01:08|1.77771
04:01:10|1.77674
04:01:11|1.77771
04:01:12|1.77771
04:01:13|1.77822
04:01:14|1.7775
04:01:15|1.77771
04:01:16|1.77769
04:01:17|1.77771
04:01:18|1.78
04:01:19|1.78046
04:01:20|1.77987
04:01:21|1.77877
04:01:22|1.78091
04:01:23|1.78047
04:01:24|1.78213
04:01:25|1.78466
04:01:26|1.78287
04:01:27|1.78494
04:01:29|1.78488
04:01:30|1.785
04:01:31|1.78492
04:01:31|1.78286
04:01:32|1.78341
04:01:34|1.78169
04:01:34|1.78286
04:01:35|1.78168
04:01:36|1.78479
04:01:38|1.78205
04:01:39|1.78205
04:01:40|1.78231
04:01:42|1.78284
04:01:43|1.78525
04:01:44|1.78508
04:01:45|1.78558
04:01:46|1.7858
04:01:47|1.78635
04:01:47|1.78432
04:01:49|1.7848
04:01:50|1.78374
04:01:51|1.785
04:01:52|1.785
04:01:53|1.78489
04:01:54|1.7858
04:01:55|1.79
04:01:56|1.78784
04:01:57|1.78847
04:01:59|1.788
04:01:59|1.78799
04:02:00|1.78924
04:02:02|1.7854
04:02:03|1.78723
04:02:04|1.78701
04:02:05|1.79452
04:02:06|1.79496
04:02:07|1.79578
04:02:08|1.79501
04:02:09|1.79547
04:02:10|1.79639
04:02:11|1.79157
04:02:12|1.79106
04:02:13|1.79458
04:02:14|1.79267
04:02:15|1.79638
04:02:16|1.79682
04:02:17|1.79397
04:02:18|1.79397
04:02:19|1.79468
04:02:20|1.79591
04:02:21|1.79458
04:02:22|1.79587
04:02:23|1.79583
04:02:24|1.79474
04:02:25|1.79377
04:02:26|1.79288
04:02:28|1.78908
04:02:29|1.78791
04:02:30|1.78826
04:02:31|1.78677
04:02:32|1.78928
04:02:33|1.78954
04:02:34|1.78954
04:02:35|1.789
04:02:37|1.78803
04:02:37|1.78712
04:02:38|1.78805
04:02:39|1.78805
04:02:40|1.78712
04:02:41|1.78677
04:02:42|1.78701
04:02:44|1.78865
04:02:45|1.78642
04:02:46|1.78591
04:02:47|1.78691
04:02:48|1.78818
04:02:49|1.78692
04:02:50|1.78558
04:02:51|1.78695
04:02:52|1.78669
04:02:53|1.78626
04:02:54|1.78658
04:02:55|1.78658
04:02:56|1.78515
04:02:57|1.78515
04:02:59|1.77992
04:03:00|1.77918
04:03:01|1.78041
04:03:02|1.77982
04:03:03|1.77684
04:03:04|1.77703
04:03:05|1.77655
04:03:06|1.77819
04:03:07|1.77819
04:03:08|1.77624
04:03:09|1.77666
04:03:10|1.77519
04:03:11|1.77568
04:03:12|1.77561
04:03:14|1.77491
04:03:15|1.77233
04:03:15|1.77544
04:03:16|1.7758
04:03:18|1.77641
04:03:18|1.77641
04:03:19|1.77498
04:03:21|1.77498
04:03:21|1.77434
04:03:22|1.77399
04:03:23|1.77399
04:03:24|1.77534
04:03:26|1.77565
04:03:27|1.776
04:03:28|1.77506
04:03:30|1.77505
04:03:31|1.77509
04:03:32|1.7793
04:03:33|1.77541
04:03:34|1.77562
04:03:36|1.77545
04:03:37|1.77707
04:03:39|1.77506
04:03:39|1.77641
04:03:40|1.77574
04:03:42|1.77506
04:03:42|1.77506
04:03:43|1.77668
04:03:44|1.77509
04:03:46|1.77658
04:03:46|1.77696
04:03:47|1.77509
04:03:49|1.77509
04:03:50|1.77637
04:03:51|1.77523
04:03:51|1.77633
04:03:52|1.77509
04:03:54|1.773
04:03:54|1.77127
04:03:55|1.77096
04:03:56|1.77096
04:03:57|1.77138
04:03:59|1.77425
04:04:00|1.77101
04:04:01|1.77101
04:04:02|1.77279
04:04:03|1.77096
04:04:04|1.77096
04:04:05|1.77096
04:04:06|1.77094
04:04:08|1.77129
04:04:09|1.77039
04:04:10|1.77014
04:04:11|1.76686
04:04:12|1.76659
04:04:13|1.76688
04:04:14|1.76516
04:04:15|1.76488
04:04:16|1.76899
04:04:17|1.76625
04:04:19|1.76708
04:04:19|1.76698
04:04:20|1.76906
04:04:21|1.76732
04:04:22|1.76719
04:04:23|1.76719
04:04:24|1.76836
04:04:25|1.76655
04:04:26|1.76736
04:04:28|1.76833
04:04:30|1.76779
04:04:30|1.76719
04:04:31|1.76719
04:04:32|1.76644
04:04:34|1.76492
04:04:35|1.76584
04:04:36|1.765
04:04:37|1.76633
04:04:39|1.76309
04:04:40|1.76309
04:04:40|1.76309
04:04:42|1.76309
04:04:43|1.76285
04:04:44|1.76305
04:04:45|1.76256
04:04:46|1.76131
04:04:47|1.76208
04:04:48|1.76261
04:04:49|1.76415
04:04:50|1.76275
04:04:51|1.76466
04:04:52|1.76468
04:04:54|1.76392
04:04:54|1.76644
04:04:55|1.76468
04:04:57|1.76535
04:04:58|1.76901
04:05:00|1.76844
04:05:00|1.76869
04:05:01|1.76771
04:05:02|1.76654
04:05:03|1.76489
04:05:04|1.76571
04:05:05|1.76711
04:05:06|1.76711
04:05:07|1.76575
04:05:08|1.76575
04:05:10|1.76422
04:05:11|1.76391
04:05:12|1.76438
04:05:13|1.76473
04:05:14|1.76473
04:05:16|1.76078
04:05:16|1.76226
04:05:17|1.7607
04:05:18|1.76041
04:05:19|1.76078
04:05:20|1.76037
04:05:21|1.76059
04:05:22|1.76041
04:05:24|1.7588
04:05:24|1.75871
04:05:26|1.75713
04:05:26|1.75928
04:05:28|1.75816
04:05:30|1.75753
04:05:30|1.75753
04:05:32|1.7592
04:05:34|1.75896
04:05:34|1.76326
04:05:35|1.76084
04:05:37|1.76201
04:05:39|1.76193
04:05:40|1.76071
04:05:40|1.76023
04:05:42|1.76021
04:05:43|1.76325
04:05:43|1.76207
04:05:44|1.76207
04:05:46|1.76144
04:05:47|1.76131
04:05:48|1.76274
04:05:49|1.76069
04:05:49|1.76069
04:05:50|1.76069
04:05:51|1.76144
04:05:52|1.76144
04:05:53|1.76144
04:05:54|1.76144
04:05:56|1.76052
04:05:56|1.76052
04:05:57|1.76764
04:05:58|1.76317
04:05:59|1.76529
04:06:01|1.76416
04:06:02|1.76416
04:06:03|1.76548
04:06:04|1.76611
04:06:05|1.76598
04:06:06|1.766
04:06:07|1.7666
04:06:08|1.76222
04:06:09|1.76659
04:06:10|1.76623
04:06:11|1.7661
04:06:12|1.76957
04:06:13|1.76958
04:06:14|1.77054
04:06:15|1.76998
04:06:16|1.77192
04:06:17|1.77198
04:06:18|1.77184
04:06:19|1.77336
04:06:20|1.77463
04:06:21|1.77522
04:06:22|1.77643
04:06:23|1.77589
04:06:24|1.77636
04:06:26|1.77544
04:06:26|1.77629
04:06:27|1.77629
04:06:28|1.77519
04:06:29|1.77304
04:06:30|1.77474
04:06:31|1.77404
04:06:33|1.77313
04:06:35|1.77184
04:06:35|1.77184
04:06:37|1.77088
04:06:38|1.77063
04:06:40|1.77063
04:06:40|1.77272
04:06:42|1.7717
04:06:43|1.77267
04:06:44|1.77267
04:06:46|1.77279
04:06:46|1.77088
04:06:48|1.77175
04:06:49|1.77334
04:06:50|1.77188
04:06:51|1.7734
04:06:52|1.7734
04:06:53|1.77299
04:06:54|1.77279
04:06:55|1.77279
04:06:56|1.77318
04:06:57|1.77318
04:06:58|1.77212
04:07:00|1.771
04:07:01|1.77088
04:07:02|1.77
04:07:03|1.76905
04:07:04|1.76827
04:07:05|1.76767
04:07:06|1.76549
04:07:07|1.76484
04:07:08|1.76484
04:07:09|1.76484
04:07:10|1.76649
04:07:11|1.76605
04:07:12|1.76449
04:07:13|1.76615
04:07:14|1.76485
04:07:15|1.76616
04:07:17|1.76839
04:07:17|1.76838
04:07:18|1.76838
04:07:19|1.76831
04:07:20|1.76876
04:07:21|1.76719
04:07:22|1.76719
04:07:23|1.76874
04:07:24|1.76874
04:07:25|1.76874
04:07:26|1.76808
04:07:27|1.76808
04:07:34|1.76876
04:07:36|1.76494
04:07:37|1.76534
04:07:38|1.76629
04:07:38|1.76643
04:07:40|1.76643
04:07:40|1.76616
04:07:41|1.76278
04:07:43|1.76355
04:07:44|1.76395
04:07:45|1.76368
04:07:47|1.76368
04:07:48|1.76183
04:07:49|1.76359
04:07:50|1.76084
04:07:51|1.762
04:07:52|1.76096
04:07:53|1.76223
04:07:54|1.76063
04:07:55|1.76073
04:07:56|1.76072
04:07:57|1.76072
04:07:58|1.76073
04:07:59|1.76195
04:07:59|1.76071
04:08:01|1.76056
04:08:02|1.76056
04:08:03|1.7605
04:08:04|1.76161
04:08:05|1.76063
04:08:07|1.76236
04:08:08|1.76236
04:08:08|1.76145
04:08:10|1.76344
04:08:10|1.7634
04:08:12|1.76201
04:08:13|1.76152
04:08:14|1.76172
04:08:15|1.76102
04:08:16|1.76105
04:08:17|1.76105
04:08:18|1.76218
04:08:19|1.76219
04:08:20|1.76105
04:08:21|1.76297
04:08:22|1.76297
04:08:23|1.76299
04:08:24|1.763
04:08:25|1.76361
04:08:26|1.7629
04:08:27|1.76527
04:08:29|1.76527
04:08:29|1.76358
04:08:30|1.76496
04:08:32|1.76827
04:08:33|1.76831
04:08:35|1.76752
04:08:36|1.76614
04:08:37|1.76592
04:08:38|1.76764
04:08:40|1.76764
04:08:40|1.76764
04:08:41|1.76766
04:08:42|1.76766
04:08:44|1.76766
04:08:45|1.76671
04:08:46|1.76667
04:08:47|1.76667
04:08:48|1.76667
04:08:49|1.76527
04:08:51|1.76653
04:08:51|1.76653
04:08:52|1.76749
04:08:53|1.76768
04:08:54|1.76768
04:08:55|1.76602
04:08:57|1.76617
04:08:57|1.76405
04:08:58|1.7634
04:08:59|1.76328
04:09:00|1.76152
04:09:01|1.76117
04:09:02|1.76118
04:09:03|1.76142
04:09:05|1.76141
04:09:07|1.76141
04:09:08|1.76261
04:09:09|1.76261
04:09:10|1.76299
04:09:11|1.76198
04:09:13|1.76088
04:09:14|1.76088
04:09:15|1.76151
04:09:16|1.76151
04:09:17|1.76072
04:09:18|1.76129
04:09:19|1.7615
04:09:20|1.7615
04:09:21|1.7615
04:09:22|1.75977
04:09:23|1.76008
04:09:24|1.75492
04:09:25|1.75663
04:09:26|1.75404
04:09:28|1.75435
04:09:28|1.75391
04:09:30|1.7527
04:09:31|1.75145
04:09:32|1.75142
04:09:33|1.75067
04:09:35|1.75024
04:09:36|1.75188
04:09:38|1.75
04:09:39|1.75
04:09:41|1.75
04:09:41|1.74971
04:09:42|1.7481
04:09:43|1.748
04:09:44|1.74873
04:09:45|1.74994
04:09:46|1.748
04:09:47|1.74825
04:09:48|1.74705
04:09:49|1.74555
04:09:50|1.74744
04:09:51|1.74554
04:09:52|1.74554
04:09:53|1.74555
04:09:54|1.74596
04:09:55|1.74532
04:09:56|1.74666
04:09:58|1.7459
04:09:59|1.74575
04:10:00|1.74647
04:10:01|1.74874
04:10:02|1.74874
04:10:03|1.74784
04:10:04|1.74784
04:10:06|1.74862
04:10:06|1.74936
04:10:07|1.74936
04:10:08|1.74725
04:10:09|1.74679
04:10:11|1.74582
04:10:11|1.74582
04:10:12|1.74656
04:10:14|1.74684
04:10:15|1.74684
04:10:17|1.74681
04:10:18|1.74681
04:10:19|1.74703
04:10:20|1.74703
04:10:21|1.74681
04:10:21|1.74674
04:10:22|1.7459
04:10:23|1.74527
04:10:24|1.74535
04:10:25|1.74377
04:10:26|1.74241
04:10:27|1.74227
04:10:29|1.74262
04:10:29|1.74171
04:10:31|1.74
04:10:31|1.74
04:10:32|1.74108
04:10:34|1.74012
04:10:36|1.74208
04:10:38|1.74119
04:10:39|1.74112
04:10:41|1.74232
04:10:42|1.74315
04:10:42|1.7416
04:10:44|1.74262
04:10:45|1.742
04:10:47|1.74516
04:10:48|1.74463
04:10:49|1.74463
04:10:50|1.74875
04:10:51|1.75082
04:10:52|1.75115
04:10:53|1.74878
04:10:54|1.74878
04:10:54|1.74935
04:10:55|1.74935
04:10:57|1.74935
04:10:58|1.75181
04:10:59|1.75
04:11:00|1.75
04:11:01|1.75162
04:11:02|1.75
04:11:03|1.75
04:11:04|1.75
04:11:05|1.75
04:11:06|1.75181
04:11:07|1.75181
04:11:09|1.7518
04:11:10|1.75106
04:11:11|1.75106
04:11:11|1.75402
04:11:13|1.75523
04:11:14|1.7555
04:11:15|1.75462
04:11:16|1.75599
04:11:17|1.7539
04:11:18|1.75477
04:11:19|1.75553
04:11:20|1.75466
04:11:21|1.7561
04:11:22|1.755
04:11:23|1.755
04:11:24|1.75558
04:11:25|1.75559
04:11:26|1.7538
04:11:27|1.7538
04:11:29|1.75287
04:11:29|1.75281
04:11:30|1.75368
04:11:31|1.75392
04:11:32|1.7518
04:11:34|1.7518
04:11:35|1.75245
04:11:37|1.75089
04:11:38|1.75249
04:11:39|1.75121
04:11:40|1.75205
04:11:41|1.74933
04:11:42|1.748
04:11:43|1.74782
04:11:45|1.74666
04:11:45|1.7463
04:11:46|1.74851
04:11:48|1.74646
04:11:49|1.74774
04:11:50|1.74922
04:11:50|1.7478
04:11:52|1.74984
04:11:53|1.74984
04:11:54|1.74862
04:11:55|1.75148
04:11:56|1.7538
04:11:57|1.75182
04:11:58|1.75163
04:11:59|1.75249
04:12:01|1.7525
04:12:01|1.75394
04:12:03|1.755
04:12:03|1.75658
04:12:06|1.75507
04:12:07|1.75725
04:12:08|1.75809
04:12:08|1.75925
04:12:10|1.7584
04:12:11|1.76062
04:12:11|1.76098
04:12:12|1.76006
04:12:13|1.76186
04:12:14|1.76288
04:12:15|1.76303
04:12:16|1.76354
04:12:17|1.76292
04:12:19|1.76306
04:12:19|1.76331
04:12:20|1.76161
04:12:22|1.76161
04:12:22|1.76202
04:12:23|1.7633
04:12:24|1.7633
04:12:25|1.76325
04:12:26|1.7633
04:12:28|1.76292
04:12:28|1.763
04:12:29|1.76292
04:12:30|1.7633
04:12:31|1.76161
04:12:32|1.76152
04:12:33|1.76152
04:12:34|1.761
04:12:35|1.7623
04:12:37|1.7622
04:12:37|1.76186
04:12:39|1.76364
04:12:41|1.76377
04:12:41|1.7648
04:12:43|1.76389
04:12:43|1.76388
04:12:45|1.76332
04:12:45|1.7637
04:12:47|1.765
04:12:48|1.76301
04:12:48|1.76327
04:12:50|1.7637
04:12:50|1.76331
04:12:51|1.76343
04:12:53|1.76343
04:12:53|1.7631
04:12:55|1.76362
04:12:56|1.7629
04:12:56|1.76231
04:12:57|1.76331
04:12:58|1.76331
04:13:00|1.7633
04:13:01|1.7633
04:13:02|1.7637
04:13:04|1.76382
04:13:05|1.7649
04:13:05|1.7649
04:13:07|1.76495
04:13:09|1.76495
04:13:09|1.76409
04:13:10|1.76383
04:13:11|1.76383
04:13:12|1.76383
04:13:13|1.76382
04:13:14|1.76383
04:13:15|1.762
04:13:16|1.75913
04:13:17|1.75833
04:13:18|1.75949
04:13:19|1.75985
04:13:20|1.75985
04:13:21|1.7603
04:13:22|1.76037
04:13:23|1.76037
04:13:24|1.76004
04:13:25|1.76004
04:13:26|1.75982
04:13:27|1.75982
04:13:28|1.75949
04:13:30|1.76002
04:13:30|1.76
04:13:31|1.76
04:13:32|1.76124
04:13:33|1.76267
04:13:34|1.7628
04:13:35|1.76085
04:13:36|1.76145
04:13:38|1.76131
04:13:39|1.76172
04:13:40|1.761
04:13:41|1.761
04:13:42|1.76123
04:13:43|1.75998
04:13:44|1.75998
04:13:45|1.75998
04:13:46|1.7585
04:13:47|1.75974
04:13:48|1.76
04:13:49|1.76
04:13:50|1.76
04:13:51|1.76
04:13:52|1.76
04:13:53|1.76277
04:13:54|1.76307
04:13:55|1.76349
04:13:56|1.76271
04:13:57|1.76185
04:13:58|1.76313
04:13:59|1.76191
04:14:01|1.76171
04:14:01|1.76171
04:14:02|1.76106
04:14:04|1.76106
04:14:04|1.76106
04:14:05|1.76167
04:14:06|1.76106
04:14:07|1.76137
04:14:08|1.76177
04:14:10|1.76349
04:14:10|1.76349
04:14:12|1.762
04:14:13|1.762
04:14:14|1.76164
04:14:15|1.762
04:14:16|1.76349
04:14:17|1.76303
04:14:17|1.76303
04:14:19|1.76413
04:14:20|1.76413
04:14:21|1.76413
04:14:22|1.76247
04:14:23|1.76306
04:14:24|1.76306
04:14:25|1.76306
04:14:26|1.76306
04:14:27|1.76306
04:14:28|1.76249
04:14:29|1.76231
04:14:30|1.76132
04:14:31|1.761
04:14:32|1.76153
04:14:33|1.76153
04:14:34|1.76275
04:14:34|1.76179
04:14:36|1.76179
04:14:37|1.76179
04:14:39|1.76179
04:14:39|1.76179
04:14:40|1.76179
04:14:41|1.76225
04:14:42|1.76225
04:14:43|1.76175
04:14:44|1.76113
04:14:45|1.762
04:14:46|1.762
04:14:47|1.761
04:14:48|1.76061
04:14:49|1.76063
04:14:50|1.76013
04:14:51|1.75909
04:14:52|1.76057
04:14:53|1.759
04:14:54|1.759
04:14:56|1.75828
04:14:56|1.75921
04:14:57|1.75921
04:14:58|1.75921
04:15:00|1.75921
04:15:01|1.75921
04:15:02|1.75901
04:15:03|1.75901
04:15:03|1.75901
04:15:04|1.75901
04:15:06|1.75921
04:15:07|1.75921
04:15:08|1.75921
04:15:09|1.75854
04:15:11|1.75545
04:15:12|1.755
04:15:13|1.75694
04:15:14|1.75692
04:15:16|1.75468
04:15:17|1.75468
04:15:18|1.75468
04:15:19|1.75502
04:15:20|1.75632
04:15:21|1.75632
04:15:22|1.75688
04:15:23|1.75832
04:15:23|1.75833
04:15:25|1.759
04:15:26|1.759
04:15:27|1.75869
04:15:29|1.7598
04:15:29|1.75984
04:15:30|1.75984
04:15:31|1.759
04:15:32|1.75906
04:15:34|1.75939
04:15:34|1.7594
04:15:35|1.7594
04:15:36|1.75847
04:15:37|1.75847
04:15:39|1.75827
04:15:40|1.75827
04:15:41|1.75827
04:15:42|1.75827
04:15:44|1.75818
04:15:45|1.75838
04:15:45|1.75813
04:15:46|1.7594
04:15:48|1.75694
04:15:50|1.75703
04:15:51|1.75432
04:15:52|1.75373
04:15:53|1.75454
04:15:54|1.75454
04:15:55|1.75338
04:15:57|1.75543
04:15:58|1.75543
04:15:58|1.75543
04:15:59|1.75338
04:16:01|1.75358
04:16:02|1.75358
04:16:03|1.75358
04:16:04|1.75176
04:16:06|1.75196
04:16:06|1.75196
04:16:08|1.75196
04:16:08|1.75196
04:16:10|1.75017
04:16:11|1.74929
04:16:12|1.74793
04:16:13|1.74845
04:16:14|1.74845
04:16:15|1.74846
04:16:16|1.74846
04:16:17|1.74846
04:16:18|1.75
04:16:19|1.75145
04:16:20|1.75064
04:16:21|1.75186
04:16:22|1.7525
04:16:23|1.7525
04:16:24|1.75186
04:16:25|1.75186
04:16:26|1.75186
04:16:27|1.75186
04:16:28|1.75141
04:16:29|1.75141
04:16:30|1.75141
04:16:31|1.7525
04:16:32|1.75287
04:16:33|1.75287
04:16:34|1.75216
04:16:35|1.75358
04:16:36|1.75466
04:16:37|1.75405
04:16:38|1.75306
04:16:39|1.75216
04:16:41|1.75178
04:16:42|1.75159
04:16:44|1.75344
04:16:45|1.75235
04:16:47|1.7523
04:16:48|1.75229
04:16:49|1.75229
04:16:51|1.75135
04:16:52|1.75235
04:16:53|1.752
04:16:54|1.75147
04:16:55|1.75147
04:16:56|1.75296
04:16:57|1.7525
04:16:58|1.75364
04:16:59|1.75311
04:17:00|1.75311
04:17:01|1.75311
04:17:02|1.75372
04:17:04|1.75372
04:17:05|1.75372
04:17:05|1.75441
04:17:06|1.75381
04:17:07|1.75381
04:17:08|1.75518
04:17:10|1.75541
04:17:11|1.75583
04:17:13|1.75748
04:17:14|1.75784
04:17:15|1.75833
04:17:16|1.76
04:17:17|1.76062
04:17:18|1.7609
04:17:19|1.76133
04:17:20|1.76099
04:17:21|1.76319
04:17:22|1.76413
04:17:23|1.7626
04:17:24|1.76286
04:17:25|1.76427
04:17:26|1.76467
04:17:28|1.76499
04:17:30|1.76499
04:17:30|1.7671
04:17:31|1.76821
04:17:32|1.7697
04:17:33|1.76915
04:17:34|1.76918
04:17:35|1.76902
04:17:41|1.77063
04:17:42|1.77194
04:17:44|1.76774
04:17:45|1.77193
04:17:47|1.76965
04:17:48|1.76807
04:17:49|1.76731
04:17:50|1.76832
04:17:50|1.76781
04:17:52|1.76724
04:17:53|1.76724
04:17:54|1.76789
04:17:55|1.76786
04:17:57|1.768
04:17:57|1.76789
04:17:59|1.77045
04:18:00|1.76965
04:18:01|1.77043
04:18:01|1.76932
04:18:03|1.76932
04:18:03|1.77163
04:18:04|1.77241
04:18:06|1.77374
04:18:06|1.77479
04:18:07|1.775
04:18:09|1.7741
04:18:10|1.7741
04:18:10|1.77558
04:18:11|1.7781
04:18:12|1.77922
04:18:14|1.78
04:18:15|1.77906
04:18:15|1.77999
04:18:17|1.77843
04:18:18|1.77827
04:18:19|1.77816
04:18:20|1.77696
04:18:21|1.77404
04:18:22|1.77463
04:18:24|1.7748
04:18:25|1.77503
04:18:26|1.77787
04:18:27|1.77787
04:18:28|1.77791
04:18:28|1.77777
04:18:29|1.7761
04:18:30|1.77557
04:18:32|1.77451
04:18:33|1.77504
04:18:34|1.77476
04:18:35|1.775
04:18:36|1.77531
04:18:37|1.77418
04:18:38|1.77557
04:18:39|1.77677
04:18:40|1.77677
04:18:41|1.77677
04:18:42|1.77453
04:18:43|1.77588
04:18:44|1.77557
04:18:45|1.77557
04:18:47|1.7764
04:18:48|1.77575
04:18:49|1.775
04:18:51|1.77488
04:18:52|1.77199
04:18:53|1.77057
04:18:54|1.77231
04:18:56|1.77271
04:18:57|1.77395
04:18:58|1.77575
04:18:59|1.77609
04:18:59|1.77874
04:19:01|1.77874
04:19:02|1.77874
04:19:03|1.77784
04:19:04|1.77241
04:19:05|1.77408
04:19:06|1.77499
04:19:07|1.77427
04:19:09|1.77569
04:19:10|1.77593
04:19:10|1.778
04:19:11|1.77696
04:19:12|1.77689
04:19:13|1.778
04:19:14|1.778
04:19:15|1.778
04:19:16|1.78004
04:19:17|1.77862
04:19:19|1.78001
04:19:20|1.78081
04:19:21|1.78124
04:19:21|1.7827
04:19:23|1.7829
04:19:24|1.78536
04:19:25|1.78544
04:19:26|1.78712
04:19:27|1.78601
04:19:28|1.78711
04:19:29|1.78712
04:19:30|1.78745
04:19:31|1.79149
04:19:33|1.7931
04:19:34|1.79442
04:19:34|1.79414
04:19:36|1.79361
04:19:37|1.7884
04:19:37|1.78936
04:19:39|1.79001
04:19:40|1.79001
04:19:41|1.78942
04:19:42|1.79145
04:19:43|1.79
04:19:44|1.79253
04:19:45|1.79253
04:19:46|1.7915
04:19:48|1.79341
04:19:49|1.79023
04:19:50|1.79023
04:19:52|1.792
04:19:52|1.79173
04:19:54|1.7925
04:19:56|1.79289
04:19:56|1.79499
04:19:57|1.7913
04:19:59|1.79287
04:20:00|1.79331
04:20:01|1.79236
04:20:02|1.79115
04:20:03|1.78945
04:20:04|1.78822
04:20:05|1.78647
04:20:07|1.78792
04:20:08|1.78957
04:20:09|1.78691
04:20:10|1.78846
04:20:10|1.78958
04:20:12|1.79011
04:20:12|1.79129
04:20:15|1.78874
04:20:16|1.79009
04:20:17|1.7871
04:20:19|1.78864
04:20:19|1.79
04:20:20|1.78582
04:20:22|1.7841
04:20:22|1.78444
04:20:23|1.77933
04:20:24|1.77941
04:20:25|1.77842
04:20:27|1.77603
04:20:27|1.77648
04:20:28|1.77772
04:20:29|1.77911
04:20:30|1.78216
04:20:31|1.78482
04:20:32|1.78547
04:20:33|1.78353
04:20:34|1.7815
04:20:35|1.78348
04:20:36|1.78353
04:20:37|1.78353
04:20:39|1.7834
04:20:40|1.78393
04:20:41|1.78349
04:20:41|1.78349
04:20:42|1.78211
04:20:43|1.78148
04:20:45|1.77862
04:20:46|1.7776
04:20:48|1.77856
04:20:49|1.78062
04:20:51|1.77961
04:20:51|1.78024
04:20:52|1.77986
04:20:53|1.77986
04:20:55|1.77958
04:20:56|1.77958
04:20:57|1.78024
04:20:58|1.78024
04:21:00|1.77943
04:21:00|1.78053
04:21:01|1.78098
04:21:02|1.78111
04:21:04|1.78549
04:21:05|1.78871
04:21:06|1.78969
04:21:07|1.78969
04:21:08|1.78542
04:21:09|1.78548
04:21:10|1.78663
04:21:11|1.78565
04:21:12|1.78569
04:21:13|1.7898
04:21:14|1.78906
04:21:16|1.7897
04:21:16|1.78821
04:21:18|1.78573
04:21:18|1.78738
04:21:20|1.78594
04:21:20|1.7863
04:21:21|1.78649
04:21:22|1.78687
04:21:23|1.78769
04:21:25|1.78769
04:21:26|1.78752
04:21:27|1.78862
04:21:28|1.78885
04:21:29|1.78993
04:21:30|1.79
04:21:31|1.78988
04:21:32|1.79
04:21:33|1.79083
04:21:34|1.79272
04:21:35|1.79363
04:21:36|1.7937
04:21:37|1.79497
04:21:38|1.795
04:21:39|1.79457
04:21:40|1.79305
04:21:41|1.7938
04:21:42|1.79431
04:21:43|1.79391
04:21:44|1.79426
04:21:46|1.7931
04:21:47|1.79134
04:21:48|1.79
04:21:50|1.79
04:21:51|1.795
04:21:53|1.79063
04:21:54|1.79
04:21:55|1.78981
04:21:55|1.78875
04:21:56|1.791
04:21:58|1.791
04:22:00|1.7906
04:22:00|1.79093
04:22:01|1.79243
04:22:02|1.79236
04:22:03|1.79337
04:22:04|1.79337
04:22:05|1.79337
04:22:06|1.79338
04:22:07|1.79237
04:22:09|1.79312
04:22:09|1.79568
04:22:10|1.795
04:22:11|1.79598
04:22:12|1.79434
04:22:14|1.79471
04:22:15|1.79648
04:22:16|1.79616
04:22:17|1.797
04:22:19|1.79602
04:22:20|1.79432
04:22:21|1.79382
04:22:21|1.79118
04:22:23|1.79079
04:22:24|1.78979
04:22:25|1.78888
04:22:26|1.78848
04:22:27|1.78892
04:22:27|1.78957
04:22:29|1.79
04:22:30|1.79146
04:22:31|1.79174
04:22:31|1.79347
04:22:33|1.79349
04:22:34|1.79532
04:22:35|1.79594
04:22:36|1.79604
04:22:37|1.79524
04:22:38|1.79302
04:22:38|1.79231
04:22:40|1.79004
04:22:41|1.7948
04:22:42|1.79523
04:22:42|1.79556
04:22:44|1.79429
04:22:46|1.79495
04:22:46|1.79511
04:22:48|1.79589
04:22:49|1.79511
04:22:50|1.796
04:22:51|1.79504
04:22:52|1.79507
04:22:54|1.79376
04:22:55|1.79552
04:22:56|1.79433
04:22:57|1.79433
04:22:58|1.79435
04:22:59|1.79435
04:23:01|1.79308
04:23:02|1.795
04:23:03|1.7926
04:23:04|1.79377
04:23:05|1.79346
04:23:06|1.79298
04:23:08|1.79346
04:23:08|1.79541
04:23:10|1.795
04:23:10|1.7967
04:23:11|1.79596
04:23:13|1.79663
04:23:14|1.79541
04:23:15|1.79663
04:23:16|1.79663
04:23:17|1.79408
04:23:18|1.79464
04:23:19|1.79666
04:23:19|1.797
04:23:20|1.79663
04:23:22|1.79625
04:23:22|1.79593
04:23:24|1.79749
04:23:25|1.7975
04:23:26|1.7998
04:23:27|1.8
04:23:28|1.8099
04:23:29|1.80898
04:23:30|1.81505
04:23:31|1.81768
04:23:32|1.8128
04:23:33|1.81236
04:23:34|1.81272
04:23:35|1.81018
04:23:37|1.8183
04:23:38|1.81846
04:23:39|1.81846
04:23:40|1.8182
04:23:41|1.81403
04:23:42|1.81634
04:23:43|1.81826
04:23:43|1.81846
04:23:44|1.81498
04:23:47|1.81832
04:23:48|1.81979
04:23:50|1.82541
04:23:51|1.82574
04:23:53|1.83
04:23:54|1.83311
04:23:55|1.834
04:23:56|1.8357
04:23:57|1.83401
04:23:59|1.83176
04:24:00|1.83783
04:24:01|1.82868
04:24:02|1.82752
04:24:03|1.82694
04:24:04|1.82643
04:24:05|1.82331
04:24:06|1.82285
04:24:07|1.82284
04:24:08|1.8212
04:24:09|1.82091
04:24:10|1.82
04:24:11|1.82437
04:24:12|1.82238
04:24:13|1.82272
04:24:14|1.82505
04:24:15|1.82641
04:24:16|1.82568
04:24:17|1.83203
04:24:18|1.83185
04:24:19|1.82925
04:24:20|1.82844
04:24:21|1.82856
04:24:25|1.82688
04:24:27|1.8297
04:24:27|1.82947
04:24:28|1.83
04:24:29|1.83209
04:24:30|1.8336
04:24:31|1.835
04:24:32|1.83499
04:24:33|1.8303
04:24:34|1.82454
04:24:35|1.82415
04:24:36|1.82797
04:24:37|1.82683
04:24:38|1.82962
04:24:39|1.82842
04:24:40|1.82475
04:24:41|1.82573
04:24:42|1.82587
04:24:43|1.82688
04:24:44|1.82764
04:24:45|1.82447
04:24:47|1.82474
04:24:48|1.82533
04:24:49|1.82355
04:24:51|1.8234
04:24:52|1.82239
04:24:54|1.8282
04:24:56|1.82692
04:24:57|1.8351
04:24:58|1.83468
04:24:59|1.83674
04:25:00|1.83856
04:25:02|1.83667
04:25:03|1.83059
04:25:04|1.83339
04:25:05|1.83057
04:25:05|1.83114
04:25:06|1.82983
04:25:07|1.82986
04:25:08|1.83007
04:25:10|1.82901
04:25:11|1.82899
04:25:12|1.82342
04:25:13|1.82295
04:25:15|1.82148
04:25:16|1.82732
04:25:16|1.82606
04:25:17|1.82896
04:25:18|1.82955
04:25:19|1.82901
04:25:21|1.83207
04:25:21|1.83095
04:25:22|1.83117
04:25:23|1.82899
04:25:25|1.83262
04:25:26|1.83281
04:25:27|1.83389
04:25:28|1.83476
04:25:29|1.8334
04:25:29|1.83496
04:25:30|1.83355
04:25:32|1.83674
04:25:33|1.83535
04:25:33|1.83516
04:25:34|1.8342
04:25:36|1.83236
04:25:37|1.8322
04:25:37|1.83265
04:25:38|1.83231
04:25:39|1.83127
04:25:40|1.83288
04:25:41|1.83275
04:25:42|1.83163
04:25:44|1.83163
04:25:45|1.83178
04:25:45|1.83221
04:25:46|1.832
04:25:48|1.83245
04:25:49|1.83332
04:25:51|1.83226
04:25:51|1.83404
04:25:53|1.83509
04:25:53|1.83846
04:25:55|1.83958
04:25:56|1.83917
04:25:57|1.83973
04:25:58|1.84
04:25:59|1.84126
04:26:01|1.84283
04:26:02|1.8399
04:26:03|1.83653
04:26:04|1.83569
04:26:05|1.83642
04:26:06|1.83791
04:26:07|1.83791
04:26:08|1.83681
04:26:10|1.83791
04:26:11|1.83936
04:26:13|1.83984
04:26:14|1.83832
04:26:15|1.838
04:26:16|1.83869
04:26:17|1.83669
04:26:18|1.83718
04:26:19|1.83625
04:26:21|1.83779
04:26:22|1.83794
04:26:23|1.83768
04:26:23|1.83575
04:26:24|1.83522
04:26:26|1.83374
04:26:27|1.83301
04:26:27|1.83042
04:26:28|1.83288
04:26:30|1.8297
04:26:32|1.83023
04:26:33|1.82797
04:26:33|1.82837
04:26:34|1.82574
04:26:35|1.82503
04:26:37|1.82857
04:26:37|1.82748
04:26:39|1.8246
04:26:39|1.8266
04:26:40|1.82636
04:26:42|1.8255
04:26:42|1.82719
04:26:44|1.8273
04:26:45|1.82915
04:26:45|1.82915
04:26:47|1.82826
04:26:48|1.82891
04:26:50|1.82821
04:26:51|1.82821
04:26:52|1.82821
04:26:53|1.82827
04:26:54|1.82966
04:26:56|1.83032
04:26:56|1.83032
04:26:57|1.83194
04:26:58|1.83194
04:27:00|1.83032
04:27:01|1.83032
04:27:02|1.83031
04:27:02|1.83
04:27:05|1.83251
04:27:06|1.83386
04:27:06|1.8338
04:27:08|1.83361
04:27:09|1.83245
04:27:10|1.83298
04:27:11|1.83294
04:27:12|1.83128
04:27:13|1.83182
04:27:14|1.83151
04:27:15|1.83161
04:27:16|1.83516
04:27:16|1.83935
04:27:18|1.83781
04:27:19|1.8403
04:27:20|1.8403
04:27:21|1.83707
04:27:22|1.83269
04:27:23|1.83134
04:27:23|1.83584
04:27:25|1.83888
04:27:25|1.83927
04:27:28|1.83533
04:27:28|1.83611
04:27:29|1.83688
04:27:30|1.8366
04:27:31|1.83884
04:27:32|1.83725
04:27:33|1.83541
04:27:34|1.83964
04:27:35|1.83834
04:27:36|1.84
04:27:37|1.83979
04:27:39|1.841
04:27:40|1.84126
04:27:41|1.84369
04:27:42|1.84542
04:27:43|1.84649
04:27:44|1.84758
04:27:45|1.84561
04:27:45|1.84127
04:27:47|1.84424
04:27:48|1.84121
04:27:49|1.84553
04:27:50|1.84451
04:27:51|1.84298
04:27:52|1.8449
04:27:53|1.84424
04:27:55|1.84323
04:27:56|1.84323
04:27:56|1.84113
04:27:58|1.84335
04:27:58|1.84148
04:28:00|1.84514
04:28:02|1.84365
04:28:03|1.84233
04:28:04|1.8432
04:28:05|1.84246
04:28:06|1.84301
04:28:07|1.84333
04:28:07|1.8431
04:28:09|1.84429
04:28:09|1.84312
04:28:12|1.8449
04:28:13|1.84564
04:28:14|1.84509
04:28:15|1.84652
04:28:16|1.84743
04:28:17|1.84818
04:28:18|1.8475
04:28:19|1.84944
04:28:20|1.84641
04:28:21|1.84619
04:28:22|1.8475
04:28:24|1.84683
04:28:24|1.84494
04:28:25|1.84627
04:28:27|1.84406
04:28:28|1.84498
04:28:28|1.84843
04:28:30|1.84797
04:28:30|1.84542
04:28:32|1.84691
04:28:32|1.84561
04:28:34|1.84498
04:28:35|1.84583
04:28:36|1.84334
04:28:36|1.84498
04:28:38|1.84475
04:28:39|1.84061
04:28:40|1.83994
04:28:41|1.84536
04:28:42|1.83973
04:28:43|1.84403
04:28:44|1.84221
04:28:45|1.84451
04:28:46|1.84133
04:28:47|1.84079
04:28:48|1.84348
04:28:49|1.84057
04:28:50|1.83934
04:28:52|1.839
04:28:54|1.83751
04:28:56|1.83482
04:28:57|1.83294
04:28:58|1.83487
04:28:59|1.83315
04:29:00|1.83465
04:29:01|1.83052
04:29:02|1.82757
04:29:03|1.82298
04:29:05|1.82128
04:29:05|1.82451
04:29:07|1.8237
04:29:08|1.82275
04:29:09|1.82219
04:29:10|1.82347
04:29:11|1.82531
04:29:12|1.82541
04:29:13|1.82531
04:29:14|1.82738
04:29:16|1.82672
04:29:16|1.82821
04:29:17|1.82663
04:29:18|1.82801
04:29:19|1.83185
04:29:20|1.82888
04:29:21|1.82869
04:29:23|1.83312
04:29:23|1.83256
04:29:25|1.83018
04:29:25|1.83103
04:29:27|1.83097
04:29:29|1.83302
04:29:29|1.83218
04:29:30|1.83556
04:29:31|1.83752
04:29:33|1.83815
04:29:34|1.83734
04:29:35|1.83725
04:29:36|1.83765
04:29:37|1.83758
04:29:38|1.83788
04:29:39|1.83864
04:29:40|1.83971
04:29:41|1.84192
04:29:42|1.84298
04:29:43|1.84446
04:29:44|1.84441
04:29:45|1.84496
04:29:46|1.84283
04:29:47|1.84298
04:29:48|1.84205
04:29:49|1.83864
04:29:50|1.83993
04:29:51|1.83625
04:29:52|1.83864
04:29:53|1.83862
04:29:55|1.83857
04:29:56|1.83981
04:29:57|1.84018
04:29:58|1.83957
04:29:59|1.84145
04:30:00|1.84145
04:30:01|1.84068
04:30:03|1.84163
04:30:03|1.84098
04:30:04|1.84298
04:30:06|1.8432
04:30:06|1.84474
04:30:08|1.84145
04:30:09|1.83731
04:30:10|1.8382
04:30:10|1.83917
04:30:12|1.83657
04:30:13|1.8371
04:30:15|1.83539
04:30:15|1.83539
04:30:16|1.83255
04:30:18|1.83333
04:30:18|1.83018
04:30:19|1.82844
04:30:21|1.83128
04:30:22|1.83221
04:30:22|1.83625
04:30:25|1.83338
04:30:25|1.83164
04:30:27|1.83072
04:30:28|1.83229
04:30:30|1.8311
04:30:30|1.83071
04:30:32|1.8286
04:30:33|1.83
04:30:34|1.83072
04:30:35|1.83072
04:30:36|1.83072
04:30:37|1.83216
04:30:38|1.82993
04:30:39|1.82992
04:30:40|1.82844
04:30:41|1.82845
04:30:42|1.83
04:30:43|1.83193
04:30:44|1.83001
04:30:44|1.83141
04:30:46|1.82992
04:30:47|1.82903
04:30:48|1.83
04:30:48|1.82934
04:30:50|1.82934
04:30:51|1.82861
04:30:52|1.82843
04:30:53|1.82781
04:30:55|1.826
04:30:55|1.82903
04:30:57|1.82998
04:30:58|1.8302
04:30:59|1.82948
04:31:00|1.82599
04:31:01|1.82778
04:31:02|1.83004
04:31:03|1.82516
04:31:04|1.8252
04:31:05|1.8267
04:31:06|1.82546
04:31:07|1.8233
04:31:08|1.823
04:31:09|1.82275
04:31:10|1.82219
04:31:11|1.82268
04:31:12|1.8269
04:31:13|1.82638
04:31:15|1.82468
04:31:16|1.82441
04:31:16|1.8269
04:31:18|1.825
04:31:18|1.82486
04:31:21|1.82537
04:31:21|1.82537
04:31:22|1.82572
04:31:23|1.826
04:31:24|1.826
04:31:26|1.82588
04:31:28|1.82844
04:31:28|1.82844
04:31:30|1.82965
04:31:32|1.82768
04:31:33|1.82768
04:31:34|1.8282
04:31:35|1.82884
04:31:36|1.82861
04:31:37|1.83034
04:31:38|1.83067
04:31:39|1.83134
04:31:40|1.83255
04:31:40|1.83285
04:31:42|1.83516
04:31:43|1.8359
04:31:43|1.8364
04:31:44|1.83725
04:31:46|1.83556
04:31:48|1.83836
04:31:48|1.83836
04:31:50|1.83595
04:31:51|1.83696
04:31:52|1.83745
04:31:53|1.83611
04:31:54|1.83646
04:31:56|1.83744
04:31:57|1.83547
04:31:58|1.83797
04:32:00|1.83752
04:32:01|1.83958
04:32:03|1.84335
04:32:03|1.84596
04:32:04|1.84989
04:32:05|1.85
04:32:07|1.84919
04:32:08|1.84917
04:32:09|1.84353
04:32:10|1.83969
04:32:10|1.83916
04:32:12|1.84597
04:32:13|1.84874
04:32:14|1.84672
04:32:15|1.84316
04:32:16|1.84194
04:32:17|1.84306
04:32:18|1.84552
04:32:20|1.84516
04:32:22|1.84123
04:32:22|1.84251
04:32:23|1.84403
04:32:24|1.84498
04:32:25|1.84331
04:32:26|1.84293
04:32:27|1.84331
04:32:28|1.84438
04:32:29|1.84383
04:32:30|1.84409
04:32:31|1.84293
04:32:32|1.84293
04:32:33|1.84545
04:32:34|1.84102
04:32:35|1.84153
04:32:36|1.84405
04:32:37|1.8432
04:32:38|1.84179
04:32:39|1.84
04:32:40|1.84323
04:32:41|1.84164
04:32:43|1.84176
04:32:44|1.83957
04:32:45|1.84103
04:32:46|1.84093
04:32:47|1.8404
04:32:48|1.83805
04:32:49|1.83448
04:32:50|1.83325
04:32:51|1.83684
04:32:52|1.83306
04:32:53|1.8366
04:32:54|1.8338
04:32:56|1.83494
04:32:57|1.8338
04:32:59|1.82902
04:33:00|1.8282
04:33:01|1.828
04:33:02|1.83019
04:33:03|1.82795
04:33:04|1.827
04:33:05|1.828
04:33:05|1.8262
04:33:07|1.82845
04:33:07|1.82845
04:33:09|1.82717
04:33:09|1.82782
04:33:10|1.82729
04:33:11|1.82328
04:33:13|1.82216
04:33:13|1.82199
04:33:14|1.82091
04:33:16|1.82101
04:33:17|1.82078
04:33:17|1.82248
04:33:18|1.82101
04:33:19|1.81747
04:33:21|1.81472
04:33:21|1.81452
04:33:23|1.81596
04:33:24|1.81708
04:33:24|1.8183
04:33:25|1.81721
04:33:27|1.8151
04:33:28|1.81677
04:33:29|1.81492
04:33:31|1.81863
04:33:32|1.81821
04:33:33|1.81524
04:33:34|1.81534
04:33:35|1.81584
04:33:37|1.81718
04:33:38|1.81757
04:33:39|1.81821
04:33:40|1.81829
04:33:41|1.8196
04:33:41|1.8193
04:33:43|1.81824
04:33:44|1.819
04:33:44|1.819
04:33:46|1.81894
04:33:48|1.82
04:33:48|1.81766
04:33:49|1.82
04:33:50|1.81719
04:33:51|1.81859
04:33:52|1.81719
04:33:53|1.81551
04:33:54|1.81384
04:33:56|1.81231
04:33:58|1.81072
04:33:59|1.81034
04:34:00|1.812
04:34:00|1.81262
04:34:02|1.80932
04:34:02|1.8065
04:34:03|1.80363
04:34:05|1.80791
04:34:06|1.80781
04:34:07|1.80816
04:34:08|1.80781
04:34:09|1.80863
04:34:11|1.81027
04:34:11|1.81152
04:34:12|1.80835
04:34:13|1.81
04:34:14|1.80883
04:34:15|1.81151
04:34:16|1.81043
04:34:17|1.81077
04:34:18|1.80959
04:34:19|1.80959
04:34:20|1.81
04:34:21|1.80915
04:34:22|1.80915
04:34:23|1.81042
04:34:24|1.80976
04:34:26|1.80961
04:34:27|1.80934
04:34:28|1.80936
04:34:28|1.80929
04:34:30|1.81072
04:34:31|1.81149
04:34:32|1.8101
04:34:32|1.80956
04:34:35|1.81036
04:34:35|1.80881
04:34:36|1.81059
04:34:38|1.80781
04:34:39|1.8094
04:34:40|1.80722
04:34:41|1.80779
04:34:42|1.81078
04:34:43|1.80813
04:34:44|1.80594
04:34:45|1.8091
04:34:46|1.81149
04:34:47|1.81068
04:34:49|1.81097
04:34:49|1.81481
04:34:50|1.81547
04:34:52|1.81814
04:34:52|1.81844
04:34:53|1.81698
04:34:55|1.81698
04:34:55|1.81808
04:34:57|1.81808
04:34:59|1.81725
04:35:00|1.81606
04:35:01|1.81606
04:35:02|1.81473
04:35:03|1.81604
04:35:04|1.81411
04:35:05|1.81681
04:35:05|1.81628
04:35:07|1.81606
04:35:08|1.81606
04:35:09|1.81603
04:35:09|1.81604
04:35:11|1.81699
04:35:12|1.81699
04:35:12|1.81637
04:35:14|1.81637
04:35:15|1.81945
04:35:16|1.82122
04:35:17|1.82096
04:35:18|1.822
04:35:20|1.82303
04:35:20|1.82316
04:35:21|1.8232
04:35:22|1.81982
04:35:23|1.8184
04:35:24|1.81876
04:35:25|1.81913
04:35:26|1.81913
04:35:27|1.82146
04:35:28|1.82146
04:35:29|1.82086
04:35:30|1.82128
04:35:32|1.82099
04:35:32|1.82207
04:35:34|1.82198
04:35:34|1.82198
04:35:35|1.82063
04:35:37|1.82044
04:35:37|1.82044
04:35:39|1.82057
04:35:40|1.8195
04:35:41|1.8176
04:35:42|1.81792
04:35:43|1.81792
04:35:45|1.81792
04:35:46|1.81797
04:35:47|1.81797
04:35:48|1.81926
04:35:49|1.81926
04:35:50|1.82008
04:35:52|1.82044
04:35:53|1.81944
04:35:54|1.81944
04:35:55|1.81829
04:35:56|1.82004
04:35:56|1.81829
04:35:58|1.81741
04:36:00|1.8158
04:36:01|1.81218
04:36:03|1.81134
04:36:03|1.81134
04:36:04|1.81453
04:36:06|1.81506
04:36:07|1.81506
04:36:07|1.81344
04:36:09|1.81343
04:36:10|1.81303
04:36:11|1.81303
04:36:12|1.8113
04:36:13|1.81448
04:36:14|1.81448
04:36:15|1.81633
04:36:16|1.81722
04:36:17|1.81793
04:36:18|1.81707
04:36:19|1.81609
04:36:20|1.81781
04:36:21|1.81885
04:36:22|1.81886
04:36:23|1.81886
04:36:24|1.81707
04:36:25|1.81942
04:36:26|1.82
04:36:27|1.82055
04:36:28|1.82055
04:36:29|1.82055
04:36:31|1.81992
04:36:33|1.8198
04:36:33|1.8198
04:36:35|1.8198
04:36:35|1.82055
04:36:36|1.82173
04:36:37|1.82008
04:36:38|1.82008
04:36:39|1.82056
04:36:40|1.81897
04:36:42|1.82061
04:36:42|1.82112
04:36:44|1.82112
04:36:45|1.82048
04:36:46|1.82045
04:36:46|1.82045
04:36:48|1.82007
04:36:49|1.82
04:36:50|1.82045
04:36:51|1.82183
04:36:52|1.82007
04:36:52|1.823
04:36:54|1.82447
04:36:55|1.82458
04:36:56|1.82379
04:36:57|1.82499
04:36:58|1.82499
04:37:00|1.82403
04:37:00|1.825
04:37:01|1.82499
04:37:02|1.82499
04:37:04|1.825
04:37:06|1.82692
04:37:07|1.82818
04:37:08|1.83269
04:37:09|1.83438
04:37:10|1.83274
04:37:11|1.83497
04:37:12|1.83496
04:37:13|1.83376
04:37:14|1.83082
04:37:15|1.82843
04:37:16|1.82923
04:37:18|1.82956
04:37:18|1.82956
04:37:19|1.82947
04:37:21|1.82746
04:37:21|1.82902
04:37:23|1.82693
04:37:24|1.82923
04:37:24|1.8283
04:37:26|1.8283
04:37:27|1.82975
04:37:28|1.82693
04:37:28|1.82702
04:37:30|1.82622
04:37:31|1.8262
04:37:33|1.82741
04:37:34|1.82875
04:37:35|1.82702
04:37:36|1.82878
04:37:37|1.82865
04:37:38|1.82767
04:37:38|1.82711
04:37:39|1.82699
04:37:40|1.82699
04:37:42|1.82902
04:37:43|1.82944
04:37:44|1.82944
04:37:44|1.82801
04:37:46|1.82801
04:37:47|1.82801
04:37:48|1.82811
04:37:49|1.82944
04:37:50|1.82802
04:37:50|1.82944
04:37:52|1.82805
04:37:53|1.82999
04:37:54|1.82802
04:37:55|1.82959
04:37:56|1.8296
04:37:57|1.82805
04:37:58|1.82805
04:37:59|1.82902
04:38:01|1.8241
04:38:02|1.82321
04:38:03|1.82271
04:38:05|1.8237
04:38:06|1.82461
04:38:08|1.82217
04:38:08|1.82542
04:38:10|1.8275
04:38:11|1.82526
04:38:12|1.82616
04:38:13|1.82554
04:38:14|1.82554
04:38:15|1.8265
04:38:16|1.82648
04:38:18|1.82425
04:38:19|1.82425
04:38:21|1.82413
04:38:21|1.82493
04:38:22|1.82499
04:38:23|1.82425
04:38:24|1.82325
04:38:26|1.82212
04:38:26|1.821
04:38:27|1.82265
04:38:28|1.821
04:38:29|1.82425
04:38:30|1.82265
04:38:31|1.82417
04:38:32|1.82398
04:38:33|1.82431
04:38:34|1.82431
04:38:35|1.82431
04:38:37|1.82431
04:38:38|1.82438
04:38:38|1.82462
04:38:39|1.82499
04:38:41|1.82431
04:38:42|1.825
04:38:42|1.82456
04:38:44|1.82456
04:38:44|1.82456
04:38:45|1.82456
04:38:46|1.82456
04:38:48|1.8262
04:38:49|1.82681
04:38:50|1.82906
04:38:51|1.82971
04:38:52|1.82902
04:38:53|1.82902
04:38:54|1.83
04:38:55|1.83034
04:38:56|1.82927
04:38:57|1.8292
04:38:58|1.82964
04:38:59|1.83133
04:39:00|1.832
04:39:02|1.83092
04:39:03|1.83086
04:39:05|1.8321
04:39:05|1.82927
04:39:07|1.82778
04:39:08|1.8285
04:39:09|1.82921
04:39:11|1.83
04:39:11|1.82932
04:39:12|1.83
04:39:14|1.83102
04:39:16|1.83334
04:39:17|1.83416
04:39:18|1.83448
04:39:19|1.8348
04:39:20|1.83424
04:39:20|1.83412
04:39:22|1.8355
04:39:23|1.83474
04:39:23|1.83173
04:39:24|1.83019
04:39:27|1.82995
04:39:28|1.82989
04:39:28|1.83002
04:39:30|1.83172
04:39:32|1.8327
04:39:32|1.8327
04:39:34|1.83086
04:39:35|1.83086
04:39:35|1.83337
04:39:37|1.83389
04:39:38|1.83424
04:39:39|1.83262
04:39:40|1.83262
04:39:41|1.83327
04:39:42|1.83294
04:39:42|1.83046
04:39:44|1.83046
04:39:45|1.83046
04:39:45|1.83074
04:39:46|1.83105
04:39:49|1.82599
04:39:50|1.82767
04:39:51|1.828
04:39:52|1.828
04:39:53|1.82752
04:39:54|1.82752
04:39:55|1.83042
04:39:55|1.82949
04:39:57|1.83073
04:39:58|1.83044
04:39:59|1.83294
04:39:59|1.8289
04:40:01|1.83078
04:40:02|1.83078
04:40:03|1.83117
04:40:04|1.83412
04:40:05|1.83636
04:40:07|1.83563
04:40:07|1.83472
04:40:08|1.83411
04:40:09|1.8341
04:40:10|1.831
04:40:11|1.83011
04:40:12|1.8275
04:40:13|1.83141
04:40:15|1.83167
04:40:16|1.83361
04:40:17|1.83217
04:40:18|1.83217
04:40:20|1.83128
04:40:21|1.83068
04:40:21|1.83
04:40:22|1.83183
04:40:23|1.83174
04:40:25|1.83284
04:40:25|1.83286
04:40:26|1.83334
04:40:28|1.83224
04:40:28|1.83286
04:40:29|1.83183
04:40:31|1.83095
04:40:32|1.83095
04:40:32|1.83162
04:40:33|1.83095
04:40:35|1.8296
04:40:35|1.83015
04:40:37|1.8316
04:40:38|1.8316
04:40:39|1.8316
04:40:39|1.83183
04:40:41|1.83
04:40:42|1.82784
04:40:44|1.82965
04:40:44|1.83021
04:40:45|1.83083
04:40:47|1.82968
04:40:47|1.82968
04:40:48|1.8298
04:40:49|1.8298
04:40:50|1.82905
04:40:51|1.82862
04:40:52|1.82927
04:40:53|1.82927
04:40:54|1.82927
04:40:56|1.83
04:40:57|1.83
04:40:57|1.82863
04:41:00|1.83023
04:41:00|1.83023
04:41:01|1.82967
04:41:02|1.82947
04:41:03|1.82809
04:41:04|1.82577
04:41:06|1.8265
04:41:07|1.8265
04:41:09|1.82653
04:41:09|1.825
04:41:10|1.82649
04:41:11|1.82613
04:41:12|1.82456
04:41:13|1.82298
04:41:14|1.82355
04:41:15|1.82373
04:41:17|1.825
04:41:18|1.82345
04:41:19|1.82448
04:41:21|1.82439
04:41:22|1.82205
04:41:24|1.82204
04:41:25|1.82017
04:41:26|1.82
04:41:28|1.82058
04:41:28|1.82104
04:41:29|1.82133
04:41:31|1.82006
04:41:31|1.82006
04:41:33|1.82
04:41:33|1.82051
04:41:35|1.82006
04:41:36|1.82
04:41:38|1.82205
04:41:39|1.82282
04:41:39|1.8223
04:41:42|1.82202
04:41:42|1.82056
04:41:44|1.81656
04:41:45|1.81622
04:41:45|1.81777
04:41:47|1.81777
04:41:48|1.81777
04:41:49|1.81768
04:41:51|1.81751
04:41:52|1.81777
04:41:53|1.81768
04:41:54|1.81768
04:41:54|1.81651
04:41:56|1.81751
04:41:57|1.81568
04:41:58|1.81621
04:41:59|1.81653
04:42:00|1.81911
04:42:01|1.82123
04:42:02|1.82123
04:42:03|1.82
04:42:04|1.82123
04:42:06|1.81948
04:42:07|1.81948
04:42:08|1.81959
04:42:09|1.82044
04:42:10|1.81948
04:42:11|1.82083
04:42:12|1.81948
04:42:13|1.81872
04:42:14|1.81811
04:42:15|1.81811
04:42:16|1.81782
04:42:17|1.81783
04:42:18|1.81719
04:42:19|1.81202
04:42:20|1.81163
04:42:21|1.81673
04:42:22|1.81534
04:42:23|1.81501
04:42:24|1.81501
04:42:25|1.8113
04:42:26|1.81206
04:42:27|1.81206
04:42:28|1.81265
04:42:29|1.81173
04:42:30|1.81026
04:42:31|1.80845
04:42:32|1.809
04:42:33|1.8113
04:42:34|1.81552
04:42:35|1.8133
04:42:36|1.8117
04:42:38|1.81214
04:42:40|1.80997
04:42:40|1.80965
04:42:42|1.8106
04:42:42|1.81176
04:42:43|1.81178
04:42:45|1.81178
04:42:45|1.81178
04:42:46|1.81178
04:42:47|1.81326
04:42:49|1.81326
04:42:50|1.81326
04:42:51|1.81283
04:42:52|1.8121
04:42:53|1.81178
04:42:54|1.8119
04:42:55|1.81269
04:42:56|1.81324
04:42:57|1.81358
04:42:58|1.81191
04:42:59|1.81191
04:43:00|1.8119
04:43:01|1.81137
04:43:02|1.81267
04:43:03|1.81267
04:43:04|1.81137
04:43:06|1.81178
04:43:07|1.81137
04:43:09|1.81206
04:43:11|1.81103
04:43:13|1.809
04:43:13|1.80936
04:43:14|1.80936
04:43:16|1.80683
04:43:17|1.80683
04:43:18|1.80696
04:43:19|1.8034
04:43:20|1.80575
04:43:21|1.80427
04:43:23|1.80368
04:43:24|1.80551
04:43:25|1.80546
04:43:26|1.80347
04:43:26|1.80499
04:43:27|1.80365
04:43:29|1.8034
04:43:31|1.8
04:43:32|1.79534
04:43:32|1.79341
04:43:34|1.79465
04:43:35|1.79615
04:43:36|1.79297
04:43:37|1.7928
04:43:39|1.79394
04:43:40|1.7917
04:43:41|1.79081
04:43:42|1.79172
04:43:43|1.79208
04:43:44|1.79544
04:43:45|1.79217
04:43:46|1.79442
04:43:47|1.79342
04:43:49|1.79217
04:43:50|1.79279
04:43:51|1.79172
04:43:53|1.79403
04:43:53|1.79223
04:43:55|1.79369
04:43:56|1.79585
04:43:57|1.79451
04:43:58|1.79746
04:43:59|1.8
04:44:00|1.79868
04:44:01|1.79746
04:44:03|1.79652
04:44:03|1.79867
04:44:04|1.79868
04:44:06|1.79846
04:44:08|1.79868
04:44:09|1.80067
04:44:11|1.79878
04:44:12|1.80095
04:44:13|1.8
04:44:14|1.8006
04:44:15|1.79989
04:44:16|1.79989
04:44:17|1.79882
04:44:18|1.8
04:44:20|1.80129
04:44:20|1.8
04:44:22|1.801
04:44:22|1.80065
04:44:23|1.8
04:44:24|1.80102
04:44:25|1.80065
04:44:27|1.80106
04:44:27|1.79901
04:44:28|1.79989
04:44:29|1.80097
04:44:31|1.80106
04:44:31|1.80065
04:44:32|1.8
04:44:34|1.79875
04:44:35|1.80106
04:44:36|1.79917
04:44:36|1.80039
04:44:38|1.80011
04:44:39|1.80106
04:44:40|1.8
04:44:41|1.79868
04:44:42|1.79849
04:44:43|1.79746
04:44:44|1.79724
04:44:45|1.79663
04:44:46|1.79742
04:44:47|1.79569
04:44:48|1.79442
04:44:50|1.79405
04:44:51|1.79437
04:44:52|1.79314
04:44:53|1.79203
04:44:54|1.79376
04:44:55|1.79434
04:44:56|1.79362
04:44:57|1.79347
04:44:58|1.79298
04:44:59|1.79299
04:45:01|1.79442
04:45:01|1.79299
04:45:02|1.79299
04:45:04|1.79299
04:45:04|1.79592
04:45:05|1.79593
04:45:07|1.79593
04:45:09|1.79652
04:45:10|1.79786
04:45:12|1.79592
04:45:14|1.79725
04:45:15|1.79786
04:45:15|1.79601
04:45:17|1.79786
04:45:18|1.79793
04:45:19|1.79793
04:45:19|1.79892
04:45:21|1.79892
04:45:22|1.7985
04:45:23|1.8
04:45:24|1.8
04:45:26|1.80148
04:45:26|1.80207
04:45:27|1.80132
04:45:28|1.80132
04:45:29|1.80411
04:45:30|1.80208
04:45:31|1.80469
04:45:32|1.80684
04:45:33|1.80275
04:45:34|1.80153
04:45:35|1.80406
04:45:36|1.80538
04:45:37|1.80286
04:45:39|1.80437
04:45:39|1.80437
04:45:40|1.80398
04:45:42|1.80309
04:45:43|1.80146
04:45:44|1.80218
04:45:45|1.80107
04:45:46|1.80292
04:45:48|1.80275
04:45:48|1.80302
04:45:50|1.8038
04:45:50|1.802
04:45:51|1.80272
04:45:52|1.80383
04:45:53|1.80383
04:45:55|1.80239
04:45:56|1.80338
04:45:57|1.80338
04:45:58|1.80338
04:45:59|1.80383
04:46:00|1.80338
04:46:01|1.80551
04:46:02|1.80532
04:46:03|1.80532
04:46:05|1.80488
04:46:05|1.80379
04:46:06|1.80457
04:46:08|1.80339
04:46:10|1.80481
04:46:11|1.80379
04:46:12|1.80338
04:46:13|1.8013
04:46:14|1.80124
04:46:15|1.79972
04:46:17|1.80124
04:46:18|1.8023
04:46:19|1.80074
04:46:20|1.80071
04:46:21|1.80071
04:46:22|1.8
04:46:23|1.80131
04:46:24|1.80223
04:46:25|1.8025
04:46:26|1.80124
04:46:27|1.80189
04:46:28|1.80081
04:46:30|1.80151
04:46:30|1.80151
04:46:33|1.8023
04:46:34|1.80228
04:46:34|1.80228
04:46:35|1.80228
04:46:36|1.80108
04:46:37|1.80108
04:46:39|1.80108
04:46:40|1.79613
04:46:41|1.79665
04:46:42|1.79083
04:46:44|1.7872
04:46:44|1.78391
04:46:46|1.78341
04:46:47|1.78
04:46:48|1.78223
04:46:48|1.78507
04:46:49|1.78502
04:46:50|1.78396
04:46:51|1.78551
04:46:53|1.78608
04:46:54|1.78634
04:46:55|1.78497
04:46:56|1.78673
04:46:57|1.78571
04:46:58|1.78861
04:46:59|1.78673
04:47:00|1.78571
04:47:00|1.78546
04:47:02|1.78312
04:47:03|1.78404
04:47:04|1.78465
04:47:05|1.78225
04:47:06|1.7838
04:47:07|1.78502
04:47:07|1.78425
04:47:10|1.78584
04:47:11|1.78424
04:47:12|1.78827
04:47:14|1.79051
04:47:14|1.78824
04:47:16|1.78811
04:47:17|1.7878
04:47:18|1.79102
04:47:19|1.78916
04:47:20|1.79065
04:47:21|1.79103
04:47:22|1.79024
04:47:24|1.79251
04:47:25|1.79239
04:47:26|1.79094
04:47:27|1.79102
04:47:28|1.79017
04:47:29|1.79073
04:47:30|1.79073
04:47:31|1.79073
04:47:32|1.78968
04:47:33|1.78968
04:47:34|1.79178
04:47:35|1.796
04:47:36|1.79514
04:47:37|1.79164
04:47:38|1.7921
04:47:39|1.79197
04:47:40|1.79197
04:47:41|1.795
04:47:42|1.79505
04:47:43|1.79304
04:47:44|1.796
04:47:46|1.79461
04:47:47|1.79461
04:47:48|1.79296
04:47:48|1.79308
04:47:51|1.79237
04:47:51|1.7921
04:47:52|1.7921
04:47:54|1.795
04:47:55|1.79514
04:47:55|1.79698
04:47:56|1.79634
04:47:57|1.79617
04:47:59|1.79498
04:48:00|1.79471
04:48:01|1.79471
04:48:02|1.79457
04:48:03|1.79457
04:48:04|1.79279
04:48:06|1.7928
04:48:06|1.79353
04:48:07|1.7928
04:48:08|1.79281
04:48:10|1.79165
04:48:11|1.79301
04:48:13|1.79196
04:48:14|1.79312
04:48:15|1.79312
04:48:16|1.79312
04:48:17|1.7922
04:48:19|1.78948
04:48:20|1.78948
04:48:22|1.79039
04:48:22|1.788
04:48:24|1.79148
04:48:25|1.79148
04:48:26|1.79148
04:48:27|1.79138
04:48:28|1.79138
04:48:29|1.79278
04:48:30|1.79138
04:48:31|1.79137
04:48:32|1.79126
04:48:33|1.79126
04:48:34|1.79126
04:48:35|1.79126
04:48:36|1.79126
04:48:36|1.79126
04:48:37|1.79231
04:48:39|1.79299
04:48:40|1.79299
04:48:40|1.79372
04:48:42|1.79164
04:48:42|1.79277
04:48:44|1.79276
04:48:45|1.79276
04:48:46|1.79305
04:48:47|1.79186
04:48:48|1.79186
04:48:49|1.79305
04:48:50|1.79202
04:48:51|1.79126
04:48:52|1.79126
04:48:53|1.79534
04:48:54|1.79434
04:48:55|1.79305
04:48:56|1.79305
04:48:57|1.79511
04:48:58|1.79582
04:48:59|1.79417
04:48:59|1.79417
04:49:01|1.79346
04:49:01|1.79346
04:49:02|1.79583
04:49:03|1.79588
04:49:05|1.79405
04:49:07|1.79419
04:49:07|1.79419
04:49:08|1.79419
04:49:10|1.79399
04:49:11|1.78877
04:49:12|1.79084
04:49:14|1.7931
04:49:15|1.79315
04:49:16|1.79339
04:49:18|1.79218
04:49:19|1.79218
04:49:20|1.79188
04:49:22|1.79164
04:49:22|1.79164
04:49:24|1.79251
04:49:25|1.79305
04:49:26|1.79305
04:49:27|1.79339
04:49:27|1.79251
04:49:28|1.79284
04:49:30|1.79175
04:49:32|1.79175
04:49:32|1.79318
04:49:33|1.79342
04:49:34|1.79329
04:49:35|1.79329
04:49:36|1.79329
04:49:37|1.79162
04:49:38|1.79165
04:49:39|1.7897
04:49:41|1.79325
04:49:41|1.79325
04:49:42|1.79305
04:49:44|1.79126
04:49:44|1.79119
04:49:46|1.791
04:49:47|1.79149
04:49:47|1.79071
04:49:49|1.79071
04:49:50|1.79071
04:49:51|1.79123
04:49:52|1.79109
04:49:53|1.79249
04:49:54|1.7916
04:49:55|1.7916
04:49:56|1.79071
04:49:57|1.79236
04:49:57|1.79246
04:49:59|1.791
04:50:00|1.79026
04:50:01|1.79026
04:50:02|1.79026
04:50:03|1.79026
04:50:04|1.79136
04:50:05|1.79073
04:50:06|1.79198
04:50:07|1.79074
04:50:08|1.79075
04:50:09|1.79122
04:50:10|1.79197
04:50:11|1.79197
04:50:13|1.792
04:50:14|1.793
04:50:15|1.79244
04:50:16|1.79244
04:50:18|1.79435
04:50:18|1.79399
04:50:20|1.79399
04:50:21|1.79399
04:50:22|1.79399
04:50:22|1.79399
04:50:23|1.794
04:50:24|1.79436
04:50:26|1.79486
04:50:26|1.79486
04:50:29|1.798
04:50:30|1.79835
04:50:30|1.79988
04:50:31|1.8
04:50:33|1.79932
04:50:34|1.79935
04:50:35|1.8019
04:50:36|1.80123
04:50:37|1.80221
04:50:38|1.80221
04:50:39|1.8034
04:50:40|1.80344
04:50:41|1.80627
04:50:43|1.80999
04:50:45|1.80853
04:50:45|1.80855
04:50:46|1.80937
04:50:47|1.80591
04:50:48|1.80586
04:50:50|1.8048
04:50:50|1.80591
04:50:52|1.80732
04:50:52|1.80788
04:50:53|1.80885
04:50:55|1.80699
04:50:56|1.80815
04:50:57|1.80815
04:50:58|1.80815
04:51:00|1.80815
04:51:01|1.80931
04:51:01|1.80999
04:51:02|1.81247
04:51:03|1.81398
04:51:05|1.81453
04:51:06|1.81658
04:51:06|1.81461
04:51:08|1.8156
04:51:08|1.81708
04:51:10|1.8168
04:51:10|1.81696
04:51:11|1.81488
04:51:13|1.81696
04:51:13|1.81427
04:51:14|1.81519
04:51:15|1.81453
04:51:17|1.81474
04:51:18|1.81475
04:51:19|1.81397
04:51:21|1.8149
04:51:22|1.81355
04:51:22|1.81338
04:51:24|1.81265
04:51:26|1.81356
04:51:26|1.81193
04:51:27|1.81193
04:51:28|1.8128
04:51:29|1.81067
04:51:31|1.8108
04:51:32|1.8108
04:51:34|1.80781
04:51:35|1.80781
04:51:35|1.80568
04:51:36|1.80325
04:51:37|1.80815
04:51:38|1.80815
04:51:40|1.80815
04:51:40|1.80813
04:51:41|1.8079
04:51:42|1.80788
04:51:43|1.80895
04:51:45|1.80943
04:51:45|1.80788
04:51:46|1.80723
04:51:47|1.80723
04:51:49|1.80954
04:51:50|1.81043
04:51:51|1.80959
04:51:52|1.81067
04:51:53|1.81043
04:51:54|1.81141
04:51:55|1.81
04:51:56|1.81
04:51:57|1.81022
04:51:58|1.81022
04:51:59|1.81024
04:52:00|1.81255
04:52:01|1.81254
04:52:02|1.81198
04:52:03|1.81198
04:52:04|1.81317
04:52:05|1.81146
04:52:06|1.81391
04:52:07|1.81319
04:52:08|1.81397
04:52:10|1.81363
04:52:11|1.81363
04:52:11|1.81363
04:52:12|1.81493
04:52:14|1.81319
04:52:16|1.81257
04:52:17|1.81334
04:52:18|1.81311
04:52:20|1.814
04:52:20|1.81348
04:52:22|1.81203
04:52:24|1.81284
04:52:24|1.81284
04:52:26|1.81262
04:52:28|1.81262
04:52:28|1.81164
04:52:29|1.81101
04:52:31|1.81293
04:52:32|1.81293
04:52:33|1.81182
04:52:34|1.81182
04:52:35|1.81182
04:52:36|1.81182
04:52:36|1.81233
04:52:39|1.81357
04:52:39|1.81357
04:52:41|1.81284
04:52:41|1.81284
04:52:43|1.81284
04:52:44|1.81284
04:52:44|1.81335
04:52:46|1.8142
04:52:47|1.81494
04:52:47|1.815
04:52:49|1.815
04:52:51|1.81421
04:52:51|1.81429
04:52:53|1.81538
04:52:54|1.81538
04:52:55|1.81547
04:52:55|1.81547
04:52:57|1.81875
04:52:58|1.81733
04:52:59|1.81729
04:53:00|1.81948
04:53:00|1.82
04:53:02|1.82
04:53:02|1.81836
04:53:03|1.81917
04:53:05|1.81724
04:53:06|1.81943
04:53:07|1.82
04:53:08|1.81998
04:53:09|1.81874
04:53:10|1.81944
04:53:11|1.81918
04:53:12|1.81888
04:53:12|1.82
04:53:14|1.82
04:53:16|1.82324
04:53:17|1.82408
04:53:18|1.82458
04:53:19|1.82499
04:53:20|1.82409
04:53:21|1.8254
04:53:22|1.82352
04:53:23|1.82565
04:53:24|1.82351
04:53:25|1.82727
04:53:26|1.82655
04:53:27|1.828
04:53:28|1.83
04:53:29|1.82724
04:53:30|1.8253
04:53:31|1.825
04:53:32|1.82307
04:53:33|1.82417
04:53:34|1.82243
04:53:35|1.8231
04:53:36|1.8237
04:53:37|1.82425
04:53:38|1.82421
04:53:40|1.82307
04:53:40|1.82347
04:53:42|1.82382
04:53:43|1.82427
04:53:44|1.824
04:53:45|1.82999
04:53:46|1.82783
04:53:47|1.82527
04:53:48|1.82572
04:53:49|1.82892
04:53:50|1.82934
04:53:51|1.82686
04:53:53|1.82802
04:53:53|1.825
04:53:54|1.82259
04:53:55|1.82389
04:53:57|1.82378
04:53:58|1.82379
04:53:58|1.82455
04:54:00|1.82596
04:54:01|1.82491
04:54:02|1.82367
04:54:02|1.82379
04:54:03|1.82379
04:54:05|1.82512
04:54:06|1.82367
04:54:06|1.82445
04:54:07|1.82307
04:54:09|1.82098
04:54:09|1.82
04:54:10|1.81981
04:54:11|1.81922
04:54:13|1.81889
04:54:13|1.8189
04:54:14|1.81841
04:54:15|1.81697
04:54:16|1.81596
04:54:18|1.81833
04:54:19|1.8176
04:54:20|1.8176
04:54:22|1.81875
04:54:23|1.81849
04:54:25|1.8179
04:54:26|1.8179
04:54:27|1.8176
04:54:28|1.8179
04:54:29|1.8179
04:54:30|1.81758
04:54:31|1.81757
04:54:32|1.81757
04:54:33|1.81709
04:54:33|1.81712
04:54:35|1.81928
04:54:36|1.81993
04:54:38|1.81819
04:54:38|1.81891
04:54:39|1.82056
04:54:41|1.8176
04:54:42|1.81757
04:54:43|1.81846
04:54:44|1.81845
04:54:44|1.8176
04:54:46|1.81849
04:54:47|1.8184
04:54:48|1.8184
04:54:49|1.82
04:54:50|1.81884
04:54:51|1.81966
04:54:52|1.81966
04:54:53|1.817
04:54:54|1.81758
04:54:54|1.81816
04:54:56|1.81816
04:54:57|1.81816
04:54:58|1.81828
04:54:59|1.81828
04:55:00|1.81925
04:55:01|1.81992
04:55:02|1.82058
04:55:03|1.81944
04:55:04|1.81818
04:55:05|1.818
04:55:06|1.8197
04:55:07|1.81923
04:55:08|1.81923
04:55:10|1.81931
04:55:11|1.82
04:55:12|1.81998
04:55:13|1.81998
04:55:14|1.82073
04:55:15|1.81879
04:55:16|1.81879
04:55:18|1.81879
04:55:19|1.81879
04:55:21|1.81879
04:55:23|1.8207
04:55:23|1.82135
04:55:24|1.82303
04:55:25|1.82613
04:55:27|1.82722
04:55:28|1.82681
04:55:29|1.82639
04:55:30|1.82506
04:55:31|1.82675
04:55:32|1.82675
04:55:33|1.82702
04:55:35|1.828
04:55:36|1.82792
04:55:37|1.828
04:55:38|1.8285
04:55:39|1.8231
04:55:40|1.82449
04:55:41|1.82555
04:55:42|1.82896
04:55:43|1.82822
04:55:44|1.82537
04:55:45|1.82817
04:55:46|1.82788
04:55:47|1.828
04:55:48|1.82932
04:55:49|1.82986
04:55:50|1.82994
04:55:51|1.82647
04:55:52|1.82719
04:55:54|1.82936
04:55:54|1.83145
04:55:55|1.83281
04:55:56|1.83306
04:55:57|1.83469
04:55:58|1.83316
04:55:59|1.833
04:56:01|1.82814
04:56:01|1.82939
04:56:03|1.82862
04:56:05|1.83286
04:56:05|1.83144
04:56:07|1.83242
04:56:07|1.83315
04:56:09|1.835
04:56:10|1.835
04:56:11|1.835
04:56:12|1.83563
04:56:13|1.83277
04:56:14|1.83374
04:56:15|1.8347
04:56:16|1.83413
04:56:17|1.83441
04:56:19|1.83567
04:56:20|1.835
04:56:22|1.83589
04:56:23|1.83278
04:56:24|1.83216
04:56:26|1.83141
04:56:26|1.83136
04:56:27|1.83243
04:56:29|1.83567
04:56:30|1.83436
04:56:31|1.83141
04:56:32|1.832
04:56:33|1.83227
04:56:33|1.83227
04:56:35|1.83506
04:56:36|1.83474
04:56:37|1.83418
04:56:38|1.8329
04:56:39|1.83344
04:56:40|1.83137
04:56:41|1.83455
04:56:42|1.83455
04:56:44|1.83418
04:56:44|1.83418
04:56:46|1.8336
04:56:46|1.83163
04:56:48|1.83164
04:56:49|1.83
04:56:49|1.83455
04:56:51|1.8336
04:56:52|1.83259
04:56:53|1.83679
04:56:54|1.83789
04:56:55|1.83816
04:56:56|1.83663
04:56:57|1.8373
04:56:58|1.84284
04:56:59|1.84358
04:57:00|1.8493
04:57:02|1.84886
04:57:03|1.8431
04:57:04|1.84538
04:57:05|1.84322
04:57:06|1.84219
04:57:07|1.84114
04:57:08|1.84294
04:57:09|1.84278
04:57:10|1.84303
04:57:11|1.84459
04:57:12|1.84686
04:57:13|1.8464
04:57:14|1.84576
04:57:15|1.84393
04:57:16|1.8434
04:57:18|1.84399
04:57:18|1.84393
04:57:20|1.84709
04:57:22|1.84629
04:57:23|1.84564
04:57:24|1.84647
04:57:25|1.84315
04:57:26|1.84529
04:57:27|1.84528
04:57:28|1.84381
04:57:30|1.84438
04:57:31|1.8466
04:57:32|1.84626
04:57:34|1.84888
04:57:34|1.85074
04:57:35|1.85348
04:57:36|1.85924
04:57:37|1.85648
04:57:39|1.85899
04:57:40|1.85987
04:57:42|1.85974
04:57:42|1.85506
04:57:43|1.85852
04:57:44|1.85769
04:57:45|1.86
04:57:47|1.86
04:57:47|1.86
04:57:49|1.86443
04:57:50|1.86444
04:57:51|1.86646
04:57:52|1.86826
04:57:54|1.87
04:57:54|1.86756
04:57:56|1.86875
04:57:57|1.86897
04:57:57|1.86879
04:57:59|1.8672
04:58:01|1.86581
04:58:02|1.86412
04:58:03|1.86412
04:58:03|1.86296
04:58:04|1.86095
04:58:06|1.86343
04:58:06|1.86088
04:58:08|1.86218
04:58:09|1.86087
04:58:10|1.86
04:58:11|1.86
04:58:13|1.86411
04:58:14|1.85975
04:58:14|1.86357
04:58:16|1.85699
04:58:16|1.85844
04:58:17|1.85604
04:58:19|1.86344
04:58:20|1.85805
04:58:22|1.85843
04:58:22|1.85956
04:58:24|1.86279
04:58:25|1.86577
04:58:27|1.86024
04:58:28|1.86212
04:58:29|1.86124
04:58:30|1.8627
04:58:30|1.86236
04:58:32|1.86228
04:58:33|1.86457
04:58:35|1.86264
04:58:36|1.86088
04:58:37|1.85856
04:58:39|1.86072
04:58:39|1.85878
04:58:40|1.86179
04:58:41|1.86236
04:58:42|1.8602
04:58:43|1.86128
04:58:44|1.86131
04:58:45|1.86131
04:58:46|1.86223
04:58:47|1.86269
04:58:48|1.86128
04:58:49|1.86151
04:58:50|1.86128
04:58:51|1.86351
04:58:52|1.863
04:58:53|1.86423
04:58:54|1.86423
04:58:55|1.8616
04:58:56|1.86222
04:58:57|1.86209
04:58:58|1.86313
04:58:59|1.86
04:59:00|1.85923
04:59:01|1.86042
04:59:02|1.86262
04:59:03|1.86127
04:59:04|1.86412
04:59:05|1.86265
04:59:06|1.86086
04:59:08|1.86085
04:59:08|1.86144
04:59:09|1.85888
04:59:10|1.85805
04:59:11|1.859
04:59:13|1.85697
04:59:13|1.85576
04:59:14|1.85637
04:59:15|1.85275
04:59:16|1.85319
04:59:18|1.85179
04:59:19|1.84969
04:59:19|1.85079
04:59:22|1.85495
04:59:23|1.85451
04:59:24|1.85381
04:59:25|1.85207
04:59:27|1.85437
04:59:28|1.85333
04:59:29|1.85236
04:59:30|1.85
04:59:31|1.85392
04:59:32|1.85363
04:59:33|1.8526
04:59:35|1.85266
04:59:35|1.8538
04:59:36|1.8536
04:59:37|1.85396
04:59:38|1.85396
04:59:40|1.85446
04:59:40|1.8576
04:59:41|1.8604
04:59:42|1.85913
04:59:43|1.85798
04:59:44|1.85788
04:59:45|1.85913
04:59:46|1.85926
04:59:47|1.85915
04:59:48|1.859
04:59:49|1.85913
04:59:50|1.85981
04:59:51|1.86088
04:59:53|1.86011
04:59:55|1.86214
04:59:56|1.86411
04:59:56|1.86566
04:59:57|1.86826
04:59:58|1.87
05:00:00|1.87137
05:00:00|1.87475
05:00:01|1.875
05:00:02|1.87373
05:00:03|1.86822
05:00:04|1.86476
05:00:05|1.8643
05:00:06|1.86595
05:00:07|1.86642
05:00:08|1.86923
05:00:09|1.87373
05:00:10|1.87475
05:00:11|1.87614
05:00:13|1.86794
05:00:13|1.86956
05:00:14|1.87316
05:00:15|1.87183
05:00:16|1.87216
05:00:18|1.87294
05:00:19|1.8725
05:00:19|1.87213
05:00:21|1.87
05:00:22|1.86636
05:00:24|1.86189
05:00:25|1.85755
05:00:26|1.86034
05:00:27|1.86086
05:00:28|1.86331
05:00:29|1.86148
05:00:30|1.86147
05:00:31|1.86433
05:00:32|1.8633
05:00:33|1.86484
05:00:34|1.86407
05:00:35|1.86799
05:00:36|1.86649
05:00:37|1.8648
05:00:38|1.865
05:00:39|1.8648
05:00:40|1.86563
05:00:41|1.86404
05:00:42|1.8638
05:00:43|1.8638
05:00:44|1.866
05:00:45|1.86598
05:00:46|1.86411
05:00:47|1.86563
05:00:48|1.86265
05:00:49|1.86325
05:00:50|1.86224
05:00:51|1.862
05:00:52|1.86235
05:00:53|1.85794
05:00:54|1.85801
05:00:56|1.85737
05:00:58|1.85625
05:00:58|1.85797
05:00:59|1.85629
05:01:00|1.85817
05:01:01|1.85853
05:01:02|1.85894
05:01:03|1.85968
05:01:04|1.85741
05:01:05|1.85737
05:01:06|1.85742
05:01:07|1.85897
05:01:08|1.858
05:01:09|1.85553
05:01:10|1.854
05:01:11|1.85212
05:01:12|1.85184
05:01:13|1.85251
05:01:14|1.85227
05:01:15|1.85237
05:01:16|1.85139
05:01:17|1.85331
05:01:19|1.85227
05:01:19|1.85433
05:01:20|1.85489
05:01:21|1.85703
05:01:23|1.85765
05:01:25|1.85395
05:01:26|1.85486
05:01:27|1.85395
05:01:28|1.85358
05:01:30|1.85294
05:01:31|1.85527
05:01:32|1.85619
05:01:32|1.8551
05:01:34|1.86052
05:01:35|1.86032
05:01:36|1.85977
05:01:37|1.85998
05:01:38|1.85977
05:01:39|1.86196
05:01:40|1.86404
05:01:41|1.8682
05:01:41|1.86948
05:01:43|1.86997
05:01:45|1.86745
05:01:46|1.86497
05:01:46|1.86497
05:01:47|1.86497
05:01:48|1.86529
05:01:49|1.86487
05:01:50|1.86372
05:01:51|1.86264
05:01:52|1.86269
05:01:54|1.86355
05:01:54|1.86429
05:01:57|1.86283
05:01:58|1.86491
05:01:59|1.86403
05:02:00|1.86647
05:02:02|1.8643
05:02:03|1.86829
05:02:04|1.86738
05:02:05|1.87239
05:02:06|1.8755
05:02:07|1.87861
05:02:08|1.88
05:02:09|1.88193
05:02:10|1.88459
05:02:11|1.88723
05:02:12|1.88387
05:02:13|1.88523
05:02:14|1.88723
05:02:15|1.8857
05:02:16|1.88858
05:02:17|1.88687
05:02:18|1.88788
05:02:19|1.89354
05:02:20|1.894
05:02:21|1.898
05:02:22|1.89987
05:02:24|1.90338
05:02:24|1.90863
05:02:26|1.90964
05:02:27|1.9085
05:02:28|1.908
05:02:30|1.90267
05:02:31|1.90641
05:02:33|1.9073
05:02:33|1.90274
05:02:35|1.90262
05:02:35|1.91
05:02:36|1.91081
05:02:37|1.91353
05:02:38|1.91277
05:02:39|1.915
05:02:40|1.91757
05:02:41|1.91797
05:02:42|1.9245
05:02:43|1.92256
05:02:46|1.92625
05:02:46|1.92465
05:02:47|1.92232
05:02:48|1.92525
05:02:49|1.9244
05:02:51|1.9239
05:02:51|1.92259
05:02:52|1.92159
05:02:53|1.92404
05:02:55|1.91905
05:02:56|1.92176
05:02:57|1.92178
05:02:58|1.92229
05:03:00|1.92074
05:03:01|1.91781
05:03:01|1.92008
05:03:03|1.92007
05:03:04|1.91898
05:03:04|1.91427
05:03:05|1.9145
05:03:07|1.91925
05:03:08|1.92052
05:03:09|1.9221
05:03:10|1.92867
05:03:11|1.92839
05:03:12|1.92706
05:03:13|1.92892
05:03:14|1.92731
05:03:14|1.9266
05:03:16|1.92452
05:03:17|1.92344
05:03:18|1.92552
05:03:18|1.92441
05:03:19|1.92598
05:03:21|1.92385
05:03:21|1.92601
05:03:23|1.92562
05:03:25|1.93058
05:03:26|1.93421
05:03:28|1.92838
05:03:29|1.92493
05:03:30|1.93186
05:03:31|1.93131
05:03:32|1.92914
05:03:33|1.93
05:03:33|1.93324
05:03:35|1.9357
05:03:35|1.93948
05:03:37|1.94
05:03:38|1.93905
05:03:39|1.93868
05:03:39|1.93131
05:03:42|1.93
05:03:42|1.93607
05:03:43|1.93593
05:03:44|1.93541
05:03:46|1.94101
05:03:46|1.93613
05:03:47|1.93903
05:03:48|1.93907
05:03:50|1.94371
05:03:51|1.94501
05:03:51|1.94418
05:03:52|1.9424
05:03:53|1.94215
05:03:55|1.94416
05:03:55|1.94563
05:03:57|1.94659
05:03:58|1.9465
05:03:58|1.95
05:04:00|1.95051
05:04:01|1.95065
05:04:02|1.94422
05:04:03|1.94521
05:04:05|1.94385
05:04:06|1.94706
05:04:08|1.95195
05:04:08|1.95188
05:04:09|1.95349
05:04:10|1.94917
05:04:12|1.94629
05:04:13|1.94663
05:04:14|1.94639
05:04:15|1.94423
05:04:16|1.94242
05:04:16|1.94238
05:04:17|1.94334
05:04:19|1.94141
05:04:20|1.94418
05:04:21|1.94193
05:04:22|1.94276
05:04:23|1.94372
05:04:24|1.94276
05:04:25|1.94296
05:04:27|1.944
05:04:28|1.94222
05:04:29|1.94451
05:04:30|1.94141
05:04:31|1.94054
05:04:32|1.94239
05:04:33|1.94357
05:04:34|1.94339
05:04:35|1.93939
05:04:36|1.93837
05:04:37|1.93806
05:04:37|1.93527
05:04:39|1.93266
05:04:40|1.93647
05:04:41|1.93429
05:04:41|1.93436
05:04:43|1.93347
05:04:45|1.9335
05:04:45|1.93251
05:04:46|1.93144
05:04:47|1.93533
05:04:48|1.93395
05:04:49|1.93761
05:04:50|1.93914
05:04:51|1.94143
05:04:52|1.94557
05:04:53|1.9495
05:04:54|1.95259
05:04:55|1.95263
05:04:56|1.94388
05:04:58|1.94572
05:04:59|1.94197
05:05:00|1.94388
05:05:00|1.94568
05:05:03|1.94898
05:05:03|1.952
05:05:04|1.95136
05:05:05|1.95427
05:05:06|1.95019
05:05:08|1.94403
05:05:09|1.95
05:05:10|1.94895
05:05:11|1.94934
05:05:13|1.95136
05:05:13|1.95
05:05:14|1.95162
05:05:15|1.95
05:05:17|1.948
05:05:18|1.94769
05:05:19|1.94345
05:05:20|1.94471
05:05:22|1.9464
05:05:22|1.94667
05:05:23|1.94869
05:05:24|1.95
05:05:25|1.94769
05:05:27|1.94742
05:05:28|1.94539
05:05:30|1.94634
05:05:31|1.94316
05:05:32|1.94238
05:05:33|1.94282
05:05:34|1.94
05:05:36|1.94214
05:05:36|1.94222
05:05:38|1.94081
05:05:39|1.93775
05:05:41|1.94067
05:05:42|1.94078
05:05:43|1.93868
05:05:44|1.93929
05:05:45|1.94
05:05:46|1.93888
05:05:47|1.93777
05:05:48|1.93761
05:05:50|1.9395
05:05:50|1.93642
05:05:52|1.93965
05:05:52|1.93943
05:05:55|1.93875
05:05:55|1.93981
05:05:57|1.93952
05:05:57|1.93764
05:05:58|1.93799
05:05:59|1.93826
05:06:00|1.93848
05:06:01|1.93822
05:06:02|1.9384
05:06:03|1.9386
05:06:04|1.94135
05:06:05|1.94346
05:06:06|1.94231
05:06:07|1.94069
05:06:08|1.94172
05:06:09|1.94067
05:06:10|1.94361
05:06:12|1.94631
05:06:13|1.94888
05:06:14|1.94929
05:06:15|1.95203
05:06:16|1.95029
05:06:17|1.95
05:06:18|1.95289
05:06:19|1.95385
05:06:20|1.9544
05:06:21|1.95662
05:06:22|1.95511
05:06:23|1.95355
05:06:24|1.95234
05:06:25|1.95142
05:06:26|1.95166
05:06:28|1.95097
05:06:29|1.94796
05:06:29|1.94964
05:06:30|1.94733
05:06:33|1.94937
05:06:34|1.9516
05:06:35|1.95203
05:06:37|1.95314
05:06:37|1.95157
05:06:39|1.95
05:06:40|1.95
05:06:41|1.95147
05:06:42|1.9485
05:06:43|1.94894
05:06:45|1.94
05:06:45|1.94073
05:06:46|1.94266
05:06:48|1.94276
05:06:48|1.94182
05:06:49|1.9429
05:06:51|1.94453
05:06:51|1.94333
05:06:53|1.94538
05:06:53|1.94183
05:06:54|1.94453
05:06:56|1.94549
05:06:57|1.94423
05:06:58|1.9448
05:07:00|1.9448
05:07:01|1.94345
05:07:02|1.93945
05:07:03|1.93997
05:07:04|1.94171
05:07:05|1.94472
05:07:06|1.94438
05:07:07|1.94911
05:07:08|1.95256
05:07:09|1.95094
05:07:10|1.94653
05:07:11|1.94798
05:07:12|1.94732
05:07:13|1.94603
05:07:14|1.94878
05:07:15|1.94909
05:07:16|1.94827
05:07:17|1.94926
05:07:18|1.95092
05:07:19|1.95058
05:07:20|1.948
05:07:21|1.94655
05:07:22|1.94376
05:07:23|1.94547
05:07:24|1.94508
05:07:25|1.94499
05:07:26|1.94624
05:07:27|1.94867
05:07:29|1.94885
05:07:29|1.94795
05:07:30|1.94804
05:07:32|1.94555
05:07:32|1.94516
05:07:35|1.94776
05:07:35|1.94579
05:07:36|1.94778
05:07:37|1.94918
05:07:38|1.95
05:07:39|1.95065
05:07:40|1.94946
05:07:41|1.9496
05:07:42|1.95083
05:07:43|1.951
05:07:44|1.94844
05:07:46|1.94665
05:07:46|1.94859
05:07:47|1.94778
05:07:48|1.94804
05:07:49|1.94799
05:07:51|1.95023
05:07:52|1.95021
05:07:53|1.94891
05:07:53|1.94619
05:07:54|1.94597
05:07:56|1.94665
05:07:57|1.94628
05:07:58|1.945
05:07:58|1.94529
05:08:00|1.94608
05:08:02|1.94
05:08:02|1.93953
05:08:03|1.94
05:08:04|1.938
05:08:05|1.93765
05:08:06|1.93937
05:08:07|1.94118
05:08:08|1.93897
05:08:11|1.93997
05:08:11|1.94402
05:08:12|1.94321
05:08:14|1.94983
05:08:14|1.94857
05:08:15|1.94897
05:08:16|1.94734
05:08:17|1.94602
05:08:18|1.94465
05:08:19|1.94446
05:08:20|1.94478
05:08:21|1.94271
05:08:22|1.94487
05:08:23|1.94645
05:08:25|1.9493
05:08:25|1.94861
05:08:26|1.95
05:08:27|1.94779
05:08:28|1.9509
05:08:30|1.95266
05:08:31|1.95373
05:08:33|1.955
05:08:34|1.95659
05:08:35|1.9486
05:08:36|1.95055
05:08:37|1.95053
05:08:38|1.95223
05:08:39|1.95217
05:08:40|1.95245
05:08:41|1.95245
05:08:42|1.95075
05:08:43|1.95206
05:08:44|1.95149
05:08:45|1.95
05:08:46|1.94836
05:08:47|1.94944
05:08:48|1.94999
05:08:49|1.9507
05:08:50|1.95139
05:08:51|1.94958
05:08:52|1.94958
05:08:53|1.95144
05:08:54|1.94781
05:08:55|1.94941
05:08:56|1.95172
05:08:57|1.94958
05:08:58|1.9506
05:08:59|1.951
05:09:00|1.95282
05:09:01|1.955
05:09:02|1.95474
05:09:03|1.9567
05:09:04|1.95499
05:09:05|1.952
05:09:06|1.9485
05:09:07|1.95063
05:09:09|1.9515
05:09:10|1.95329
05:09:11|1.95477
05:09:12|1.95435
05:09:12|1.95243
05:09:13|1.95647
05:09:15|1.95435
05:09:16|1.95555
05:09:17|1.95567
05:09:18|1.95444
05:09:19|1.95665
05:09:19|1.95961
05:09:22|1.96458
05:09:22|1.96464
05:09:24|1.96899
05:09:25|1.96159
05:09:25|1.96177
05:09:26|1.9598
05:09:28|1.95849
05:09:29|1.96079
05:09:29|1.96477
05:09:31|1.96528
05:09:32|1.96507
05:09:34|1.96695
05:09:35|1.96183
05:09:36|1.96834
05:09:37|1.96734
05:09:37|1.969
05:09:39|1.96771
05:09:41|1.97
05:09:43|1.97188
05:09:43|1.975
05:09:44|1.97584
05:09:45|1.9761
05:09:47|1.97417
05:09:48|1.97403
05:09:49|1.97321
05:09:50|1.97253
05:09:51|1.969
05:09:52|1.97138
05:09:53|1.97039
05:09:54|1.97087
05:09:55|1.97005
05:09:56|1.97324
05:09:57|1.97332
05:09:59|1.97171
05:09:59|1.97445
05:10:00|1.97409
05:10:02|1.97457
05:10:03|1.97565
05:10:05|1.971
05:10:07|1.97091
05:10:07|1.97
05:10:08|1.9709
05:10:09|1.97177
05:10:10|1.97086
05:10:11|1.9718
05:10:12|1.96853
05:10:14|1.96915
05:10:14|1.96918
05:10:15|1.97101
05:10:16|1.97149
05:10:17|1.97148
05:10:18|1.97147
05:10:19|1.97093
05:10:20|1.96853
05:10:21|1.96686
05:10:22|1.96572
05:10:23|1.965
05:10:25|1.96003
05:10:25|1.96009
05:10:26|1.96043
05:10:27|1.96074
05:10:28|1.96076
05:10:29|1.95811
05:10:30|1.95802
05:10:32|1.95782
05:10:34|1.95719
05:10:34|1.95555
05:10:35|1.95397
05:10:37|1.9559
05:10:38|1.95416
05:10:40|1.9587
05:10:41|1.95632
05:10:41|1.95556
05:10:43|1.95396
05:10:44|1.95271
05:10:45|1.95256
05:10:46|1.95156
05:10:47|1.95339
05:10:49|1.95076
05:10:49|1.95
05:10:51|1.94869
05:10:51|1.948
05:10:53|1.94847
05:10:54|1.94802
05:10:55|1.94487
05:10:56|1.94658
05:10:57|1.94357
05:10:58|1.94572
05:10:59|1.94472
05:11:00|1.94699
05:11:01|1.9454
05:11:02|1.94472
05:11:03|1.94561
05:11:04|1.93802
05:11:05|1.93809
05:11:06|1.93557
05:11:08|1.93396
05:11:09|1.93797
05:11:11|1.93979
05:11:11|1.943
05:11:12|1.94281
05:11:13|1.94227
05:11:14|1.94086
05:11:15|1.94
05:11:16|1.93979
05:11:17|1.93888
05:11:19|1.93858
05:11:19|1.94165
05:11:20|1.94
05:11:21|1.94195
05:11:22|1.94237
05:11:24|1.93859
05:11:25|1.94124
05:11:26|1.93987
05:11:27|1.938
05:11:28|1.94041
05:11:29|1.94068
05:11:30|1.93918
05:11:31|1.93888
05:11:33|1.93988
05:11:33|1.93977
05:11:35|1.93977
05:11:36|1.93973
05:11:38|1.93993
05:11:39|1.94186
05:11:40|1.93888
05:11:42|1.94156
05:11:42|1.94156
05:11:44|1.93988
05:11:45|1.94136
05:11:46|1.94038
05:11:47|1.93984
05:11:48|1.94038
05:11:49|1.9414
05:11:50|1.94029
05:11:51|1.94341
05:11:52|1.94204
05:11:53|1.9418
05:11:54|1.9452
05:11:55|1.94569
05:11:56|1.94521
05:11:57|1.94548
05:11:58|1.94356
05:11:59|1.94325
05:12:00|1.94412
05:12:01|1.94284
05:12:02|1.9393
05:12:03|1.93915
05:12:04|1.93915
05:12:05|1.93801
05:12:06|1.9393
05:12:07|1.94001
05:12:08|1.94194
05:12:09|1.94154
05:12:11|1.93902
05:12:11|1.94151
05:12:12|1.94131
05:12:14|1.93723
05:12:15|1.93623
05:12:16|1.932
05:12:16|1.93283
05:12:18|1.93015
05:12:19|1.92855
05:12:19|1.92781
05:12:21|1.927
05:12:21|1.92658
05:12:23|1.92496
05:12:25|1.92852
05:12:25|1.9287
05:12:26|1.93114
05:12:27|1.93089
05:12:28|1.93045
05:12:29|1.92836
05:12:30|1.92847
05:12:31|1.9299
05:12:33|1.93142
05:12:33|1.93044
05:12:35|1.93044
05:12:36|1.93128
05:12:37|1.93275
05:12:38|1.93282
05:12:40|1.92894
05:12:41|1.92973
05:12:42|1.92504
05:12:42|1.92835
05:12:44|1.92749
05:12:45|1.92721
05:12:46|1.92665
05:12:47|1.9262
05:12:48|1.92585
05:12:50|1.9255
05:12:51|1.92918
05:12:52|1.92796
05:12:52|1.92742
05:12:54|1.92815
05:12:54|1.93168
05:12:55|1.93188
05:12:57|1.9327
05:12:58|1.92998
05:12:58|1.93078
05:13:00|1.93179
05:13:00|1.93452
05:13:01|1.93193
05:13:03|1.93298
05:13:03|1.92982
05:13:05|1.92927
05:13:06|1.929
05:13:07|1.92813
05:13:08|1.93013
05:13:09|1.92928
05:13:10|1.93
05:13:12|1.93112
05:13:12|1.93331
05:13:14|1.93171
05:13:15|1.93204
05:13:15|1.93414
05:13:16|1.935
05:13:17|1.93295
05:13:18|1.93635
05:13:20|1.93952
05:13:20|1.94134
05:13:22|1.94142
05:13:22|1.93635
05:13:24|1.94109
05:13:24|1.94067
05:13:25|1.93997
05:13:27|1.94096
05:13:28|1.93963
05:13:29|1.93997
05:13:30|1.9445
05:13:31|1.94154
05:13:32|1.94294
05:13:33|1.94073
05:13:35|1.94051
05:13:35|1.93946
05:13:36|1.93903
05:13:37|1.93728
05:13:39|1.93689
05:13:40|1.93547
05:13:42|1.93518
05:13:42|1.9348
05:13:43|1.93583
05:13:44|1.93346
05:13:45|1.93583
05:13:47|1.93625
05:13:47|1.93725
05:13:48|1.93696
05:13:49|1.93722
05:13:51|1.93723
05:13:52|1.93583
05:13:53|1.93725
05:13:54|1.94051
05:13:55|1.94051
05:13:56|1.94067
05:13:57|1.94067
05:13:59|1.945
05:14:00|1.94749
05:14:00|1.94436
05:14:03|1.94843
05:14:03|1.94843
05:14:04|1.94678
05:14:06|1.94871
05:14:07|1.94903
05:14:08|1.94852
05:14:10|1.9444
05:14:10|1.94411
05:14:11|1.94369
05:14:12|1.94284
05:14:14|1.9425
05:14:15|1.94567
05:14:15|1.94562
05:14:17|1.94322
05:14:18|1.94326
05:14:19|1.94501
05:14:20|1.94488
05:14:21|1.94377
05:14:21|1.94092
05:14:23|1.93817
05:14:24|1.94048
05:14:25|1.94119
05:14:26|1.945
05:14:27|1.94511
05:14:28|1.94546
05:14:28|1.94464
05:14:30|1.94466
05:14:30|1.94274
05:14:32|1.94546
05:14:33|1.94429
05:14:34|1.94268
05:14:36|1.94266
05:14:37|1.94234
05:14:39|1.94015
05:14:39|1.9413
05:14:41|1.94058
05:14:42|1.94376
05:14:43|1.94182
05:14:45|1.94266
05:14:47|1.94266
05:14:47|1.94172
05:14:48|1.94172
05:14:49|1.94254
05:14:50|1.94298
05:14:52|1.94355
05:14:52|1.94266
05:14:54|1.94266
05:14:54|1.94552
05:14:56|1.94552
05:14:56|1.945
05:14:57|1.94499
05:14:58|1.94369
05:15:00|1.9368
05:15:01|1.93706
05:15:02|1.93333
05:15:03|1.93462
05:15:04|1.93637
05:15:05|1.93501
05:15:06|1.93637
05:15:08|1.93641
05:15:08|1.93652
05:15:10|1.93861
05:15:10|1.93861
05:15:12|1.93926
05:15:12|1.94075
05:15:14|1.93961
05:15:15|1.93911
05:15:16|1.93849
05:15:17|1.93933
05:15:18|1.93933
05:15:19|1.9373
05:15:20|1.94003
05:15:20|1.9398
05:15:23|1.94266
05:15:23|1.94384
05:15:24|1.94285
05:15:25|1.94345
05:15:26|1.94482
05:15:27|1.945
05:15:28|1.94479
05:15:30|1.94524
05:15:31|1.94862
05:15:32|1.94887
05:15:32|1.94808
05:15:34|1.94801
05:15:35|1.94862
05:15:37|1.94735
05:15:38|1.94885
05:15:40|1.9506
05:15:41|1.95015
05:15:43|1.95318
05:15:43|1.95441
05:15:45|1.956
05:15:46|1.95685
05:15:47|1.95665
05:15:48|1.95678
05:15:50|1.95227
05:15:50|1.95332
05:15:51|1.95468
05:15:52|1.95827
05:15:53|1.95636
05:15:54|1.95777
05:15:55|1.95906
05:15:56|1.95552
05:15:57|1.9552
05:15:59|1.95527
05:16:00|1.95719
05:16:01|1.95848
05:16:02|1.95833
05:16:03|1.95888
05:16:04|1.96
05:16:05|1.96513
05:16:06|1.96569
05:16:07|1.96579
05:16:08|1.96558
05:16:09|1.95995
05:16:10|1.96114
05:16:11|1.96115
05:16:12|1.96432
05:16:12|1.96526
05:16:14|1.96403
05:16:15|1.96659
05:16:17|1.96403
05:16:17|1.96522
05:16:18|1.96601
05:16:19|1.96432
05:16:20|1.96385
05:16:21|1.962
05:16:22|1.964
05:16:23|1.96278
05:16:25|1.96278
05:16:25|1.96341
05:16:26|1.96278
05:16:27|1.96243
05:16:28|1.9616
05:16:30|1.96268
05:16:30|1.964
05:16:31|1.96777
05:16:32|1.96978
05:16:33|1.97
05:16:34|1.96716
05:16:35|1.96967
05:16:36|1.97084
05:16:38|1.97111
05:16:40|1.97295
05:16:41|1.97631
05:16:42|1.97497
05:16:44|1.97301
05:16:44|1.975
05:16:45|1.97625
05:16:46|1.97615
05:16:48|1.9741
05:16:49|1.97544
05:16:50|1.9752
05:16:52|1.97601
05:16:52|1.97831
05:16:54|1.979
05:16:55|1.97967
05:16:57|1.98
05:16:57|1.97968
05:16:58|1.98093
05:16:59|1.98445
05:17:00|1.98247
05:17:01|1.983
05:17:02|1.9806
05:17:03|1.9773
05:17:04|1.98323
05:17:05|1.98255
05:17:06|1.98385
05:17:07|1.98379
05:17:08|1.98357
05:17:10|1.98481
05:17:10|1.98485
05:17:12|1.98244
05:17:13|1.98521
05:17:14|1.98474
05:17:15|1.98499
05:17:16|1.98296
05:17:16|1.98182
05:17:18|1.983
05:17:20|1.98497
05:17:20|1.98407
05:17:21|1.98803
05:17:22|1.9886
05:17:23|1.9906
05:17:24|1.99141
05:17:25|1.99178
05:17:26|1.99223
05:17:27|1.993
05:17:28|1.99034
05:17:29|1.99821
05:17:30|2.
05:17:32|2.
05:17:32|2.
05:17:33|2.
05:17:34|1.9986
05:17:35|2.
05:17:36|2.
05:17:38|2.01
05:17:39|2.00954
05:17:41|2.0119
05:17:42|2.0171
05:17:44|2.01703
05:17:45|2.02
05:17:46|2.01951
05:17:47|2.02421
05:17:48|2.02415
05:17:49|2.02902
05:17:50|2.03487
05:17:51|2.03672
05:17:52|2.03822
05:17:53|2.03432
05:17:54|2.03309
05:17:55|2.03589
05:17:56|2.03557
05:17:57|2.02671
05:17:58|2.02724
05:17:59|2.01941
05:18:00|2.01605
05:18:01|2.01622
05:18:02|2.01958
05:18:03|2.01673
05:18:04|2.01676
05:18:05|2.02149
05:18:06|2.0231
05:18:07|2.02
05:18:08|2.01674
05:18:09|2.02
05:18:10|2.02009
05:18:12|2.01873
05:18:14|2.01052
05:18:15|2.01202
05:18:16|2.01645
05:18:17|2.01
05:18:19|2.01518
05:18:19|2.00924
05:18:20|2.00858
05:18:21|2.00771
05:18:22|2.00459
05:18:23|2.00594
05:18:24|2.00084
05:18:25|2.
05:18:26|1.99967
05:18:27|1.99981
05:18:28|2.00037
05:18:29|2.
05:18:30|2.00366
05:18:31|2.00271
05:18:32|2.00641
05:18:33|2.00831
05:18:34|2.00582
05:18:35|2.01
05:18:36|2.011
05:18:37|2.0105
05:18:39|2.01433
05:18:40|2.01716
05:18:42|2.01564
05:18:42|2.01219
05:18:44|2.01709
05:18:45|2.01738
05:18:46|2.01641
05:18:47|2.01557
05:18:48|2.01044
05:18:49|2.00877
05:18:50|2.00822
05:18:51|2.00783
05:18:52|2.00256
05:18:53|2.00469
05:18:54|2.00267
05:18:55|2.00256
05:18:56|2.00693
05:18:57|2.00433
05:18:58|2.00342
05:18:59|2.00148
05:19:00|2.00149
05:19:01|2.00168
05:19:02|2.00195
05:19:03|2.00315
05:19:04|2.00339
05:19:05|2.00818
05:19:07|2.01381
05:19:08|2.00668
05:19:08|2.00722
05:19:10|2.00452
05:19:10|2.005
05:19:11|2.00595
05:19:13|2.00371
05:19:14|2.00407
05:19:14|2.00512
05:19:15|2.00844
05:19:16|2.01173
05:19:17|2.01025
05:19:19|2.0065
05:19:20|2.01199
05:19:21|2.01172
05:19:22|2.00859
05:19:22|2.01446
05:19:23|2.01096
05:19:25|2.00977
05:19:25|2.0087
05:19:27|2.00803
05:19:27|2.00802
05:19:28|2.00787
05:19:29|2.00904
05:19:30|2.00904
05:19:31|2.00878
05:19:33|2.00988
05:19:33|2.01092
05:19:35|2.01033
05:19:36|2.01159
05:19:36|2.01278
05:19:37|2.01684
05:19:38|2.021
05:19:39|2.01475
05:19:41|2.02
05:19:42|2.022
05:19:44|2.02221
05:19:46|2.02
05:19:46|2.01872
05:19:47|2.01684
05:19:49|2.01586
05:19:50|2.0182
05:19:51|2.02103
05:19:52|2.0192
05:19:54|2.02088
05:19:55|2.022
05:19:56|2.02566
05:19:58|2.02407
05:19:58|2.02778
05:19:59|2.02749
05:20:01|2.02721
05:20:01|2.02263
05:20:03|2.02518
05:20:04|2.02635
05:20:05|2.03
05:20:06|2.03436
05:20:07|2.0359
05:20:08|2.03586
05:20:09|2.04247
05:20:10|2.04401
05:20:11|2.04767
05:20:12|2.05
05:20:13|2.05
05:20:15|2.05499
05:20:16|2.05181
05:20:16|2.05308
05:20:17|2.04969
05:20:18|2.04599
05:20:20|2.04399
05:20:20|2.03642
05:20:22|2.04283
05:20:23|2.04122
05:20:23|2.04355
05:20:24|2.04342
05:20:26|2.04431
05:20:27|2.04655
05:20:27|2.04716
05:20:28|2.04788
05:20:29|2.04595
05:20:30|2.04287
05:20:31|2.03929
05:20:32|2.03804
05:20:33|2.038
05:20:35|2.0382
05:20:36|2.03732
05:20:36|2.03622
05:20:37|2.03352
05:20:38|2.03422
05:20:39|2.03
05:20:41|2.03199
05:20:43|2.0341
05:20:44|2.03168
05:20:45|2.03719
05:20:46|2.03707
05:20:48|2.03141
05:20:48|2.033
05:20:49|2.02993
05:20:51|2.02904
05:20:52|2.02743
05:20:53|2.01904
05:20:54|2.02497
05:20:55|2.02584
05:20:56|2.02025
05:20:57|2.02072
05:20:58|2.01935
05:20:59|2.02272
05:21:00|2.02105
05:21:02|2.02
05:21:02|2.01985
05:21:04|2.01726
05:21:06|2.01366
05:21:06|2.01688
05:21:07|2.01317
05:21:08|2.01326
05:21:10|2.01555
05:21:10|2.01891
05:21:12|2.01865
05:21:13|2.02
05:21:14|2.01916
05:21:15|2.02065
05:21:17|2.01686
05:21:18|2.01621
05:21:19|2.01683
05:21:20|2.0156
05:21:21|2.01941
05:21:22|2.02067
05:21:23|2.0219
05:21:24|2.01969
05:21:25|2.01891
05:21:26|2.01934
05:21:27|2.01971
05:21:28|2.02031
05:21:29|2.02118
05:21:31|2.01943
05:21:32|2.02131
05:21:33|2.0231
05:21:33|2.02601
05:21:34|2.02819
05:21:36|2.0288
05:21:36|2.02761
05:21:38|2.02775
05:21:39|2.0294
05:21:40|2.03398
05:21:41|2.03497
05:21:43|2.042
05:21:44|2.04146
05:21:45|2.03788
05:21:47|2.03578
05:21:48|2.03985
05:21:49|2.04047
05:21:50|2.04049
05:21:52|2.03644
05:21:52|2.03748
05:21:53|2.03589
05:21:54|2.0342
05:21:55|2.0345
05:21:56|2.03758
05:21:57|2.03728
05:21:58|2.03653
05:21:59|2.03484
05:22:00|2.03182
05:22:01|2.03189
05:22:03|2.03021
05:22:04|2.03064
05:22:05|2.02369
05:22:05|2.02683
05:22:06|2.02645
05:22:08|2.02943
05:22:09|2.03119
05:22:10|2.0332
05:22:12|2.04085
05:22:12|2.03977
05:22:13|2.03859
05:22:14|2.03892
05:22:16|2.03618
05:22:17|2.03436
05:22:18|2.03956
05:22:19|2.04076
05:22:20|2.03997
05:22:22|2.047
05:22:22|2.04801
05:22:23|2.04889
05:22:24|2.0485
05:22:26|2.0511
05:22:27|2.04857
05:22:27|2.04748
05:22:29|2.04858
05:22:30|2.04769
05:22:31|2.04709
05:22:32|2.0461
05:22:32|2.04552
05:22:34|2.04558
05:22:34|2.04829
05:22:35|2.04293
05:22:36|2.04544
05:22:37|2.04106
05:22:38|2.03749
05:22:39|2.03822
05:22:41|2.03582
05:22:41|2.03818
05:22:43|2.03608
05:22:44|2.03903
05:22:46|2.0424
05:22:47|2.03882
05:22:49|2.03925
05:22:50|2.04103
05:22:51|2.03925
05:22:51|2.04
05:22:52|2.03861
05:22:54|2.03716
05:22:55|2.03806
05:22:56|2.03789
05:22:57|2.0375
05:22:58|2.04034
05:23:00|2.03715
05:23:00|2.03557
05:23:01|2.03386
05:23:02|2.03208
05:23:03|2.0308
05:23:04|2.03074
05:23:06|2.02906
05:23:07|2.03056
05:23:08|2.03515
05:23:09|2.03962
05:23:10|2.03
05:23:11|2.03434
05:23:12|2.03864
05:23:13|2.04001
05:23:14|2.03648
05:23:14|2.03988
05:23:16|2.03648
05:23:18|2.0341
05:23:19|2.03312
05:23:20|2.03513
05:23:21|2.0347
05:23:22|2.03569
05:23:24|2.03713
05:23:24|2.0358
05:23:26|2.0358
05:23:26|2.03754
05:23:27|2.03411
05:23:28|2.0354
05:23:29|2.03591
05:23:31|2.03643
05:23:31|2.03228
05:23:33|2.03182
05:23:33|2.0307
05:23:34|2.03205
05:23:35|2.03192
05:23:36|2.03529
05:23:38|2.03284
05:23:39|2.03491
05:23:39|2.03396
05:23:40|2.03819
05:23:41|2.03536
05:23:43|2.03663
05:23:44|2.0369
05:23:44|2.0369
05:23:46|2.03444
05:23:47|2.03792
05:23:48|2.039
05:23:49|2.04
05:23:51|2.04319
05:23:52|2.04673
05:23:53|2.04954
05:23:55|2.04571
05:23:55|2.04245
05:23:56|2.04183
05:23:58|2.0369
05:23:59|2.03601
05:24:00|2.03885
05:24:01|2.03979
05:24:02|2.04185
05:24:04|2.04572
05:24:05|2.045
05:24:05|2.03829
05:24:06|2.03867
05:24:07|2.03729
05:24:09|2.03393
05:24:10|2.03319
05:24:11|2.035
05:24:12|2.0363
05:24:13|2.03952
05:24:14|2.03829
05:24:15|2.03829
05:24:17|2.03368
05:24:18|2.03268
05:24:19|2.03253
05:24:20|2.03104
05:24:21|2.033
05:24:22|2.03495
05:24:23|2.03261
05:24:25|2.032
05:24:26|2.02906
05:24:27|2.02989
05:24:29|2.02957
05:24:30|2.02854
05:24:31|2.029
05:24:32|2.02818
05:24:33|2.03055
05:24:33|2.02861
05:24:35|2.02939
05:24:37|2.02949
05:24:37|2.02949
05:24:38|2.02953
05:24:39|2.03084
05:24:40|2.02945
05:24:41|2.02957
05:24:42|2.03027
05:24:43|2.03034
05:24:45|2.03258
05:24:47|2.03068
05:24:47|2.03291
05:24:49|2.03253
05:24:51|2.03235
05:24:52|2.0328
05:24:53|2.03
05:24:54|2.02959
05:24:55|2.03101
05:24:56|2.02959
05:24:57|2.03291
05:24:58|2.03201
05:24:59|2.03362
05:25:00|2.03458
05:25:01|2.04
05:25:02|2.03911
05:25:03|2.04276
05:25:04|2.0422
05:25:05|2.03824
05:25:06|2.0404
05:25:08|2.03739
05:25:08|2.0355
05:25:10|2.03422
05:25:10|2.03386
05:25:11|2.03359
05:25:12|2.03093
05:25:14|2.03064
05:25:15|2.03064
05:25:15|2.03401
05:25:17|2.03312
05:25:18|2.0352
05:25:19|2.03082
05:25:20|2.03303
05:25:21|2.03458
05:25:22|2.03458
05:25:23|2.03301
05:25:24|2.03214
05:25:25|2.03362
05:25:26|2.03332
05:25:27|2.03332
05:25:28|2.03454
05:25:29|2.032
05:25:31|2.03325
05:25:31|2.03
05:25:33|2.02957
05:25:34|2.02816
05:25:34|2.028
05:25:35|2.02741
05:25:37|2.02941
05:25:38|2.03077
05:25:39|2.02088
05:25:39|2.02422
05:25:41|2.01629
05:25:41|2.01755
05:25:42|2.01814
05:25:43|2.01973
05:25:44|2.01799
05:25:47|2.02058
05:25:47|2.01826
05:25:49|2.02186
05:25:51|2.01752
05:25:51|2.0174
05:25:52|2.01831
05:25:53|2.0169
05:25:54|2.01904
05:25:56|2.01744
05:25:57|2.01743
05:25:57|2.01743
05:25:59|2.01798
05:26:00|2.01601
05:26:02|2.01435
05:26:02|2.0103
05:26:03|2.01
05:26:04|2.009
05:26:05|2.00921
05:26:06|2.01294
05:26:07|2.01092
05:26:08|2.01242
05:26:09|2.01297
05:26:11|2.00751
05:26:11|2.00589
05:26:12|2.00723
05:26:13|2.00837
05:26:14|2.00516
05:26:15|2.01
05:26:16|2.00854
05:26:17|2.00771
05:26:18|2.00637
05:26:19|2.00675
05:26:20|2.00936
05:26:21|2.0082
05:26:23|2.01047
05:26:24|2.01281
05:26:25|2.01248
05:26:26|2.01202
05:26:27|2.0093
05:26:28|2.0114
05:26:29|2.01277
05:26:30|2.01103
05:26:31|2.01125
05:26:32|2.01278
05:26:33|2.01089
05:26:34|2.01074
05:26:35|2.01281
05:26:36|2.01165
05:26:37|2.01281
05:26:38|2.01653
05:26:39|2.01666
05:26:40|2.0174
05:26:41|2.01705
05:26:42|2.01671
05:26:43|2.01772
05:26:44|2.02137
05:26:45|2.02523
05:26:46|2.02373
05:26:48|2.02314
05:26:49|2.02579
05:26:51|2.02538
05:26:52|2.02851
05:26:53|2.02969
05:26:54|2.02994
05:26:56|2.02752
05:26:57|2.02753
05:26:58|2.02756
05:26:59|2.02839
05:27:00|2.02927
05:27:02|2.03
05:27:03|2.03129
05:27:04|2.032
05:27:05|2.03392
05:27:07|2.03433
05:27:07|2.03172
05:27:08|2.0334
05:27:09|2.03382
05:27:10|2.03247
05:27:11|2.03604
05:27:12|2.03647
05:27:14|2.03356
05:27:15|2.03228
05:27:16|2.03344
05:27:16|2.0334
05:27:18|2.03423
05:27:19|2.03239
05:27:20|2.02982
05:27:21|2.027
05:27:22|2.02628
05:27:23|2.02495
05:27:24|2.02669
05:27:25|2.02845
05:27:26|2.02689
05:27:28|2.02766
05:27:28|2.02698
05:27:29|2.03101
05:27:30|2.03305
05:27:31|2.03093
05:27:32|2.03389
05:27:33|2.03275
05:27:34|2.03391
05:27:36|2.03495
05:27:36|2.03446
05:27:37|2.03379
05:27:38|2.03437
05:27:39|2.035
05:27:40|2.03364
05:27:41|2.03447
05:27:42|2.03463
05:27:43|2.03441
05:27:44|2.03646
05:27:45|2.03696
05:27:46|2.03791
05:27:48|2.04
05:27:49|2.04127
05:27:50|2.04
05:27:52|2.04226
05:27:53|2.04131
05:27:55|2.03953
05:27:56|2.03653
05:27:58|2.03742
05:27:58|2.03502
05:27:59|2.03807
05:28:00|2.0382
05:28:01|2.03811
05:28:02|2.03658
05:28:03|2.03724
05:28:04|2.03527
05:28:05|2.03686
05:28:06|2.03299
05:28:07|2.03323
05:28:08|2.03178
05:28:09|2.03131
05:28:10|2.03
05:28:11|2.03
05:28:12|2.03076
05:28:13|2.0302
05:28:14|2.03
05:28:15|2.03092
05:28:16|2.03539
05:28:17|2.03379
05:28:18|2.03399
05:28:20|2.04156
05:28:21|2.04276
05:28:21|2.04306
05:28:23|2.0412
05:28:24|2.04468
05:28:25|2.04056
05:28:26|2.0388
05:28:26|2.03583
05:28:28|2.03718
05:28:29|2.03724
05:28:30|2.0395
05:28:31|2.03982
05:28:31|2.04343
05:28:33|2.04333
05:28:33|2.0451
05:28:35|2.04808
05:28:35|2.04918
05:28:37|2.04979
05:28:38|2.05413
05:28:39|2.056
05:28:40|2.0492
05:28:41|2.04308
05:28:42|2.04129
05:28:43|2.0434
05:28:44|2.04343
05:28:45|2.04043
05:28:46|2.04333
05:28:47|2.03801
05:28:48|2.03992
05:28:50|2.04
05:28:51|2.039
05:28:52|2.03938
05:28:54|2.04
05:28:55|2.03792
05:28:57|2.03729
05:28:57|2.03732
05:28:59|2.03941
05:28:59|2.041
05:29:01|2.04284
05:29:02|2.04793
05:29:03|2.04454
05:29:04|2.04443
05:29:05|2.04333
05:29:06|2.04194
05:29:07|2.04195
05:29:08|2.04241
05:29:10|2.04171
05:29:11|2.04061
05:29:11|2.04098
05:29:12|2.04327
05:29:13|2.04618
05:29:14|2.04021
05:29:15|2.04454
05:29:16|2.04098
05:29:17|2.039
05:29:18|2.043
05:29:20|2.04416
05:29:21|2.04415
05:29:22|2.04331
05:29:23|2.0445
05:29:24|2.04451
05:29:25|2.0445
05:29:26|2.04851
05:29:27|2.04962
05:29:28|2.04985
05:29:30|2.04876
05:29:31|2.04965
05:29:32|2.04932
05:29:33|2.04653
05:29:34|2.04733
05:29:35|2.04614
05:29:36|2.0453
05:29:37|2.04331
05:29:39|2.04195
05:29:39|2.03911
05:29:40|2.04038
05:29:41|2.03911
05:29:42|2.04195
05:29:43|2.04424
05:29:44|2.04386
05:29:45|2.04085
05:29:46|2.04213
05:29:47|2.03943
05:29:48|2.04049
05:29:50|2.037
05:29:50|2.035
05:29:52|2.03037
05:29:54|2.03149
05:29:54|2.03382
05:29:55|2.03
05:29:56|2.03345
05:29:57|2.03149
05:29:58|2.03491
05:29:59|2.03453
05:30:01|2.03472
05:30:02|2.03472
05:30:03|2.03306
05:30:04|2.0309
05:30:06|2.02832
05:30:06|2.02731
05:30:07|2.02939
05:30:08|2.02939
05:30:09|2.02743
05:30:10|2.02749
05:30:11|2.02772
05:30:12|2.02657
05:30:13|2.02739
05:30:14|2.02767
05:30:15|2.02559
05:30:16|2.025
05:30:17|2.0256
05:30:19|2.02233
05:30:20|2.02
05:30:21|2.02135
05:30:22|2.02
05:30:22|2.02073
05:30:23|2.02397
05:30:24|2.02511
05:30:26|2.0187
05:30:28|2.017
05:30:28|2.01704
05:30:29|2.02006
05:30:30|2.01905
05:30:32|2.02065
05:30:33|2.01821
05:30:34|2.017
05:30:35|2.01905
05:30:36|2.02192
05:30:38|2.02242
05:30:38|2.02242
05:30:39|2.02277
05:30:40|2.02177
05:30:41|2.0231
05:30:44|2.02242
05:30:44|2.02381
05:30:45|2.02242
05:30:46|2.0228
05:30:47|2.02396
05:30:48|2.0244
05:30:49|2.02595
05:30:51|2.02778
05:30:52|2.02706
05:30:53|2.02713
05:30:55|2.03696
05:30:55|2.04013
05:30:56|2.04064
05:30:57|2.03893
05:30:58|2.04083
05:30:59|2.04328
05:31:00|2.0403
05:31:01|2.04147
05:31:02|2.04342
05:31:03|2.04666
05:31:04|2.05064
05:31:05|2.04915
05:31:06|2.05192
05:31:07|2.06551
05:31:08|2.06426
05:31:09|2.06583
05:31:10|2.0693
05:31:11|2.06858
05:31:13|2.06443
05:31:13|2.07024
05:31:14|2.07137
05:31:15|2.07237
05:31:16|2.07343
05:31:17|2.07199
05:31:18|2.07293
05:31:19|2.0743
05:31:20|2.07227
05:31:21|2.07505
05:31:22|2.07171
05:31:24|2.07586
05:31:24|2.07722
05:31:25|2.07913
05:31:26|2.08284
05:31:27|2.08027
05:31:28|2.08451
05:31:30|2.08315
05:31:30|2.08726
05:31:32|2.08503
05:31:33|2.07832
05:31:34|2.07899
05:31:34|2.08257
05:31:36|2.08041
05:31:37|2.0825
05:31:38|2.08
05:31:39|2.08163
05:31:40|2.08149
05:31:40|2.07955
05:31:42|2.07813
05:31:43|2.07777
05:31:44|2.07833
05:31:45|2.07771
05:31:46|2.079
05:31:47|2.08
05:31:48|2.08156
05:31:49|2.08249
05:31:50|2.085
05:31:51|2.08338
05:31:53|2.08842
05:31:54|2.08675
05:31:54|2.09
05:31:55|2.08936
05:31:57|2.0878
05:31:58|2.08646
05:32:00|2.09
05:32:00|2.0875
05:32:01|2.08758
05:32:03|2.08675
05:32:03|2.08813
05:32:05|2.08423
05:32:06|2.08407
05:32:07|2.0831
05:32:08|2.08743
05:32:08|2.0851
05:32:09|2.08667
05:32:10|2.08429
05:32:12|2.0894
05:32:13|2.08703
05:32:13|2.089
05:32:14|2.08992
05:32:16|2.08731
05:32:16|2.08746
05:32:18|2.08785
05:32:19|2.08553
05:32:19|2.086
05:32:20|2.08787
05:32:21|2.085
05:32:22|2.083
05:32:25|2.0844
05:32:25|2.08538
05:32:26|2.086
05:32:27|2.08354
05:32:28|2.08578
05:32:29|2.08744
05:32:30|2.085
05:32:31|2.08782
05:32:32|2.08582
05:32:33|2.08678
05:32:34|2.08612
05:32:35|2.08586
05:32:36|2.08441
05:32:37|2.08264
05:32:38|2.07895
05:32:39|2.07733
05:32:40|2.07374
05:32:41|2.0765
05:32:42|2.07533
05:32:43|2.07928
05:32:44|2.0755
05:32:45|2.0755
05:32:46|2.07673
05:32:47|2.07818
05:32:48|2.07932
05:32:50|2.08173
05:32:51|2.07984
05:32:52|2.08101
05:32:54|2.08255
05:32:55|2.07775
05:32:56|2.076
05:32:57|2.07918
05:32:58|2.07888
05:32:59|2.07735
05:33:00|2.0799
05:33:02|2.08225
05:33:03|2.08156
05:33:04|2.08191
05:33:05|2.08363
05:33:06|2.08735
05:33:07|2.08744
05:33:08|2.0848
05:33:09|2.08461
05:33:10|2.08
05:33:11|2.08307
05:33:12|2.08558
05:33:13|2.0814
05:33:14|2.08313
05:33:15|2.08123
05:33:16|2.08
05:33:18|2.07875
05:33:19|2.07868
05:33:19|2.07652
05:33:20|2.08003
05:33:21|2.0779
05:33:22|2.07774
05:33:23|2.07649
05:33:25|2.07895
05:33:26|2.07736
05:33:27|2.0765
05:33:28|2.0752
05:33:29|2.07351
05:33:30|2.07202
05:33:31|2.07168
05:33:32|2.07153
05:33:33|2.07287
05:33:34|2.07585
05:33:35|2.07623
05:33:36|2.07732
05:33:37|2.0748
05:33:38|2.07371
05:33:39|2.07534
05:33:40|2.0762
05:33:41|2.07803
05:33:42|2.07872
05:33:44|2.07729
05:33:45|2.07838
05:33:46|2.07715
05:33:47|2.07957
05:33:48|2.07707
05:33:48|2.07891
05:33:50|2.07979
05:33:51|2.08197
05:33:52|2.08312
05:33:53|2.08204
05:33:55|2.08295
05:33:56|2.07887
05:33:58|2.07737
05:33:58|2.07867
05:34:00|2.08
05:34:01|2.07974
05:34:02|2.08038
05:34:03|2.08122
05:34:04|2.08374
05:34:06|2.08678
05:34:07|2.08938
05:34:08|2.08973
05:34:09|2.09
05:34:11|2.09071
05:34:12|2.09416
05:34:13|2.09654
05:34:13|2.09895
05:34:15|2.09759
05:34:16|2.09593
05:34:17|2.09692
05:34:18|2.09629
05:34:18|2.09721
05:34:20|2.09218
05:34:21|2.0882
05:34:22|2.09093
05:34:23|2.09163
05:34:24|2.09093
05:34:25|2.09311
05:34:26|2.09266
05:34:27|2.09721
05:34:28|2.095
05:34:29|2.09708
05:34:30|2.09521
05:34:31|2.09576
05:34:33|2.09275
05:34:33|2.09631
05:34:35|2.09154
05:34:36|2.09339
05:34:37|2.09104
05:34:38|2.091
05:34:39|2.0927
05:34:40|2.09208
05:34:41|2.09273
05:34:42|2.09
05:34:42|2.09274
05:34:44|2.09
05:34:45|2.09131
05:34:46|2.09009
05:34:48|2.08794
05:34:48|2.08791
05:34:49|2.08882
05:34:50|2.08551
05:34:52|2.085
05:34:52|2.08668
05:34:54|2.08339
05:34:55|2.085
05:34:55|2.08504
05:34:58|2.08322
05:34:58|2.08493
05:34:59|2.08585
05:35:00|2.0862
05:35:01|2.08458
05:35:03|2.085
05:35:04|2.08111
05:35:05|2.08189
05:35:06|2.0807
05:35:07|2.08
05:35:08|2.07833
05:35:09|2.07906
05:35:10|2.07942
05:35:11|2.078
05:35:12|2.07715
05:35:13|2.07576
05:35:14|2.08
05:35:15|2.08
05:35:17|2.07938
05:35:18|2.07938
05:35:18|2.07872
05:35:19|2.07899
05:35:20|2.07906
05:35:21|2.08027
05:35:23|2.07906
05:35:24|2.08099
05:35:25|2.08054
05:35:26|2.08027
05:35:27|2.08056
05:35:27|2.07729
05:35:29|2.0781
05:35:29|2.0763
05:35:31|2.07422
05:35:32|2.07548
05:35:33|2.07625
05:35:34|2.075
05:35:34|2.0782
05:35:36|2.07704
05:35:36|2.075
05:35:37|2.07796
05:35:38|2.07605
05:35:39|2.07727
05:35:40|2.076
05:35:41|2.07762
05:35:42|2.07811
05:35:43|2.07612
05:35:44|2.0762
05:35:45|2.07631
05:35:46|2.07799
05:35:47|2.08089
05:35:49|2.082
05:35:49|2.08561
05:35:50|2.089
05:35:52|2.08925
05:35:52|2.08698
05:35:54|2.08055
05:35:55|2.08189
05:35:56|2.08142
05:35:58|2.07963
05:35:59|2.07737
05:36:01|2.07977
05:36:02|2.07626
05:36:02|2.08174
05:36:05|2.07818
05:36:05|2.07894
05:36:06|2.07985
05:36:07|2.07999
05:36:08|2.07997
05:36:09|2.07985
05:36:10|2.07992
05:36:11|2.07789
05:36:12|2.08
05:36:13|2.08105
05:36:14|2.08183
05:36:15|2.08414
05:36:16|2.08524
05:36:17|2.08568
05:36:18|2.08298
05:36:19|2.08292
05:36:20|2.0821
05:36:21|2.08088
05:36:23|2.08
05:36:24|2.0821
05:36:26|2.07994
05:36:26|2.07795
05:36:27|2.0796
05:36:28|2.07958
05:36:29|2.07802
05:36:30|2.07962
05:36:32|2.07926
05:36:33|2.08063
05:36:35|2.08079
05:36:36|2.08349
05:36:37|2.07894
05:36:39|2.08151
05:36:39|2.08344
05:36:41|2.08186
05:36:43|2.07796
05:36:43|2.08206
05:36:45|2.07999
05:36:45|2.07846
05:36:46|2.08045
05:36:48|2.08668
05:36:48|2.09
05:36:49|2.09403
05:36:50|2.09492
05:36:51|2.09689
05:36:52|2.09145
05:36:53|2.09292
05:36:54|2.09106
05:36:55|2.08611
05:36:57|2.08794
05:36:59|2.0861
05:37:01|2.0895
05:37:02|2.0944
05:37:04|2.09282
05:37:04|2.09521
05:37:05|2.09325
05:37:06|2.09224
05:37:07|2.09363
05:37:08|2.09613
05:37:09|2.1012
05:37:10|2.10421
05:37:11|2.11235
05:37:12|2.11183
05:37:14|2.11012
05:37:15|2.10717
05:37:16|2.10863
05:37:17|2.10975
05:37:19|2.10165
05:37:19|2.10577
05:37:20|2.10865
05:37:21|2.10741
05:37:23|2.11
05:37:24|2.1091
05:37:25|2.10973
05:37:26|2.11042
05:37:27|2.11176
05:37:28|2.10975
05:37:29|2.10906
05:37:30|2.11014
05:37:31|2.10973
05:37:33|2.11009
05:37:34|2.10889
05:37:34|2.1085
05:37:35|2.10912
05:37:36|2.10565
05:37:37|2.10757
05:37:38|2.10481
05:37:39|2.11005
05:37:41|2.10496
05:37:41|2.10795
05:37:42|2.10695
05:37:44|2.10899
05:37:45|2.10951
05:37:45|2.10939
05:37:47|2.11543
05:37:47|2.11682
05:37:48|2.12
05:37:49|2.12
05:37:51|2.12083
05:37:52|2.12152
05:37:53|2.11944
05:37:54|2.1218
05:37:55|2.11797
05:37:55|2.12
05:37:57|2.13
05:37:58|2.1351
05:38:00|2.13737
05:38:01|2.13451
05:38:03|2.13533
05:38:04|2.13439
05:38:05|2.13368
05:38:06|2.13023
05:38:08|2.13917
05:38:08|2.13869
05:38:09|2.14876
05:38:10|2.14671
05:38:11|2.14823
05:38:13|2.14677
05:38:14|2.14848
05:38:16|2.14507
05:38:17|2.14579
05:38:18|2.15
05:38:19|2.15102
05:38:20|2.15265
05:38:21|2.14822
05:38:22|2.15
05:38:23|2.15027
05:38:24|2.15
05:38:25|2.15
05:38:26|2.1507
05:38:27|2.14926
05:38:28|2.15008
05:38:29|2.15149
05:38:30|2.15149
05:38:31|2.15035
05:38:32|2.15885
05:38:33|2.16
05:38:34|2.15661
05:38:35|2.15617
05:38:37|2.15505
05:38:37|2.15733
05:38:38|2.15586
05:38:39|2.15268
05:38:41|2.15
05:38:42|2.15
05:38:43|2.15016
05:38:44|2.15001
05:38:45|2.151
05:38:46|2.15115
05:38:47|2.14803
05:38:48|2.15
05:38:49|2.14991
05:38:50|2.14909
05:38:51|2.14609
05:38:52|2.14459
05:38:53|2.1444
05:38:54|2.14661
05:38:55|2.14719
05:38:56|2.14612
05:38:57|2.15086
05:38:58|2.15117
05:39:00|2.14754
05:39:00|2.14953
05:39:01|2.14978
05:39:03|2.151
05:39:03|2.15134
05:39:05|2.15483
05:39:07|2.1593
05:39:09|2.15464
05:39:09|2.15255
05:39:10|2.15292
05:39:11|2.15588
05:39:12|2.15295
05:39:13|2.15702
05:39:14|2.15676
05:39:15|2.15676
05:39:16|2.1573
05:39:17|2.15948
05:39:18|2.15639
05:39:19|2.15626
05:39:20|2.15592
05:39:21|2.15449
05:39:22|2.15569
05:39:24|2.1539
05:39:25|2.15386
05:39:26|2.15343
05:39:26|2.15277
05:39:28|2.15469
05:39:29|2.15225
05:39:31|2.15354
05:39:31|2.15472
05:39:32|2.155
05:39:33|2.1562
05:39:34|2.16072
05:39:35|2.16369
05:39:36|2.16586
05:39:37|2.171
05:39:38|2.17099
05:39:39|2.16806
05:39:40|2.16599
05:39:41|2.16243
05:39:43|2.16012
05:39:44|2.16185
05:39:45|2.16384
05:39:46|2.16493
05:39:47|2.16116
05:39:48|2.16
05:39:49|2.16
05:39:50|2.16243
05:39:51|2.16
05:39:52|2.16015
05:39:53|2.1597
05:39:54|2.16
05:39:55|2.15912
05:39:56|2.16108
05:39:57|2.16067
05:39:58|2.16027
05:39:59|2.16235
05:40:00|2.16243
05:40:01|2.16234
05:40:03|2.16189
05:40:04|2.16001
05:40:05|2.16055
05:40:07|2.15998
05:40:07|2.1556
05:40:09|2.15547
05:40:10|2.15389
05:40:12|2.15723
05:40:13|2.1569
05:40:14|2.15632
05:40:15|2.15844
05:40:16|2.15822
05:40:17|2.16457
05:40:18|2.16784
05:40:20|2.1691
05:40:20|2.16989
05:40:21|2.16122
05:40:22|2.16149
05:40:23|2.16142
05:40:24|2.16311
05:40:25|2.16478
05:40:26|2.16684
05:40:27|2.16599
05:40:28|2.16637
05:40:29|2.16646
05:40:30|2.16759
05:40:31|2.16791
05:40:32|2.16825
05:40:34|2.16946
05:40:34|2.17
05:40:36|2.16797
05:40:37|2.16994
05:40:38|2.16928
05:40:39|2.16624
05:40:40|2.16526
05:40:41|2.16828
05:40:41|2.17
05:40:43|2.16899
05:40:44|2.16896
05:40:45|2.16892
05:40:46|2.16892
05:40:47|2.1688
05:40:48|2.17
05:40:49|2.17802
05:40:49|2.18109
05:40:51|2.18774
05:40:52|2.18979
05:40:52|2.18763
05:40:54|2.18827
05:40:55|2.18468
05:40:55|2.18179
05:40:57|2.18375
05:40:58|2.17827
05:40:59|2.17831
05:41:00|2.18352
05:41:02|2.18356
05:41:03|2.18921
05:41:04|2.19
05:41:05|2.19622
05:41:06|2.19776
05:41:08|2.19207
05:41:09|2.1924
05:41:09|2.1887
05:41:11|2.18726
05:41:12|2.19084
05:41:13|2.19127
05:41:15|2.19433
05:41:15|2.19389
05:41:16|2.19513
05:41:18|2.19316
05:41:19|2.1918
05:41:20|2.1919
05:41:20|2.19438
05:41:22|2.19538
05:41:23|2.19957
05:41:24|2.19731
05:41:25|2.19836
05:41:26|2.20115
05:41:27|2.1974
05:41:28|2.1968
05:41:29|2.19631
05:41:30|2.19879
05:41:31|2.20113
05:41:32|2.2
05:41:34|2.20293
05:41:35|2.20444
05:41:36|2.20176
05:41:37|2.20239
05:41:37|2.20304
05:41:39|2.20626
05:41:40|2.20841
05:41:41|2.22254
05:41:42|2.2177
05:41:43|2.22254
05:41:44|2.21851
05:41:45|2.21791
05:41:46|2.22168
05:41:47|2.22201
05:41:48|2.21592
05:41:50|2.21632
05:41:51|2.21802
05:41:53|2.22
05:41:53|2.21625
05:41:54|2.21334
05:41:55|2.22056
05:41:56|2.21846
05:41:57|2.22038
05:41:58|2.2282
05:41:59|2.22837
05:42:00|2.23304
05:42:01|2.23588
05:42:03|2.23305
05:42:05|2.23387
05:42:05|2.23303
05:42:06|2.22923
05:42:08|2.22204
05:42:09|2.22313
05:42:10|2.21934
05:42:11|2.21542
05:42:12|2.21362
05:42:13|2.21
05:42:14|2.21108
05:42:15|2.21242
05:42:16|2.21112
05:42:17|2.211
05:42:18|2.20996
05:42:19|2.20664
05:42:20|2.20685
05:42:21|2.20593
05:42:22|2.20653
05:42:23|2.20995
05:42:24|2.2086
05:42:25|2.20329
05:42:26|2.20648
05:42:27|2.20688
05:42:28|2.20302
05:42:29|2.20003
05:42:31|2.19276
05:42:32|2.19461
05:42:33|2.18419
05:42:33|2.18188
05:42:35|2.1854
05:42:36|2.18517
05:42:37|2.18624
05:42:38|2.18368
05:42:39|2.183
05:42:41|2.17484
05:42:41|2.17558
05:42:43|2.16999
05:42:44|2.16777
05:42:45|2.15586
05:42:46|2.14671
05:42:46|2.15282
05:42:48|2.14181
05:42:49|2.14688
05:42:50|2.14872
05:42:51|2.15072
05:42:52|2.14959
05:42:54|2.15923
05:42:54|2.15441
05:42:55|2.17
05:42:56|2.15557
05:42:57|2.15747
05:42:58|2.15937
05:42:59|2.15613
05:43:00|2.15894
05:43:02|2.16
05:43:03|2.16157
05:43:04|2.1627
05:43:06|2.16545
05:43:07|2.16659
05:43:09|2.16283
05:43:10|2.16043
05:43:11|2.15674
05:43:13|2.15326
05:43:13|2.15388
05:43:15|2.15574
05:43:16|2.15499
05:43:17|2.15385
05:43:17|2.15
05:43:19|2.15124
05:43:20|2.15012
05:43:21|2.15259
05:43:22|2.1496
05:43:23|2.15052
05:43:23|2.14709
05:43:25|2.14843
05:43:25|2.15
05:43:26|2.15326
05:43:27|2.15002
05:43:28|2.15241
05:43:29|2.1543
05:43:31|2.152
05:43:31|2.15149
05:43:33|2.15036
05:43:33|2.15258
05:43:35|2.15207
05:43:36|2.15691
05:43:37|2.15501
05:43:38|2.15194
05:43:39|2.15057
05:43:40|2.153
05:43:41|2.15301
05:43:43|2.15051
05:43:43|2.15014
05:43:45|2.148
05:43:46|2.14516
05:43:47|2.145
05:43:48|2.14689
05:43:49|2.14805
05:43:50|2.14551
05:43:51|2.14566
05:43:52|2.15039
05:43:53|2.14743
05:43:54|2.14793
05:43:55|2.14789
05:43:56|2.14765
05:43:57|2.14753
05:43:58|2.14543
05:43:59|2.14509
05:44:01|2.14765
05:44:01|2.14804
05:44:03|2.14577
05:44:03|2.14787
05:44:06|2.15
05:44:06|2.15232
05:44:08|2.15193
05:44:09|2.14743
05:44:10|2.14901
05:44:11|2.146
05:44:11|2.14262
05:44:13|2.14127
05:44:14|2.13958
05:44:15|2.13638
05:44:16|2.13275
05:44:17|2.1152
05:44:18|2.11192
05:44:19|2.11832
05:44:19|2.11905
05:44:21|2.11881
05:44:21|2.11801
05:44:22|2.11679
05:44:24|2.10779
05:44:25|2.11426
05:44:27|2.11542
05:44:27|2.11098
05:44:28|2.11219
05:44:29|2.11536
05:44:30|2.11774
05:44:31|2.11641
05:44:32|2.11717
05:44:33|2.12098
05:44:34|2.11977
05:44:35|2.12269
05:44:36|2.12421
05:44:37|2.12377
05:44:38|2.125
05:44:39|2.12073
05:44:41|2.1244
05:44:41|2.12274
05:44:42|2.1244
05:44:43|2.12618
05:44:44|2.12489
05:44:45|2.12981
05:44:46|2.13049
05:44:47|2.12824
05:44:48|2.12791
05:44:49|2.12968
05:44:50|2.12944
05:44:51|2.12972
05:44:52|2.12824
05:44:53|2.13
05:44:55|2.13324
05:44:56|2.13274
05:44:57|2.13669
05:44:58|2.13116
05:44:59|2.13776
05:45:00|2.13716
05:45:01|2.13237
05:45:03|2.13062
05:45:03|2.13376
05:45:05|2.13423
05:45:07|2.13401
05:45:07|2.1361
05:45:09|2.13498
05:45:10|2.13568
05:45:10|2.13523
05:45:12|2.13484
05:45:12|2.13382
05:45:14|2.13257
05:45:15|2.1286
05:45:17|2.12935
05:45:17|2.12257
05:45:19|2.11883
05:45:20|2.11549
05:45:21|2.11568
05:45:22|2.11
05:45:24|2.09745
05:45:25|2.10001
05:45:26|2.10267
05:45:27|2.10083
05:45:27|2.09859
05:45:29|2.0888
05:45:30|2.10008
05:45:31|2.09586
05:45:31|2.09995
05:45:33|2.10024
05:45:34|2.09772
05:45:35|2.09878
05:45:36|2.09754
05:45:37|2.098
05:45:38|2.09801
05:45:39|2.09416
05:45:40|2.09
05:45:41|2.09669
05:45:42|2.09803
05:45:43|2.0966
05:45:44|2.09639
05:45:45|2.09756
05:45:46|2.09658
05:45:46|2.09732
05:45:49|2.09723
05:45:49|2.09799
05:45:50|2.097
05:45:52|2.10158
05:45:53|2.10163
05:45:54|2.10386
05:45:55|2.10246
05:45:56|2.10503
05:45:57|2.10351
05:45:58|2.10359
05:45:58|2.10507
05:45:59|2.10439
05:46:01|2.1061
05:46:02|2.10513
05:46:03|2.10323
05:46:04|2.10348
05:46:05|2.09999
05:46:07|2.09987
05:46:08|2.09704
05:46:09|2.09983
05:46:11|2.10651
05:46:12|2.10498
05:46:12|2.10939
05:46:13|2.11177
05:46:15|2.11345
05:46:15|2.11271
05:46:17|2.11188
05:46:17|2.11224
05:46:19|2.11248
05:46:19|2.11008
05:46:21|2.10987
05:46:22|2.10688
05:46:22|2.10971
05:46:24|2.11185
05:46:24|2.11185
05:46:25|2.11252
05:46:26|2.11409
05:46:28|2.115
05:46:29|2.11496
05:46:30|2.11498
05:46:31|2.11549
05:46:32|2.11678
05:46:33|2.11381
05:46:34|2.10644
05:46:35|2.10408
05:46:36|2.10391
05:46:37|2.10327
05:46:38|2.09791
05:46:40|2.09562
05:46:41|2.09473
05:46:41|2.09185
05:46:43|2.08902
05:46:43|2.08699
05:46:44|2.08902
05:46:45|2.09185
05:46:47|2.09112
05:46:48|2.09368
05:46:48|2.09422
05:46:50|2.0933
05:46:51|2.09384
05:46:51|2.09195
05:46:52|2.09338
05:46:53|2.09202
05:46:55|2.09169
05:46:56|2.09195
05:46:57|2.09116
05:46:58|2.0922
05:46:59|2.09079
05:47:00|2.09444
05:47:01|2.09406
05:47:03|2.09466
05:47:04|2.09495
05:47:05|2.09678
05:47:06|2.09707
05:47:08|2.10252
05:47:08|2.10348
05:47:09|2.10278
05:47:10|2.10137
05:47:11|2.09758
05:47:12|2.09877
05:47:13|2.09762
05:47:15|2.10354
05:47:15|2.09959
05:47:17|2.10789
05:47:18|2.10201
05:47:19|2.1012
05:47:21|2.09984
05:47:21|2.09997
05:47:22|2.1
05:47:23|2.10228
05:47:24|2.10511
05:47:25|2.10722
05:47:26|2.10694
05:47:27|2.10823
05:47:28|2.10555
05:47:29|2.10578
05:47:30|2.10439
05:47:32|2.1026
05:47:33|2.10239
05:47:33|2.10217
05:47:34|2.10085
05:47:35|2.10241
05:47:36|2.10335
05:47:38|2.10236
05:47:39|2.1043
05:47:40|2.1034
05:47:41|2.10278
05:47:43|2.10113
05:47:44|2.09625
05:47:44|2.09693
05:47:45|2.09493
05:47:46|2.09176
05:47:48|2.09154
05:47:49|2.08761
05:47:49|2.08653
05:47:51|2.08842
05:47:52|2.09439
05:47:53|2.09791
05:47:54|2.1
05:47:55|2.1
05:47:56|2.09828
05:47:57|2.09787
05:47:58|2.09809
05:47:59|2.09937
05:48:00|2.09925
05:48:01|2.09787
05:48:02|2.10188
05:48:03|2.1006
05:48:04|2.10193
05:48:05|2.1
05:48:06|2.1
05:48:08|2.10339
05:48:09|2.10265
05:48:10|2.10251
05:48:11|2.1
05:48:12|2.10089
05:48:14|2.10032
05:48:15|2.10263
05:48:15|2.10212
05:48:18|2.102
05:48:18|2.1
05:48:19|2.10003
05:48:20|2.10088
05:48:21|2.10265
05:48:22|2.09905
05:48:23|2.10098
05:48:24|2.10228
05:48:25|2.1033
05:48:26|2.10233
05:48:28|2.103
05:48:29|2.10374
05:48:30|2.10599
05:48:30|2.10561
05:48:32|2.10486
05:48:33|2.10357
05:48:33|2.10233
05:48:35|2.10228
05:48:36|2.10375
05:48:37|2.10225
05:48:38|2.1
05:48:38|2.098
05:48:40|2.09663
05:48:40|2.09689
05:48:42|2.09777
05:48:43|2.09283
05:48:44|2.09023
05:48:45|2.09
05:48:46|2.09099
05:48:47|2.09303
05:48:47|2.088
05:48:48|2.08995
05:48:51|2.08711
05:48:51|2.08716
05:48:52|2.08885
05:48:53|2.08757
05:48:54|2.083
05:48:55|2.08173
05:48:56|2.08149
05:48:57|2.07938
05:48:58|2.07891
05:48:59|2.08469
05:49:01|2.07989
05:49:02|2.08251
05:49:02|2.0799
05:49:04|2.0807
05:49:05|2.08071
05:49:06|2.079
05:49:06|2.08
05:49:08|2.07766
05:49:10|2.07525
05:49:11|2.07393
05:49:13|2.06958
05:49:13|2.07212
05:49:15|2.07351
05:49:16|2.07614
05:49:17|2.07845
05:49:18|2.07903
05:49:19|2.07727
05:49:20|2.07579
05:49:21|2.0765
05:49:22|2.08081
05:49:23|2.077
05:49:24|2.07976
05:49:25|2.07686
05:49:26|2.07718
05:49:27|2.07729
05:49:28|2.07718
05:49:29|2.07805
05:49:31|2.08212
05:49:32|2.08363
05:49:33|2.08337
05:49:34|2.0869
05:49:35|2.08742
05:49:35|2.08794
05:49:37|2.08793
05:49:38|2.08929
05:49:38|2.08648
05:49:39|2.08548
05:49:40|2.08933
05:49:42|2.0894
05:49:42|2.08787
05:49:44|2.08899
05:49:45|2.09067
05:49:46|2.092
05:49:47|2.09492
05:49:48|2.0942
05:49:50|2.09526
05:49:51|2.0964
05:49:52|2.09499
05:49:53|2.09268
05:49:53|2.09466
05:49:55|2.0922
05:49:56|2.09327
05:49:57|2.09315
05:49:58|2.09413
05:49:59|2.09539
05:49:59|2.09591
05:50:01|2.09647
05:50:02|2.09799
05:50:03|2.09594
05:50:04|2.09784
05:50:05|2.09762
05:50:06|2.09543
05:50:07|2.09843
05:50:08|2.0983
05:50:09|2.10059
05:50:11|2.10472
05:50:12|2.10365
05:50:13|2.10432
05:50:14|2.10343
05:50:16|2.10999
05:50:16|2.10773
05:50:18|2.10464
05:50:18|2.10169
05:50:20|2.10281
05:50:21|2.10574
05:50:22|2.10678
05:50:22|2.10282
05:50:24|2.10716
05:50:25|2.10672
05:50:26|2.10917
05:50:27|2.10833
05:50:28|2.10169
05:50:29|2.105
05:50:30|2.10225
05:50:31|2.1
05:50:32|2.09831
05:50:33|2.09678
05:50:34|2.09466
05:50:36|2.09895
05:50:36|2.10104
05:50:37|2.10221
05:50:39|2.1042
05:50:40|2.105
05:50:40|2.10221
05:50:42|2.10121
05:50:43|2.10157
05:50:44|2.10104
05:50:46|2.10046
05:50:46|2.10063
05:50:48|2.10081
05:50:50|2.10628
05:50:51|2.10638
05:50:51|2.103
05:50:52|2.10495
05:50:53|2.10452
05:50:54|2.10529
05:50:56|2.1051
05:50:56|2.1061
05:50:57|2.10635
05:50:59|2.10588
05:50:59|2.10501
05:51:00|2.10455
05:51:02|2.1051
05:51:03|2.1055
05:51:04|2.10513
05:51:04|2.1051
05:51:06|2.10585
05:51:06|2.10291
05:51:08|2.10001
05:51:09|2.10628
05:51:10|2.10529
05:51:12|2.10329
05:51:14|2.10487
05:51:15|2.10291
05:51:17|2.1029
05:51:17|2.10455
05:51:18|2.105
05:51:19|2.105
05:51:20|2.10699
05:51:21|2.105
05:51:22|2.105
05:51:23|2.1046
05:51:24|2.1
05:51:25|2.1
05:51:27|2.09984
05:51:28|2.09991
05:51:29|2.09899
05:51:31|2.09488
05:51:31|2.09517
05:51:32|2.09255
05:51:33|2.09375
05:51:35|2.09162
05:51:35|2.09224
05:51:37|2.09171
05:51:38|2.09503
05:51:39|2.09531
05:51:40|2.09924
05:51:40|2.09591
05:51:42|2.09668
05:51:43|2.095
05:51:44|2.09652
05:51:45|2.0978
05:51:46|2.0924
05:51:47|2.09425
05:51:48|2.0926
05:51:49|2.0931
05:51:50|2.09249
05:51:51|2.093
05:51:53|2.09068
05:51:53|2.09066
05:51:55|2.09069
05:51:55|2.08917
05:51:57|2.08624
05:51:58|2.08727
05:51:59|2.08502
05:52:00|2.08219
05:52:01|2.08241
05:52:02|2.08124
05:52:04|2.08176
05:52:06|2.07782
05:52:06|2.08
05:52:07|2.07612
05:52:08|2.07673
05:52:09|2.07615
05:52:10|2.07967
05:52:12|2.0767
05:52:14|2.07
05:52:14|2.07432
05:52:15|2.07421
05:52:17|2.0684
05:52:18|2.06545
05:52:19|2.06791
05:52:20|2.07271
05:52:21|2.07094
05:52:22|2.07173
05:52:23|2.07
05:52:24|2.07258
05:52:25|2.07409
05:52:26|2.07309
05:52:27|2.07404
05:52:28|2.07561
05:52:29|2.07922
05:52:30|2.07994
05:52:31|2.07868
05:52:32|2.07601
05:52:33|2.0767
05:52:34|2.07655
05:52:36|2.07764
05:52:37|2.08286
05:52:38|2.08587
05:52:39|2.08883
05:52:40|2.08486
05:52:41|2.08852
05:52:42|2.08702
05:52:43|2.08703
05:52:45|2.08668
05:52:46|2.0821
05:52:46|2.08049
05:52:47|2.08356
05:52:48|2.08271
05:52:49|2.08551
05:52:51|2.08663
05:52:53|2.08668
05:52:54|2.08551
05:52:55|2.08713
05:52:56|2.09165
05:52:57|2.0909
05:52:58|2.09517
05:52:59|2.09778
05:53:00|2.09704
05:53:01|2.09695
05:53:02|2.09537
05:53:03|2.0929
05:53:04|2.09579
05:53:05|2.09257
05:53:06|2.08973
05:53:07|2.0907
05:53:08|2.09715
05:53:09|2.099
05:53:10|2.1
05:53:11|2.0978
05:53:12|2.09472
05:53:13|2.09372
05:53:14|2.09527
05:53:16|2.09586
05:53:17|2.09527
05:53:18|2.09527
05:53:18|2.09527
05:53:20|2.09413
05:53:21|2.0949
05:53:22|2.08903
05:53:23|2.08803
05:53:24|2.08944
05:53:24|2.08747
05:53:26|2.09344
05:53:28|2.09145
05:53:28|2.08853
05:53:29|2.09205
05:53:30|2.09342
05:53:31|2.09256
05:53:32|2.09394
05:53:33|2.09422
05:53:34|2.09186
05:53:35|2.09301
05:53:36|2.09108
05:53:37|2.09094
05:53:38|2.09029
05:53:39|2.08865
05:53:40|2.08811
05:53:41|2.09108
05:53:42|2.0915
05:53:44|2.08859
05:53:46|2.08923
05:53:46|2.08802
05:53:47|2.08828
05:53:48|2.08565
05:53:49|2.08651
05:53:51|2.08948
05:53:51|2.09185
05:53:53|2.09336
05:53:55|2.0913
05:53:55|2.09259
05:53:56|2.09218
05:53:57|2.08801
05:53:58|2.08418
05:53:59|2.08455
05:54:00|2.08594
05:54:02|2.08695
05:54:02|2.08635
05:54:03|2.08635
05:54:04|2.088
05:54:05|2.0888
05:54:06|2.08884
05:54:07|2.0894
05:54:08|2.0888
05:54:09|2.0894
05:54:10|2.08738
05:54:11|2.08428
05:54:12|2.08653
05:54:13|2.08431
05:54:14|2.08267
05:54:16|2.08111
05:54:17|2.07994
05:54:19|2.08111
05:54:19|2.07811
05:54:21|2.0772
05:54:22|2.07987
05:54:23|2.07404
05:54:24|2.07535
05:54:26|2.07369
05:54:27|2.07364
05:54:27|2.07327
05:54:28|2.07423
05:54:29|2.07497
05:54:31|2.07725
05:54:31|2.07464
05:54:32|2.07692
05:54:34|2.07548
05:54:35|2.07634
05:54:36|2.07327
05:54:37|2.07437
05:54:39|2.07592
05:54:41|2.07463
05:54:41|2.075
05:54:42|2.07298
05:54:43|2.07428
05:54:45|2.07463
05:54:46|2.07219
05:54:47|2.07219
05:54:48|2.07468
05:54:49|2.07497
05:54:50|2.07134
05:54:52|2.07577
05:54:52|2.07581
05:54:54|2.07463
05:54:55|2.0754
05:54:56|2.07251
05:54:56|2.07572
05:54:58|2.07537
05:54:58|2.07348
05:55:00|2.07349
05:55:01|2.07657
05:55:01|2.08
05:55:03|2.08258
05:55:04|2.09
05:55:05|2.08806
05:55:06|2.08366
05:55:07|2.08532
05:55:08|2.0866
05:55:09|2.08496
05:55:11|2.09013
05:55:12|2.09001
05:55:12|2.08915
05:55:13|2.09013
05:55:15|2.09134
05:55:17|2.09041
05:55:17|2.09309
05:55:19|2.09134
05:55:20|2.09297
05:55:22|2.08843
05:55:23|2.08666
05:55:24|2.08893
05:55:25|2.08724
05:55:27|2.088
05:55:27|2.08661
05:55:28|2.0896
05:55:30|2.08838
05:55:31|2.0914
05:55:32|2.09215
05:55:34|2.0913
05:55:34|2.09526
05:55:35|2.092
05:55:36|2.09354
05:55:37|2.09509
05:55:39|2.09565
05:55:40|2.09362
05:55:41|2.09354
05:55:42|2.09116
05:55:43|2.09302
05:55:43|2.08935
05:55:46|2.09007
05:55:46|2.09251
05:55:48|2.09117
05:55:48|2.09252
05:55:50|2.09251
05:55:50|2.09244
05:55:51|2.09565
05:55:52|2.09372
05:55:54|2.095
05:55:54|2.09308
05:55:56|2.09393
05:55:57|2.09695
05:55:58|2.099
05:55:59|2.10119
05:56:00|2.10368
05:56:01|2.1036
05:56:02|2.10387
05:56:03|2.10367
05:56:04|2.10445
05:56:05|2.10374
05:56:06|2.10445
05:56:07|2.1036
05:56:08|2.108
05:56:09|2.10501
05:56:10|2.10376
05:56:11|2.10499
05:56:12|2.10679
05:56:13|2.10845
05:56:14|2.10882
05:56:15|2.11211
05:56:17|2.111
05:56:18|2.1142
05:56:20|2.11107
05:56:22|2.1056
05:56:22|2.10608
05:56:23|2.10746
05:56:24|2.10662
05:56:25|2.10351
05:56:26|2.10288
05:56:27|2.10174
05:56:28|2.10135
05:56:29|2.098
05:56:30|2.09998
05:56:31|2.09803
05:56:33|2.09892
05:56:35|2.10178
05:56:35|2.10358
05:56:36|2.10609
05:56:38|2.10816
05:56:39|2.10876
05:56:40|2.1088
05:56:40|2.1062
05:56:41|2.10604
05:56:43|2.1024
05:56:44|2.10361
05:56:45|2.10431
05:56:46|2.1053
05:56:47|2.10726
05:56:48|2.10795
05:56:49|2.10837
05:56:50|2.10876
05:56:51|2.10876
05:56:52|2.10973
05:56:53|2.11066
05:56:54|2.1096
05:56:55|2.11307
05:56:57|2.10862
05:56:57|2.10862
05:56:58|2.10954
05:57:00|2.11
05:57:01|2.11087
05:57:02|2.1107
05:57:03|2.11367
05:57:04|2.11466
05:57:05|2.10954
05:57:07|2.11388
05:57:07|2.11039
05:57:09|2.11289
05:57:10|2.11255
05:57:11|2.11203
05:57:12|2.10955
05:57:13|2.10954
05:57:14|2.11171
05:57:15|2.11162
05:57:17|2.11204
05:57:18|2.11418
05:57:19|2.11444
05:57:21|2.11203
05:57:21|2.11438
05:57:22|2.11111
05:57:24|2.11101
05:57:25|2.10966
05:57:26|2.10852
05:57:27|2.1079
05:57:28|2.10604
05:57:29|2.10403
05:57:30|2.10113
05:57:31|2.10291
05:57:32|2.10503
05:57:33|2.10038
05:57:33|2.10221
05:57:35|2.10113
05:57:37|2.10224
05:57:37|2.10419
05:57:38|2.10537
05:57:39|2.1058
05:57:40|2.10603
05:57:41|2.10678
05:57:42|2.10454
05:57:43|2.10113
05:57:44|2.10025
05:57:45|2.09693
05:57:46|2.09935
05:57:47|2.09591
05:57:48|2.097
05:57:49|2.09948
05:57:51|2.0982
05:57:52|2.09923
05:57:53|2.10184
05:57:54|2.09995
05:57:54|2.09923
05:57:55|2.09923
05:57:57|2.09683
05:57:58|2.09542
05:57:59|2.0953
05:58:00|2.09739
05:58:01|2.09683
05:58:02|2.09834
05:58:04|2.09814
05:58:05|2.10587
05:58:06|2.10652
05:58:07|2.10838
05:58:08|2.10707
05:58:09|2.10209
05:58:10|2.10223
05:58:11|2.10476
05:58:12|2.10206
05:58:13|2.10178
05:58:14|2.1
05:58:15|2.09923
05:58:16|2.09834
05:58:17|2.09513
05:58:19|2.09752
05:58:20|2.09451
05:58:22|2.09886
05:58:23|2.09541
05:58:24|2.09597
05:58:25|2.0963
05:58:26|2.09751
05:58:27|2.09929
05:58:28|2.10391
05:58:29|2.09768
05:58:30|2.09761
05:58:32|2.10023
05:58:32|2.09692
05:58:34|2.09704
05:58:34|2.09754
05:58:36|2.09944
05:58:37|2.10114
05:58:37|2.1005
05:58:39|2.09891
05:58:40|2.1
05:58:40|2.10299
05:58:42|2.10019
05:58:43|2.09858
05:58:44|2.09992
05:58:44|2.09968
05:58:46|2.09968
05:58:47|2.0961
05:58:48|2.09492
05:58:49|2.09543
05:58:50|2.09725
05:58:51|2.0987
05:58:53|2.09667
05:58:55|2.09841
05:58:55|2.09848
05:58:56|2.09781
05:58:57|2.09348
05:58:58|2.09185
05:59:00|2.09234
05:59:02|2.08999
05:59:02|2.09059
05:59:04|2.0876
05:59:04|2.09401
05:59:05|2.09493
05:59:07|2.09
05:59:07|2.08916
05:59:08|2.09
05:59:10|2.08994
05:59:11|2.08999
05:59:11|2.08878
05:59:12|2.09097
05:59:13|2.09337
05:59:14|2.09358
05:59:15|2.09057
05:59:17|2.09124
05:59:17|2.09445
05:59:18|2.09286
05:59:20|2.09216
05:59:21|2.09216
05:59:23|2.09172
05:59:24|2.09004
05:59:25|2.092
05:59:26|2.09331
05:59:27|2.0925
05:59:28|2.09508
05:59:29|2.09841
05:59:30|2.0989
05:59:32|2.09797
05:59:33|2.09841
05:59:35|2.09737
05:59:35|2.09737
05:59:37|2.09425
05:59:38|2.09841
05:59:39|2.1011
05:59:40|2.10187
05:59:41|2.10039
05:59:41|2.10063
05:59:43|2.09942
05:59:44|2.10164
05:59:44|2.09958
05:59:46|2.10063
05:59:46|2.09855
05:59:47|2.10063
05:59:48|2.09571
05:59:49|2.09892
05:59:51|2.10063
05:59:52|2.10301
05:59:53|2.1055
05:59:54|2.1071
05:59:55|2.10559
05:59:56|2.10647
05:59:57|2.10256
05:59:58|2.10354
05:59:59|2.10447
06:00:00|2.1018
06:00:01|2.10369
06:00:02|2.10376
06:00:03|2.10164
06:00:04|2.10152
06:00:05|2.10097
06:00:07|2.09797
06:00:08|2.09571
06:00:08|2.09752
06:00:10|2.09578
06:00:10|2.09532
06:00:11|2.09329
06:00:13|2.09284
06:00:13|2.09436
06:00:14|2.09919
06:00:16|2.10334
06:00:16|2.10838
06:00:18|2.11
06:00:18|2.10727
06:00:20|2.10783
06:00:21|2.10626
06:00:23|2.10656
06:00:25|2.10689
06:00:26|2.10742
06:00:27|2.10786
06:00:28|2.11
06:00:30|2.11347
06:00:31|2.11495
06:00:32|2.11339
06:00:33|2.11124
06:00:34|2.11322
06:00:35|2.11161
06:00:36|2.10896
06:00:38|2.109
06:00:38|2.10982
06:00:40|2.10795
06:00:41|2.10664
06:00:42|2.10912
06:00:43|2.11104
06:00:44|2.11231
06:00:45|2.112
06:00:46|2.10917
06:00:47|2.10867
06:00:48|2.1063
06:00:50|2.10449
06:00:51|2.10472
06:00:51|2.10393
06:00:52|2.10454
06:00:54|2.09763
06:00:55|2.09213
06:00:56|2.09358
06:00:57|2.09737
06:00:58|2.10043
06:00:59|2.10043
06:01:00|2.10188
06:01:01|2.09418
06:01:02|2.09182
06:01:03|2.09417
06:01:04|2.09287
06:01:05|2.09385
06:01:06|2.09296
06:01:07|2.09481
06:01:08|2.09653
06:01:09|2.09521
06:01:10|2.09521
06:01:11|2.09569
06:01:12|2.09649
06:01:13|2.0949
06:01:14|2.09372
06:01:15|2.0935
06:01:16|2.09345
06:01:17|2.09437
06:01:18|2.1
06:01:19|2.10063
06:01:20|2.09611
06:01:22|2.09697
06:01:23|2.09721
06:01:25|2.10036
06:01:25|2.1018
06:01:26|2.09678
06:01:28|2.09216
06:01:29|2.0911
06:01:29|2.09201
06:01:31|2.09
06:01:32|2.08749
06:01:33|2.08607
06:01:34|2.08837
06:01:35|2.08553
06:01:36|2.08763
06:01:37|2.08781
06:01:38|2.08708
06:01:39|2.08607
06:01:40|2.08572
06:01:41|2.08722
06:01:42|2.085
06:01:43|2.081
06:01:44|2.08
06:01:45|2.08
06:01:46|2.07861
06:01:46|2.08
06:01:48|2.07849
06:01:49|2.07844
06:01:50|2.08137
06:01:51|2.08144
06:01:51|2.08251
06:01:53|2.08063
06:01:54|2.07747
06:01:55|2.08
06:01:57|2.07401
06:01:57|2.0744
06:01:58|2.07477
06:01:59|2.07663
06:02:00|2.07438
06:02:01|2.07028
06:02:02|2.07017
06:02:04|2.06819
06:02:05|2.065
06:02:06|2.06194
06:02:07|2.06444
06:02:08|2.07216
06:02:09|2.07
06:02:10|2.07248
06:02:11|2.07
06:02:12|2.07201
06:02:13|2.07
06:02:14|2.07358
06:02:15|2.08155
06:02:16|2.08343
06:02:17|2.07416
06:02:18|2.07437
06:02:19|2.07529
06:02:20|2.07741
06:02:21|2.07942
06:02:23|2.0745
06:02:24|2.075
06:02:24|2.077
06:02:26|2.07594
06:02:27|2.07834
06:02:28|2.07834
06:02:29|2.07512
06:02:31|2.07768
06:02:32|2.07296
06:02:34|2.07383
06:02:35|2.07503
06:02:35|2.07137
06:02:37|2.07137
06:02:38|2.0716
06:02:39|2.06765
06:02:40|2.07056
06:02:41|2.07137
06:02:42|2.06995
06:02:43|2.07199
06:02:44|2.07062
06:02:45|2.07077
06:02:45|2.07159
06:02:47|2.07529
06:02:48|2.07854
06:02:49|2.08216
06:02:50|2.08082
06:02:50|2.07871
06:02:52|2.08085
06:02:53|2.07807
06:02:54|2.08117
06:02:55|2.08206
06:02:56|2.08884
06:02:57|2.08783
06:02:58|2.08521
06:02:59|2.08518
06:03:00|2.08754
06:03:01|2.08618
06:03:02|2.08759
06:03:03|2.08384
06:03:05|2.08772
06:03:05|2.08953
06:03:07|2.09005
06:03:08|2.09145
06:03:09|2.09588
06:03:10|2.09779
06:03:11|2.09629
06:03:12|2.09625
06:03:13|2.09664
06:03:13|2.09444
06:03:16|2.09505
06:03:16|2.09505
06:03:18|2.09397
06:03:19|2.09335
06:03:20|2.09182
06:03:21|2.096
06:03:22|2.0939
06:03:24|2.09502
06:03:24|2.09417
06:03:27|2.09434
06:03:28|2.09593
06:03:29|2.0926
06:03:30|2.09455
06:03:31|2.09518
06:03:32|2.09182
06:03:33|2.09209
06:03:34|2.0926
06:03:35|2.09183
06:03:37|2.08983
06:03:37|2.09028
06:03:39|2.08926
06:03:39|2.08926
06:03:40|2.09209
06:03:41|2.09547
06:03:42|2.09499
06:03:44|2.0911
06:03:45|2.09331
06:03:46|2.09426
06:03:47|2.09552
06:03:48|2.096
06:03:49|2.09695
06:03:50|2.09604
06:03:51|2.09713
06:03:52|2.09454
06:03:53|2.09706
06:03:54|2.09445
06:03:55|2.09914
06:03:56|2.10195
06:03:57|2.10383
06:03:58|2.10511
06:04:00|2.10228
06:04:01|2.09985
06:04:01|2.09597
06:04:02|2.09548
06:04:04|2.0966
06:04:04|2.10087
06:04:06|2.10452
06:04:07|2.1054
06:04:07|2.10506
06:04:08|2.107
06:04:10|2.10596
06:04:11|2.10737
06:04:12|2.11036
06:04:12|2.11191
06:04:13|2.11761
06:04:15|2.11673
06:04:15|2.11415
06:04:17|2.11715
06:04:17|2.11861
06:04:19|2.11857
06:04:19|2.11626
06:04:20|2.11602
06:04:22|2.11406
06:04:22|2.11862
06:04:24|2.11895
06:04:26|2.11746
06:04:28|2.11985
06:04:28|2.11994
06:04:29|2.11998
06:04:30|2.11997
06:04:31|2.11995
06:04:32|2.12822
06:04:33|2.13051
06:04:34|2.12682
06:04:35|2.13217
06:04:37|2.1248
06:04:38|2.13004
06:04:39|2.12812
06:04:40|2.12997
06:04:41|2.12996
06:04:42|2.12836
06:04:43|2.12804
06:04:45|2.12894
06:04:46|2.13033
06:04:47|2.13079
06:04:48|2.13331
06:04:49|2.13262
06:04:51|2.135
06:04:51|2.1353
06:04:53|2.13877
06:04:53|2.14588
06:04:54|2.14518
06:04:56|2.14504
06:04:56|2.14592
06:04:59|2.14628
06:04:59|2.14701
06:05:00|2.15003
06:05:01|2.14966
06:05:02|2.14547
06:05:04|2.14226
06:05:05|2.14172
06:05:06|2.13899
06:05:07|2.13918
06:05:08|2.13677
06:05:10|2.13651
06:05:10|2.13588
06:05:11|2.13915
06:05:12|2.13723
06:05:13|2.13808
06:05:14|2.14154
06:05:15|2.14224
06:05:16|2.14212
06:05:17|2.14358
06:05:19|2.14321
06:05:19|2.14221
06:05:21|2.145
06:05:22|2.14629
06:05:23|2.14616
06:05:24|2.14681
06:05:26|2.145
06:05:27|2.1444
06:05:27|2.14
06:05:28|2.14065
06:05:30|2.1435
06:05:30|2.14089
06:05:31|2.14315
06:05:32|2.14275
06:05:34|2.14291
06:05:35|2.1426
06:05:36|2.14134
06:05:37|2.14
06:05:38|2.13808
06:05:39|2.1372
06:05:40|2.13909
06:05:41|2.13909
06:05:42|2.13888
06:05:43|2.135
06:05:45|2.14388
06:05:45|2.147
06:05:46|2.14491
06:05:48|2.14551
06:05:48|2.14425
06:05:49|2.14333
06:05:51|2.14567
06:05:51|2.14544
06:05:53|2.14365
06:05:54|2.14546
06:05:54|2.1406
06:05:55|2.14197
06:05:56|2.1444
06:05:57|2.14185
06:05:59|2.14613
06:05:59|2.14466
06:06:01|2.1424
06:06:01|2.14196
06:06:02|2.13909
06:06:04|2.143
06:06:05|2.143
06:06:05|2.14316
06:06:07|2.14436
06:06:08|2.14564
06:06:09|2.14835
06:06:10|2.1462
06:06:11|2.14828
06:06:12|2.14946
06:06:13|2.14843
06:06:14|2.15
06:06:15|2.14835
06:06:16|2.14273
06:06:17|2.14383
06:06:18|2.14354
06:06:19|2.14531
06:06:20|2.14438
06:06:21|2.14381
06:06:22|2.14355
06:06:23|2.14438
06:06:25|2.14681
06:06:27|2.14505
06:06:28|2.14438
06:06:30|2.145
06:06:30|2.14709
06:06:32|2.14958
06:06:33|2.14694
06:06:34|2.1487
06:06:35|2.15051
06:06:36|2.15525
06:06:37|2.15054
06:06:38|2.15125
06:06:39|2.15
06:06:40|2.15691
06:06:42|2.15354
06:06:42|2.155
06:06:43|2.15321
06:06:45|2.15246
06:06:45|2.14886
06:06:47|2.14861
06:06:48|2.14966
06:06:49|2.1465
06:06:50|2.1492
06:06:51|2.14888
06:06:52|2.14817
06:06:53|2.14544
06:06:54|2.14829
06:06:55|2.14775
06:06:56|2.14882
06:06:57|2.14887
06:06:58|2.1492
06:06:59|2.14778
06:07:00|2.145
06:07:02|2.1444
06:07:02|2.14428
06:07:04|2.14814
06:07:04|2.14636
06:07:05|2.14659
06:07:06|2.14861
06:07:08|2.14841
06:07:09|2.14636
06:07:09|2.1444
06:07:10|2.14216
06:07:11|2.1424
06:07:12|2.14262
06:07:13|2.14154
06:07:15|2.14692
06:07:16|2.15014
06:07:16|2.145
06:07:17|2.1508
06:07:18|2.15407
06:07:20|2.15465
06:07:21|2.15212
06:07:21|2.14897
06:07:22|2.14851
06:07:23|2.15231
06:07:25|2.14987
06:07:25|2.14967
06:07:27|2.15201
06:07:28|2.14987
06:07:29|2.1523
06:07:31|2.14865
06:07:33|2.14742
06:07:33|2.15232
06:07:34|2.15235
06:07:35|2.15405
06:07:36|2.15524
06:07:37|2.15486
06:07:39|2.15419
06:07:40|2.15236
06:07:40|2.15107
06:07:42|2.15122
06:07:43|2.15325
06:07:44|2.15235
06:07:45|2.1544
06:07:46|2.15446
06:07:47|2.15047
06:07:48|2.15325
06:07:48|2.15483
06:07:50|2.15406
06:07:51|2.15325
06:07:52|2.15325
06:07:53|2.15419
06:07:54|2.15532
06:07:55|2.15536
06:07:56|2.15542
06:07:56|2.15542
06:07:58|2.1541
06:07:59|2.155
06:08:00|2.155
06:08:01|2.15675
06:08:01|2.15241
06:08:03|2.15506
06:08:04|2.15325
06:08:05|2.15235
06:08:06|2.15546
06:08:07|2.15547
06:08:08|2.15782
06:08:09|2.15852
06:08:10|2.15612
06:08:11|2.1551
06:08:12|2.15522
06:08:13|2.15473
06:08:14|2.15535
06:08:16|2.15785
06:08:16|2.15524
06:08:17|2.15547
06:08:18|2.15642
06:08:19|2.15467
06:08:20|2.15259
06:08:21|2.15273
06:08:22|2.14994
06:08:23|2.141
06:08:24|2.14159
06:08:25|2.14451
06:08:26|2.14447
06:08:28|2.14963
06:08:30|2.14569
06:08:31|2.146
06:08:32|2.14418
06:08:33|2.14476
06:08:34|2.14625
06:08:35|2.14638
06:08:36|2.14314
06:08:37|2.14624
06:08:38|2.14657
06:08:39|2.14492
06:08:40|2.14636
06:08:42|2.14869
06:08:42|2.15277
06:08:44|2.15298
06:08:45|2.151
06:08:46|2.15031
06:08:48|2.14657
06:08:48|2.14658
06:08:49|2.14787
06:08:50|2.15
06:08:51|2.15073
06:08:52|2.14896
06:08:53|2.15077
06:08:54|2.14729
06:08:55|2.14636
06:08:56|2.14667
06:08:57|2.14504
06:08:58|2.1478
06:08:59|2.14875
06:09:01|2.15
06:09:02|2.15
06:09:02|2.15
06:09:04|2.14949
06:09:06|2.14884
06:09:06|2.1507
06:09:07|2.14512
06:09:08|2.14556
06:09:10|2.14727
06:09:12|2.145
06:09:12|2.145
06:09:13|2.145
06:09:15|2.145
06:09:16|2.14634
06:09:17|2.145
06:09:17|2.14863
06:09:18|2.14597
06:09:19|2.14727
06:09:21|2.14502
06:09:22|2.14668
06:09:23|2.14541
06:09:24|2.14431
06:09:25|2.14798
06:09:26|2.14878
06:09:27|2.14858
06:09:28|2.14869
06:09:30|2.14513
06:09:31|2.14376
06:09:33|2.14716
06:09:33|2.14855
06:09:35|2.14695
06:09:36|2.14699
06:09:37|2.14642
06:09:38|2.1474
06:09:39|2.15302
06:09:40|2.15455
06:09:41|2.15295
06:09:42|2.15063
06:09:43|2.15094
06:09:44|2.14863
06:09:46|2.15167
06:09:47|2.15063
06:09:48|2.155
06:09:49|2.15324
06:09:50|2.1484
06:09:51|2.15268
06:09:51|2.155
06:09:53|2.15495
06:09:53|2.15255
06:09:55|2.15
06:09:56|2.14886
06:09:56|2.15165
06:09:58|2.14906
06:09:59|2.15041
06:09:59|2.1537
06:10:01|2.1537
06:10:02|2.15235
06:10:02|2.15188
06:10:04|2.15361
06:10:05|2.15347
06:10:06|2.15174
06:10:06|2.15284
06:10:08|2.15536
06:10:09|2.15535
06:10:10|2.15534
06:10:11|2.15385
06:10:11|2.15038
06:10:12|2.15444
06:10:14|2.15292
06:10:15|2.15488
06:10:16|2.15257
06:10:16|2.15257
06:10:18|2.15468
06:10:18|2.15184
06:10:20|2.15222
06:10:21|2.15256
06:10:22|2.15405
06:10:23|2.15405
06:10:24|2.15403
06:10:25|2.15385
06:10:26|2.15095
06:10:27|2.15169
06:10:28|2.15165
06:10:29|2.15234
06:10:31|2.15349
06:10:32|2.15336
06:10:33|2.15236
06:10:34|2.15349
06:10:35|2.15336
06:10:36|2.15141
06:10:36|2.15335
06:10:39|2.14912
06:10:39|2.14966
06:10:41|2.15133
06:10:42|2.15133
06:10:43|2.15093
06:10:44|2.14917
06:10:44|2.15091
06:10:46|2.1492
06:10:47|2.1506
06:10:47|2.14943
06:10:48|2.14748
06:10:50|2.15123
06:10:51|2.1506
06:10:52|2.15294
06:10:53|2.15337
06:10:55|2.15177
06:10:55|2.15004
06:10:56|2.1498
06:10:58|2.14946
06:10:58|2.14974
06:11:00|2.14989
06:11:01|2.14748
06:11:02|2.147
06:11:03|2.14626
06:11:05|2.144
06:11:05|2.14215
06:11:06|2.13817
06:11:07|2.14
06:11:09|2.13716
06:11:09|2.14051
06:11:11|2.13536
06:11:11|2.13499
06:11:12|2.13433
06:11:13|2.12765
06:11:15|2.12272
06:11:16|2.11476
06:11:17|2.11864
06:11:19|2.11668
06:11:20|2.12
06:11:22|2.11651
06:11:22|2.13
06:11:23|2.12008
06:11:24|2.12191
06:11:25|2.11944
06:11:26|2.1191
06:11:27|2.12093
06:11:28|2.12291
06:11:29|2.12191
06:11:30|2.12198
06:11:32|2.12309
06:11:33|2.12458
06:11:34|2.12296
06:11:36|2.12019
06:11:36|2.12019
06:11:38|2.12529
06:11:40|2.1222
06:11:41|2.12291
06:11:41|2.1225
06:11:43|2.12529
06:11:44|2.12317
06:11:44|2.12429
06:11:45|2.12019
06:11:47|2.12388
06:11:47|2.12268
06:11:49|2.1232
06:11:49|2.12376
06:11:50|2.12376
06:11:51|2.12255
06:11:52|2.12589
06:11:54|2.12325
06:11:55|2.12579
06:11:55|2.12418
06:11:57|2.12377
06:11:57|2.12379
06:11:59|2.12327
06:11:59|2.12634
06:12:00|2.12441
06:12:01|2.12376
06:12:03|2.12375
06:12:03|2.12327
06:12:05|2.125
06:12:06|2.12255
06:12:08|2.12318
06:12:09|2.12201
06:12:10|2.12375
06:12:11|2.12287
06:12:12|2.12287
06:12:13|2.12
06:12:13|2.12203
06:12:15|2.1221
06:12:16|2.12325
06:12:16|2.12207
06:12:18|2.12374
06:12:19|2.1225
06:12:20|2.12291
06:12:21|2.12203
06:12:22|2.1221
06:12:23|2.12251
06:12:24|2.12251
06:12:25|2.12211
06:12:26|2.12211
06:12:28|2.12029
06:12:28|2.12146
06:12:29|2.12009
06:12:30|2.122
06:12:32|2.12
06:12:34|2.11635
06:12:34|2.11566
06:12:35|2.10935
06:12:37|2.11179
06:12:38|2.10886
06:12:39|2.10701
06:12:39|2.10958
06:12:42|2.10901
06:12:43|2.1112
06:12:43|2.1098
06:12:45|2.10924
06:12:46|2.10928
06:12:46|2.10944
06:12:47|2.10924
06:12:49|2.10789
06:12:50|2.10924
06:12:50|2.10921
06:12:51|2.10924
06:12:53|2.10924
06:12:54|2.10924
06:12:54|2.10924
06:12:55|2.10842
06:12:56|2.10666
06:12:57|2.10638
06:12:58|2.10716
06:12:59|2.10672
06:13:00|2.10542
06:13:01|2.10585
06:13:03|2.10624
06:13:04|2.10568
06:13:05|2.10842
06:13:06|2.10714
06:13:07|2.10866
06:13:08|2.10923
06:13:09|2.10726
06:13:10|2.10623
06:13:11|2.10501
06:13:12|2.10679
06:13:13|2.10913
06:13:14|2.10666
06:13:16|2.10842
06:13:17|2.10713
06:13:18|2.10686
06:13:19|2.10909
06:13:19|2.10958
06:13:20|2.10924
06:13:21|2.11
06:13:22|2.11
06:13:23|2.10952
06:13:24|2.11162
06:13:25|2.11205
06:13:27|2.11266
06:13:27|2.11511
06:13:29|2.11999
06:13:29|2.11713
06:13:30|2.11847
06:13:32|2.11724
06:13:33|2.12029
06:13:34|2.12184
06:13:36|2.12236
06:13:38|2.12248
06:13:38|2.12248
06:13:40|2.12022
06:13:40|2.12218
06:13:42|2.12251
06:13:43|2.12382
06:13:43|2.125
06:13:46|2.12006
06:13:46|2.11847
06:13:47|2.12054
06:13:48|2.12043
06:13:49|2.12145
06:13:50|2.12134
06:13:51|2.12034
06:13:52|2.12151
06:13:53|2.12151
06:13:54|2.12145
06:13:55|2.12145
06:13:56|2.119
06:13:57|2.12034
06:13:58|2.12001
06:13:59|2.12344
06:14:00|2.11696
06:14:01|2.11796
06:14:02|2.119
06:14:03|2.11948
06:14:04|2.11914
06:14:05|2.11863
06:14:06|2.11978
06:14:07|2.119
06:14:08|2.11912
06:14:09|2.11912
06:14:10|2.11925
06:14:12|2.12447
06:14:13|2.12599
06:14:14|2.12591
06:14:15|2.1253
06:14:16|2.12594
06:14:16|2.12575
06:14:18|2.12559
06:14:19|2.12629
06:14:19|2.12262
06:14:20|2.12506
06:14:22|2.12506
06:14:23|2.12429
06:14:24|2.12429
06:14:24|2.12414
06:14:26|2.12315
06:14:27|2.12437
06:14:28|2.12546
06:14:29|2.12224
06:14:30|2.12301
06:14:30|2.12177
06:14:32|2.12328
06:14:32|2.125
06:14:34|2.12649
06:14:35|2.12565
06:14:35|2.12643
06:14:37|2.13008
06:14:39|2.135
06:14:39|2.135
06:14:40|2.1306
06:14:42|2.1319
06:14:43|2.1321
06:14:44|2.13331
06:14:45|2.13115
06:14:46|2.1334
06:14:47|2.13154
06:14:49|2.13393
06:14:50|2.13299
06:14:51|2.13561
06:14:52|2.14
06:14:52|2.13852
06:14:54|2.13812
06:14:55|2.14023
06:14:56|2.14019
06:14:57|2.13929
06:14:58|2.13989
06:14:59|2.14184
06:15:00|2.14
06:15:01|2.14063
06:15:02|2.14135
06:15:03|2.14049
06:15:04|2.14381
06:15:05|2.14473
06:15:07|2.14823
06:15:07|2.14982
06:15:08|2.14958
06:15:09|2.14873
06:15:10|2.14448
06:15:11|2.14492
06:15:13|2.14497
06:15:14|2.14702
06:15:15|2.14682
06:15:17|2.14794
06:15:18|2.14593
06:15:18|2.14608
06:15:20|2.1453
06:15:21|2.14267
06:15:22|2.14402
06:15:23|2.14695
06:15:24|2.1459
06:15:25|2.14371
06:15:25|2.14456
06:15:26|2.14395
06:15:28|2.14454
06:15:30|2.14254
06:15:30|2.14445
06:15:31|2.14273
06:15:32|2.14273
06:15:33|2.14744
06:15:35|2.14876
06:15:37|2.1499
06:15:38|2.14673
06:15:39|2.14673
06:15:40|2.14456
06:15:41|2.14707
06:15:42|2.14519
06:15:43|2.14848
06:15:44|2.14917
06:15:45|2.1499
06:15:46|2.14867
06:15:47|2.1504
06:15:48|2.15191
06:15:49|2.15173
06:15:50|2.15211
06:15:51|2.15095
06:15:52|2.15054
06:15:54|2.14913
06:15:55|2.14785
06:15:55|2.14846
06:15:57|2.15054
06:15:58|2.15171
06:15:59|2.15049
06:16:00|2.15216
06:16:00|2.15171
06:16:02|2.14783
06:16:04|2.1472
06:16:05|2.14716
06:16:06|2.14782
06:16:07|2.14683
06:16:08|2.149
06:16:09|2.14915
06:16:10|2.14396
06:16:11|2.14315
06:16:12|2.14101
06:16:13|2.14576
06:16:15|2.14647
06:16:15|2.14376
06:16:16|2.14317
06:16:17|2.13994
06:16:18|2.14029
06:16:19|2.14198
06:16:20|2.14213
06:16:21|2.14222
06:16:22|2.14212
06:16:23|2.13783
06:16:24|2.13632
06:16:25|2.13414
06:16:26|2.13271
06:16:27|2.12987
06:16:28|2.13057
06:16:29|2.1329
06:16:30|2.13405
06:16:31|2.13273
06:16:32|2.13095
06:16:33|2.1324
06:16:34|2.1324
06:16:36|2.13
06:16:38|2.12878
06:16:39|2.12541
06:16:40|2.12403
06:16:41|2.13018
06:16:42|2.13003
06:16:44|2.12735
06:16:44|2.12859
06:16:45|2.12849
06:16:47|2.13149
06:16:47|2.13258
06:16:49|2.13039
06:16:50|2.12915
06:16:50|2.12898
06:16:52|2.13031
06:16:53|2.13132
06:16:54|2.13385
06:16:55|2.13517
06:16:56|2.13964
06:16:58|2.13334
06:16:59|2.13334
06:16:59|2.13404
06:17:00|2.13764
06:17:01|2.13666
06:17:03|2.1362
06:17:03|2.13443
06:17:04|2.13697
06:17:05|2.13256
06:17:06|2.13258
06:17:08|2.13376
06:17:09|2.13376
06:17:10|2.13229
06:17:11|2.13217
06:17:12|2.13158
06:17:13|2.13208
06:17:14|2.12937
06:17:16|2.12993
06:17:17|2.12993
06:17:18|2.12931
06:17:19|2.12975
06:17:20|2.13208
06:17:21|2.13334
06:17:22|2.13433
06:17:23|2.1384
06:17:24|2.14217
06:17:25|2.14062
06:17:26|2.14229
06:17:27|2.14228
06:17:28|2.14322
06:17:28|2.13971
06:17:30|2.14009
06:17:31|2.14028
06:17:32|2.13943
06:17:33|2.14036
06:17:34|2.14228
06:17:35|2.14174
06:17:36|2.1412
06:17:37|2.14158
06:17:38|2.14111
06:17:40|2.14005
06:17:40|2.14156
06:17:41|2.14001
06:17:42|2.13889
06:17:43|2.13839
06:17:44|2.14006
06:17:45|2.13911
06:17:46|2.13876
06:17:47|2.13876
06:17:48|2.13876
06:17:49|2.13753
06:17:50|2.1347
06:17:51|2.13803
06:17:52|2.13599
06:17:53|2.135
06:17:55|2.13603
06:17:56|2.13802
06:17:57|2.13676
06:17:57|2.13719
06:17:59|2.13788
06:18:00|2.13752
06:18:01|2.13729
06:18:02|2.136
06:18:03|2.13684
06:18:04|2.1375
06:18:04|2.13712
06:18:06|2.13811
06:18:08|2.13806
06:18:08|2.14073
06:18:10|2.13873
06:18:11|2.1379
06:18:12|2.13799
06:18:13|2.14201
06:18:14|2.13804
06:18:15|2.13974
06:18:16|2.1366
06:18:17|2.1366
06:18:18|2.13905
06:18:19|2.13664
06:18:20|2.13519
06:18:21|2.13818
06:18:23|2.1366
06:18:23|2.13755
06:18:24|2.13723
06:18:26|2.13902
06:18:26|2.13902
06:18:27|2.13852
06:18:29|2.13764
06:18:30|2.13728
06:18:30|2.135
06:18:31|2.12547
06:18:32|2.12666
06:18:33|2.12706
06:18:34|2.13022
06:18:36|2.12693
06:18:37|2.12707
06:18:38|2.12698
06:18:39|2.12888
06:18:41|2.13
06:18:41|2.12937
06:18:43|2.1301
06:18:43|2.12937
06:18:45|2.13129
06:18:46|2.13
06:18:47|2.13
06:18:48|2.12842
06:18:49|2.12842
06:18:50|2.12711
06:18:52|2.1311
06:18:52|2.12845
06:18:54|2.12988
06:18:56|2.13
06:18:56|2.12838
06:18:57|2.1273
06:18:58|2.12938
06:18:59|2.12927
06:19:00|2.12849
06:19:01|2.12849
06:19:02|2.12844
06:19:03|2.12849
06:19:04|2.12848
06:19:05|2.12677
06:19:06|2.125
06:19:07|2.126
06:19:08|2.12546
06:19:10|2.12661
06:19:12|2.12504
06:19:12|2.125
06:19:14|2.12296
06:19:15|2.12368
06:19:16|2.12223
06:19:17|2.12167
06:19:18|2.12303
06:19:19|2.12245
06:19:20|2.12336
06:19:21|2.12167
06:19:22|2.12239
06:19:24|2.12423
06:19:24|2.12266
06:19:26|2.12341
06:19:27|2.12474
06:19:27|2.12546
06:19:28|2.12573
06:19:29|2.12428
06:19:30|2.12535
06:19:31|2.12346
06:19:32|2.12474
06:19:33|2.12474
06:19:35|2.124
06:19:35|2.12346
06:19:37|2.12472
06:19:37|2.12346
06:19:39|2.12223
06:19:40|2.12346
06:19:42|2.12128
06:19:43|2.12254
06:19:44|2.12104
06:19:46|2.12282
06:19:46|2.12426
06:19:48|2.1211
06:19:49|2.121
06:19:49|2.12235
06:19:51|2.121
06:19:52|2.1211
06:19:53|2.12232
06:19:54|2.121
06:19:55|2.12045
06:19:55|2.12035
06:19:57|2.12121
06:19:58|2.121
06:19:58|2.12099
06:20:00|2.12099
06:20:01|2.12004
06:20:03|2.11925
06:20:04|2.11996
06:20:05|2.11906
06:20:06|2.11689
06:20:08|2.11639
06:20:08|2.11636
06:20:10|2.1185
06:20:11|2.12
06:20:12|2.11687
06:20:13|2.11862
06:20:15|2.12271
06:20:16|2.12363
06:20:16|2.12472
06:20:17|2.12412
06:20:19|2.128
06:20:19|2.13049
06:20:20|2.13058
06:20:21|2.13001
06:20:22|2.12742
06:20:23|2.13141
06:20:25|2.13136
06:20:25|2.13
06:20:26|2.13
06:20:27|2.12858
06:20:28|2.13622
06:20:29|2.13246
06:20:31|2.13772
06:20:31|2.13466
06:20:33|2.13259
06:20:34|2.13273
06:20:35|2.13311
06:20:36|2.13311
06:20:37|2.13364
06:20:38|2.13417
06:20:39|2.13599
06:20:41|2.13524
06:20:43|2.13763
06:20:44|2.13748
06:20:45|2.13599
06:20:46|2.13642
06:20:47|2.13438
06:20:49|2.13334
06:20:50|2.13201
06:20:51|2.13201
06:20:52|2.135
06:20:54|2.13635
06:20:55|2.14
06:20:55|2.13868
06:20:56|2.14
06:20:57|2.14
06:20:59|2.14097
06:20:59|2.14056
06:21:00|2.13868
06:21:01|2.13528
06:21:02|2.13763
06:21:03|2.13812
06:21:04|2.14194
06:21:05|2.13998
06:21:06|2.13761
06:21:08|2.14352
06:21:08|2.14391
06:21:09|2.14284
06:21:11|2.14149
06:21:12|2.14094
06:21:12|2.14067
06:21:14|2.14148
06:21:15|2.14148
06:21:16|2.145
06:21:17|2.14487
06:21:18|2.14638
06:21:19|2.15
06:21:20|2.14927
06:21:22|2.1484
06:21:22|2.14821
06:21:23|2.14813
06:21:24|2.1493
06:21:25|2.15141
06:21:27|2.15289
06:21:27|2.15196
06:21:28|2.15
06:21:29|2.15288
06:21:31|2.152
06:21:32|2.153
06:21:32|2.1527
06:21:34|2.15211
06:21:34|2.1517
06:21:35|2.149
06:21:37|2.14744
06:21:38|2.1469
06:21:38|2.14311
06:21:39|2.14666
06:21:41|2.1508
06:21:43|2.15
06:21:45|2.14758
06:21:46|2.14826
06:21:47|2.1476
06:21:48|2.14793
06:21:49|2.15
06:21:51|2.14829
06:21:51|2.15062
06:21:52|2.14933
06:21:53|2.15029
06:21:54|2.15
06:21:55|2.15043
06:21:56|2.15218
06:21:57|2.15296
06:21:58|2.153
06:21:59|2.15297
06:22:00|2.15356
06:22:02|2.15081
06:22:03|2.14771
06:22:04|2.14072
06:22:05|2.14192
06:22:06|2.14544
06:22:07|2.14864
06:22:08|2.14797
06:22:08|2.14904
06:22:10|2.14631
06:22:11|2.14494
06:22:12|2.14493
06:22:14|2.14998
06:22:15|2.14998
06:22:16|2.14817
06:22:16|2.15129
06:22:18|2.1504
06:22:18|2.15149
06:22:20|2.15032
06:22:21|2.14705
06:22:21|2.14708
06:22:22|2.14847
06:22:23|2.15
06:22:24|2.14629
06:22:26|2.14889
06:22:26|2.14665
06:22:27|2.14749
06:22:29|2.14998
06:22:30|2.14998
06:22:30|2.14694
06:22:32|2.14989
06:22:32|2.14824
06:22:33|2.14746
06:22:34|2.14995
06:22:36|2.14995
06:22:37|2.14995
06:22:38|2.14895
06:22:39|2.14976
06:22:40|2.14933
06:22:41|2.1481
06:22:43|2.15
06:22:43|2.15
06:22:45|2.15
06:22:47|2.15029
06:22:48|2.15
06:22:50|2.15099
06:22:50|2.15082
06:22:51|2.15
06:22:52|2.14893
06:22:54|2.15099
06:22:56|2.14962
06:22:56|2.14962
06:22:57|2.15046
06:22:58|2.14922
06:22:59|2.14634
06:23:00|2.14997
06:23:02|2.15044
06:23:03|2.15005
06:23:03|2.1486
06:23:04|2.14924
06:23:06|2.15199
06:23:07|2.15047
06:23:08|2.15079
06:23:09|2.15259
06:23:10|2.15187
06:23:11|2.15254
06:23:12|2.154
06:23:13|2.1508
06:23:15|2.15079
06:23:15|2.14857
06:23:16|2.14995
06:23:17|2.1514
06:23:18|2.15001
06:23:20|2.14539
06:23:21|2.144
06:23:23|2.145
06:23:23|2.13558
06:23:24|2.13451
06:23:26|2.13581
06:23:26|2.14019
06:23:28|2.14779
06:23:29|2.14954
06:23:29|2.14564
06:23:31|2.14494
06:23:31|2.14144
06:23:33|2.14387
06:23:33|2.14419
06:23:34|2.14299
06:23:36|2.14706
06:23:37|2.14904
06:23:38|2.14745
06:23:39|2.14699
06:23:40|2.1464
06:23:42|2.14456
06:23:42|2.14456
06:23:44|2.14582
06:23:45|2.14429
06:23:46|2.14582
06:23:47|2.14822
06:23:49|2.15
06:23:50|2.1525
06:23:51|2.15402
06:23:52|2.14976
06:23:53|2.14605
06:23:54|2.14704
06:23:54|2.14787
06:23:56|2.14719
06:23:57|2.1482
06:23:58|2.14711
06:23:59|2.14543
06:24:00|2.14516
06:24:01|2.14545
06:24:02|2.14603
06:24:03|2.14516
06:24:04|2.14892
06:24:05|2.14767
06:24:06|2.1505
06:24:07|2.15135
06:24:08|2.14812
06:24:08|2.14671
06:24:10|2.14954
06:24:10|2.15154
06:24:12|2.14875
06:24:13|2.14858
06:24:13|2.15125
06:24:16|2.14892
06:24:16|2.14775
06:24:17|2.14738
06:24:18|2.14738
06:24:19|2.14875
06:24:20|2.14654
06:24:21|2.15248
06:24:22|2.15205
06:24:24|2.15492
06:24:25|2.15211
06:24:25|2.15324
06:24:27|2.15145
06:24:28|2.14779
06:24:29|2.14892
06:24:30|2.15307
06:24:31|2.15324
06:24:32|2.14874
06:24:33|2.15159
06:24:34|2.15186
06:24:35|2.15254
06:24:35|2.14845
06:24:36|2.15002
06:24:37|2.15035
06:24:39|2.1505
06:24:40|2.14949
06:24:40|2.15002
06:24:42|2.15081
06:24:43|2.15087
06:24:43|2.14929
06:24:45|2.14929
06:24:47|2.14885
06:24:48|2.15002
06:24:49|2.15002
06:24:51|2.14684
06:24:52|2.14565
06:24:52|2.14881
06:24:54|2.14769
06:24:55|2.14932
06:24:57|2.148
06:24:58|2.14804
06:24:59|2.14932
06:25:00|2.14838
06:25:01|2.14886
06:25:02|2.14846
06:25:04|2.14885
06:25:05|2.14885
06:25:07|2.15
06:25:07|2.14955
06:25:08|2.14886
06:25:09|2.14872
06:25:10|2.15
06:25:11|2.15
06:25:12|2.14959
06:25:13|2.15
06:25:14|2.15087
06:25:16|2.14797
06:25:16|2.14646
06:25:18|2.14925
06:25:19|2.14996
06:25:20|2.14952
06:25:21|2.14924
06:25:22|2.14921
06:25:23|2.14907
06:25:23|2.14903
06:25:26|2.14903
06:25:26|2.14982
06:25:27|2.14606
06:25:28|2.1473
06:25:29|2.1473
06:25:30|2.14713
06:25:31|2.1465
06:25:32|2.1456
06:25:33|2.14612
06:25:34|2.14568
06:25:35|2.14563
06:25:36|2.14467
06:25:37|2.143
06:25:38|2.1425
06:25:39|2.14223
06:25:40|2.14114
06:25:41|2.14106
06:25:42|2.1406
06:25:43|2.14054
06:25:45|2.13753
06:25:46|2.13741
06:25:47|2.13811
06:25:48|2.13653
06:25:49|2.1379
06:25:51|2.13993
06:25:52|2.14055
06:25:53|2.13826
06:25:54|2.13871
06:25:55|2.14035
06:25:56|2.13959
06:25:57|2.13746
06:25:58|2.13871
06:25:59|2.13871
06:26:01|2.13922
06:26:01|2.13922
06:26:02|2.14054
06:26:04|2.14139
06:26:04|2.14215
06:26:06|2.14099
06:26:07|2.14035
06:26:08|2.13924
06:26:08|2.14074
06:26:09|2.14099
06:26:10|2.13926
06:26:12|2.13932
06:26:12|2.14152
06:26:13|2.143
06:26:14|2.14652
06:26:15|2.14818
06:26:16|2.149
06:26:18|2.14737
06:26:19|2.14723
06:26:20|2.14372
06:26:21|2.1426
06:26:22|2.14141
06:26:24|2.13926
06:26:25|2.14144
06:26:25|2.14329
06:26:28|2.14484
06:26:29|2.14237
06:26:29|2.13877
06:26:30|2.13823
06:26:32|2.14036
06:26:33|2.14075
06:26:33|2.13926
06:26:34|2.14178
06:26:35|2.14178
06:26:36|2.13922
06:26:37|2.13922
06:26:39|2.13922
06:26:39|2.13999
06:26:40|2.13999
06:26:41|2.1385
06:26:42|2.13823
06:26:44|2.13824
06:26:44|2.13992
06:26:45|2.13999
06:26:47|2.13998
06:26:49|2.13991
06:26:49|2.13991
06:26:51|2.13862
06:26:52|2.13862
06:26:53|2.1385
06:26:54|2.1385
06:26:55|2.13836
06:26:56|2.137
06:26:57|2.13838
06:26:58|2.136
06:26:59|2.13638
06:27:00|2.135
06:27:01|2.13565
06:27:02|2.135
06:27:03|2.135
06:27:04|2.13415
06:27:05|2.135
06:27:06|2.13416
06:27:07|2.13569
06:27:08|2.13601
06:27:09|2.13601
06:27:11|2.137
06:27:12|2.13788
06:27:12|2.13771
06:27:14|2.13708
06:27:15|2.13708
06:27:15|2.13708
06:27:17|2.137
06:27:18|2.13721
06:27:19|2.13836
06:27:20|2.13533
06:27:21|2.13416
06:27:22|2.1331
06:27:23|2.13488
06:27:24|2.13718
06:27:25|2.1354
06:27:25|2.13421
06:27:27|2.13602
06:27:28|2.13285
06:27:30|2.13369
06:27:30|2.13117
06:27:32|2.13116
06:27:34|2.13206
06:27:34|2.1307
06:27:35|2.13209
06:27:36|2.12846
06:27:37|2.1278
06:27:38|2.1268
06:27:39|2.12729
06:27:40|2.12781
06:27:41|2.12636
06:27:42|2.12901
06:27:43|2.13
06:27:44|2.12916
06:27:45|2.13066
06:27:47|2.13991
06:27:47|2.13058
06:27:49|2.13058
06:27:50|2.13163
06:27:52|2.133
06:27:52|2.13
06:27:53|2.12944
06:27:55|2.12996
06:27:56|2.12857
06:27:57|2.12993
06:27:58|2.12956
06:27:59|2.13046
06:28:00|2.12825
06:28:01|2.13047
06:28:03|2.13058
06:28:04|2.13058
06:28:05|2.13058
06:28:06|2.12925
06:28:07|2.1314
06:28:08|2.1314
06:28:09|2.12925
06:28:10|2.12997
06:28:11|2.13
06:28:12|2.12925
06:28:13|2.12871
06:28:14|2.1289
06:28:15|2.13
06:28:16|2.12997
06:28:17|2.13037
06:28:18|2.1287
06:28:19|2.12902
06:28:21|2.13139
06:28:21|2.12999
06:28:23|2.12997
06:28:23|2.12904
06:28:24|2.1295
06:28:26|2.1312
06:28:26|2.13
06:28:27|2.1295
06:28:29|2.1295
06:28:30|2.13
06:28:31|2.12851
06:28:32|2.12997
06:28:32|2.12997
06:28:34|2.12997
06:28:34|2.12999
06:28:35|2.12994
06:28:37|2.12996
06:28:37|2.12881
06:28:38|2.12881
06:28:40|2.13
06:28:41|2.1295
06:28:43|2.12295
06:28:43|2.12237
06:28:44|2.12
06:28:45|2.11811
06:28:46|2.11031
06:28:48|2.11239
06:28:50|2.11255
06:28:50|2.11298
06:28:51|2.11661
06:28:52|2.11543
06:28:53|2.11487
06:28:54|2.11643
06:28:55|2.1184
06:28:57|2.11575
06:28:59|2.11694
06:29:00|2.11486
06:29:00|2.11443
06:29:02|2.11487
06:29:03|2.11558
06:29:03|2.11643
06:29:05|2.11639
06:29:06|2.12
06:29:07|2.11896
06:29:08|2.116
06:29:09|2.11352
06:29:10|2.11365
06:29:11|2.11172
06:29:12|2.11263
06:29:13|2.11089
06:29:14|2.10909
06:29:15|2.10652
06:29:16|2.10844
06:29:17|2.10501
06:29:18|2.10275
06:29:19|2.10277
06:29:20|2.10359
06:29:22|2.10455
06:29:23|2.1035
06:29:24|2.10137
06:29:25|2.10545
06:29:25|2.1058
06:29:28|2.11
06:29:28|2.1103
06:29:29|2.10901
06:29:30|2.11122
06:29:31|2.11061
06:29:32|2.1112
06:29:33|2.11088
06:29:34|2.11
06:29:35|2.11
06:29:36|2.10887
06:29:37|2.10872
06:29:38|2.10956
06:29:39|2.11061
06:29:40|2.11061
06:29:41|2.11
06:29:42|2.10994
06:29:43|2.10991
06:29:44|2.10872
06:29:45|2.11025
06:29:46|2.11
06:29:47|2.10992
06:29:48|2.10863
06:29:49|2.11
06:29:51|2.11159
06:29:52|2.11299
06:29:53|2.11486
06:29:54|2.11384
06:29:56|2.11527
06:29:56|2.11582
06:29:57|2.11486
06:29:58|2.11423
06:30:00|2.1178
06:30:01|2.11635
06:30:02|2.11711
06:30:03|2.11922
06:30:04|2.11919
06:30:04|2.11892
06:30:07|2.11815
06:30:08|2.11968
06:30:08|2.12053
06:30:10|2.12071
06:30:11|2.12137
06:30:11|2.12497
06:30:13|2.12718
06:30:13|2.12963
06:30:14|2.12997
06:30:16|2.13127
06:30:16|2.12772
06:30:17|2.13003
06:30:18|2.12638
06:30:19|2.1283
06:30:20|2.12835
06:30:22|2.12522
06:30:24|2.1275
06:30:25|2.12682
06:30:25|2.12653
06:30:27|2.12638
06:30:28|2.12395
06:30:29|2.12501
06:30:30|2.12945
06:30:31|2.1239
06:30:32|2.12609
06:30:33|2.12428
06:30:34|2.12225
06:30:35|2.12235
06:30:36|2.12483
06:30:37|2.12182
06:30:38|2.12135
06:30:39|2.11378
06:30:40|2.11238
06:30:41|2.11398
06:30:42|2.11571
06:30:43|2.11918
06:30:44|2.11338
06:30:45|2.11428
06:30:47|2.1132
06:30:48|2.11504
06:30:48|2.11235
06:30:50|2.11
06:30:52|2.11
06:30:52|2.11
06:30:54|2.10958
06:30:55|2.10958
06:30:56|2.11018
06:30:58|2.10787
06:30:58|2.10757
06:30:59|2.10644
06:31:00|2.10669
06:31:01|2.10248
06:31:02|2.10538
06:31:04|2.10515
06:31:05|2.1052
06:31:06|2.10566
06:31:07|2.10491
06:31:08|2.10444
06:31:09|2.10432
06:31:10|2.10332
06:31:11|2.10509
06:31:12|2.10332
06:31:13|2.10531
06:31:14|2.10479
06:31:15|2.09632
06:31:16|2.09681
06:31:17|2.09573
06:31:19|2.09472
06:31:19|2.09597
06:31:21|2.09727
06:31:22|2.0942
06:31:22|2.09656
06:31:23|2.09504
06:31:25|2.09561
06:31:26|2.09414
06:31:27|2.09268
06:31:28|2.09245
06:31:29|2.09
06:31:30|2.09163
06:31:31|2.09266
06:31:32|2.09085
06:31:33|2.09014
06:31:34|2.09106
06:31:35|2.09112
06:31:36|2.09139
06:31:38|2.08999
06:31:38|2.091
06:31:39|2.08955
06:31:40|2.08521
06:31:41|2.08426
06:31:43|2.08173
06:31:44|2.08028
06:31:44|2.08
06:31:45|2.0768
06:31:46|2.07848
06:31:47|2.07409
06:31:48|2.07743
06:31:50|2.07344
06:31:51|2.07617
06:31:53|2.07262
06:31:54|2.07228
06:31:55|2.07668
06:31:56|2.07262
06:31:56|2.07491
06:31:59|2.0729
06:31:59|2.07592
06:32:00|2.07505
06:32:01|2.07732
06:32:02|2.07854
06:32:03|2.08169
06:32:04|2.08149
06:32:05|2.08016
06:32:07|2.07949
06:32:08|2.07752
06:32:09|2.07438
06:32:10|2.07375
06:32:11|2.06822
06:32:12|2.06802
06:32:13|2.07001
06:32:14|2.06556
06:32:15|2.06769
06:32:16|2.07045
06:32:18|2.06979
06:32:18|2.0656
06:32:19|2.0667
06:32:20|2.06619
06:32:21|2.06977
06:32:23|2.06968
06:32:24|2.07045
06:32:25|2.06862
06:32:26|2.06943
06:32:27|2.07113
06:32:28|2.06954
06:32:28|2.07
06:32:30|2.07056
06:32:31|2.07
06:32:31|2.07073
06:32:33|2.07077
06:32:34|2.07155
06:32:35|2.07311
06:32:36|2.07381
06:32:37|2.07542
06:32:38|2.07672
06:32:39|2.07816
06:32:40|2.07824
06:32:40|2.08
06:32:42|2.08148
06:32:43|2.07941
06:32:44|2.08172
06:32:45|2.08226
06:32:46|2.08281
06:32:46|2.08343
06:32:47|2.08297
06:32:49|2.08671
06:32:50|2.08571
06:32:51|2.08401
06:32:52|2.08401
06:32:54|2.08651
06:32:55|2.09175
06:32:56|2.09135
06:32:57|2.09135
06:32:58|2.09104
06:32:59|2.08884
06:33:00|2.09104
06:33:02|2.09023
06:33:02|2.08984
06:33:03|2.08914
06:33:04|2.08951
06:33:05|2.08686
06:33:07|2.08558
06:33:09|2.08459
06:33:10|2.0877
06:33:11|2.08477
06:33:12|2.08617
06:33:13|2.0867
06:33:14|2.08467
06:33:15|2.08519
06:33:16|2.08524
06:33:16|2.08618
06:33:17|2.085
06:33:19|2.08402
06:33:19|2.08485
06:33:20|2.08534
06:33:21|2.08339
06:33:24|2.08323
06:33:24|2.08201
06:33:25|2.08098
06:33:26|2.08098
06:33:27|2.08
06:33:28|2.07876
06:33:29|2.08094
06:33:30|2.08268
06:33:32|2.08346
06:33:33|2.08218
06:33:34|2.08084
06:33:35|2.08084
06:33:36|2.08114
06:33:38|2.08045
06:33:38|2.08133
06:33:39|2.08182
06:33:40|2.08036
06:33:41|2.08289
06:33:42|2.08
06:33:43|2.08141
06:33:44|2.08
06:33:45|2.07959
06:33:46|2.081
06:33:48|2.07528
06:33:49|2.07857
06:33:50|2.08
06:33:51|2.07827
06:33:52|2.07876
06:33:54|2.08008
06:33:56|2.07877
06:33:56|2.07877
06:33:57|2.08129
06:33:58|2.08266
06:33:59|2.08154
06:34:01|2.08148
06:34:01|2.08071
06:34:03|2.08258
06:34:04|2.08175
06:34:05|2.08
06:34:06|2.08
06:34:07|2.07901
06:34:08|2.0807
06:34:09|2.08099
06:34:10|2.08217
06:34:12|2.08474
06:34:12|2.08225
06:34:14|2.08068
06:34:14|2.08249
06:34:15|2.08099
06:34:16|2.08125
06:34:17|2.08161
06:34:18|2.0805
06:34:19|2.082
06:34:21|2.08026
06:34:21|2.08117
06:34:22|2.08146
06:34:24|2.08148
06:34:25|2.08093
06:34:26|2.08146
06:34:27|2.08128
06:34:29|2.08148
06:34:29|2.08021
06:34:30|2.08148
06:34:32|2.082
06:34:32|2.082
06:34:34|2.08136
06:34:34|2.08317
06:34:35|2.08453
06:34:36|2.08437
06:34:37|2.08133
06:34:39|2.08116
06:34:39|2.08101
06:34:40|2.08289
06:34:41|2.08289
06:34:42|2.08
06:34:44|2.07938
06:34:45|2.08478
06:34:45|2.08334
06:34:46|2.08236
06:34:48|2.08093
06:34:48|2.08002
06:34:49|2.08241
06:34:50|2.08
06:34:51|2.08
06:34:52|2.07877
06:34:53|2.078
06:34:54|2.07848
06:34:56|2.07818
06:34:57|2.07818
06:34:58|2.07818
06:35:00|2.07591
06:35:01|2.07591
06:35:01|2.07827
06:35:02|2.07818
06:35:04|2.07984
06:35:04|2.07814
06:35:06|2.08
06:35:08|2.07931
06:35:08|2.07931
06:35:10|2.08
06:35:11|2.08
06:35:12|2.08
06:35:13|2.08
06:35:14|2.08
06:35:15|2.07906
06:35:16|2.08054
06:35:17|2.07873
06:35:18|2.0799
06:35:19|2.07956
06:35:19|2.08
06:35:21|2.07998
06:35:22|2.07926
06:35:23|2.07421
06:35:24|2.07419
06:35:25|2.07456
06:35:26|2.078
06:35:27|2.07708
06:35:28|2.07542
06:35:29|2.07776
06:35:30|2.07758
06:35:31|2.07894
06:35:31|2.07867
06:35:34|2.07828
06:35:34|2.0774
06:35:35|2.07478
06:35:36|2.07784
06:35:37|2.07756
06:35:38|2.07815
06:35:39|2.07756
06:35:40|2.07756
06:35:41|2.07589
06:35:42|2.07561
06:35:43|2.07561
06:35:44|2.07756
06:35:45|2.07756
06:35:46|2.07946
06:35:47|2.07981
06:35:48|2.08
06:35:49|2.07778
06:35:50|2.08021
06:35:51|2.0808
06:35:52|2.08344
06:35:53|2.08451
06:35:55|2.08112
06:35:56|2.08159
06:35:58|2.08585
06:35:59|2.08737
06:36:00|2.08589
06:36:01|2.08748
06:36:02|2.08593
06:36:03|2.08837
06:36:05|2.08548
06:36:05|2.08752
06:36:06|2.08878
06:36:08|2.08768
06:36:09|2.0889
06:36:09|2.09053
06:36:11|2.08747
06:36:12|2.0889
06:36:13|2.09106
06:36:14|2.08837
06:36:15|2.09641
06:36:16|2.09764
06:36:17|2.09999
06:36:18|2.09879
06:36:19|2.1
06:36:20|2.1
06:36:21|2.10187
06:36:22|2.09995
06:36:23|2.10047
06:36:24|2.10026
06:36:25|2.10155
06:36:26|2.10293
06:36:27|2.10426
06:36:28|2.10413
06:36:29|2.105
06:36:30|2.10499
06:36:31|2.10749
06:36:32|2.1098
06:36:33|2.10744
06:36:34|2.10607
06:36:35|2.11
06:36:36|2.10747
06:36:37|2.10711
06:36:38|2.10728
06:36:39|2.10969
06:36:40|2.10776
06:36:41|2.10806
06:36:42|2.10692
06:36:43|2.10803
06:36:44|2.10682
06:36:45|2.10714
06:36:46|2.10739
06:36:47|2.10742
06:36:48|2.1071
06:36:49|2.10795
06:36:50|2.108
06:36:51|2.10835
06:36:52|2.11012
06:36:53|2.11063
06:36:54|2.11253
06:36:55|2.11253
06:36:57|2.1144
06:36:58|2.12126
06:37:00|2.12773
06:37:00|2.1258
06:37:01|2.12834
06:37:02|2.12886
06:37:04|2.12675
06:37:05|2.12335
06:37:05|2.12683
06:37:07|2.12712
06:37:08|2.12622
06:37:10|2.12664
06:37:10|2.12928
06:37:11|2.12969
06:37:12|2.12896
06:37:13|2.12742
06:37:14|2.12991
06:37:15|2.12942
06:37:16|2.13167
06:37:17|2.13171
06:37:19|2.13252
06:37:19|2.13538
06:37:20|2.13451
06:37:21|2.1323
06:37:22|2.13337
06:37:23|2.13377
06:37:24|2.13271
06:37:25|2.13209
06:37:26|2.13006
06:37:28|2.13006
06:37:29|2.13196
06:37:30|2.132
06:37:31|2.13017
06:37:32|2.13002
06:37:32|2.12929
06:37:34|2.12859
06:37:34|2.12983
06:37:36|2.12901
06:37:37|2.12959
06:37:38|2.12983
06:37:39|2.12673
06:37:40|2.12763
06:37:41|2.12501
06:37:42|2.13311
06:37:42|2.13307
06:37:44|2.13069
06:37:45|2.1319
06:37:46|2.1319
06:37:46|2.13263
06:37:48|2.1319
06:37:49|2.1319
06:37:50|2.13294
06:37:51|2.133
06:37:51|2.13538
06:37:53|2.13423
06:37:54|2.13561
06:37:55|2.13813
06:37:56|2.14
06:37:57|2.14
06:37:59|2.14477
06:37:59|2.14588
06:38:01|2.14494
06:38:01|2.1482
06:38:03|2.14785
06:38:04|2.14968
06:38:05|2.14803
06:38:06|2.14999
06:38:07|2.15
06:38:08|2.14961
06:38:09|2.14987
06:38:10|2.14987
06:38:11|2.14987
06:38:12|2.14987
06:38:13|2.14928
06:38:14|2.14573
06:38:15|2.14459
06:38:16|2.14445
06:38:17|2.1441
06:38:19|2.1426
06:38:19|2.14254
06:38:20|2.13973
06:38:22|2.14045
06:38:23|2.14428
06:38:24|2.14207
06:38:25|2.14161
06:38:26|2.13971
06:38:28|2.13783
06:38:28|2.13884
06:38:29|2.1381
06:38:30|2.1412
06:38:32|2.14058
06:38:33|2.14275
06:38:34|2.14236
06:38:35|2.14179
06:38:35|2.13971
06:38:37|2.14059
06:38:38|2.14157
06:38:39|2.14376
06:38:40|2.14638
06:38:41|2.14937
06:38:42|2.14878
06:38:43|2.14987
06:38:44|2.14987
06:38:45|2.15
06:38:46|2.15
06:38:47|2.14642
06:38:48|2.14758
06:38:49|2.14693
06:38:50|2.14666
06:38:51|2.14422
06:38:52|2.14138
06:38:53|2.14313
06:38:54|2.14463
06:38:55|2.14492
06:38:56|2.14546
06:38:57|2.148
06:38:59|2.14696
06:39:01|2.14529
06:39:01|2.14677
06:39:03|2.14775
06:39:03|2.14797
06:39:05|2.1464
06:39:06|2.14686
06:39:07|2.14894
06:39:07|2.14892
06:39:09|2.14732
06:39:10|2.14886
06:39:12|2.14705
06:39:12|2.14451
06:39:13|2.14289
06:39:14|2.14592
06:39:15|2.142
06:39:16|2.13884
06:39:17|2.14036
06:39:18|2.13704
06:39:19|2.13904
06:39:20|2.13857
06:39:21|2.1388
06:39:22|2.13999
06:39:23|2.13922
06:39:24|2.13968
06:39:25|2.13799
06:39:27|2.137
06:39:28|2.137
06:39:29|2.13834
06:39:30|2.13757
06:39:31|2.13427
06:39:32|2.13408
06:39:33|2.13256
06:39:34|2.13011
06:39:35|2.13586
06:39:36|2.133
06:39:38|2.13518
06:39:39|2.13502
06:39:39|2.13455
06:39:40|2.13873
06:39:41|2.14145
06:39:42|2.13869
06:39:44|2.13545
06:39:45|2.13738
06:39:45|2.13921
06:39:46|2.137
06:39:48|2.13688
06:39:48|2.13826
06:39:49|2.13846
06:39:51|2.13846
06:39:51|2.13985
06:39:52|2.13985
06:39:53|2.13826
06:39:54|2.1368
06:39:55|2.13829
06:39:56|2.13688
06:39:57|2.13593
06:39:58|2.13792
06:40:00|2.13792
06:40:01|2.1361
06:40:01|2.13386
06:40:02|2.13692
06:40:04|2.135
06:40:05|2.13476
06:40:06|2.13476
06:40:07|2.13473
06:40:09|2.13473
06:40:09|2.13473
06:40:10|2.13476
06:40:12|2.13343
06:40:13|2.13342
06:40:14|2.13343
06:40:15|2.13472
06:40:16|2.13348
06:40:17|2.13311
06:40:17|2.1317
06:40:19|2.13102
06:40:19|2.13272
06:40:21|2.13182
06:40:22|2.13242
06:40:22|2.13242
06:40:23|2.13103
06:40:25|2.13103
06:40:25|2.131
06:40:27|2.13103
06:40:28|2.13101
06:40:29|2.13187
06:40:30|2.13103
06:40:32|2.13183
06:40:33|2.13103
06:40:34|2.12964
06:40:35|2.12957
06:40:36|2.12882
06:40:37|2.13099
06:40:38|2.13016
06:40:39|2.13112
06:40:40|2.13195
06:40:41|2.13212
06:40:42|2.13259
06:40:43|2.13469
06:40:44|2.13351
06:40:45|2.13491
06:40:46|2.135
06:40:47|2.135
06:40:47|2.13581
06:40:50|2.13323
06:40:50|2.13584
06:40:51|2.1361
06:40:52|2.13564
06:40:53|2.1399
06:40:54|2.143
06:40:55|2.14468
06:40:56|2.14688
06:40:57|2.14676
06:40:58|2.1489
06:41:00|2.14833
06:41:02|2.14859
06:41:02|2.1484
06:41:04|2.14945
06:41:06|2.14184
06:41:07|2.14237
06:41:08|2.14301
06:41:09|2.14028
06:41:10|2.14255
06:41:11|2.14048
06:41:12|2.14432
06:41:13|2.1456
06:41:14|2.1458
06:41:15|2.1458
06:41:16|2.14639
06:41:17|2.14639
06:41:18|2.14639
06:41:19|2.14639
06:41:20|2.145
06:41:21|2.14192
06:41:22|2.14316
06:41:23|2.14333
06:41:24|2.14465
06:41:25|2.14369
06:41:26|2.14372
06:41:27|2.14475
06:41:28|2.14278
06:41:29|2.14323
06:41:30|2.14454
06:41:31|2.14419
06:41:32|2.14596
06:41:34|2.14465
06:41:35|2.14578
06:41:36|2.14578
06:41:37|2.14353
06:41:38|2.14353
06:41:39|2.14451
06:41:41|2.14196
06:41:43|2.13538
06:41:44|2.13765
06:41:45|2.1354
06:41:45|2.13704
06:41:47|2.13689
06:41:48|2.13794
06:41:48|2.13699
06:41:50|2.13991
06:41:51|2.13782
06:41:52|2.14095
06:41:53|2.13956
06:41:55|2.13905
06:41:55|2.1388
06:41:56|2.13701
06:41:57|2.13794
06:41:59|2.13827
06:42:00|2.14117
06:42:02|2.14
06:42:02|2.13888
06:42:04|2.1394
06:42:05|2.13852
06:42:07|2.138
06:42:07|2.13628
06:42:09|2.13515
06:42:09|2.13956
06:42:10|2.13781
06:42:11|2.13947
06:42:13|2.13647
06:42:14|2.13934
06:42:15|2.13959
06:42:15|2.14155
06:42:17|2.1421
06:42:17|2.14489
06:42:19|2.14352
06:42:20|2.144
06:42:20|2.14001
06:42:21|2.13871
06:42:22|2.14052
06:42:23|2.14155
06:42:24|2.143
06:42:25|2.14227
06:42:27|2.14999
06:42:28|2.15127
06:42:29|2.15277
06:42:30|2.155
06:42:31|2.155
06:42:32|2.15739
06:42:33|2.1605
06:42:34|2.165
06:42:35|2.17
06:42:36|2.16848
06:42:37|2.17192
06:42:39|2.16949
06:42:40|2.17104
06:42:41|2.171
06:42:42|2.17253
06:42:43|2.17661
06:42:44|2.17775
06:42:45|2.18003
06:42:46|2.18233
06:42:47|2.17904
06:42:48|2.17665
06:42:49|2.1762
06:42:50|2.17401
06:42:51|2.1799
06:42:52|2.17262
06:42:53|2.18071
06:42:54|2.18162
06:42:55|2.17974
06:42:57|2.18482
06:42:58|2.18457
06:42:59|2.18766
06:43:00|2.18854
06:43:00|2.18541
06:43:02|2.18541
06:43:03|2.18444
06:43:03|2.18115
06:43:06|2.17836
06:43:06|2.17838
06:43:07|2.18069
06:43:08|2.18075
06:43:09|2.18249
06:43:10|2.18622
06:43:11|2.1851
06:43:12|2.18661
06:43:13|2.17997
06:43:14|2.1831
06:43:15|2.18288
06:43:16|2.17996
06:43:17|2.18009
06:43:18|2.17888
06:43:19|2.17764
06:43:20|2.1772
06:43:21|2.17846
06:43:22|2.17694
06:43:23|2.17587
06:43:24|2.17734
06:43:25|2.17695
06:43:27|2.17601
06:43:28|2.17607
06:43:29|2.17
06:43:30|2.16825
06:43:30|2.1714
06:43:32|2.16691
06:43:33|2.17092
06:43:33|2.16767
06:43:36|2.16571
06:43:36|2.17
06:43:37|2.16785
06:43:38|2.17004
06:43:39|2.16758
06:43:40|2.16578
06:43:41|2.16984
06:43:42|2.17231
06:43:43|2.175
06:43:44|2.17498
06:43:45|2.175
06:43:46|2.17419
06:43:47|2.1732
06:43:48|2.17263
06:43:49|2.17145
06:43:50|2.17275
06:43:51|2.17212
06:43:52|2.17261
06:43:53|2.17135
06:43:54|2.16984
06:43:55|2.16768
06:43:56|2.16872
06:43:57|2.16921
06:43:58|2.17261
06:43:59|2.17384
06:44:01|2.1736
06:44:01|2.17421
06:44:03|2.17322
06:44:05|2.17331
06:44:06|2.17387
06:44:07|2.17834
06:44:08|2.17474
06:44:09|2.17974
06:44:10|2.17628
06:44:11|2.1765
06:44:12|2.17672
06:44:13|2.17967
06:44:14|2.18054
06:44:16|2.17988
06:44:17|2.18298
06:44:17|2.18469
06:44:18|2.18582
06:44:19|2.18742
06:44:20|2.18745
06:44:21|2.18766
06:44:22|2.19
06:44:23|2.19
06:44:24|2.18852
06:44:26|2.19173
06:44:27|2.19242
06:44:27|2.19237
06:44:28|2.19226
06:44:30|2.19282
06:44:31|2.19097
06:44:31|2.19229
06:44:32|2.19264
06:44:34|2.19356
06:44:35|2.1934
06:44:36|2.19063
06:44:36|2.19153
06:44:38|2.18744
06:44:38|2.18792
06:44:40|2.18856
06:44:41|2.18792
06:44:42|2.1882
06:44:42|2.18696
06:44:43|2.18594
06:44:45|2.18736
06:44:45|2.18925
06:44:46|2.18885
06:44:47|2.19055
06:44:48|2.19158
06:44:49|2.193
06:44:50|2.19266
06:44:51|2.19639
06:44:53|2.19993
06:44:54|2.19945
06:44:54|2.20338
06:44:56|2.20846
06:44:57|2.20916
06:44:58|2.20855
06:44:59|2.21052
06:45:00|2.19606
06:45:00|2.19431
06:45:03|2.19457
06:45:03|2.19416
06:45:05|2.19508
06:45:07|2.18899
06:45:07|2.18696
06:45:08|2.19158
06:45:10|2.18574
06:45:12|2.18671
06:45:12|2.19188
06:45:14|2.19212
06:45:14|2.19529
06:45:15|2.19149
06:45:16|2.19215
06:45:17|2.18898
06:45:18|2.19194
06:45:19|2.18865
06:45:21|2.19003
06:45:21|2.19185
06:45:22|2.19127
06:45:24|2.19653
06:45:24|2.19254
06:45:25|2.19262
06:45:27|2.19101
06:45:28|2.1912
06:45:29|2.19
06:45:31|2.18744
06:45:32|2.18547
06:45:33|2.1824
06:45:33|2.18373
06:45:35|2.18044
06:45:36|2.18527
06:45:37|2.18744
06:45:38|2.18546
06:45:39|2.18457
06:45:40|2.18244
06:45:41|2.18447
06:45:42|2.18176
06:45:43|2.1844
06:45:44|2.18444
06:45:45|2.18398
06:45:46|2.18229
06:45:47|2.18197
06:45:48|2.18443
06:45:49|2.18264
06:45:50|2.18444
06:45:51|2.18012
06:45:52|2.17917
06:45:53|2.17927
06:45:54|2.17478
06:45:55|2.17284
06:45:56|2.17338
06:45:57|2.17
06:45:58|2.17019
06:45:59|2.17182
06:46:00|2.17364
06:46:01|2.17287
06:46:02|2.18072
06:46:03|2.17492
06:46:04|2.17958
06:46:05|2.17901
06:46:06|2.17941
06:46:07|2.18
06:46:09|2.17799
06:46:10|2.17904
06:46:11|2.17356
06:46:11|2.1754
06:46:13|2.17553
06:46:14|2.17552
06:46:15|2.1752
06:46:16|2.17585
06:46:16|2.17452
06:46:18|2.173
06:46:19|2.17079
06:46:19|2.17269
06:46:20|2.17207
06:46:22|2.17327
06:46:22|2.17078
06:46:23|2.17251
06:46:25|2.17079
06:46:26|2.16977
06:46:27|2.169
06:46:28|2.16717
06:46:29|2.16501
06:46:31|2.16369
06:46:31|2.15573
06:46:33|2.15842
06:46:34|2.15802
06:46:35|2.1526
06:46:36|2.1604
06:46:37|2.15845
06:46:38|2.15555
06:46:39|2.16021
06:46:40|2.16085
06:46:42|2.16559
06:46:42|2.16768
06:46:43|2.16799
06:46:44|2.16969
06:46:45|2.17484
06:46:46|2.17999
06:46:47|2.17619
06:46:49|2.17741
06:46:50|2.17372
06:46:50|2.17441
06:46:52|2.17457
06:46:53|2.175
06:46:54|2.17165
06:46:54|2.17164
06:46:55|2.17304
06:46:57|2.17298
06:46:58|2.17039
06:46:59|2.17302
06:47:00|2.17199
06:47:01|2.17231
06:47:02|2.17284
06:47:03|2.17508
06:47:04|2.17844
06:47:06|2.17726
06:47:07|2.1754
06:47:09|2.17494
06:47:10|2.1742
06:47:11|2.17548
06:47:12|2.17545
06:47:13|2.17427
06:47:14|2.17673
06:47:15|2.17727
06:47:16|2.17673
06:47:17|2.17994
06:47:18|2.17851
06:47:19|2.17625
06:47:20|2.17779
06:47:21|2.17698
06:47:22|2.17767
06:47:23|2.176
06:47:24|2.17861
06:47:25|2.17786
06:47:26|2.17503
06:47:27|2.17338
06:47:28|2.17383
06:47:29|2.17427
06:47:31|2.17712
06:47:32|2.17467
06:47:33|2.17786
06:47:34|2.17786
06:47:35|2.17786
06:47:36|2.17533
06:47:37|2.17751
06:47:39|2.172
06:47:39|2.17152
06:47:40|2.1702
06:47:42|2.16892
06:47:44|2.17103
06:47:46|2.17073
06:47:46|2.17073
06:47:47|2.17267
06:47:48|2.17057
06:47:49|2.17
06:47:50|2.17073
06:47:52|2.17114
06:47:53|2.16895
06:47:54|2.1709
06:47:55|2.17077
06:47:56|2.16898
06:47:57|2.16845
06:47:58|2.16769
06:47:59|2.165
06:48:00|2.16447
06:48:01|2.16153
06:48:02|2.16093
06:48:03|2.16062
06:48:04|2.1618
06:48:05|2.16117
06:48:06|2.16002
06:48:08|2.16159
06:48:09|2.16097
06:48:11|2.16497
06:48:12|2.16471
06:48:13|2.16464
06:48:14|2.16463
06:48:15|2.16463
06:48:16|2.16407
06:48:17|2.16101
06:48:18|2.16199
06:48:20|2.16309
06:48:21|2.16309
06:48:22|2.16164
06:48:22|2.16317
06:48:24|2.1637
06:48:25|2.16321
06:48:27|2.1661
06:48:27|2.16417
06:48:29|2.1692
06:48:29|2.16842
06:48:31|2.17121
06:48:32|2.17421
06:48:33|2.17534
06:48:34|2.16827
06:48:35|2.17234
06:48:36|2.16891
06:48:36|2.16914
06:48:39|2.17096
06:48:39|2.17218
06:48:40|2.16733
06:48:42|2.16631
06:48:42|2.16643
06:48:45|2.1688
06:48:45|2.16727
06:48:46|2.16812
06:48:47|2.16725
06:48:48|2.16881
06:48:49|2.16803
06:48:50|2.16724
06:48:51|2.16791
06:48:52|2.16799
06:48:53|2.16733
06:48:54|2.16751
06:48:56|2.162
06:48:57|2.16388
06:48:58|2.16384
06:48:59|2.16619
06:49:00|2.16619
06:49:01|2.16334
06:49:02|2.16248
06:49:03|2.16243
06:49:04|2.16248
06:49:05|2.16302
06:49:06|2.16441
06:49:07|2.16585
06:49:09|2.16881
06:49:10|2.16881
06:49:12|2.16687
06:49:12|2.16849
06:49:14|2.16849
06:49:14|2.16642
06:49:16|2.16845
06:49:17|2.16881
06:49:19|2.16881
06:49:19|2.16881
06:49:20|2.16879
06:49:21|2.168
06:49:22|2.1688
06:49:23|2.16881
06:49:24|2.16881
06:49:25|2.16881
06:49:26|2.16892
06:49:27|2.17223
06:49:28|2.17435
06:49:29|2.175
06:49:30|2.17585
06:49:31|2.17446
06:49:32|2.1732
06:49:33|2.17465
06:49:34|2.17465
06:49:36|2.17465
06:49:36|2.17272
06:49:38|2.17229
06:49:39|2.17011
06:49:40|2.17017
06:49:41|2.1718
06:49:43|2.17509
06:49:43|2.17342
06:49:44|2.1748
06:49:45|2.17365
06:49:46|2.17172
06:49:47|2.17172
06:49:49|2.17089
06:49:50|2.17082
06:49:51|2.17082
06:49:51|2.17082
06:49:53|2.17072
06:49:54|2.17078
06:49:55|2.17078
06:49:56|2.17189
06:49:58|2.17361
06:49:59|2.17365
06:49:59|2.17431
06:50:01|2.17423
06:50:01|2.17478
06:50:03|2.17357
06:50:04|2.17328
06:50:05|2.17335
06:50:06|2.17335
06:50:07|2.17335
06:50:09|2.17079
06:50:10|2.17081
06:50:11|2.17207
06:50:12|2.17
06:50:14|2.1714
06:50:16|2.17203
06:50:16|2.174
06:50:17|2.174
06:50:18|2.17172
06:50:19|2.17295
06:50:20|2.17466
06:50:21|2.17467
06:50:22|2.17335
06:50:23|2.17321
06:50:24|2.17349
06:50:25|2.1742
06:50:27|2.17464
06:50:27|2.17334
06:50:28|2.17411
06:50:30|2.1751
06:50:31|2.17429
06:50:33|2.17784
06:50:33|2.17649
06:50:34|2.17834
06:50:35|2.18
06:50:36|2.18
06:50:37|2.18275
06:50:38|2.184
06:50:39|2.18179
06:50:41|2.18462
06:50:42|2.18003
06:50:43|2.1811
06:50:44|2.17978
06:50:45|2.18127
06:50:46|2.186
06:50:47|2.18869
06:50:48|2.189
06:50:49|2.18627
06:50:50|2.18287
06:50:51|2.18282
06:50:52|2.18498
06:50:53|2.18899
06:50:54|2.18949
06:50:55|2.18852
06:50:56|2.18602
06:50:57|2.18903
06:50:58|2.18868
06:50:59|2.18868
06:51:00|2.18404
06:51:02|2.1789
06:51:03|2.18286
06:51:04|2.18318
06:51:05|2.18478
06:51:06|2.186
06:51:07|2.18707
06:51:08|2.1885
06:51:09|2.18869
06:51:11|2.18949
06:51:12|2.18844
06:51:13|2.19032
06:51:13|2.18953
06:51:15|2.18968
06:51:15|2.19169
06:51:17|2.19077
06:51:17|2.18931
06:51:19|2.18979
06:51:20|2.19
06:51:22|2.19
06:51:22|2.19168
06:51:23|2.191
06:51:24|2.19062
06:51:25|2.19
06:51:26|2.18949
06:51:27|2.18803
06:51:28|2.18751
06:51:29|2.1851
06:51:30|2.18075
06:51:32|2.18
06:51:33|2.179
06:51:34|2.17998
06:51:35|2.17866
06:51:36|2.17693
06:51:37|2.17968
06:51:38|2.179
06:51:39|2.17809
06:51:40|2.17915
06:51:41|2.17741
06:51:42|2.17741
06:51:43|2.17915
06:51:44|2.17635
06:51:45|2.17731
06:51:46|2.17744
06:51:47|2.17732
06:51:48|2.17783
06:51:49|2.17738
06:51:50|2.17844
06:51:51|2.17834
06:51:52|2.17845
06:51:53|2.17845
06:51:55|2.17827
06:51:55|2.17996
06:51:56|2.18
06:51:58|2.17861
06:51:58|2.18043
06:51:59|2.17891
06:52:00|2.17844
06:52:01|2.17845
06:52:03|2.17894
06:52:04|2.17895
06:52:05|2.18077
06:52:06|2.18
06:52:07|2.18
06:52:08|2.18145
06:52:09|2.18022
06:52:10|2.17989
06:52:11|2.17744
06:52:13|2.17813
06:52:14|2.17767
06:52:15|2.17846
06:52:16|2.17702
06:52:17|2.18
06:52:18|2.1776
06:52:19|2.17959
06:52:20|2.17887
06:52:21|2.18038
06:52:22|2.17846
06:52:23|2.177
06:52:24|2.17783
06:52:25|2.17783
06:52:26|2.17586
06:52:27|2.17574
06:52:28|2.17465
06:52:29|2.17619
06:52:30|2.17408
06:52:31|2.17055
06:52:32|2.17054
06:52:33|2.17082
06:52:34|2.17054
06:52:35|2.17055
06:52:36|2.17003
06:52:37|2.17001
06:52:38|2.17055
06:52:39|2.1717
06:52:40|2.17172
06:52:41|2.17284
06:52:42|2.17656
06:52:43|2.17872
06:52:44|2.17682
06:52:45|2.17596
06:52:46|2.17596
06:52:47|2.17481
06:52:48|2.17477
06:52:49|2.1734
06:52:50|2.17469
06:52:51|2.17518
06:52:52|2.17223
06:52:53|2.17299
06:52:54|2.17
06:52:55|2.172
06:52:56|2.172
06:52:57|2.17284
06:52:58|2.17527
06:52:59|2.17521
06:53:00|2.17409
06:53:01|2.1757
06:53:02|2.17284
06:53:03|2.1744
06:53:04|2.17527
06:53:05|2.17409
06:53:06|2.17409
06:53:07|2.1757
06:53:09|2.17735
06:53:10|2.18091
06:53:11|2.17924
06:53:12|2.17943
06:53:13|2.17844
06:53:14|2.17641
06:53:16|2.18
06:53:17|2.18088
06:53:18|2.18409
06:53:19|2.18507
06:53:21|2.18898
06:53:21|2.18748
06:53:22|2.18856
06:53:23|2.18938
06:53:24|2.194
06:53:26|2.19581
06:53:27|2.19617
06:53:27|2.19619
06:53:28|2.19639
06:53:29|2.19616
06:53:30|2.19188
06:53:32|2.1941
06:53:33|2.19343
06:53:33|2.19166
06:53:35|2.19277
06:53:36|2.1919
06:53:37|2.19148
06:53:38|2.19172
06:53:39|2.19166
06:53:40|2.19088
06:53:41|2.19192
06:53:42|2.19087
06:53:43|2.19132
06:53:44|2.19409
06:53:45|2.19185
06:53:47|2.19
06:53:47|2.19281
06:53:48|2.19247
06:53:50|2.19
06:53:50|2.19193
06:53:51|2.19208
06:53:53|2.19567
06:53:53|2.19542
06:53:54|2.19558
06:53:55|2.19768
06:53:57|2.1989
06:53:57|2.19788
06:53:58|2.2
06:54:00|2.20214
06:54:01|2.20025
06:54:03|2.2047
06:54:04|2.20589
06:54:05|2.20809
06:54:06|2.20746
06:54:07|2.20719
06:54:08|2.21
06:54:10|2.20764
06:54:11|2.20915
06:54:12|2.20955
06:54:14|2.20967
06:54:15|2.21
06:54:17|2.21261
06:54:17|2.2134
06:54:18|2.21834
06:54:20|2.22026
06:54:21|2.21682
06:54:22|2.21856
06:54:24|2.21278
06:54:24|2.21055
06:54:25|2.21399
06:54:26|2.21969
06:54:27|2.21594
06:54:28|2.21462
06:54:29|2.21603
06:54:31|2.21613
06:54:32|2.21504
06:54:32|2.21568
06:54:33|2.21351
06:54:35|2.21389
06:54:35|2.21487
06:54:36|2.21493
06:54:37|2.21412
06:54:39|2.21463
06:54:40|2.2161
06:54:40|2.21603
06:54:42|2.21529
06:54:43|2.2159
06:54:44|2.21463
06:54:45|2.21664
06:54:46|2.21789
06:54:47|2.21918
06:54:48|2.21831
06:54:50|2.21553
06:54:50|2.21316
06:54:51|2.21676
06:54:53|2.21614
06:54:54|2.21582
06:54:56|2.21773
06:54:57|2.21843
06:54:58|2.21665
06:55:00|2.21677
06:55:00|2.21667
06:55:01|2.21656
06:55:03|2.21421
06:55:05|2.20657
06:55:05|2.20732
06:55:06|2.20738
06:55:07|2.20718
06:55:09|2.20637
06:55:10|2.20536
06:55:11|2.20169
06:55:12|2.19769
06:55:13|2.19375
06:55:15|2.19572
06:55:16|2.19369
06:55:17|2.1918
06:55:18|2.19212
06:55:19|2.19245
06:55:19|2.19436
06:55:21|2.19546
06:55:22|2.19844
06:55:23|2.19807
06:55:24|2.193
06:55:25|2.19432
06:55:26|2.19295
06:55:27|2.19257
06:55:29|2.18865
06:55:29|2.17945
06:55:31|2.17884
06:55:32|2.17994
06:55:33|2.18
06:55:34|2.17928
06:55:34|2.18
06:55:36|2.18
06:55:36|2.18
06:55:37|2.18206
06:55:38|2.18536
06:55:40|2.18568
06:55:41|2.1864
06:55:41|2.19015
06:55:43|2.19111
06:55:44|2.18645
06:55:44|2.18382
06:55:46|2.1838
06:55:47|2.18673
06:55:48|2.18494
06:55:49|2.18585
06:55:50|2.188
06:55:51|2.18599
06:55:52|2.18599
06:55:53|2.18393
06:55:54|2.18327
06:55:55|2.18391
06:55:56|2.18142
06:55:57|2.18332
06:55:58|2.18142
06:55:59|2.18194
06:56:00|2.1851
06:56:01|2.18292
06:56:02|2.1819
06:56:03|2.18147
06:56:04|2.18083
06:56:05|2.17726
06:56:06|2.17409
06:56:07|2.17187
06:56:08|2.17364
06:56:09|2.17314
06:56:10|2.17298
06:56:11|2.17254
06:56:13|2.17581
06:56:14|2.17349
06:56:15|2.17729
06:56:17|2.18172
06:56:17|2.17673
06:56:18|2.17801
06:56:20|2.175
06:56:21|2.1736
06:56:22|2.17419
06:56:23|2.17318
06:56:24|2.17264
06:56:25|2.17621
06:56:27|2.17739
06:56:27|2.17886
06:56:29|2.18032
06:56:29|2.18084
06:56:31|2.18071
06:56:32|2.18153
06:56:33|2.18
06:56:33|2.17965
06:56:34|2.17838
06:56:36|2.17838
06:56:37|2.18085
06:56:37|2.18147
06:56:38|2.18241
06:56:40|2.18099
06:56:41|2.17839
06:56:41|2.17968
06:56:43|2.177
06:56:43|2.17874
06:56:45|2.17956
06:56:46|2.17927
06:56:48|2.17895
06:56:49|2.17968
06:56:50|2.18
06:56:51|2.18
06:56:51|2.18047
06:56:53|2.18
06:56:53|2.1792
06:56:55|2.18061
06:56:56|2.1784
06:56:56|2.176
06:56:58|2.17607
06:56:59|2.17553
06:57:00|2.17503
06:57:01|2.1769
06:57:02|2.17626
06:57:03|2.17753
06:57:04|2.18118
06:57:04|2.18117
06:57:06|2.17753
06:57:07|2.1761
06:57:08|2.17604
06:57:09|2.17603
06:57:10|2.17801
06:57:11|2.18026
06:57:12|2.17956
06:57:13|2.17881
06:57:14|2.1795
06:57:15|2.17918
06:57:16|2.18
06:57:18|2.17964
06:57:18|2.17956
06:57:19|2.18013
06:57:21|2.17957
06:57:22|2.17956
06:57:23|2.1801
06:57:24|2.18
06:57:25|2.1795
06:57:27|2.1777
06:57:28|2.17741
06:57:30|2.17852
06:57:30|2.1774
06:57:32|2.17631
06:57:33|2.17783
06:57:34|2.17833
06:57:35|2.17628
06:57:36|2.17627
06:57:37|2.17603
06:57:37|2.17603
06:57:39|2.17604
06:57:40|2.177
06:57:41|2.17603
06:57:41|2.175
06:57:43|2.17447
06:57:44|2.1731
06:57:45|2.1707
06:57:46|2.16426
06:57:47|2.16305
06:57:48|2.16
06:57:49|2.16
06:57:51|2.1571
06:57:51|2.15845
06:57:52|2.15423
06:57:53|2.15485
06:57:54|2.1526
06:57:55|2.15503
06:57:56|2.1553
06:57:57|2.15514
06:57:58|2.15521
06:58:00|2.15846
06:58:01|2.16298
06:58:02|2.16445
06:58:02|2.16531
06:58:04|2.16402
06:58:05|2.16167
06:58:06|2.16167
06:58:07|2.16183
06:58:08|2.16121
06:58:09|2.16091
06:58:10|2.16183
06:58:11|2.16134
06:58:12|2.16388
06:58:13|2.1639
06:58:13|2.16349
06:58:15|2.16229
06:58:16|2.1633
06:58:18|2.1639
06:58:19|2.16354
06:58:20|2.16584
06:58:22|2.1669
06:58:22|2.16558
06:58:23|2.1652
06:58:25|2.16579
06:58:26|2.16536
06:58:27|2.16349
06:58:29|2.16536
06:58:30|2.16537
06:58:31|2.16627
06:58:31|2.16579
06:58:33|2.16579
06:58:34|2.16536
06:58:35|2.16557
06:58:36|2.16678
06:58:37|2.165
06:58:38|2.16501
06:58:38|2.16164
06:58:40|2.16159
06:58:40|2.16005
06:58:42|2.1641
06:58:43|2.16159
06:58:44|2.16208
06:58:45|2.16157
06:58:46|2.16229
06:58:47|2.16083
06:58:48|2.15937
06:58:49|2.158
06:58:50|2.15563
06:58:51|2.15782
06:58:52|2.15824
06:58:53|2.15828
06:58:54|2.15799
06:58:55|2.1594
06:58:56|2.15667
06:58:57|2.15469
06:58:58|2.1532
06:58:59|2.1521
06:59:00|2.14759
06:59:01|2.14399
06:59:02|2.14133
06:59:03|2.14021
06:59:04|2.14079
06:59:05|2.14
06:59:06|2.13856
06:59:08|2.14
06:59:08|2.14
06:59:09|2.14216
06:59:10|2.14175
06:59:11|2.14197
06:59:12|2.14619
06:59:13|2.14436
06:59:14|2.14873
06:59:15|2.14803
06:59:16|2.1516
06:59:18|2.15713
06:59:19|2.15712
06:59:21|2.15707
06:59:22|2.15623
06:59:23|2.15412
06:59:24|2.15512
06:59:26|2.15523
06:59:27|2.15463
06:59:27|2.15349
06:59:29|2.15273
06:59:30|2.15271
06:59:31|2.15291
06:59:32|2.15271
06:59:33|2.15335
06:59:34|2.15183
06:59:35|2.15383
06:59:36|2.15335
06:59:38|2.15308
06:59:38|2.15183
06:59:39|2.15195
06:59:41|2.15118
06:59:41|2.152
06:59:42|2.15217
06:59:44|2.15156
06:59:44|2.15067
06:59:46|2.14
06:59:46|2.13631
06:59:48|2.13738
06:59:48|2.13483
06:59:50|2.13519
06:59:50|2.13715
06:59:51|2.13707
06:59:53|2.13499
06:59:54|2.14061
06:59:56|2.14116
06:59:56|2.13896
06:59:58|2.13787
06:59:58|2.13787
06:59:59|2.14
07:00:02|2.13995
07:00:02|2.14233
07:00:03|2.14609
07:00:04|2.1463
07:00:05|2.14676
07:00:06|2.15
07:00:07|2.14945
07:00:08|2.15085
07:00:09|2.1525
07:00:10|2.15157
07:00:11|2.14858
07:00:12|2.14867
07:00:13|2.14666
07:00:14|2.14602
07:00:15|2.14495
07:00:17|2.13843
07:00:19|2.13562
07:00:19|2.13482
07:00:21|2.13469
07:00:23|2.13331
07:00:23|2.1351
07:00:24|2.13801
07:00:25|2.13233
07:00:27|2.1312
07:00:28|2.13162
07:00:29|2.13469
07:00:30|2.13298
07:00:31|2.13238
07:00:33|2.13313
07:00:34|2.13422
07:00:34|2.13422
07:00:36|2.13568
07:00:37|2.13385
07:00:38|2.13542
07:00:38|2.13155
07:00:40|2.13211
07:00:41|2.13534
07:00:41|2.13561
07:00:42|2.134
07:00:45|2.13568
07:00:45|2.13812
07:00:46|2.13996
07:00:47|2.13714
07:00:48|2.14273
07:00:49|2.14073
07:00:51|2.14039
07:00:51|2.14164
07:00:52|2.14073
07:00:54|2.13803
07:00:55|2.13654
07:00:56|2.13727
07:00:57|2.13726
07:00:58|2.13727
07:00:59|2.14039
07:01:00|2.14053
07:01:01|2.14372
07:01:02|2.14538
07:01:03|2.1442
07:01:04|2.15404
07:01:05|2.15299
07:01:06|2.15562
07:01:07|2.1538
07:01:08|2.15309
07:01:09|2.15222
07:01:10|2.15341
07:01:11|2.15666
07:01:12|2.15596
07:01:13|2.15534
07:01:14|2.1553
07:01:15|2.1538
07:01:16|2.155
07:01:17|2.15745
07:01:18|2.15965
07:01:19|2.15714
07:01:21|2.16217
07:01:21|2.16019
07:01:23|2.15978
07:01:23|2.15804
07:01:25|2.15947
07:01:26|2.15966
07:01:27|2.15884
07:01:28|2.15626
07:01:29|2.15854
07:01:30|2.15852
07:01:32|2.15764
07:01:34|2.15846
07:01:34|2.15854
07:01:35|2.15854
07:01:36|2.15956
07:01:37|2.15973
07:01:38|2.15765
07:01:40|2.15854
07:01:41|2.15829
07:01:42|2.15745
07:01:43|2.15768
07:01:44|2.15973
07:01:45|2.15973
07:01:46|2.15837
07:01:47|2.15825
07:01:48|2.15737
07:01:49|2.15746
07:01:50|2.15836
07:01:50|2.15836
07:01:52|2.15827
07:01:53|2.15831
07:01:55|2.15775
07:01:55|2.15962
07:01:56|2.15776
07:01:57|2.158
07:01:58|2.15836
07:01:59|2.15746
07:02:00|2.15746
07:02:02|2.15746
07:02:03|2.15746
07:02:03|2.15746
07:02:04|2.15831
07:02:05|2.15831
07:02:07|2.15831
07:02:08|2.15975
07:02:09|2.15933
07:02:10|2.15933
07:02:11|2.15933
07:02:12|2.15831
07:02:13|2.15923
07:02:14|2.1585
07:02:14|2.15945
07:02:16|2.1564
07:02:16|2.15361
07:02:18|2.152
07:02:20|2.15178
07:02:20|2.14932
07:02:22|2.14597
07:02:23|2.14597
07:02:24|2.145
07:02:25|2.14594
07:02:26|2.145
07:02:27|2.145
07:02:28|2.1442
07:02:29|2.14523
07:02:30|2.14691
07:02:31|2.14676
07:02:32|2.15
07:02:33|2.14775
07:02:34|2.14594
07:02:35|2.14646
07:02:36|2.14775
07:02:38|2.15189
07:02:39|2.15311
07:02:40|2.15044
07:02:40|2.15326
07:02:42|2.15044
07:02:43|2.1509
07:02:44|2.15019
07:02:45|2.15
07:02:46|2.15003
07:02:47|2.1482
07:02:48|2.15019
07:02:49|2.14777
07:02:50|2.14945
07:02:51|2.15164
07:02:53|2.15103
07:02:54|2.15512
07:02:55|2.15716
07:02:56|2.15633
07:02:57|2.1581
07:02:58|2.15853
07:02:59|2.15668
07:03:00|2.15668
07:03:01|2.15811
07:03:02|2.15831
07:03:03|2.15668
07:03:04|2.15381
07:03:05|2.15501
07:03:06|2.15467
07:03:07|2.15426
07:03:08|2.15643
07:03:09|2.15433
07:03:10|2.15477
07:03:11|2.15629
07:03:12|2.15716
07:03:13|2.158
07:03:14|2.1566
07:03:15|2.15831
07:03:16|2.15825
07:03:17|2.159
07:03:18|2.15909
07:03:19|2.15973
07:03:20|2.15975
07:03:21|2.16
07:03:23|2.15989
07:03:24|2.15989
07:03:25|2.16233
07:03:27|2.16369
07:03:28|2.16419
07:03:29|2.16435
07:03:30|2.162
07:03:32|2.1644
07:03:32|2.16434
07:03:34|2.16419
07:03:35|2.16561
07:03:36|2.16507
07:03:37|2.166
07:03:38|2.16666
07:03:39|2.16684
07:03:41|2.17
07:03:41|2.17059
07:03:42|2.17004
07:03:43|2.17076
07:03:45|2.17002
07:03:46|2.17173
07:03:46|2.16887
07:03:48|2.16821
07:03:48|2.16893
07:03:50|2.16737
07:03:50|2.16666
07:03:51|2.16625
07:03:52|2.16687
07:03:53|2.16938
07:03:55|2.16672
07:03:56|2.16833
07:03:57|2.16602
07:03:58|2.16542
07:03:59|2.1644
07:04:01|2.16379
07:04:02|2.16625
07:04:03|2.16645
07:04:04|2.16645
07:04:05|2.16438
07:04:06|2.1642
07:04:07|2.16665
07:04:08|2.16775
07:04:09|2.1683
07:04:10|2.16905
07:04:11|2.16912
07:04:12|2.16938
07:04:13|2.16792
07:04:15|2.16904
07:04:15|2.16904
07:04:17|2.16645
07:04:18|2.16583
07:04:18|2.1645
07:04:20|2.16451
07:04:21|2.16503
07:04:22|2.16798
07:04:24|2.16667
07:04:24|2.16715
07:04:25|2.16652
07:04:26|2.1664
07:04:28|2.16592
07:04:30|2.1645
07:04:31|2.166
07:04:31|2.16675
07:04:33|2.16772
07:04:33|2.16992
07:04:35|2.16703
07:04:35|2.16592
07:04:36|2.16686
07:04:37|2.16686
07:04:38|2.16379
07:04:39|2.16379
07:04:40|2.16513
07:04:42|2.16501
07:04:42|2.16356
07:04:43|2.16
07:04:44|2.15787
07:04:45|2.15934
07:04:47|2.1588
07:04:48|2.16059
07:04:48|2.15907
07:04:50|2.16003
07:04:51|2.16032
07:04:51|2.1612
07:04:53|2.16064
07:04:54|2.15907
07:04:54|2.1607
07:04:56|2.16347
07:04:57|2.16389
07:04:58|2.16393
07:05:00|2.16492
07:05:01|2.16492
07:05:01|2.16434
07:05:02|2.16429
07:05:04|2.16236
07:05:05|2.16261
07:05:06|2.16259
07:05:07|2.16383
07:05:08|2.16383
07:05:09|2.16261
07:05:10|2.16487
07:05:11|2.16259
07:05:12|2.16075
07:05:13|2.16092
07:05:14|2.15908
07:05:15|2.15728
07:05:16|2.15952
07:05:17|2.15908
07:05:18|2.15718
07:05:19|2.15863
07:05:20|2.15757
07:05:21|2.16075
07:05:22|2.1611
07:05:23|2.16173
07:05:25|2.16279
07:05:26|2.16242
07:05:27|2.16056
07:05:28|2.16174
07:05:29|2.16235
07:05:31|2.16038
07:05:32|2.16038
07:05:33|2.16079
07:05:33|2.16029
07:05:35|2.15867
07:05:36|2.16029
07:05:37|2.15867
07:05:37|2.15867
07:05:39|2.15842
07:05:40|2.15842
07:05:41|2.15834
07:05:43|2.156
07:05:43|2.156
07:05:44|2.15569
07:05:45|2.15541
07:05:46|2.15591
07:05:47|2.156
07:05:48|2.15782
07:05:50|2.15622
07:05:51|2.1557
07:05:51|2.15569
07:05:53|2.15574
07:05:53|2.15786
07:05:54|2.15569
07:05:56|2.153
07:05:57|2.15574
07:05:59|2.15569
07:05:59|2.1569
07:06:00|2.15626
07:06:01|2.15656
07:06:02|2.15656
07:06:04|2.15796
07:06:05|2.15656
07:06:06|2.15721
07:06:07|2.15655
07:06:08|2.15615
07:06:09|2.15653
07:06:10|2.15384
07:06:11|2.15326
07:06:12|2.15439
07:06:13|2.15439
07:06:14|2.15337
07:06:15|2.15439
07:06:16|2.15338
07:06:17|2.15499
07:06:18|2.153
07:06:19|2.1525
07:06:20|2.15116
07:06:21|2.15083
07:06:22|2.15083
07:06:23|2.15074
07:06:24|2.15075
07:06:26|2.15111
07:06:27|2.15077
07:06:28|2.15074
07:06:29|2.15051
07:06:31|2.1501
07:06:33|2.15231
07:06:33|2.15149
07:06:34|2.15122
07:06:35|2.15058
07:06:36|2.15149
07:06:37|2.15177
07:06:38|2.15518
07:06:39|2.15649
07:06:40|2.15753
07:06:41|2.15848
07:06:42|2.15931
07:06:43|2.16118
07:06:44|2.16173
07:06:45|2.1608
07:06:46|2.16252
07:06:47|2.164
07:06:48|2.16576
07:06:50|2.16889
07:06:51|2.16915
07:06:51|2.16774
07:06:53|2.16915
07:06:54|2.16896
07:06:55|2.16833
07:06:56|2.16804
07:06:56|2.16861
07:06:59|2.16886
07:06:59|2.16833
07:07:00|2.16821
07:07:01|2.16886
07:07:03|2.16853
07:07:04|2.16701
07:07:06|2.16956
07:07:06|2.17008
07:07:08|2.17172
07:07:09|2.17237
07:07:09|2.174
07:07:10|2.17569
07:07:12|2.17956
07:07:12|2.18
07:07:13|2.17987
07:07:14|2.18312
07:07:16|2.18411
07:07:16|2.18438
07:07:17|2.18403
07:07:18|2.18069
07:07:20|2.17376
07:07:20|2.17212
07:07:22|2.17043
07:07:23|2.17207
07:07:24|2.17436
07:07:25|2.17408
07:07:25|2.17805
07:07:27|2.17872
07:07:29|2.17967
07:07:30|2.18347
07:07:31|2.18068
07:07:32|2.18156
07:07:33|2.18173
07:07:34|2.18228
07:07:36|2.18
07:07:36|2.17664
07:07:38|2.17408
07:07:39|2.17597
07:07:41|2.17109
07:07:41|2.17119
07:07:42|2.17427
07:07:43|2.17123
07:07:44|2.1791
07:07:45|2.17869
07:07:46|2.17952
07:07:47|2.17781
07:07:48|2.17662
07:07:49|2.17571
07:07:50|2.1717
07:07:51|2.1747
07:07:52|2.18091
07:07:53|2.17969
07:07:54|2.1784
07:07:55|2.17996
07:07:56|2.17957
07:07:57|2.18
07:07:58|2.17996
07:07:59|2.17897
07:08:01|2.1853
07:08:01|2.18196
07:08:03|2.18384
07:08:04|2.18642
07:08:05|2.18425
07:08:06|2.17875
07:08:07|2.1783
07:08:08|2.17934
07:08:09|2.18116
07:08:09|2.17952
07:08:11|2.17889
07:08:12|2.17889
07:08:13|2.1806
07:08:14|2.18025
07:08:15|2.18347
07:08:16|2.18256
07:08:17|2.18191
07:08:18|2.18089
07:08:19|2.18049
07:08:20|2.18037
07:08:20|2.18191
07:08:22|2.18144
07:08:23|2.18243
07:08:24|2.18072
07:08:25|2.18072
07:08:26|2.18049
07:08:28|2.17913
07:08:28|2.17875
07:08:30|2.17747
07:08:32|2.17913
07:08:32|2.1794
07:08:34|2.17967
07:08:34|2.179
07:08:35|2.17804
07:08:37|2.17928
07:08:38|2.18
07:08:38|2.17801
07:08:40|2.17695
07:08:41|2.17801
07:08:42|2.175
07:08:42|2.17293
07:08:44|2.1722
07:08:45|2.1733
07:08:46|2.17482
07:08:47|2.17706
07:08:48|2.17786
07:08:50|2.17743
07:08:50|2.17976
07:08:51|2.1773
07:08:53|2.17379
07:08:53|2.17379
07:08:54|2.17291
07:08:56|2.17521
07:08:56|2.17308
07:08:57|2.17376
07:08:58|2.17518
07:08:59|2.17503
07:09:00|2.17756
07:09:01|2.17535
07:09:02|2.17535
07:09:03|2.17773
07:09:04|2.17843
07:09:06|2.17906
07:09:07|2.17767
07:09:08|2.17809
07:09:09|2.17836
07:09:10|2.1784
07:09:11|2.17999
07:09:12|2.17997
07:09:13|2.18193
07:09:14|2.18201
07:09:15|2.18291
07:09:16|2.18046
07:09:17|2.18369
07:09:18|2.18292
07:09:19|2.182
07:09:20|2.18168
07:09:21|2.1818
07:09:22|2.18138
07:09:23|2.18242
07:09:24|2.18196
07:09:25|2.18169
07:09:27|2.18252
07:09:29|2.18133
07:09:30|2.18209
07:09:32|2.185
07:09:32|2.185
07:09:34|2.18327
07:09:35|2.18292
07:09:35|2.18386
07:09:38|2.1825
07:09:38|2.18358
07:09:39|2.18343
07:09:40|2.18404
07:09:41|2.1848
07:09:42|2.18293
07:09:43|2.18375
07:09:45|2.18214
07:09:46|2.18168
07:09:46|2.18237
07:09:49|2.18139
07:09:50|2.18138
07:09:51|2.1818
07:09:52|2.17987
07:09:53|2.18086
07:09:54|2.18086
07:09:55|2.17875
07:09:56|2.1803
07:09:57|2.18358
07:09:58|2.18499
07:09:59|2.18192
07:10:01|2.18386
07:10:03|2.1833
07:10:03|2.1833
07:10:05|2.18499
07:10:06|2.18411
07:10:07|2.185
07:10:08|2.18403
07:10:09|2.18327
07:10:10|2.18505
07:10:10|2.185
07:10:12|2.185
07:10:13|2.185
07:10:14|2.185
07:10:15|2.1837
07:10:16|2.18499
07:10:17|2.18353
07:10:17|2.18489
07:10:19|2.18242
07:10:19|2.18232
07:10:21|2.18113
07:10:22|2.18133
07:10:23|2.178
07:10:24|2.17852
07:10:25|2.178
07:10:26|2.17796
07:10:26|2.17896
07:10:28|2.17703
07:10:29|2.178
07:10:31|2.17895
07:10:32|2.18064
07:10:34|2.185
07:10:34|2.18147
07:10:36|2.18147
07:10:36|2.18183
07:10:38|2.18055
07:10:38|2.18201
07:10:39|2.1833
07:10:41|2.18491
07:10:41|2.18491
07:10:43|2.18377
07:10:44|2.18377
07:10:44|2.185
07:10:45|2.18375
07:10:46|2.18569
07:10:48|2.18511
07:10:49|2.18523
07:10:50|2.18491
07:10:50|2.18076
07:10:51|2.17814
07:10:52|2.17913
07:10:53|2.18155
07:10:54|2.18347
07:10:55|2.18491
07:10:57|2.18374
07:10:58|2.18248
07:10:58|2.18471
07:11:00|2.18451
07:11:00|2.18103
07:11:02|2.18102
07:11:02|2.18261
07:11:04|2.18261
07:11:05|2.18238
07:11:06|2.18238
07:11:07|2.18365
07:11:08|2.18181
07:11:08|2.18181
07:11:09|2.18261
07:11:10|2.18102
07:11:11|2.181
07:11:12|2.18219
07:11:14|2.18149
07:11:15|2.18234
07:11:15|2.1824
07:11:16|2.18365
07:11:18|2.18206
07:11:19|2.18161
07:11:20|2.182
07:11:21|2.18206
07:11:22|2.182
07:11:23|2.18134
07:11:24|2.182
07:11:25|2.181
07:11:26|2.18112
07:11:27|2.185
07:11:28|2.18402
07:11:29|2.18161
07:11:31|2.18241
07:11:31|2.18271
07:11:34|2.18354
07:11:34|2.18499
07:11:36|2.18277
07:11:38|2.18085
07:11:38|2.18205
07:11:40|2.18206
07:11:40|2.18111
07:11:42|2.18196
07:11:43|2.18085
07:11:44|2.182
07:11:44|2.182
07:11:46|2.18102
07:11:47|2.18329
07:11:48|2.182
07:11:49|2.18309
07:11:50|2.18149
07:11:51|2.18192
07:11:51|2.18149
07:11:53|2.18156
07:11:54|2.18102
07:11:55|2.18111
07:11:56|2.18356
07:11:57|2.18307
07:11:58|2.18384
07:11:59|2.18151
07:12:00|2.18146
07:12:01|2.18167
07:12:01|2.18102
07:12:03|2.18102
07:12:04|2.18085
07:12:04|2.18036
07:12:05|2.18202
07:12:07|2.18078
07:12:07|2.18101
07:12:09|2.18235
07:12:10|2.18147
07:12:10|2.18134
07:12:12|2.183
07:12:13|2.18098
07:12:14|2.18098
07:12:15|2.18224
07:12:16|2.18098
07:12:17|2.18074
07:12:18|2.183
07:12:19|2.18322
07:12:20|2.18241
07:12:21|2.1831
07:12:21|2.18224
07:12:23|2.18301
07:12:25|2.18143
07:12:25|2.18197
07:12:26|2.18197
07:12:27|2.18197
07:12:28|2.18197
07:12:29|2.18197
07:12:31|2.18197
07:12:33|2.18197
07:12:33|2.18183
07:12:34|2.18197
07:12:35|2.18179
07:12:36|2.1809
07:12:38|2.1807
07:12:39|2.18089
07:12:40|2.18191
07:12:42|2.18128
07:12:42|2.18173
07:12:43|2.181
07:12:44|2.18135
07:12:45|2.1801
07:12:46|2.18088
07:12:48|2.18003
07:12:48|2.1789
07:12:49|2.17535
07:12:51|2.17159
07:12:52|2.17174
07:12:53|2.17187
07:12:54|2.16847
07:12:55|2.16826
07:12:56|2.1666
07:12:57|2.1641
07:12:58|2.16174
07:12:59|2.16651
07:13:00|2.16219
07:13:01|2.16153
07:13:02|2.16196
07:13:03|2.16201
07:13:04|2.16414
07:13:05|2.16204
07:13:07|2.16206
07:13:08|2.162
07:13:09|2.16506
07:13:09|2.1647
07:13:10|2.16207
07:13:11|2.16393
07:13:13|2.16215
07:13:13|2.16341
07:13:15|2.16228
07:13:15|2.163
07:13:16|2.16024
07:13:17|2.16228
07:13:18|2.16197
07:13:19|2.16134
07:13:20|2.16
07:13:21|2.15963
07:13:23|2.15957
07:13:24|2.1588
07:13:24|2.15889
07:13:26|2.158
07:13:27|2.1589
07:13:28|2.1566
07:13:29|2.1566
07:13:30|2.15657
07:13:32|2.15839
07:13:34|2.15585
07:13:34|2.1544
07:13:36|2.15575
07:13:36|2.15281
07:13:39|2.15446
07:13:39|2.15422
07:13:40|2.15479
07:13:41|2.15546
07:13:42|2.15586
07:13:43|2.15697
07:13:44|2.15687
07:13:46|2.15676
07:13:46|2.15527
07:13:47|2.15664
07:13:48|2.15586
07:13:49|2.15525
07:13:50|2.15525
07:13:51|2.15615
07:13:52|2.15665
07:13:53|2.15525
07:13:54|2.15538
07:13:55|2.15495
07:13:56|2.1555
07:13:58|2.15734
07:13:59|2.15526
07:14:00|2.15692
07:14:01|2.15692
07:14:02|2.15707
07:14:03|2.15707
07:14:04|2.15754
07:14:05|2.15665
07:14:06|2.1588
07:14:07|2.15937
07:14:08|2.15939
07:14:10|2.15796
07:14:11|2.15937
07:14:12|2.15923
07:14:13|2.1608
07:14:14|2.1603
07:14:16|2.16108
07:14:16|2.16109
07:14:17|2.16106
07:14:18|2.16082
07:14:20|2.16228
07:14:21|2.16391
07:14:21|2.16446
07:14:22|2.16313
07:14:24|2.16348
07:14:25|2.164
07:14:25|2.16239
07:14:27|2.161
07:14:27|2.16039
07:14:28|2.1579
07:14:29|2.15673
07:14:31|2.1567
07:14:31|2.1567
07:14:33|2.15771
07:14:35|2.1584
07:14:36|2.15776
07:14:38|2.16005
07:14:39|2.16263
07:14:39|2.16097
07:14:41|2.16105
07:14:41|2.16005
07:14:43|2.15862
07:14:43|2.15951
07:14:45|2.16008
07:14:45|2.16097
07:14:46|2.16
07:14:48|2.161
07:14:49|2.16197
07:14:50|2.16331
07:14:51|2.16406
07:14:52|2.16381
07:14:53|2.16427
07:14:54|2.16215
07:14:55|2.16078
07:14:57|2.15902
07:14:57|2.16206
07:14:58|2.16114
07:14:59|2.16187
07:15:01|2.16036
07:15:02|2.16035
07:15:02|2.16035
07:15:03|2.16272
07:15:05|2.16195
07:15:06|2.16187
07:15:08|2.16237
07:15:09|2.16318
07:15:09|2.16427
07:15:10|2.16549
07:15:13|2.16833
07:15:14|2.168
07:15:15|2.16858
07:15:15|2.16947
07:15:17|2.16819
07:15:18|2.16861
07:15:18|2.16717
07:15:20|2.16644
07:15:21|2.166
07:15:22|2.16696
07:15:23|2.16507
07:15:24|2.16629
07:15:25|2.16508
07:15:26|2.16507
07:15:27|2.16535
07:15:28|2.16602
07:15:29|2.16629
07:15:30|2.16627
07:15:32|2.16462
07:15:32|2.16658
07:15:33|2.165
07:15:35|2.16348
07:15:36|2.16547
07:15:38|2.16322
07:15:38|2.16194
07:15:40|2.15524
07:15:41|2.1565
07:15:43|2.15591
07:15:44|2.1556
07:15:44|2.1538
07:15:46|2.15613
07:15:48|2.15763
07:15:48|2.16069
07:15:50|2.16225
07:15:51|2.16228
07:15:52|2.16069
07:15:53|2.16251
07:15:54|2.16284
07:15:54|2.16194
07:15:56|2.16
07:15:57|2.15829
07:15:57|2.15735
07:15:59|2.15735
07:16:00|2.15801
07:16:01|2.16
07:16:01|2.16082
07:16:03|2.16093
07:16:04|2.16084
07:16:05|2.15998
07:16:06|2.15911
07:16:07|2.15911
07:16:09|2.15736
07:16:10|2.16042
07:16:11|2.16098
07:16:12|2.15887
07:16:13|2.16042
07:16:13|2.16
07:16:15|2.16
07:16:16|2.16119
07:16:17|2.15998
07:16:17|2.15801
07:16:18|2.158
07:16:19|2.15878
07:16:21|2.16
07:16:22|2.15941
07:16:23|2.15951
07:16:24|2.15951
07:16:24|2.158
07:16:26|2.15803
07:16:27|2.15806
07:16:29|2.158
07:16:29|2.15901
07:16:30|2.158
07:16:31|2.15868
07:16:32|2.15913
07:16:33|2.15764
07:16:34|2.15914
07:16:36|2.15806
07:16:37|2.15766
07:16:38|2.15913
07:16:40|2.15806
07:16:40|2.15888
07:16:41|2.15751
07:16:43|2.15738
07:16:44|2.15732
07:16:45|2.15626
07:16:46|2.15313
07:16:47|2.153
07:16:48|2.15166
07:16:49|2.15508
07:16:50|2.15148
07:16:51|2.15243
07:16:52|2.15145
07:16:53|2.15188
07:16:54|2.15112
07:16:55|2.15111
07:16:56|2.14788
07:16:57|2.14597
07:16:58|2.14439
07:17:00|2.14881
07:17:01|2.14878
07:17:01|2.1488
07:17:03|2.14825
07:17:04|2.14661
07:17:05|2.14659
07:17:06|2.1448
07:17:07|2.14484
07:17:08|2.14488
07:17:09|2.14021
07:17:10|2.13893
07:17:11|2.13898
07:17:12|2.13958
07:17:13|2.14198
07:17:14|2.13946
07:17:15|2.13725
07:17:16|2.13932
07:17:17|2.13931
07:17:18|2.13729
07:17:19|2.13735
07:17:20|2.13774
07:17:21|2.13632
07:17:22|2.138
07:17:23|2.138
07:17:24|2.14
07:17:25|2.14
07:17:26|2.13869
07:17:27|2.14198
07:17:28|2.1448
07:17:29|2.14204
07:17:30|2.14427
07:17:31|2.14429
07:17:32|2.14117
07:17:33|2.14072
07:17:34|2.14067
07:17:35|2.14475
07:17:37|2.14236
07:17:39|2.14125
07:17:39|2.14356
07:17:40|2.1446
07:17:41|2.1446
07:17:43|2.14368
07:17:44|2.14365
07:17:45|2.14236
07:17:46|2.14372
07:17:47|2.14236
07:17:48|2.14191
07:17:49|2.1441
07:17:50|2.14508
07:17:50|2.14273
07:17:51|2.14343
07:17:53|2.14171
07:17:54|2.14138
07:17:54|2.14344
07:17:55|2.145
07:17:57|2.1472
07:17:59|2.14382
07:17:59|2.14486
07:18:00|2.14294
07:18:01|2.14485
07:18:02|2.14578
07:18:03|2.14603
07:18:04|2.14576
07:18:05|2.14576
07:18:06|2.14305
07:18:07|2.14476
07:18:08|2.1466
07:18:09|2.14606
07:18:11|2.14595
07:18:12|2.14751
07:18:13|2.14638
07:18:15|2.14708
07:18:16|2.14586
07:18:17|2.14639
07:18:18|2.14865
07:18:18|2.15089
07:18:20|2.153
07:18:21|2.15465
07:18:21|2.15227
07:18:22|2.15251
07:18:23|2.14702
07:18:25|2.14866
07:18:25|2.14752
07:18:26|2.14933
07:18:27|2.14933
07:18:29|2.15101
07:18:29|2.15121
07:18:30|2.15221
07:18:32|2.15128
07:18:32|2.15393
07:18:33|2.15246
07:18:35|2.15302
07:18:36|2.15302
07:18:37|2.15235
07:18:39|2.15234
07:18:39|2.15234
07:18:41|2.15325
07:18:42|2.1545
07:18:43|2.15459
07:18:45|2.1551
07:18:47|2.15516
07:18:47|2.15601
07:18:48|2.15597
07:18:49|2.15803
07:18:50|2.15886
07:18:52|2.1597
07:18:53|2.15803
07:18:54|2.15773
07:18:55|2.16062
07:18:56|2.15911
07:18:57|2.15868
07:18:57|2.15881
07:18:59|2.15823
07:18:59|2.15803
07:19:01|2.1589
07:19:02|2.15823
07:19:03|2.15838
07:19:04|2.15872
07:19:05|2.15823
07:19:05|2.15818
07:19:07|2.15955
07:19:08|2.15823
07:19:08|2.158
07:19:11|2.15949
07:19:11|2.16025
07:19:12|2.1612
07:19:13|2.16081
07:19:14|2.16175
07:19:15|2.16079
07:19:16|2.16262
07:19:17|2.16282
07:19:18|2.1645
07:19:19|2.165
07:19:20|2.165
07:19:21|2.16857
07:19:22|2.17
07:19:23|2.16982
07:19:24|2.17037
07:19:25|2.17266
07:19:26|2.16622
07:19:27|2.162
07:19:28|2.16313
07:19:30|2.16675
07:19:31|2.16976
07:19:32|2.17323
07:19:32|2.17232
07:19:34|2.16976
07:19:35|2.16572
07:19:36|2.16778
07:19:36|2.16544
07:19:39|2.16808
07:19:39|2.17004
07:19:41|2.17
07:19:42|2.17004
07:19:43|2.17003
07:19:44|2.17009
07:19:45|2.17028
07:19:47|2.169
07:19:47|2.17004
07:19:48|2.16921
07:19:49|2.16887
07:19:51|2.16978
07:19:52|2.16972
07:19:52|2.17093
07:19:53|2.17057
07:19:54|2.17006
07:19:55|2.16933
07:19:56|2.16823
07:19:58|2.17121
07:19:59|2.17224
07:20:00|2.17405
07:20:01|2.17445
07:20:02|2.17284
07:20:03|2.17284
07:20:04|2.175
07:20:05|2.17823
07:20:06|2.179
07:20:07|2.1798
07:20:08|2.17499
07:20:09|2.17804
07:20:10|2.17804
07:20:12|2.17843
07:20:13|2.17708
07:20:14|2.17655
07:20:15|2.17868
07:20:17|2.1765
07:20:18|2.17632
07:20:19|2.17579
07:20:20|2.17645
07:20:20|2.17553
07:20:22|2.1765
07:20:23|2.17656
07:20:24|2.17501
07:20:25|2.17577
07:20:26|2.17501
07:20:27|2.17501
07:20:29|2.17368
07:20:29|2.175
07:20:30|2.17477
07:20:31|2.17401
07:20:32|2.17414
07:20:33|2.17415
07:20:34|2.17397
07:20:35|2.17349
07:20:36|2.17094
07:20:37|2.17004
07:20:39|2.16909
07:20:40|2.1681
07:20:41|2.16641
07:20:43|2.16627
07:20:44|2.1671
07:20:45|2.16701
07:20:46|2.16796
07:20:47|2.1681
07:20:48|2.16988
07:20:49|2.17087
07:20:50|2.17008
07:20:51|2.17161
07:20:52|2.17405
07:20:53|2.17318
07:20:53|2.17333
07:20:55|2.17333
07:20:56|2.16948
07:20:57|2.17034
07:20:58|2.17148
07:20:59|2.17185
07:21:00|2.17352
07:21:01|2.17513
07:21:02|2.175
07:21:03|2.17407
07:21:04|2.17407
07:21:05|2.17407
07:21:06|2.17273
07:21:07|2.17276
07:21:08|2.1732
07:21:10|2.17407
07:21:11|2.17345
07:21:12|2.17345
07:21:12|2.17492
07:21:13|2.17263
07:21:14|2.17254
07:21:16|2.17254
07:21:17|2.17515
07:21:17|2.17217
07:21:19|2.16954
07:21:19|2.17
07:21:20|2.17046
07:21:22|2.169
07:21:23|2.16787
07:21:24|2.16769
07:21:25|2.16901
07:21:26|2.16621
07:21:27|2.16621
07:21:28|2.16621
07:21:29|2.1655
07:21:30|2.16765
07:21:31|2.16536
07:21:32|2.16598
07:21:33|2.16586
07:21:34|2.16669
07:21:35|2.16603
07:21:36|2.16928
07:21:37|2.16724
07:21:38|2.16995
07:21:39|2.16969
07:21:41|2.16984
07:21:42|2.17284
07:21:43|2.17284
07:21:44|2.168
07:21:45|2.168
07:21:47|2.16942
07:21:47|2.16942
07:21:49|2.16896
07:21:51|2.16784
07:21:51|2.1667
07:21:53|2.16784
07:21:53|2.16824
07:21:54|2.16971
07:21:56|2.17137
07:21:57|2.17297
07:21:59|2.17751
07:21:59|2.17871
07:22:00|2.18
07:22:02|2.18147
07:22:04|2.18159
07:22:05|2.18032
07:22:05|2.17917
07:22:06|2.18019
07:22:08|2.17954
07:22:10|2.17826
07:22:11|2.17707
07:22:11|2.1763
07:22:12|2.17667
07:22:14|2.17395
07:22:14|2.17609
07:22:16|2.1752
07:22:16|2.18
07:22:17|2.17839
07:22:18|2.1728
07:22:20|2.17616
07:22:20|2.17595
07:22:22|2.17408
07:22:22|2.17595
07:22:23|2.17877
07:22:25|2.18
07:22:26|2.17804
07:22:27|2.17729
07:22:28|2.17254
07:22:29|2.17408
07:22:30|2.17598
07:22:31|2.17293
07:22:32|2.17296
07:22:33|2.17411
07:22:34|2.1738
07:22:35|2.17426
07:22:36|2.17177
07:22:37|2.17167
07:22:38|2.17207
07:22:39|2.1729
07:22:40|2.174
07:22:41|2.17327
07:22:43|2.17
07:22:45|2.1706
07:22:46|2.17271
07:22:46|2.17378
07:22:47|2.17097
07:22:48|2.17201
07:22:50|2.17201
07:22:50|2.17269
07:22:52|2.17151
07:22:53|2.17269
07:22:55|2.1743
07:22:55|2.17449
07:22:57|2.17518
07:22:58|2.17401
07:22:58|2.173
07:23:00|2.17269
07:23:00|2.17296
07:23:02|2.17376
07:23:03|2.17533
07:23:04|2.17594
07:23:05|2.17421
07:23:06|2.17421
07:23:06|2.17499
07:23:08|2.1737
07:23:09|2.17344
07:23:10|2.17344
07:23:10|2.17344
07:23:11|2.17344
07:23:12|2.17355
07:23:13|2.17294
07:23:15|2.17341
07:23:16|2.17201
07:23:17|2.17046
07:23:17|2.17073
07:23:19|2.17129
07:23:20|2.17192
07:23:20|2.171
07:23:21|2.17082
07:23:23|2.17107
07:23:23|2.17007
07:23:24|2.1699
07:23:25|2.17001
07:23:26|2.16932
07:23:28|2.16929
07:23:29|2.16894
07:23:30|2.16894
07:23:31|2.16894
07:23:32|2.16936
07:23:33|2.17283
07:23:33|2.17377
07:23:34|2.17377
07:23:35|2.17283
07:23:37|2.17128
07:23:38|2.16946
07:23:38|2.17
07:23:40|2.169
07:23:41|2.16993
07:23:42|2.16894
07:23:43|2.17
07:23:45|2.17124
07:23:45|2.16965
07:23:46|2.168
07:23:47|2.16942
07:23:48|2.16803
07:23:49|2.1694
07:23:50|2.1724
07:23:51|2.17241
07:23:52|2.17229
07:23:54|2.1692
07:23:55|2.1692
07:23:56|2.16912
07:23:57|2.17
07:23:58|2.16906
07:23:59|2.17143
07:24:00|2.17
07:24:02|2.16997
07:24:02|2.17
07:24:03|2.17021
07:24:04|2.17021
07:24:05|2.16979
07:24:06|2.16997
07:24:07|2.16974
07:24:08|2.16974
07:24:09|2.16856
07:24:10|2.16773
07:24:11|2.16745
07:24:13|2.16857
07:24:14|2.16886
07:24:16|2.16968
07:24:16|2.16969
07:24:17|2.16824
07:24:18|2.17042
07:24:19|2.1709
07:24:20|2.17
07:24:21|2.16916
07:24:22|2.16969
07:24:24|2.16988
07:24:24|2.17021
07:24:25|2.17172
07:24:26|2.1724
07:24:27|2.17175
07:24:28|2.175
07:24:29|2.1731
07:24:30|2.17243
07:24:31|2.17243
07:24:32|2.17335
07:24:34|2.17577
07:24:34|2.17577
07:24:36|2.17524
07:24:37|2.17577
07:24:37|2.1751
07:24:38|2.17538
07:24:39|2.17519
07:24:41|2.1764
07:24:41|2.17577
07:24:42|2.1772
07:24:44|2.1751
07:24:45|2.1751
07:24:47|2.1762
07:24:48|2.1764
07:24:49|2.17699
07:24:50|2.17699
07:24:51|2.1764
07:24:52|2.177
07:24:53|2.177
07:24:54|2.17717
07:24:55|2.17689
07:24:56|2.17747
07:24:57|2.17787
07:24:58|2.17508
07:24:59|2.17452
07:25:00|2.1754
07:25:01|2.17651
07:25:03|2.17655
07:25:04|2.17647
07:25:06|2.17577
07:25:07|2.17577
07:25:08|2.17627
07:25:09|2.17507
07:25:10|2.175
07:25:10|2.17282
07:25:13|2.17407
07:25:13|2.17155
07:25:14|2.172
07:25:15|2.172
07:25:16|2.17298
07:25:17|2.17282
07:25:18|2.17288
07:25:19|2.17297
07:25:20|2.17349
07:25:21|2.17318
07:25:22|2.17297
07:25:23|2.16944
07:25:24|2.17017
07:25:25|2.16896
07:25:26|2.16846
07:25:27|2.1682
07:25:28|2.1692
07:25:29|2.16817
07:25:30|2.16815
07:25:31|2.168
07:25:33|2.16794
07:25:33|2.16783
07:25:35|2.16859
07:25:36|2.16859
07:25:37|2.16702
07:25:38|2.16702
07:25:38|2.16702
07:25:39|2.16941
07:25:40|2.16874
07:25:42|2.16911
07:25:43|2.16996
07:25:43|2.16941
07:25:46|2.16941
07:25:46|2.16996
07:25:48|2.16961
07:25:49|2.16961
07:25:50|2.16939
07:25:50|2.16999
07:25:51|2.16897
07:25:53|2.16886
07:25:55|2.16969
07:25:55|2.16945
07:25:57|2.16801
07:25:58|2.16902
07:25:59|2.16902
07:26:00|2.1689
07:26:01|2.16901
07:26:02|2.16901
07:26:03|2.16798
07:26:04|2.16848
07:26:05|2.16845
07:26:06|2.16845
07:26:08|2.16791
07:26:09|2.16662
07:26:10|2.16615
07:26:11|2.16615
07:26:12|2.16707
07:26:13|2.16707
07:26:14|2.16642
07:26:15|2.16439
07:26:16|2.1635
07:26:17|2.16254
07:26:18|2.16187
07:26:19|2.161
07:26:20|2.15847
07:26:21|2.15754
07:26:22|2.15579
07:26:23|2.1552
07:26:25|2.155
07:26:26|2.15571
07:26:27|2.15753
07:26:28|2.15656
07:26:29|2.15418
07:26:30|2.15539
07:26:31|2.15472
07:26:32|2.15442
07:26:33|2.15422
07:26:34|2.15022
07:26:35|2.15202
07:26:36|2.15515
07:26:38|2.15527
07:26:39|2.15243
07:26:40|2.15466
07:26:40|2.15486
07:26:42|2.15485
07:26:43|2.15479
07:26:43|2.15334
07:26:46|2.15402
07:26:47|2.15168
07:26:48|2.15132
07:26:48|2.15215
07:26:50|2.15056
07:26:51|2.15238
07:26:52|2.15064
07:26:53|2.15132
07:26:55|2.15132
07:26:55|2.15206
07:26:56|2.15132
07:26:57|2.15097
07:26:59|2.15132
07:26:59|2.15132
07:27:01|2.15132
07:27:02|2.15
07:27:02|2.1494
07:27:03|2.14885
07:27:04|2.14788
07:27:07|2.14873
07:27:08|2.14716
07:27:08|2.14839
07:27:10|2.14839
07:27:10|2.14776
07:27:11|2.14739
07:27:12|2.14775
07:27:14|2.14745
07:27:14|2.14836
07:27:16|2.14885
07:27:17|2.14798
07:27:18|2.1499
07:27:19|2.15036
07:27:20|2.152
07:27:21|2.15018
07:27:22|2.14957
07:27:23|2.14992
07:27:24|2.15
07:27:25|2.14839
07:27:26|2.1491
07:27:27|2.14779
07:27:28|2.14643
07:27:30|2.14688
07:27:31|2.14631
07:27:31|2.14683
07:27:32|2.14608
07:27:34|2.14747
07:27:34|2.14589
07:27:35|2.14518
07:27:37|2.14646
07:27:37|2.14604
07:27:38|2.14504
07:27:39|2.14283
07:27:40|2.14485
07:27:41|2.14209
07:27:42|2.142
07:27:43|2.14176
07:27:45|2.14127
07:27:46|2.14127
07:27:48|2.14154
07:27:49|2.14
07:27:50|2.14034
07:27:51|2.13926
07:27:52|2.13611
07:27:53|2.13339
07:27:54|2.13345
07:27:55|2.13155
07:27:56|2.13172
07:27:57|2.13
07:27:58|2.13
07:27:59|2.1311
07:28:00|2.13008
07:28:01|2.13359
07:28:02|2.13364
07:28:03|2.13395
07:28:04|2.1299
07:28:05|2.12804
07:28:07|2.1276
07:28:08|2.12732
07:28:09|2.1273
07:28:10|2.12345
07:28:11|2.12454
07:28:12|2.12
07:28:13|2.12072
07:28:13|2.11881
07:28:15|2.11507
07:28:16|2.11091
07:28:18|2.11236
07:28:18|2.11323
07:28:20|2.11319
07:28:21|2.11681
07:28:22|2.11614
07:28:23|2.11656
07:28:24|2.11636
07:28:25|2.11586
07:28:26|2.11754
07:28:27|2.11893
07:28:28|2.11841
07:28:29|2.11841
07:28:30|2.11672
07:28:31|2.11666
07:28:32|2.11762
07:28:33|2.11815
07:28:34|2.11628
07:28:35|2.11786
07:28:36|2.11738
07:28:37|2.11628
07:28:38|2.11654
07:28:39|2.11612
07:28:40|2.11666
07:28:41|2.1187
07:28:42|2.11982
07:28:43|2.11922
07:28:44|2.11873
07:28:45|2.11851
07:28:46|2.12063
07:28:48|2.11834
07:28:49|2.12
07:28:51|2.11985
07:28:52|2.12134
07:28:54|2.12452
07:28:55|2.12519
07:28:56|2.12391
07:28:56|2.12807
07:28:58|2.13122
07:28:59|2.1353
07:29:01|2.13274
07:29:01|2.13382
07:29:02|2.13306
07:29:03|2.13338
07:29:04|2.13306
07:29:05|2.13306
07:29:06|2.13332
07:29:07|2.13296
07:29:08|2.13476
07:29:10|2.136
07:29:11|2.13606
07:29:12|2.13705
07:29:13|2.1378
07:29:14|2.1362
07:29:15|2.1361
07:29:16|2.1374
07:29:17|2.13744
07:29:18|2.1351
07:29:19|2.13522
07:29:20|2.13661
07:29:21|2.13705
07:29:22|2.13705
07:29:24|2.13792
07:29:24|2.13791
07:29:26|2.13724
07:29:27|2.13785
07:29:28|2.13727
07:29:28|2.13824
07:29:30|2.13942
07:29:30|2.14004
07:29:31|2.14207
07:29:32|2.14212
07:29:33|2.14184
07:29:34|2.14357
07:29:35|2.14183
07:29:36|2.14048
07:29:37|2.14383
07:29:38|2.14394
07:29:39|2.14395
07:29:40|2.14127
07:29:41|2.14286
07:29:43|2.14
07:29:44|2.14183
07:29:44|2.14162
07:29:45|2.14415
07:29:46|2.14416
07:29:48|2.14352
07:29:48|2.1442
07:29:50|2.14435
07:29:51|2.14101
07:29:52|2.14027
07:29:53|2.142
07:29:55|2.14245
07:29:56|2.14221
07:29:56|2.14333
07:29:57|2.14135
07:29:58|2.14173
07:29:59|2.14101
07:30:01|2.13982
07:30:02|2.14153
07:30:03|2.139
07:30:04|2.13948
07:30:05|2.1393
07:30:06|2.13918
07:30:07|2.13787
07:30:08|2.14
07:30:09|2.13701
07:30:10|2.13768
07:30:11|2.13684
07:30:12|2.13538
07:30:13|2.13392
07:30:14|2.13321
07:30:15|2.13418
07:30:16|2.13217
07:30:17|2.13
07:30:18|2.129
07:30:19|2.12819
07:30:20|2.12881
07:30:21|2.12293
07:30:22|2.12361
07:30:23|2.12456
07:30:24|2.12202
07:30:25|2.12252
07:30:26|2.12208
07:30:27|2.12257
07:30:28|2.12318
07:30:29|2.12339
07:30:30|2.12344
07:30:31|2.12293
07:30:32|2.12344
07:30:33|2.12454
07:30:34|2.12444
07:30:35|2.12309
07:30:36|2.12411
07:30:37|2.12414
07:30:38|2.1266
07:30:39|2.12527
07:30:40|2.12966
07:30:41|2.13
07:30:42|2.13123
07:30:43|2.13241
07:30:45|2.13119
07:30:46|2.12811
07:30:47|2.12906
07:30:48|2.13
07:30:50|2.13132
07:30:50|2.13226
07:30:51|2.12975
07:30:52|2.12966
07:30:53|2.13021
07:30:54|2.12968
07:30:55|2.12815
07:30:56|2.12794
07:30:58|2.12634
07:30:59|2.12675
07:30:59|2.12758
07:31:01|2.12574
07:31:02|2.1268
07:31:03|2.12676
07:31:04|2.12576
07:31:05|2.1266
07:31:06|2.12673
07:31:07|2.12537
07:31:08|2.12528
07:31:08|2.12556
07:31:11|2.12411
07:31:11|2.124
07:31:12|2.12247
07:31:13|2.12
07:31:14|2.12035
07:31:15|2.12
07:31:16|2.12012
07:31:18|2.12061
07:31:18|2.12085
07:31:19|2.12059
07:31:20|2.12016
07:31:21|2.12116
07:31:23|2.11974
07:31:23|2.12
07:31:24|2.12362
07:31:25|2.12567
07:31:27|2.12545
07:31:29|2.12691
07:31:29|2.12509
07:31:31|2.12994
07:31:32|2.13159
07:31:32|2.13482
07:31:33|2.13538
07:31:35|2.13596
07:31:35|2.13641
07:31:36|2.13908
07:31:37|2.13949
07:31:39|2.14076
07:31:39|2.14199
07:31:40|2.14244
07:31:42|2.14263
07:31:43|2.14172
07:31:44|2.14
07:31:45|2.13812
07:31:46|2.13365
07:31:47|2.13526
07:31:48|2.13342
07:31:49|2.13347
07:31:50|2.13313
07:31:51|2.1317
07:31:53|2.13472
07:31:54|2.13503
07:31:55|2.13499
07:31:56|2.13812
07:31:57|2.139
07:31:58|2.14029
07:32:00|2.14141
07:32:00|2.13796
07:32:02|2.1398
07:32:02|2.13897
07:32:03|2.13844
07:32:05|2.13799
07:32:05|2.13999
07:32:07|2.13984
07:32:08|2.14285
07:32:09|2.14328
07:32:09|2.1448
07:32:11|2.1458
07:32:12|2.14304
07:32:12|2.14186
07:32:13|2.14329
07:32:14|2.1442
07:32:16|2.14333
07:32:17|2.14481
07:32:17|2.14497
07:32:19|2.14497
07:32:19|2.14475
07:32:21|2.14553
07:32:21|2.145
07:32:22|2.14538
07:32:24|2.14561
07:32:25|2.14502
07:32:25|2.14648
07:32:27|2.14499
07:32:28|2.14511
07:32:29|2.14492
07:32:30|2.14499
07:32:31|2.14509
07:32:33|2.14444
07:32:34|2.14438
07:32:35|2.14274
07:32:36|2.14334
07:32:37|2.14486
07:32:37|2.14508
07:32:39|2.14492
07:32:40|2.14269
07:32:41|2.1435
07:32:42|2.14343
07:32:43|2.1435
07:32:44|2.14118
07:32:45|2.13984
07:32:45|2.13963
07:32:46|2.13794
07:32:48|2.13685
07:32:48|2.13642
07:32:50|2.13475
07:32:50|2.13447
07:32:52|2.13359
07:32:54|2.13147
07:32:55|2.1319
07:32:57|2.13146
07:32:58|2.1339
07:32:59|2.13626
07:33:01|2.13567
07:33:02|2.13661
07:33:03|2.13826
07:33:03|2.1398
07:33:05|2.14131
07:33:05|2.14105
07:33:07|2.1444
07:33:08|2.14272
07:33:09|2.14375
07:33:10|2.1408
07:33:11|2.13684
07:33:12|2.13585
07:33:13|2.13518
07:33:14|2.13386
07:33:15|2.13483
07:33:16|2.131
07:33:17|2.12859
07:33:18|2.12665
07:33:19|2.12503
07:33:20|2.1258
07:33:21|2.12428
07:33:22|2.12573
07:33:24|2.136
07:33:25|2.13595
07:33:26|2.13527
07:33:27|2.13298
07:33:28|2.13086
07:33:29|2.12937
07:33:31|2.13162
07:33:32|2.13189
07:33:33|2.13555
07:33:34|2.13556
07:33:34|2.13556
07:33:36|2.13334
07:33:38|2.13555
07:33:38|2.13443
07:33:40|2.13212
07:33:41|2.13212
07:33:42|2.13299
07:33:43|2.1321
07:33:44|2.1321
07:33:45|2.1319
07:33:46|2.13217
07:33:47|2.13178
07:33:48|2.13051
07:33:49|2.13126
07:33:50|2.129
07:33:51|2.12829
07:33:53|2.1297
07:33:54|2.13117
07:33:55|2.13479
07:33:56|2.1318
07:33:58|2.1348
07:33:59|2.1348
07:34:00|2.13481
07:34:02|2.1348
07:34:02|2.13555
07:34:03|2.13553
07:34:04|2.13813
07:34:05|2.1408
07:34:06|2.1394
07:34:07|2.13941
07:34:08|2.13962
07:34:09|2.13481
07:34:10|2.13459
07:34:11|2.13603
07:34:12|2.13601
07:34:13|2.13458
07:34:14|2.13481
07:34:16|2.1343
07:34:17|2.13344
07:34:18|2.13386
07:34:18|2.13394
07:34:20|2.13344
07:34:21|2.13288
07:34:22|2.13321
07:34:23|2.13275
07:34:24|2.13383
07:34:26|2.13318
07:34:26|2.13318
07:34:27|2.13133
07:34:28|2.13133
07:34:29|2.13096
07:34:30|2.13105
07:34:32|2.13175
07:34:33|2.1327
07:34:34|2.13163
07:34:36|2.13176
07:34:36|2.13175
07:34:37|2.13106
07:34:38|2.13097
07:34:40|2.13104
07:34:41|2.13104
07:34:42|2.13
07:34:43|2.12904
07:34:44|2.12912
07:34:45|2.12884
07:34:46|2.13019
07:34:47|2.13163
07:34:48|2.13037
07:34:49|2.13105
07:34:50|2.13107
07:34:51|2.13073
07:34:52|2.13135
07:34:53|2.13195
07:34:55|2.13475
07:34:56|2.136
07:34:57|2.13476
07:34:58|2.13633
07:34:59|2.13482
07:35:01|2.13452
07:35:03|2.13262
07:35:03|2.13312
07:35:04|2.13312
07:35:05|2.1327
07:35:06|2.13356
07:35:07|2.13356
07:35:08|2.1334
07:35:09|2.13394
07:35:11|2.13394
07:35:12|2.1335
07:35:13|2.13248
07:35:14|2.13326
07:35:14|2.13326
07:35:16|2.13266
07:35:17|2.13295
07:35:18|2.1338
07:35:19|2.1338
07:35:20|2.1327
07:35:21|2.13298
07:35:21|2.13298
07:35:23|2.13298
07:35:24|2.13336
07:35:25|2.13298
07:35:27|2.13074
07:35:27|2.13064
07:35:28|2.12862
07:35:30|2.12862
07:35:30|2.12858
07:35:31|2.1286
07:35:32|2.12803
07:35:33|2.13084
07:35:34|2.12926
07:35:35|2.12923
07:35:36|2.12819
07:35:37|2.13011
07:35:38|2.12916
07:35:39|2.12872
07:35:40|2.1286
07:35:41|2.12669
07:35:42|2.12669
07:35:43|2.12669
07:35:44|2.12829
07:35:45|2.12847
07:35:46|2.12776
07:35:47|2.12673
07:35:48|2.12677
07:35:49|2.12872
07:35:50|2.12838
07:35:51|2.12849
07:35:53|2.12779
07:35:54|2.12851
07:35:55|2.12806
07:35:56|2.12747
07:35:57|2.12813
07:35:58|2.12758
07:35:59|2.12784
07:36:00|2.12784
07:36:01|2.12691
07:36:01|2.1264
07:36:03|2.12588
07:36:04|2.12525
07:36:06|2.124
07:36:07|2.12201
07:36:08|2.12083
07:36:09|2.12
07:36:10|2.12358
07:36:11|2.12296
07:36:12|2.12258
07:36:13|2.1219
07:36:14|2.12289
07:36:15|2.12027
07:36:16|2.12027
07:36:17|2.12027
07:36:18|2.11786
07:36:19|2.12
07:36:20|2.11434
07:36:21|2.11405
07:36:22|2.11518
07:36:23|2.11557
07:36:24|2.12
07:36:25|2.11973
07:36:26|2.11976
07:36:27|2.12027
07:36:28|2.12
07:36:29|2.12296
07:36:30|2.12558
07:36:31|2.12685
07:36:32|2.12636
07:36:33|2.12589
07:36:34|2.12521
07:36:35|2.12411
07:36:37|2.1226
07:36:38|2.12021
07:36:39|2.12303
07:36:40|2.12165
07:36:41|2.1227
07:36:42|2.12301
07:36:43|2.12309
07:36:44|2.1251
07:36:45|2.12562
07:36:46|2.12459
07:36:47|2.12567
07:36:48|2.1258
07:36:49|2.12479
07:36:50|2.12479
07:36:51|2.12471
07:36:52|2.12755
07:36:53|2.12819
07:36:54|2.12665
07:36:56|2.12804
07:36:56|2.13109
07:36:58|2.1311
07:37:00|2.13203
07:37:01|2.13296
07:37:03|2.12915
07:37:03|2.12776
07:37:04|2.1227
07:37:05|2.1207
07:37:06|2.12249
07:37:07|2.12185
07:37:08|2.12356
07:37:09|2.12566
07:37:10|2.12755
07:37:11|2.1263
07:37:12|2.12876
07:37:13|2.12886
07:37:14|2.13111
07:37:15|2.13185
07:37:16|2.12881
07:37:17|2.13
07:37:18|2.1314
07:37:19|2.13095
07:37:20|2.13095
07:37:21|2.12751
07:37:22|2.12827
07:37:23|2.12824
07:37:24|2.12835
07:37:25|2.12835
07:37:26|2.12837
07:37:27|2.12975
07:37:28|2.13171
07:37:29|2.13298
07:37:30|2.13364
07:37:31|2.13373
07:37:33|2.13814
07:37:34|2.13853
07:37:35|2.13762
07:37:36|2.13742
07:37:38|2.136
07:37:38|2.136
07:37:39|2.13781
07:37:40|2.13876
07:37:42|2.14129
07:37:43|2.14011
07:37:44|2.13979
07:37:45|2.1405
07:37:46|2.13889
07:37:48|2.13607
07:37:48|2.13676
07:37:50|2.13617
07:37:50|2.13588
07:37:52|2.13237
07:37:52|2.13237
07:37:54|2.13748
07:37:54|2.13742
07:37:56|2.13614
07:37:57|2.13614
07:37:59|2.13714
07:38:00|2.14146
07:38:00|2.13983
07:38:01|2.14
07:38:03|2.13885
07:38:04|2.13904
07:38:05|2.13738
07:38:06|2.137
07:38:07|2.13895
07:38:08|2.14004
07:38:09|2.14114
07:38:11|2.14114
07:38:12|2.14028
07:38:13|2.142
07:38:14|2.14335
07:38:16|2.14209
07:38:16|2.14366
07:38:17|2.14364
07:38:18|2.1423
07:38:19|2.14302
07:38:20|2.14413
07:38:21|2.14469
07:38:22|2.14209
07:38:23|2.14048
07:38:24|2.14209
07:38:25|2.14035
07:38:27|2.14299
07:38:28|2.14302
07:38:29|2.14365
07:38:30|2.14333
07:38:31|2.14333
07:38:32|2.14152
07:38:33|2.14152
07:38:34|2.14151
07:38:35|2.13885
07:38:36|2.13714
07:38:37|2.13655
07:38:38|2.13818
07:38:39|2.13651
07:38:40|2.13501
07:38:41|2.1363
07:38:42|2.13976
07:38:43|2.14093
07:38:44|2.14029
07:38:45|2.14053
07:38:46|2.13833
07:38:47|2.13806
07:38:48|2.13869
07:38:49|2.13759
07:38:50|2.13692
07:38:51|2.13982
07:38:52|2.13891
07:38:53|2.13864
07:38:54|2.13712
07:38:55|2.13588
07:38:56|2.13553
07:38:57|2.13502
07:38:59|2.13603
07:39:00|2.13501
07:39:01|2.135
07:39:03|2.135
07:39:05|2.13777
07:39:05|2.13704
07:39:07|2.1363
07:39:08|2.13755
07:39:09|2.13571
07:39:10|2.13629
07:39:12|2.13612
07:39:13|2.13571
07:39:14|2.13845
07:39:15|2.13629
07:39:16|2.13711
07:39:18|2.13811
07:39:19|2.13763
07:39:19|2.13747
07:39:21|2.13747
07:39:22|2.13832
07:39:23|2.13832
07:39:24|2.13756
07:39:25|2.13728
07:39:26|2.13967
07:39:26|2.13967
07:39:27|2.13833
07:39:29|2.13833
07:39:29|2.13779
07:39:31|2.13888
07:39:32|2.13857
07:39:33|2.13835
07:39:34|2.13779
07:39:34|2.13825
07:39:36|2.139
07:39:37|2.13927
07:39:37|2.13927
07:39:39|2.13831
07:39:40|2.1393
07:39:41|2.13765
07:39:41|2.13843
07:39:42|2.13694
07:39:44|2.13619
07:39:45|2.135
07:39:46|2.135
07:39:47|2.13487
07:39:48|2.13487
07:39:48|2.13487
07:39:49|2.1363
07:39:52|2.13793
07:39:53|2.13401
07:39:54|2.13334
07:39:55|2.1319
07:39:56|2.13294
07:39:57|2.13458
07:39:58|2.13458
07:39:59|2.13419
07:40:00|2.13419
07:40:01|2.13527
07:40:02|2.13337
07:40:03|2.13367
07:40:04|2.13343
07:40:05|2.13285
07:40:06|2.13285
07:40:07|2.13264
07:40:09|2.13283
07:40:09|2.13227
07:40:10|2.13071
07:40:11|2.128
07:40:12|2.127
07:40:13|2.128
07:40:15|2.12738
07:40:16|2.12681
07:40:16|2.12906
07:40:18|2.1293
07:40:19|2.13109
07:40:20|2.13102
07:40:21|2.13102
07:40:22|2.1305
07:40:23|2.12905
07:40:24|2.12917
07:40:25|2.13249
07:40:26|2.13074
07:40:27|2.13192
07:40:28|2.13002
07:40:29|2.13177
07:40:30|2.13074
07:40:31|2.13283
07:40:32|2.13242
07:40:33|2.13338
07:40:34|2.13338
07:40:35|2.13342
07:40:36|2.13478
07:40:37|2.135
07:40:38|2.135
07:40:39|2.13412
07:40:40|2.13464
07:40:41|2.13548
07:40:42|2.13485
07:40:43|2.135
07:40:44|2.1344
07:40:45|2.1344
07:40:46|2.13524
07:40:47|2.13188
07:40:48|2.13104
07:40:49|2.13191
07:40:50|2.13309
07:40:51|2.13359
07:40:52|2.13359
07:40:53|2.13308
07:40:54|2.13285
07:40:55|2.13279
07:40:56|2.13279
07:40:57|2.1343
07:40:58|2.13385
07:40:59|2.13353
07:41:00|2.13311
07:41:01|2.13356
07:41:02|2.13366
07:41:03|2.13367
07:41:05|2.13431
07:41:05|2.13346
07:41:07|2.13361
07:41:08|2.13157
07:41:09|2.1329
07:41:10|2.1329
07:41:11|2.1306
07:41:12|2.13266
07:41:13|2.13209
07:41:14|2.13
07:41:15|2.13196
07:41:16|2.13055
07:41:17|2.12966
07:41:18|2.13357
07:41:19|2.13266
07:41:20|2.13266
07:41:21|2.13163
07:41:22|2.13129
07:41:23|2.13129
07:41:24|2.13359
07:41:25|2.1329
07:41:26|2.13196
07:41:27|2.13
07:41:28|2.12666
07:41:29|2.12722
07:41:30|2.12699
07:41:31|2.12841
07:41:33|2.12793
07:41:34|2.1286
07:41:35|2.13236
07:41:35|2.13284
07:41:37|2.13284
07:41:37|2.13095
07:41:39|2.13183
07:41:40|2.13183
07:41:41|2.13264
07:41:41|2.13067
07:41:43|2.13063
07:41:44|2.13237
07:41:45|2.13184
07:41:45|2.13296
07:41:46|2.13085
07:41:48|2.13072
07:41:49|2.13072
07:41:50|2.13196
07:41:51|2.13163
07:41:51|2.13258
07:41:52|2.13072
07:41:53|2.13072
07:41:55|2.13173
07:41:55|2.13055
07:41:56|2.13
07:41:57|2.1286
07:41:58|2.12629
07:42:00|2.10738
07:42:01|2.10733
07:42:02|2.10492
07:42:03|2.10327
07:42:04|2.10001
07:42:05|2.09941
07:42:06|2.08644
07:42:07|2.08447
07:42:08|2.08218
07:42:09|2.08256
07:42:10|2.08
07:42:11|2.08519
07:42:12|2.0866
07:42:13|2.08696
07:42:14|2.08998
07:42:15|2.08986
07:42:17|2.09419
07:42:18|2.09444
07:42:19|2.09642
07:42:19|2.09641
07:42:21|2.09392
07:42:21|2.09076
07:42:23|2.09083
07:42:24|2.0914
07:42:25|2.09147
07:42:25|2.08966
07:42:26|2.08939
07:42:28|2.08997
07:42:28|2.09003
07:42:30|2.08693
07:42:32|2.08377
07:42:32|2.08455
07:42:33|2.08458
07:42:34|2.08286
07:42:35|2.0821
07:42:36|2.0802
07:42:37|2.08106
07:42:38|2.08
07:42:39|2.078
07:42:40|2.078
07:42:41|2.07438
07:42:42|2.07064
07:42:43|2.05971
07:42:44|2.06354
07:42:45|2.04037
07:42:46|2.04885
07:42:47|2.02893
07:42:48|2.03565
07:42:49|2.02597
07:42:50|2.03199
07:42:51|2.0307
07:42:52|2.03044
07:42:53|2.03879
07:42:54|2.03679
07:42:55|2.03879
07:42:56|2.03432
07:42:57|2.03614
07:42:58|2.03594
07:42:59|2.03602
07:43:01|2.03379
07:43:01|2.03637
07:43:04|2.04351
07:43:04|2.04421
07:43:05|2.04349
07:43:06|2.04394
07:43:07|2.03904
07:43:09|2.04271
07:43:11|2.03947
07:43:11|2.04271
07:43:13|2.04066
07:43:14|2.04686
07:43:15|2.0428
07:43:16|2.04444
07:43:17|2.0436
07:43:18|2.0412
07:43:19|2.03698
07:43:20|2.03424
07:43:21|2.02979
07:43:22|2.03104
07:43:23|2.02233
07:43:24|2.02269
07:43:25|2.02032
07:43:26|2.01428
07:43:27|2.01648
07:43:28|2.01635
07:43:29|2.01641
07:43:30|2.02052
07:43:31|2.02423
07:43:32|2.02305
07:43:33|2.02148
07:43:35|2.02296
07:43:36|2.02342
07:43:37|2.02171
07:43:38|2.02067
07:43:38|2.01883
07:43:39|2.01779
07:43:40|2.01606
07:43:41|2.01513
07:43:43|2.01928
07:43:43|2.01338
07:43:44|2.01461
07:43:45|2.01753
07:43:46|2.01837
07:43:48|2.02052
07:43:49|2.02275
07:43:49|2.02474
07:43:51|2.02083
07:43:51|2.0212
07:43:52|2.02179
07:43:53|2.02693
07:43:54|2.02404
07:43:56|2.03
07:43:56|2.03
07:43:57|2.03
07:43:58|2.03162
07:43:59|2.03202
07:44:00|2.03221
07:44:02|2.03236
07:44:03|2.03357
07:44:04|2.03
07:44:05|2.0321
07:44:07|2.02936
07:44:08|2.03059
07:44:08|2.027
07:44:10|2.02991
07:44:10|2.0308
07:44:12|2.03127
07:44:12|2.03467
07:44:14|2.03245
07:44:15|2.03466
07:44:16|2.03667
07:44:17|2.03729
07:44:18|2.03522
07:44:19|2.03717
07:44:20|2.03818
07:44:21|2.03989
07:44:22|2.03985
07:44:23|2.03961
07:44:24|2.03942
07:44:25|2.04012
07:44:26|2.04005
07:44:27|2.03621
07:44:28|2.03785
07:44:29|2.03961
07:44:30|2.0401
07:44:31|2.03927
07:44:32|2.03959
07:44:33|2.04
07:44:34|2.04043
07:44:35|2.04299
07:44:37|2.04726
07:44:38|2.04841
07:44:39|2.04724
07:44:40|2.04601
07:44:40|2.04604
07:44:42|2.04873
07:44:43|2.04144
07:44:44|2.04
07:44:45|2.04006
07:44:46|2.03733
07:44:47|2.03729
07:44:47|2.03533
07:44:49|2.03709
07:44:49|2.03533
07:44:51|2.03501
07:44:52|2.03733
07:44:52|2.0372
07:44:53|2.0369
07:44:54|2.03645
07:44:55|2.03107
07:44:57|2.03209
07:44:57|2.03292
07:44:59|2.03255
07:45:00|2.03108
07:45:01|2.03186
07:45:02|2.03255
07:45:04|2.0333
07:45:05|2.03556
07:45:06|2.03338
07:45:08|2.03828
07:45:09|2.03903
07:45:10|2.03736
07:45:11|2.04202
07:45:11|2.04064
07:45:13|2.0392
07:45:14|2.0413
07:45:15|2.04182
07:45:16|2.04064
07:45:17|2.03871
07:45:19|2.04012
07:45:19|2.03936
07:45:21|2.03681
07:45:21|2.03867
07:45:23|2.03494
07:45:24|2.03314
07:45:24|2.03293
07:45:25|2.02791
07:45:27|2.02376
07:45:27|2.02183
07:45:29|2.01889
07:45:30|2.01686
07:45:30|2.0095
07:45:31|2.00842
07:45:32|2.00748
07:45:33|2.00008
07:45:34|1.98668
07:45:36|1.98344
07:45:36|1.97367
07:45:37|1.9804
07:45:38|1.98834
07:45:40|1.99082
07:45:40|1.99254
07:45:41|1.99159
07:45:42|1.98964
07:45:43|1.9916
07:45:44|1.98535
07:45:46|1.9927
07:45:46|1.99192
07:45:47|1.98816
07:45:49|1.98964
07:45:49|1.98839
07:45:50|1.98543
07:45:52|1.98816
07:45:53|1.98364
07:45:53|1.98459
07:45:54|1.97942
07:45:55|1.98
07:45:56|1.97917
07:45:58|1.97736
07:45:58|1.9749
07:46:00|1.97535
07:46:00|1.9666
07:46:01|1.97241
07:46:02|1.97896
07:46:04|1.98441
07:46:06|1.98062
07:46:07|1.98011
07:46:08|1.98361
07:46:09|1.98334
07:46:10|1.98613
07:46:12|1.98491
07:46:13|1.98502
07:46:14|1.98767
07:46:14|1.9866
07:46:16|1.98368
07:46:17|1.98688
07:46:19|1.99029
07:46:19|1.99184
07:46:20|1.99431
07:46:21|1.995
07:46:22|1.995
07:46:23|1.99548
07:46:24|1.99391
07:46:25|1.9937
07:46:26|1.99385
07:46:27|1.99284
07:46:29|1.99416
07:46:29|1.9924
07:46:31|1.9905
07:46:32|1.98975
07:46:33|1.9872
07:46:34|1.99033
07:46:36|1.99155
07:46:37|1.98872
07:46:39|1.99701
07:46:39|1.99487
07:46:40|1.99401
07:46:41|1.99437
07:46:42|1.9957
07:46:43|1.99504
07:46:44|1.99541
07:46:45|1.9957
07:46:46|1.9957
07:46:47|1.99625
07:46:48|1.99576
07:46:49|1.9946
07:46:50|1.99496
07:46:51|1.99476
07:46:52|1.99439
07:46:53|1.99393
07:46:54|1.9957
07:46:55|1.99805
07:46:56|1.99959
07:46:57|1.99913
07:46:58|1.99813
07:46:59|1.99491
07:47:00|1.99491
07:47:01|1.99595
07:47:02|1.99563
07:47:03|1.99892
07:47:05|1.9989
07:47:05|1.99894
07:47:08|1.99989
07:47:08|2.00031
07:47:09|2.00133
07:47:10|2.0041
07:47:11|2.00715
07:47:12|2.00566
07:47:13|2.0057
07:47:14|2.00387
07:47:15|2.00689
07:47:16|2.00821
07:47:17|2.00806
07:47:18|2.01079
07:47:19|2.0127
07:47:20|2.01281
07:47:21|2.01434
07:47:22|2.01235
07:47:23|2.01487
07:47:24|2.01487
07:47:25|2.01716
07:47:26|2.01645
07:47:27|2.01788
07:47:28|2.01727
07:47:29|2.0162
07:47:30|2.0171
07:47:31|2.01348
07:47:32|2.01384
07:47:33|2.01014
07:47:34|2.00921
07:47:36|2.0103
07:47:37|2.00876
07:47:38|2.00872
07:47:39|2.00865
07:47:40|2.00547
07:47:41|2.00632
07:47:42|2.00611
07:47:43|2.00798
07:47:44|2.00799
07:47:45|2.0106
07:47:46|2.0149
07:47:47|2.01516
07:47:48|2.01441
07:47:49|2.01324
07:47:50|2.01414
07:47:51|2.0156
07:47:52|2.01627
07:47:53|2.01492
07:47:55|2.01522
07:47:56|2.0166
07:47:56|2.01589
07:47:57|2.01619
07:47:59|2.01476
07:47:59|2.01596
07:48:00|2.01494
07:48:01|2.01486
07:48:03|2.01477
07:48:03|2.01294
07:48:04|2.01422
07:48:06|2.0124
07:48:07|2.01253
07:48:08|2.01393
07:48:10|2.01358
07:48:12|2.01257
07:48:13|2.0145
07:48:15|2.01587
07:48:15|2.0192
07:48:16|2.02142
07:48:17|2.02131
07:48:18|2.02384
07:48:19|2.02419
07:48:20|2.02709
07:48:21|2.02674
07:48:23|2.02611
07:48:24|2.02363
07:48:25|2.02454
07:48:26|2.02532
07:48:26|2.02363
07:48:28|2.0242
07:48:29|2.02224
07:48:30|2.02494
07:48:30|2.02415
07:48:32|2.0248
07:48:33|2.02533
07:48:34|2.025
07:48:35|2.02336
07:48:36|2.02495
07:48:36|2.02202
07:48:38|2.0219
07:48:40|2.022
07:48:40|2.02281
07:48:41|2.02362
07:48:43|2.02374
07:48:43|2.02339
07:48:44|2.02108
07:48:45|2.01965
07:48:47|2.02285
07:48:47|2.02138
07:48:48|2.0235
07:48:49|2.02167
07:48:51|2.022
07:48:51|2.02111
07:48:52|2.01975
07:48:53|2.0196
07:48:55|2.02
07:48:55|2.01986
07:48:56|2.02
07:48:57|2.02224
07:48:59|2.02033
07:49:00|2.02129
07:49:01|2.0204
07:49:01|2.02218
07:49:02|2.02215
07:49:03|2.02209
07:49:04|2.02336
07:49:05|2.02248
07:49:07|2.02495
07:49:08|2.0245
07:49:09|2.02599
07:49:11|2.03132
07:49:12|2.03157
07:49:14|2.03229
07:49:15|2.03061
07:49:17|2.02882
07:49:17|2.03015
07:49:18|2.03142
07:49:19|2.0312
07:49:20|2.02987
07:49:21|2.0282
07:49:22|2.02779
07:49:24|2.02477
07:49:25|2.02286
07:49:26|2.02383
07:49:27|2.02557
07:49:28|2.02298
07:49:29|2.02439
07:49:29|2.02553
07:49:30|2.02387
07:49:32|2.02386
07:49:32|2.02376
07:49:34|2.02458
07:49:34|2.02569
07:49:36|2.02681
07:49:37|2.02694
07:49:38|2.02587
07:49:39|2.0281
07:49:40|2.02817
07:49:41|2.02782
07:49:41|2.02693
07:49:42|2.02649
07:49:44|2.02574
07:49:45|2.02649
07:49:46|2.02358
07:49:47|2.02202
07:49:48|2.0226
07:49:49|2.02099
07:49:49|2.02239
07:49:51|2.02247
07:49:52|2.02193
07:49:53|2.02248
07:49:54|2.022
07:49:55|2.02282
07:49:56|2.02035
07:49:57|2.01919
07:49:58|2.0183
07:50:00|2.01091
07:50:01|2.01327
07:50:02|2.01269
07:50:02|2.00982
07:50:04|2.01195
07:50:05|2.01327
07:50:06|2.00747
07:50:07|2.01327
07:50:08|2.01369
07:50:09|2.01879
07:50:11|2.02024
07:50:12|2.01951
07:50:13|2.0204
07:50:15|2.01993
07:50:16|2.02073
07:50:17|2.0201
07:50:18|2.02024
07:50:18|2.02148
07:50:21|2.01976
07:50:21|2.01936
07:50:22|2.02011
07:50:23|2.01927
07:50:24|2.02282
07:50:25|2.0235
07:50:26|2.02352
07:50:27|2.02464
07:50:29|2.02957
07:50:30|2.03041
07:50:31|2.03293
07:50:32|2.0314
07:50:33|2.03239
07:50:33|2.03421
07:50:35|2.03481
07:50:36|2.02904
07:50:37|2.03108
07:50:38|2.03108
07:50:39|2.03058
07:50:40|2.03316
07:50:41|2.0328
07:50:42|2.03301
07:50:43|2.02864
07:50:44|2.02981
07:50:45|2.03032
07:50:46|2.02963
07:50:47|2.02864
07:50:48|2.02936
07:50:49|2.02479
07:50:50|2.02618
07:50:51|2.02741
07:50:52|2.02847
07:50:54|2.02884
07:50:55|2.03082
07:50:55|2.03082
07:50:57|2.03211
07:50:57|2.0335
07:50:58|2.03273
07:51:00|2.03395
07:51:01|2.03195
07:51:02|2.03244
07:51:03|2.034
07:51:03|2.03293
07:51:05|2.034
07:51:05|2.03345
07:51:07|2.03578
07:51:08|2.03599
07:51:10|2.03668
07:51:12|2.0372
07:51:12|2.03686
07:51:13|2.03656
07:51:15|2.03404
07:51:16|2.03253
07:51:17|2.03357
07:51:18|2.03452
07:51:18|2.0343
07:51:19|2.03107
07:51:21|2.03101
07:51:22|2.03095
07:51:23|2.03179
07:51:24|2.03191
07:51:25|2.02897
07:51:26|2.02695
07:51:27|2.02539
07:51:28|2.02486
07:51:29|2.02904
07:51:29|2.02685
07:51:30|2.02817
07:51:32|2.02565
07:51:33|2.02486
07:51:33|2.02565
07:51:35|2.02477
07:51:36|2.02566
07:51:37|2.02838
07:51:38|2.03188
07:51:38|2.03468
07:51:40|2.03172
07:51:41|2.03024
07:51:43|2.03062
07:51:44|2.0299
07:51:45|2.02977
07:51:46|2.02958
07:51:47|2.02792
07:51:48|2.02831
07:51:49|2.02831
07:51:50|2.02958
07:51:51|2.0316
07:51:52|2.0316
07:51:53|2.03147
07:51:54|2.02981
07:51:55|2.03005
07:51:56|2.03276
07:51:57|2.03276
07:51:58|2.03355
07:51:59|2.0331
07:52:00|2.034
07:52:01|2.03379
07:52:02|2.03486
07:52:03|2.03617
07:52:04|2.03617
07:52:05|2.0361
07:52:06|2.03443
07:52:07|2.03661
07:52:08|2.03488
07:52:09|2.03587
07:52:10|2.03364
07:52:11|2.035
07:52:13|2.03493
07:52:14|2.035
07:52:15|2.03369
07:52:16|2.03493
07:52:17|2.03363
07:52:18|2.033
07:52:19|2.03301
07:52:20|2.03342
07:52:21|2.03352
07:52:22|2.03263
07:52:23|2.0336
07:52:24|2.03411
07:52:25|2.035
07:52:26|2.03487
07:52:27|2.03493
07:52:28|2.03617
07:52:29|2.036
07:52:30|2.03617
07:52:31|2.03611
07:52:32|2.03651
07:52:33|2.036
07:52:34|2.03653
07:52:35|2.03686
07:52:36|2.03727
07:52:37|2.03678
07:52:38|2.03678
07:52:39|2.03728
07:52:40|2.03728
07:52:41|2.03678
07:52:42|2.03678
07:52:43|2.03731
07:52:44|2.03714
07:52:45|2.03724
07:52:46|2.03672
07:52:47|2.03714
07:52:48|2.03714
07:52:49|2.03721
07:52:50|2.03714
07:52:51|2.03683
07:52:52|2.03661
07:52:53|2.03714
07:52:54|2.037
07:52:55|2.03569
07:52:56|2.03714
07:52:57|2.03714
07:52:58|2.03602
07:52:59|2.03377
07:53:00|2.03165
07:53:01|2.03175
07:53:02|2.03204
07:53:03|2.03603
07:53:04|2.03507
07:53:05|2.03599
07:53:07|2.03347
07:53:09|2.03382
07:53:09|2.03587
07:53:11|2.03714
07:53:13|2.03686
07:53:13|2.03942
07:53:14|2.0415
07:53:15|2.03883
07:53:16|2.03883
07:53:17|2.04071
07:53:19|2.044
07:53:19|2.04303
07:53:21|2.0448
07:53:22|2.04039
07:53:23|2.04173
07:53:24|2.04166
07:53:25|2.03908
07:53:26|2.04241
07:53:27|2.04302
07:53:28|2.04171
07:53:28|2.04334
07:53:30|2.04292
07:53:31|2.04225
07:53:32|2.04295
07:53:33|2.04349
07:53:34|2.04267
07:53:35|2.042
07:53:36|2.04077
07:53:36|2.04118
07:53:38|2.04295
07:53:40|2.0433
07:53:40|2.04276
07:53:42|2.04331
07:53:43|2.04331
07:53:44|2.04363
07:53:45|2.04366
07:53:46|2.04514
07:53:47|2.04478
07:53:48|2.04643
07:53:49|2.04667
07:53:50|2.04667
07:53:51|2.04671
07:53:52|2.0478
07:53:54|2.04785
07:53:55|2.04667
07:53:55|2.04756
07:53:56|2.04689
07:53:58|2.04807
07:53:59|2.04802
07:53:59|2.0486
07:54:00|2.04802
07:54:01|2.04875
07:54:02|2.04808
07:54:03|2.04878
07:54:04|2.04865
07:54:06|2.04871
07:54:07|2.04667
07:54:08|2.04643
07:54:09|2.04588
07:54:10|2.04504
07:54:10|2.04668
07:54:11|2.04749
07:54:13|2.04756
07:54:15|2.04694
07:54:15|2.0478
07:54:16|2.0475
07:54:17|2.04653
07:54:19|2.04794
07:54:20|2.04719
07:54:22|2.04716
07:54:22|2.04564
07:54:24|2.04675
07:54:25|2.04738
07:54:26|2.0456
07:54:27|2.04679
07:54:28|2.04753
07:54:30|2.04746
07:54:30|2.04937
07:54:32|2.0472
07:54:33|2.04788
07:54:33|2.04824
07:54:35|2.04849
07:54:36|2.04925
07:54:37|2.04866
07:54:38|2.04884
07:54:39|2.04884
07:54:40|2.04999
07:54:41|2.05027
07:54:42|2.0506
07:54:43|2.05175
07:54:44|2.05137
07:54:45|2.0528
07:54:46|2.05343
07:54:47|2.05465
07:54:48|2.06569
07:54:49|2.05643
07:54:50|2.05356
07:54:51|2.05343
07:54:52|2.05626
07:54:53|2.05357
07:54:54|2.05467
07:54:55|2.05481
07:54:56|2.05359
07:54:57|2.05449
07:54:58|2.05577
07:54:59|2.05655
07:55:00|2.05612
07:55:01|2.05797
07:55:02|2.05852
07:55:04|2.05902
07:55:05|2.06013
07:55:05|2.05864
07:55:06|2.05881
07:55:08|2.05916
07:55:08|2.0505
07:55:09|2.0488
07:55:10|2.05095
07:55:11|2.05249
07:55:13|2.05144
07:55:14|2.05001
07:55:15|2.04874
07:55:16|2.04874
07:55:17|2.04748
07:55:18|2.04645
07:55:19|2.04445
07:55:21|2.04392
07:55:22|2.04605
07:55:24|2.04752
07:55:24|2.051
07:55:25|2.04925
07:55:26|2.05063
07:55:27|2.04938
07:55:28|2.05005
07:55:29|2.04987
07:55:30|2.04892
07:55:31|2.04813
07:55:32|2.04841
07:55:33|2.04617
07:55:34|2.04729
07:55:35|2.04686
07:55:36|2.04763
07:55:37|2.04596
07:55:38|2.04718
07:55:39|2.04663
07:55:40|2.0471
07:55:41|2.04502
07:55:43|2.04707
07:55:43|2.04639
07:55:46|2.04978
07:55:46|2.04813
07:55:47|2.05187
07:55:48|2.05151
07:55:49|2.04811
07:55:50|2.04786
07:55:51|2.04894
07:55:53|2.04983
07:55:54|2.04983
07:55:55|2.04803
07:55:56|2.04964
07:55:57|2.04902
07:55:58|2.04826
07:55:59|2.04707
07:56:00|2.0477
07:56:01|2.04894
07:56:02|2.04933
07:56:03|2.04976
07:56:04|2.0494
07:56:05|2.04965
07:56:06|2.04925
07:56:07|2.04954
07:56:08|2.05013
07:56:09|2.04947
07:56:10|2.04867
07:56:11|2.0495
07:56:12|2.04811
07:56:13|2.047
07:56:15|2.04645
07:56:15|2.044
07:56:16|2.04085
07:56:18|2.04145
07:56:19|2.0414
07:56:20|2.0414
07:56:21|2.04238
07:56:22|2.04452
07:56:23|2.04421
07:56:24|2.04421
07:56:25|2.0438
07:56:26|2.0462
07:56:27|2.04662
07:56:28|2.04525
07:56:29|2.04673
07:56:30|2.0445
07:56:32|2.04309
07:56:32|2.04383
07:56:34|2.04416
07:56:34|2.0457
07:56:35|2.0444
07:56:36|2.04488
07:56:37|2.04488
07:56:38|2.04531
07:56:39|2.04622
07:56:41|2.04617
07:56:41|2.04488
07:56:43|2.0457
07:56:43|2.04604
07:56:44|2.04644
07:56:45|2.04738
07:56:46|2.04814
07:56:48|2.05034
07:56:48|2.05061
07:56:49|2.05125
07:56:50|2.05
07:56:51|2.04929
07:56:53|2.04949
07:56:54|2.04917
07:56:55|2.04912
07:56:57|2.05
07:56:58|2.0499
07:56:58|2.0491
07:57:00|2.05118
07:57:00|2.04949
07:57:02|2.05128
07:57:04|2.05347
07:57:04|2.05713
07:57:05|2.05756
07:57:06|2.05756
07:57:07|2.05833
07:57:08|2.05828
07:57:09|2.05649
07:57:10|2.05584
07:57:11|2.05576
07:57:12|2.05
07:57:13|2.0509
07:57:14|2.04989
07:57:16|2.04738
07:57:17|2.04878
07:57:17|2.04749
07:57:20|2.05142
07:57:20|2.05181
07:57:22|2.05426
07:57:23|2.05506
07:57:24|2.05406
07:57:26|2.05313
07:57:27|2.05302
07:57:27|2.05351
07:57:29|2.05353
07:57:30|2.05405
07:57:31|2.0556
07:57:32|2.0551
07:57:33|2.05716
07:57:34|2.05636
07:57:35|2.05706
07:57:36|2.058
07:57:37|2.05753
07:57:38|2.05784
07:57:39|2.058
07:57:40|2.058
07:57:42|2.055
07:57:42|2.05545
07:57:43|2.05387
07:57:45|2.05387
07:57:46|2.05515
07:57:47|2.05411
07:57:48|2.05272
07:57:49|2.05526
07:57:50|2.05475
07:57:51|2.05529
07:57:52|2.05447
07:57:53|2.05135
07:57:54|2.05149
07:57:56|2.05191
07:57:56|2.05053
07:57:58|2.05341
07:57:59|2.05242
07:58:01|2.05149
07:58:01|2.05005
07:58:02|2.04868
07:58:03|2.04869
07:58:04|2.05
07:58:05|2.04759
07:58:06|2.04763
07:58:07|2.04876
07:58:08|2.04877
07:58:09|2.0508
07:58:10|2.05033
07:58:11|2.04876
07:58:13|2.04809
07:58:14|2.04743
07:58:15|2.048
07:58:17|2.04046
07:58:17|2.03932
07:58:18|2.03294
07:58:20|2.035
07:58:21|2.03232
07:58:23|2.0345
07:58:24|2.03583
07:58:24|2.03579
07:58:25|2.03525
07:58:27|2.03703
07:58:28|2.03397
07:58:29|2.03548
07:58:29|2.03481
07:58:30|2.03545
07:58:32|2.03449
07:58:33|2.03693
07:58:34|2.03714
07:58:35|2.03881
07:58:36|2.03815
07:58:37|2.03959
07:58:38|2.03749
07:58:39|2.03688
07:58:40|2.03844
07:58:41|2.03814
07:58:42|2.03814
07:58:43|2.03821
07:58:44|2.03957
07:58:45|2.03816
07:58:46|2.03749
07:58:48|2.03814
07:58:48|2.03683
07:58:49|2.03683
07:58:50|2.03778
07:58:51|2.03624
07:58:53|2.03754
07:58:54|2.03512
07:58:55|2.0359
07:58:56|2.03508
07:58:56|2.03604
07:58:58|2.03518
07:58:59|2.03518
07:59:00|2.03478
07:59:01|2.03246
07:59:02|2.03094
07:59:03|2.02869
07:59:04|2.02637
07:59:06|2.02197
07:59:07|2.02298
07:59:08|2.02588
07:59:09|2.02722
07:59:09|2.025
07:59:11|2.02363
07:59:12|2.02212
07:59:13|2.02379
07:59:15|2.02138
07:59:16|2.02378
07:59:18|2.02316
07:59:18|2.02279
07:59:19|2.02375
07:59:21|2.0201
07:59:23|2.0226
07:59:23|2.02125
07:59:25|2.02003
07:59:26|2.02002
07:59:26|2.01951
07:59:27|2.01829
07:59:29|2.01784
07:59:30|2.02
07:59:31|2.01697
07:59:32|2.01903
07:59:33|2.01892
07:59:34|2.01829
07:59:35|2.01829
07:59:36|2.01895
07:59:38|2.0206
07:59:39|2.02065
07:59:40|2.02257
07:59:41|2.02258
07:59:42|2.02301
07:59:43|2.02298
07:59:44|2.02323
07:59:45|2.0244
07:59:46|2.02503
07:59:47|2.02395
07:59:48|2.024
07:59:48|2.02303
07:59:50|2.02242
07:59:51|2.02242
07:59:52|2.0221
07:59:53|2.02306
07:59:54|2.02256
07:59:55|2.02166
07:59:55|2.02072
07:59:57|2.02236
07:59:58|2.02283
07:59:59|2.02164
08:00:00|2.02199
08:00:01|2.01956
08:00:02|2.01983
08:00:04|2.01901
08:00:04|2.0189
08:00:05|2.0193
08:00:06|2.01829
08:00:07|2.01878
08:00:08|2.01741
08:00:09|2.01639
08:00:10|2.01782
08:00:11|2.01796
08:00:12|2.01672
08:00:13|2.01696
08:00:14|2.01477
08:00:15|2.01443
08:00:17|2.01529
08:00:19|2.01487
08:00:20|2.02156
08:00:22|2.025
08:00:22|2.02385
08:00:24|2.02276
08:00:25|2.02252
08:00:26|2.02456
08:00:26|2.0217
08:00:28|2.02344
08:00:29|2.02205
08:00:30|2.02311
08:00:31|2.02539
08:00:32|2.02593
08:00:32|2.02814
08:00:34|2.02906
08:00:34|2.03283
08:00:35|2.03437
08:00:37|2.03243
08:00:38|2.03223
08:00:39|2.03264
08:00:40|2.02717
08:00:41|2.02538
08:00:42|2.02577
08:00:43|2.02536
08:00:44|2.02635
08:00:45|2.03082
08:00:46|2.0305
08:00:47|2.02933
08:00:48|2.02856
08:00:49|2.02751
08:00:51|2.02822
08:00:51|2.02822
08:00:52|2.0268
08:00:54|2.02711
08:00:54|2.02711
08:00:55|2.02748
08:00:56|2.02695
08:00:58|2.02477
08:00:59|2.01918
08:01:00|2.01848
08:01:01|2.01807
08:01:02|2.01535
08:01:03|2.01376
08:01:04|2.01313
08:01:05|2.01155
08:01:06|2.0116
08:01:07|2.01155
08:01:08|2.00807
08:01:09|2.00689
08:01:10|2.00354
08:01:11|2.
08:01:12|1.99816
08:01:13|1.99488
08:01:14|1.99389
08:01:15|1.99805
08:01:16|2.00115
08:01:17|2.00037
08:01:18|2.00136
08:01:20|1.99947
08:01:20|2.00091
08:01:21|2.00027
08:01:23|2.00069
08:01:23|1.99776
08:01:25|1.99858
08:01:26|1.99821
08:01:27|1.99965
08:01:29|2.00009
08:01:30|1.99841
08:01:30|2.
08:01:32|2.00292
08:01:34|2.00269
08:01:34|2.00821
08:01:35|2.00514
08:01:36|2.00817
08:01:37|2.01028
08:01:38|2.01071
08:01:39|2.01142
08:01:40|2.01217
08:01:41|2.01194
08:01:42|2.01241
08:01:43|2.00998
08:01:44|2.01106
08:01:45|2.00902
08:01:46|2.0082
08:01:47|2.00879
08:01:48|2.00916
08:01:50|2.01117
08:01:51|2.01019
08:01:51|2.0088
08:01:53|2.00951
08:01:54|2.00768
08:01:54|2.00874
08:01:56|2.00974
08:01:58|1.99503
08:01:59|1.99574
08:01:59|1.99617
08:02:00|2.00746
08:02:01|1.99955
08:02:02|1.99632
08:02:03|1.99527
08:02:04|1.99787
08:02:06|1.99924
08:02:06|2.00051
08:02:07|2.00057
08:02:08|2.00104
08:02:09|2.00136
08:02:11|2.00104
08:02:12|2.00209
08:02:13|1.99136
08:02:14|1.98826
08:02:16|1.97976
08:02:17|1.97135
08:02:17|1.96608
08:02:18|1.966
08:02:20|1.97093
08:02:22|1.97823
08:02:23|1.97826
08:02:23|1.9761
08:02:25|1.97846
08:02:26|1.97682
08:02:28|1.97596
08:02:28|1.9802
08:02:29|1.98033
08:02:30|1.97624
08:02:31|1.97742
08:02:33|1.97862
08:02:34|1.97795
08:02:34|1.97839
08:02:35|1.97524
08:02:37|1.97244
08:02:38|1.97382
08:02:39|1.97136
08:02:39|1.97035
08:02:41|1.97834
08:02:42|1.97748
08:02:43|1.97664
08:02:44|1.97895
08:02:44|1.97838
08:02:46|1.97853
08:02:47|1.97687
08:02:48|1.97838
08:02:49|1.97805
08:02:51|1.98332
08:02:51|1.98198
08:02:53|1.98106
08:02:54|1.9802
08:02:55|1.98577
08:02:57|1.98236
08:02:58|1.98489
08:02:59|1.98356
08:03:00|1.98477
08:03:01|1.98707
08:03:03|1.99091
08:03:04|1.99389
08:03:05|1.99924
08:03:06|1.99254
08:03:07|1.99218
08:03:08|1.99355
08:03:09|1.99077
08:03:10|1.99417
08:03:12|1.99092
08:03:12|1.99173
08:03:13|1.99242
08:03:14|1.99416
08:03:15|1.99116
08:03:16|1.99823
08:03:17|1.9969
08:03:18|1.99267
08:03:20|1.99533
08:03:21|1.99629
08:03:23|1.99892
08:03:24|1.998
08:03:25|2.
08:03:26|2.00118
08:03:28|2.00561
08:03:29|2.00692
08:03:30|2.0068
08:03:31|2.00683
08:03:32|2.0053
08:03:33|2.00452
08:03:34|2.00415
08:03:34|2.00388
08:03:36|2.00452
08:03:37|2.00289
08:03:38|2.00049
08:03:38|2.00286
08:03:39|2.00381
08:03:41|2.00338
08:03:42|2.00226
08:03:43|2.00338
08:03:44|2.00383
08:03:44|2.00379
08:03:46|2.00228
08:03:47|2.00093
08:03:48|2.00204
08:03:49|2.00205
08:03:50|2.00107
08:03:51|2.00088
08:03:52|2.00315
08:03:54|2.00254
08:03:54|2.00103
08:03:56|2.00103
08:03:56|2.00199
08:03:57|2.00199
08:03:59|2.00171
08:04:00|2.00097
08:04:00|2.00161
08:04:01|2.00074
08:04:02|2.001
08:04:04|1.99924
08:04:05|2.
08:04:06|1.99904
08:04:07|1.99904
08:04:08|1.99803
08:04:09|1.99547
08:04:10|1.9948
08:04:11|1.98963
08:04:12|1.99209
08:04:13|1.99516
08:04:14|1.99601
08:04:15|1.995
08:04:17|1.99989
08:04:18|2.002
08:04:20|2.
08:04:20|2.00075
08:04:21|1.99728
08:04:23|1.99656
08:04:24|1.99834
08:04:25|1.99621
08:04:26|1.9955
08:04:27|1.99839
08:04:29|1.99847
08:04:30|1.99775
08:04:30|1.99729
08:04:32|1.99709
08:04:33|1.9976
08:04:34|1.9976
08:04:35|1.99664
08:04:36|1.99701
08:04:37|1.99609
08:04:39|1.99432
08:04:39|1.99231
08:04:40|1.99263
08:04:41|1.99252
08:04:42|1.99192
08:04:44|1.99424
08:04:45|1.99382
08:04:46|1.9967
08:04:47|1.99758
08:04:48|1.99733
08:04:50|1.99657
08:04:51|1.99595
08:04:52|1.99595
08:04:54|1.99694
08:04:54|1.9976
08:04:55|1.99595
08:04:56|1.99809
08:04:57|2.
08:04:58|1.99945
08:04:59|1.99927
08:05:00|1.99834
08:05:01|1.99815
08:05:02|1.99868
08:05:04|1.99928
08:05:05|1.99774
08:05:05|1.99856
08:05:07|1.99932
08:05:07|1.99927
08:05:09|1.99835
08:05:10|1.99883
08:05:10|1.99884
08:05:12|1.99829
08:05:14|1.99858
08:05:14|1.99918
08:05:15|1.99655
08:05:16|1.99549
08:05:17|1.99006
08:05:18|1.99056
08:05:20|1.98767
08:05:22|1.98416
08:05:23|1.98362
08:05:24|1.98312
08:05:25|1.98319
08:05:26|1.98138
08:05:27|1.98018
08:05:29|1.98275
08:05:29|1.9808
08:05:32|1.98149
08:05:32|1.98149
08:05:33|1.9818
08:05:34|1.97943
08:05:35|1.97944
08:05:36|1.97973
08:05:37|1.98264
08:05:38|1.97941
08:05:39|1.98127
08:05:40|1.97656
08:05:41|1.97384
08:05:42|1.97161
08:05:43|1.97126
08:05:44|1.9712
08:05:45|1.97384
08:05:46|1.97318
08:05:47|1.97103
08:05:48|1.97322
08:05:50|1.97318
08:05:51|1.97443
08:05:51|1.97322
08:05:53|1.97548
08:05:55|1.97479
08:05:55|1.97442
08:05:56|1.97332
08:05:58|1.97553
08:05:59|1.97585
08:06:00|1.97671
08:06:02|1.97
08:06:03|1.96952
08:06:03|1.966
08:06:04|1.96414
08:06:05|1.95388
08:06:06|1.95721
08:06:07|1.95026
08:06:08|1.95068
08:06:09|1.95059
08:06:10|1.95728
08:06:11|1.95798
08:06:12|1.95973
08:06:13|1.95855
08:06:14|1.96252
08:06:16|1.96086
08:06:16|1.96239
08:06:17|1.9623
08:06:19|1.96296
08:06:20|1.96452
08:06:21|1.96217
08:06:22|1.96437
08:06:23|1.96691
08:06:24|1.96608
08:06:25|1.96451
08:06:26|1.96378
08:06:27|1.9641
08:06:28|1.96574
08:06:30|1.96848
08:06:31|1.97053
08:06:31|1.97041
08:06:33|1.96812
08:06:34|1.97041
08:06:36|1.97156
08:06:37|1.97158
08:06:38|1.97507
08:06:39|1.98165
08:06:40|1.98059
08:06:41|1.97812
08:06:42|1.97849
08:06:43|1.98038
08:06:44|1.97969
08:06:45|1.98286
08:06:46|1.98172
08:06:47|1.9806
08:06:48|1.9831
08:06:49|1.98244
08:06:50|1.98275
08:06:51|1.98485
08:06:52|1.9841
08:06:54|1.9831
08:06:54|1.98485
08:06:55|1.985
08:06:56|1.98485
08:06:57|1.98313
08:06:58|1.98243
08:06:59|1.98322
08:07:00|1.98301
08:07:01|1.98446
08:07:02|1.98586
08:07:03|1.98423
08:07:04|1.98817
08:07:05|1.98999
08:07:06|1.98955
08:07:07|1.98998
08:07:08|1.9927
08:07:09|1.9921
08:07:10|1.99544
08:07:11|1.99544
08:07:12|1.99563
08:07:13|1.99301
08:07:14|1.99219
08:07:15|1.9946
08:07:16|1.99359
08:07:17|1.99724
08:07:18|1.99789
08:07:19|1.99672
08:07:20|1.99649
08:07:21|1.99884
08:07:22|1.99589
08:07:23|1.99723
08:07:25|1.99791
08:07:25|1.99758
08:07:27|1.99787
08:07:28|2.00035
08:07:30|1.99755
08:07:30|1.99945
08:07:31|1.99851
08:07:32|1.99673
08:07:33|1.99674
08:07:34|1.99583
08:07:35|1.99477
08:07:36|1.99498
08:07:37|1.9969
08:07:38|1.99252
08:07:39|1.99335
08:07:40|1.99299
08:07:41|1.99265
08:07:42|1.99257
08:07:43|1.99251
08:07:44|1.99244
08:07:45|1.98944
08:07:46|1.98763
08:07:48|1.9858
08:07:49|1.9874
08:07:50|1.98867
08:07:51|1.98903
08:07:52|1.98721
08:07:53|1.98991
08:07:54|1.98821
08:07:55|1.98535
08:07:56|1.98836
08:07:57|1.98903
08:07:58|1.9887
08:08:00|1.98862
08:08:00|1.98804
08:08:02|1.98871
08:08:02|1.98771
08:08:04|1.98771
08:08:04|1.98818
08:08:05|1.98873
08:08:06|1.99077
08:08:07|1.99476
08:08:09|1.99739
08:08:09|1.99801
08:08:10|1.99711
08:08:11|1.99619
08:08:13|1.99737
08:08:13|1.99764
08:08:14|1.99758
08:08:15|1.99744
08:08:16|1.99762
08:08:17|1.99717
08:08:19|1.99627
08:08:20|1.99699
08:08:21|1.99874
08:08:22|1.99755
08:08:24|1.99918
08:08:24|1.99973
08:08:26|1.99941
08:08:28|1.99926
08:08:29|2.00035
08:08:30|2.00026
08:08:31|2.00031
08:08:31|1.99948
08:08:33|2.00067
08:08:33|2.
08:08:35|1.99746
08:08:36|1.99707
08:08:38|1.99333
08:08:39|1.99631
08:08:40|1.99372
08:08:41|1.99324
08:08:42|1.9947
08:08:43|1.9914
08:08:43|1.99333
08:08:45|1.99116
08:08:46|1.99246
08:08:47|1.99333
08:08:48|1.99333
08:08:49|1.9914
08:08:49|1.99449
08:08:51|1.99362
08:08:52|1.99333
08:08:53|1.99163
08:08:55|1.98796
08:08:56|1.9862
08:08:57|1.98688
08:08:58|1.98636
08:08:59|1.98823
08:09:00|1.98851
08:09:01|1.98947
08:09:02|1.99266
08:09:03|1.99138
08:09:04|1.99138
08:09:06|1.99487
08:09:07|1.99487
08:09:07|1.995
08:09:09|1.99176
08:09:09|1.9914
08:09:10|1.99236
08:09:12|1.99237
08:09:13|1.99243
08:09:13|1.99199
08:09:15|1.99
08:09:15|1.99001
08:09:16|1.99049
08:09:18|1.99198
08:09:18|1.99143
08:09:19|1.99199
08:09:20|1.99199
08:09:21|1.99133
08:09:23|1.99
08:09:23|1.98804
08:09:24|1.98804
08:09:25|1.98804
08:09:27|1.98896
08:09:28|1.98997
08:09:30|1.99176
08:09:31|1.9907
08:09:32|1.99265
08:09:34|1.99265
08:09:35|1.99246
08:09:37|1.99348
08:09:37|1.99624
08:09:39|1.99611
08:09:41|1.99606
08:09:41|1.99349
08:09:43|1.99536
08:09:44|1.99675
08:09:45|1.99672
08:09:46|1.99656
08:09:48|1.99475
08:09:48|1.99586
08:09:50|1.99586
08:09:51|1.99522
08:09:52|1.99738
08:09:52|1.9977
08:09:53|1.9989
08:09:55|1.99725
08:09:55|1.99955
08:09:56|2.00431
08:09:58|2.00446
08:09:58|2.00738
08:10:00|2.00576
08:10:02|2.00493
08:10:03|2.0055
08:10:03|2.00255
08:10:04|1.99841
08:10:06|1.99865
08:10:06|2.00044
08:10:07|1.99582
08:10:08|1.9947
08:10:10|1.9956
08:10:10|1.99809
08:10:12|1.99898
08:10:13|1.99841
08:10:14|2.00025
08:10:14|2.00027
08:10:15|1.99839
08:10:16|1.99814
08:10:17|1.99513
08:10:19|1.99603
08:10:21|1.99476
08:10:21|1.99661
08:10:22|1.99746
08:10:23|1.9985
08:10:24|2.00088
08:10:25|2.00525
08:10:26|2.00432
08:10:28|2.00209
08:10:28|2.00079
08:10:29|1.99995
08:10:32|2.00046
08:10:33|2.00102
08:10:34|1.99975
08:10:35|2.00262
08:10:36|2.00122
08:10:37|2.00303
08:10:38|2.0033
08:10:39|2.00399
08:10:40|2.0029
08:10:41|2.00291
08:10:42|2.00295
08:10:43|2.00122
08:10:44|2.00273
08:10:45|2.00168
08:10:46|2.00215
08:10:47|2.0016
08:10:49|2.0016
08:10:50|2.00175
08:10:50|2.00036
08:10:52|1.99723
08:10:53|1.99707
08:10:54|1.9984
08:10:54|1.99994
08:10:55|1.99807
08:10:56|1.99892
08:10:58|1.99991
08:10:59|2.0026
08:11:00|2.0016
08:11:01|2.00116
08:11:02|2.00007
08:11:03|1.9969
08:11:04|1.99591
08:11:05|1.9971
08:11:06|1.99762
08:11:07|1.99945
08:11:08|2.
08:11:10|2.
08:11:11|1.99863
08:11:12|1.99984
08:11:12|2.00289
08:11:14|1.99946
08:11:14|1.99916
08:11:15|2.00023
08:11:17|2.00104
08:11:17|1.99993
08:11:18|1.99997
08:11:19|1.99942
08:11:21|1.99999
08:11:22|2.00038
08:11:23|2.00038
08:11:24|2.00001
08:11:25|2.00014
08:11:26|2.00086
08:11:27|2.00177
08:11:28|1.99995
08:11:30|2.00038
08:11:32|2.
08:11:32|2.
08:11:34|2.00176
08:11:35|2.00096
08:11:36|2.002
08:11:37|2.00303
08:11:38|2.0037
08:11:39|2.00477
08:11:40|2.00683
08:11:41|2.00687
08:11:42|2.00693
08:11:42|2.00995
08:11:44|2.01106
08:11:45|2.01122
08:11:46|2.01073
08:11:48|2.01582
08:11:48|2.01485
08:11:50|2.01658
08:11:51|2.01656
08:11:52|2.01694
08:11:53|2.01938
08:11:54|2.01797
08:11:55|2.01915
08:11:56|2.01786
08:11:57|2.01911
08:11:58|2.01779
08:11:59|2.0188
08:12:01|2.01512
08:12:01|2.0136
08:12:03|2.01539
08:12:03|2.01278
08:12:05|2.01409
08:12:05|2.01476
08:12:06|2.01476
08:12:07|2.01385
08:12:08|2.01539
08:12:10|2.01691
08:12:11|2.01698
08:12:11|2.01615
08:12:12|2.01604
08:12:14|2.01691
08:12:14|2.01714
08:12:15|2.01647
08:12:17|2.01856
08:12:18|2.01856
08:12:19|2.02079
08:12:20|2.02256
08:12:21|2.0269
08:12:22|2.02707
08:12:23|2.02721
08:12:24|2.02771
08:12:25|2.02886
08:12:26|2.02771
08:12:27|2.03245
08:12:28|2.02958
08:12:29|2.03325
08:12:31|2.03421
08:12:33|2.03297
08:12:33|2.03194
08:12:34|2.03
08:12:36|2.02978
08:12:37|2.03019
08:12:38|2.03009
08:12:39|2.02924
08:12:40|2.03112
08:12:40|2.03074
08:12:42|2.03159
08:12:42|2.03071
08:12:44|2.03018
08:12:45|2.03172
08:12:46|2.03193
08:12:46|2.03018
08:12:48|2.03084
08:12:49|2.03261
08:12:50|2.02972
08:12:51|2.03018
08:12:52|2.03115
08:12:53|2.02406
08:12:53|2.02461
08:12:54|2.02383
08:12:56|2.02279
08:12:57|2.01826
08:12:58|2.01431
08:12:58|2.01273
08:13:00|2.01206
08:13:01|2.0159
08:13:02|2.01333
08:13:03|2.01385
08:13:05|2.01271
08:13:05|2.01469
08:13:06|2.01292
08:13:07|2.01285
08:13:08|2.01272
08:13:09|2.01269
08:13:10|2.01173
08:13:11|2.01428
08:13:12|2.01417
08:13:13|2.01566
08:13:14|2.01566
08:13:15|2.01338
08:13:17|2.01523
08:13:18|2.01523
08:13:19|2.0138
08:13:20|2.015
08:13:21|2.01338
08:13:22|2.013
08:13:23|2.01166
08:13:24|2.01124
08:13:25|2.01128
08:13:26|2.0127
08:13:27|2.011
08:13:28|2.00786
08:13:29|2.00567
08:13:30|2.00443
08:13:31|2.00409
08:13:32|2.00484
08:13:34|2.00625
08:13:35|2.00777
08:13:35|2.00803
08:13:36|2.00803
08:13:37|2.00625
08:13:38|2.005
08:13:39|2.00662
08:13:41|2.00749
08:13:41|2.008
08:13:43|2.008
08:13:43|2.008
08:13:44|2.00773
08:13:45|2.00964
08:13:47|2.01106
08:13:48|2.01242
08:13:49|2.01338
08:13:50|2.015
08:13:51|2.01465
08:13:52|2.0154
08:13:53|2.0154
08:13:54|2.01783
08:13:55|2.01971
08:13:56|2.01958
08:13:57|2.01829
08:13:58|2.01829
08:13:59|2.01829
08:14:00|2.01173
08:14:02|2.0138
08:14:04|2.01598
08:14:04|2.01319
08:14:05|2.01428
08:14:06|2.01359
08:14:07|2.01359
08:14:08|2.01372
08:14:09|2.01528
08:14:10|2.01595
08:14:11|2.01632
08:14:12|2.01829
08:14:13|2.01813
08:14:14|2.01936
08:14:15|2.01991
08:14:16|2.01878
08:14:17|2.01906
08:14:18|2.01906
08:14:19|2.01997
08:14:20|2.01936
08:14:21|2.02038
08:14:22|2.01999
08:14:23|2.01991
08:14:24|2.01813
08:14:25|2.01818
08:14:26|2.0189
08:14:27|2.01774
08:14:29|2.01774
08:14:30|2.01892
08:14:31|2.01901
08:14:33|2.01751
08:14:34|2.01756
08:14:36|2.01945
08:14:36|2.01774
08:14:37|2.02038
08:14:39|2.02141
08:14:39|2.02039
08:14:40|2.02423
08:14:42|2.02423
08:14:43|2.02018
08:14:43|2.0189
08:14:44|2.01783
08:14:46|2.01876
08:14:46|2.01972
08:14:48|2.02092
08:14:48|2.02276
08:14:49|2.02267
08:14:51|2.01991
08:14:51|2.01954
08:14:52|2.01948
08:14:54|2.01948
08:14:55|2.02182
08:14:56|2.02036
08:14:57|2.02254
08:14:58|2.02243
08:14:59|2.02076
08:15:00|2.02143
08:15:01|2.02127
08:15:02|2.02176
08:15:04|2.02243
08:15:06|2.02174
08:15:06|2.02348
08:15:07|2.02243
08:15:08|2.02335
08:15:09|2.02303
08:15:10|2.02176
08:15:11|2.02223
08:15:12|2.02162
08:15:13|2.02331
08:15:14|2.02423
08:15:15|2.02361
08:15:16|2.0231
08:15:17|2.02312
08:15:18|2.02423
08:15:19|2.02423
08:15:20|2.02396
08:15:21|2.02541
08:15:22|2.02636
08:15:23|2.02627
08:15:25|2.02576
08:15:25|2.02359
08:15:26|2.02383
08:15:27|2.02467
08:15:28|2.02423
08:15:29|2.02356
08:15:30|2.02514
08:15:31|2.02436
08:15:32|2.02576
08:15:34|2.02472
08:15:35|2.02576
08:15:36|2.02467
08:15:37|2.02528
08:15:39|2.02582
08:15:39|2.02575
08:15:40|2.02603
08:15:41|2.02586
08:15:42|2.02689
08:15:43|2.025
08:15:44|2.025
08:15:45|2.02481
08:15:46|2.02586
08:15:47|2.02784
08:15:48|2.02881
08:15:49|2.02907
08:15:50|2.02972
08:15:52|2.02715
08:15:52|2.02912
08:15:53|2.02912
08:15:54|2.02805
08:15:55|2.02805
08:15:57|2.02954
08:15:57|2.0295
08:15:58|2.029
08:15:59|2.029
08:16:00|2.02939
08:16:01|2.02715
08:16:02|2.02805
08:16:04|2.02855
08:16:06|2.02708
08:16:06|2.02822
08:16:08|2.02805
08:16:09|2.02867
08:16:10|2.029
08:16:12|2.029
08:16:13|2.029
08:16:14|2.02902
08:16:14|2.02822
08:16:16|2.02791
08:16:17|2.02708
08:16:19|2.02542
08:16:20|2.02521
08:16:22|2.02446
08:16:22|2.0242
08:16:23|2.02301
08:16:24|2.02573
08:16:25|2.02285
08:16:26|2.02513
08:16:27|2.02608
08:16:28|2.0247
08:16:29|2.02631
08:16:30|2.02561
08:16:32|2.02561
08:16:32|2.0274
08:16:35|2.02671
08:16:36|2.02643
08:16:37|2.02614
08:16:38|2.02631
08:16:40|2.02688
08:16:41|2.025
08:16:42|2.02028
08:16:44|2.02033
08:16:45|2.0221
08:16:46|2.02046
08:16:47|2.02173
08:16:48|2.02024
08:16:49|2.02033
08:16:50|2.01915
08:16:50|2.01915
08:16:52|2.02001
08:16:54|2.01716
08:16:54|2.01459
08:16:55|2.01551
08:16:56|2.0152
08:16:58|2.01355
08:16:58|2.0138
08:16:59|2.01355
08:17:00|2.01376
08:17:01|2.01405
08:17:02|2.01472
08:17:03|2.00604
08:17:04|2.00402
08:17:06|2.00198
08:17:07|2.00178
08:17:08|2.00157
08:17:09|2.00113
08:17:11|1.99942
08:17:11|1.99901
08:17:12|1.9988
08:17:14|1.99813
08:17:15|1.9995
08:17:16|1.99999
08:17:17|2.00143
08:17:18|1.9999
08:17:19|2.00082
08:17:20|2.00369
08:17:21|2.00401
08:17:22|2.00485
08:17:23|2.00224
08:17:24|2.00245
08:17:25|2.00245
08:17:26|2.00372
08:17:27|2.00398
08:17:28|2.00464
08:17:29|2.00407
08:17:30|2.00434
08:17:31|2.00352
08:17:32|2.00245
08:17:33|2.00245
08:17:34|2.0006
08:17:35|2.00074
08:17:37|2.00245
08:17:38|2.00057
08:17:39|2.00057
08:17:41|1.9967
08:17:42|1.99566
08:17:43|1.99316
08:17:45|1.9938
08:17:46|1.99381
08:17:47|1.992
08:17:48|1.99375
08:17:49|1.99137
08:17:50|1.99137
08:17:51|1.99191
08:17:51|1.99313
08:17:53|1.99199
08:17:54|1.99315
08:17:55|1.99366
08:17:56|2.00148
08:17:56|2.00126
08:17:57|2.00372
08:17:59|2.00571
08:18:00|2.0075
08:18:01|2.00587
08:18:02|2.00196
08:18:03|2.00063
08:18:04|2.00015
08:18:05|2.00036
08:18:06|1.99999
08:18:08|2.00148
08:18:08|2.00189
08:18:09|2.00129
08:18:10|2.00206
08:18:11|2.00148
08:18:12|2.00189
08:18:13|2.00139
08:18:15|2.00051
08:18:16|1.99883
08:18:16|1.99985
08:18:18|1.99846
08:18:19|1.99859
08:18:20|1.9969
08:18:21|1.99788
08:18:21|1.99645
08:18:23|1.99383
08:18:24|1.99812
08:18:25|1.9965
08:18:26|1.99641
08:18:27|1.99687
08:18:28|1.99846
08:18:29|1.99846
08:18:30|1.99779
08:18:31|1.99882
08:18:33|1.99668
08:18:33|1.99667
08:18:35|1.99781
08:18:37|1.99932
08:18:38|1.99992
08:18:39|1.99904
08:18:41|1.99836
08:18:41|1.99666
08:18:43|1.996
08:18:44|1.99764
08:18:45|1.99763
08:18:46|1.997
08:18:47|1.99654
08:18:48|1.99731
08:18:49|1.99829
08:18:50|1.998
08:18:52|1.99776
08:18:53|1.997
08:18:54|1.99731
08:18:55|1.99775
08:18:56|1.997
08:18:57|1.99701
08:18:58|1.9982
08:18:59|1.99669
08:19:00|1.99773
08:19:00|1.99773
08:19:02|1.997
08:19:03|1.99667
08:19:04|1.99153
08:19:05|1.99315
08:19:06|1.99389
08:19:06|1.99338
08:19:08|1.99186
08:19:10|1.99173
08:19:11|1.98916
08:19:12|1.98858
08:19:14|1.98507
08:19:14|1.98501
08:19:15|1.985
08:19:16|1.98464
08:19:18|1.98517
08:19:19|1.98464
08:19:20|1.98493
08:19:20|1.98804
08:19:22|1.98515
08:19:23|1.98762
08:19:24|1.98804
08:19:26|1.99256
08:19:26|1.99475
08:19:27|1.99532
08:19:28|1.991
08:19:30|1.98769
08:19:31|1.98589
08:19:32|1.9928
08:19:33|1.99441
08:19:34|1.99149
08:19:35|1.99046
08:19:36|1.98821
08:19:37|1.98916
08:19:39|1.99179
08:19:40|1.99179
08:19:41|1.9907
08:19:42|1.99083
08:19:44|1.9907
08:19:45|1.9914
08:19:46|1.98691
08:19:47|1.98879
08:19:48|1.99094
08:19:49|1.98989
08:19:50|1.98989
08:19:51|1.99
08:19:52|1.9937
08:19:53|1.99477
08:19:54|1.9958
08:19:55|1.99389
08:19:56|1.99161
08:19:57|1.99161
08:19:58|1.99368
08:19:59|1.99382
08:20:00|1.99291
08:20:01|1.99385
08:20:02|1.9926
08:20:03|1.9885
08:20:05|1.9906
08:20:06|1.9906
08:20:06|1.99175
08:20:08|1.99071
08:20:08|1.99084
08:20:10|1.99187
08:20:11|1.99105
08:20:13|1.99138
08:20:13|1.99199
08:20:15|1.99352
08:20:16|1.99305
08:20:17|1.99157
08:20:17|1.99187
08:20:18|1.99298
08:20:20|1.99298
08:20:20|1.99278
08:20:22|1.99207
08:20:23|1.99219
08:20:24|1.99226
08:20:25|1.99226
08:20:25|1.99141
08:20:27|1.99141
08:20:28|1.99077
08:20:29|1.99078
08:20:30|1.98964
08:20:31|1.99
08:20:32|1.98956
08:20:33|1.98994
08:20:33|1.98999
08:20:35|1.98993
08:20:36|1.98998
08:20:37|1.99147
08:20:39|1.99135
08:20:40|1.99084
08:20:42|1.995
08:20:42|1.99367
08:20:43|1.99386
08:20:45|1.99383
08:20:46|1.99525
08:20:46|1.99413
08:20:48|1.9963
08:20:49|1.99551
08:20:50|1.99542
08:20:51|1.99741
08:20:51|1.9963
08:20:52|1.99773
08:20:54|1.99774
08:20:55|1.99776
08:20:55|1.99773
08:20:56|1.99805
08:20:58|1.99756
08:20:59|1.99774
08:21:00|1.99891
08:21:01|2.
08:21:03|2.00037
08:21:03|2.0002
08:21:04|2.00121
08:21:05|2.00196
08:21:06|2.002
08:21:08|2.00225
08:21:09|2.00196
08:21:10|2.00209
08:21:11|2.00151
08:21:12|2.0021
08:21:13|2.00156
08:21:14|2.0021
08:21:15|2.00204
08:21:16|2.0021
08:21:17|2.0021
08:21:18|2.00174
08:21:19|2.0021
08:21:20|2.00216
08:21:21|2.00216
08:21:22|2.00036
08:21:23|2.
08:21:24|2.0021
08:21:25|1.9999
08:21:26|2.00167
08:21:27|2.00085
08:21:28|2.00091
08:21:29|2.
08:21:30|1.99513
08:21:31|1.99449
08:21:32|1.99358
08:21:33|1.99547
08:21:34|1.99547
08:21:35|1.99238
08:21:36|1.99187
08:21:37|1.99187
08:21:38|1.99204
08:21:39|1.99319
08:21:41|1.99204
08:21:42|1.99364
08:21:43|1.99364
08:21:45|1.99442
08:21:46|1.99442
08:21:47|1.9942
08:21:48|1.9942
08:21:49|1.99244
08:21:50|1.99396
08:21:51|1.9941
08:21:52|1.9925
08:21:53|1.99305
08:21:55|1.99039
08:21:55|1.99039
08:21:56|1.98851
08:21:58|1.98832
08:21:58|1.99039
08:22:00|1.99036
08:22:01|1.99094
08:22:02|1.99134
08:22:03|1.99075
08:22:04|1.99039
08:22:05|1.99039
08:22:06|1.98677
08:22:06|1.98781
08:22:08|1.98775
08:22:09|1.987
08:22:10|1.98677
08:22:12|1.9868
08:22:12|1.98914
08:22:13|1.98861
08:22:14|1.98729
08:22:15|1.98679
08:22:16|1.98749
08:22:17|1.98861
08:22:19|1.9877
08:22:19|1.98729
08:22:20|1.98775
08:22:21|1.98796
08:22:22|1.98884
08:22:23|1.98747
08:22:24|1.98729
08:22:25|1.99077
08:22:27|1.98857
08:22:28|1.98857
08:22:29|1.98857
08:22:30|1.98783
08:22:31|1.98857
08:22:32|1.98903
08:22:33|1.991
08:22:34|1.9942
08:22:35|1.99326
08:22:36|1.99351
08:22:37|1.99288
08:22:38|1.99288
08:22:39|1.99426
08:22:41|1.99395
08:22:42|1.99474
08:22:44|1.99395
08:22:45|1.99508
08:22:45|1.99307
08:22:47|1.99378
08:22:48|1.99181
08:22:49|1.99139
08:22:51|1.99086
08:22:52|1.9893
08:22:53|1.98911
08:22:54|1.98941
08:22:55|1.98844
08:22:56|1.99049
08:22:57|1.99061
08:22:58|1.99158
08:23:00|1.99409
08:23:00|1.99302
08:23:01|1.99302
08:23:02|1.99494
08:23:03|1.99224
08:23:04|1.9914
08:23:05|1.99222
08:23:06|1.99275
08:23:07|1.99316
08:23:08|1.99212
08:23:09|1.98901
08:23:10|1.98959
08:23:11|1.98863
08:23:13|1.99181
08:23:14|1.99181
08:23:15|1.99076
08:23:16|1.98916
08:23:17|1.98864
08:23:18|1.98863
08:23:18|1.98811
08:23:20|1.98863
08:23:22|1.98934
08:23:22|1.98867
08:23:23|1.98934
08:23:24|1.98955
08:23:25|1.98987
08:23:26|1.99147
08:23:27|1.98959
08:23:28|1.98783
08:23:29|1.98709
08:23:30|1.98697
08:23:31|1.9865
08:23:32|1.9858
08:23:33|1.98519
08:23:34|1.98515
08:23:35|1.98545
08:23:36|1.98552
08:23:37|1.98552
08:23:38|1.98731
08:23:39|1.98566
08:23:41|1.98705
08:23:43|1.98615
08:23:44|1.98779
08:23:45|1.98567
08:23:46|1.98567
08:23:46|1.98448
08:23:48|1.98401
08:23:49|1.984
08:23:49|1.98507
08:23:51|1.984
08:23:52|1.984
08:23:52|1.984
08:23:53|1.98471
08:23:55|1.986
08:23:55|1.98562
08:23:57|1.98517
08:23:57|1.98183
08:23:59|1.98212
08:23:59|1.98044
08:24:01|1.97939
08:24:01|1.9745
08:24:02|1.9765
08:24:03|1.97669
08:24:05|1.9746
08:24:06|1.97265
08:24:07|1.97301
08:24:08|1.97402
08:24:09|1.97259
08:24:10|1.97339
08:24:11|1.97377
08:24:12|1.97395
08:24:13|1.97442
08:24:14|1.97325
08:24:15|1.97816
08:24:16|1.97716
08:24:17|1.97724
08:24:18|1.97572
08:24:20|1.97582
08:24:21|1.97555
08:24:21|1.97398
08:24:23|1.9792
08:24:24|1.9793
08:24:25|1.98146
08:24:26|1.97959
08:24:27|1.98146
08:24:28|1.98066
08:24:29|1.98066
08:24:30|1.98423
08:24:31|1.98265
08:24:32|1.9831
08:24:33|1.98612
08:24:34|1.98542
08:24:35|1.9905
08:24:36|1.99156
08:24:37|1.98916
08:24:38|1.98844
08:24:39|1.98332
08:24:40|1.98507
08:24:41|1.98488
08:24:43|1.98335
08:24:44|1.98332
08:24:46|1.98503
08:24:47|1.98311
08:24:48|1.9843
08:24:49|1.98293
08:24:51|1.98507
08:24:51|1.98507
08:24:52|1.98698
08:24:54|1.98694
08:24:55|1.98605
08:24:55|1.98534
08:24:57|1.98534
08:24:58|1.98498
08:24:59|1.98458
08:25:00|1.98537
08:25:02|1.98605
08:25:03|1.98566
08:25:03|1.98409
08:25:04|1.98572
08:25:06|1.98448
08:25:06|1.98447
08:25:08|1.98438
08:25:09|1.9847
08:25:09|1.98471
08:25:10|1.98437
08:25:12|1.98448
08:25:13|1.98602
08:25:13|1.98605
08:25:15|1.98696
08:25:16|1.98371
08:25:17|1.98378
08:25:19|1.98583
08:25:19|1.98596
08:25:20|1.98676
08:25:22|1.9862
08:25:22|1.98896
08:25:23|1.99
08:25:24|1.99317
08:25:25|1.99068
08:25:27|1.9908
08:25:28|1.99074
08:25:28|1.98775
08:25:30|1.98954
08:25:30|1.98959
08:25:32|1.99006
08:25:33|1.99178
08:25:33|1.98998
08:25:35|1.9925
08:25:36|1.99097
08:25:37|1.99157
08:25:38|1.99219
08:25:39|1.99219
08:25:40|1.99145
08:25:41|1.99159
08:25:42|1.99198
08:25:43|1.98961
08:25:45|1.98963
08:25:46|1.99033
08:25:47|1.98772
08:25:48|1.98855
08:25:49|1.98745
08:25:50|1.98798
08:25:52|1.98996
08:25:52|1.99125
08:25:53|1.98983
08:25:54|1.99124
08:25:55|1.99
08:25:56|1.98754
08:25:57|1.98767
08:25:58|1.98701
08:25:59|1.98937
08:26:00|1.98937
08:26:01|1.98585
08:26:02|1.98629
08:26:03|1.98459
08:26:04|1.983
08:26:05|1.983
08:26:06|1.98424
08:26:08|1.9858
08:26:09|1.98518
08:26:10|1.98688
08:26:11|1.98688
08:26:12|1.98692
08:26:13|1.98692
08:26:14|1.98662
08:26:15|1.98748
08:26:16|1.98747
08:26:16|1.98687
08:26:17|1.98691
08:26:19|1.98744
08:26:20|1.98745
08:26:21|1.98714
08:26:22|1.98838
08:26:23|1.98748
08:26:24|1.9884
08:26:25|1.98762
08:26:25|1.98899
08:26:27|1.98801
08:26:28|1.98801
08:26:30|1.98808
08:26:31|1.98805
08:26:31|1.98778
08:26:32|1.98841
08:26:33|1.98848
08:26:34|1.98718
08:26:36|1.98718
08:26:36|1.98718
08:26:37|1.98718
08:26:38|1.98718
08:26:40|1.98745
08:26:40|1.98745
08:26:41|1.98745
08:26:42|1.98745
08:26:44|1.98741
08:26:46|1.98745
08:26:47|1.98706
08:26:48|1.98753
08:26:50|1.98752
08:26:50|1.98695
08:26:52|1.98751
08:26:52|1.98699
08:26:53|1.98701
08:26:54|1.98698
08:26:56|1.98689
08:26:57|1.98689
08:26:58|1.98425
08:26:58|1.984
08:27:00|1.983
08:27:01|1.98307
08:27:02|1.98302
08:27:03|1.98302
08:27:04|1.98455
08:27:05|1.98359
08:27:06|1.9845
08:27:07|1.9845
08:27:08|1.98451
08:27:09|1.98397
08:27:10|1.9846
08:27:11|1.98523
08:27:12|1.98341
08:27:13|1.983
08:27:14|1.98381
08:27:14|1.98381
08:27:17|1.98258
08:27:17|1.98258
08:27:18|1.98111
08:27:19|1.98
08:27:20|1.97713
08:27:21|1.97846
08:27:22|1.97769
08:27:23|1.97768
08:27:24|1.97913
08:27:25|1.9783
08:27:26|1.97756
08:27:27|1.97997
08:27:28|1.97675
08:27:29|1.97804
08:27:30|1.97817
08:27:31|1.9771
08:27:32|1.9771
08:27:33|1.97794
08:27:34|1.97795
08:27:35|1.97795
08:27:36|1.97716
08:27:37|1.97824
08:27:38|1.97684
08:27:39|1.97614
08:27:40|1.97572
08:27:41|1.97515
08:27:42|1.97475
08:27:43|1.97443
08:27:44|1.97231
08:27:45|1.97258
08:27:47|1.97344
08:27:49|1.97229
08:27:49|1.97227
08:27:50|1.97227
08:27:52|1.97521
08:27:54|1.97403
08:27:55|1.971
08:27:56|1.97231
08:27:56|1.97288
08:27:58|1.97207
08:28:00|1.97107
08:28:00|1.97222
08:28:01|1.97123
08:28:02|1.97163
08:28:04|1.97032
08:28:04|1.97
08:28:06|1.96761
08:28:06|1.96622
08:28:08|1.96661
08:28:08|1.96551
08:28:09|1.96346
08:28:10|1.96301
08:28:11|1.96346
08:28:13|1.96507
08:28:14|1.9645
08:28:15|1.96418
08:28:16|1.96507
08:28:16|1.96486
08:28:17|1.96613
08:28:19|1.96544
08:28:20|1.96613
08:28:21|1.97045
08:28:23|1.96994
08:28:24|1.96682
08:28:25|1.967
08:28:26|1.96929
08:28:27|1.97021
08:28:27|1.96893
08:28:28|1.96731
08:28:30|1.96781
08:28:30|1.96994
08:28:31|1.96641
08:28:33|1.96803
08:28:34|1.96852
08:28:35|1.96711
08:28:36|1.96693
08:28:37|1.96693
08:28:39|1.96577
08:28:39|1.96722
08:28:40|1.96803
08:28:41|1.96818
08:28:42|1.96397
08:28:43|1.96756
08:28:44|1.96656
08:28:46|1.96628
08:28:48|1.96757
08:28:48|1.96823
08:28:50|1.96501
08:28:51|1.965
08:28:52|1.96509
08:28:53|1.96573
08:28:54|1.96571
08:28:56|1.96464
08:28:56|1.96379
08:28:57|1.96387
08:28:59|1.96295
08:28:59|1.96202
08:29:01|1.96058
08:29:02|1.96002
08:29:03|1.96249
08:29:04|1.96164
08:29:06|1.96194
08:29:06|1.96038
08:29:08|1.96175
08:29:09|1.9606
08:29:10|1.96005
08:29:11|1.96035
08:29:12|1.96038
08:29:13|1.9606
08:29:14|1.96262
08:29:15|1.96191
08:29:16|1.96243
08:29:17|1.96449
08:29:18|1.96287
08:29:19|1.96391
08:29:20|1.96443
08:29:21|1.96501
08:29:22|1.96856
08:29:23|1.96982
08:29:24|1.96816
08:29:25|1.96828
08:29:26|1.96606
08:29:27|1.96502
08:29:28|1.96787
08:29:29|1.96879
08:29:30|1.96608
08:29:31|1.96779
08:29:32|1.96757
08:29:33|1.9676
08:29:34|1.96922
08:29:35|1.97127
08:29:36|1.97156
08:29:37|1.97213
08:29:38|1.97443
08:29:39|1.97339
08:29:40|1.97339
08:29:41|1.97339
08:29:42|1.97471
08:29:43|1.97442
08:29:44|1.9734
08:29:45|1.97413
08:29:46|1.97256
08:29:47|1.97316
08:29:49|1.97256
08:29:49|1.97362
08:29:50|1.97366
08:29:52|1.97339
08:29:53|1.9734
08:29:53|1.97426
08:29:55|1.97458
08:29:56|1.97381
08:29:57|1.97384
08:29:58|1.97463
08:29:58|1.97339
08:30:01|1.97339
08:30:02|1.97412
08:30:04|1.97401
08:30:05|1.97467
08:30:06|1.97549
08:30:07|1.97926
08:30:09|1.97924
08:30:09|1.97933
08:30:10|1.97865
08:30:11|1.97766
08:30:12|1.97769
08:30:13|1.97984
08:30:14|1.97892
08:30:15|1.98021
08:30:16|1.98026
08:30:17|1.98142
08:30:18|1.98324
08:30:20|1.98335
08:30:22|1.98433
08:30:22|1.98433
08:30:24|1.98626
08:30:25|1.98619
08:30:26|1.9844
08:30:27|1.98316
08:30:28|1.98132
08:30:29|1.98241
08:30:30|1.97724
08:30:31|1.97692
08:30:32|1.97508
08:30:33|1.97518
08:30:34|1.97435
08:30:35|1.97574
08:30:36|1.9763
08:30:37|1.97731
08:30:38|1.98014
08:30:39|1.98014
08:30:40|1.97866
08:30:41|1.97797
08:30:42|1.97906
08:30:43|1.9779
08:30:44|1.97946
08:30:45|1.97607
08:30:46|1.97607
08:30:47|1.97485
08:30:48|1.97441
08:30:50|1.975
08:30:51|1.975
08:30:52|1.97523
08:30:53|1.97598
08:30:55|1.97558
08:30:57|1.97591
08:30:58|1.97492
08:30:59|1.97514
08:31:00|1.97687
08:31:01|1.97687
08:31:03|1.97518
08:31:03|1.97518
08:31:04|1.97518
08:31:05|1.97514
08:31:06|1.97362
08:31:07|1.97452
08:31:08|1.97452
08:31:09|1.97436
08:31:10|1.97436
08:31:11|1.97488
08:31:12|1.97415
08:31:13|1.97669
08:31:14|1.97452
08:31:15|1.97443
08:31:16|1.97551
08:31:17|1.97592
08:31:19|1.97209
08:31:20|1.97
08:31:21|1.96696
08:31:22|1.968
08:31:22|1.96716
08:31:24|1.96645
08:31:25|1.96754
08:31:26|1.96586
08:31:27|1.96502
08:31:28|1.96502
08:31:29|1.9634
08:31:30|1.96262
08:31:31|1.96115
08:31:32|1.96094
08:31:32|1.957
08:31:34|1.95695
08:31:35|1.95477
08:31:36|1.957
08:31:37|1.9562
08:31:38|1.96
08:31:39|1.957
08:31:40|1.95847
08:31:41|1.95847
08:31:42|1.9587
08:31:43|1.9573
08:31:43|1.955
08:31:44|1.94389
08:31:46|1.94586
08:31:47|1.93884
08:31:48|1.93484
08:31:50|1.93195
08:31:51|1.93598
08:31:51|1.93567
08:31:53|1.94188
08:31:54|1.93782
08:31:56|1.93573
08:31:57|1.93225
08:31:58|1.9293
08:31:58|1.93215
08:32:00|1.93
08:32:01|1.93043
08:32:01|1.93207
08:32:02|1.93573
08:32:03|1.93698
08:32:04|1.94134
08:32:05|1.94473
08:32:07|1.93919
08:32:08|1.94077
08:32:08|1.94189
08:32:09|1.9392
08:32:10|1.93558
08:32:11|1.93635
08:32:12|1.9363
08:32:13|1.93484
08:32:15|1.9348
08:32:15|1.93366
08:32:16|1.93635
08:32:18|1.93861
08:32:18|1.93652
08:32:20|1.93635
08:32:21|1.93778
08:32:21|1.935
08:32:22|1.93764
08:32:24|1.93922
08:32:24|1.93807
08:32:25|1.935
08:32:27|1.93652
08:32:28|1.9391
08:32:29|1.93683
08:32:30|1.93774
08:32:31|1.93778
08:32:32|1.93696
08:32:33|1.93501
08:32:34|1.93601
08:32:35|1.93565
08:32:36|1.92932
08:32:37|1.93417
08:32:39|1.93128
08:32:39|1.93261
08:32:41|1.93207
08:32:42|1.92952
08:32:43|1.92656
08:32:44|1.92977
08:32:45|1.92472
08:32:46|1.92558
08:32:46|1.92394
08:32:48|1.92332
08:32:49|1.92287
08:32:51|1.92066
08:32:51|1.92091
08:32:53|1.92763
08:32:55|1.9236
08:32:56|1.92493
08:32:57|1.92699
08:32:58|1.92829
08:32:59|1.92711
08:33:00|1.92756
08:33:01|1.92757
08:33:03|1.93246
08:33:04|1.92937
08:33:05|1.93285
08:33:06|1.93056
08:33:07|1.93012
08:33:08|1.93164
08:33:09|1.93
08:33:10|1.93
08:33:11|1.9314
08:33:12|1.93012
08:33:13|1.93235
08:33:14|1.93318
08:33:15|1.934
08:33:16|1.93467
08:33:17|1.93571
08:33:18|1.93389
08:33:19|1.93683
08:33:20|1.93674
08:33:21|1.93908
08:33:23|1.93673
08:33:24|1.93673
08:33:24|1.93514
08:33:25|1.93951
08:33:26|1.9372
08:33:28|1.93533
08:33:28|1.93489
08:33:29|1.93418
08:33:31|1.93397
08:33:31|1.93314
08:33:32|1.93426
08:33:33|1.93426
08:33:35|1.93417
08:33:35|1.93347
08:33:36|1.9352
08:33:37|1.9372
08:33:38|1.93721
08:33:39|1.93509
08:33:40|1.93774
08:33:41|1.93906
08:33:42|1.93805
08:33:43|1.94
08:33:45|1.93995
08:33:45|1.9433
08:33:46|1.94102
08:33:47|1.9419
08:33:48|1.94
08:33:49|1.94204
08:33:50|1.94211
08:33:51|1.94075
08:33:53|1.94157
08:33:54|1.94118
08:33:55|1.9402
08:33:56|1.93962
08:33:58|1.94015
08:33:59|1.93978
08:34:00|1.93878
08:34:02|1.93955
08:34:02|1.93954
08:34:03|1.93802
08:34:05|1.93807
08:34:06|1.93955
08:34:07|1.93802
08:34:08|1.9375
08:34:09|1.9364
08:34:10|1.935
08:34:11|1.92994
08:34:12|1.92966
08:34:13|1.93074
08:34:15|1.93749
08:34:16|1.93562
08:34:17|1.93468
08:34:17|1.9332
08:34:19|1.93317
08:34:20|1.93317
08:34:21|1.93319
08:34:22|1.933
08:34:23|1.9329
08:34:24|1.93122
08:34:25|1.9319
08:34:26|1.93022
08:34:27|1.93
08:34:28|1.93014
08:34:29|1.9292
08:34:30|1.9292
08:34:31|1.93017
08:34:32|1.93074
08:34:33|1.9298
08:34:34|1.92923
08:34:35|1.92543
08:34:36|1.92001
08:34:37|1.92393
08:34:38|1.92471
08:34:39|1.92403
08:34:40|1.9246
08:34:41|1.92461
08:34:42|1.92296
08:34:43|1.92507
08:34:44|1.92414
08:34:45|1.92472
08:34:46|1.92469
08:34:47|1.92519
08:34:48|1.92646
08:34:49|1.92625
08:34:50|1.92781
08:34:51|1.92559
08:34:52|1.92461
08:34:54|1.92272
08:34:55|1.92125
08:34:56|1.92101
08:34:57|1.92018
08:34:59|1.92001
08:34:59|1.9209
08:35:00|1.92102
08:35:02|1.92178
08:35:03|1.92119
08:35:04|1.92031
08:35:05|1.92005
08:35:06|1.92061
08:35:08|1.92024
08:35:08|1.92001
08:35:10|1.92001
08:35:11|1.92
08:35:11|1.91735
08:35:14|1.91592
08:35:14|1.91632
08:35:16|1.92
08:35:17|1.92118
08:35:19|1.9223
08:35:19|1.9217
08:35:20|1.92275
08:35:21|1.92242
08:35:22|1.92197
08:35:23|1.92058
08:35:24|1.92682
08:35:25|1.92889
08:35:26|1.92918
08:35:27|1.92779
08:35:28|1.92655
08:35:29|1.92869
08:35:30|1.92751
08:35:31|1.9244
08:35:32|1.9241
08:35:33|1.92254
08:35:35|1.92638
08:35:36|1.9265
08:35:37|1.9264
08:35:38|1.92606
08:35:39|1.92679
08:35:40|1.9248
08:35:41|1.92522
08:35:42|1.92522
08:35:43|1.92608
08:35:44|1.92452
08:35:45|1.92513
08:35:46|1.92506
08:35:47|1.92411
08:35:48|1.9241
08:35:49|1.9243
08:35:50|1.92376
08:35:51|1.92506
08:35:52|1.9243
08:35:54|1.9264
08:35:55|1.92815
08:35:56|1.92954
08:35:58|1.93141
08:35:58|1.93469
08:36:00|1.9344
08:36:00|1.93169
08:36:01|1.92993
08:36:03|1.9302
08:36:04|1.93024
08:36:06|1.92904
08:36:06|1.93169
08:36:07|1.93038
08:36:08|1.93242
08:36:09|1.93373
08:36:10|1.9336
08:36:11|1.9357
08:36:12|1.93559
08:36:14|1.93441
08:36:15|1.93528
08:36:17|1.93286
08:36:17|1.93528
08:36:19|1.93672
08:36:20|1.93504
08:36:20|1.93665
08:36:21|1.93755
08:36:23|1.93912
08:36:23|1.93952
08:36:24|1.94127
08:36:26|1.94258
08:36:27|1.94058
08:36:27|1.94127
08:36:29|1.94066
08:36:30|1.94058
08:36:31|1.94229
08:36:32|1.94349
08:36:34|1.94496
08:36:35|1.94535
08:36:36|1.94566
08:36:37|1.94616
08:36:38|1.9485
08:36:39|1.94701
08:36:40|1.94806
08:36:41|1.9445
08:36:41|1.9422
08:36:43|1.93801
08:36:45|1.94182
08:36:45|1.94192
08:36:46|1.94062
08:36:47|1.94182
08:36:48|1.93981
08:36:49|1.94281
08:36:50|1.94
08:36:51|1.9418
08:36:52|1.94317
08:36:53|1.94033
08:36:54|1.94033
08:36:55|1.93925
08:36:56|1.93979
08:36:57|1.94122
08:36:58|1.939
08:36:59|1.94149
08:37:00|1.94149
08:37:01|1.94
08:37:02|1.94143
08:37:03|1.94122
08:37:04|1.94104
08:37:05|1.94014
08:37:06|1.93905
08:37:07|1.94019
08:37:08|1.94005
08:37:10|1.93994
08:37:10|1.94
08:37:12|1.9399
08:37:14|1.93915
08:37:14|1.94009
08:37:15|1.93989
08:37:16|1.93559
08:37:17|1.93532
08:37:18|1.93539
08:37:19|1.93614
08:37:21|1.93614
08:37:22|1.93428
08:37:22|1.93428
08:37:23|1.93587
08:37:25|1.93587
08:37:26|1.93613
08:37:27|1.93846
08:37:28|1.93906
08:37:29|1.93932
08:37:30|1.93933
08:37:31|1.93917
08:37:32|1.9379
08:37:33|1.93764
08:37:34|1.9388
08:37:35|1.9388
08:37:36|1.9384
08:37:37|1.93887
08:37:38|1.93932
08:37:39|1.941
08:37:40|1.941
08:37:41|1.94418
08:37:42|1.94464
08:37:43|1.946
08:37:44|1.94485
08:37:45|1.94659
08:37:46|1.94618
08:37:47|1.94496
08:37:48|1.94376
08:37:49|1.94402
08:37:50|1.94319
08:37:51|1.94462
08:37:52|1.94376
08:37:53|1.945
08:37:54|1.94545
08:37:55|1.94597
08:37:56|1.9461
08:37:57|1.94598
08:37:59|1.94845
08:38:00|1.94775
08:38:02|1.95
08:38:03|1.95
08:38:04|1.95
08:38:04|1.95
08:38:06|1.95
08:38:07|1.95
08:38:08|1.95015
08:38:08|1.94852
08:38:10|1.94997
08:38:11|1.94917
08:38:12|1.94656
08:38:13|1.94714
08:38:14|1.94827
08:38:14|1.94705
08:38:15|1.94598
08:38:16|1.94669
08:38:17|1.94519
08:38:18|1.94751
08:38:20|1.94628
08:38:21|1.94582
08:38:21|1.94376
08:38:22|1.94226
08:38:24|1.94226
08:38:25|1.94283
08:38:27|1.94
08:38:27|1.93614
08:38:28|1.93614
08:38:30|1.93644
08:38:31|1.93679
08:38:31|1.93801
08:38:33|1.93801
08:38:34|1.93818
08:38:34|1.94005
08:38:36|1.94109
08:38:36|1.9433
08:38:39|1.9433
08:38:39|1.94099
08:38:40|1.94231
08:38:41|1.94158
08:38:42|1.93895
08:38:43|1.94238
08:38:44|1.94416
08:38:45|1.94165
08:38:46|1.94101
08:38:47|1.94178
08:38:48|1.94158
08:38:49|1.94114
08:38:50|1.94137
08:38:51|1.94112
08:38:52|1.94165
08:38:53|1.94183
08:38:54|1.94189
08:38:56|1.94206
08:38:58|1.94291
08:38:58|1.94437
08:38:59|1.94499
08:39:00|1.945
08:39:01|1.94476
08:39:03|1.94364
08:39:04|1.94374
08:39:06|1.94323
08:39:07|1.94439
08:39:07|1.94126
08:39:09|1.9417
08:39:11|1.94082
08:39:12|1.94084
08:39:12|1.94084
08:39:14|1.94082
08:39:15|1.9388
08:39:16|1.93974
08:39:17|1.93933
08:39:18|1.939
08:39:19|1.93856
08:39:20|1.93985
08:39:21|1.93986
08:39:22|1.93986
08:39:23|1.93894
08:39:24|1.93743
08:39:25|1.93896
08:39:25|1.93893
08:39:27|1.93761
08:39:28|1.93856
08:39:29|1.94011
08:39:29|1.94066
08:39:31|1.94111
08:39:33|1.94111
08:39:33|1.9417
08:39:34|1.94215
08:39:36|1.94396
08:39:37|1.94193
08:39:38|1.94193
08:39:39|1.94111
08:39:39|1.94155
08:39:41|1.94111
08:39:42|1.94213
08:39:43|1.94164
08:39:44|1.94155
08:39:45|1.94155
08:39:46|1.9455
08:39:47|1.9455
08:39:48|1.94504
08:39:49|1.94384
08:39:50|1.94246
08:39:50|1.94668
08:39:52|1.94555
08:39:52|1.94686
08:39:54|1.94705
08:39:55|1.94881
08:39:56|1.95
08:39:57|1.95015
08:39:59|1.95373
08:40:00|1.95181
08:40:00|1.95282
08:40:02|1.95186
08:40:03|1.95103
08:40:04|1.95
08:40:05|1.95231
08:40:06|1.95553
08:40:07|1.95441
08:40:08|1.95504
08:40:09|1.95539
08:40:11|1.95362
08:40:12|1.95413
08:40:12|1.95565
08:40:13|1.95586
08:40:14|1.9568
08:40:15|1.9554
08:40:17|1.95674
08:40:18|1.95388
08:40:19|1.95742
08:40:19|1.95821
08:40:20|1.95717
08:40:21|1.95565
08:40:23|1.9566
08:40:24|1.95576
08:40:25|1.95276
08:40:26|1.953
08:40:26|1.95501
08:40:27|1.95398
08:40:29|1.955
08:40:29|1.95462
08:40:30|1.95552
08:40:31|1.95531
08:40:33|1.95373
08:40:33|1.95077
08:40:34|1.95246
08:40:35|1.95271
08:40:36|1.95271
08:40:38|1.95236
08:40:39|1.95235
08:40:40|1.95172
08:40:41|1.94969
08:40:42|1.94969
08:40:43|1.94969
08:40:44|1.94957
08:40:45|1.95178
08:40:46|1.95142
08:40:47|1.95236
08:40:48|1.9525
08:40:49|1.95091
08:40:50|1.95091
08:40:51|1.95184
08:40:52|1.95236
08:40:53|1.95284
08:40:54|1.9512
08:40:55|1.95091
08:40:56|1.95091
08:40:57|1.95087
08:40:59|1.9512
08:41:00|1.95048
08:41:02|1.95048
08:41:02|1.9512
08:41:04|1.94863
08:41:06|1.946
08:41:06|1.9466
08:41:07|1.94652
08:41:08|1.94542
08:41:10|1.94587
08:41:11|1.94542
08:41:12|1.94446
08:41:13|1.94761
08:41:14|1.94761
08:41:15|1.94676
08:41:16|1.94685
08:41:17|1.94652
08:41:18|1.94613
08:41:18|1.94673
08:41:20|1.94639
08:41:21|1.94547
08:41:21|1.94421
08:41:23|1.94441
08:41:24|1.94306
08:41:25|1.94144
08:41:25|1.94035
08:41:27|1.94178
08:41:28|1.94096
08:41:29|1.941
08:41:29|1.94186
08:41:31|1.94147
08:41:32|1.94115
08:41:33|1.941
08:41:34|1.94
08:41:34|1.9408
08:41:36|1.94069
08:41:37|1.94115
08:41:38|1.9393
08:41:39|1.93779
08:41:40|1.94221
08:41:40|1.94243
08:41:42|1.94275
08:41:43|1.94443
08:41:43|1.945
08:41:45|1.94391
08:41:45|1.93773
08:41:47|1.93786
08:41:47|1.9388
08:41:50|1.93953
08:41:51|1.93999
08:41:52|1.93918
08:41:52|1.93931
08:41:53|1.93931
08:41:54|1.93983
08:41:56|1.93931
08:41:57|1.93988
08:41:58|1.93949
08:42:00|1.93945
08:42:00|1.94135
08:42:02|1.9441
08:42:03|1.94441
08:42:04|1.94383
08:42:05|1.94383
08:42:06|1.94383
08:42:07|1.94884
08:42:08|1.94636
08:42:09|1.94823
08:42:10|1.9477
08:42:11|1.94676
08:42:12|1.94613
08:42:13|1.9464
08:42:14|1.94133
08:42:15|1.94072
08:42:16|1.94074
08:42:17|1.94267
08:42:18|1.9424
08:42:19|1.94131
08:42:20|1.94159
08:42:21|1.94153
08:42:23|1.94227
08:42:23|1.9422
08:42:25|1.9422
08:42:26|1.9422
08:42:26|1.94091
08:42:28|1.94091
08:42:29|1.94122
08:42:30|1.94154
08:42:31|1.94122
08:42:32|1.94086
08:42:33|1.9422
08:42:34|1.94245
08:42:35|1.94245
08:42:36|1.94245
08:42:37|1.94091
08:42:38|1.94239
08:42:39|1.94245
08:42:40|1.94155
08:42:41|1.94155
08:42:43|1.94171
08:42:43|1.94065
08:42:46|1.94
08:42:46|1.94
08:42:47|1.94122
08:42:48|1.94089
08:42:49|1.94012
08:42:50|1.94012
08:42:51|1.94029
08:42:52|1.94029
08:42:53|1.94023
08:42:54|1.94155
08:42:55|1.94029
08:42:56|1.94082
08:42:57|1.942
08:42:58|1.94067
08:42:59|1.94198
08:43:00|1.94154
08:43:01|1.94228
08:43:02|1.941
08:43:03|1.941
08:43:05|1.94155
08:43:06|1.94155
08:43:07|1.94155
08:43:09|1.94139
08:43:10|1.94099
08:43:11|1.94034
08:43:12|1.9413
08:43:13|1.9413
08:43:14|1.94065
08:43:15|1.94077
08:43:16|1.94081
08:43:17|1.942
08:43:19|1.94139
08:43:19|1.94139
08:43:21|1.94197
08:43:21|1.94155
08:43:22|1.942
08:43:23|1.94199
08:43:24|1.94157
08:43:26|1.94162
08:43:27|1.94166
08:43:27|1.94295
08:43:29|1.94472
08:43:30|1.9454
08:43:31|1.94474
08:43:32|1.94649
08:43:33|1.94702
08:43:34|1.94762
08:43:36|1.94751
08:43:36|1.9475
08:43:37|1.94721
08:43:38|1.94721
08:43:40|1.94798
08:43:41|1.94784
08:43:41|1.9475
08:43:42|1.94783
08:43:43|1.9475
08:43:44|1.94809
08:43:46|1.94764
08:43:46|1.95288
08:43:48|1.95151
08:43:49|1.953
08:43:50|1.95158
08:43:51|1.95161
08:43:52|1.95214
08:43:53|1.95252
08:43:54|1.95252
08:43:55|1.95251
08:43:56|1.95301
08:43:57|1.9525
08:43:58|1.95152
08:43:59|1.95259
08:44:00|1.9553
08:44:01|1.95552
08:44:02|1.95506
08:44:03|1.95548
08:44:04|1.9554
08:44:06|1.95521
08:44:06|1.95655
08:44:08|1.95416
08:44:09|1.95712
08:44:10|1.95623
08:44:11|1.95623
08:44:13|1.95557
08:44:14|1.95557
08:44:15|1.95704
08:44:16|1.95704
08:44:17|1.95566
08:44:18|1.95557
08:44:19|1.9586
08:44:20|1.95854
08:44:21|1.958
08:44:21|1.95882
08:44:23|1.95979
08:44:24|1.96112
08:44:24|1.962
08:44:26|1.96182
08:44:27|1.96231
08:44:29|1.96313
08:44:30|1.96473
08:44:30|1.96479
08:44:31|1.96336
08:44:32|1.96313
08:44:34|1.9636
08:44:35|1.9631
08:44:36|1.9614
08:44:37|1.9636
08:44:38|1.96113
08:44:39|1.96068
08:44:40|1.95745
08:44:41|1.96159
08:44:42|1.95999
08:44:43|1.96004
08:44:44|1.95991
08:44:45|1.96054
08:44:46|1.96113
08:44:47|1.96161
08:44:48|1.96006
08:44:49|1.9666
08:44:50|1.96494
08:44:51|1.97
08:44:52|1.96619
08:44:53|1.9601
08:44:54|1.96675
08:44:55|1.96243
08:44:56|1.95928
08:44:57|1.96167
08:44:58|1.96163
08:44:59|1.9625
08:45:00|1.96553
08:45:01|1.96842
08:45:03|1.9704
08:45:04|1.97232
08:45:06|1.97029
08:45:07|1.971
08:45:08|1.97157
08:45:09|1.96831
08:45:10|1.97045
08:45:11|1.96856
08:45:12|1.9656
08:45:13|1.96603
08:45:13|1.96565
08:45:14|1.96543
08:45:16|1.9655
08:45:17|1.96332
08:45:18|1.9649
08:45:19|1.96389
08:45:20|1.96316
08:45:21|1.963
08:45:22|1.963
08:45:23|1.96301
08:45:24|1.963
08:45:25|1.96423
08:45:26|1.96389
08:45:27|1.963
08:45:28|1.96181
08:45:29|1.96249
08:45:30|1.96301
08:45:31|1.96
08:45:32|1.96016
08:45:33|1.96002
08:45:34|1.95935
08:45:34|1.95682
08:45:36|1.95864
08:45:37|1.95833
08:45:38|1.95855
08:45:39|1.95669
08:45:40|1.96
08:45:40|1.96048
08:45:42|1.96359
08:45:43|1.96301
08:45:45|1.96301
08:45:45|1.96287
08:45:46|1.96211
08:45:47|1.96301
08:45:48|1.96301
08:45:49|1.96302
08:45:50|1.9649
08:45:51|1.96335
08:45:52|1.96453
08:45:53|1.96448
08:45:54|1.96448
08:45:55|1.96691
08:45:56|1.96788
08:45:57|1.96657
08:45:58|1.96592
08:45:59|1.96504
08:46:01|1.96577
08:46:02|1.96836
08:46:03|1.96942
08:46:05|1.97118
08:46:06|1.96929
08:46:07|1.96794
08:46:09|1.9707
08:46:09|1.96939
08:46:10|1.96823
08:46:12|1.96713
08:46:13|1.96676
08:46:14|1.96313
08:46:15|1.96162
08:46:16|1.96285
08:46:17|1.96296
08:46:18|1.96296
08:46:19|1.96277
08:46:20|1.96223
08:46:21|1.96228
08:46:22|1.96228
08:46:23|1.96087
08:46:24|1.96075
08:46:25|1.95826
08:46:26|1.95934
08:46:27|1.95769
08:46:28|1.95546
08:46:29|1.95547
08:46:30|1.9558
08:46:31|1.95868
08:46:32|1.95881
08:46:33|1.96003
08:46:35|1.96
08:46:35|1.961
08:46:37|1.97087
08:46:37|1.97043
08:46:39|1.96992
08:46:39|1.96349
08:46:40|1.9629
08:46:41|1.96073
08:46:43|1.96107
08:46:44|1.96157
08:46:45|1.96123
08:46:46|1.96285
08:46:47|1.9614
08:46:48|1.96297
08:46:49|1.96136
08:46:50|1.96082
08:46:51|1.96071
08:46:52|1.9607
08:46:53|1.96065
08:46:54|1.96195
08:46:55|1.96358
08:46:56|1.96395
08:46:57|1.96394
08:46:58|1.96273
08:46:59|1.96468
08:47:00|1.96468
08:47:01|1.96478
08:47:02|1.96311
08:47:03|1.96285
08:47:05|1.96195
08:47:06|1.96179
08:47:07|1.96176
08:47:09|1.96103
08:47:09|1.96397
08:47:10|1.96338
08:47:12|1.96268
08:47:13|1.96284
08:47:14|1.95934
08:47:15|1.95949
08:47:16|1.95958
08:47:17|1.95988
08:47:19|1.95949
08:47:19|1.9589
08:47:20|1.95815
08:47:21|1.95735
08:47:22|1.95887
08:47:23|1.95796
08:47:24|1.95796
08:47:25|1.95796
08:47:27|1.95795
08:47:28|1.9579
08:47:29|1.9579
08:47:30|1.95791
08:47:31|1.95669
08:47:32|1.95669
08:47:33|1.9558
08:47:34|1.95563
08:47:35|1.95565
08:47:36|1.9547
08:47:37|1.9552
08:47:39|1.95401
08:47:40|1.954
08:47:41|1.95453
08:47:42|1.95367
08:47:43|1.95452
08:47:44|1.95452
08:47:45|1.95133
08:47:46|1.95053
08:47:47|1.95151
08:47:48|1.95
08:47:49|1.95149
08:47:50|1.95001
08:47:51|1.95
08:47:52|1.94898
08:47:53|1.94946
08:47:54|1.94851
08:47:55|1.94851
08:47:56|1.94862
08:47:57|1.94816
08:47:58|1.94769
08:47:59|1.94704
08:48:00|1.94678
08:48:01|1.95359
08:48:02|1.9532
08:48:03|1.95404
08:48:04|1.95165
08:48:06|1.95366
08:48:07|1.95417
08:48:08|1.95178
08:48:10|1.9523
08:48:11|1.9523
08:48:13|1.95178
08:48:13|1.95178
08:48:14|1.95154
08:48:15|1.95154
08:48:16|1.95154
08:48:17|1.95183
08:48:18|1.95081
08:48:19|1.95153
08:48:20|1.95003
08:48:21|1.95003
08:48:22|1.95003
08:48:23|1.95084
08:48:24|1.95178
08:48:25|1.95444
08:48:26|1.95147
08:48:27|1.9523
08:48:29|1.95163
08:48:30|1.95163
08:48:30|1.9531
08:48:32|1.9531
08:48:32|1.95172
08:48:35|1.9517
08:48:35|1.95257
08:48:36|1.95084
08:48:38|1.95429
08:48:38|1.95336
08:48:40|1.96126
08:48:41|1.96126
08:48:41|1.95744
08:48:43|1.95558
08:48:44|1.95715
08:48:45|1.95686
08:48:46|1.95562
08:48:47|1.95744
08:48:48|1.95977
08:48:49|1.95995
08:48:50|1.95668
08:48:51|1.95721
08:48:52|1.96469
08:48:53|1.96471
08:48:54|1.96576
08:48:55|1.96422
08:48:56|1.96387
08:48:57|1.96092
08:48:58|1.96315
08:48:59|1.96639
08:49:00|1.96627
08:49:02|1.9667
08:49:03|1.9679
08:49:03|1.96718
08:49:05|1.96746
08:49:06|1.96962
08:49:07|1.96885
08:49:09|1.97017
08:49:11|1.97
08:49:12|1.97
08:49:12|1.96912
08:49:13|1.96921
08:49:15|1.96921
08:49:16|1.97165
08:49:18|1.97175
08:49:19|1.97203
08:49:20|1.97247
08:49:21|1.97385
08:49:22|1.97606
08:49:23|1.97715
08:49:24|1.97986
08:49:25|1.98242
08:49:26|1.98301
08:49:27|1.98299
08:49:28|1.98306
08:49:29|1.97844
08:49:30|1.97794
08:49:31|1.97951
08:49:33|1.97837
08:49:34|1.97862
08:49:34|1.97956
08:49:35|1.97889
08:49:36|1.98
08:49:37|1.98042
08:49:38|1.98198
08:49:39|1.98009
08:49:40|1.98145
08:49:42|1.9814
08:49:44|1.98518
08:49:44|1.98519
08:49:45|1.98431
08:49:47|1.98599
08:49:47|1.98581
08:49:49|1.98614
08:49:50|1.98566
08:49:51|1.98644
08:49:52|1.98642
08:49:53|1.98285
08:49:54|1.98692
08:49:54|1.98692
08:49:55|1.98692
08:49:57|1.98614
08:49:58|1.98819
08:49:59|1.98818
08:50:00|1.987
08:50:01|1.98802
08:50:02|1.98845
08:50:03|1.98636
08:50:04|1.98818
08:50:05|1.98731
08:50:06|1.98907
08:50:08|1.9905
08:50:08|1.99
08:50:09|1.99137
08:50:10|1.99041
08:50:12|1.99041
08:50:13|1.99158
08:50:14|1.99177
08:50:14|1.9929
08:50:16|1.99485
08:50:17|1.99659
08:50:18|1.99078
08:50:18|1.99525
08:50:21|1.99598
08:50:21|1.99476
08:50:22|1.99616
08:50:24|1.99643
08:50:24|1.99782
08:50:26|1.99566
08:50:27|1.99545
08:50:28|1.99703
08:50:29|1.99115
08:50:29|1.99332
08:50:31|1.99
08:50:31|1.99166
08:50:32|1.99243
08:50:33|1.99015
08:50:34|1.99252
08:50:36|1.99445
08:50:36|1.99273
08:50:37|1.99193
08:50:38|1.99097
08:50:40|1.98819
08:50:40|1.98491
08:50:41|1.98287
08:50:43|1.98
08:50:43|1.98336
08:50:44|1.98065
08:50:46|1.98311
08:50:46|1.98336
08:50:48|1.98336
08:50:48|1.983
08:50:49|1.98617
08:50:50|1.984
08:50:52|1.9819
08:50:52|1.98178
08:50:53|1.97943
08:50:54|1.98103
08:50:55|1.97794
08:50:57|1.98183
08:50:57|1.9779
08:50:58|1.98001
08:51:00|1.98003
08:51:00|1.98003
08:51:01|1.97904
08:51:03|1.97997
08:51:04|1.97897
08:51:05|1.9773
08:51:06|1.97681
08:51:07|1.97727
08:51:09|1.97672
08:51:10|1.97529
08:51:12|1.97448
08:51:12|1.97447
08:51:14|1.97441
08:51:15|1.97493
08:51:17|1.97251
08:51:17|1.97429
08:51:19|1.9735
08:51:20|1.9732
08:51:21|1.97492
08:51:22|1.97426
08:51:23|1.97427
08:51:24|1.97429
08:51:25|1.97304
08:51:26|1.97371
08:51:27|1.97208
08:51:28|1.97239
08:51:29|1.97227
08:51:30|1.97373
08:51:31|1.97391
08:51:32|1.97404
08:51:33|1.97492
08:51:34|1.97534
08:51:35|1.97801
08:51:36|1.97869
08:51:37|1.98
08:51:38|1.97907
08:51:39|1.97962
08:51:41|1.98
08:51:42|1.97554
08:51:43|1.97474
08:51:44|1.97537
08:51:45|1.97562
08:51:46|1.97756
08:51:47|1.97716
08:51:48|1.97665
08:51:49|1.97665
08:51:50|1.97786
08:51:51|1.97507
08:51:52|1.97698
08:51:53|1.975
08:51:54|1.97529
08:51:55|1.97584
08:51:56|1.97399
08:51:57|1.97251
08:51:58|1.97252
08:51:59|1.97447
08:52:00|1.97326
08:52:01|1.97326
08:52:02|1.97497
08:52:03|1.97572
08:52:04|1.9762
08:52:05|1.97637
08:52:06|1.9785
08:52:07|1.9785
08:52:08|1.97807
08:52:09|1.97807
08:52:11|1.97783
08:52:12|1.97783
08:52:12|1.97821
08:52:14|1.97777
08:52:15|1.97777
08:52:16|1.97945
08:52:17|1.97972
08:52:18|1.97902
08:52:19|1.97919
08:52:20|1.97991
08:52:21|1.97921
08:52:22|1.97921
08:52:23|1.97871
08:52:24|1.97778
08:52:25|1.97822
08:52:26|1.97822
08:52:27|1.9777
08:52:28|1.97922
08:52:29|1.97862
08:52:30|1.97869
08:52:31|1.97869
08:52:32|1.97792
08:52:33|1.97792
08:52:34|1.97822
08:52:35|1.97773
08:52:37|1.9787
08:52:38|1.97792
08:52:39|1.97947
08:52:40|1.97796
08:52:41|1.978
08:52:42|1.97811
08:52:44|1.9797
08:52:45|1.9797
08:52:46|1.97925
08:52:47|1.97925
08:52:48|1.97925
08:52:49|1.97925
08:52:50|1.97919
08:52:51|1.9787
08:52:52|1.97931
08:52:54|1.97793
08:52:54|1.97892
08:52:55|1.97892
08:52:56|1.97892
08:52:57|1.97774
08:52:59|1.9772
08:52:59|1.97326
08:53:00|1.97208
08:53:02|1.97301
08:53:02|1.97112
08:53:04|1.96929
08:53:05|1.96911
08:53:06|1.96712
08:53:07|1.96586
08:53:08|1.96674
08:53:09|1.96739
08:53:11|1.96596
08:53:11|1.96596
08:53:13|1.96632
08:53:13|1.96573
08:53:14|1.96596
08:53:15|1.96797
08:53:16|1.96889
08:53:17|1.96981
08:53:18|1.96848
08:53:19|1.96848
08:53:20|1.96848
08:53:22|1.96886
08:53:23|1.96791
08:53:23|1.96881
08:53:24|1.96797
08:53:25|1.96878
08:53:27|1.96751
08:53:28|1.96751
08:53:28|1.96797
08:53:29|1.96805
08:53:30|1.96797
08:53:32|1.96835
08:53:33|1.96842
08:53:33|1.96798
08:53:35|1.96666
08:53:35|1.96793
08:53:36|1.96793
08:53:37|1.96739
08:53:38|1.96739
08:53:40|1.96574
08:53:42|1.96573
08:53:43|1.96549
08:53:45|1.96523
08:53:45|1.96507
08:53:46|1.965
08:53:47|1.96679
08:53:48|1.966
08:53:49|1.96142
08:53:50|1.96137
08:53:51|1.96323
08:53:52|1.96098
08:53:53|1.96428
08:53:54|1.96244
08:53:55|1.96422
08:53:56|1.96422
08:53:57|1.96298
08:53:58|1.96298
08:53:59|1.96137
08:54:00|1.96137
08:54:02|1.96076
08:54:03|1.96
08:54:04|1.96
08:54:05|1.96033
08:54:05|1.96033
08:54:07|1.95958
08:54:08|1.9598
08:54:08|1.9599
08:54:09|1.9598
08:54:12|1.95886
08:54:13|1.95913
08:54:14|1.95796
08:54:16|1.95958
08:54:17|1.95997
08:54:18|1.95926
08:54:19|1.96272
08:54:21|1.96242
08:54:21|1.96361
08:54:22|1.9642
08:54:24|1.96694
08:54:24|1.96748
08:54:25|1.96702
08:54:26|1.96694
08:54:28|1.96493
08:54:28|1.96626
08:54:29|1.96629
08:54:31|1.96488
08:54:31|1.96488
08:54:33|1.96494
08:54:33|1.96421
08:54:35|1.96572
08:54:35|1.96572
08:54:36|1.96572
08:54:38|1.96593
08:54:38|1.96593
08:54:40|1.96572
08:54:40|1.96488
08:54:42|1.96506
08:54:42|1.96269
08:54:43|1.96694
08:54:45|1.967
08:54:45|1.96664
08:54:46|1.96585
08:54:47|1.96653
08:54:48|1.96625
08:54:49|1.96649
08:54:50|1.96787
08:54:51|1.96787
08:54:52|1.96833
08:54:54|1.971
08:54:55|1.97301
08:54:56|1.97194
08:54:57|1.97096
08:54:58|1.97027
08:54:59|1.97144
08:55:00|1.97096
08:55:01|1.9702
08:55:02|1.9702
08:55:03|1.97192
08:55:04|1.97185
08:55:05|1.97206
08:55:06|1.97338
08:55:08|1.97572
08:55:08|1.975
08:55:09|1.97566
08:55:10|1.97433
08:55:13|1.9751
08:55:13|1.97376
08:55:15|1.97289
08:55:16|1.97345
08:55:18|1.9715
08:55:18|1.97342
08:55:19|1.97273
08:55:20|1.97478
08:55:21|1.97566
08:55:22|1.97414
08:55:23|1.97512
08:55:24|1.97363
08:55:26|1.97274
08:55:27|1.97971
08:55:28|1.9805
08:55:29|1.97949
08:55:30|1.98007
08:55:31|1.97553
08:55:32|1.97562
08:55:33|1.97441
08:55:34|1.97372
08:55:35|1.97497
08:55:36|1.97278
08:55:37|1.97465
08:55:38|1.97348
08:55:39|1.97348
08:55:40|1.976
08:55:41|1.97556
08:55:42|1.97445
08:55:43|1.97347
08:55:44|1.97347
08:55:46|1.973
08:55:47|1.97357
08:55:48|1.97297
08:55:49|1.9736
08:55:50|1.9736
08:55:52|1.97403
08:55:52|1.97554
08:55:53|1.97334
08:55:54|1.97334
08:55:55|1.97334
08:55:56|1.97383
08:55:57|1.9736
08:55:58|1.97328
08:55:59|1.97328
08:56:00|1.97388
08:56:01|1.97328
08:56:02|1.97328
08:56:03|1.9731
08:56:04|1.97303
08:56:06|1.97251
08:56:07|1.97251
08:56:08|1.97252
08:56:09|1.97328
08:56:11|1.97325
08:56:12|1.97328
08:56:13|1.97328
08:56:15|1.97367
08:56:16|1.97412
08:56:17|1.97412
08:56:18|1.97412
08:56:20|1.97422
08:56:20|1.97498
08:56:22|1.97498
08:56:23|1.97498
08:56:23|1.97498
08:56:25|1.97537
08:56:26|1.97489
08:56:27|1.97489
08:56:28|1.97422
08:56:29|1.975
08:56:30|1.97369
08:56:31|1.97369
08:56:32|1.97441
08:56:33|1.97568
08:56:34|1.97597
08:56:34|1.97597
08:56:36|1.97597
08:56:37|1.9759
08:56:38|1.9745
08:56:39|1.9725
08:56:40|1.97004
08:56:41|1.97039
08:56:42|1.97147
08:56:42|1.97147
08:56:43|1.97175
08:56:46|1.97175
08:56:46|1.97148
08:56:47|1.97014
08:56:48|1.97197
08:56:49|1.97
08:56:50|1.9669
08:56:51|1.96707
08:56:52|1.96708
08:56:53|1.96681
08:56:54|1.96474
08:56:55|1.96449
08:56:56|1.96327
08:56:57|1.96475
08:56:58|1.96628
08:56:59|1.97148
08:57:00|1.97197
08:57:01|1.97413
08:57:02|1.97422
08:57:03|1.97341
08:57:04|1.97341
08:57:05|1.97124
08:57:06|1.9698
08:57:07|1.9697
08:57:08|1.96832
08:57:09|1.9686
08:57:10|1.9686
08:57:11|1.97138
08:57:12|1.97138
08:57:14|1.97217
08:57:14|1.97197
08:57:17|1.97293
08:57:17|1.97124
08:57:18|1.96988
08:57:19|1.97341
08:57:21|1.97441
08:57:23|1.97462
08:57:23|1.97348
08:57:25|1.97228
08:57:25|1.97228
08:57:26|1.97198
08:57:28|1.9736
08:57:29|1.97354
08:57:30|1.97441
08:57:31|1.97384
08:57:32|1.97385
08:57:33|1.97464
08:57:34|1.97372
08:57:35|1.97325
08:57:36|1.97317
08:57:37|1.9741
08:57:38|1.9741
08:57:39|1.97303
08:57:40|1.9741
08:57:41|1.97379
08:57:42|1.97466
08:57:43|1.97466
08:57:44|1.976
08:57:45|1.975
08:57:46|1.97411
08:57:47|1.97319
08:57:48|1.97388
08:57:49|1.97388
08:57:50|1.97388
08:57:51|1.97388
08:57:52|1.97388
08:57:53|1.97388
08:57:54|1.97388
08:57:55|1.97598
08:57:56|1.97593
08:57:57|1.97593
08:57:58|1.97451
08:57:59|1.97592
08:58:00|1.97592
08:58:01|1.976
08:58:02|1.97509
08:58:03|1.97509
08:58:04|1.97509
08:58:05|1.97509
08:58:06|1.97461
08:58:07|1.97352
08:58:09|1.97334
08:58:09|1.97461
08:58:10|1.97565
08:58:12|1.97699
08:58:13|1.9763
08:58:14|1.97628
08:58:16|1.9741
08:58:17|1.9736
08:58:19|1.97192
08:58:21|1.9724
08:58:22|1.97063
08:58:22|1.9723
08:58:24|1.97356
08:58:24|1.97158
08:58:26|1.97296
08:58:27|1.97223
08:58:27|1.97223
08:58:28|1.97223
08:58:29|1.97344
08:58:30|1.97342
08:58:32|1.98214
08:58:34|1.98359
08:58:35|1.98476
08:58:35|1.98326
08:58:36|1.98244
08:58:37|1.98027
08:58:38|1.97861
08:58:41|1.97701
08:58:41|1.97827
08:58:42|1.97668
08:58:43|1.97699
08:58:44|1.97847
08:58:45|1.9815
08:58:46|1.9815
08:58:47|1.98117
08:58:48|1.98117
08:58:49|1.97847
08:58:50|1.97923
08:58:51|1.9812
08:58:53|1.98078
08:58:54|1.97995
08:58:54|1.97992
08:58:56|1.97901
08:58:57|1.9782
08:58:58|1.98117
08:58:59|1.98116
08:59:00|1.97848
08:59:01|1.97223
08:59:02|1.97406
08:59:02|1.97407
08:59:04|1.97515
08:59:05|1.97741
08:59:06|1.97611
08:59:07|1.97718
08:59:08|1.97643
08:59:09|1.97643
08:59:10|1.97643
08:59:11|1.97493
08:59:12|1.97428
08:59:12|1.97609
08:59:14|1.97737
08:59:14|1.97632
08:59:17|1.973
08:59:18|1.97171
08:59:19|1.97341
08:59:20|1.9738
08:59:21|1.97353
08:59:23|1.97379
08:59:24|1.97353
08:59:25|1.97353
08:59:26|1.97428
08:59:27|1.97406
08:59:27|1.97353
08:59:30|1.97245
08:59:30|1.97272
08:59:31|1.97412
08:59:32|1.97323
08:59:33|1.97368
08:59:34|1.97223
08:59:35|1.97283
08:59:36|1.97136
08:59:37|1.97107
08:59:38|1.97234
08:59:39|1.97198
08:59:40|1.97196
08:59:42|1.97097
08:59:43|1.97074
08:59:44|1.97223
08:59:45|1.97196
08:59:46|1.971
08:59:47|1.97195
08:59:48|1.97057
08:59:49|1.97057
08:59:50|1.97239
08:59:51|1.9744
08:59:52|1.97208
08:59:53|1.97208
08:59:54|1.97187
08:59:55|1.97187
08:59:56|1.97466
08:59:58|1.97466
08:59:58|1.97234
08:59:59|1.97356
09:00:00|1.97356
09:00:01|1.97335
09:00:02|1.97335
09:00:04|1.97335
09:00:05|1.97499
09:00:06|1.97599
09:00:07|1.97725
09:00:09|1.97684
09:00:10|1.97468
09:00:10|1.97517
09:00:12|1.97517
09:00:12|1.97284
09:00:13|1.97157
09:00:14|1.971
09:00:15|1.97
09:00:17|1.97
09:00:17|1.96963
09:00:19|1.96863
09:00:20|1.96863
09:00:21|1.96651
09:00:22|1.96514
09:00:23|1.9657
09:00:24|1.96306
09:00:25|1.96306
09:00:26|1.96811
09:00:27|1.96725
09:00:29|1.97408
09:00:30|1.97529
09:00:31|1.97721
09:00:32|1.97861
09:00:33|1.97911
09:00:35|1.97584
09:00:35|1.97617
09:00:36|1.97444
09:00:37|1.97136
09:00:38|1.97136
09:00:39|1.97458
09:00:40|1.97458
09:00:41|1.97574
09:00:42|1.97584
09:00:43|1.97852
09:00:44|1.97725
09:00:45|1.9792
09:00:46|1.97898
09:00:47|1.97974
09:00:48|1.97862
09:00:50|1.97608
09:00:51|1.97582
09:00:52|1.97841
09:00:53|1.97835
09:00:54|1.97803
09:00:55|1.97803
09:00:56|1.97853
09:00:56|1.97882
09:00:58|1.97928
09:00:59|1.97882
09:00:59|1.97884
09:01:01|1.97331
09:01:02|1.97302
09:01:03|1.97416
09:01:05|1.97623
09:01:05|1.97643
09:01:06|1.97509
09:01:07|1.9754
09:01:08|1.9754
09:01:10|1.97475
09:01:11|1.97475
09:01:12|1.97475
09:01:13|1.97475
09:01:14|1.9751
09:01:15|1.9751
09:01:16|1.97475
09:01:17|1.97501
09:01:19|1.97215
09:01:20|1.97
09:01:21|1.9713
09:01:23|1.97168
09:01:23|1.97168
09:01:24|1.97256
09:01:26|1.97291
09:01:27|1.97291
09:01:28|1.97291
09:01:29|1.97375
09:01:31|1.97515
09:01:32|1.97561
09:01:33|1.97426
09:01:35|1.97492
09:01:35|1.9734
09:01:36|1.97416
09:01:37|1.97416
09:01:38|1.97377
09:01:39|1.97416
09:01:40|1.97416
09:01:41|1.97492
09:01:42|1.97504
09:01:43|1.97856
09:01:44|1.98
09:01:45|1.982
09:01:46|1.98426
09:01:47|1.98242
09:01:49|1.98455
09:01:50|1.98225
09:01:50|1.98226
09:01:52|1.98248
09:01:54|1.98245
09:01:55|1.98286
09:01:56|1.98335
09:01:57|1.98395
09:01:58|1.98455
09:01:59|1.98601
09:02:00|1.98664
09:02:01|1.98506
09:02:02|1.98618
09:02:03|1.98618
09:02:04|1.98643
09:02:05|1.98643
09:02:06|1.98618
09:02:07|1.98688
09:02:08|1.98618
09:02:09|1.98554
09:02:10|1.98632
09:02:11|1.98675
09:02:12|1.98507
09:02:13|1.985
09:02:14|1.98611
09:02:15|1.98736
09:02:16|1.98665
09:02:17|1.98637
09:02:19|1.98584
09:02:20|1.98737
09:02:21|1.98851
09:02:22|1.98634
09:02:23|1.98575
09:02:25|1.98815
09:02:26|1.98815
09:02:27|1.9925
09:02:28|1.99052
09:02:29|1.98911
09:02:30|1.98893
09:02:31|1.99101
09:02:32|1.99308
09:02:33|1.98876
09:02:34|1.9914
09:02:35|1.99322
09:02:37|1.98968
09:02:38|1.98968
09:02:40|1.98994
09:02:40|1.99211
09:02:41|1.99047
09:02:42|1.99278
09:02:43|1.99374
09:02:44|1.99531
09:02:45|1.9943
09:02:46|1.99644
09:02:47|1.99695
09:02:48|1.99678
09:02:50|1.99513
09:02:51|1.99198
09:02:52|1.99307
09:02:53|1.99324
09:02:54|1.99212
09:02:55|1.9943
09:02:57|1.99587
09:02:57|1.99692
09:02:58|1.99701
09:02:59|1.99761
09:03:00|1.9951
09:03:01|1.9943
09:03:02|1.99225
09:03:03|1.9909
09:03:05|1.9921
09:03:07|1.99303
09:03:07|1.99244
09:03:08|1.98985
09:03:09|1.98931
09:03:11|1.98866
09:03:12|1.98754
09:03:13|1.98914
09:03:14|1.98913
09:03:15|1.98768
09:03:16|1.99037
09:03:17|1.98786
09:03:18|1.98799
09:03:20|1.99014
09:03:21|1.98934
09:03:23|1.99055
09:03:24|1.99152
09:03:25|1.99296
09:03:25|1.99296
09:03:27|1.98932
09:03:28|1.98932
09:03:29|1.98979
09:03:30|1.98973
09:03:31|1.99073
09:03:32|1.99065
09:03:33|1.99215
09:03:34|1.99215
09:03:35|1.99037
09:03:36|1.99073
09:03:37|1.98979
09:03:38|1.99068
09:03:40|1.989
09:03:41|1.9891
09:03:41|1.98959
09:03:43|1.98973
09:03:44|1.98996
09:03:45|1.99007
09:03:45|1.9891
09:03:47|1.98878
09:03:48|1.98996
09:03:49|1.98884
09:03:50|1.98999
09:03:51|1.98879
09:03:52|1.99
09:03:52|1.99007
09:03:54|1.98859
09:03:55|1.98859
09:03:56|1.98859
09:03:57|1.98448
09:03:58|1.98413
09:03:59|1.98547
09:04:00|1.98538
09:04:01|1.98413
09:04:02|1.98227
09:04:03|1.98
09:04:04|1.98095
09:04:06|1.98
09:04:06|1.98001
09:04:07|1.98
09:04:08|1.9812
09:04:10|1.98099
09:04:12|1.9796
09:04:12|1.97939
09:04:13|1.97599
09:04:14|1.97707
09:04:15|1.97554
09:04:16|1.97874
09:04:17|1.97786
09:04:18|1.97955
09:04:20|1.97901
09:04:22|1.97598
09:04:22|1.97598
09:04:23|1.97574
09:04:24|1.976
09:04:26|1.97533
09:04:27|1.97472
09:04:29|1.97551
09:04:29|1.97548
09:04:30|1.97517
09:04:32|1.975
09:04:33|1.975
09:04:33|1.97459
09:04:34|1.97459
09:04:36|1.97491
09:04:37|1.97374
09:04:37|1.97533
09:04:39|1.97492
09:04:40|1.97447
09:04:40|1.97562
09:04:42|1.97408
09:04:42|1.97358
09:04:43|1.97222
09:04:45|1.97279
09:04:45|1.97279
09:04:46|1.97405
09:04:48|1.97331
09:04:49|1.97265
09:04:49|1.97222
09:04:50|1.97185
09:04:51|1.97205
09:04:52|1.97136
09:04:54|1.97055
09:04:55|1.96938
09:04:56|1.9685
09:04:57|1.96972
09:04:59|1.97499
09:05:00|1.973
09:05:00|1.97151
09:05:01|1.97015
09:05:03|1.97333
09:05:03|1.9725
09:05:04|1.9725
09:05:05|1.97254
09:05:06|1.97254
09:05:08|1.97381
09:05:09|1.97297
09:05:09|1.97252
09:05:11|1.97238
09:05:12|1.97391
09:05:12|1.97383
09:05:13|1.97453
09:05:15|1.97461
09:05:15|1.97389
09:05:16|1.97299
09:05:17|1.97199
09:05:18|1.9715
09:05:19|1.96849
09:05:20|1.96958
09:05:22|1.96989
09:05:23|1.97183
09:05:24|1.97199
09:05:25|1.97199
09:05:26|1.97199
09:05:27|1.97147
09:05:28|1.96995
09:05:29|1.96995
09:05:30|1.97112
09:05:31|1.96995
09:05:33|1.97143
09:05:33|1.97131
09:05:35|1.97
09:05:36|1.96803
09:05:37|1.96848
09:05:38|1.9687
09:05:39|1.96616
09:05:40|1.96447
09:05:41|1.964
09:05:42|1.96742
09:05:43|1.96619
09:05:44|1.96602
09:05:45|1.96638
09:05:46|1.96582
09:05:47|1.96306
09:05:48|1.96446
09:05:49|1.96485
09:05:50|1.96628
09:05:51|1.96541
09:05:52|1.96353
09:05:53|1.96225
09:05:54|1.96243
09:05:55|1.96225
09:05:57|1.96067
09:05:59|1.95968
09:05:59|1.9582
09:06:00|1.95735
09:06:01|1.95618
09:06:02|1.95702
09:06:03|1.95617
09:06:04|1.95484
09:06:05|1.95444
09:06:06|1.95605
09:06:07|1.95553
09:06:08|1.95508
09:06:09|1.95605
09:06:10|1.95698
09:06:11|1.95778
09:06:12|1.95605
09:06:13|1.95446
09:06:14|1.95361
09:06:15|1.95521
09:06:16|1.96654
09:06:17|1.96647
09:06:19|1.96342
09:06:20|1.96373
09:06:21|1.96146
09:06:22|1.95897
09:06:23|1.95751
09:06:24|1.96145
09:06:25|1.9589
09:06:27|1.96147
09:06:28|1.95682
09:06:29|1.955
09:06:30|1.95633
09:06:31|1.95272
09:06:32|1.95555
09:06:33|1.95599
09:06:35|1.9558
09:06:35|1.95619
09:06:36|1.95533
09:06:37|1.9555
09:06:38|1.95401
09:06:39|1.95562
09:06:40|1.95472
09:06:41|1.9558
09:06:42|1.95728
09:06:44|1.9525
09:06:44|1.95316
09:06:46|1.9532
09:06:46|1.95301
09:06:47|1.95314
09:06:48|1.95314
09:06:49|1.953
09:06:51|1.95321
09:06:53|1.95328
09:06:53|1.95436
09:06:55|1.95201
09:06:56|1.9534
09:06:57|1.9534
09:06:58|1.95306
09:06:59|1.95396
09:07:01|1.95306
09:07:02|1.95306
09:07:03|1.953
09:07:04|1.953
09:07:05|1.95202
09:07:06|1.951
09:07:07|1.951
09:07:08|1.951
09:07:09|1.95
09:07:10|1.95
09:07:11|1.9494
09:07:12|1.95003
09:07:13|1.94926
09:07:14|1.94927
09:07:15|1.95003
09:07:16|1.95
09:07:17|1.95103
09:07:18|1.95017
09:07:19|1.9489
09:07:20|1.95
09:07:21|1.94903
09:07:22|1.94857
09:07:24|1.94869
09:07:25|1.94588
09:07:26|1.94583
09:07:28|1.94477
09:07:29|1.94372
09:07:30|1.9437
09:07:31|1.94384
09:07:32|1.9475
09:07:33|1.94638
09:07:34|1.94639
09:07:35|1.94448
09:07:36|1.94561
09:07:37|1.94466
09:07:38|1.94467
09:07:39|1.94603
09:07:40|1.94444
09:07:41|1.94444
09:07:43|1.9452
09:07:44|1.94395
09:07:45|1.94414
09:07:46|1.9452
09:07:47|1.9437
09:07:48|1.944
09:07:49|1.94444
09:07:50|1.9452
09:07:51|1.944
09:07:52|1.94487
09:07:53|1.94641
09:07:54|1.94689
09:07:55|1.94656
09:07:56|1.94382
09:07:57|1.94501
09:07:58|1.94753
09:07:59|1.94753
09:08:00|1.94585
09:08:01|1.94492
09:08:02|1.94572
09:08:03|1.9459
09:08:04|1.94457
09:08:05|1.94457
09:08:06|1.94341
09:08:07|1.94342
09:08:08|1.94386
09:08:09|1.94202
09:08:10|1.94359
09:08:11|1.942
09:08:12|1.94198
09:08:13|1.94294
09:08:14|1.94347
09:08:16|1.94218
09:08:16|1.94197
09:08:18|1.94123
09:08:18|1.9411
09:08:19|1.9411
09:08:20|1.93937
09:08:21|1.93995
09:08:22|1.93971
09:08:23|1.93971
09:08:25|1.94
09:08:26|1.93995
09:08:27|1.93995
09:08:28|1.9411
09:08:29|1.94296
09:08:31|1.94274
09:08:33|1.94258
09:08:33|1.94144
09:08:34|1.94144
09:08:35|1.94225
09:08:36|1.94144
09:08:37|1.94144
09:08:38|1.94256
09:08:39|1.94144
09:08:40|1.9459
09:08:41|1.94656
09:08:42|1.94462
09:08:43|1.94447
09:08:44|1.94452
09:08:45|1.94753
09:08:46|1.94519
09:08:47|1.94357
09:08:48|1.94361
09:08:49|1.94361
09:08:50|1.94392
09:08:51|1.94535
09:08:52|1.94416
09:08:53|1.94572
09:08:54|1.94412
09:08:56|1.94497
09:08:57|1.94497
09:08:58|1.945
09:08:59|1.94499
09:09:00|1.94498
09:09:01|1.94499
09:09:02|1.94473
09:09:02|1.94482
09:09:03|1.94399
09:09:04|1.945
09:09:06|1.94499
09:09:07|1.94403
09:09:09|1.945
09:09:09|1.945
09:09:10|1.94425
09:09:11|1.94497
09:09:12|1.9448
09:09:13|1.9448
09:09:14|1.94569
09:09:15|1.94571
09:09:16|1.94569
09:09:18|1.944
09:09:19|1.94309
09:09:20|1.94236
09:09:21|1.94294
09:09:21|1.9435
09:09:22|1.94293
09:09:24|1.94144
09:09:25|1.94219
09:09:27|1.94391
09:09:28|1.94144
09:09:29|1.94
09:09:30|1.93592
09:09:31|1.93453
09:09:32|1.93289
09:09:33|1.93454
09:09:34|1.93201
09:09:35|1.93
09:09:36|1.92946
09:09:38|1.9303
09:09:39|1.93202
09:09:40|1.93119
09:09:41|1.93151
09:09:41|1.93228
09:09:42|1.93646
09:09:44|1.93499
09:09:45|1.93435
09:09:46|1.9331
09:09:46|1.93
09:09:48|1.93
09:09:48|1.93
09:09:50|1.93132
09:09:50|1.9313
09:09:52|1.93317
09:09:53|1.93082
09:09:53|1.93038
09:09:55|1.93125
09:09:56|1.9313
09:09:56|1.93199
09:09:57|1.93136
09:09:59|1.93327
09:10:00|1.93248
09:10:00|1.93199
09:10:02|1.93211
09:10:02|1.93378
09:10:03|1.93545
09:10:05|1.93532
09:10:06|1.936
09:10:08|1.93557
09:10:08|1.9362
09:10:09|1.9362
09:10:10|1.93812
09:10:11|1.93946
09:10:12|1.93853
09:10:13|1.94039
09:10:14|1.93937
09:10:15|1.93928
09:10:16|1.93853
09:10:18|1.93637
09:10:19|1.93745
09:10:19|1.93826
09:10:21|1.93678
09:10:21|1.93615
09:10:22|1.93672
09:10:23|1.93555
09:10:24|1.93557
09:10:26|1.9364
09:10:27|1.9364
09:10:29|1.93842
09:10:30|1.93809
09:10:31|1.93912
09:10:32|1.93849
09:10:32|1.93849
09:10:34|1.93919
09:10:35|1.93936
09:10:35|1.9379
09:10:37|1.94039
09:10:38|1.941
09:10:39|1.93991
09:10:40|1.93991
09:10:42|1.93959
09:10:42|1.93959
09:10:43|1.9387
09:10:44|1.93868
09:10:46|1.93868
09:10:47|1.93867
09:10:48|1.93867
09:10:49|1.93612
09:10:50|1.93795
09:10:50|1.93868
09:10:52|1.93802
09:10:52|1.93867
09:10:54|1.93779
09:10:55|1.93501
09:10:56|1.93578
09:10:57|1.93613
09:10:58|1.93649
09:11:00|1.93705
09:11:00|1.93689
09:11:01|1.93642
09:11:02|1.93799
09:11:03|1.93615
09:11:04|1.93688
09:11:05|1.93393
09:11:07|1.93512
09:11:08|1.93671
09:11:09|1.93778
09:11:10|1.93753
09:11:11|1.93753
09:11:12|1.93715
09:11:13|1.93715
09:11:14|1.9397
09:11:15|1.93913
09:11:17|1.94034
09:11:18|1.94134
09:11:19|1.94105
09:11:20|1.93982
09:11:21|1.94616
09:11:21|1.94784
09:11:23|1.94716
09:11:24|1.94533
09:11:25|1.94728
09:11:26|1.94636
09:11:28|1.94731
09:11:28|1.94664
09:11:30|1.94978
09:11:31|1.94972
09:11:32|1.94982
09:11:33|1.95152
09:11:35|1.94947
09:11:36|1.94761
09:11:36|1.9486
09:11:38|1.9493
09:11:39|1.94894
09:11:39|1.95014
09:11:41|1.94919
09:11:42|1.95147
09:11:44|1.95153
09:11:44|1.95195
09:11:45|1.952
09:11:46|1.95143
09:11:47|1.95459
09:11:49|1.95055
09:11:49|1.95
09:11:50|1.95
09:11:53|1.9512
09:11:53|1.9512
09:11:54|1.9512
09:11:55|1.95157
09:11:56|1.95449
09:11:58|1.95292
09:11:58|1.95029
09:11:59|1.95001
09:12:01|1.95213
09:12:02|1.95165
09:12:03|1.95165
09:12:05|1.94879
09:12:06|1.94879
09:12:06|1.95014
09:12:07|1.95
09:12:08|1.95001
09:12:10|1.95
09:12:11|1.94812
09:12:12|1.948
09:12:13|1.94992
09:12:14|1.94804
09:12:15|1.94879
09:12:16|1.94879
09:12:17|1.95203
09:12:18|1.95112
09:12:19|1.94828
09:12:21|1.94895
09:12:21|1.94945
09:12:22|1.95
09:12:23|1.95
09:12:24|1.94879
09:12:25|1.94836
09:12:26|1.95169
09:12:28|1.95142
09:12:29|1.95006
09:12:31|1.94801
09:12:32|1.95105
09:12:32|1.95105
09:12:34|1.94932
09:12:36|1.94999
09:12:37|1.9498
09:12:37|1.94976
09:12:39|1.95079
09:12:40|1.95079
09:12:40|1.95127
09:12:42|1.95064
09:12:43|1.94989
09:12:44|1.94879
09:12:44|1.94862
09:12:45|1.94769
09:12:47|1.94714
09:12:47|1.94767
09:12:48|1.947
09:12:50|1.94555
09:12:51|1.945
09:12:52|1.94362
09:12:53|1.94363
09:12:54|1.94395
09:12:55|1.94467
09:12:56|1.945
09:12:57|1.94494
09:12:58|1.94348
09:12:59|1.9414
09:13:01|1.94248
09:13:02|1.94467
09:13:03|1.94483
09:13:03|1.94546
09:13:04|1.94332
09:13:05|1.9454
09:13:07|1.94457
09:13:08|1.94396
09:13:09|1.94239
09:13:09|1.9432
09:13:11|1.94379
09:13:12|1.94379
09:13:13|1.94379
09:13:14|1.94457
09:13:15|1.94457
09:13:16|1.94357
09:13:17|1.94466
09:13:18|1.94379
09:13:19|1.94281
09:13:20|1.94348
09:13:21|1.94353
09:13:22|1.94353
09:13:23|1.94379
09:13:24|1.94379
09:13:25|1.94454
09:13:26|1.9416
09:13:27|1.94
09:13:28|1.94
09:13:29|1.93923
09:13:31|1.94014
09:13:33|1.94065
09:13:34|1.93963
09:13:35|1.9395
09:13:37|1.93946
09:13:38|1.94062
09:13:39|1.94062
09:13:40|1.9405
09:13:41|1.94057
09:13:42|1.94037
09:13:43|1.94128
09:13:45|1.94089
09:13:46|1.94089
09:13:47|1.94089
09:13:49|1.94089
09:13:49|1.94
09:13:50|1.93964
09:13:51|1.94
09:13:52|1.93915
09:13:53|1.93915
09:13:54|1.94
09:13:55|1.94087
09:13:56|1.94089
09:13:57|1.93913
09:13:58|1.93913
09:13:59|1.93857
09:14:00|1.93939
09:14:01|1.93937
09:14:02|1.93964
09:14:03|1.94089
09:14:04|1.94089
09:14:05|1.93947
09:14:06|1.93876
09:14:07|1.93939
09:14:08|1.93837
09:14:09|1.93837
09:14:10|1.93911
09:14:11|1.938
09:14:12|1.93544
09:14:13|1.93527
09:14:14|1.93711
09:14:15|1.93665
09:14:16|1.93665
09:14:17|1.93845
09:14:18|1.93735
09:14:19|1.93754
09:14:20|1.93962
09:14:21|1.93937
09:14:22|1.94
09:14:23|1.94
09:14:24|1.94017
09:14:25|1.94002
09:14:26|1.94049
09:14:27|1.94057
09:14:29|1.94177
09:14:31|1.94251
09:14:32|1.94071
09:14:33|1.93913
09:14:34|1.93556
09:14:35|1.93827
09:14:36|1.93876
09:14:36|1.93876
09:14:38|1.9381
09:14:40|1.93956
09:14:40|1.93988
09:14:41|1.93971
09:14:42|1.94311
09:14:43|1.94319
09:14:44|1.94459
09:14:45|1.94767
09:14:46|1.94742
09:14:47|1.94816
09:14:48|1.94708
09:14:49|1.94809
09:14:51|1.94693
09:14:51|1.94203
09:14:52|1.94184
09:14:53|1.94184
09:14:54|1.94185
09:14:55|1.94268
09:14:56|1.94432
09:14:58|1.94528
09:14:59|1.94528
09:15:00|1.94555
09:15:01|1.94555
09:15:02|1.94555
09:15:03|1.94555
09:15:04|1.94555
09:15:05|1.94481
09:15:06|1.94555
09:15:08|1.94437
09:15:08|1.94666
09:15:10|1.94603
09:15:10|1.94603
09:15:11|1.94569
09:15:13|1.94555
09:15:13|1.94557
09:15:14|1.94557
09:15:15|1.94433
09:15:16|1.94433
09:15:17|1.94444
09:15:19|1.94538
09:15:20|1.94533
09:15:20|1.94533
09:15:21|1.94533
09:15:23|1.94433
09:15:24|1.94455
09:15:25|1.94433
09:15:26|1.94498
09:15:27|1.94507
09:15:28|1.94347
09:15:29|1.94347
09:15:30|1.94347
09:15:31|1.94347
09:15:32|1.94554
09:15:34|1.94424
09:15:34|1.94497
09:15:36|1.945
09:15:37|1.94409
09:15:38|1.94337
09:15:40|1.94098
09:15:40|1.94054
09:15:41|1.94347
09:15:42|1.94424
09:15:43|1.94424
09:15:44|1.94424
09:15:46|1.94412
09:15:47|1.94478
09:15:47|1.94507
09:15:48|1.94384
09:15:50|1.94541
09:15:51|1.94443
09:15:52|1.94558
09:15:53|1.94527
09:15:53|1.94595
09:15:54|1.9455
09:15:56|1.94816
09:15:57|1.95
09:15:58|1.94992
09:15:58|1.94958
09:15:59|1.94957
09:16:01|1.94957
09:16:02|1.94957
09:16:02|1.9496
09:16:04|1.94807
09:16:05|1.94918
09:16:06|1.94934
09:16:07|1.94934
09:16:08|1.95065
09:16:08|1.95079
09:16:10|1.94923
09:16:11|1.94973
09:16:12|1.9468
09:16:13|1.9463
09:16:14|1.94525
09:16:14|1.94674
09:16:17|1.94757
09:16:17|1.94644
09:16:18|1.945
09:16:19|1.94241
09:16:20|1.93845
09:16:21|1.93874
09:16:22|1.93948
09:16:23|1.94212
09:16:24|1.94212
09:16:25|1.945
09:16:26|1.94398
09:16:27|1.94207
09:16:28|1.94268
09:16:29|1.94454
09:16:30|1.94106
09:16:32|1.94013
09:16:33|1.94147
09:16:34|1.94291
09:16:35|1.94159
09:16:35|1.94159
09:16:38|1.93454
09:16:38|1.93302
09:16:40|1.93207
09:16:41|1.9328
09:16:42|1.93264
09:16:44|1.93214
09:16:45|1.93321
09:16:46|1.93375
09:16:46|1.93493
09:16:48|1.93417
09:16:49|1.9341
09:16:49|1.93134
09:16:51|1.93253
09:16:51|1.93
09:16:53|1.93054
09:16:54|1.93054
09:16:55|1.93004
09:16:56|1.93004
09:16:57|1.92943
09:16:58|1.92774
09:17:00|1.92816
09:17:00|1.92688
09:17:01|1.92774
09:17:02|1.92816
09:17:04|1.92926
09:17:04|1.92782
09:17:05|1.925
09:17:07|1.9247
09:17:08|1.92278
09:17:09|1.9207
09:17:09|1.92149
09:17:11|1.9213
09:17:12|1.92205
09:17:12|1.92057
09:17:13|1.92068
09:17:16|1.9184
09:17:16|1.9195
09:17:17|1.91557
09:17:18|1.91662
09:17:19|1.91428
09:17:20|1.91224
09:17:21|1.90479
09:17:22|1.90144
09:17:23|1.89896
09:17:24|1.89815
09:17:25|1.89537
09:17:26|1.90619
09:17:28|1.90355
09:17:29|1.90346
09:17:30|1.90113
09:17:30|1.90127
09:17:32|1.90331
09:17:34|1.89614
09:17:35|1.89884
09:17:37|1.90385
09:17:37|1.9036
09:17:39|1.90608
09:17:40|1.90487
09:17:41|1.90438
09:17:42|1.90246
09:17:44|1.90246
09:17:45|1.90241
09:17:47|1.90471
09:17:47|1.90459
09:17:48|1.90516
09:17:49|1.90432
09:17:50|1.90753
09:17:51|1.90591
09:17:52|1.90622
09:17:53|1.90737
09:17:55|1.90439
09:17:55|1.90631
09:17:56|1.90762
09:17:58|1.90607
09:17:59|1.90495
09:18:00|1.90339
09:18:01|1.90516
09:18:02|1.90662
09:18:02|1.90596
09:18:04|1.90797
09:18:05|1.90958
09:18:06|1.9082
09:18:06|1.90781
09:18:08|1.9087
09:18:09|1.90875
09:18:10|1.90661
09:18:10|1.90667
09:18:13|1.90494
09:18:13|1.90546
09:18:14|1.90083
09:18:15|1.90103
09:18:17|1.90058
09:18:17|1.8995
09:18:18|1.90068
09:18:19|1.90075
09:18:20|1.90338
09:18:22|1.90462
09:18:22|1.90423
09:18:23|1.90372
09:18:24|1.90438
09:18:26|1.90434
09:18:27|1.90228
09:18:28|1.90347
09:18:29|1.90208
09:18:29|1.90355
09:18:31|1.90209
09:18:31|1.9019
09:18:33|1.90154
09:18:34|1.90079
09:18:35|1.90207
09:18:37|1.90134
09:18:38|1.90236
09:18:39|1.90369
09:18:40|1.90053
09:18:42|1.9004
09:18:42|1.9
09:18:43|1.89923
09:18:45|1.9013
09:18:46|1.90284
09:18:47|1.90474
09:18:47|1.90201
09:18:49|1.90215
09:18:49|1.90215
09:18:51|1.90248
09:18:52|1.90334
09:18:53|1.89907
09:18:53|1.89914
09:18:55|1.89918
09:18:56|1.90245
09:18:57|1.90007
09:18:58|1.90142
09:18:59|1.903
09:19:00|1.90138
09:19:00|1.9021
09:19:02|1.903
09:19:03|1.90338
09:19:04|1.90448
09:19:05|1.9021
09:19:06|1.90207
09:19:07|1.90085
09:19:08|1.90009
09:19:09|1.89956
09:19:10|1.89704
09:19:11|1.89521
09:19:12|1.89703
09:19:13|1.89688
09:19:14|1.89805
09:19:15|1.89638
09:19:16|1.895
09:19:17|1.89319
09:19:18|1.89292
09:19:18|1.89037
09:19:20|1.89
09:19:21|1.8915
09:19:22|1.89037
09:19:23|1.892
09:19:24|1.89164
09:19:25|1.89
09:19:26|1.88962
09:19:27|1.88724
09:19:28|1.88545
09:19:28|1.88807
09:19:29|1.88825
09:19:31|1.88595
09:19:32|1.88801
09:19:33|1.88607
09:19:34|1.88523
09:19:34|1.88345
09:19:37|1.8843
09:19:38|1.8882
09:19:40|1.89376
09:19:40|1.89332
09:19:41|1.89107
09:19:42|1.89131
09:19:43|1.89261
09:19:44|1.88984
09:19:46|1.88999
09:19:47|1.88926
09:19:47|1.88708
09:19:49|1.88901
09:19:50|1.89
09:19:51|1.89078
09:19:51|1.89113
09:19:53|1.89138
09:19:53|1.89083
09:19:55|1.89
09:19:56|1.89253
09:19:57|1.8925
09:19:58|1.89283
09:19:59|1.89192
09:20:00|1.89077
09:20:00|1.89192
09:20:03|1.89121
09:20:04|1.89069
09:20:04|1.89609
09:20:05|1.89744
09:20:07|1.89536
09:20:07|1.89827
09:20:08|1.89601
09:20:10|1.89808
09:20:11|1.89907
09:20:13|1.89781
09:20:13|1.89809
09:20:15|1.9
09:20:15|1.89958
09:20:16|1.89696
09:20:17|1.89586
09:20:18|1.89699
09:20:20|1.89648
09:20:21|1.89702
09:20:21|1.89825
09:20:22|1.89825
09:20:23|1.89907
09:20:24|1.89893
09:20:25|1.89956
09:20:27|1.9004
09:20:27|1.89849
09:20:28|1.90046
09:20:29|1.90066
09:20:30|1.89995
09:20:32|1.90027
09:20:32|1.89989
09:20:33|1.89901
09:20:35|1.89935
09:20:36|1.9
09:20:37|1.901
09:20:39|1.90126
09:20:40|1.90236
09:20:40|1.90014
09:20:41|1.90138
09:20:43|1.9019
09:20:44|1.9
09:20:45|1.89973
09:20:46|1.89973
09:20:47|1.8987
09:20:47|1.89997
09:20:49|1.89973
09:20:50|1.89846
09:20:51|1.8987
09:20:52|1.89884
09:20:53|1.89934
09:20:54|1.89934
09:20:55|1.89862
09:20:56|1.89989
09:20:57|1.89888
09:20:58|1.89728
09:21:00|1.9
09:21:01|1.89961
09:21:02|1.90027
09:21:03|1.90019
09:21:04|1.89947
09:21:06|1.9
09:21:06|1.90044
09:21:08|1.90051
09:21:09|1.9008
09:21:10|1.90047
09:21:11|1.89996
09:21:11|1.90095
09:21:14|1.90021
09:21:14|1.90015
09:21:15|1.901
09:21:16|1.90146
09:21:17|1.9022
09:21:18|1.90065
09:21:20|1.90483
09:21:21|1.90662
09:21:22|1.90519
09:21:23|1.90258
09:21:24|1.90644
09:21:25|1.90656
09:21:26|1.90659
09:21:27|1.90656
09:21:28|1.90697
09:21:29|1.90616
09:21:30|1.90374
09:21:31|1.90562
09:21:32|1.90653
09:21:33|1.90716
09:21:34|1.90621
09:21:36|1.90612
09:21:36|1.90765
09:21:37|1.90717
09:21:40|1.90726
09:21:41|1.90719
09:21:42|1.90568
09:21:43|1.90562
09:21:43|1.90519
09:21:46|1.90146
09:21:46|1.90191
09:21:47|1.90075
09:21:48|1.90146
09:21:49|1.9014
09:21:50|1.9014
09:21:51|1.90158
09:21:52|1.90047
09:21:53|1.90141
09:21:54|1.9003
09:21:55|1.9003
09:21:56|1.89575
09:21:57|1.89403
09:21:58|1.89437
09:21:59|1.8924
09:22:00|1.89161
09:22:01|1.89174
09:22:02|1.88931
09:22:03|1.88454
09:22:04|1.88641
09:22:05|1.88369
09:22:06|1.88266
09:22:07|1.88842
09:22:08|1.88805
09:22:09|1.88788
09:22:10|1.88532
09:22:11|1.88647
09:22:13|1.8857
09:22:15|1.88917
09:22:15|1.88791
09:22:16|1.88913
09:22:17|1.88754
09:22:19|1.88841
09:22:19|1.89
09:22:20|1.89005
09:22:21|1.88841
09:22:22|1.89376
09:22:23|1.89426
09:22:24|1.89426
09:22:25|1.8931
09:22:26|1.89049
09:22:28|1.8951
09:22:28|1.89931
09:22:30|1.89616
09:22:31|1.8958
09:22:32|1.89549
09:22:33|1.89613
09:22:34|1.89626
09:22:35|1.89539
09:22:36|1.8954
09:22:37|1.89738
09:22:39|1.89784
09:22:39|1.89769
09:22:40|1.89629
09:22:42|1.89835
09:22:43|1.89525
09:22:45|1.89614
09:22:45|1.89895
09:22:46|1.89809
09:22:48|1.89784
09:22:49|1.89754
09:22:51|1.89613
09:22:52|1.89613
09:22:52|1.89614
09:22:55|1.8965
09:22:55|1.8986
09:22:56|1.89835
09:22:57|1.89835
09:22:59|1.8953
09:23:00|1.89511
09:23:00|1.89629
09:23:02|1.8974
09:23:03|1.89677
09:23:04|1.898
09:23:05|1.8981
09:23:06|1.8981
09:23:06|1.8981
09:23:07|1.8969
09:23:09|1.8969
09:23:10|1.8969
09:23:11|1.89858
09:23:13|1.89827
09:23:13|1.89827
09:23:14|1.89838
09:23:15|1.89818
09:23:17|1.89641
09:23:17|1.89763
09:23:18|1.8988
09:23:20|1.90046
09:23:20|1.90004
09:23:21|1.89958
09:23:22|1.9014
09:23:24|1.9015
09:23:25|1.90103
09:23:27|1.9
09:23:28|1.9005
09:23:29|1.9005
09:23:29|1.90123
09:23:30|1.90123
09:23:31|1.90147
09:23:33|1.90431
09:23:33|1.90579
09:23:34|1.90656
09:23:35|1.90455
09:23:37|1.90374
09:23:38|1.90402
09:23:40|1.90308
09:23:41|1.90392
09:23:42|1.90392
09:23:43|1.90341
09:23:44|1.90713
09:23:45|1.9057
09:23:46|1.90578
09:23:47|1.90422
09:23:48|1.90514
09:23:49|1.90514
09:23:50|1.90529
09:23:51|1.90425
09:23:52|1.9052
09:23:53|1.90422
09:23:54|1.90663
09:23:55|1.90604
09:23:56|1.90671
09:23:57|1.90451
09:23:58|1.90529
09:23:59|1.90642
09:24:00|1.90387
09:24:01|1.90387
09:24:02|1.90387
09:24:03|1.90426
09:24:04|1.90299
09:24:06|1.90263
09:24:07|1.9028
09:24:08|1.90163
09:24:09|1.89903
09:24:10|1.89855
09:24:11|1.89607
09:24:11|1.89768
09:24:13|1.89533
09:24:14|1.89501
09:24:16|1.89582
09:24:16|1.89663
09:24:17|1.89689
09:24:18|1.89493
09:24:19|1.89497
09:24:20|1.89363
09:24:21|1.89315
09:24:22|1.89488
09:24:24|1.89385
09:24:24|1.89605
09:24:26|1.89933
09:24:26|1.89933
09:24:28|1.89826
09:24:28|1.89835
09:24:30|1.89763
09:24:31|1.89998
09:24:31|1.89823
09:24:33|1.89875
09:24:34|1.89802
09:24:35|1.89705
09:24:36|1.89745
09:24:38|1.89626
09:24:38|1.89719
09:24:40|1.89676
09:24:41|1.89682
09:24:42|1.89617
09:24:43|1.89582
09:24:44|1.89676
09:24:46|1.89689
09:24:47|1.89616
09:24:48|1.89629
09:24:49|1.89676
09:24:50|1.89659
09:24:51|1.89765
09:24:52|1.89653
09:24:53|1.89657
09:24:54|1.89919
09:24:56|1.89918
09:24:57|1.89727
09:24:58|1.89839
09:24:59|1.89839
09:25:00|1.89768
09:25:01|1.89742
09:25:02|1.89756
09:25:03|1.89652
09:25:05|1.89767
09:25:06|1.89995
09:25:07|1.89996
09:25:08|1.90131
09:25:10|1.89948
09:25:10|1.89996
09:25:11|1.89822
09:25:12|1.89996
09:25:13|1.89996
09:25:14|1.90038
09:25:16|1.9
09:25:16|1.8987
09:25:17|1.89667
09:25:19|1.89667
09:25:20|1.89696
09:25:21|1.89733
09:25:22|1.89743
09:25:23|1.8965
09:25:24|1.89733
09:25:25|1.89733
09:25:26|1.89704
09:25:27|1.89655
09:25:28|1.89605
09:25:29|1.89558
09:25:30|1.89717
09:25:31|1.89717
09:25:32|1.89667
09:25:33|1.8963
09:25:34|1.89574
09:25:35|1.8948
09:25:36|1.89519
09:25:37|1.89519
09:25:38|1.89411
09:25:39|1.89412
09:25:40|1.89294
09:25:42|1.89399
09:25:42|1.89047
09:25:44|1.89047
09:25:45|1.89243
09:25:46|1.89096
09:25:48|1.89183
09:25:49|1.89273
09:25:50|1.89273
09:25:51|1.89247
09:25:52|1.89239
09:25:53|1.89249
09:25:54|1.89272
09:25:55|1.89235
09:25:56|1.89251
09:25:57|1.89122
09:25:58|1.89083
09:26:00|1.89141
09:26:01|1.89
09:26:02|1.88932
09:26:03|1.88939
09:26:04|1.88858
09:26:05|1.88768
09:26:05|1.88919
09:26:07|1.88829
09:26:08|1.88688
09:26:09|1.88841
09:26:11|1.88722
09:26:11|1.88785
09:26:13|1.88686
09:26:13|1.88616
09:26:15|1.8857
09:26:16|1.88689
09:26:17|1.88699
09:26:18|1.8857
09:26:19|1.88571
09:26:20|1.8857
09:26:21|1.8857
09:26:22|1.88654
09:26:23|1.88688
09:26:24|1.89
09:26:25|1.89084
09:26:27|1.89078
09:26:27|1.89096
09:26:28|1.89065
09:26:29|1.88956
09:26:30|1.88899
09:26:32|1.88956
09:26:33|1.88987
09:26:33|1.89131
09:26:35|1.88975
09:26:36|1.88942
09:26:37|1.89121
09:26:38|1.89066
09:26:39|1.89062
09:26:40|1.89063
09:26:42|1.89256
09:26:43|1.89573
09:26:44|1.89998
09:26:46|1.90054
09:26:48|1.90013
09:26:48|1.89998
09:26:49|1.9014
09:26:51|1.89814
09:26:52|1.89938
09:26:53|1.89792
09:26:54|1.89786
09:26:55|1.89786
09:26:56|1.89786
09:26:57|1.89559
09:26:58|1.89559
09:26:59|1.89722
09:27:00|1.89814
09:27:01|1.89666
09:27:01|1.89244
09:27:03|1.89216
09:27:05|1.89258
09:27:05|1.89299
09:27:08|1.89207
09:27:08|1.8935
09:27:09|1.89399
09:27:10|1.89645
09:27:11|1.89495
09:27:12|1.8968
09:27:13|1.89613
09:27:14|1.8998
09:27:15|1.9
09:27:16|1.9
09:27:17|1.9009
09:27:18|1.90281
09:27:19|1.9
09:27:20|1.90071
09:27:21|1.89995
09:27:22|1.89818
09:27:23|1.89818
09:27:24|1.89821
09:27:25|1.89821
09:27:26|1.89906
09:27:27|1.89814
09:27:28|1.89634
09:27:29|1.89634
09:27:31|1.89791
09:27:32|1.8982
09:27:33|1.89861
09:27:33|1.89906
09:27:36|1.90001
09:27:36|1.90234
09:27:37|1.903
09:27:38|1.90267
09:27:39|1.90173
09:27:40|1.90379
09:27:41|1.90393
09:27:43|1.90376
09:27:45|1.90376
09:27:46|1.90231
09:27:48|1.90315
09:27:49|1.90319
09:27:50|1.90343
09:27:52|1.90461
09:27:52|1.9052
09:27:55|1.90617
09:27:55|1.90717
09:27:56|1.9081
09:27:58|1.90857
09:28:00|1.90703
09:28:00|1.90623
09:28:01|1.90842
09:28:02|1.90756
09:28:03|1.91027
09:28:04|1.91253
09:28:06|1.91326
09:28:07|1.9114
09:28:07|1.90937
09:28:08|1.90931
09:28:09|1.90802
09:28:11|1.91045
09:28:11|1.91008
09:28:13|1.9102
09:28:14|1.91042
09:28:15|1.91042
09:28:16|1.90982
09:28:17|1.91033
09:28:18|1.91053
09:28:19|1.91104
09:28:20|1.91142
09:28:21|1.91142
09:28:22|1.91104
09:28:23|1.91071
09:28:24|1.91135
09:28:25|1.91135
09:28:26|1.91104
09:28:27|1.91104
09:28:28|1.91032
09:28:29|1.91031
09:28:30|1.91023
09:28:31|1.91143
09:28:32|1.9125
09:28:33|1.91238
09:28:34|1.91407
09:28:35|1.91424
09:28:36|1.91207
09:28:37|1.91376
09:28:38|1.9134
09:28:39|1.91252
09:28:40|1.9131
09:28:41|1.91162
09:28:42|1.91109
09:28:43|1.91123
09:28:45|1.91088
09:28:46|1.91171
09:28:47|1.91276
09:28:48|1.91252
09:28:49|1.91207
09:28:50|1.91386
09:28:51|1.9115
09:28:53|1.91173
09:28:54|1.9133
09:28:55|1.91482
09:28:56|1.91389
09:28:57|1.91553
09:28:57|1.91557
09:28:59|1.91279
09:29:00|1.91403
09:29:01|1.91962
09:29:02|1.9191
09:29:03|1.91974
09:29:04|1.92133
09:29:05|1.91864
09:29:06|1.91946
09:29:07|1.92049
09:29:08|1.92046
09:29:09|1.9205
09:29:10|1.92049
09:29:11|1.92133
09:29:12|1.92123
09:29:13|1.91931
09:29:14|1.91931
09:29:14|1.92178
09:29:15|1.9166
09:29:18|1.91583
09:29:18|1.91987
09:29:19|1.92017
09:29:20|1.91978
09:29:21|1.92122
09:29:22|1.9226
09:29:23|1.92261
09:29:25|1.92261
09:29:26|1.9258
09:29:26|1.92562
09:29:27|1.92469
09:29:28|1.92469
09:29:30|1.92343
09:29:31|1.9233
09:29:32|1.9233
09:29:33|1.92353
09:29:34|1.92126
09:29:35|1.92281
09:29:36|1.92227
09:29:37|1.92347
09:29:38|1.92079
09:29:39|1.92284
09:29:40|1.92284
09:29:41|1.92235
09:29:42|1.92235
09:29:43|1.92234
09:29:44|1.92235
09:29:46|1.922
09:29:47|1.9228
09:29:48|1.92419
09:29:50|1.92478
09:29:51|1.92478
09:29:52|1.92581
09:29:54|1.92581
09:29:54|1.92624
09:29:55|1.92602
09:29:56|1.92602
09:29:57|1.92816
09:29:59|1.92785
09:30:00|1.92953
09:30:01|1.92796
09:30:02|1.92823
09:30:03|1.928
09:30:04|1.92874
09:30:05|1.92911
09:30:06|1.92786
09:30:07|1.92581
09:30:09|1.9276
09:30:11|1.92749
09:30:12|1.92703
09:30:12|1.92581
09:30:13|1.92786
09:30:14|1.9228
09:30:15|1.92603
09:30:16|1.92579
09:30:17|1.92624
09:30:18|1.92399
09:30:20|1.92213
09:30:21|1.92268
09:30:22|1.92136
09:30:23|1.92034
09:30:24|1.92178
09:30:25|1.92136
09:30:26|1.92268
09:30:27|1.92209
09:30:28|1.92209
09:30:29|1.92197
09:30:30|1.92001
09:30:31|1.92083
09:30:32|1.91979
09:30:32|1.91859
09:30:34|1.91987
09:30:35|1.91929
09:30:35|1.91929
09:30:37|1.92064
09:30:38|1.92197
09:30:38|1.92354
09:30:40|1.92702
09:30:41|1.92644
09:30:42|1.92499
09:30:43|1.92702
09:30:44|1.92833
09:30:45|1.92672
09:30:47|1.92868
09:30:47|1.9265
09:30:48|1.92607
09:30:49|1.92415
09:30:50|1.92415
09:30:51|1.92415
09:30:52|1.92573
09:30:53|1.92804
09:30:54|1.9268
09:30:55|1.92725
09:30:57|1.93
09:30:59|1.93302
09:31:00|1.93316
09:31:01|1.93297
09:31:01|1.93338
09:31:02|1.93365
09:31:03|1.93432
09:31:05|1.93419
09:31:06|1.9347
09:31:07|1.93508
09:31:08|1.93388
09:31:09|1.93161
09:31:10|1.93154
09:31:11|1.93181
09:31:12|1.93273
09:31:13|1.92943
09:31:14|1.93084
09:31:15|1.92908
09:31:16|1.9288
09:31:18|1.93083
09:31:19|1.93042
09:31:20|1.93084
09:31:21|1.92965
09:31:22|1.9291
09:31:23|1.92531
09:31:24|1.9245
09:31:25|1.92411
09:31:26|1.92294
09:31:27|1.92294
09:31:28|1.92579
09:31:29|1.92203
09:31:30|1.92118
09:31:32|1.91951
09:31:33|1.91951
09:31:34|1.92049
09:31:35|1.92
09:31:36|1.92033
09:31:36|1.92216
09:31:38|1.9242
09:31:39|1.92467
09:31:40|1.92226
09:31:42|1.92226
09:31:42|1.92309
09:31:43|1.92222
09:31:44|1.92265
09:31:45|1.92351
09:31:46|1.92351
09:31:48|1.92268
09:31:49|1.92164
09:31:51|1.92223
09:31:51|1.92349
09:31:53|1.92382
09:31:54|1.92334
09:31:55|1.92226
09:31:57|1.92253
09:31:58|1.92
09:31:58|1.9166
09:32:00|1.91493
09:32:00|1.9186
09:32:01|1.91987
09:32:03|1.91895
09:32:03|1.9186
09:32:05|1.9186
09:32:05|1.91881
09:32:06|1.91982
09:32:08|1.91982
09:32:08|1.91988
09:32:10|1.91757
09:32:11|1.91827
09:32:11|1.91837
09:32:13|1.91832
09:32:14|1.91929
09:32:15|1.91965
09:32:17|1.92058
09:32:18|1.92125
09:32:19|1.92125
09:32:20|1.92142
09:32:21|1.92185
09:32:22|1.92185
09:32:23|1.92151
09:32:24|1.92097
09:32:25|1.92099
09:32:26|1.92099
09:32:27|1.92099
09:32:28|1.92
09:32:29|1.91864
09:32:30|1.91882
09:32:31|1.91819
09:32:32|1.91767
09:32:33|1.91717
09:32:34|1.91717
09:32:36|1.92
09:32:37|1.9188
09:32:37|1.919
09:32:38|1.91933
09:32:39|1.92226
09:32:41|1.92189
09:32:41|1.92287
09:32:42|1.92185
09:32:43|1.92103
09:32:45|1.92103
09:32:46|1.92211
09:32:47|1.92211
09:32:47|1.92122
09:32:48|1.92118
09:32:50|1.92322
09:32:51|1.92293
09:32:53|1.92276
09:32:54|1.92311
09:32:54|1.92299
09:32:56|1.92582
09:32:57|1.92659
09:32:58|1.92822
09:32:59|1.92811
09:33:00|1.92899
09:33:01|1.92617
09:33:02|1.92705
09:33:04|1.9267
09:33:04|1.92749
09:33:06|1.92705
09:33:07|1.92624
09:33:08|1.92703
09:33:10|1.92618
09:33:11|1.9257
09:33:11|1.92531
09:33:12|1.92404
09:33:13|1.92422
09:33:14|1.92278
09:33:16|1.92157
09:33:17|1.92195
09:33:18|1.92195
09:33:19|1.92177
09:33:20|1.92279
09:33:21|1.92244
09:33:22|1.92276
09:33:23|1.92276
09:33:25|1.92098
09:33:25|1.92189
09:33:27|1.92235
09:33:27|1.92161
09:33:29|1.92161
09:33:29|1.92036
09:33:30|1.92016
09:33:31|1.92148
09:33:32|1.91972
09:33:34|1.91996
09:33:34|1.91995
09:33:35|1.91501
09:33:36|1.91848
09:33:37|1.91936
09:33:38|1.91815
09:33:40|1.91849
09:33:40|1.91849
09:33:42|1.9188
09:33:42|1.9188
09:33:44|1.91728
09:33:44|1.91663
09:33:46|1.91663
09:33:46|1.91805
09:33:47|1.917
09:33:49|1.91779
09:33:51|1.91833
09:33:53|1.91746
09:33:53|1.91848
09:33:54|1.91939
09:33:55|1.92017
09:33:56|1.92178
09:33:58|1.92268
09:33:58|1.92557
09:33:59|1.92587
09:34:00|1.92473
09:34:01|1.92366
09:34:02|1.92488
09:34:03|1.92693
09:34:04|1.92716
09:34:05|1.92621
09:34:06|1.92685
09:34:07|1.92685
09:34:08|1.92679
09:34:09|1.92693
09:34:10|1.92691
09:34:12|1.92808
09:34:13|1.92757
09:34:15|1.92916
09:34:16|1.92823
09:34:17|1.92704
09:34:17|1.92704
09:34:18|1.92701
09:34:19|1.92577
09:34:21|1.92528
09:34:21|1.91679
09:34:23|1.92394
09:34:24|1.92288
09:34:25|1.9233
09:34:26|1.92201
09:34:27|1.92181
09:34:28|1.92224
09:34:29|1.92317
09:34:30|1.92267
09:34:31|1.92341
09:34:32|1.92275
09:34:33|1.92275
09:34:34|1.92141
09:34:35|1.921
09:34:36|1.921
09:34:37|1.921
09:34:38|1.921
09:34:39|1.92036
09:34:40|1.92078
09:34:41|1.92013
09:34:42|1.92012
09:34:43|1.92
09:34:44|1.91924
09:34:45|1.92002
09:34:46|1.92
09:34:47|1.92
09:34:49|1.92075
09:34:50|1.92076
09:34:51|1.92016
09:34:52|1.92075
09:34:53|1.92147
09:34:54|1.92149
09:34:56|1.92618
09:34:58|1.92769
09:34:58|1.92669
09:34:59|1.92573
09:35:00|1.92647
09:35:01|1.927
09:35:02|1.92647
09:35:03|1.92647
09:35:04|1.92549
09:35:06|1.9257
09:35:07|1.9251
09:35:08|1.9251
09:35:09|1.9251
09:35:11|1.92411
09:35:11|1.92398
09:35:13|1.92398
09:35:14|1.9257
09:35:14|1.92554
09:35:15|1.92639
09:35:16|1.92639
09:35:18|1.92639
09:35:18|1.92491
09:35:19|1.92614
09:35:21|1.92475
09:35:21|1.92542
09:35:23|1.927
09:35:23|1.92662
09:35:25|1.92823
09:35:26|1.92954
09:35:27|1.92833
09:35:28|1.93227
09:35:29|1.93171
09:35:30|1.93388
09:35:31|1.93291
09:35:32|1.92996
09:35:33|1.92735
09:35:34|1.92681
09:35:35|1.92808
09:35:36|1.92823
09:35:37|1.92879
09:35:38|1.92879
09:35:40|1.93186
09:35:41|1.933
09:35:42|1.93376
09:35:42|1.93376
09:35:44|1.93
09:35:44|1.93218
09:35:46|1.93429
09:35:46|1.93407
09:35:48|1.93727
09:35:49|1.93462
09:35:49|1.93348
09:35:52|1.93282
09:35:53|1.93674
09:35:55|1.93795
09:35:55|1.93348
09:35:57|1.9347
09:35:57|1.93358
09:35:58|1.93358
09:36:00|1.93515
09:36:01|1.93712
09:36:01|1.93712
09:36:03|1.93724
09:36:04|1.93804
09:36:04|1.93821
09:36:05|1.93905
09:36:07|1.93902
09:36:08|1.93911
09:36:09|1.93995
09:36:09|1.94
09:36:11|1.93995
09:36:12|1.93801
09:36:14|1.93742
09:36:15|1.93695
09:36:15|1.93803
09:36:17|1.93689
09:36:18|1.93689
09:36:20|1.93781
09:36:20|1.93781
09:36:21|1.93808
09:36:22|1.93954
09:36:23|1.93874
09:36:24|1.9376
09:36:25|1.93711
09:36:26|1.93712
09:36:27|1.93845
09:36:28|1.93954
09:36:29|1.93954
09:36:30|1.93695
09:36:31|1.93862
09:36:32|1.93803
09:36:33|1.93745
09:36:35|1.938
09:36:36|1.93777
09:36:37|1.93897
09:36:38|1.93954
09:36:39|1.94
09:36:40|1.93917
09:36:41|1.93893
09:36:43|1.93988
09:36:43|1.93996
09:36:44|1.94
09:36:46|1.93893
09:36:46|1.93893
09:36:47|1.93926
09:36:48|1.93873
09:36:50|1.93873
09:36:50|1.93836
09:36:52|1.93745
09:36:54|1.935
09:36:55|1.92801
09:36:56|1.92995
09:36:57|1.92737
09:36:59|1.92813
09:37:01|1.93
09:37:01|1.93
09:37:02|1.93055
09:37:03|1.93018
09:37:04|1.93016
09:37:05|1.93
09:37:06|1.92939
09:37:07|1.93
09:37:08|1.92983
09:37:10|1.93103
09:37:11|1.93059
09:37:12|1.93018
09:37:13|1.92861
09:37:14|1.92686
09:37:15|1.92538
09:37:16|1.92379
09:37:16|1.92211
09:37:18|1.92378
09:37:19|1.92378
09:37:21|1.92348
09:37:22|1.92348
09:37:22|1.92348
09:37:24|1.92187
09:37:25|1.92246
09:37:25|1.92156
09:37:27|1.92109
09:37:28|1.92041
09:37:29|1.91735
09:37:30|1.91527
09:37:30|1.91469
09:37:32|1.91561
09:37:33|1.91841
09:37:34|1.91575
09:37:35|1.91207
09:37:36|1.91713
09:37:38|1.9215
09:37:39|1.92317
09:37:39|1.92235
09:37:40|1.91996
09:37:41|1.91824
09:37:43|1.91649
09:37:43|1.91673
09:37:44|1.91553
09:37:46|1.91729
09:37:47|1.91687
09:37:48|1.91859
09:37:48|1.91887
09:37:50|1.92115
09:37:51|1.92115
09:37:53|1.91902
09:37:53|1.91836
09:37:55|1.918
09:37:56|1.91801
09:37:57|1.91554
09:37:58|1.91554
09:38:00|1.91836
09:38:01|1.91954
09:38:02|1.91881
09:38:03|1.91873
09:38:04|1.91873
09:38:06|1.91884
09:38:06|1.91954
09:38:07|1.91789
09:38:09|1.91818
09:38:10|1.917
09:38:11|1.917
09:38:12|1.91714
09:38:14|1.91835
09:38:15|1.91813
09:38:16|1.91813
09:38:17|1.91826
09:38:18|1.91826
09:38:19|1.91717
09:38:20|1.91651
09:38:21|1.91613
09:38:21|1.91605
09:38:23|1.91712
09:38:24|1.918
09:38:25|1.91641
09:38:26|1.91746
09:38:27|1.91746
09:38:28|1.91836
09:38:29|1.91835
09:38:29|1.91982
09:38:31|1.92091
09:38:32|1.92099
09:38:33|1.92099
09:38:35|1.91856
09:38:35|1.91881
09:38:36|1.91799
09:38:37|1.91792
09:38:38|1.91792
09:38:39|1.91792
09:38:40|1.91796
09:38:41|1.91957
09:38:42|1.92
09:38:43|1.92119
09:38:44|1.92188
09:38:45|1.9222
09:38:46|1.9222
09:38:47|1.92249
09:38:48|1.923
09:38:49|1.923
09:38:50|1.9223
09:38:51|1.92225
09:38:52|1.92225
09:38:54|1.92156
09:38:56|1.9215
09:38:57|1.9215
09:38:58|1.91957
09:38:59|1.92
09:39:00|1.9207
09:39:01|1.9207
09:39:03|1.9191
09:39:04|1.9191
09:39:04|1.91905
09:39:05|1.91905
09:39:07|1.91905
09:39:08|1.91899
09:39:09|1.92006
09:39:10|1.91905
09:39:11|1.91795
09:39:12|1.91792
09:39:13|1.9176
09:39:15|1.91748
09:39:15|1.91748
09:39:16|1.91792
09:39:18|1.91792
09:39:19|1.91977
09:39:20|1.92
09:39:21|1.91828
09:39:22|1.91783
09:39:23|1.9185
09:39:24|1.92
09:39:25|1.92
09:39:26|1.92
09:39:27|1.91904
09:39:28|1.9175
09:39:29|1.91796
09:39:30|1.91784
09:39:31|1.91796
09:39:32|1.9175
09:39:34|1.91784
09:39:34|1.91796
09:39:35|1.91861
09:39:36|1.91748
09:39:37|1.91554
09:39:38|1.91207
09:39:39|1.91228
09:39:40|1.91327
09:39:41|1.91546
09:39:42|1.91494
09:39:43|1.91399
09:39:45|1.91368
09:39:45|1.91471
09:39:46|1.91348
09:39:49|1.91303
09:39:49|1.91275
09:39:50|1.91253
09:39:51|1.91235
09:39:52|1.91235
09:39:53|1.91346
09:39:55|1.91317
09:39:56|1.91186
09:39:58|1.91368
09:39:58|1.91366
09:40:00|1.91286
09:40:01|1.91422
09:40:03|1.91412
09:40:04|1.91402
09:40:05|1.91602
09:40:06|1.91503
09:40:07|1.91369
09:40:07|1.91369
09:40:09|1.91369
09:40:10|1.91529
09:40:11|1.91633
09:40:12|1.91633
09:40:13|1.91579
09:40:14|1.91676
09:40:15|1.91494
09:40:16|1.91423
09:40:16|1.91527
09:40:18|1.916
09:40:19|1.91561
09:40:20|1.91365
09:40:20|1.91547
09:40:22|1.91494
09:40:23|1.91336
09:40:23|1.91452
09:40:25|1.91335
09:40:26|1.91304
09:40:26|1.91304
09:40:27|1.91288
09:40:29|1.91288
09:40:30|1.911
09:40:31|1.91111
09:40:31|1.90871
09:40:32|1.90996
09:40:34|1.90996
09:40:35|1.90958
09:40:35|1.90952
09:40:37|1.90851
09:40:38|1.90972
09:40:40|1.91065
09:40:40|1.90911
09:40:41|1.90911
09:40:42|1.90592
09:40:43|1.90632
09:40:44|1.90342
09:40:45|1.90516
09:40:46|1.90632
09:40:47|1.90543
09:40:49|1.90459
09:40:49|1.90551
09:40:50|1.90372
09:40:51|1.90441
09:40:52|1.90426
09:40:53|1.90206
09:40:54|1.90231
09:40:56|1.90354
09:40:58|1.90313
09:40:58|1.90203
09:40:59|1.90166
09:41:00|1.90105
09:41:01|1.90077
09:41:02|1.90075
09:41:04|1.90328
09:41:04|1.90395
09:41:06|1.90341
09:41:07|1.9025
09:41:08|1.90011
09:41:08|1.90045
09:41:09|1.90016
09:41:10|1.90183
09:41:11|1.90144
09:41:12|1.903
09:41:13|1.90278
09:41:14|1.90299
09:41:16|1.90152
09:41:16|1.90256
09:41:17|1.89908
09:41:18|1.89938
09:41:19|1.90097
09:41:20|1.89932
09:41:21|1.90036
09:41:23|1.9
09:41:23|1.89629
09:41:24|1.8953
09:41:25|1.89461
09:41:27|1.89618
09:41:27|1.89723
09:41:28|1.89595
09:41:29|1.89739
09:41:31|1.89984
09:41:32|1.89981
09:41:33|1.8999
09:41:34|1.89811
09:41:35|1.89811
09:41:36|1.8993
09:41:37|1.89888
09:41:38|1.89773
09:41:39|1.89724
09:41:40|1.89927
09:41:41|1.89927
09:41:42|1.89978
09:41:43|1.89945
09:41:44|1.89914
09:41:45|1.89914
09:41:46|1.90016
09:41:47|1.90198
09:41:48|1.9
09:41:49|1.89903
09:41:50|1.89999
09:41:52|1.90194
09:41:53|1.90129
09:41:54|1.90198
09:41:54|1.90198
09:41:56|1.901
09:41:57|1.90079
09:41:58|1.90129
09:42:00|1.90198
09:42:02|1.89964
09:42:02|1.90129
09:42:03|1.90281
09:42:05|1.9028
09:42:05|1.90176
09:42:07|1.903
09:42:08|1.90244
09:42:09|1.90564
09:42:10|1.90752
09:42:11|1.9072
09:42:12|1.9036
09:42:13|1.90368
09:42:14|1.90594
09:42:15|1.90067
09:42:16|1.90233
09:42:17|1.90169
09:42:18|1.90294
09:42:19|1.90393
09:42:20|1.90393
09:42:20|1.90365
09:42:22|1.90385
09:42:23|1.9023
09:42:24|1.90231
09:42:25|1.9023
09:42:26|1.90246
09:42:26|1.90069
09:42:29|1.90471
09:42:29|1.90287
09:42:30|1.90378
09:42:31|1.90398
09:42:32|1.90479
09:42:33|1.90482
09:42:34|1.905
09:42:35|1.90376
09:42:36|1.90453
09:42:37|1.90454
09:42:38|1.90454
09:42:39|1.90518
09:42:40|1.90436
09:42:41|1.90694
09:42:42|1.90694
09:42:43|1.90609
09:42:44|1.90677
09:42:45|1.90693
09:42:46|1.90641
09:42:47|1.90677
09:42:48|1.90797
09:42:49|1.90769
09:42:50|1.908
09:42:51|1.90868
09:42:52|1.90775
09:42:53|1.9092
09:42:54|1.9092
09:42:55|1.90986
09:42:56|1.90806
09:42:58|1.91
09:42:58|1.90986
09:43:00|1.91239
09:43:01|1.91185
09:43:02|1.91337
09:43:03|1.91287
09:43:04|1.91172
09:43:06|1.91435
09:43:07|1.91456
09:43:08|1.91516
09:43:10|1.91629
09:43:11|1.91614
09:43:12|1.91698
09:43:12|1.91724
09:43:13|1.91774
09:43:14|1.9185
09:43:15|1.91877
09:43:16|1.91797
09:43:18|1.91858
09:43:19|1.91915
09:43:20|1.918
09:43:20|1.91726
09:43:22|1.91782
09:43:23|1.91983
09:43:23|1.91983
09:43:24|1.9185
09:43:26|1.91746
09:43:26|1.9199
09:43:27|1.91998
09:43:29|1.91922
09:43:30|1.92081
09:43:31|1.9217
09:43:33|1.92737
09:43:34|1.92745
09:43:36|1.92696
09:43:38|1.92469
09:43:38|1.92559
09:43:40|1.92469
09:43:41|1.9259
09:43:42|1.92745
09:43:43|1.92787
09:43:44|1.92744
09:43:45|1.92745
09:43:45|1.92941
09:43:47|1.92986
09:43:48|1.92971
09:43:49|1.92995
09:43:50|1.92821
09:43:52|1.92983
09:43:52|1.93089
09:43:54|1.93099
09:43:55|1.932
09:43:56|1.93352
09:43:57|1.93221
09:43:57|1.93286
09:44:00|1.93418
09:44:01|1.93545
09:44:02|1.93782
09:44:03|1.93646
09:44:04|1.93539
09:44:06|1.93662
09:44:07|1.93678
09:44:08|1.93747
09:44:09|1.93866
09:44:10|1.93866
09:44:11|1.93821
09:44:12|1.93842
09:44:13|1.93863
09:44:14|1.93865
09:44:15|1.93994
09:44:16|1.93866
09:44:17|1.93871
09:44:18|1.93825
09:44:19|1.93998
09:44:20|1.93541
09:44:21|1.93632
09:44:22|1.93594
09:44:23|1.93562
09:44:24|1.93634
09:44:25|1.93659
09:44:26|1.93794
09:44:27|1.93696
09:44:28|1.935
09:44:29|1.93471
09:44:30|1.9332
09:44:31|1.93049
09:44:32|1.92888
09:44:33|1.92233
09:44:34|1.91876
09:44:36|1.9309
09:44:36|1.93209
09:44:38|1.93156
09:44:38|1.93049
09:44:40|1.92976
09:44:41|1.93169
09:44:41|1.9316
09:44:43|1.93229
09:44:44|1.93229
09:44:45|1.93319
09:44:46|1.93246
09:44:47|1.93404
09:44:48|1.9316
09:44:48|1.9316
09:44:51|1.93
09:44:51|1.92976
09:44:52|1.92946
09:44:53|1.92933
09:44:54|1.92867
09:44:55|1.92867
09:44:56|1.92976
09:44:58|1.93168
09:44:58|1.93168
09:44:59|1.93104
09:45:00|1.93229
09:45:02|1.93132
09:45:03|1.93256
09:45:05|1.9362
09:45:06|1.93694
09:45:07|1.93871
09:45:08|1.939
09:45:09|1.9347
09:45:10|1.93676
09:45:11|1.93676
09:45:12|1.938
09:45:13|1.93805
09:45:14|1.94
09:45:15|1.93867
09:45:16|1.93895
09:45:17|1.94
09:45:18|1.94
09:45:19|1.94121
09:45:20|1.94074
09:45:21|1.94
09:45:22|1.94
09:45:23|1.93989
09:45:24|1.93866
09:45:26|1.94198
09:45:26|1.9408
09:45:28|1.943
09:45:29|1.94386
09:45:30|1.94257
09:45:31|1.9419
09:45:32|1.94387
09:45:33|1.94387
09:45:34|1.93983
09:45:35|1.9455
09:45:36|1.94602
09:45:37|1.94479
09:45:38|1.94472
09:45:39|1.94717
09:45:40|1.94629
09:45:41|1.94653
09:45:43|1.94783
09:45:44|1.94665
09:45:45|1.94665
09:45:47|1.94784
09:45:47|1.94774
09:45:48|1.94611
09:45:49|1.94561
09:45:50|1.94534
09:45:51|1.94476
09:45:52|1.94705
09:45:53|1.94612
09:45:55|1.94334
09:45:56|1.94
09:45:57|1.94137
09:45:58|1.94076
09:45:59|1.94338
09:46:00|1.94243
09:46:02|1.94
09:46:02|1.94105
09:46:03|1.94
09:46:04|1.9405
09:46:06|1.94
09:46:07|1.93867
09:46:08|1.94003
09:46:09|1.94001
09:46:10|1.93867
09:46:11|1.94037
09:46:12|1.93747
09:46:14|1.93902
09:46:14|1.93952
09:46:16|1.93825
09:46:17|1.94001
09:46:18|1.94144
09:46:19|1.942
09:46:21|1.94314
09:46:21|1.945
09:46:23|1.94665
09:46:25|1.94701
09:46:25|1.94548
09:46:26|1.94727
09:46:27|1.94463
09:46:28|1.9467
09:46:29|1.94673
09:46:30|1.94578
09:46:31|1.94696
09:46:32|1.9471
09:46:33|1.9474
09:46:34|1.94728
09:46:36|1.94789
09:46:37|1.955
09:46:38|1.95632
09:46:39|1.9534
09:46:40|1.95838
09:46:40|1.95756
09:46:42|1.95525
09:46:42|1.95484
09:46:43|1.95412
09:46:45|1.95579
09:46:46|1.95709
09:46:48|1.95674
09:46:49|1.95542
09:46:50|1.95614
09:46:51|1.95558
09:46:52|1.95556
09:46:53|1.95554
09:46:54|1.95349
09:46:55|1.95518
09:46:56|1.9543
09:46:58|1.95445
09:46:58|1.955
09:46:59|1.95553
09:47:01|1.95587
09:47:01|1.95473
09:47:03|1.95423
09:47:04|1.95541
09:47:06|1.95231
09:47:06|1.9522
09:47:08|1.95222
09:47:09|1.94959
09:47:10|1.94807
09:47:11|1.94754
09:47:13|1.94648
09:47:14|1.94825
09:47:15|1.94804
09:47:17|1.94772
09:47:17|1.94664
09:47:19|1.94807
09:47:19|1.94935
09:47:20|1.95064
09:47:21|1.94792
09:47:23|1.94921
09:47:24|1.95064
09:47:25|1.95063
09:47:25|1.94782
09:47:27|1.94144
09:47:27|1.94345
09:47:28|1.94105
09:47:29|1.94269
09:47:31|1.94144
09:47:32|1.94144
09:47:33|1.94144
09:47:34|1.94144
09:47:36|1.94144
09:47:37|1.94144
09:47:38|1.94196
09:47:39|1.94148
09:47:39|1.94242
09:47:40|1.94248
09:47:43|1.94263
09:47:44|1.94242
09:47:45|1.94269
09:47:46|1.94269
09:47:47|1.94251
09:47:48|1.9418
09:47:49|1.94189
09:47:50|1.94186
09:47:51|1.94197
09:47:52|1.94109
09:47:53|1.94186
09:47:53|1.94184
09:47:54|1.94187
09:47:56|1.94271
09:47:57|1.94269
09:47:58|1.94305
09:47:58|1.94184
09:47:59|1.94315
09:48:01|1.94501
09:48:02|1.94501
09:48:04|1.94263
09:48:05|1.94426
09:48:07|1.94556
09:48:07|1.94502
09:48:09|1.94556
09:48:10|1.94693
09:48:11|1.94886
09:48:12|1.94646
09:48:13|1.94646
09:48:15|1.94712
09:48:15|1.949
09:48:17|1.949
09:48:18|1.94752
09:48:19|1.94752
09:48:20|1.94792
09:48:20|1.94792
09:48:22|1.94675
09:48:23|1.94821
09:48:24|1.95
09:48:25|1.95204
09:48:26|1.95244
09:48:27|1.95411
09:48:28|1.95116
09:48:29|1.95149
09:48:30|1.9499
09:48:31|1.94974
09:48:32|1.95171
09:48:33|1.94955
09:48:35|1.95197
09:48:35|1.95227
09:48:37|1.95174
09:48:38|1.95171
09:48:39|1.953
09:48:39|1.95336
09:48:41|1.95341
09:48:42|1.95382
09:48:42|1.95308
09:48:44|1.95308
09:48:45|1.95376
09:48:46|1.95305
09:48:46|1.95227
09:48:47|1.95262
09:48:49|1.953
09:48:50|1.95171
09:48:50|1.95171
09:48:51|1.95011
09:48:52|1.95023
09:48:54|1.95148
09:48:54|1.951
09:48:56|1.95162
09:48:56|1.95169
09:48:57|1.9525
09:48:59|1.95068
09:49:00|1.95069
09:49:00|1.95069
09:49:02|1.9504
09:49:02|1.95167
09:49:04|1.95139
09:49:04|1.95105
09:49:05|1.95056
09:49:07|1.95
09:49:07|1.951
09:49:09|1.94957
09:49:10|1.95049
09:49:10|1.95214
09:49:11|1.95141
09:49:13|1.95141
09:49:14|1.95148
09:49:15|1.95148
09:49:16|1.95076
09:49:17|1.95213
09:49:18|1.952
09:49:19|1.95236
09:49:20|1.95198
09:49:21|1.95131
09:49:22|1.9507
09:49:23|1.95171
09:49:24|1.95171
09:49:25|1.952
09:49:26|1.95171
09:49:27|1.95433
09:49:28|1.95536
09:49:29|1.95541
09:49:30|1.95528
09:49:31|1.95534
09:49:32|1.95533
09:49:33|1.95655
09:49:34|1.95619
09:49:35|1.95543
09:49:36|1.95534
09:49:37|1.95472
09:49:38|1.95433
09:49:39|1.95468
09:49:41|1.95504
09:49:43|1.95504
09:49:43|1.95504
09:49:44|1.95504
09:49:45|1.95498
09:49:46|1.95498
09:49:47|1.95274
09:49:48|1.95291
09:49:49|1.9528
09:49:50|1.956
09:49:51|1.95597
09:49:52|1.95597
09:49:53|1.95401
09:49:54|1.95348
09:49:55|1.95373
09:49:56|1.95373
09:49:58|1.95526
09:49:58|1.95526
09:50:00|1.95556
09:50:00|1.955
09:50:02|1.95528
09:50:03|1.95528
09:50:04|1.95504
09:50:06|1.95533
09:50:07|1.95552
09:50:08|1.95422
09:50:09|1.95519
09:50:10|1.95526
09:50:11|1.95555
09:50:12|1.95555
09:50:13|1.95501
09:50:14|1.95381
09:50:15|1.95317
09:50:16|1.9539
09:50:17|1.95234
09:50:18|1.95286
09:50:19|1.95234
09:50:20|1.953
09:50:21|1.95053
09:50:22|1.945
09:50:23|1.945
09:50:24|1.94611
09:50:25|1.94383
09:50:26|1.94467
09:50:27|1.94775
09:50:28|1.94868
09:50:29|1.94728
09:50:30|1.94546
09:50:31|1.945
09:50:32|1.94506
09:50:33|1.94415
09:50:34|1.94414
09:50:35|1.94268
09:50:36|1.94369
09:50:37|1.94179
09:50:38|1.94179
09:50:39|1.943
09:50:40|1.94382
09:50:41|1.94451
09:50:42|1.94457
09:50:43|1.94353
09:50:44|1.94415
09:50:45|1.94338
09:50:46|1.94474
09:50:47|1.94458
09:50:48|1.94286
09:50:49|1.94286
09:50:50|1.94331
09:50:51|1.94339
09:50:52|1.94172
09:50:54|1.94373
09:50:54|1.94373
09:50:56|1.94458
09:50:56|1.94458
09:50:57|1.9462
09:50:58|1.94881
09:50:59|1.94705
09:51:01|1.94751
09:51:02|1.94616
09:51:03|1.94645
09:51:03|1.945
09:51:04|1.945
09:51:06|1.94572
09:51:07|1.94572
09:51:09|1.94583
09:51:10|1.94572
09:51:11|1.945
09:51:12|1.94288
09:51:13|1.94456
09:51:14|1.94456
09:51:15|1.94373
09:51:16|1.94425
09:51:17|1.94279
09:51:18|1.94157
09:51:20|1.94138
09:51:21|1.94199
09:51:23|1.94182
09:51:23|1.94003
09:51:24|1.94
09:51:25|1.94045
09:51:26|1.94
09:51:27|1.94049
09:51:28|1.94204
09:51:29|1.94121
09:51:30|1.94121
09:51:31|1.93953
09:51:32|1.94
09:51:33|1.93923
09:51:34|1.94089
09:51:35|1.9389
09:51:36|1.94089
09:51:37|1.94089
09:51:39|1.94177
09:51:40|1.94229
09:51:41|1.94229
09:51:41|1.945
09:51:42|1.9448
09:51:45|1.94616
09:51:45|1.9462
09:51:46|1.94505
09:51:48|1.94809
09:51:48|1.94887
09:51:49|1.95
09:51:51|1.95126
09:51:52|1.952
09:51:52|1.95124
09:51:53|1.95244
09:51:54|1.95002
09:51:56|1.94945
09:51:56|1.94925
09:51:57|1.95141
09:51:58|1.95199
09:51:59|1.95045
09:52:00|1.95375
09:52:01|1.95498
09:52:02|1.95621
09:52:03|1.95423
09:52:05|1.95427
09:52:06|1.95583
09:52:07|1.95751
09:52:08|1.95715
09:52:09|1.95974
09:52:10|1.96
09:52:12|1.95988
09:52:13|1.95887
09:52:15|1.96157
09:52:15|1.96157
09:52:16|1.96356
09:52:17|1.96202
09:52:19|1.965
09:52:20|1.96355
09:52:21|1.96522
09:52:22|1.96561
09:52:23|1.96718
09:52:24|1.96722
09:52:25|1.96474
09:52:26|1.96184
09:52:27|1.96508
09:52:28|1.96721
09:52:29|1.96819
09:52:30|1.96879
09:52:31|1.96875
09:52:32|1.96843
09:52:33|1.96867
09:52:34|1.96819
09:52:35|1.96839
09:52:36|1.96722
09:52:37|1.96686
09:52:38|1.96507
09:52:39|1.96465
09:52:40|1.96528
09:52:41|1.96444
09:52:42|1.96449
09:52:43|1.96403
09:52:44|1.96486
09:52:45|1.96373
09:52:47|1.96414
09:52:48|1.96282
09:52:48|1.96282
09:52:50|1.96414
09:52:51|1.96471
09:52:52|1.96487
09:52:52|1.96477
09:52:54|1.96385
09:52:55|1.9639
09:52:56|1.96487
09:52:57|1.96487
09:52:58|1.96486
09:52:59|1.96285
09:53:00|1.9646
09:53:01|1.96423
09:53:02|1.96112
09:53:03|1.96238
09:53:05|1.96377
09:53:05|1.96377
09:53:06|1.96377
09:53:08|1.96377
09:53:09|1.96332
09:53:10|1.96374
09:53:10|1.96487
09:53:13|1.96487
09:53:13|1.96486
09:53:14|1.96631
09:53:16|1.96601
09:53:16|1.964
09:53:17|1.96394
09:53:19|1.96482
09:53:19|1.96404
09:53:20|1.96433
09:53:21|1.96568
09:53:23|1.96433
09:53:24|1.96526
09:53:25|1.965
09:53:26|1.96592
09:53:27|1.96592
09:53:28|1.96686
09:53:29|1.96648
09:53:30|1.96748
09:53:31|1.968
09:53:32|1.96667
09:53:33|1.97
09:53:34|1.96857
09:53:35|1.96857
09:53:36|1.96857
09:53:37|1.9698
09:53:38|1.97231
09:53:39|1.97249
09:53:40|1.97386
09:53:41|1.97367
09:53:42|1.97515
09:53:43|1.97513
09:53:44|1.97524
09:53:45|1.97534
09:53:46|1.97797
09:53:47|1.97793
09:53:48|1.97858
09:53:49|1.97793
09:53:50|1.97912
09:53:51|1.97728
09:53:52|1.97723
09:53:53|1.97927
09:53:55|1.97963
09:53:56|1.97963
09:53:57|1.97822
09:53:58|1.97992
09:53:59|1.97855
09:54:00|1.97995
09:54:00|1.98
09:54:01|1.97887
09:54:02|1.9794
09:54:03|1.97896
09:54:04|1.97837
09:54:05|1.97954
09:54:06|1.97972
09:54:08|1.97992
09:54:09|1.98175
09:54:11|1.98198
09:54:12|1.98353
09:54:13|1.98151
09:54:15|1.98133
09:54:15|1.98195
09:54:16|1.98023
09:54:17|1.98166
09:54:18|1.98168
09:54:19|1.98
09:54:20|1.98
09:54:21|1.97908
09:54:22|1.98
09:54:23|1.98218
09:54:24|1.98168
09:54:25|1.98467
09:54:26|1.98005
09:54:27|1.98131
09:54:28|1.98256
09:54:29|1.98254
09:54:30|1.98353
09:54:31|1.9896
09:54:32|1.98384
09:54:33|1.98594
09:54:34|1.98594
09:54:35|1.98531
09:54:36|1.98491
09:54:37|1.98672
09:54:38|1.98659
09:54:39|1.98619
09:54:40|1.98646
09:54:41|1.98689
09:54:42|1.98594
09:54:43|1.98788
09:54:44|1.98781
09:54:45|1.98897
09:54:46|1.99
09:54:48|1.98991
09:54:50|1.98948
09:54:50|1.9889
09:54:51|1.98848
09:54:53|1.98535
09:54:53|1.98418
09:54:54|1.9839
09:54:56|1.98993
09:54:57|1.98779
09:54:58|1.98468
09:54:58|1.98584
09:55:00|1.98906
09:55:01|1.98606
09:55:02|1.98647
09:55:03|1.9867
09:55:04|1.9867
09:55:05|1.98774
09:55:06|1.98735
09:55:07|1.98797
09:55:08|1.98584
09:55:09|1.984
09:55:11|1.98116
09:55:12|1.97896
09:55:13|1.9775
09:55:15|1.97502
09:55:16|1.97664
09:55:18|1.97789
09:55:18|1.97818
09:55:20|1.98017
09:55:20|1.98049
09:55:22|1.9797
09:55:22|1.9796
09:55:24|1.9796
09:55:24|1.98105
09:55:26|1.98095
09:55:27|1.9798
09:55:28|1.98
09:55:29|1.97925
09:55:30|1.98294
09:55:31|1.98327
09:55:32|1.98159
09:55:33|1.981
09:55:34|1.97921
09:55:35|1.98
09:55:37|1.98037
09:55:37|1.98021
09:55:38|1.98224
09:55:39|1.98399
09:55:40|1.9815
09:55:42|1.98294
09:55:43|1.98151
09:55:45|1.9821
09:55:45|1.98174
09:55:46|1.98142
09:55:47|1.9815
09:55:48|1.9815
09:55:49|1.98266
09:55:50|1.98322
09:55:51|1.9832
09:55:52|1.98161
09:55:53|1.98161
09:55:54|1.98161
09:55:56|1.98143
09:55:56|1.98193
09:55:57|1.98181
09:55:58|1.98277
09:55:59|1.98275
09:56:00|1.98055
09:56:01|1.98055
09:56:02|1.98053
09:56:03|1.98277
09:56:04|1.98172
09:56:05|1.97999
09:56:07|1.97693
09:56:07|1.97636
09:56:08|1.97601
09:56:09|1.97527
09:56:11|1.97486
09:56:12|1.97276
09:56:13|1.97275
09:56:14|1.97388
09:56:16|1.97771
09:56:17|1.97763
09:56:19|1.9773
09:56:20|1.97848
09:56:21|1.97662
09:56:22|1.97744
09:56:23|1.97603
09:56:24|1.97679
09:56:25|1.97494
09:56:26|1.97641
09:56:27|1.97488
09:56:28|1.9761
09:56:29|1.97486
09:56:30|1.97486
09:56:31|1.97546
09:56:32|1.9756
09:56:33|1.97445
09:56:34|1.97497
09:56:34|1.97506
09:56:36|1.97481
09:56:37|1.97276
09:56:38|1.97173
09:56:39|1.971
09:56:40|1.971
09:56:41|1.96807
09:56:42|1.96782
09:56:43|1.97006
09:56:44|1.96876
09:56:45|1.96919
09:56:46|1.97081
09:56:47|1.97049
09:56:49|1.96944
09:56:49|1.96944
09:56:50|1.96823
09:56:52|1.96931
09:56:52|1.96997
09:56:54|1.97
09:56:54|1.97071
09:56:56|1.97221
09:56:57|1.97208
09:56:57|1.97396
09:56:59|1.97435
09:56:59|1.97435
09:57:00|1.97236
09:57:01|1.9729
09:57:02|1.97237
09:57:04|1.97142
09:57:05|1.97166
09:57:05|1.97021
09:57:06|1.97001
09:57:07|1.97098
09:57:08|1.97015
09:57:09|1.96928
09:57:10|1.97
09:57:12|1.96855
09:57:14|1.96951
09:57:14|1.96884
09:57:16|1.96884
09:57:18|1.97171
09:57:19|1.97343
09:57:20|1.97461
09:57:21|1.97744
09:57:21|1.97685
09:57:22|1.97771
09:57:24|1.97633
09:57:25|1.97771
09:57:26|1.97551
09:57:28|1.97783
09:57:28|1.9777
09:57:29|1.9781
09:57:31|1.97948
09:57:33|1.98115
09:57:33|1.97978
09:57:34|1.97995
09:57:35|1.98097
09:57:36|1.98
09:57:38|1.98032
09:57:40|1.98037
09:57:41|1.97985
09:57:42|1.97985
09:57:43|1.98002
09:57:43|1.97997
09:57:45|1.97997
09:57:46|1.97863
09:57:46|1.98
09:57:48|1.97994
09:57:49|1.98007
09:57:50|1.98007
09:57:51|1.97855
09:57:53|1.97993
09:57:53|1.97817
09:57:54|1.97761
09:57:55|1.97598
09:57:56|1.975
09:57:57|1.97339
09:57:58|1.97081
09:57:59|1.9702
09:58:00|1.97
09:58:01|1.96941
09:58:02|1.97
09:58:03|1.9734
09:58:04|1.9746
09:58:05|1.97224
09:58:06|1.97224
09:58:07|1.97464
09:58:08|1.97499
09:58:10|1.97276
09:58:11|1.97402
09:58:12|1.97471
09:58:14|1.97426
09:58:14|1.97432
09:58:15|1.9759
09:58:16|1.97578
09:58:17|1.97599
09:58:18|1.97599
09:58:19|1.97551
09:58:20|1.97537
09:58:21|1.97573
09:58:22|1.97573
09:58:24|1.97449
09:58:25|1.97409
09:58:26|1.97408
09:58:27|1.97455
09:58:28|1.97511
09:58:29|1.97511
09:58:30|1.97396
09:58:31|1.97396
09:58:32|1.97396
09:58:33|1.974
09:58:34|1.974
09:58:35|1.97483
09:58:36|1.97473
09:58:37|1.97383
09:58:38|1.97383
09:58:39|1.97251
09:58:40|1.9718
09:58:42|1.97119
09:58:42|1.97022
09:58:44|1.97
09:58:45|1.97
09:58:46|1.969
09:58:47|1.96969
09:58:48|1.96996
09:58:49|1.96988
09:58:51|1.96941
09:58:52|1.96941
09:58:53|1.96928
09:58:54|1.96928
09:58:55|1.97027
09:58:57|1.97
09:58:57|1.96999
09:58:58|1.97221
09:58:59|1.97078
09:59:01|1.9723
09:59:02|1.9746
09:59:02|1.97384
09:59:04|1.97223
09:59:05|1.9727
09:59:06|1.97262
09:59:07|1.97295
09:59:08|1.97295
09:59:09|1.97295
09:59:10|1.97344
09:59:11|1.97323
09:59:12|1.97104
09:59:14|1.9722
09:59:15|1.9722
09:59:16|1.972
09:59:18|1.97055
09:59:20|1.96943
09:59:20|1.96959
09:59:21|1.96962
09:59:22|1.96988
09:59:23|1.96922
09:59:24|1.96747
09:59:25|1.96661
09:59:26|1.96657
09:59:27|1.96757
09:59:29|1.96399
09:59:30|1.96151
09:59:31|1.96093
09:59:32|1.96242
09:59:32|1.96
09:59:34|1.96
09:59:35|1.96062
09:59:36|1.95968
09:59:37|1.95916
09:59:38|1.95866
09:59:39|1.95973
09:59:40|1.95736
09:59:41|1.95884
09:59:42|1.95835
09:59:43|1.95909
09:59:44|1.95911
09:59:45|1.95646
09:59:46|1.95366
09:59:47|1.95373
09:59:48|1.95587
09:59:49|1.95739
09:59:50|1.95701
09:59:51|1.95677
09:59:52|1.95825
09:59:53|1.95927
09:59:53|1.96005
09:59:55|1.96164
09:59:56|1.96394
09:59:57|1.96226
09:59:59|1.96212
09:59:59|1.96212
10:00:00|1.9588
10:00:01|1.95731
10:00:02|1.95769
10:00:03|1.95701
10:00:05|1.9573
10:00:06|1.9573
10:00:07|1.95875
10:00:08|1.95812
10:00:09|1.9582
10:00:10|1.95644
10:00:11|1.95645
10:00:11|1.95652
10:00:13|1.95787
10:00:14|1.95635
10:00:16|1.95794
10:00:16|1.95702
10:00:18|1.95793
10:00:19|1.9556
10:00:20|1.95556
10:00:22|1.95638
10:00:22|1.95501
10:00:23|1.95503
10:00:25|1.95614
10:00:26|1.95738
10:00:27|1.95859
10:00:27|1.9606
10:00:28|1.96305
10:00:30|1.96335
10:00:30|1.96362
10:00:31|1.96473
10:00:33|1.9634
10:00:34|1.9634
10:00:34|1.96394
10:00:35|1.96198
10:00:36|1.96202
10:00:38|1.95855
10:00:39|1.95974
10:00:40|1.96
10:00:41|1.95829
10:00:42|1.96011
10:00:43|1.96011
10:00:44|1.96
10:00:45|1.96135
10:00:46|1.96011
10:00:47|1.96152
10:00:48|1.96199
10:00:49|1.96394
10:00:50|1.96394
10:00:52|1.96307
10:00:53|1.96337
10:00:54|1.96401
10:00:55|1.96401
10:00:55|1.96571
10:00:56|1.96739
10:00:58|1.96626
10:00:59|1.96625
10:00:59|1.96625
10:01:01|1.96767
10:01:01|1.96679
10:01:03|1.96748
10:01:04|1.968
10:01:05|1.968
10:01:06|1.96929
10:01:08|1.97
10:01:08|1.97035
10:01:09|1.96972
10:01:10|1.97211
10:01:11|1.97108
10:01:12|1.97
10:01:14|1.97
10:01:15|1.97056
10:01:17|1.97212
10:01:17|1.97079
10:01:18|1.97316
10:01:19|1.97457
10:01:20|1.97403
10:01:22|1.97614
10:01:23|1.97374
10:01:24|1.97436
10:01:26|1.9753
10:01:27|1.97508
10:01:28|1.97506
10:01:30|1.97511
10:01:31|1.97506
10:01:32|1.97552
10:01:32|1.97566
10:01:34|1.97566
10:01:35|1.97541
10:01:36|1.97541
10:01:36|1.97643
10:01:37|1.9753
10:01:39|1.97659
10:01:39|1.97562
10:01:40|1.97562
10:01:42|1.97637
10:01:43|1.97637
10:01:43|1.97566
10:01:45|1.97562
10:01:45|1.97562
10:01:47|1.97562
10:01:48|1.97615
10:01:49|1.97637
10:01:50|1.97562
10:01:50|1.97537
10:01:52|1.97356
10:01:52|1.97563
10:01:54|1.97348
10:01:54|1.97158
10:01:55|1.97158
10:01:56|1.97138
10:01:57|1.96746
10:01:58|1.96625
10:01:59|1.9668
10:02:01|1.9668
10:02:01|1.9678
10:02:02|1.96552
10:02:03|1.96688
10:02:05|1.96681
10:02:05|1.96788
10:02:07|1.96735
10:02:07|1.96805
10:02:08|1.96719
10:02:10|1.96475
10:02:11|1.96472
10:02:13|1.96318
10:02:13|1.96318
10:02:14|1.96332
10:02:15|1.96423
10:02:16|1.96335
10:02:18|1.961
10:02:19|1.96083
10:02:20|1.96163
10:02:21|1.96114
10:02:22|1.9611
10:02:24|1.95953
10:02:26|1.95875
10:02:27|1.95912
10:02:28|1.95765
10:02:29|1.9591
10:02:30|1.95774
10:02:31|1.95932
10:02:32|1.95913
10:02:33|1.95854
10:02:34|1.95894
10:02:35|1.95778
10:02:36|1.95762
10:02:37|1.95669
10:02:38|1.95765
10:02:39|1.955
10:02:39|1.95318
10:02:41|1.9526
10:02:42|1.9535
10:02:43|1.95141
10:02:44|1.95157
10:02:45|1.95055
10:02:46|1.95272
10:02:47|1.95099
10:02:48|1.95213
10:02:48|1.95213
10:02:50|1.95049
10:02:51|1.95238
10:02:52|1.95128
10:02:53|1.95274
10:02:54|1.95099
10:02:55|1.95159
10:02:55|1.95384
10:02:57|1.9547
10:02:58|1.95812
10:02:58|1.95923
10:03:01|1.95793
10:03:01|1.95556
10:03:02|1.95617
10:03:04|1.95447
10:03:04|1.95607
10:03:05|1.95601
10:03:07|1.95711
10:03:08|1.95737
10:03:08|1.95712
10:03:09|1.96
10:03:10|1.96013
10:03:12|1.96071
10:03:13|1.96055
10:03:13|1.96055
10:03:14|1.95844
10:03:15|1.95794
10:03:16|1.95899
10:03:18|1.95934
10:03:19|1.95941
10:03:21|1.9555
10:03:22|1.95794
10:03:22|1.95713
10:03:23|1.95556
10:03:25|1.95644
10:03:26|1.95597
10:03:27|1.95657
10:03:28|1.9545
10:03:30|1.95269
10:03:31|1.95135
10:03:32|1.951
10:03:33|1.95146
10:03:34|1.95148
10:03:35|1.95053
10:03:36|1.95102
10:03:37|1.94938
10:03:38|1.94389
10:03:39|1.9453
10:03:39|1.94488
10:03:41|1.94488
10:03:42|1.9447
10:03:43|1.94335
10:03:44|1.94379
10:03:45|1.94456
10:03:45|1.94192
10:03:47|1.94216
10:03:47|1.94228
10:03:49|1.94146
10:03:51|1.94018
10:03:51|1.94
10:03:52|1.94019
10:03:53|1.94066
10:03:54|1.94182
10:03:55|1.94211
10:03:56|1.94233
10:03:57|1.94046
10:03:58|1.94563
10:03:59|1.943
10:04:00|1.94303
10:04:02|1.94709
10:04:04|1.94428
10:04:05|1.94427
10:04:06|1.94574
10:04:07|1.94586
10:04:07|1.94428
10:04:09|1.94408
10:04:09|1.94324
10:04:10|1.94133
10:04:12|1.9441
10:04:13|1.94436
10:04:13|1.94436
10:04:14|1.94347
10:04:15|1.94247
10:04:16|1.9439
10:04:17|1.94428
10:04:19|1.94485
10:04:20|1.94447
10:04:21|1.945
10:04:22|1.94428
10:04:23|1.94396
10:04:24|1.94396
10:04:25|1.94307
10:04:26|1.94307
10:04:27|1.9416
10:04:28|1.94153
10:04:29|1.94381
10:04:30|1.94246
10:04:31|1.94307
10:04:32|1.94396
10:04:33|1.94383
10:04:34|1.94436
10:04:36|1.94515
10:04:37|1.94337
10:04:39|1.94337
10:04:39|1.94428
10:04:40|1.94337
10:04:41|1.94488
10:04:42|1.94515
10:04:43|1.94515
10:04:44|1.94408
10:04:45|1.94337
10:04:46|1.94544
10:04:47|1.94623
10:04:48|1.94596
10:04:50|1.94721
10:04:52|1.94737
10:04:52|1.94737
10:04:53|1.94627
10:04:54|1.94577
10:04:55|1.94571
10:04:56|1.94571
10:04:57|1.94614
10:04:58|1.94488
10:04:59|1.94428
10:05:00|1.94445
10:05:02|1.94472
10:05:03|1.94515
10:05:04|1.94515
10:05:05|1.94765
10:05:06|1.94679
10:05:07|1.94796
10:05:08|1.94749
10:05:09|1.94752
10:05:10|1.94755
10:05:11|1.94608
10:05:12|1.94792
10:05:13|1.94792
10:05:14|1.94792
10:05:15|1.94792
10:05:16|1.94691
10:05:17|1.94788
10:05:18|1.94755
10:05:19|1.94933
10:05:21|1.94869
10:05:22|1.94828
10:05:23|1.94806
10:05:24|1.94911
10:05:26|1.94656
10:05:27|1.94643
10:05:28|1.94641
10:05:28|1.94433
10:05:29|1.943
10:05:31|1.9408
10:05:32|1.9408
10:05:33|1.9408
10:05:34|1.9426
10:05:35|1.94294
10:05:36|1.94074
10:05:37|1.9408
10:05:39|1.938
10:05:39|1.93333
10:05:40|1.9356
10:05:41|1.9385
10:05:42|1.93876
10:05:43|1.93603
10:05:44|1.93551
10:05:46|1.94115
10:05:46|1.93769
10:05:47|1.93851
10:05:48|1.94
10:05:49|1.93995
10:05:50|1.93803
10:05:51|1.94035
10:05:53|1.94003
10:05:54|1.94179
10:05:55|1.93958
10:05:56|1.94002
10:05:57|1.94366
10:05:58|1.9438
10:05:59|1.94101
10:06:00|1.941
10:06:01|1.94179
10:06:02|1.94179
10:06:03|1.94179
10:06:04|1.94179
10:06:05|1.94182
10:06:06|1.94182
10:06:07|1.94182
10:06:08|1.94488
10:06:09|1.94488
10:06:10|1.94366
10:06:11|1.9448
10:06:12|1.94416
10:06:13|1.94416
10:06:14|1.94353
10:06:15|1.94353
10:06:16|1.94353
10:06:17|1.94353
10:06:18|1.94297
10:06:19|1.94297
10:06:20|1.94188
10:06:22|1.94433
10:06:22|1.94369
10:06:24|1.94347
10:06:25|1.9442
10:06:26|1.94414
10:06:27|1.94414
10:06:28|1.94382
10:06:29|1.9442
10:06:30|1.94313
10:06:31|1.94313
10:06:32|1.94313
10:06:33|1.94382
10:06:34|1.94382
10:06:35|1.94382
10:06:36|1.94382
10:06:37|1.944
10:06:38|1.94393
10:06:39|1.94393
10:06:40|1.944
10:06:41|1.94402
10:06:42|1.94411
10:06:44|1.94394
10:06:45|1.94394
10:06:46|1.94394
10:06:46|1.94394
10:06:48|1.94394
10:06:49|1.94464
10:06:50|1.94464
10:06:50|1.94579
10:06:52|1.94591
10:06:53|1.94672
10:06:54|1.94992
10:06:55|1.94751
10:06:56|1.94751
10:06:56|1.94826
10:06:58|1.94913
10:06:59|1.94913
10:07:00|1.94913
10:07:01|1.94913
10:07:02|1.94913
10:07:03|1.94751
10:07:04|1.9476
10:07:05|1.94464
10:07:06|1.94429
10:07:07|1.944
10:07:08|1.944
10:07:09|1.94513
10:07:11|1.94488
10:07:11|1.94651
10:07:12|1.94538
10:07:13|1.94531
10:07:14|1.94464
10:07:15|1.94411
10:07:16|1.944
10:07:17|1.944
10:07:18|1.944
10:07:19|1.94386
10:07:20|1.94612
10:07:22|1.94596
10:07:23|1.94748
10:07:24|1.94662
10:07:25|1.9482
10:07:26|1.9476
10:07:27|1.94837
10:07:28|1.94837
10:07:29|1.94836
10:07:29|1.94859
10:07:31|1.94913
10:07:32|1.94886
10:07:33|1.94888
10:07:34|1.948
10:07:35|1.94913
10:07:36|1.94913
10:07:37|1.94913
10:07:38|1.94911
10:07:39|1.94911
10:07:40|1.94903
10:07:41|1.94954
10:07:43|1.94913
10:07:43|1.94913
10:07:44|1.9482
10:07:45|1.9482
10:07:47|1.9482
10:07:49|1.94912
10:07:49|1.94913
10:07:50|1.94905
10:07:51|1.94833
10:07:52|1.94841
10:07:53|1.9486
10:07:54|1.9486
10:07:55|1.9486
10:07:56|1.94869
10:07:57|1.94912
10:07:59|1.94912
10:08:00|1.94777
10:08:02|1.94912
10:08:02|1.94912
10:08:04|1.94769
10:08:04|1.94683
10:08:06|1.94914
10:08:07|1.9477
10:08:08|1.94714
10:08:08|1.94451
10:08:10|1.94561
10:08:12|1.94424
10:08:12|1.94427
10:08:13|1.944
10:08:14|1.945
10:08:16|1.945
10:08:16|1.94579
10:08:17|1.94514
10:08:19|1.94514
10:08:20|1.94425
10:08:21|1.94595
10:08:22|1.94595
10:08:23|1.94768
10:08:24|1.94534
10:08:25|1.94534
10:08:27|1.94382
10:08:29|1.9438
10:08:30|1.94377
10:08:32|1.9443
10:08:33|1.94514
10:08:34|1.94381
10:08:35|1.94381
10:08:35|1.94379
10:08:38|1.944
10:08:38|1.94312
10:08:39|1.94232
10:08:40|1.94232
10:08:41|1.94312
10:08:42|1.94312
10:08:43|1.94312
10:08:44|1.94392
10:08:46|1.94353
10:08:47|1.94259
10:08:48|1.94232
10:08:49|1.94232
10:08:50|1.94232
10:08:52|1.94257
10:08:53|1.94328
10:08:53|1.94351
10:08:55|1.94328
10:08:55|1.94328
10:08:56|1.94329
10:08:58|1.94329
10:08:58|1.94337
10:08:59|1.94478
10:09:00|1.94269
10:09:01|1.94269
10:09:03|1.94278
10:09:03|1.94278
10:09:04|1.94269
10:09:05|1.94259
10:09:07|1.94328
10:09:07|1.943
10:09:08|1.94274
10:09:10|1.94274
10:09:11|1.9442
10:09:12|1.9442
10:09:13|1.9442
10:09:14|1.9456
10:09:15|1.9456
10:09:17|1.9456
10:09:18|1.9456
10:09:19|1.9456
10:09:21|1.94516
10:09:21|1.9453
10:09:23|1.94544
10:09:23|1.94544
10:09:26|1.94494
10:09:27|1.94494
10:09:29|1.945
10:09:29|1.945
10:09:31|1.9456
10:09:32|1.945
10:09:34|1.945
10:09:34|1.94579
10:09:36|1.94337
10:09:37|1.9435
10:09:39|1.94483
10:09:40|1.94323
10:09:40|1.94323
10:09:42|1.94323
10:09:43|1.94304
10:09:45|1.94304
10:09:45|1.94304
10:09:46|1.94304
10:09:47|1.943
10:09:48|1.94406
10:09:49|1.94269
10:09:50|1.94269
10:09:51|1.94239
10:09:53|1.9389
10:09:54|1.93706
10:09:55|1.93572
10:09:56|1.93572
10:09:57|1.93683
10:09:58|1.93785
10:09:59|1.94
10:10:00|1.94158
10:10:01|1.94295
10:10:02|1.94201
10:10:03|1.94529
10:10:04|1.94529
10:10:06|1.9425
10:10:07|1.94251
10:10:08|1.94251
10:10:09|1.94356
10:10:10|1.94403
10:10:11|1.94403
10:10:11|1.94564
10:10:13|1.9448
10:10:14|1.9448
10:10:15|1.94415
10:10:17|1.94504
10:10:17|1.94403
10:10:18|1.94403
10:10:19|1.9449
10:10:20|1.9449
10:10:21|1.94416
10:10:23|1.94354
10:10:24|1.94299
10:10:25|1.94155
10:10:27|1.94235
10:10:29|1.94156
10:10:29|1.94156
10:10:30|1.9416
10:10:31|1.94014
10:10:33|1.93785
10:10:34|1.93785
10:10:35|1.93845
10:10:36|1.93845
10:10:37|1.93937
10:10:38|1.94
10:10:40|1.94017
10:10:40|1.94017
10:10:41|1.94033
10:10:43|1.94033
10:10:43|1.9415
10:10:44|1.94298
10:10:45|1.94303
10:10:47|1.9438
10:10:48|1.94256
10:10:48|1.94456
10:10:49|1.94313
10:10:51|1.94313
10:10:52|1.94283
10:10:53|1.94475
10:10:53|1.94551
10:10:54|1.9459
10:10:55|1.946
10:10:57|1.94829
10:10:58|1.94829
10:10:58|1.95157
10:11:00|1.95289
10:11:02|1.95059
10:11:02|1.95262
10:11:03|1.9527
10:11:04|1.95389
10:11:05|1.95389
10:11:07|1.9534
10:11:08|1.9547
10:11:09|1.95307
10:11:09|1.95507
10:11:10|1.95613
10:11:12|1.95838
10:11:12|1.95715
10:11:13|1.95715
10:11:14|1.95681
10:11:16|1.95827
10:11:16|1.95685
10:11:18|1.95806
10:11:18|1.95839
10:11:20|1.96019
10:11:21|1.96042
10:11:22|1.96003
10:11:22|1.9578
10:11:23|1.9602
10:11:24|1.96003
10:11:27|1.96057
10:11:27|1.96116
10:11:28|1.96
10:11:30|1.96029
10:11:32|1.95918
10:11:33|1.96143
10:11:34|1.9617
10:11:35|1.96292
10:11:36|1.96498
10:11:37|1.96228
10:11:38|1.96142
10:11:39|1.96216
10:11:40|1.96359
10:11:41|1.96353
10:11:42|1.9647
10:11:43|1.96472
10:11:43|1.96442
10:11:46|1.96161
10:11:46|1.96052
10:11:47|1.96381
10:11:49|1.99089
10:11:50|1.99344
10:11:51|1.9879
10:11:52|1.99411
10:11:53|1.99384
10:11:54|1.99228
10:11:55|1.99205
10:11:56|1.98791
10:11:57|1.9829
10:11:58|1.97609
10:11:59|1.97919
10:12:00|1.98326
10:12:01|1.98491
10:12:02|1.98603
10:12:03|1.9876
10:12:04|1.98602
10:12:05|1.98898
10:12:06|1.98873
10:12:07|1.98575
10:12:09|1.98497
10:12:09|1.985
10:12:10|1.98413
10:12:12|1.98508
10:12:12|1.98472
10:12:13|1.9844
10:12:14|1.98474
10:12:16|1.98831
10:12:16|1.98823
10:12:17|1.98881
10:12:18|1.98719
10:12:19|1.98787
10:12:20|1.98624
10:12:21|1.98839
10:12:22|1.98825
10:12:23|1.98833
10:12:24|1.99153
10:12:25|1.992
10:12:27|1.99226
10:12:28|1.99335
10:12:30|1.99569
10:12:30|1.99698
10:12:32|1.99794
10:12:33|1.99963
10:12:34|2.004
10:12:36|2.00525
10:12:37|2.00839
10:12:38|2.
10:12:39|2.00599
10:12:40|2.0057
10:12:41|2.00289
10:12:42|2.00502
10:12:43|2.00321
10:12:44|2.
10:12:45|2.00596
10:12:46|2.00432
10:12:47|2.0042
10:12:47|2.00405
10:12:49|2.00592
10:12:50|2.00589
10:12:51|2.0048
10:12:52|2.00589
10:12:53|2.00361
10:12:53|2.00588
10:12:55|2.00654
10:12:56|2.0077
10:12:58|2.0065
10:12:59|2.00697
10:13:00|2.00669
10:13:01|2.00747
10:13:02|2.00893
10:13:03|2.01
10:13:04|2.01034
10:13:05|2.0123
10:13:06|2.01012
10:13:08|2.01147
10:13:08|2.01444
10:13:10|2.00824
10:13:10|2.00977
10:13:12|2.00948
10:13:12|2.01041
10:13:13|2.0104
10:13:14|2.00947
10:13:15|2.01066
10:13:16|2.00941
10:13:17|2.02
10:13:18|2.02
10:13:20|2.02
10:13:21|2.02
10:13:21|2.02319
10:13:22|2.02858
10:13:24|2.03059
10:13:24|2.02525
10:13:25|2.02249
10:13:26|2.0274
10:13:28|2.02397
10:13:29|2.02614
10:13:30|2.02499
10:13:32|2.0277
10:13:33|2.02764
10:13:35|2.02614
10:13:37|2.02631
10:13:38|2.027
10:13:39|2.0215
10:13:40|2.02469
10:13:40|2.02279
10:13:42|2.02499
10:13:43|2.02541
10:13:44|2.0252
10:13:45|2.02519
10:13:46|2.02214
10:13:46|2.02416
10:13:48|2.02442
10:13:49|2.0238
10:13:50|2.02595
10:13:50|2.02503
10:13:52|2.02581
10:13:52|2.0252
10:13:54|2.02499
10:13:55|2.02301
10:13:56|2.02276
10:13:57|2.02301
10:13:58|2.02168
10:14:00|2.02554
10:14:00|2.02605
10:14:01|2.02698
10:14:02|2.02545
10:14:03|2.02628
10:14:04|2.02534
10:14:06|2.02722
10:14:06|2.02597
10:14:08|2.02517
10:14:09|2.02494
10:14:10|2.02312
10:14:11|2.02396
10:14:12|2.02477
10:14:12|2.02477
10:14:14|2.02451
10:14:14|2.02326
10:14:16|2.02065
10:14:17|2.02
10:14:19|2.01331
10:14:19|2.00918
10:14:20|2.01306
10:14:21|2.00917
10:14:22|2.01295
10:14:23|2.00915
10:14:24|2.0104
10:14:25|2.01165
10:14:26|2.01157
10:14:27|2.01137
10:14:29|2.01299
10:14:30|2.01157
10:14:32|2.01679
10:14:33|2.01604
10:14:34|2.01779
10:14:34|2.01692
10:14:35|2.01973
10:14:36|2.01847
10:14:38|2.01752
10:14:38|2.01545
10:14:39|2.01137
10:14:41|2.0138
10:14:42|2.01537
10:14:42|2.01347
10:14:43|2.01679
10:14:44|2.01543
10:14:45|2.01665
10:14:46|2.02017
10:14:47|2.02006
10:14:48|2.02013
10:14:49|2.02
10:14:50|2.0201
10:14:52|2.02
10:14:52|2.02111
10:14:53|2.0217
10:14:55|2.02153
10:14:56|2.02
10:14:56|2.02064
10:14:58|2.02003
10:14:58|2.02014
10:15:00|2.02149
10:15:01|2.02
10:15:02|2.02
10:15:03|2.0227
10:15:03|2.02505
10:15:04|2.027
10:15:05|2.02446
10:15:07|2.0288
10:15:07|2.03
10:15:09|2.03
10:15:10|2.03002
10:15:11|2.03095
10:15:12|2.03028
10:15:13|2.03279
10:15:13|2.03503
10:15:14|2.03583
10:15:15|2.03755
10:15:17|2.03778
10:15:17|2.03549
10:15:18|2.03758
10:15:20|2.03814
10:15:21|2.03815
10:15:21|2.03922
10:15:22|2.03817
10:15:23|2.03895
10:15:25|2.03849
10:15:25|2.03895
10:15:26|2.0394
10:15:28|2.04
10:15:29|2.04006
10:15:31|2.03814
10:15:33|2.03845
10:15:34|2.03927
10:15:36|2.03928
10:15:36|2.0391
10:15:37|2.03921
10:15:38|2.04006
10:15:39|2.04035
10:15:40|2.0391
10:15:41|2.03897
10:15:42|2.03757
10:15:43|2.03609
10:15:44|2.0332
10:15:45|2.03548
10:15:46|2.03123
10:15:48|2.03283
10:15:49|2.03148
10:15:50|2.03098
10:15:51|2.03125
10:15:52|2.028
10:15:53|2.02949
10:15:54|2.03043
10:15:55|2.02658
10:15:56|2.03087
10:15:57|2.03259
10:15:58|2.03311
10:15:59|2.03526
10:16:00|2.03527
10:16:01|2.03158
10:16:02|2.034
10:16:03|2.03439
10:16:04|2.03367
10:16:05|2.03238
10:16:06|2.03066
10:16:07|2.03
10:16:08|2.03276
10:16:09|2.03202
10:16:10|2.03187
10:16:11|2.03007
10:16:13|2.03109
10:16:14|2.03367
10:16:15|2.03297
10:16:16|2.03101
10:16:17|2.03651
10:16:18|2.03294
10:16:19|2.03295
10:16:20|2.03
10:16:22|2.03
10:16:22|2.02956
10:16:23|2.02948
10:16:24|2.02898
10:16:25|2.02765
10:16:26|2.02813
10:16:27|2.02765
10:16:28|2.02751
10:16:30|2.02519
10:16:32|2.02664
10:16:34|2.02837
10:16:34|2.02898
10:16:36|2.02835
10:16:38|2.028
10:16:38|2.02707
10:16:40|2.02578
10:16:40|2.02389
10:16:42|2.02159
10:16:42|2.02433
10:16:43|2.02369
10:16:44|2.0211
10:16:45|2.02
10:16:46|2.02077
10:16:47|2.01827
10:16:48|2.01677
10:16:49|2.01639
10:16:51|2.01931
10:16:52|2.01737
10:16:52|2.02052
10:16:54|2.01938
10:16:54|2.01591
10:16:55|2.01702
10:16:57|2.01639
10:16:59|2.01879
10:17:00|2.01718
10:17:00|2.01934
10:17:01|2.01915
10:17:03|2.01938
10:17:04|2.01639
10:17:04|2.0173
10:17:06|2.01893
10:17:07|2.01837
10:17:08|2.01641
10:17:09|2.0161
10:17:10|2.01376
10:17:12|2.01145
10:17:12|2.01057
10:17:14|2.00779
10:17:15|2.01042
10:17:16|2.00887
10:17:17|2.00779
10:17:18|2.00638
10:17:18|2.00668
10:17:19|2.00467
10:17:20|2.00492
10:17:22|2.00584
10:17:22|2.00609
10:17:24|2.00482
10:17:25|2.00535
10:17:26|2.00483
10:17:27|2.00535
10:17:28|2.00615
10:17:29|2.00525
10:17:30|2.00791
10:17:31|2.00609
10:17:33|2.0081
10:17:35|2.00932
10:17:35|2.00817
10:17:37|2.0097
10:17:37|2.00827
10:17:38|2.00827
10:17:40|2.00827
10:17:41|2.00986
10:17:42|2.00828
10:17:43|2.00787
10:17:44|2.00917
10:17:45|2.00785
10:17:46|2.00888
10:17:47|2.00637
10:17:48|2.00904
10:17:49|2.00904
10:17:50|2.00821
10:17:51|2.00878
10:17:52|2.00878
10:17:53|2.0095
10:17:54|2.00966
10:17:55|2.00791
10:17:56|2.00891
10:17:57|2.0108
10:17:58|2.00791
10:17:59|2.00549
10:18:00|2.00148
10:18:01|2.00201
10:18:02|2.00147
10:18:03|2.00296
10:18:04|2.00089
10:18:05|2.00184
10:18:06|2.00233
10:18:07|2.00688
10:18:08|2.0087
10:18:09|2.01022
10:18:10|2.00857
10:18:11|2.00852
10:18:12|1.99869
10:18:14|1.99103
10:18:14|1.99723
10:18:15|1.99027
10:18:16|1.99153
10:18:17|1.99283
10:18:18|1.9916
10:18:19|1.99551
10:18:21|1.99271
10:18:22|1.99024
10:18:22|1.99242
10:18:24|1.99153
10:18:24|1.99256
10:18:25|1.99249
10:18:26|1.99284
10:18:28|1.99187
10:18:28|1.99325
10:18:30|1.9924
10:18:30|1.99193
10:18:31|1.99161
10:18:33|1.99208
10:18:35|1.99247
10:18:36|1.99168
10:18:37|1.99261
10:18:38|1.99252
10:18:39|1.99376
10:18:40|1.99274
10:18:42|1.99377
10:18:42|1.99751
10:18:43|1.99542
10:18:44|1.99506
10:18:45|1.99437
10:18:47|1.99372
10:18:47|1.99368
10:18:49|1.99372
10:18:50|1.99473
10:18:51|1.9927
10:18:52|1.99169
10:18:53|1.99336
10:18:54|1.99241
10:18:56|1.99398
10:18:56|1.99228
10:18:57|1.99294
10:18:59|1.99294
10:18:59|1.99567
10:19:00|1.99503
10:19:01|1.99664
10:19:03|1.99589
10:19:04|1.99564
10:19:05|1.99691
10:19:06|1.99691
10:19:07|1.996
10:19:07|1.99751
10:19:09|1.99972
10:19:11|1.99957
10:19:11|1.99812
10:19:12|1.99926
10:19:14|1.99953
10:19:14|1.99679
10:19:16|1.99787
10:19:17|1.99793
10:19:18|1.99894
10:19:19|1.99827
10:19:20|1.99827
10:19:21|1.99878
10:19:22|2.
10:19:23|1.99996
10:19:24|1.998
10:19:25|1.99886
10:19:26|1.997
10:19:27|1.99806
10:19:28|1.99907
10:19:29|1.99957
10:19:30|1.99943
10:19:31|2.
10:19:32|1.99957
10:19:33|1.99886
10:19:35|1.9984
10:19:36|1.99957
10:19:36|2.
10:19:38|2.00058
10:19:39|2.00143
10:19:40|2.00238
10:19:42|2.00691
10:19:42|2.00723
10:19:43|2.00343
10:19:44|2.00123
10:19:45|2.00189
10:19:46|2.00129
10:19:47|2.00324
10:19:49|2.00123
10:19:50|2.00141
10:19:51|2.00143
10:19:52|2.00192
10:19:52|2.00153
10:19:54|2.00062
10:19:55|1.99894
10:19:56|2.00124
10:19:57|2.00191
10:19:57|2.00191
10:19:59|2.00191
10:20:00|1.99997
10:20:01|1.99996
10:20:02|1.99996
10:20:03|1.99951
10:20:04|2.00146
10:20:06|1.99859
10:20:06|1.99704
10:20:07|1.996
10:20:09|1.99632
10:20:10|1.9966
10:20:11|1.99558
10:20:12|1.99632
10:20:13|1.99726
10:20:14|1.99632
10:20:16|1.99632
10:20:17|1.99714
10:20:17|1.99632
10:20:18|1.99677
10:20:19|1.99632
10:20:21|1.99695
10:20:22|1.99666
10:20:23|1.99627
10:20:24|1.99516
10:20:24|1.99632
10:20:26|1.99758
10:20:27|1.99764
10:20:28|1.99825
10:20:29|1.995
10:20:30|1.99738
10:20:31|1.99711
10:20:32|1.99634
10:20:33|1.99633
10:20:34|1.9936
10:20:35|1.99418
10:20:37|1.99243
10:20:37|1.99149
10:20:39|1.99239
10:20:40|1.99151
10:20:40|1.99292
10:20:42|1.9919
10:20:44|1.99172
10:20:44|1.99132
10:20:46|1.99153
10:20:47|1.991
10:20:48|1.99086
10:20:49|1.9906
10:20:50|1.98901
10:20:51|1.98908
10:20:52|1.98536
10:20:52|1.98622
10:20:54|1.98445
10:20:55|1.98415
10:20:56|1.98388
10:20:57|1.98384
10:20:58|1.98345
10:20:59|1.98468
10:21:00|1.98626
10:21:02|1.98577
10:21:03|1.98568
10:21:04|1.98569
10:21:05|1.98565
10:21:06|1.98738
10:21:07|1.98495
10:21:08|1.9856
10:21:09|1.98432
10:21:10|1.98442
10:21:11|1.98458
10:21:12|1.98568
10:21:13|1.98329
10:21:14|1.98345
10:21:15|1.98344
10:21:16|1.98332
10:21:17|1.98189
10:21:18|1.98372
10:21:19|1.98231
10:21:21|1.98273
10:21:21|1.98398
10:21:22|1.98397
10:21:23|1.98568
10:21:24|1.98597
10:21:25|1.98971
10:21:26|1.9905
10:21:27|1.99094
10:21:28|1.98984
10:21:30|1.99069
10:21:30|1.99
10:21:32|1.991
10:21:32|1.99174
10:21:33|1.99252
10:21:35|1.99392
10:21:37|1.99358
10:21:37|1.99353
10:21:38|1.99353
10:21:39|1.99194
10:21:40|1.99195
10:21:41|1.99334
10:21:43|1.99434
10:21:45|1.99474
10:21:45|1.99473
10:21:46|1.99473
10:21:48|1.99461
10:21:48|1.99381
10:21:50|1.99441
10:21:51|1.995
10:21:51|1.99477
10:21:53|1.99411
10:21:53|1.99388
10:21:54|1.98957
10:21:55|1.99045
10:21:57|1.98929
10:21:58|1.98936
10:21:58|1.98846
10:21:59|1.98908
10:22:00|1.99025
10:22:02|1.98936
10:22:02|1.98936
10:22:04|1.99319
10:22:04|1.99388
10:22:06|1.99391
10:22:06|1.99385
10:22:07|1.99491
10:22:09|1.99623
10:22:09|1.99749
10:22:10|1.99277
10:22:11|1.992
10:22:12|1.99328
10:22:13|1.99413
10:22:14|1.99336
10:22:16|1.99564
10:22:17|1.99482
10:22:18|1.99398
10:22:19|1.98916
10:22:20|1.98878
10:22:21|1.9879
10:22:23|1.98752
10:22:23|1.98912
10:22:25|1.98983
10:22:26|1.98898
10:22:26|1.99048
10:22:28|1.9914
10:22:28|1.99203
10:22:29|1.99196
10:22:31|1.99191
10:22:32|1.99033
10:22:33|1.9904
10:22:34|1.9909
10:22:35|1.9908
10:22:36|1.99052
10:22:38|1.98999
10:22:38|1.98863
10:22:41|1.98991
10:22:42|1.99
10:22:43|1.99096
10:22:45|1.99494
10:22:45|1.995
10:22:46|1.99566
10:22:47|1.99411
10:22:48|1.99231
10:22:50|1.99201
10:22:52|1.99252
10:22:53|1.99389
10:22:53|1.99395
10:22:55|1.99248
10:22:56|1.99249
10:22:56|1.995
10:22:58|1.995
10:22:59|1.995
10:22:59|1.99519
10:23:00|1.99317
10:23:02|1.995
10:23:02|1.99533
10:23:04|1.99438
10:23:04|1.99741
10:23:05|1.99895
10:23:07|1.99895
10:23:07|1.99895
10:23:08|1.99566
10:23:10|1.99926
10:23:11|1.99942
10:23:12|2.002
10:23:13|2.00292
10:23:14|2.005
10:23:15|2.00492
10:23:16|2.00594
10:23:17|2.00774
10:23:18|2.00769
10:23:19|2.00769
10:23:20|2.0088
10:23:21|2.00817
10:23:22|2.00814
10:23:23|2.009
10:23:24|2.00989
10:23:25|2.01061
10:23:26|2.0121
10:23:27|2.01123
10:23:28|2.00989
10:23:29|2.0095
10:23:30|2.01137
10:23:31|2.00921
10:23:32|2.0071
10:23:33|2.00843
10:23:34|2.00751
10:23:35|2.00778
10:23:36|2.00909
10:23:37|2.00814
10:23:38|2.00749
10:23:39|2.00467
10:23:41|2.00277
10:23:43|2.00519
10:23:43|2.00367
10:23:45|2.00572
10:23:46|2.00537
10:23:47|2.00528
10:23:48|2.00595
10:23:49|2.0045
10:23:50|2.00532
10:23:51|2.0049
10:23:52|2.0049
10:23:53|2.00688
10:23:54|1.99981
10:23:55|1.99624
10:23:56|2.00014
10:23:57|2.0036
10:23:58|2.00011
10:23:59|1.99853
10:24:00|1.99735
10:24:01|1.9983
10:24:02|1.99853
10:24:03|1.99956
10:24:04|1.99879
10:24:05|2.00101
10:24:06|2.00051
10:24:08|2.00132
10:24:08|2.00118
10:24:10|2.00105
10:24:11|1.99971
10:24:12|2.00129
10:24:13|2.00031
10:24:14|2.00136
10:24:15|2.00105
10:24:16|2.00105
10:24:17|2.0011
10:24:18|2.00118
10:24:19|2.00105
10:24:20|2.001
10:24:21|2.00067
10:24:22|1.99984
10:24:23|2.00072
10:24:24|2.00013
10:24:25|2.00118
10:24:26|2.00098
10:24:27|2.00099
10:24:28|2.00004
10:24:29|1.99902
10:24:30|1.99769
10:24:31|1.99616
10:24:32|1.99597
10:24:33|1.99769
10:24:34|1.99388
10:24:35|1.99098
10:24:36|1.99098
10:24:37|1.99118
10:24:38|1.99
10:24:40|1.99006
10:24:41|1.99102
10:24:43|1.99
10:24:44|1.99171
10:24:45|1.99757
10:24:46|1.99801
10:24:47|1.99768
10:24:49|1.99611
10:24:50|1.99542
10:24:51|1.99252
10:24:52|1.99335
10:24:53|1.99265
10:24:54|1.99464
10:24:54|1.99572
10:24:57|1.9944
10:24:57|1.99519
10:24:58|1.99518
10:24:59|1.99376
10:25:00|1.9936
10:25:01|1.99186
10:25:03|1.99376
10:25:03|1.99514
10:25:05|1.99514
10:25:06|1.99514
10:25:07|1.99304
10:25:07|1.99209
10:25:09|1.99377
10:25:10|1.99382
10:25:11|1.99374
10:25:13|1.99367
10:25:13|1.992
10:25:14|1.99338
10:25:15|1.99231
10:25:16|1.99369
10:25:17|1.9922
10:25:18|1.99346
10:25:19|1.99186
10:25:20|1.99019
10:25:21|1.99
10:25:22|1.99152
10:25:23|1.99153
10:25:24|1.99153
10:25:25|1.9919
10:25:26|1.99
10:25:27|1.99076
10:25:28|1.99
10:25:29|1.99
10:25:31|1.989
10:25:32|1.98888
10:25:33|1.98858
10:25:34|1.98857
10:25:35|1.98887
10:25:37|1.98671
10:25:38|1.9885
10:25:38|1.98704
10:25:41|1.98777
10:25:42|1.98788
10:25:43|1.98757
10:25:44|1.98744
10:25:45|1.9888
10:25:45|1.98847
10:25:47|1.98903
10:25:48|1.98871
10:25:50|1.98772
10:25:51|1.98865
10:25:52|1.98871
10:25:53|1.989
10:25:55|1.99
10:25:56|1.9902
10:25:56|1.9914
10:25:57|1.99401
10:25:58|1.99842
10:25:59|1.99856
10:26:00|1.9993
10:26:02|1.99945
10:26:02|1.99828
10:26:03|1.99945
10:26:04|1.99961
10:26:05|1.99828
10:26:06|1.99961
10:26:08|1.99961
10:26:09|1.99866
10:26:10|1.999
10:26:11|1.99961
10:26:12|1.99959
10:26:13|1.99967
10:26:14|2.
10:26:15|2.
10:26:16|2.
10:26:17|2.00078
10:26:18|2.00371
10:26:20|2.00648
10:26:20|2.00691
10:26:21|2.0108
10:26:23|2.01126
10:26:23|2.00835
10:26:25|2.00514
10:26:25|2.00635
10:26:27|2.00754
10:26:27|2.00694
10:26:29|2.00482
10:26:30|2.00294
10:26:31|2.00111
10:26:32|2.00105
10:26:33|2.00011
10:26:34|1.99898
10:26:35|1.99797
10:26:35|1.99837
10:26:37|1.99886
10:26:38|1.99848
10:26:39|1.99876
10:26:40|2.
10:26:41|2.
10:26:43|2.00367
10:26:43|2.00367
10:26:44|2.00446
10:26:46|2.00359
10:26:47|1.99997
10:26:48|1.99924
10:26:49|2.00004
10:26:49|2.
10:26:50|2.
10:26:52|2.
10:26:53|2.00081
10:26:54|2.00018
10:26:56|2.
10:26:57|2.00089
10:26:57|2.0014
10:26:59|2.00483
10:27:00|2.
10:27:01|1.9992
10:27:02|2.00041
10:27:03|1.999
10:27:04|2.00139
10:27:06|2.00091
10:27:06|2.00199
10:27:07|2.00124
10:27:08|2.00115
10:27:09|2.00125
10:27:10|2.00192
10:27:12|2.00124
10:27:12|2.00254
10:27:13|2.00252
10:27:14|2.00252
10:27:16|2.00274
10:27:17|2.00402
10:27:19|2.003
10:27:20|2.00503
10:27:21|2.00361
10:27:22|2.00707
10:27:23|2.00528
10:27:24|2.00591
10:27:25|2.00548
10:27:25|2.00548
10:27:27|2.00548
10:27:28|2.00454
10:27:29|2.00415
10:27:30|2.00173
10:27:31|2.00119
10:27:32|2.00104
10:27:34|2.00174
10:27:34|2.00315
10:27:35|2.00315
10:27:36|2.00208
10:27:37|2.0019
10:27:38|2.00341
10:27:39|2.0034
10:27:40|2.00341
10:27:41|2.00484
10:27:43|2.00409
10:27:43|2.00409
10:27:45|2.00274
10:27:46|2.00112
10:27:47|2.00112
10:27:48|2.00138
10:27:49|2.00305
10:27:50|2.00304
10:27:51|2.00235
10:27:53|1.99924
10:27:53|1.99781
10:27:54|1.99751
10:27:56|1.99814
10:27:57|1.99758
10:27:57|1.99722
10:27:59|1.99722
10:27:59|1.9981
10:28:01|1.99785
10:28:01|2.00021
10:28:03|1.99999
10:28:04|1.99956
10:28:05|1.99761
10:28:06|1.99722
10:28:07|1.99782
10:28:09|1.99851
10:28:11|1.99847
10:28:11|1.99761
10:28:12|1.99754
10:28:13|1.99575
10:28:14|1.99486
10:28:15|1.9925
10:28:17|1.99462
10:28:17|1.99373
10:28:18|1.99246
10:28:20|1.99246
10:28:21|1.9942
10:28:22|1.99336
10:28:23|1.9914
10:28:24|1.99127
10:28:25|1.99127
10:28:25|1.99117
10:28:27|1.9912
10:28:28|1.99091
10:28:28|1.99085
10:28:29|1.99033
10:28:31|1.99
10:28:31|1.99
10:28:33|1.99
10:28:34|1.99
10:28:34|1.99001
10:28:36|1.99001
10:28:36|1.99
10:28:38|1.99
10:28:39|1.99001
10:28:40|1.99
10:28:41|1.98985
10:28:42|1.98985
10:28:44|1.99016
10:28:45|1.99363
10:28:46|1.9922
10:28:47|1.9916
10:28:49|2.00175
10:28:50|1.99689
10:28:51|1.99837
10:28:51|1.99788
10:28:52|1.99924
10:28:54|2.00689
10:28:55|2.00162
10:28:56|2.00075
10:28:57|2.00068
10:28:58|1.99936
10:28:59|2.00062
10:29:00|2.00046
10:29:01|2.00148
10:29:02|2.00238
10:29:03|2.00568
10:29:04|2.00037
10:29:05|1.99748
10:29:05|1.99841
10:29:07|1.9995
10:29:08|1.99903
10:29:08|1.99907
10:29:10|1.99937
10:29:11|1.99507
10:29:12|1.99721
10:29:13|1.99968
10:29:14|1.9992
10:29:15|1.99887
10:29:17|1.99712
10:29:17|1.9933
10:29:18|1.99498
10:29:19|1.99404
10:29:20|1.99597
10:29:21|1.99401
10:29:22|1.997
10:29:23|1.996
10:29:24|1.99513
10:29:25|1.99463
10:29:26|1.99397
10:29:27|1.99269
10:29:28|1.99382
10:29:29|1.99235
10:29:30|1.99368
10:29:31|1.99357
10:29:32|1.9935
10:29:33|1.99347
10:29:34|1.99435
10:29:35|1.99389
10:29:36|1.99389
10:29:37|1.99389
10:29:38|1.99587
10:29:39|1.99744
10:29:40|1.99845
10:29:41|1.99807
10:29:42|1.99573
10:29:43|1.99577
10:29:45|1.99296
10:29:47|1.99349
10:29:48|1.99587
10:29:48|1.99542
10:29:51|1.99289
10:29:52|1.99531
10:29:53|1.99459
10:29:54|1.99577
10:29:55|1.99535
10:29:56|1.996
10:29:57|1.99705
10:29:58|1.99668
10:29:59|1.99668
10:30:00|1.99665
10:30:01|1.9928
10:30:02|1.99566
10:30:03|1.99816
10:30:04|1.9976
10:30:05|1.9976
10:30:06|1.99535
10:30:07|1.99596
10:30:08|1.99614
10:30:09|1.99613
10:30:10|1.99618
10:30:11|1.99618
10:30:12|1.99525
10:30:13|1.99311
10:30:14|1.99308
10:30:15|1.99353
10:30:17|1.99175
10:30:18|1.99175
10:30:19|1.99347
10:30:20|1.99274
10:30:20|1.99613
10:30:22|1.997
10:30:22|1.997
10:30:24|1.99605
10:30:25|1.99632
10:30:26|1.99632
10:30:28|1.99336
10:30:28|1.9921
10:30:30|1.99298
10:30:31|1.99367
10:30:32|1.99455
10:30:32|1.993
10:30:33|1.99455
10:30:34|1.99455
10:30:36|1.99451
10:30:37|1.99441
10:30:37|1.993
10:30:38|1.99164
10:30:39|1.99099
10:30:41|1.99
10:30:41|1.99
10:30:43|1.988
10:30:44|1.989
10:30:46|1.98801
10:30:48|1.98868
10:30:48|1.98608
10:30:50|1.98608
10:30:50|1.98615
10:30:52|1.9876
10:30:53|1.9876
10:30:54|1.98626
10:30:55|1.98615
10:30:56|1.98783
10:30:57|1.98628
10:30:58|1.98758
10:30:59|1.98636
10:31:00|1.98647
10:31:01|1.98868
10:31:02|1.98698
10:31:03|1.98698
10:31:04|1.98638
10:31:05|1.98647
10:31:06|1.98764
10:31:07|1.98995
10:31:08|1.99364
10:31:09|1.99495
10:31:11|1.98948
10:31:12|1.98853
10:31:13|1.98704
10:31:14|1.98612
10:31:14|1.98597
10:31:15|1.98656
10:31:18|1.98829
10:31:18|1.98816
10:31:19|1.98673
10:31:20|1.98828
10:31:21|1.98854
10:31:22|1.98909
10:31:23|1.98803
10:31:24|1.98803
10:31:25|1.98803
10:31:26|1.98673
10:31:27|1.98643
10:31:28|1.98342
10:31:29|1.98365
10:31:30|1.98312
10:31:31|1.9829
10:31:32|1.98364
10:31:33|1.9834
10:31:34|1.98655
10:31:35|1.98423
10:31:36|1.98356
10:31:37|1.9827
10:31:38|1.98101
10:31:39|1.97808
10:31:40|1.97794
10:31:42|1.97754
10:31:43|1.97655
10:31:44|1.97653
10:31:45|1.97596
10:31:45|1.97908
10:31:48|1.97927
10:31:49|1.975
10:31:50|1.97369
10:31:51|1.97348
10:31:52|1.97453
10:31:54|1.97303
10:31:55|1.97063
10:31:55|1.96462
10:31:57|1.9611
10:31:58|1.96232
10:31:59|1.96296
10:31:59|1.96628
10:32:01|1.96524
10:32:02|1.96444
10:32:02|1.9595
10:32:04|1.96101
10:32:05|1.9634
10:32:05|1.96206
10:32:07|1.96071
10:32:07|1.96363
10:32:08|1.96317
10:32:09|1.96259
10:32:10|1.96387
10:32:11|1.96399
10:32:13|1.96576
10:32:14|1.96621
10:32:15|1.96712
10:32:16|1.96791
10:32:16|1.96809
10:32:17|1.96837
10:32:19|1.96658
10:32:19|1.96719
10:32:21|1.96433
10:32:22|1.96511
10:32:23|1.96656
10:32:24|1.96482
10:32:25|1.96482
10:32:26|1.96511
10:32:28|1.96456
10:32:28|1.96301
10:32:30|1.96406
10:32:30|1.96604
10:32:31|1.96533
10:32:33|1.96228
10:32:33|1.96479
10:32:35|1.96614
10:32:35|1.96594
10:32:36|1.96594
10:32:37|1.96808
10:32:38|1.9689
10:32:40|1.96989
10:32:40|1.97366
10:32:41|1.97266
10:32:43|1.97297
10:32:44|1.97348
10:32:45|1.97342
10:32:46|1.97363
10:32:48|1.97504
10:32:49|1.97198
10:32:50|1.97505
10:32:52|1.97323
10:32:53|1.97384
10:32:53|1.97266
10:32:55|1.97281
10:32:57|1.97614
10:32:57|1.9762
10:32:59|1.97946
10:33:00|1.97973
10:33:00|1.97898
10:33:02|1.97897
10:33:03|1.97897
10:33:03|1.97781
10:33:04|1.97514
10:33:05|1.9742
10:33:07|1.9763
10:33:07|1.97556
10:33:08|1.97658
10:33:09|1.97563
10:33:10|1.976
10:33:12|1.97645
10:33:13|1.97645
10:33:14|1.9764
10:33:15|1.97541
10:33:16|1.97356
10:33:17|1.97401
10:33:18|1.97389
10:33:19|1.97331
10:33:20|1.974
10:33:21|1.97266
10:33:22|1.97266
10:33:23|1.97
10:33:24|1.97013
10:33:25|1.96719
10:33:26|1.96832
10:33:27|1.96656
10:33:28|1.97186
10:33:29|1.97186
10:33:30|1.97031
10:33:31|1.96882
10:33:32|1.96832
10:33:33|1.96832
10:33:34|1.96954
10:33:35|1.97056
10:33:36|1.97053
10:33:37|1.97117
10:33:38|1.97
10:33:39|1.97065
10:33:40|1.96731
10:33:41|1.96917
10:33:42|1.96615
10:33:43|1.96511
10:33:45|1.96301
10:33:45|1.96568
10:33:47|1.96684
10:33:49|1.96515
10:33:49|1.96678
10:33:50|1.96507
10:33:52|1.96684
10:33:53|1.96684
10:33:54|1.96563
10:33:55|1.96563
10:33:56|1.96679
10:33:57|1.96664
10:33:58|1.96275
10:33:59|1.96797
10:34:00|1.96711
10:34:01|1.9672
10:34:03|1.96708
10:34:04|1.96832
10:34:04|1.96684
10:34:06|1.96795
10:34:07|1.96706
10:34:07|1.96714
10:34:09|1.96843
10:34:10|1.96762
10:34:11|1.96702
10:34:12|1.96702
10:34:13|1.96787
10:34:13|1.96787
10:34:14|1.96621
10:34:16|1.96676
10:34:17|1.96627
10:34:17|1.96551
10:34:19|1.96676
10:34:20|1.96653
10:34:20|1.9665
10:34:21|1.96347
10:34:23|1.96304
10:34:23|1.96293
10:34:24|1.96396
10:34:25|1.96394
10:34:27|1.96404
10:34:28|1.96373
10:34:29|1.9642
10:34:29|1.96568
10:34:30|1.9651
10:34:32|1.96179
10:34:33|1.96082
10:34:34|1.96184
10:34:35|1.96228
10:34:36|1.96254
10:34:37|1.96076
10:34:38|1.96248
10:34:39|1.96102
10:34:40|1.96239
10:34:41|1.96112
10:34:42|1.96112
10:34:43|1.961
10:34:44|1.96014
10:34:45|1.95813
10:34:46|1.95873
10:34:47|1.958
10:34:49|1.95588
10:34:50|1.95571
10:34:51|1.9505
10:34:52|1.95278
10:34:54|1.95504
10:34:54|1.95536
10:34:55|1.951
10:34:57|1.95668
10:34:58|1.95797
10:34:59|1.95797
10:35:00|1.95588
10:35:01|1.955
10:35:03|1.9558
10:35:04|1.95454
10:35:05|1.95588
10:35:06|1.954
10:35:07|1.95139
10:35:08|1.95079
10:35:09|1.95079
10:35:10|1.95
10:35:11|1.95079
10:35:12|1.95095
10:35:13|1.95186
10:35:14|1.95239
10:35:15|1.95298
10:35:16|1.95335
10:35:17|1.95121
10:35:18|1.955
10:35:19|1.95353
10:35:20|1.95546
10:35:21|1.95347
10:35:22|1.954
10:35:24|1.95588
10:35:25|1.95892
10:35:26|1.95999
10:35:27|1.95938
10:35:28|1.95905
10:35:29|1.95831
10:35:30|1.95823
10:35:31|1.95798
10:35:32|1.95967
10:35:33|1.96
10:35:34|1.96
10:35:35|1.95949
10:35:36|1.96071
10:35:37|1.96071
10:35:38|1.961
10:35:39|1.96162
10:35:40|1.96118
10:35:41|1.9642
10:35:42|1.96416
10:35:43|1.96552
10:35:44|1.96573
10:35:45|1.96586
10:35:46|1.96619
10:35:47|1.96552
10:35:48|1.96349
10:35:49|1.9636
10:35:50|1.96333
10:35:52|1.96342
10:35:52|1.96118
10:35:53|1.96118
10:35:54|1.96118
10:35:56|1.96
10:35:57|1.95888
10:35:58|1.95859
10:35:59|1.95826
10:36:00|1.95895
10:36:01|1.96058
10:36:02|1.96058
10:36:03|1.95889
10:36:04|1.95991
10:36:05|1.9589
10:36:06|1.95778
10:36:07|1.95581
10:36:08|1.95684
10:36:09|1.95136
10:36:10|1.94967
10:36:11|1.94781
10:36:12|1.94731
10:36:13|1.94616
10:36:15|1.9482
10:36:15|1.94993
10:36:16|1.94919
10:36:17|1.94811
10:36:18|1.94829
10:36:19|1.94906
10:36:20|1.94822
10:36:22|1.94824
10:36:23|1.94848
10:36:24|1.94739
10:36:25|1.9477
10:36:26|1.9477
10:36:28|1.94742
10:36:28|1.94742
10:36:29|1.947
10:36:30|1.94772
10:36:31|1.948
10:36:32|1.94741
10:36:33|1.94812
10:36:34|1.94873
10:36:35|1.94823
10:36:36|1.95009
10:36:37|1.94873
10:36:38|1.94713
10:36:39|1.94774
10:36:40|1.9478
10:36:41|1.9478
10:36:42|1.9478
10:36:43|1.9477
10:36:44|1.9496
10:36:45|1.94936
10:36:46|1.94936
10:36:47|1.95
10:36:49|1.95
10:36:49|1.95
10:36:51|1.95009
10:36:53|1.94997
10:36:53|1.95092
10:36:54|1.95092
10:36:55|1.951
10:36:57|1.95791
10:36:58|1.95915
10:36:59|1.95877
10:37:00|1.95919
10:37:01|1.95815
10:37:02|1.95815
10:37:03|1.95324
10:37:04|1.95197
10:37:05|1.95571
10:37:06|1.95591
10:37:07|1.9542
10:37:08|1.95385
10:37:09|1.9542
10:37:10|1.95421
10:37:11|1.95548
10:37:12|1.9542
10:37:13|1.95332
10:37:14|1.95001
10:37:15|1.95
10:37:16|1.95
10:37:17|1.94999
10:37:18|1.95084
10:37:19|1.95084
10:37:20|1.95084
10:37:21|1.95105
10:37:22|1.95001
10:37:23|1.95084
10:37:25|1.9491
10:37:25|1.95
10:37:26|1.95
10:37:28|1.94807
10:37:29|1.95
10:37:29|1.95
10:37:31|1.94807
10:37:32|1.94807
10:37:32|1.94975
10:37:34|1.94781
10:37:34|1.9488
10:37:35|1.94771
10:37:37|1.95
10:37:38|1.94807
10:37:39|1.9498
10:37:39|1.94804
10:37:40|1.94822
10:37:42|1.94822
10:37:42|1.94948
10:37:43|1.94948
10:37:45|1.94948
10:37:46|1.94948
10:37:46|1.94948
10:37:48|1.94948
10:37:49|1.94999
10:37:50|1.94915
10:37:51|1.94807
10:37:53|1.94875
10:37:53|1.94799
10:37:55|1.9478
10:37:56|1.94772
10:37:57|1.94772
10:37:58|1.94764
10:37:59|1.94808
10:38:00|1.94772
10:38:01|1.94875
10:38:02|1.94774
10:38:02|1.94772
10:38:03|1.9492
10:38:05|1.9492
10:38:06|1.95025
10:38:08|1.95029
10:38:08|1.95033
10:38:09|1.95033
10:38:10|1.9492
10:38:11|1.94871
10:38:12|1.94871
10:38:13|1.9487
10:38:14|1.9487
10:38:16|1.95033
10:38:17|1.95
10:38:17|1.95083
10:38:18|1.94881
10:38:19|1.94972
10:38:20|1.94972
10:38:21|1.94794
10:38:23|1.94776
10:38:25|1.94947
10:38:25|1.94944
10:38:27|1.95033
10:38:28|1.94987
10:38:29|1.949
10:38:30|1.949
10:38:31|1.94948
10:38:32|1.94948
10:38:33|1.94887
10:38:34|1.95019
10:38:35|1.9492
10:38:36|1.94997
10:38:37|1.95
10:38:38|1.95
10:38:40|1.95
10:38:41|1.9522
10:38:42|1.95282
10:38:43|1.95444
10:38:44|1.95664
10:38:45|1.95716
10:38:46|1.95493
10:38:47|1.95305
10:38:48|1.95338
10:38:49|1.95287
10:38:50|1.95323
10:38:51|1.95313
10:38:52|1.95266
10:38:53|1.95392
10:38:54|1.95266
10:38:56|1.95217
10:38:57|1.95217
10:38:58|1.95266
10:39:00|1.954
10:39:01|1.95433
10:39:02|1.954
10:39:02|1.95341
10:39:04|1.95506
10:39:05|1.95506
10:39:06|1.95441
10:39:07|1.95506
10:39:08|1.95657
10:39:09|1.95611
10:39:10|1.9578
10:39:11|1.95846
10:39:12|1.95915
10:39:13|1.95998
10:39:14|1.95982
10:39:15|1.96
10:39:16|1.96
10:39:17|1.95912
10:39:18|1.95941
10:39:19|1.95943
10:39:20|1.96
10:39:21|1.96
10:39:22|1.95999
10:39:23|1.96124
10:39:24|1.96164
10:39:25|1.96305
10:39:25|1.9629
10:39:28|1.96402
10:39:28|1.96193
10:39:29|1.96246
10:39:30|1.96163
10:39:31|1.96128
10:39:32|1.96099
10:39:33|1.9602
10:39:34|1.96023
10:39:35|1.96023
10:39:36|1.96
10:39:37|1.96139
10:39:38|1.96209
10:39:39|1.96209
10:39:40|1.96166
10:39:41|1.96377
10:39:42|1.96156
10:39:43|1.96143
10:39:44|1.96342
10:39:45|1.96342
10:39:46|1.96323
10:39:47|1.96179
10:39:49|1.96273
10:39:49|1.96273
10:39:51|1.96273
10:39:53|1.96362
10:39:54|1.96414
10:39:55|1.96544
10:39:56|1.96544
10:39:58|1.9644
10:39:59|1.9644
10:39:59|1.96544
10:40:01|1.96543
10:40:02|1.96543
10:40:02|1.96433
10:40:04|1.96433
10:40:05|1.96281
10:40:06|1.96346
10:40:07|1.96243
10:40:08|1.96084
10:40:09|1.96
10:40:09|1.95979
10:40:10|1.95825
10:40:12|1.95911
10:40:12|1.95973
10:40:13|1.95856
10:40:15|1.95764
10:40:15|1.95652
10:40:16|1.95652
10:40:18|1.95799
10:40:19|1.95824
10:40:21|1.95824
10:40:22|1.96135
10:40:23|1.96262
10:40:24|1.96427
10:40:25|1.96218
10:40:26|1.96353
10:40:27|1.9607
10:40:28|1.957
10:40:29|1.95653
10:40:30|1.95652
10:40:31|1.95801
10:40:32|1.95969
10:40:33|1.9603
10:40:34|1.95982
10:40:35|1.96024
10:40:36|1.95816
10:40:37|1.95711
10:40:38|1.95711
10:40:39|1.95711
10:40:40|1.95979
10:40:41|1.95721
10:40:42|1.95774
10:40:43|1.95899
10:40:44|1.95874
10:40:45|1.95874
10:40:46|1.95752
10:40:47|1.95711
10:40:48|1.95289
10:40:49|1.94826
10:40:50|1.9488
10:40:51|1.9505
10:40:52|1.95247
10:40:53|1.95385
10:40:55|1.95438
10:40:57|1.95324
10:40:58|1.95511
10:41:00|1.95316
10:41:01|1.95108
10:41:02|1.95132
10:41:03|1.95
10:41:04|1.95108
10:41:05|1.95142
10:41:06|1.95142
10:41:07|1.95186
10:41:08|1.95324
10:41:09|1.95298
10:41:10|1.95489
10:41:11|1.95489
10:41:12|1.95324
10:41:13|1.95326
10:41:14|1.95439
10:41:15|1.95439
10:41:16|1.95439
10:41:17|1.95439
10:41:18|1.9539
10:41:19|1.95439
10:41:20|1.95439
10:41:21|1.95494
10:41:22|1.95494
10:41:23|1.95479
10:41:24|1.95479
10:41:25|1.95479
10:41:27|1.95288
10:41:27|1.95291
10:41:29|1.95294
10:41:30|1.95354
10:41:31|1.95354
10:41:32|1.95297
10:41:32|1.95307
10:41:34|1.95313
10:41:35|1.95313
10:41:36|1.95313
10:41:36|1.95313
10:41:38|1.95281
10:41:39|1.95186
10:41:39|1.95186
10:41:41|1.95186
10:41:43|1.95235
10:41:43|1.95146
10:41:44|1.95146
10:41:45|1.95291
10:41:46|1.95281
10:41:48|1.95397
10:41:49|1.95556
10:41:50|1.95456
10:41:51|1.95348
10:41:52|1.95348
10:41:53|1.95333
10:41:54|1.95493
10:41:55|1.95493
10:41:57|1.95596
10:41:57|1.95596
10:41:59|1.95649
10:42:00|1.95649
10:42:02|1.95246
10:42:03|1.95246
10:42:04|1.95319
10:42:05|1.95365
10:42:06|1.95365
10:42:07|1.95365
10:42:08|1.95221
10:42:09|1.95437
10:42:10|1.95599
10:42:11|1.95488
10:42:12|1.952
10:42:13|1.95411
10:42:14|1.95174
10:42:15|1.95377
10:42:16|1.95404
10:42:17|1.95404
10:42:18|1.95347
10:42:19|1.95436
10:42:20|1.95539
10:42:21|1.95491
10:42:22|1.95282
10:42:23|1.95259
10:42:24|1.95498
10:42:25|1.95776
10:42:26|1.95874
10:42:27|1.95915
10:42:28|1.96
10:42:29|1.95968
10:42:30|1.95963
10:42:32|1.95999
10:42:32|1.96
10:42:34|1.9608
10:42:35|1.9612
10:42:36|1.96225
10:42:36|1.96164
10:42:38|1.96293
10:42:39|1.96206
10:42:40|1.96206
10:42:41|1.96205
10:42:42|1.96164
10:42:42|1.961
10:42:44|1.96135
10:42:44|1.961
10:42:46|1.96012
10:42:47|1.96012
10:42:48|1.96019
10:42:49|1.96019
10:42:50|1.96019
10:42:51|1.96019
10:42:52|1.96019
10:42:53|1.96019
10:42:54|1.963
10:42:55|1.96346
10:42:56|1.96377
10:42:57|1.96377
10:42:58|1.9639
10:43:00|1.9631
10:43:00|1.96333
10:43:01|1.96333
10:43:03|1.9607
10:43:04|1.96013
10:43:05|1.96013
10:43:06|1.96069
10:43:08|1.96116
10:43:08|1.96116
10:43:09|1.96101
10:43:10|1.96101
10:43:11|1.96109
10:43:12|1.96116
10:43:13|1.96108
10:43:14|1.96197
10:43:16|1.9607
10:43:16|1.9607
10:43:18|1.9607
10:43:19|1.96079
10:43:20|1.96158
10:43:21|1.96095
10:43:22|1.96093
10:43:23|1.96093
10:43:24|1.95905
10:43:25|1.95741
10:43:26|1.95668
10:43:27|1.95715
10:43:28|1.95668
10:43:29|1.95719
10:43:30|1.95854
10:43:31|1.95759
10:43:32|1.95482
10:43:33|1.95682
10:43:34|1.95682
10:43:36|1.95715
10:43:36|1.95715
10:43:38|1.95726
10:43:39|1.958
10:43:40|1.958
10:43:41|1.95999
10:43:42|1.95999
10:43:43|1.9611
10:43:44|1.95996
10:43:45|1.95996
10:43:46|1.95996
10:43:48|1.95928
10:43:48|1.95928
10:43:49|1.95928
10:43:50|1.9578
10:43:52|1.95788
10:43:53|1.95848
10:43:53|1.95848
10:43:54|1.95848
10:43:56|1.95935
10:43:57|1.95942
10:43:59|1.95996
10:44:00|1.95755
10:44:02|1.95838
10:44:03|1.95817
10:44:04|1.958
10:44:05|1.958
10:44:06|1.958
10:44:07|1.958
10:44:09|1.95755
10:44:10|1.95574
10:44:11|1.95619
10:44:12|1.95619
10:44:13|1.95526
10:44:14|1.95616
10:44:15|1.95497
10:44:16|1.95615
10:44:17|1.95615
10:44:18|1.95737
10:44:19|1.95891
10:44:20|1.95999
10:44:21|1.96
10:44:22|1.95961
10:44:23|1.95961
10:44:24|1.95961
10:44:25|1.95961
10:44:26|1.95702
10:44:27|1.95702
10:44:28|1.95948
10:44:30|1.95948
10:44:31|1.95948
10:44:33|1.95813
10:44:33|1.95807
10:44:34|1.95734
10:44:35|1.95739
10:44:36|1.95665
10:44:37|1.95785
10:44:38|1.95785
10:44:40|1.95785
10:44:40|1.95785
10:44:42|1.95774
10:44:43|1.95796
10:44:44|1.95796
10:44:45|1.95796
10:44:46|1.95796
10:44:47|1.95796
10:44:48|1.96026
10:44:49|1.96074
10:44:50|1.96062
10:44:51|1.96058
10:44:52|1.95769
10:44:52|1.95665
10:44:53|1.956
10:44:55|1.956
10:44:55|1.956
10:44:57|1.95676
10:44:58|1.95839
10:45:00|1.95734
10:45:01|1.95737
10:45:03|1.95734
10:45:04|1.95734
10:45:05|1.95734
10:45:06|1.95699
10:45:08|1.95664
10:45:10|1.95838
10:45:10|1.95839
10:45:11|1.9596
10:45:12|1.96116
10:45:13|1.96069
10:45:14|1.96
10:45:15|1.96065
10:45:16|1.96072
10:45:17|1.96074
10:45:18|1.96304
10:45:19|1.96304
10:45:20|1.96304
10:45:21|1.96304
10:45:22|1.96305
10:45:23|1.96335
10:45:24|1.96335
10:45:25|1.96335
10:45:26|1.96505
10:45:27|1.966
10:45:28|1.96613
10:45:29|1.96618
10:45:30|1.96646
10:45:31|1.96645
10:45:32|1.96558
10:45:33|1.96634
10:45:35|1.96517
10:45:37|1.96577
10:45:37|1.96703
10:45:38|1.96748
10:45:39|1.96622
10:45:40|1.96849
10:45:41|1.96862
10:45:42|1.96955
10:45:43|1.96956
10:45:44|1.96992
10:45:45|1.96898
10:45:46|1.96898
10:45:47|1.96748
10:45:48|1.9672
10:45:49|1.96764
10:45:50|1.96848
10:45:51|1.96898
10:45:52|1.96898
10:45:53|1.96859
10:45:54|1.97
10:45:55|1.97
10:45:56|1.96972
10:45:57|1.97138
10:45:58|1.97138
10:45:59|1.97135
10:46:01|1.97207
10:46:03|1.97299
10:46:04|1.97293
10:46:05|1.97302
10:46:07|1.97541
10:46:08|1.97594
10:46:09|1.97541
10:46:10|1.97742
10:46:11|1.97537
10:46:11|1.97481
10:46:12|1.97543
10:46:14|1.97492
10:46:15|1.97539
10:46:15|1.97562
10:46:16|1.97543
10:46:18|1.97535
10:46:18|1.97539
10:46:19|1.97541
10:46:21|1.97541
10:46:22|1.97541
10:46:23|1.97556
10:46:24|1.97556
10:46:25|1.97684
10:46:25|1.97924
10:46:26|1.97901
10:46:27|1.97953
10:46:28|1.97835
10:46:30|1.97598
10:46:30|1.97598
10:46:31|1.97686
10:46:33|1.977
10:46:33|1.97822
10:46:34|1.97617
10:46:35|1.97741
10:46:36|1.97621
10:46:37|1.97502
10:46:39|1.97655
10:46:40|1.97543
10:46:41|1.97543
10:46:42|1.97624
10:46:43|1.97744
10:46:44|1.97764
10:46:45|1.97765
10:46:46|1.983
10:46:47|1.97938
10:46:48|1.97713
10:46:49|1.97488
10:46:50|1.97522
10:46:51|1.97529
10:46:52|1.98049
10:46:53|1.97817
10:46:54|1.97764
10:46:55|1.97764
10:46:56|1.97877
10:46:57|1.97877
10:46:58|1.97764
10:46:59|1.97764
10:47:01|1.97769
10:47:03|1.97765
10:47:05|1.97885
10:47:05|1.97885
10:47:07|1.97772
10:47:08|1.97772
10:47:09|1.97852
10:47:10|1.98046
10:47:11|1.98011
10:47:12|1.98053
10:47:13|1.97945
10:47:14|1.98055
10:47:15|1.98046
10:47:16|1.98087
10:47:17|1.98169
10:47:18|1.98261
10:47:19|1.98732
10:47:20|1.98668
10:47:21|1.98405
10:47:22|1.98615
10:47:23|1.98514
10:47:24|1.98575
10:47:25|1.98699
10:47:26|1.98356
10:47:27|1.98424
10:47:27|1.98641
10:47:29|1.98614
10:47:30|1.98614
10:47:30|1.98513
10:47:32|1.98614
10:47:33|1.98641
10:47:34|1.98467
10:47:35|1.98612
10:47:35|1.98541
10:47:37|1.98555
10:47:38|1.9876
10:47:39|1.98763
10:47:40|1.98641
10:47:41|1.9876
10:47:42|1.98757
10:47:43|1.98765
10:47:44|1.98765
10:47:45|1.98641
10:47:46|1.98738
10:47:46|1.98757
10:47:48|1.98761
10:47:49|1.98782
10:47:50|1.98837
10:47:50|1.98836
10:47:51|1.9884
10:47:53|1.98843
10:47:54|1.98976
10:47:55|1.98954
10:47:56|1.99
10:47:57|1.99087
10:47:57|1.99004
10:47:59|1.99085
10:48:00|1.99
10:48:02|1.98968
10:48:03|1.99087
10:48:04|1.99099
10:48:05|1.99004
10:48:05|1.99087
10:48:07|1.98971
10:48:08|1.98965
10:48:08|1.98809
10:48:10|1.98926
10:48:12|1.98765
10:48:12|1.98757
10:48:13|1.98757
10:48:14|1.98725
10:48:15|1.98641
10:48:16|1.98501
10:48:17|1.98344
10:48:18|1.98339
10:48:20|1.98335
10:48:20|1.9828
10:48:21|1.98356
10:48:22|1.98233
10:48:23|1.98211
10:48:24|1.98233
10:48:26|1.98
10:48:27|1.98275
10:48:28|1.98233
10:48:29|1.9821
10:48:30|1.98209
10:48:31|1.98
10:48:32|1.98211
10:48:33|1.98094
10:48:34|1.98161
10:48:35|1.98128
10:48:36|1.98076
10:48:37|1.98002
10:48:38|1.98002
10:48:39|1.98068
10:48:40|1.98124
10:48:41|1.98233
10:48:42|1.98243
10:48:43|1.9826
10:48:44|1.98455
10:48:45|1.9847
10:48:46|1.98445
10:48:47|1.98448
10:48:48|1.98459
10:48:49|1.98556
10:48:50|1.98588
10:48:51|1.98516
10:48:52|1.98387
10:48:53|1.98501
10:48:54|1.9847
10:48:55|1.98482
10:48:56|1.98619
10:48:57|1.98257
10:48:58|1.98351
10:48:59|1.9846
10:49:00|1.98316
10:49:01|1.9833
10:49:03|1.98338
10:49:04|1.98231
10:49:05|1.98284
10:49:06|1.96772
10:49:08|1.96779
10:49:09|1.96697
10:49:09|1.97129
10:49:10|1.96921
10:49:12|1.97041
10:49:13|1.96987
10:49:14|1.96893
10:49:16|1.97097
10:49:17|1.971
10:49:18|1.97055
10:49:19|1.97055
10:49:20|1.97377
10:49:22|1.9746
10:49:22|1.9735
10:49:24|1.97594
10:49:25|1.97594
10:49:26|1.97494
10:49:27|1.97626
10:49:28|1.97616
10:49:29|1.97616
10:49:30|1.97616
10:49:30|1.97266
10:49:32|1.9723
10:49:33|1.9703
10:49:34|1.969
10:49:34|1.96779
10:49:36|1.96807
10:49:37|1.97028
10:49:38|1.96946
10:49:40|1.97
10:49:40|1.97023
10:49:42|1.96811
10:49:43|1.97234
10:49:43|1.97232
10:49:45|1.97117
10:49:46|1.97235
10:49:47|1.97558
10:49:48|1.97725
10:49:49|1.97725
10:49:50|1.97396
10:49:51|1.97384
10:49:52|1.97486
10:49:53|1.97357
10:49:54|1.97236
10:49:55|1.97382
10:49:56|1.97477
10:49:57|1.95894
10:49:58|1.95675
10:49:59|1.9625
10:50:00|1.96207
10:50:01|1.95932
10:50:02|1.96126
10:50:03|1.95901
10:50:04|1.9566
10:50:06|1.95501
10:50:06|1.95558
10:50:08|1.955
10:50:09|1.95236
10:50:10|1.95166
10:50:11|1.95332
10:50:12|1.9529
10:50:13|1.95157
10:50:14|1.95202
10:50:15|1.95
10:50:16|1.94116
10:50:17|1.93676
10:50:18|1.93648
10:50:19|1.93753
10:50:21|1.93689
10:50:22|1.93907
10:50:23|1.9371
10:50:24|1.93581
10:50:25|1.93762
10:50:26|1.93777
10:50:27|1.94184
10:50:28|1.94532
10:50:29|1.94217
10:50:30|1.94137
10:50:31|1.93942
10:50:32|1.93905
10:50:33|1.93581
10:50:34|1.93705
10:50:35|1.93812
10:50:37|1.93929
10:50:38|1.93782
10:50:40|1.93905
10:50:40|1.93711
10:50:41|1.93781
10:50:42|1.93709
10:50:43|1.94134
10:50:44|1.94324
10:50:45|1.94062
10:50:46|1.94231
10:50:47|1.94113
10:50:48|1.93945
10:50:49|1.94024
10:50:50|1.93947
10:50:51|1.94097
10:50:52|1.94134
10:50:53|1.94373
10:50:54|1.94239
10:50:55|1.94011
10:50:56|1.94151
10:50:57|1.94134
10:50:58|1.94273
10:50:59|1.94156
10:51:00|1.94134
10:51:01|1.94049
10:51:03|1.94049
10:51:04|1.94166
10:51:05|1.94033
10:51:07|1.94006
10:51:08|1.94
10:51:09|1.93705
10:51:10|1.93784
10:51:11|1.93653
10:51:12|1.93745
10:51:13|1.93629
10:51:14|1.93521
10:51:15|1.93737
10:51:16|1.93581
10:51:17|1.93687
10:51:18|1.93764
10:51:19|1.93809
10:51:21|1.94031
10:51:21|1.93896
10:51:22|1.93908
10:51:24|1.93828
10:51:25|1.93849
10:51:27|1.93688
10:51:28|1.93692
10:51:29|1.94
10:51:30|1.94032
10:51:31|1.93703
10:51:32|1.94065
10:51:33|1.93856
10:51:34|1.94057
10:51:35|1.94031
10:51:36|1.94057
10:51:37|1.94057
10:51:38|1.94065
10:51:39|1.94065
10:51:40|1.94061
10:51:41|1.94064
10:51:41|1.94081
10:51:43|1.94142
10:51:44|1.94224
10:51:44|1.94064
10:51:46|1.94142
10:51:47|1.94311
10:51:48|1.94224
10:51:49|1.94171
10:51:50|1.94171
10:51:50|1.94171
10:51:51|1.94284
10:51:53|1.94184
10:51:54|1.94224
10:51:55|1.94171
10:51:56|1.94184
10:51:57|1.94184
10:51:58|1.94157
10:51:58|1.93999
10:52:00|1.93835
10:52:01|1.93909
10:52:02|1.93728
10:52:03|1.93787
10:52:04|1.93653
10:52:05|1.93714
10:52:06|1.93581
10:52:08|1.93564
10:52:08|1.93583
10:52:09|1.93433
10:52:10|1.93359
10:52:11|1.93492
10:52:12|1.93397
10:52:13|1.93296
10:52:14|1.93469
10:52:15|1.93172
10:52:16|1.93101
10:52:17|1.92671
10:52:19|1.92574
10:52:20|1.926
10:52:21|1.92759
10:52:22|1.92957
10:52:23|1.9293
10:52:24|1.92823
10:52:25|1.92883
10:52:26|1.9305
10:52:27|1.93197
10:52:28|1.93024
10:52:29|1.93
10:52:30|1.93163
10:52:31|1.92981
10:52:31|1.93044
10:52:33|1.93
10:52:33|1.93074
10:52:36|1.93218
10:52:36|1.93129
10:52:37|1.93129
10:52:38|1.9333
10:52:39|1.93755
10:52:40|1.93734
10:52:41|1.9364
10:52:43|1.93786
10:52:44|1.93803
10:52:45|1.93788
10:52:46|1.93785
10:52:47|1.93785
10:52:48|1.93785
10:52:49|1.93943
10:52:50|1.93952
10:52:51|1.93952
10:52:52|1.94022
10:52:53|1.94351
10:52:53|1.94403
10:52:55|1.94212
10:52:57|1.94354
10:52:57|1.94354
10:52:58|1.94282
10:52:59|1.94348
10:53:00|1.94471
10:53:01|1.94
10:53:02|1.94199
10:53:03|1.94085
10:53:04|1.94084
10:53:05|1.94001
10:53:06|1.93958
10:53:08|1.94104
10:53:09|1.94104
10:53:10|1.94258
10:53:11|1.94267
10:53:12|1.94244
10:53:14|1.94165
10:53:15|1.94256
10:53:16|1.94256
10:53:18|1.94255
10:53:18|1.94306
10:53:19|1.94249
10:53:21|1.94171
10:53:22|1.93957
10:53:22|1.94099
10:53:23|1.94139
10:53:25|1.93959
10:53:26|1.94
10:53:26|1.94152
10:53:28|1.94166
10:53:28|1.94021
10:53:30|1.94163
10:53:31|1.94121
10:53:31|1.9418
10:53:33|1.94132
10:53:33|1.94163
10:53:35|1.94073
10:53:36|1.94177
10:53:36|1.94177
10:53:39|1.94266
10:53:39|1.94266
10:53:40|1.94301
10:53:41|1.9423
10:53:42|1.94295
10:53:43|1.94244
10:53:44|1.94328
10:53:45|1.94352
10:53:46|1.94242
10:53:48|1.94509
10:53:48|1.94423
10:53:50|1.94534
10:53:50|1.94571
10:53:52|1.94681
10:53:52|1.9469
10:53:54|1.94734
10:53:54|1.94524
10:53:55|1.94591
10:53:56|1.94737
10:53:57|1.94423
10:53:58|1.94616
10:53:59|1.94654
10:54:00|1.94753
10:54:02|1.94753
10:54:03|1.94652
10:54:03|1.94544
10:54:04|1.94443
10:54:05|1.94357
10:54:06|1.9442
10:54:08|1.94406
10:54:08|1.94499
10:54:09|1.94367
10:54:10|1.94368
10:54:12|1.94403
10:54:13|1.9431
10:54:15|1.94253
10:54:16|1.94253
10:54:16|1.94307
10:54:18|1.94467
10:54:18|1.94467
10:54:20|1.94303
10:54:21|1.94499
10:54:21|1.94485
10:54:23|1.94509
10:54:24|1.94422
10:54:25|1.94499
10:54:26|1.94459
10:54:27|1.94421
10:54:28|1.94495
10:54:29|1.9433
10:54:30|1.94548
10:54:31|1.94548
10:54:32|1.94328
10:54:34|1.94395
10:54:35|1.94444
10:54:36|1.94446
10:54:37|1.94446
10:54:37|1.94392
10:54:39|1.94448
10:54:40|1.94436
10:54:40|1.94345
10:54:42|1.94461
10:54:42|1.945
10:54:44|1.94392
10:54:45|1.94342
10:54:45|1.94516
10:54:47|1.94485
10:54:47|1.94368
10:54:49|1.94488
10:54:50|1.94516
10:54:51|1.94561
10:54:52|1.94561
10:54:53|1.94561
10:54:54|1.94559
10:54:55|1.9469
10:54:56|1.9469
10:54:57|1.9469
10:54:58|1.9469
10:55:00|1.94618
10:55:01|1.94618
10:55:02|1.9469
10:55:03|1.9469
10:55:04|1.9469
10:55:04|1.94699
10:55:05|1.94699
10:55:07|1.9446
10:55:07|1.94508
10:55:10|1.94527
10:55:10|1.94488
10:55:12|1.94605
10:55:14|1.94608
10:55:15|1.94608
10:55:15|1.94518
10:55:16|1.94307
10:55:17|1.94436
10:55:19|1.94418
10:55:20|1.94418
10:55:22|1.94307
10:55:23|1.94342
10:55:24|1.94308
10:55:25|1.94308
10:55:26|1.94371
10:55:27|1.94313
10:55:28|1.94307
10:55:30|1.94307
10:55:30|1.94307
10:55:32|1.94307
10:55:32|1.94307
10:55:33|1.94253
10:55:34|1.94298
10:55:35|1.94244
10:55:37|1.942
10:55:38|1.942
10:55:39|1.94211
10:55:40|1.94436
10:55:42|1.94205
10:55:43|1.9445
10:55:44|1.94342
10:55:45|1.94342
10:55:45|1.94349
10:55:47|1.94349
10:55:48|1.94321
10:55:48|1.94456
10:55:50|1.94456
10:55:51|1.94189
10:55:52|1.94273
10:55:52|1.94321
10:55:54|1.94321
10:55:55|1.94321
10:55:56|1.94365
10:55:57|1.94365
10:55:58|1.94253
10:55:59|1.94113
10:56:00|1.94113
10:56:01|1.94029
10:56:02|1.94
10:56:03|1.939
10:56:04|1.93845
10:56:05|1.93982
10:56:06|1.93998
10:56:07|1.9401
10:56:07|1.94212
10:56:09|1.94135
10:56:11|1.94465
10:56:12|1.9468
10:56:14|1.94593
10:56:14|1.94599
10:56:15|1.94567
10:56:16|1.94523
10:56:17|1.94523
10:56:18|1.94567
10:56:19|1.94455
10:56:20|1.94363
10:56:21|1.94361
10:56:22|1.94505
10:56:23|1.94482
10:56:24|1.94398
10:56:25|1.9437
10:56:26|1.94212
10:56:27|1.94436
10:56:28|1.94391
10:56:29|1.94391
10:56:30|1.94359
10:56:31|1.94357
10:56:32|1.94357
10:56:33|1.94357
10:56:34|1.94485
10:56:35|1.94485
10:56:36|1.94521
10:56:37|1.94521
10:56:38|1.94475
10:56:39|1.94486
10:56:40|1.94587
10:56:41|1.94252
10:56:43|1.94271
10:56:44|1.94433
10:56:46|1.94615
10:56:47|1.94602
10:56:47|1.94689
10:56:48|1.94978
10:56:49|1.94998
10:56:51|1.94998
10:56:52|1.9475
10:56:53|1.94918
10:56:54|1.9494
10:56:54|1.94805
10:56:56|1.94837
10:56:56|1.94734
10:56:58|1.94734
10:56:59|1.94807
10:57:00|1.94805
10:57:00|1.9472
10:57:01|1.94582
10:57:02|1.94468
10:57:04|1.94272
10:57:04|1.94443
10:57:06|1.94411
10:57:06|1.94411
10:57:07|1.94693
10:57:08|1.94635
10:57:09|1.94929
10:57:11|1.95115
10:57:13|1.9493
10:57:13|1.95142
10:57:14|1.95142
10:57:16|1.95191
10:57:16|1.94962
10:57:17|1.94832
10:57:19|1.94635
10:57:20|1.94764
10:57:22|1.94717
10:57:23|1.94872
10:57:24|1.94731
10:57:25|1.94764
10:57:26|1.94635
10:57:27|1.94841
10:57:29|1.94859
10:57:29|1.94764
10:57:30|1.94764
10:57:31|1.94764
10:57:32|1.94764
10:57:33|1.94859
10:57:34|1.94857
10:57:35|1.94841
10:57:36|1.94838
10:57:37|1.94838
10:57:38|1.9491
10:57:39|1.9491
10:57:40|1.94943
10:57:42|1.94841
10:57:42|1.94921
10:57:44|1.94921
10:57:46|1.94921
10:57:46|1.94908
10:57:47|1.95
10:57:48|1.95072
10:57:50|1.952
10:57:50|1.9514
10:57:52|1.95262
10:57:52|1.95311
10:57:54|1.95371
10:57:54|1.95372
10:57:55|1.95338
10:57:56|1.9545
10:57:57|1.95494
10:57:59|1.95642
10:58:00|1.95713
10:58:01|1.95781
10:58:02|1.9585
10:58:03|1.95847
10:58:04|1.95891
10:58:05|1.95851
10:58:06|1.95722
10:58:07|1.9566
10:58:08|1.95847
10:58:09|1.95652
10:58:10|1.95088
10:58:11|1.95306
10:58:13|1.95388
10:58:14|1.95379
10:58:16|1.95466
10:58:17|1.95466
10:58:18|1.95253
10:58:20|1.95203
10:58:21|1.95203
10:58:22|1.95203
10:58:23|1.95108
10:58:24|1.95239
10:58:25|1.95226
10:58:26|1.95285
10:58:27|1.95301
10:58:28|1.95226
10:58:28|1.95238
10:58:30|1.95381
10:58:31|1.95207
10:58:32|1.95207
10:58:33|1.95157
10:58:33|1.953
10:58:35|1.95126
10:58:35|1.95502
10:58:37|1.95538
10:58:38|1.955
10:58:39|1.955
10:58:41|1.95172
10:58:41|1.95335
10:58:42|1.9539
10:58:43|1.95391
10:58:44|1.95443
10:58:45|1.95444
10:58:46|1.95283
10:58:47|1.95283
10:58:48|1.95207
10:58:50|1.95207
10:58:50|1.952
10:58:51|1.95201
10:58:52|1.95201
10:58:53|1.95201
10:58:55|1.95308
10:58:56|1.95308
10:58:57|1.95213
10:58:58|1.95274
10:58:59|1.95272
10:59:00|1.95136
10:59:01|1.95161
10:59:02|1.95213
10:59:04|1.95213
10:59:05|1.95213
10:59:05|1.953
10:59:06|1.953
10:59:07|1.95302
10:59:08|1.952
10:59:09|1.9523
10:59:11|1.95215
10:59:11|1.95215
10:59:12|1.95148
10:59:14|1.94845
10:59:14|1.94734
10:59:16|1.94701
10:59:17|1.94886
10:59:18|1.94931
10:59:19|1.94983
10:59:19|1.95
10:59:21|1.95074
10:59:22|1.94972
10:59:22|1.94972
10:59:24|1.95041
10:59:25|1.94921
10:59:25|1.95042
10:59:27|1.95081
10:59:27|1.95095
10:59:28|1.95029
10:59:29|1.952
10:59:31|1.95159
10:59:32|1.95235
10:59:33|1.95159
10:59:34|1.95159
10:59:35|1.95064
10:59:36|1.95064
10:59:37|1.95162
10:59:38|1.95162
10:59:39|1.95162
10:59:40|1.95216
10:59:41|1.95159
10:59:42|1.95242
10:59:43|1.95233
10:59:44|1.95276
10:59:46|1.95215
10:59:46|1.95359
10:59:47|1.95241
10:59:48|1.95241
10:59:50|1.95345
10:59:50|1.95159
10:59:52|1.95169
10:59:53|1.95169
10:59:53|1.95234
10:59:55|1.95273
10:59:56|1.95273
10:59:56|1.95359
10:59:57|1.95359
10:59:58|1.95359
11:00:00|1.95365
11:00:01|1.95377
11:00:02|1.95598
11:00:04|1.95489
11:00:04|1.955
11:00:06|1.955
11:00:07|1.95614
11:00:08|1.95714
11:00:09|1.9586
11:00:10|1.95892
11:00:11|1.9595
11:00:12|1.95982
11:00:13|1.95916
11:00:15|1.96
11:00:16|1.96
11:00:17|1.96
11:00:18|1.96
11:00:19|1.96053
11:00:20|1.96
11:00:21|1.96055
11:00:22|1.96098
11:00:24|1.96156
11:00:25|1.96535
11:00:26|1.96698
11:00:27|1.96544
11:00:27|1.96676
11:00:29|1.96698
11:00:30|1.96572
11:00:30|1.96572
11:00:31|1.96829
11:00:32|1.96786
11:00:33|1.96764
11:00:34|1.96862
11:00:35|1.96885
11:00:37|1.96857
11:00:37|1.96992
11:00:39|1.96992
11:00:40|1.96862
11:00:40|1.96997
11:00:42|1.96998
11:00:43|1.97052
11:00:43|1.96965
11:00:44|1.97138
11:00:45|1.97063
11:00:46|1.9719
11:00:47|1.97142
11:00:49|1.97143
11:00:49|1.97138
11:00:50|1.97142
11:00:51|1.97193
11:00:53|1.97188
11:00:54|1.9716
11:00:55|1.97131
11:00:56|1.97004
11:00:57|1.97
11:00:58|1.97037
11:00:59|1.96817
11:01:00|1.97
11:01:02|1.96988
11:01:02|1.97005
11:01:03|1.97136
11:01:05|1.97133
11:01:05|1.97213
11:01:07|1.97043
11:01:08|1.97041
11:01:08|1.97119
11:01:09|1.97339
11:01:11|1.97351
11:01:11|1.97361
11:01:12|1.97399
11:01:13|1.97507
11:01:15|1.97511
11:01:17|1.97568
11:01:18|1.9754
11:01:19|1.97674
11:01:21|1.97648
11:01:22|1.9772
11:01:23|1.97604
11:01:25|1.98
11:01:25|1.97844
11:01:26|1.97837
11:01:28|1.97604
11:01:29|1.97461
11:01:30|1.97293
11:01:31|1.97308
11:01:32|1.97335
11:01:33|1.97219
11:01:34|1.97214
11:01:35|1.972
11:01:36|1.9726
11:01:37|1.97132
11:01:38|1.97309
11:01:39|1.97239
11:01:40|1.97287
11:01:41|1.972
11:01:42|1.97037
11:01:43|1.97011
11:01:44|1.96952
11:01:45|1.96949
11:01:46|1.96657
11:01:47|1.96564
11:01:48|1.96286
11:01:49|1.96109
11:01:50|1.96227
11:01:52|1.96344
11:01:52|1.96344
11:01:54|1.96434
11:01:55|1.96434
11:01:56|1.96434
11:01:56|1.96434
11:01:58|1.96533
11:01:58|1.96533
11:02:00|1.96359
11:02:01|1.96458
11:02:02|1.96083
11:02:03|1.95991
11:02:04|1.95891
11:02:05|1.95817
11:02:06|1.95903
11:02:07|1.95662
11:02:08|1.95611
11:02:09|1.9578
11:02:10|1.9561
11:02:11|1.95331
11:02:12|1.95409
11:02:13|1.95409
11:02:14|1.9543
11:02:15|1.9543
11:02:17|1.95606
11:02:19|1.9573
11:02:19|1.9584
11:02:21|1.9584
11:02:23|1.9578
11:02:23|1.95817
11:02:24|1.95805
11:02:25|1.95805
11:02:26|1.95807
11:02:27|1.95807
11:02:28|1.95668
11:02:30|1.95688
11:02:31|1.95762
11:02:32|1.95601
11:02:33|1.95666
11:02:34|1.95554
11:02:35|1.955
11:02:36|1.95316
11:02:37|1.95316
11:02:38|1.95316
11:02:39|1.95316
11:02:40|1.95455
11:02:41|1.95316
11:02:42|1.95301
11:02:43|1.95301
11:02:44|1.95301
11:02:46|1.952
11:02:47|1.952
11:02:48|1.95142
11:02:49|1.95075
11:02:50|1.95057
11:02:51|1.95147
11:02:52|1.95011
11:02:53|1.94964
11:02:54|1.94953
11:02:55|1.95
11:02:56|1.95
11:02:57|1.94963
11:02:58|1.95
11:02:59|1.95013
11:03:00|1.95085
11:03:01|1.95177
11:03:02|1.95301
11:03:03|1.9511
11:03:04|1.95175
11:03:06|1.95
11:03:06|1.94963
11:03:07|1.94888
11:03:09|1.94845
11:03:09|1.94775
11:03:10|1.94652
11:03:12|1.94857
11:03:13|1.94651
11:03:14|1.94651
11:03:15|1.94775
11:03:16|1.94775
11:03:18|1.94651
11:03:20|1.94584
11:03:21|1.94584
11:03:22|1.94647
11:03:23|1.94651
11:03:24|1.94651
11:03:25|1.946
11:03:26|1.946
11:03:27|1.94548
11:03:28|1.94531
11:03:29|1.9465
11:03:30|1.94517
11:03:31|1.94517
11:03:32|1.94517
11:03:33|1.94584
11:03:34|1.94584
11:03:35|1.94598
11:03:36|1.946
11:03:37|1.94797
11:03:38|1.94828
11:03:39|1.94829
11:03:40|1.94825
11:03:41|1.94825
11:03:42|1.94952
11:03:43|1.94752
11:03:44|1.94709
11:03:45|1.94709
11:03:46|1.9471
11:03:47|1.9471
11:03:48|1.9471
11:03:49|1.9471
11:03:50|1.94709
11:03:51|1.94709
11:03:52|1.9455
11:03:54|1.94551
11:03:55|1.94555
11:03:55|1.94549
11:03:56|1.94549
11:03:58|1.94825
11:03:58|1.95109
11:03:59|1.951
11:04:00|1.95054
11:04:02|1.95064
11:04:03|1.94986
11:04:05|1.946
11:04:06|1.94549
11:04:07|1.94701
11:04:07|1.94657
11:04:09|1.94563
11:04:09|1.94505
11:04:11|1.94504
11:04:11|1.94512
11:04:13|1.94512
11:04:13|1.94561
11:04:15|1.94273
11:04:17|1.94219
11:04:18|1.94219
11:04:18|1.941
11:04:20|1.94066
11:04:22|1.9418
11:04:22|1.94066
11:04:23|1.9405
11:04:24|1.94065
11:04:26|1.93901
11:04:27|1.94015
11:04:27|1.94066
11:04:29|1.94066
11:04:30|1.9402
11:04:31|1.94089
11:04:33|1.93875
11:04:33|1.93875
11:04:34|1.94504
11:04:35|1.94445
11:04:36|1.95063
11:04:37|1.9499
11:04:38|1.95027
11:04:39|1.9445
11:04:41|1.94285
11:04:41|1.94019
11:04:43|1.94323
11:04:44|1.95496
11:04:45|1.94766
11:04:45|1.94651
11:04:47|1.9442
11:04:48|1.94497
11:04:49|1.94264
11:04:50|1.94361
11:04:51|1.943
11:04:52|1.94398
11:04:53|1.94442
11:04:54|1.9447
11:04:55|1.94552
11:04:56|1.94431
11:04:57|1.94591
11:04:58|1.94591
11:04:59|1.94513
11:05:00|1.94513
11:05:01|1.944
11:05:02|1.94306
11:05:03|1.94206
11:05:04|1.94246
11:05:05|1.94098
11:05:06|1.9393
11:05:07|1.93876
11:05:09|1.93964
11:05:09|1.93855
11:05:10|1.93855
11:05:11|1.93996
11:05:12|1.93923
11:05:13|1.94101
11:05:14|1.93985
11:05:15|1.93985
11:05:16|1.93985
11:05:17|1.9386
11:05:19|1.9386
11:05:20|1.94067
11:05:22|1.94066
11:05:23|1.94066
11:05:25|1.94068
11:05:25|1.93989
11:05:26|1.94295
11:05:27|1.94295
11:05:28|1.94295
11:05:29|1.93935
11:05:30|1.94003
11:05:31|1.93855
11:05:32|1.93923
11:05:33|1.93808
11:05:34|1.94067
11:05:36|1.9402
11:05:37|1.94084
11:05:38|1.94084
11:05:39|1.94068
11:05:40|1.94068
11:05:41|1.94068
11:05:42|1.94
11:05:43|1.93918
11:05:45|1.9405
11:05:45|1.9405
11:05:46|1.94073
11:05:47|1.94073
11:05:48|1.94073
11:05:49|1.93997
11:05:50|1.93999
11:05:51|1.94002
11:05:52|1.94002
11:05:53|1.94002
11:05:54|1.93976
11:05:55|1.93905
11:05:56|1.93905
11:05:57|1.93999
11:05:58|1.9386
11:05:59|1.93999
11:06:00|1.94
11:06:01|1.93923
11:06:02|1.93997
11:06:03|1.94003
11:06:04|1.93923
11:06:05|1.93923
11:06:06|1.9385
11:06:07|1.93813
11:06:08|1.93921
11:06:09|1.93921
11:06:10|1.93805
11:06:11|1.938
11:06:12|1.93736
11:06:13|1.93687
11:06:14|1.93687
11:06:15|1.936
11:06:16|1.9378
11:06:17|1.93631
11:06:18|1.93561
11:06:19|1.93536
11:06:20|1.93807
11:06:22|1.93461
11:06:24|1.93551
11:06:25|1.9362
11:06:26|1.93484
11:06:28|1.93652
11:06:29|1.9358
11:06:30|1.93587
11:06:30|1.93583
11:06:31|1.9364
11:06:33|1.9364
11:06:34|1.93671
11:06:35|1.93761
11:06:35|1.93761
11:06:36|1.93714
11:06:37|1.9337
11:06:38|1.93501
11:06:40|1.93501
11:06:40|1.9364
11:06:42|1.93644
11:06:42|1.93681
11:06:43|1.93715
11:06:45|1.93637
11:06:46|1.93501
11:06:47|1.93501
11:06:48|1.93732
11:06:49|1.93732
11:06:49|1.93686
11:06:50|1.93686
11:06:51|1.93761
11:06:52|1.93872
11:06:53|1.94
11:06:55|1.94039
11:06:55|1.94135
11:06:56|1.94109
11:06:57|1.94231
11:06:58|1.9422
11:07:00|1.94186
11:07:01|1.94186
11:07:02|1.94251
11:07:03|1.94296
11:07:04|1.94296
11:07:06|1.94296
11:07:07|1.94324
11:07:08|1.94439
11:07:09|1.94518
11:07:10|1.94811
11:07:11|1.94996
11:07:11|1.94796
11:07:13|1.94996
11:07:14|1.94933
11:07:15|1.94883
11:07:15|1.94997
11:07:17|1.94863
11:07:18|1.94756
11:07:18|1.94645
11:07:20|1.95
11:07:21|1.95
11:07:23|1.94955
11:07:24|1.94661
11:07:25|1.94665
11:07:26|1.94615
11:07:27|1.94615
11:07:28|1.94914
11:07:30|1.94914
11:07:31|1.94975
11:07:31|1.94975
11:07:33|1.95178
11:07:34|1.95178
11:07:35|1.9515
11:07:36|1.9515
11:07:37|1.9515
11:07:38|1.94975
11:07:39|1.94975
11:07:40|1.94975
11:07:41|1.94975
11:07:42|1.94829
11:07:43|1.95041
11:07:44|1.95041
11:07:45|1.95045
11:07:46|1.95045
11:07:47|1.95269
11:07:48|1.95668
11:07:49|1.95632
11:07:51|1.95548
11:07:51|1.95496
11:07:52|1.95438
11:07:54|1.95556
11:07:55|1.95732
11:07:56|1.95733
11:07:57|1.95732
11:07:58|1.956
11:07:58|1.95584
11:07:59|1.95577
11:08:00|1.95661
11:08:01|1.95755
11:08:03|1.95732
11:08:03|1.956
11:08:05|1.95892
11:08:06|1.95922
11:08:07|1.96
11:08:08|1.9585
11:08:08|1.96058
11:08:10|1.95978
11:08:10|1.95977
11:08:12|1.96044
11:08:13|1.96044
11:08:13|1.96044
11:08:14|1.96305
11:08:16|1.96342
11:08:16|1.96495
11:08:17|1.96514
11:08:19|1.96621
11:08:20|1.9663
11:08:21|1.9663
11:08:23|1.96747
11:08:24|1.96557
11:08:25|1.96477
11:08:26|1.96439
11:08:28|1.96116
11:08:28|1.96444
11:08:30|1.96561
11:08:31|1.96562
11:08:32|1.96069
11:08:33|1.96302
11:08:33|1.96223
11:08:35|1.96223
11:08:36|1.96339
11:08:37|1.96248
11:08:38|1.96302
11:08:39|1.96302
11:08:40|1.96302
11:08:42|1.96284
11:08:42|1.96302
11:08:44|1.96318
11:08:44|1.96219
11:08:45|1.96335
11:08:47|1.96235
11:08:48|1.96235
11:08:49|1.96413
11:08:49|1.965
11:08:50|1.96499
11:08:51|1.965
11:08:52|1.96431
11:08:54|1.96404
11:08:55|1.96404
11:08:56|1.96302
11:08:58|1.96362
11:08:58|1.96251
11:08:59|1.96301
11:09:00|1.96386
11:09:01|1.96395
11:09:02|1.96393
11:09:04|1.96498
11:09:05|1.96498
11:09:06|1.96579
11:09:07|1.96495
11:09:08|1.96579
11:09:09|1.96599
11:09:10|1.96648
11:09:11|1.96648
11:09:12|1.96691
11:09:13|1.96593
11:09:14|1.96593
11:09:15|1.9664
11:09:16|1.9655
11:09:17|1.96594
11:09:18|1.9654
11:09:19|1.96438
11:09:20|1.96395
11:09:21|1.96279
11:09:22|1.96274
11:09:24|1.96255
11:09:25|1.95971
11:09:27|1.96215
11:09:27|1.96215
11:09:28|1.95915
11:09:29|1.9557
11:09:30|1.95308
11:09:31|1.9544
11:09:33|1.9535
11:09:34|1.95331
11:09:35|1.9539
11:09:36|1.95664
11:09:37|1.95934
11:09:38|1.96003
11:09:39|1.96116
11:09:40|1.96
11:09:41|1.95772
11:09:42|1.9567
11:09:44|1.95013
11:09:44|1.9494
11:09:45|1.9505
11:09:47|1.95284
11:09:48|1.95528
11:09:49|1.95528
11:09:50|1.95116
11:09:52|1.95228
11:09:52|1.95228
11:09:53|1.95092
11:09:54|1.95164
11:09:56|1.95642
11:09:57|1.95516
11:09:59|1.95713
11:10:00|1.95615
11:10:00|1.95615
11:10:02|1.95723
11:10:03|1.95641
11:10:05|1.95908
11:10:05|1.95908
11:10:07|1.95905
11:10:08|1.95967
11:10:09|1.95969
11:10:10|1.96006
11:10:11|1.9609
11:10:11|1.96128
11:10:12|1.96193
11:10:14|1.96142
11:10:15|1.96247
11:10:16|1.96186
11:10:17|1.95934
11:10:18|1.95936
11:10:19|1.96
11:10:20|1.96
11:10:21|1.9598
11:10:22|1.9601
11:10:22|1.9601
11:10:25|1.95934
11:10:25|1.96005
11:10:26|1.96005
11:10:28|1.95888
11:10:29|1.95882
11:10:31|1.95948
11:10:31|1.95934
11:10:33|1.95759
11:10:34|1.95824
11:10:35|1.95824
11:10:36|1.95824
11:10:37|1.95989
11:10:38|1.95993
11:10:40|1.95776
11:10:41|1.95776
11:10:41|1.95915
11:10:42|1.95915
11:10:44|1.96032
11:10:45|1.96078
11:10:46|1.95993
11:10:47|1.95992
11:10:48|1.95996
11:10:49|1.95856
11:10:50|1.95751
11:10:51|1.96042
11:10:52|1.96042
11:10:53|1.96048
11:10:54|1.96048
11:10:55|1.96022
11:10:56|1.95992
11:10:57|1.95992
11:10:59|1.95858
11:11:00|1.95997
11:11:01|1.96
11:11:02|1.96023
11:11:03|1.96158
11:11:05|1.96568
11:11:06|1.96589
11:11:06|1.96589
11:11:07|1.9672
11:11:10|1.96491
11:11:10|1.96621
11:11:11|1.968
11:11:12|1.9671
11:11:13|1.968
11:11:14|1.96338
11:11:15|1.96516
11:11:17|1.96716
11:11:18|1.96716
11:11:19|1.9671
11:11:20|1.9671
11:11:21|1.96688
11:11:22|1.96688
11:11:23|1.96739
11:11:23|1.96739
11:11:26|1.96739
11:11:27|1.9669
11:11:27|1.96738
11:11:29|1.96797
11:11:30|1.96797
11:11:32|1.96798
11:11:32|1.96791
11:11:34|1.96797
11:11:35|1.96756
11:11:36|1.96782
11:11:36|1.96782
11:11:38|1.96783
11:11:39|1.96744
11:11:40|1.96716
11:11:41|1.96722
11:11:41|1.96717
11:11:42|1.9672
11:11:44|1.9672
11:11:45|1.96643
11:11:46|1.96647
11:11:47|1.96691
11:11:48|1.96716
11:11:48|1.96716
11:11:50|1.96996
11:11:51|1.97
11:11:51|1.97039
11:11:53|1.96626
11:11:54|1.97053
11:11:55|1.97098
11:11:56|1.97066
11:11:57|1.97098
11:11:58|1.97053
11:11:59|1.97054
11:12:00|1.97066
11:12:01|1.969
11:12:02|1.96902
11:12:03|1.96955
11:12:04|1.96889
11:12:05|1.96738
11:12:06|1.96589
11:12:07|1.96366
11:12:08|1.96463
11:12:10|1.96149
11:12:10|1.961
11:12:11|1.96039
11:12:13|1.96228
11:12:14|1.96149
11:12:14|1.96222
11:12:16|1.9668
11:12:17|1.96788
11:12:18|1.96788
11:12:18|1.96709
11:12:20|1.9671
11:12:20|1.96529
11:12:22|1.96318
11:12:23|1.9654
11:12:24|1.96788
11:12:25|1.96736
11:12:26|1.96952
11:12:28|1.97
11:12:29|1.96947
11:12:30|1.97047
11:12:32|1.97039
11:12:32|1.97039
11:12:33|1.96809
11:12:34|1.96809
11:12:35|1.96851
11:12:36|1.96858
11:12:37|1.96809
11:12:38|1.96583
11:12:39|1.96585
11:12:40|1.9659
11:12:41|1.9659
11:12:42|1.9678
11:12:43|1.9699
11:12:45|1.96852
11:12:46|1.96852
11:12:47|1.96903
11:12:49|1.97
11:12:50|1.97082
11:12:51|1.97082
11:12:52|1.96997
11:12:53|1.97004
11:12:54|1.97
11:12:55|1.97122
11:12:56|1.97055
11:12:58|1.97
11:12:58|1.9713
11:12:59|1.97138
11:13:00|1.97207
11:13:01|1.9738
11:13:02|1.9768
11:13:04|1.97851
11:13:05|1.97716
11:13:06|1.97867
11:13:07|1.97851
11:13:08|1.97874
11:13:09|1.97886
11:13:10|1.97954
11:13:11|1.97883
11:13:13|1.97908
11:13:13|1.977
11:13:14|1.977
11:13:15|1.97733
11:13:16|1.97802
11:13:17|1.97459
11:13:19|1.97372
11:13:20|1.97303
11:13:21|1.97299
11:13:22|1.97341
11:13:23|1.97536
11:13:24|1.97536
11:13:25|1.97755
11:13:26|1.9772
11:13:28|1.97765
11:13:29|1.97753
11:13:31|1.97766
11:13:32|1.97766
11:13:32|1.97877
11:13:34|1.97766
11:13:35|1.97824
11:13:36|1.97639
11:13:37|1.97676
11:13:38|1.97716
11:13:39|1.9796
11:13:40|1.9796
11:13:41|1.98
11:13:42|1.98
11:13:43|1.97938
11:13:44|1.97895
11:13:45|1.97716
11:13:47|1.97841
11:13:48|1.97809
11:13:49|1.97836
11:13:49|1.97979
11:13:51|1.97968
11:13:52|1.97921
11:13:53|1.97766
11:13:53|1.97988
11:13:55|1.97959
11:13:56|1.97852
11:13:57|1.97852
11:13:58|1.97991
11:14:00|1.97991
11:14:00|1.97855
11:14:01|1.97852
11:14:02|1.97897
11:14:03|1.97989
11:14:04|1.98084
11:14:05|1.98236
11:14:06|1.98351
11:14:07|1.98375
11:14:08|1.98235
11:14:09|1.98237
11:14:10|1.98214
11:14:11|1.9809
11:14:12|1.98235
11:14:13|1.98235
11:14:14|1.98337
11:14:15|1.98284
11:14:16|1.98206
11:14:17|1.98206
11:14:18|1.98176
11:14:19|1.98478
11:14:20|1.98607
11:14:21|1.98649
11:14:22|1.98189
11:14:23|1.98101
11:14:24|1.98221
11:14:25|1.98557
11:14:26|1.98295
11:14:28|1.98336
11:14:30|1.98331
11:14:31|1.98331
11:14:31|1.98523
11:14:33|1.98175
11:14:34|1.98499
11:14:35|1.98245
11:14:37|1.98326
11:14:37|1.98158
11:14:39|1.98245
11:14:40|1.98245
11:14:40|1.98331
11:14:42|1.98321
11:14:42|1.98157
11:14:44|1.98128
11:14:45|1.98001
11:14:47|1.97988
11:14:47|1.98061
11:14:48|1.97924
11:14:50|1.975
11:14:50|1.975
11:14:52|1.97501
11:14:52|1.97879
11:14:53|1.97766
11:14:54|1.97766
11:14:55|1.979
11:14:56|1.98019
11:14:58|1.97919
11:14:59|1.98061
11:15:00|1.97904
11:15:00|1.97904
11:15:02|1.97955
11:15:02|1.97903
11:15:04|1.9797
11:15:05|1.9794
11:15:05|1.979
11:15:07|1.97764
11:15:07|1.97622
11:15:08|1.97988
11:15:10|1.98005
11:15:11|1.97956
11:15:12|1.97903
11:15:13|1.98022
11:15:15|1.98158
11:15:17|1.9817
11:15:17|1.98094
11:15:18|1.98284
11:15:19|1.985
11:15:20|1.985
11:15:21|1.98524
11:15:22|1.98734
11:15:23|1.988
11:15:24|1.988
11:15:25|1.98909
11:15:26|1.98909
11:15:27|1.98812
11:15:29|1.98956
11:15:31|1.98784
11:15:31|1.98904
11:15:32|1.98939
11:15:33|1.98904
11:15:34|1.98992
11:15:35|1.98776
11:15:36|1.988
11:15:37|1.988
11:15:39|1.98559
11:15:40|1.98613
11:15:41|1.98192
11:15:42|1.98349
11:15:43|1.98133
11:15:44|1.98134
11:15:45|1.98283
11:15:46|1.98302
11:15:47|1.98221
11:15:48|1.9822
11:15:49|1.9822
11:15:50|1.98528
11:15:51|1.98266
11:15:52|1.98266
11:15:53|1.9822
11:15:54|1.98335
11:15:55|1.98436
11:15:56|1.98436
11:15:57|1.982
11:15:58|1.98133
11:15:59|1.98133
11:16:00|1.98165
11:16:01|1.98
11:16:02|1.97654
11:16:03|1.98002
11:16:04|1.97908
11:16:05|1.97663
11:16:06|1.97981
11:16:07|1.97859
11:16:08|1.97733
11:16:09|1.98
11:16:10|1.98095
11:16:11|1.98009
11:16:12|1.98132
11:16:13|1.98133
11:16:14|1.98177
11:16:15|1.98231
11:16:16|1.9822
11:16:17|1.98331
11:16:18|1.985
11:16:19|1.98513
11:16:20|1.98554
11:16:21|1.98607
11:16:22|1.9845
11:16:23|1.985
11:16:24|1.98375
11:16:25|1.98357
11:16:26|1.98377
11:16:27|1.985
11:16:28|1.98641
11:16:29|1.98468
11:16:31|1.98443
11:16:32|1.98486
11:16:34|1.98489
11:16:35|1.98619
11:16:37|1.98656
11:16:37|1.98485
11:16:39|1.98064
11:16:40|1.98214
11:16:41|1.98416
11:16:42|1.98409
11:16:43|1.98409
11:16:44|1.98385
11:16:45|1.98369
11:16:47|1.98467
11:16:47|1.98467
11:16:48|1.98467
11:16:49|1.98491
11:16:50|1.98443
11:16:51|1.98443
11:16:52|1.98315
11:16:53|1.98329
11:16:54|1.98396
11:16:55|1.98379
11:16:56|1.985
11:16:57|1.98424
11:16:58|1.98499
11:16:59|1.98495
11:17:00|1.985
11:17:01|1.9851
11:17:02|1.98551
11:17:03|1.98624
11:17:04|1.98683
11:17:05|1.989
11:17:06|1.98915
11:17:07|1.98873
11:17:08|1.98808
11:17:09|1.98967
11:17:11|1.98808
11:17:11|1.98903
11:17:12|1.98903
11:17:13|1.98884
11:17:14|1.98879
11:17:15|1.98991
11:17:16|1.99
11:17:17|1.99
11:17:18|1.98904
11:17:19|1.99
11:17:20|1.99
11:17:21|1.99
11:17:22|1.99
11:17:23|1.99
11:17:24|1.99
11:17:25|1.99015
11:17:26|1.99079
11:17:27|1.99186
11:17:28|1.99297
11:17:29|1.99268
11:17:30|1.99441
11:17:32|1.99437
11:17:34|1.995
11:17:35|1.99489
11:17:36|1.9951
11:17:37|1.99489
11:17:38|1.99456
11:17:39|1.99492
11:17:40|1.99432
11:17:42|1.99428
11:17:42|1.99396
11:17:43|1.99299
11:17:44|1.99299
11:17:45|1.99688
11:17:46|1.99601
11:17:47|1.99401
11:17:49|1.9953
11:17:49|1.99604
11:17:50|1.99604
11:17:52|1.99507
11:17:52|1.995
11:17:53|1.99598
11:17:54|1.99674
11:17:55|1.99659
11:17:57|1.99659
11:17:58|1.9961
11:18:00|1.99656
11:18:01|1.99662
11:18:01|1.9966
11:18:03|1.99698
11:18:04|2.
11:18:06|2.00152
11:18:06|2.00542
11:18:07|2.00387
11:18:08|2.00687
11:18:09|2.007
11:18:10|2.0093
11:18:11|2.00808
11:18:12|2.00961
11:18:13|2.00808
11:18:14|2.008
11:18:15|2.00518
11:18:16|2.0067
11:18:17|2.00541
11:18:18|2.00538
11:18:19|2.0053
11:18:20|2.00616
11:18:21|2.00613
11:18:22|2.00579
11:18:23|2.00541
11:18:24|2.00716
11:18:25|2.0073
11:18:26|2.
11:18:27|2.0048
11:18:28|2.00552
11:18:29|2.0051
11:18:30|2.00444
11:18:31|2.0048
11:18:33|2.00451
11:18:35|2.00551
11:18:36|2.00353
11:18:36|2.00479
11:18:39|2.00431
11:18:39|2.00048
11:18:40|1.99941
11:18:41|1.99999
11:18:43|1.99704
11:18:44|1.99807
11:18:44|1.99817
11:18:46|1.99297
11:18:47|1.99083
11:18:47|1.98626
11:18:50|1.98321
11:18:50|1.97685
11:18:51|1.97384
11:18:52|1.97477
11:18:54|1.98316
11:18:54|1.981
11:18:56|1.98187
11:18:57|1.98313
11:18:58|1.98183
11:18:59|1.98167
11:19:00|1.97787
11:19:01|1.98
11:19:03|1.98038
11:19:04|1.98471
11:19:04|2.00992
11:19:05|2.00289
11:19:06|1.99921
11:19:08|1.99636
11:19:08|1.99485
11:19:09|1.99552
11:19:11|1.99688
11:19:12|2.
11:19:12|1.99813
11:19:13|2.
11:19:14|2.00169
11:19:16|2.00357
11:19:17|2.00401
11:19:18|2.00227
11:19:18|2.00101
11:19:19|2.00123
11:19:21|2.00188
11:19:22|2.00086
11:19:22|2.0015
11:19:24|2.00377
11:19:24|2.00127
11:19:25|1.99841
11:19:26|2.00097
11:19:27|2.
11:19:28|2.00004
11:19:29|1.99951
11:19:30|1.99852
11:19:31|2.0015
11:19:33|2.00233
11:19:34|2.00233
11:19:35|2.00233
11:19:36|2.00008
11:19:37|1.99916
11:19:39|2.
11:19:41|2.00123
11:19:41|2.00001
11:19:42|2.00144
11:19:43|2.00051
11:19:44|1.99987
11:19:45|1.99916
11:19:46|2.00001
11:19:47|2.00066
11:19:48|1.99901
11:19:49|1.99873
11:19:50|1.99968
11:19:51|1.99932
11:19:52|1.99908
11:19:53|1.99905
11:19:54|2.00099
11:19:55|2.00055
11:19:56|1.99837
11:19:57|1.99793
11:19:58|2.00307
11:19:59|2.00254
11:20:00|2.00309
11:20:01|2.00183
11:20:02|2.00162
11:20:03|2.01115
11:20:04|2.01034
11:20:05|2.01125
11:20:06|2.01166
11:20:07|2.01102
11:20:08|2.00998
11:20:10|2.00779
11:20:11|2.00727
11:20:12|2.00971
11:20:13|2.0105
11:20:14|2.0102
11:20:15|2.01168
11:20:16|2.0127
11:20:17|2.01382
11:20:19|2.01855
11:20:20|2.01748
11:20:21|2.01787
11:20:22|2.01793
11:20:23|2.01661
11:20:24|2.01819
11:20:25|2.01813
11:20:26|2.01598
11:20:27|2.01855
11:20:28|2.01606
11:20:29|2.01657
11:20:30|2.0189
11:20:31|2.01816
11:20:32|2.02
11:20:33|2.01494
11:20:35|2.01726
11:20:35|2.01782
11:20:37|2.01675
11:20:38|2.0174
11:20:40|2.01417
11:20:41|2.0121
11:20:42|2.01085
11:20:42|2.01357
11:20:43|2.01316
11:20:45|2.01262
11:20:45|2.01232
11:20:47|2.01043
11:20:48|2.00688
11:20:49|2.00564
11:20:50|2.00263
11:20:50|2.00456
11:20:52|2.01701
11:20:52|2.01284
11:20:54|2.0115
11:20:54|2.00854
11:20:56|2.00767
11:20:56|2.01047
11:20:57|2.01303
11:20:58|2.01278
11:21:00|2.01432
11:21:01|2.01355
11:21:01|2.01306
11:21:02|2.01465
11:21:04|2.01374
11:21:05|2.01127
11:21:06|2.01151
11:21:07|2.00994
11:21:08|2.01153
11:21:09|2.01254
11:21:10|2.01091
11:21:11|2.01107
11:21:12|2.0099
11:21:13|2.0082
11:21:14|2.0082
11:21:15|2.0091
11:21:16|2.00858
11:21:17|2.00681
11:21:18|2.00802
11:21:19|2.006
11:21:21|2.00529
11:21:22|2.00515
11:21:23|2.00553
11:21:24|2.00503
11:21:24|2.00681
11:21:26|2.00559
11:21:27|2.00738
11:21:27|2.00739
11:21:30|2.0055
11:21:30|2.00529
11:21:32|2.00694
11:21:33|2.0053
11:21:33|2.0037
11:21:36|2.00228
11:21:37|2.00229
11:21:39|2.00403
11:21:39|2.00257
11:21:40|2.00319
11:21:42|2.00235
11:21:42|2.00235
11:21:44|2.00428
11:21:44|2.00668
11:21:46|2.00412
11:21:46|2.00581
11:21:47|2.00292
11:21:48|2.0041
11:21:49|2.00363
11:21:50|2.00238
11:21:52|2.00403
11:21:52|2.00316
11:21:53|2.00304
11:21:54|2.005
11:21:56|2.00351
11:21:56|2.00292
11:21:57|2.00403
11:21:58|2.00277
11:21:59|2.00203
11:22:01|2.00141
11:22:01|2.00201
11:22:03|2.00256
11:22:04|2.00296
11:22:05|2.00405
11:22:06|2.00497
11:22:07|2.00403
11:22:08|2.00293
11:22:09|2.00214
11:22:10|2.00417
11:22:11|2.00402
11:22:12|2.00327
11:22:13|2.006
11:22:14|2.00595
11:22:15|2.00733
11:22:16|2.0046
11:22:17|2.00603
11:22:18|2.00458
11:22:19|2.00612
11:22:20|2.00497
11:22:21|2.00536
11:22:22|2.00388
11:22:23|2.00617
11:22:24|2.007
11:22:25|2.00701
11:22:26|2.00701
11:22:27|2.00618
11:22:28|2.00498
11:22:29|2.00498
11:22:30|2.00576
11:22:31|2.00574
11:22:32|2.00574
11:22:33|2.00519
11:22:34|2.00537
11:22:35|2.00468
11:22:36|2.00617
11:22:38|2.00634
11:22:39|2.00648
11:22:40|2.006
11:22:41|2.006
11:22:42|2.00534
11:22:44|2.006
11:22:44|2.00709
11:22:45|2.00577
11:22:47|2.00576
11:22:48|2.00618
11:22:50|2.00546
11:22:51|2.005
11:22:52|2.00551
11:22:53|2.005
11:22:54|2.00598
11:22:55|2.005
11:22:56|2.00595
11:22:57|2.00599
11:22:58|2.00598
11:22:59|2.00501
11:23:00|2.00501
11:23:01|2.00551
11:23:02|2.00551
11:23:04|2.00611
11:23:05|2.00619
11:23:06|2.00941
11:23:07|2.00936
11:23:07|2.00936
11:23:09|2.01034
11:23:10|2.01034
11:23:11|2.00854
11:23:12|2.00929
11:23:13|2.01233
11:23:14|2.01095
11:23:15|2.01094
11:23:16|2.01182
11:23:17|2.01282
11:23:18|2.01357
11:23:19|2.01336
11:23:20|2.0139
11:23:22|2.01471
11:23:23|2.0147
11:23:24|2.01701
11:23:25|2.01969
11:23:26|2.01996
11:23:26|2.01679
11:23:29|2.01734
11:23:30|2.016
11:23:31|2.01244
11:23:32|2.01297
11:23:33|2.013
11:23:34|2.01591
11:23:35|2.01612
11:23:36|2.0139
11:23:38|2.01282
11:23:38|2.01222
11:23:39|2.01135
11:23:40|2.01278
11:23:42|2.01438
11:23:43|2.01438
11:23:44|2.014
11:23:45|2.014
11:23:45|2.014
11:23:46|2.0136
11:23:48|2.0138
11:23:49|2.01254
11:23:50|2.01201
11:23:51|2.01079
11:23:52|2.00998
11:23:53|2.008
11:23:54|2.00617
11:23:55|2.0059
11:23:55|2.00653
11:23:57|2.00786
11:23:58|2.00826
11:23:59|2.00755
11:23:59|2.00836
11:24:01|2.00875
11:24:01|2.00785
11:24:03|2.00786
11:24:04|2.01044
11:24:05|2.01121
11:24:05|2.01212
11:24:07|2.01212
11:24:07|2.008
11:24:08|2.00901
11:24:11|2.00786
11:24:11|2.00786
11:24:12|2.01055
11:24:13|2.01156
11:24:15|2.01075
11:24:16|2.01085
11:24:17|2.0085
11:24:18|2.0085
11:24:19|2.00885
11:24:20|2.00786
11:24:21|2.00992
11:24:22|2.0102
11:24:23|2.00993
11:24:24|2.00845
11:24:25|2.01003
11:24:26|2.01043
11:24:27|2.00802
11:24:28|2.00822
11:24:29|2.00822
11:24:30|2.00822
11:24:31|2.008
11:24:32|2.00862
11:24:33|2.00755
11:24:34|2.0075
11:24:35|2.00863
11:24:36|2.00755
11:24:37|2.00754
11:24:39|2.0045
11:24:40|2.00201
11:24:41|1.99831
11:24:42|2.
11:24:43|2.0005
11:24:44|2.00187
11:24:45|2.00014
11:24:46|2.0005
11:24:47|2.0005
11:24:48|1.99987
11:24:50|1.99328
11:24:50|1.99122
11:24:52|1.99364
11:24:53|1.99456
11:24:53|1.99367
11:24:54|1.99238
11:24:55|1.99109
11:24:57|1.98963
11:24:58|1.98875
11:24:59|1.98523
11:25:00|1.98804
11:25:01|1.99132
11:25:01|1.99
11:25:02|1.98804
11:25:04|1.9887
11:25:05|1.98661
11:25:06|1.98749
11:25:07|1.98743
11:25:08|1.98663
11:25:10|1.98898
11:25:10|1.9899
11:25:12|1.98839
11:25:13|1.98941
11:25:14|1.98941
11:25:14|1.98941
11:25:15|1.98788
11:25:17|1.98605
11:25:18|1.98802
11:25:19|1.98605
11:25:20|1.98749
11:25:21|1.98941
11:25:23|1.99
11:25:23|1.98938
11:25:24|1.98979
11:25:25|1.98997
11:25:26|1.98862
11:25:27|1.98967
11:25:28|1.98997
11:25:29|1.98997
11:25:30|1.98997
11:25:31|1.98997
11:25:32|1.99173
11:25:33|1.9925
11:25:34|1.9955
11:25:35|1.997
11:25:36|1.99783
11:25:37|1.99783
11:25:38|1.99842
11:25:40|1.99955
11:25:41|1.99961
11:25:43|2.00077
11:25:44|2.00088
11:25:45|2.0005
11:25:46|2.0005
11:25:48|2.00021
11:25:48|2.00049
11:25:49|2.00046
11:25:51|2.00046
11:25:52|2.00069
11:25:53|2.00188
11:25:53|2.00185
11:25:54|2.00075
11:25:56|2.00045
11:25:56|2.0001
11:25:59|1.99847
11:25:59|1.99581
11:26:00|1.99295
11:26:01|1.99364
11:26:02|1.99583
11:26:03|1.99651
11:26:04|1.99688
11:26:05|1.99688
11:26:06|1.99739
11:26:07|1.99739
11:26:09|1.99931
11:26:10|1.99931
11:26:11|1.99931
11:26:12|1.99588
11:26:13|1.99599
11:26:14|1.99583
11:26:15|1.995
11:26:16|1.99448
11:26:17|1.99448
11:26:18|1.99513
11:26:19|1.99501
11:26:20|1.99588
11:26:21|1.99671
11:26:22|1.99749
11:26:23|1.99778
11:26:24|1.99867
11:26:25|1.99867
11:26:25|1.99924
11:26:27|1.99903
11:26:28|1.99989
11:26:29|1.99989
11:26:31|2.00082
11:26:31|2.00003
11:26:32|2.00004
11:26:34|2.002
11:26:34|2.00039
11:26:36|2.00039
11:26:37|2.00049
11:26:38|2.00099
11:26:39|2.00155
11:26:41|2.00001
11:26:41|2.00038
11:26:42|2.00137
11:26:44|2.00068
11:26:45|2.00068
11:26:46|2.00058
11:26:47|2.00059
11:26:49|2.00199
11:26:50|2.00195
11:26:51|2.00102
11:26:52|2.00199
11:26:53|2.00094
11:26:54|2.00144
11:26:55|2.00144
11:26:56|2.00144
11:26:57|2.00174
11:26:58|2.00174
11:26:59|2.00148
11:27:00|2.001
11:27:01|1.99845
11:27:02|1.99845
11:27:03|1.99999
11:27:04|1.99844
11:27:05|1.99819
11:27:06|1.99951
11:27:07|1.9985
11:27:08|1.99982
11:27:09|2.00082
11:27:11|2.
11:27:11|2.00017
11:27:13|2.00238
11:27:14|2.00512
11:27:14|2.007
11:27:15|2.00799
11:27:16|2.00884
11:27:18|2.00708
11:27:19|2.00508
11:27:20|2.00531
11:27:21|2.00526
11:27:22|2.00821
11:27:23|2.00912
11:27:24|2.01
11:27:26|2.01034
11:27:27|2.00912
11:27:28|2.00881
11:27:29|2.00893
11:27:30|2.00256
11:27:31|2.00827
11:27:33|2.00661
11:27:33|2.00373
11:27:34|2.00612
11:27:35|2.00553
11:27:36|2.005
11:27:37|2.00402
11:27:38|2.00398
11:27:39|2.00398
11:27:41|2.00491
11:27:42|2.00376
11:27:42|2.0039
11:27:44|2.00487
11:27:45|2.00533
11:27:47|2.00192
11:27:48|2.00338
11:27:49|2.00338
11:27:51|2.00309
11:27:52|2.0049
11:27:53|2.00434
11:27:54|2.0049
11:27:54|2.0049
11:27:56|2.00358
11:27:56|2.00341
11:27:57|2.00342
11:27:59|2.00504
11:27:59|2.00547
11:28:00|2.00405
11:28:01|2.00405
11:28:02|2.00444
11:28:04|2.005
11:28:05|2.00302
11:28:06|2.00436
11:28:07|2.00439
11:28:09|2.00372
11:28:09|2.00394
11:28:11|2.00377
11:28:12|2.00433
11:28:12|2.00151
11:28:15|2.00251
11:28:16|2.00156
11:28:17|2.00314
11:28:19|2.00389
11:28:19|2.00247
11:28:20|2.00247
11:28:21|2.00314
11:28:22|2.00188
11:28:23|2.00323
11:28:25|2.00372
11:28:25|2.00445
11:28:26|2.00314
11:28:28|2.00304
11:28:29|2.00304
11:28:30|2.00304
11:28:31|2.00244
11:28:32|2.00244
11:28:33|2.00244
11:28:34|2.00365
11:28:35|2.00365
11:28:36|2.00365
11:28:37|2.00244
11:28:38|2.0025
11:28:39|2.00259
11:28:40|2.00259
11:28:41|2.00362
11:28:43|2.00304
11:28:43|2.0027
11:28:45|2.0025
11:28:46|2.00251
11:28:47|2.00309
11:28:48|2.00596
11:28:49|2.007
11:28:51|2.00556
11:28:52|2.004
11:28:53|2.00587
11:28:54|2.00309
11:28:55|2.00251
11:28:55|2.00251
11:28:57|2.00309
11:28:59|2.00244
11:28:59|2.00315
11:29:00|2.00247
11:29:01|2.00349
11:29:02|2.00254
11:29:03|2.0037
11:29:04|2.0037
11:29:05|2.0037
11:29:06|2.00399
11:29:07|2.004
11:29:08|2.005
11:29:09|2.00371
11:29:10|2.00294
11:29:11|2.00364
11:29:12|2.00265
11:29:14|2.00371
11:29:14|2.00371
11:29:17|2.00372
11:29:17|2.00372
11:29:18|2.0024
11:29:19|2.0015
11:29:20|2.0015
11:29:22|2.00228
11:29:23|2.00045
11:29:24|2.00092
11:29:25|2.00092
11:29:26|2.00215
11:29:27|2.00221
11:29:28|2.00221
11:29:29|2.00109
11:29:31|2.0019
11:29:32|2.0019
11:29:32|2.002
11:29:33|2.00215
11:29:34|2.002
11:29:35|2.001
11:29:36|1.99888
11:29:37|1.99987
11:29:38|1.99775
11:29:39|1.99667
11:29:40|1.99577
11:29:41|1.99554
11:29:43|1.99992
11:29:45|2.
11:29:46|1.99999
11:29:47|1.99927
11:29:48|1.9992
11:29:49|1.9992
11:29:49|1.9992
11:29:51|1.9992
11:29:52|2.
11:29:53|1.99987
11:29:54|2.00057
11:29:55|1.99937
11:29:55|1.99843
11:29:56|1.99921
11:29:58|1.99943
11:30:00|1.99961
11:30:01|1.99961
11:30:01|1.99961
11:30:03|1.99961
11:30:05|2.00232
11:30:05|2.00312
11:30:07|2.00464
11:30:08|2.00423
11:30:08|2.00533
11:30:09|2.00522
11:30:10|2.00683
11:30:12|2.00638
11:30:13|2.0099
11:30:15|2.00889
11:30:16|2.0085
11:30:17|2.00597
11:30:18|2.00445
11:30:19|2.00564
11:30:20|2.00573
11:30:22|2.007
11:30:23|2.00803
11:30:24|2.00854
11:30:25|2.0085
11:30:26|2.0064
11:30:27|2.00654
11:30:28|2.00782
11:30:29|2.00689
11:30:30|2.0048
11:30:31|2.0048
11:30:33|2.01044
11:30:33|2.01112
11:30:34|2.01109
11:30:35|2.01013
11:30:36|2.01111
11:30:37|2.01012
11:30:38|2.01718
11:30:39|2.01882
11:30:40|2.01851
11:30:41|2.02086
11:30:42|2.0194
11:30:44|2.02227
11:30:45|2.02164
11:30:47|2.02569
11:30:48|2.02374
11:30:49|2.02493
11:30:50|2.02338
11:30:51|2.02328
11:30:53|2.02399
11:30:54|2.02
11:30:55|2.02338
11:30:56|2.02084
11:30:57|2.02488
11:30:58|2.02322
11:30:59|2.02199
11:31:00|2.02188
11:31:01|2.02369
11:31:02|2.02178
11:31:03|2.02171
11:31:05|2.02538
11:31:06|2.02647
11:31:07|2.027
11:31:08|2.02932
11:31:08|2.02918
11:31:10|2.025
11:31:11|2.0284
11:31:12|2.02612
11:31:13|2.02227
11:31:13|2.02188
11:31:15|2.02228
11:31:17|2.02318
11:31:17|2.02317
11:31:18|2.02442
11:31:19|2.0225
11:31:20|2.0225
11:31:21|2.02301
11:31:22|2.02255
11:31:23|2.0216
11:31:24|2.02145
11:31:25|2.02116
11:31:27|2.01429
11:31:28|2.01417
11:31:29|2.01298
11:31:30|2.01468
11:31:31|2.01785
11:31:32|2.01901
11:31:33|2.0196
11:31:34|2.02
11:31:35|2.01905
11:31:36|2.02215
11:31:37|2.02367
11:31:38|2.02493
11:31:39|2.02563
11:31:40|2.0276
11:31:41|2.02982
11:31:41|2.02864
11:31:42|2.02982
11:31:44|2.02951
11:31:46|2.02723
11:31:47|2.02723
11:31:48|2.02637
11:31:50|2.0276
11:31:51|2.02906
11:31:52|2.02769
11:31:53|2.03
11:31:54|2.02799
11:31:56|2.02706
11:31:57|2.02744
11:31:58|2.0259
11:31:58|2.0276
11:32:01|2.02715
11:32:02|2.02858
11:32:03|2.02935
11:32:04|2.03
11:32:05|2.03
11:32:06|2.03084
11:32:07|2.03087
11:32:08|2.02838
11:32:09|2.03333
11:32:10|2.03103
11:32:11|2.03145
11:32:12|2.0276
11:32:13|2.02593
11:32:14|2.02952
11:32:15|2.02932
11:32:17|2.03072
11:32:18|2.03
11:32:18|2.0306
11:32:20|2.02984
11:32:21|2.03072
11:32:22|2.03071
11:32:23|2.02858
11:32:24|2.02721
11:32:25|2.02866
11:32:27|2.02949
11:32:27|2.02908
11:32:29|2.02798
11:32:30|2.02753
11:32:30|2.03
11:32:31|2.02954
11:32:32|2.0307
11:32:33|2.02885
11:32:35|2.03045
11:32:36|2.03071
11:32:37|2.02909
11:32:37|2.03299
11:32:38|2.03172
11:32:40|2.03254
11:32:41|2.03046
11:32:42|2.03129
11:32:42|2.03127
11:32:43|2.02657
11:32:45|2.02752
11:32:46|2.03254
11:32:48|2.02937
11:32:50|2.03263
11:32:50|2.03179
11:32:52|2.03228
11:32:53|2.03228
11:32:54|2.03299
11:32:55|2.03349
11:32:55|2.03228
11:32:56|2.03228
11:32:58|2.03182
11:32:59|2.03241
11:32:59|2.03247
11:33:01|2.02954
11:33:02|2.03089
11:33:03|2.02954
11:33:04|2.02837
11:33:05|2.02954
11:33:06|2.02823
11:33:07|2.03074
11:33:08|2.0303
11:33:09|2.03204
11:33:10|2.03327
11:33:10|2.03349
11:33:12|2.03397
11:33:14|2.0336
11:33:15|2.03464
11:33:16|2.03538
11:33:18|2.03846
11:33:18|2.03875
11:33:20|2.0388
11:33:20|2.03804
11:33:22|2.0362
11:33:22|2.03929
11:33:23|2.03686
11:33:24|2.038
11:33:26|2.03707
11:33:26|2.039
11:33:28|2.03762
11:33:28|2.03799
11:33:29|2.036
11:33:30|2.04063
11:33:32|2.04008
11:33:32|2.039
11:33:34|2.04004
11:33:35|2.04138
11:33:36|2.04141
11:33:37|2.0425
11:33:38|2.04068
11:33:39|2.04118
11:33:40|2.04061
11:33:41|2.04092
11:33:42|2.04289
11:33:43|2.04487
11:33:44|2.04853
11:33:45|2.04554
11:33:46|2.04915
11:33:48|2.04765
11:33:49|2.04619
11:33:51|2.0458
11:33:52|2.04719
11:33:52|2.04589
11:33:55|2.04385
11:33:55|2.04416
11:33:56|2.04489
11:33:57|2.04793
11:33:58|2.04846
11:33:59|2.04678
11:34:00|2.04816
11:34:02|2.04819
11:34:03|2.04527
11:34:03|2.04484
11:34:05|2.04386
11:34:06|2.04669
11:34:07|2.04817
11:34:08|2.04595
11:34:09|2.04669
11:34:10|2.04852
11:34:11|2.04885
11:34:12|2.04745
11:34:13|2.04951
11:34:14|2.04994
11:34:15|2.05029
11:34:16|2.05304
11:34:17|2.05379
11:34:18|2.05645
11:34:19|2.05525
11:34:20|2.06432
11:34:21|2.06492
11:34:22|2.06718
11:34:23|2.0669
11:34:24|2.06856
11:34:25|2.06602
11:34:26|2.06986
11:34:27|2.0656
11:34:28|2.06825
11:34:29|2.06812
11:34:30|2.06986
11:34:31|2.06862
11:34:32|2.0699
11:34:33|2.07083
11:34:34|2.0673
11:34:35|2.07026
11:34:36|2.07001
11:34:37|2.06998
11:34:38|2.07197
11:34:39|2.07099
11:34:40|2.07173
11:34:41|2.0726
11:34:42|2.07214
11:34:43|2.07344
11:34:44|2.07175
11:34:45|2.07175
11:34:46|2.07445
11:34:47|2.07204
11:34:48|2.07539
11:34:50|2.07344
11:34:51|2.07505
11:34:51|2.07385
11:34:53|2.07441
11:34:54|2.0755
11:34:55|2.07702
11:34:56|2.07668
11:34:57|2.07669
11:34:58|2.0793
11:34:59|2.0789
11:35:00|2.0788
11:35:02|2.07377
11:35:02|2.07229
11:35:04|2.07427
11:35:05|2.07328
11:35:06|2.07399
11:35:07|2.0737
11:35:07|2.07226
11:35:09|2.06788
11:35:11|2.06763
11:35:11|2.06432
11:35:12|2.06299
11:35:13|2.06099
11:35:14|2.05972
11:35:15|2.05921
11:35:16|2.05775
11:35:17|2.05417
11:35:18|2.05918
11:35:19|2.05796
11:35:20|2.05679
11:35:21|2.05508
11:35:22|2.05516
11:35:23|2.05253
11:35:24|2.05499
11:35:25|2.05172
11:35:26|2.05366
11:35:27|2.05424
11:35:28|2.05419
11:35:29|2.054
11:35:30|2.05449
11:35:31|2.0537
11:35:32|2.05442
11:35:33|2.05449
11:35:34|2.05469
11:35:35|2.05592
11:35:36|2.05737
11:35:37|2.05699
11:35:38|2.05473
11:35:39|2.05699
11:35:40|2.05626
11:35:41|2.0554
11:35:42|2.05799
11:35:43|2.05792
11:35:44|2.05726
11:35:45|2.05851
11:35:46|2.05971
11:35:47|2.05792
11:35:48|2.05857
11:35:50|2.0581
11:35:51|2.05972
11:35:51|2.05794
11:35:53|2.05943
11:35:55|2.05719
11:35:55|2.05979
11:35:56|2.0588
11:35:57|2.06114
11:35:58|2.06134
11:35:59|2.06644
11:36:01|2.06634
11:36:02|2.06695
11:36:03|2.06573
11:36:05|2.06154
11:36:05|2.06069
11:36:07|2.06008
11:36:09|2.06142
11:36:10|2.06155
11:36:11|2.06047
11:36:12|2.06044
11:36:14|2.05937
11:36:14|2.0605
11:36:16|2.06299
11:36:16|2.05972
11:36:18|2.0626
11:36:19|2.06402
11:36:20|2.06299
11:36:21|2.06389
11:36:21|2.06359
11:36:22|2.06587
11:36:23|2.06596
11:36:25|2.06453
11:36:26|2.06532
11:36:27|2.06107
11:36:28|2.06357
11:36:29|2.06453
11:36:30|2.063
11:36:31|2.065
11:36:33|2.06217
11:36:34|2.06168
11:36:34|2.06364
11:36:36|2.06154
11:36:37|2.06051
11:36:38|2.06124
11:36:39|2.0613
11:36:40|2.06168
11:36:41|2.06453
11:36:42|2.06299
11:36:43|2.06316
11:36:44|2.06366
11:36:46|2.061
11:36:46|2.06295
11:36:47|2.06282
11:36:48|2.0628
11:36:50|2.06593
11:36:51|2.06383
11:36:52|2.0651
11:36:54|2.06473
11:36:54|2.06437
11:36:55|2.06546
11:36:57|2.06462
11:36:57|2.06139
11:36:58|2.06257
11:37:00|2.06272
11:37:00|2.0642
11:37:02|2.06299
11:37:02|2.06487
11:37:04|2.06436
11:37:05|2.064
11:37:05|2.065
11:37:06|2.06542
11:37:07|2.06418
11:37:09|2.06541
11:37:09|2.06418
11:37:10|2.06442
11:37:12|2.06451
11:37:12|2.063
11:37:13|2.06102
11:37:14|2.06046
11:37:15|2.06013
11:37:17|2.06202
11:37:18|2.06149
11:37:19|2.06412
11:37:20|2.06316
11:37:20|2.06298
11:37:21|2.06298
11:37:23|2.06331
11:37:24|2.06209
11:37:26|2.06375
11:37:27|2.06207
11:37:28|2.06496
11:37:29|2.06349
11:37:31|2.06499
11:37:32|2.0659
11:37:32|2.0664
11:37:34|2.06589
11:37:34|2.06634
11:37:35|2.06634
11:37:37|2.06667
11:37:38|2.06778
11:37:39|2.06657
11:37:40|2.06667
11:37:41|2.06709
11:37:42|2.06822
11:37:43|2.0698
11:37:45|2.07
11:37:45|2.07172
11:37:46|2.07054
11:37:47|2.07049
11:37:48|2.0698
11:37:50|2.0702
11:37:51|2.06913
11:37:52|2.07041
11:37:54|2.07358
11:37:55|2.07469
11:37:56|2.07668
11:37:57|2.08119
11:37:58|2.08401
11:37:59|2.08593
11:38:01|2.0847
11:38:02|2.08472
11:38:03|2.08654
11:38:04|2.08512
11:38:06|2.08745
11:38:07|2.08691
11:38:07|2.09
11:38:08|2.08876
11:38:10|2.08954
11:38:11|2.08935
11:38:12|2.09123
11:38:13|2.09045
11:38:14|2.09044
11:38:15|2.09122
11:38:16|2.09
11:38:17|2.09
11:38:18|2.09
11:38:19|2.0912
11:38:20|2.08839
11:38:21|2.09076
11:38:22|2.09344
11:38:23|2.09416
11:38:24|2.09522
11:38:25|2.09664
11:38:26|2.09635
11:38:28|2.09653
11:38:28|2.0974
11:38:30|2.09681
11:38:31|2.09524
11:38:32|2.0974
11:38:32|2.09713
11:38:33|2.09551
11:38:35|2.09659
11:38:36|2.09943
11:38:37|2.096
11:38:37|2.09651
11:38:39|2.09522
11:38:39|2.09476
11:38:41|2.09274
11:38:41|2.09265
11:38:42|2.09348
11:38:43|2.09032
11:38:44|2.08907
11:38:46|2.08726
11:38:47|2.08661
11:38:47|2.08376
11:38:49|2.08098
11:38:49|2.07818
11:38:50|2.07842
11:38:51|2.07474
11:38:53|2.07258
11:38:54|2.0728
11:38:55|2.07553
11:38:56|2.07388
11:38:57|2.0754
11:38:58|2.07735
11:38:59|2.07642
11:39:00|2.07577
11:39:02|2.07586
11:39:02|2.07652
11:39:03|2.07384
11:39:05|2.076
11:39:07|2.07517
11:39:07|2.07257
11:39:08|2.07207
11:39:09|2.07151
11:39:10|2.07832
11:39:11|2.07728
11:39:12|2.0759
11:39:13|2.07583
11:39:14|2.07639
11:39:15|2.07424
11:39:16|2.07444
11:39:18|2.07438
11:39:19|2.0742
11:39:19|2.07423
11:39:22|2.07393
11:39:22|2.07
11:39:23|2.07
11:39:24|2.06968
11:39:25|2.06897
11:39:26|2.06709
11:39:28|2.06714
11:39:29|2.06756
11:39:30|2.06617
11:39:31|2.06731
11:39:32|2.06675
11:39:33|2.06557
11:39:34|2.06557
11:39:35|2.0677
11:39:36|2.06769
11:39:37|2.06561
11:39:38|2.06567
11:39:39|2.06897
11:39:40|2.06845
11:39:42|2.06949
11:39:43|2.07051
11:39:44|2.07051
11:39:45|2.07083
11:39:46|2.07077
11:39:47|2.07309
11:39:48|2.07523
11:39:49|2.07412
11:39:50|2.07334
11:39:51|2.0717
11:39:52|2.07152
11:39:53|2.07075
11:39:55|2.072
11:39:56|2.07212
11:39:56|2.07003
11:39:58|2.072
11:39:59|2.07334
11:40:00|2.0743
11:40:01|2.07477
11:40:02|2.07833
11:40:04|2.07903
11:40:05|2.08
11:40:06|2.07596
11:40:06|2.07651
11:40:08|2.07465
11:40:09|2.07334
11:40:09|2.07363
11:40:12|2.07336
11:40:13|2.07348
11:40:14|2.07236
11:40:15|2.07414
11:40:16|2.07
11:40:17|2.07
11:40:17|2.07058
11:40:19|2.0671
11:40:20|2.06799
11:40:21|2.067
11:40:22|2.06956
11:40:23|2.06498
11:40:24|2.06324
11:40:25|2.065
11:40:26|2.063
11:40:27|2.063
11:40:28|2.05667
11:40:28|2.05748
11:40:29|2.05746
11:40:31|2.05796
11:40:32|2.05873
11:40:33|2.06057
11:40:34|2.05721
11:40:35|2.05998
11:40:36|2.05922
11:40:37|2.06084
11:40:38|2.06084
11:40:39|2.05873
11:40:39|2.05923
11:40:41|2.05998
11:40:42|2.05922
11:40:43|2.05879
11:40:44|2.05923
11:40:44|2.05873
11:40:45|2.06
11:40:47|2.061
11:40:47|2.06328
11:40:49|2.06284
11:40:50|2.06444
11:40:51|2.06151
11:40:52|2.06151
11:40:53|2.06152
11:40:54|2.06307
11:40:55|2.06234
11:40:57|2.06086
11:40:59|2.06443
11:40:59|2.06443
11:41:00|2.06321
11:41:01|2.06443
11:41:02|2.06499
11:41:03|2.06546
11:41:04|2.06886
11:41:05|2.06736
11:41:06|2.06787
11:41:07|2.06701
11:41:08|2.06482
11:41:09|2.06459
11:41:10|2.062
11:41:11|2.06055
11:41:13|2.06468
11:41:14|2.06468
11:41:15|2.06459
11:41:16|2.06214
11:41:17|2.06214
11:41:18|2.06025
11:41:19|2.06149
11:41:20|2.06308
11:41:21|2.06015
11:41:22|2.05724
11:41:23|2.05574
11:41:24|2.05393
11:41:25|2.05401
11:41:26|2.05355
11:41:27|2.05161
11:41:28|2.05303
11:41:29|2.05648
11:41:30|2.05482
11:41:31|2.05689
11:41:32|2.05764
11:41:33|2.05672
11:41:34|2.05874
11:41:35|2.05848
11:41:36|2.05995
11:41:37|2.05843
11:41:38|2.05872
11:41:39|2.05732
11:41:40|2.05917
11:41:41|2.05902
11:41:42|2.06196
11:41:43|2.05902
11:41:44|2.0567
11:41:45|2.05856
11:41:46|2.05856
11:41:47|2.05803
11:41:48|2.06141
11:41:49|2.05934
11:41:50|2.05934
11:41:51|2.06015
11:41:52|2.05928
11:41:53|2.05928
11:41:54|2.06146
11:41:56|2.05856
11:41:57|2.06
11:41:58|2.05856
11:41:59|2.05998
11:42:01|2.05849
11:42:01|2.05845
11:42:02|2.05856
11:42:03|2.05972
11:42:04|2.05845
11:42:05|2.055
11:42:06|2.05566
11:42:07|2.06198
11:42:08|2.05459
11:42:09|2.05524
11:42:10|2.05538
11:42:11|2.05433
11:42:13|2.0552
11:42:14|2.05551
11:42:14|2.05512
11:42:16|2.05414
11:42:17|2.05267
11:42:18|2.05371
11:42:19|2.05181
11:42:20|2.051
11:42:21|2.04924
11:42:22|2.05117
11:42:23|2.04962
11:42:24|2.04933
11:42:25|2.04947
11:42:26|2.04842
11:42:27|2.04848
11:42:28|2.04801
11:42:29|2.045
11:42:31|2.04794
11:42:32|2.0465
11:42:32|2.04793
11:42:33|2.04719
11:42:34|2.04714
11:42:35|2.04795
11:42:37|2.04911
11:42:38|2.04794
11:42:39|2.04988
11:42:40|2.04698
11:42:41|2.04999
11:42:41|2.04999
11:42:43|2.04719
11:42:44|2.04585
11:42:45|2.04606
11:42:45|2.04654
11:42:46|2.048
11:42:48|2.04514
11:42:49|2.04632
11:42:49|2.045
11:42:50|2.045
11:42:51|2.045
11:42:53|2.04784
11:42:54|2.049
11:42:56|2.04835
11:42:58|2.05165
11:42:59|2.05267
11:43:00|2.05267
11:43:02|2.05483
11:43:03|2.05768
11:43:04|2.05493
11:43:05|2.05476
11:43:06|2.055
11:43:07|2.05661
11:43:08|2.05661
11:43:09|2.05748
11:43:10|2.05748
11:43:11|2.0586
11:43:12|2.05967
11:43:13|2.05959
11:43:14|2.05959
11:43:15|2.05839
11:43:16|2.059
11:43:17|2.06032
11:43:18|2.05887
11:43:19|2.05796
11:43:20|2.05741
11:43:21|2.05665
11:43:22|2.05968
11:43:23|2.05986
11:43:24|2.05741
11:43:25|2.0586
11:43:26|2.0581
11:43:27|2.06
11:43:28|2.05936
11:43:29|2.06156
11:43:30|2.06159
11:43:32|2.06414
11:43:32|2.06279
11:43:34|2.06248
11:43:34|2.06343
11:43:35|2.06343
11:43:36|2.06128
11:43:37|2.06279
11:43:38|2.06143
11:43:40|2.06158
11:43:40|2.06142
11:43:41|2.05954
11:43:43|2.06293
11:43:44|2.06197
11:43:45|2.06
11:43:46|2.06158
11:43:46|2.06065
11:43:48|2.06054
11:43:49|2.06001
11:43:49|2.06227
11:43:50|2.06018
11:43:51|2.06094
11:43:52|2.0614
11:43:53|2.06139
11:43:56|2.05936
11:43:57|2.05755
11:43:59|2.05864
11:44:00|2.05964
11:44:01|2.05905
11:44:02|2.05829
11:44:04|2.05705
11:44:05|2.0579
11:44:06|2.05782
11:44:07|2.06005
11:44:08|2.0614
11:44:09|2.06603
11:44:10|2.06802
11:44:11|2.06744
11:44:12|2.06643
11:44:13|2.0646
11:44:14|2.06457
11:44:15|2.06595
11:44:16|2.06515
11:44:17|2.06475
11:44:18|2.06475
11:44:19|2.067
11:44:20|2.06549
11:44:21|2.06433
11:44:22|2.06279
11:44:23|2.06405
11:44:24|2.06399
11:44:25|2.063
11:44:26|2.066
11:44:27|2.06628
11:44:28|2.06407
11:44:29|2.06572
11:44:30|2.0628
11:44:31|2.06407
11:44:33|2.0648
11:44:33|2.06572
11:44:35|2.06673
11:44:36|2.06576
11:44:37|2.06773
11:44:37|2.06777
11:44:38|2.0671
11:44:39|2.06471
11:44:41|2.06459
11:44:42|2.06429
11:44:43|2.06143
11:44:43|2.0635
11:44:45|2.06035
11:44:46|2.06035
11:44:46|2.06119
11:44:48|2.0615
11:44:48|2.06279
11:44:50|2.06108
11:44:51|2.06102
11:44:51|2.05854
11:44:52|2.06046
11:44:54|2.06046
11:44:55|2.06192
11:44:55|2.06196
11:44:57|2.0642
11:44:58|2.0653
11:45:00|2.06388
11:45:01|2.0653
11:45:02|2.06214
11:45:04|2.0635
11:45:04|2.06354
11:45:05|2.0625
11:45:06|2.06416
11:45:07|2.06546
11:45:08|2.0653
11:45:10|2.06767
11:45:11|2.06752
11:45:12|2.06674
11:45:13|2.06758
11:45:13|2.06757
11:45:15|2.0681
11:45:16|2.06773
11:45:17|2.06889
11:45:17|2.0699
11:45:19|2.07061
11:45:20|2.06952
11:45:21|2.06955
11:45:22|2.07032
11:45:23|2.07096
11:45:24|2.07042
11:45:25|2.0717
11:45:26|2.07109
11:45:27|2.073
11:45:28|2.07134
11:45:29|2.07399
11:45:30|2.07397
11:45:31|2.074
11:45:32|2.07398
11:45:33|2.075
11:45:34|2.07333
11:45:35|2.07474
11:45:35|2.075
11:45:37|2.075
11:45:37|2.07494
11:45:39|2.07557
11:45:40|2.07309
11:45:41|2.07279
11:45:42|2.07123
11:45:43|2.07402
11:45:44|2.07406
11:45:45|2.0762
11:45:46|2.076
11:45:47|2.07467
11:45:48|2.07678
11:45:48|2.07684
11:45:50|2.07096
11:45:51|2.07031
11:45:52|2.07143
11:45:53|2.07517
11:45:54|2.07378
11:45:54|2.07663
11:45:56|2.07672
11:45:57|2.07568
11:45:59|2.07539
11:46:00|2.07425
11:46:01|2.07424
11:46:02|2.07547
11:46:03|2.07534
11:46:04|2.07626
11:46:05|2.0772
11:46:06|2.07765
11:46:07|2.078
11:46:08|2.07851
11:46:09|2.07935
11:46:10|2.08096
11:46:11|2.08
11:46:12|2.07935
11:46:13|2.08
11:46:14|2.08099
11:46:15|2.0796
11:46:16|2.07956
11:46:17|2.07778
11:46:18|2.07893
11:46:19|2.07974
11:46:20|2.07974
11:46:21|2.078
11:46:22|2.07974
11:46:23|2.07967
11:46:24|2.077
11:46:25|2.07709
11:46:26|2.07773
11:46:27|2.07785
11:46:28|2.07785
11:46:29|2.07773
11:46:30|2.07791
11:46:31|2.07957
11:46:32|2.07539
11:46:33|2.07402
11:46:34|2.07473
11:46:35|2.072
11:46:36|2.071
11:46:37|2.06635
11:46:38|2.06384
11:46:39|2.06108
11:46:40|2.06328
11:46:41|2.06121
11:46:42|2.06156
11:46:43|2.06178
11:46:44|2.06126
11:46:45|2.06121
11:46:46|2.06109
11:46:48|2.06372
11:46:49|2.06572
11:46:49|2.06379
11:46:50|2.06404
11:46:52|2.06403
11:46:52|2.06392
11:46:53|2.06273
11:46:54|2.064
11:46:56|2.06266
11:46:57|2.06251
11:46:58|2.065
11:46:59|2.065
11:47:01|2.06121
11:47:03|2.0571
11:47:03|2.05579
11:47:05|2.0533
11:47:07|2.05239
11:47:08|2.05121
11:47:09|2.05013
11:47:10|2.04608
11:47:11|2.04295
11:47:12|2.04434
11:47:14|2.04178
11:47:14|2.03883
11:47:16|2.04135
11:47:16|2.03878
11:47:18|2.03857
11:47:19|2.03878
11:47:19|2.04
11:47:21|2.03881
11:47:21|2.03896
11:47:23|2.04
11:47:25|2.03999
11:47:26|2.03999
11:47:27|2.04029
11:47:28|2.03991
11:47:29|2.03985
11:47:29|2.04132
11:47:31|2.04164
11:47:32|2.04209
11:47:33|2.03999
11:47:34|2.04145
11:47:35|2.03878
11:47:35|2.04029
11:47:37|2.04029
11:47:38|2.04112
11:47:39|2.04051
11:47:40|2.041
11:47:40|2.04107
11:47:42|2.04
11:47:42|2.04107
11:47:44|2.04057
11:47:46|2.04112
11:47:46|2.04292
11:47:47|2.04331
11:47:48|2.0439
11:47:49|2.04136
11:47:50|2.04395
11:47:51|2.043
11:47:52|2.04292
11:47:53|2.04395
11:47:54|2.04471
11:47:55|2.04395
11:47:57|2.04395
11:47:58|2.04395
11:47:59|2.04429
11:47:59|2.04429
11:48:02|2.04339
11:48:02|2.04525
11:48:04|2.04454
11:48:06|2.04852
11:48:07|2.0484
11:48:08|2.0474
11:48:09|2.04773
11:48:10|2.04467
11:48:11|2.04559
11:48:12|2.04559
11:48:13|2.04548
11:48:14|2.0445
11:48:15|2.04517
11:48:17|2.04395
11:48:18|2.044
11:48:19|2.04088
11:48:20|2.04382
11:48:21|2.04103
11:48:22|2.04069
11:48:23|2.04133
11:48:24|2.04096
11:48:25|2.0409
11:48:25|2.04057
11:48:27|2.04057
11:48:28|2.04048
11:48:29|2.04057
11:48:30|2.04145
11:48:31|2.0445
11:48:32|2.04424
11:48:33|2.04375
11:48:34|2.04106
11:48:35|2.04773
11:48:36|2.04586
11:48:37|2.04358
11:48:38|2.04255
11:48:39|2.04262
11:48:40|2.04404
11:48:41|2.04334
11:48:42|2.04009
11:48:43|2.03961
11:48:44|2.03878
11:48:45|2.03878
11:48:46|2.03878
11:48:47|2.03878
11:48:48|2.03859
11:48:49|2.03745
11:48:50|2.03745
11:48:51|2.03863
11:48:52|2.03706
11:48:53|2.03851
11:48:53|2.03799
11:48:54|2.03828
11:48:55|2.03778
11:48:57|2.03612
11:48:58|2.03778
11:48:59|2.03862
11:49:00|2.0378
11:49:01|2.03906
11:49:02|2.03725
11:49:04|2.03782
11:49:05|2.03774
11:49:07|2.03782
11:49:08|2.03643
11:49:09|2.03643
11:49:10|2.03595
11:49:11|2.035
11:49:11|2.03464
11:49:13|2.035
11:49:14|2.03341
11:49:15|2.03255
11:49:15|2.03255
11:49:17|2.03323
11:49:18|2.03228
11:49:19|2.03173
11:49:20|2.03269
11:49:22|2.03066
11:49:23|2.03172
11:49:24|2.03065
11:49:25|2.03016
11:49:25|2.03194
11:49:27|2.03255
11:49:27|2.03172
11:49:28|2.03095
11:49:30|2.0314
11:49:31|2.03196
11:49:32|2.03172
11:49:34|2.03096
11:49:34|2.03206
11:49:36|2.03055
11:49:37|2.03055
11:49:38|2.03
11:49:39|2.03113
11:49:40|2.03055
11:49:41|2.03022
11:49:42|2.02988
11:49:43|2.02964
11:49:44|2.02954
11:49:45|2.02965
11:49:46|2.03055
11:49:48|2.03
11:49:49|2.03
11:49:49|2.03
11:49:50|2.03
11:49:51|2.03
11:49:53|2.02921
11:49:54|2.02874
11:49:55|2.02956
11:49:56|2.02996
11:49:57|2.02998
11:49:58|2.02881
11:49:59|2.03041
11:50:00|2.03096
11:50:01|2.03
11:50:02|2.0314
11:50:04|2.03508
11:50:04|2.03566
11:50:05|2.03546
11:50:07|2.03563
11:50:08|2.03672
11:50:10|2.03707
11:50:11|2.03672
11:50:12|2.03581
11:50:12|2.03782
11:50:13|2.03888
11:50:15|2.04068
11:50:16|2.03978
11:50:17|2.03984
11:50:17|2.03984
11:50:19|2.04166
11:50:19|2.04304
11:50:21|2.04322
11:50:22|2.04303
11:50:23|2.04303
11:50:24|2.0425
11:50:25|2.04042
11:50:26|2.03914
11:50:28|2.04038
11:50:28|2.04056
11:50:30|2.04041
11:50:31|2.04024
11:50:33|2.04111
11:50:33|2.04004
11:50:34|2.04
11:50:35|2.04003
11:50:36|2.04182
11:50:37|2.04184
11:50:39|2.0418
11:50:40|2.04303
11:50:40|2.04187
11:50:42|2.04207
11:50:42|2.04131
11:50:43|2.04134
11:50:45|2.0418
11:50:46|2.0417
11:50:47|2.04171
11:50:48|2.04167
11:50:49|2.04167
11:50:50|2.04171
11:50:51|2.04207
11:50:52|2.0418
11:50:53|2.03954
11:50:54|2.03783
11:50:55|2.03813
11:50:56|2.03581
11:50:57|2.03574
11:50:57|2.0378
11:50:58|2.03776
11:51:01|2.03972
11:51:01|2.03996
11:51:02|2.03881
11:51:03|2.03917
11:51:04|2.03917
11:51:05|2.0402
11:51:08|2.03976
11:51:09|2.041
11:51:10|2.03973
11:51:11|2.0415
11:51:12|2.04189
11:51:13|2.0421
11:51:13|2.04232
11:51:15|2.0423
11:51:16|2.04188
11:51:16|2.04201
11:51:18|2.0415
11:51:19|2.0415
11:51:20|2.04152
11:51:21|2.04277
11:51:22|2.043
11:51:23|2.041
11:51:24|2.04194
11:51:25|2.04321
11:51:26|2.04189
11:51:27|2.04266
11:51:28|2.04497
11:51:29|2.04499
11:51:30|2.045
11:51:30|2.045
11:51:31|2.04441
11:51:33|2.04302
11:51:34|2.04329
11:51:35|2.045
11:51:36|2.04497
11:51:36|2.045
11:51:38|2.045
11:51:38|2.04497
11:51:40|2.0432
11:51:41|2.04383
11:51:42|2.04455
11:51:43|2.04282
11:51:44|2.04273
11:51:45|2.04273
11:51:46|2.04428
11:51:46|2.045
11:51:47|2.04501
11:51:49|2.045
11:51:50|2.045
11:51:51|2.04019
11:51:52|2.03986
11:51:53|2.04009
11:51:54|2.03942
11:51:54|2.04031
11:51:56|2.04198
11:51:57|2.04343
11:51:58|2.04343
11:51:59|2.04343
11:52:00|2.04451
11:52:01|2.04451
11:52:02|2.04343
11:52:03|2.03938
11:52:04|2.0378
11:52:06|2.04055
11:52:06|2.03906
11:52:07|2.03725
11:52:08|2.03867
11:52:10|2.03888
11:52:11|2.0392
11:52:13|2.04166
11:52:13|2.04062
11:52:14|2.04151
11:52:16|2.04114
11:52:17|2.0405
11:52:18|2.0405
11:52:19|2.0405
11:52:20|2.04218
11:52:21|2.04051
11:52:23|2.04193
11:52:24|2.04104
11:52:25|2.04054
11:52:26|2.04193
11:52:27|2.04193
11:52:28|2.04124
11:52:29|2.04123
11:52:30|2.04123
11:52:31|2.0405
11:52:32|2.0396
11:52:33|2.03847
11:52:34|2.03895
11:52:35|2.03895
11:52:37|2.0396
11:52:39|2.04067
11:52:39|2.04067
11:52:40|2.04094
11:52:41|2.03999
11:52:43|2.038
11:52:44|2.03725
11:52:45|2.03645
11:52:46|2.03374
11:52:47|2.03587
11:52:48|2.03587
11:52:49|2.03489
11:52:50|2.03489
11:52:51|2.03897
11:52:53|2.03874
11:52:53|2.03874
11:52:55|2.03988
11:52:55|2.03634
11:52:57|2.03747
11:52:58|2.03482
11:52:59|2.03501
11:53:00|2.03528
11:53:01|2.03751
11:53:02|2.03874
11:53:03|2.04049
11:53:04|2.03971
11:53:05|2.04146
11:53:07|2.04047
11:53:08|2.04292
11:53:09|2.04067
11:53:11|2.039
11:53:13|2.04039
11:53:13|2.0409
11:53:14|2.042
11:53:15|2.04343
11:53:16|2.04332
11:53:17|2.04428
11:53:18|2.0416
11:53:19|2.03942
11:53:20|2.03916
11:53:21|2.04024
11:53:22|2.04024
11:53:23|2.04249
11:53:24|2.04336
11:53:25|2.04172
11:53:26|2.04139
11:53:27|2.04172
11:53:29|2.04046
11:53:30|2.04205
11:53:30|2.04238
11:53:32|2.04249
11:53:33|2.04238
11:53:34|2.04238
11:53:34|2.04238
11:53:36|2.04238
11:53:37|2.03841
11:53:38|2.03841
11:53:39|2.03905
11:53:41|2.04148
11:53:41|2.04238
11:53:42|2.04176
11:53:44|2.04406
11:53:45|2.04426
11:53:46|2.04258
11:53:46|2.04376
11:53:48|2.04213
11:53:49|2.04247
11:53:50|2.04258
11:53:50|2.03862
11:53:53|2.03814
11:53:53|2.04124
11:53:54|2.04327
11:53:55|2.04327
11:53:56|2.04272
11:53:58|2.04243
11:53:58|2.04195
11:54:00|2.04024
11:54:00|2.04213
11:54:01|2.04299
11:54:02|2.045
11:54:04|2.045
11:54:04|2.04511
11:54:06|2.0454
11:54:07|2.046
11:54:08|2.04656
11:54:10|2.04542
11:54:10|2.046
11:54:11|2.04291
11:54:13|2.04553
11:54:13|2.046
11:54:15|2.046
11:54:16|2.046
11:54:17|2.046
11:54:18|2.046
11:54:18|2.046
11:54:19|2.046
11:54:21|2.046
11:54:21|2.04611
11:54:23|2.04804
11:54:23|2.04846
11:54:25|2.04878
11:54:26|2.04878
11:54:27|2.04846
11:54:28|2.04878
11:54:29|2.04878
11:54:30|2.04877
11:54:31|2.04827
11:54:32|2.04656
11:54:33|2.04628
11:54:34|2.04628
11:54:35|2.04477
11:54:36|2.04417
11:54:37|2.04383
11:54:38|2.04547
11:54:39|2.0448
11:54:40|2.046
11:54:41|2.04503
11:54:42|2.04758
11:54:43|2.04758
11:54:44|2.04758
11:54:45|2.04758
11:54:46|2.04651
11:54:47|2.046
11:54:48|2.04604
11:54:50|2.04604
11:54:50|2.04446
11:54:51|2.04547
11:54:52|2.04548
11:54:53|2.04548
11:54:54|2.046
11:54:55|2.04548
11:54:56|2.04548
11:54:57|2.0467
11:54:58|2.04878
11:54:59|2.0475
11:55:00|2.0475
11:55:01|2.0483
11:55:02|2.04681
11:55:03|2.04865
11:55:04|2.04878
11:55:06|2.04999
11:55:07|2.04842
11:55:09|2.045
11:55:10|2.04602
11:55:10|2.04558
11:55:12|2.04625
11:55:14|2.0403
11:55:15|2.04
11:55:16|2.0412
11:55:17|2.04397
11:55:18|2.0414
11:55:19|2.04397
11:55:20|2.04509
11:55:21|2.04278
11:55:22|2.04322
11:55:23|2.04306
11:55:23|2.04306
11:55:25|2.04168
11:55:25|2.04168
11:55:27|2.04141
11:55:28|2.04306
11:55:28|2.0421
11:55:30|2.04389
11:55:31|2.04233
11:55:32|2.04233
11:55:32|2.04231
11:55:34|2.04043
11:55:35|2.0403
11:55:36|2.03948
11:55:37|2.03949
11:55:37|2.03856
11:55:38|2.04018
11:55:40|2.04044
11:55:41|2.03796
11:55:42|2.0374
11:55:42|2.03795
11:55:44|2.03833
11:55:45|2.03706
11:55:46|2.03742
11:55:47|2.03833
11:55:47|2.03625
11:55:48|2.03587
11:55:50|2.03785
11:55:51|2.03587
11:55:52|2.03734
11:55:53|2.03575
11:55:55|2.0365
11:55:55|2.03785
11:55:56|2.03538
11:55:57|2.0365
11:55:58|2.03716
11:55:59|2.03649
11:56:00|2.03649
11:56:01|2.03717
11:56:02|2.03648
11:56:03|2.03648
11:56:04|2.03645
11:56:05|2.03575
11:56:06|2.03742
11:56:07|2.03771
11:56:09|2.03932
11:56:11|2.041
11:56:12|2.04022
11:56:13|2.04022
11:56:14|2.04022
11:56:15|2.04022
11:56:17|2.03905
11:56:18|2.03811
11:56:19|2.03893
11:56:20|2.04
11:56:21|2.03901
11:56:22|2.0398
11:56:22|2.03999
11:56:23|2.0394
11:56:25|2.03864
11:56:25|2.03717
11:56:27|2.03717
11:56:28|2.03763
11:56:29|2.03933
11:56:30|2.0393
11:56:31|2.03798
11:56:32|2.03933
11:56:34|2.04068
11:56:35|2.04011
11:56:36|2.04011
11:56:37|2.03896
11:56:37|2.03896
11:56:39|2.03896
11:56:41|2.03909
11:56:41|2.03879
11:56:42|2.0401
11:56:43|2.03895
11:56:44|2.03956
11:56:45|2.03956
11:56:47|2.04453
11:56:48|2.045
11:56:49|2.045
11:56:49|2.04452
11:56:52|2.04451
11:56:52|2.04451
11:56:53|2.04453
11:56:54|2.04418
11:56:55|2.04406
11:56:56|2.04365
11:56:57|2.04305
11:56:58|2.045
11:57:00|2.045
11:57:00|2.04527
11:57:01|2.04527
11:57:02|2.04527
11:57:03|2.04476
11:57:04|2.04476
11:57:05|2.04481
11:57:06|2.04377
11:57:07|2.04376
11:57:08|2.04155
11:57:09|2.04155
11:57:10|2.04292
11:57:12|2.04292
11:57:12|2.04341
11:57:14|2.04219
11:57:14|2.04093
11:57:16|2.04093
11:57:17|2.041
11:57:18|2.04203
11:57:20|2.0428
11:57:20|2.04292
11:57:21|2.04373
11:57:22|2.04292
11:57:23|2.04292
11:57:24|2.0428
11:57:25|2.04292
11:57:26|2.0422
11:57:27|2.0422
11:57:28|2.0422
11:57:30|2.0422
11:57:31|2.04292
11:57:31|2.04292
11:57:32|2.04292
11:57:34|2.04228
11:57:34|2.04342
11:57:36|2.04342
11:57:37|2.04372
11:57:37|2.04372
11:57:38|2.04225
11:57:40|2.04127
11:57:41|2.04232
11:57:42|2.04228
11:57:43|2.0426
11:57:44|2.04186
11:57:45|2.04173
11:57:46|2.04263
11:57:47|2.04199
11:57:48|2.0422
11:57:49|2.0426
11:57:50|2.04219
11:57:51|2.04219
11:57:52|2.04235
11:57:53|2.04235
11:57:54|2.04289
11:57:55|2.04172
11:57:56|2.04102
11:57:57|2.04402
11:57:58|2.04439
11:57:59|2.045
11:58:01|2.0439
11:58:01|2.04401
11:58:03|2.04402
11:58:03|2.04391
11:58:05|2.04495
11:58:05|2.04392
11:58:07|2.04392
11:58:08|2.04382
11:58:08|2.04391
11:58:09|2.04255
11:58:11|2.03931
11:58:13|2.03953
11:58:14|2.04056
11:58:16|2.04056
11:58:17|2.04329
11:58:18|2.04368
11:58:19|2.04191
11:58:20|2.04195
11:58:22|2.04195
11:58:22|2.04195
11:58:23|2.04195
11:58:24|2.04348
11:58:25|2.04348
11:58:26|2.04196
11:58:27|2.04187
11:58:28|2.04195
11:58:29|2.04194
11:58:31|2.04269
11:58:31|2.04276
11:58:32|2.04024
11:58:33|2.04024
11:58:34|2.0405
11:58:35|2.0405
11:58:36|2.0405
11:58:37|2.0405
11:58:38|2.04191
11:58:39|2.04295
11:58:41|2.04087
11:58:42|2.04087
11:58:43|2.03969
11:58:44|2.04
11:58:45|2.04
11:58:46|2.04024
11:58:47|2.04024
11:58:48|2.04131
11:58:49|2.04044
11:58:50|2.04044
11:58:51|2.04041
11:58:52|2.04
11:58:53|2.0404
11:58:54|2.04048
11:58:55|2.04084
11:58:56|2.04003
11:58:57|2.04003
11:58:58|2.04003
11:58:59|2.04003
11:59:00|2.04283
11:59:01|2.04439
11:59:02|2.0436
11:59:03|2.04146
11:59:04|2.04106
11:59:05|2.04106
11:59:06|2.04106
11:59:07|2.04096
11:59:08|2.04148
11:59:09|2.04041
11:59:10|2.04232
11:59:11|2.04248
11:59:13|2.04248
11:59:13|2.04248
11:59:15|2.04179
11:59:15|2.04213
11:59:17|2.04213
11:59:18|2.04218
11:59:19|2.0435
11:59:20|2.04218
11:59:21|2.04386
11:59:22|2.0439
11:59:23|2.044
11:59:24|2.04543
11:59:25|2.046
11:59:26|2.04648
11:59:27|2.047
11:59:28|2.0478
11:59:29|2.04846
11:59:30|2.04957
11:59:31|2.05
11:59:32|2.05229
11:59:33|2.05228
11:59:34|2.05176
11:59:35|2.05062
11:59:36|2.05147
11:59:37|2.05268
11:59:39|2.05266
11:59:39|2.05337
11:59:40|2.05357
11:59:42|2.05464
11:59:43|2.05588
11:59:43|2.05459
11:59:44|2.05732
11:59:46|2.05664
11:59:47|2.05829
11:59:48|2.05868
11:59:48|2.05931
11:59:49|2.05793
11:59:50|2.0577
11:59:51|2.05876
11:59:52|2.05876
11:59:54|2.05997
11:59:55|2.05876
11:59:56|2.05835
11:59:57|2.05954
11:59:58|2.06197
11:59:59|2.05866
12:00:00|2.06307
12:00:01|2.06233
12:00:02|2.06391
12:00:03|2.06487
12:00:04|2.06553
12:00:06|2.06869
12:00:07|2.07036
12:00:08|2.07031
12:00:09|2.07108
12:00:11|2.07356
12:00:11|2.07214
12:00:13|2.07472
12:00:15|2.07372
12:00:16|2.07509
12:00:18|2.07471
12:00:19|2.07448
12:00:20|2.07206
12:00:22|2.07515
12:00:22|2.07108
12:00:24|2.06911
12:00:25|2.05659
12:00:26|2.0542
12:00:26|2.05474
12:00:28|2.05822
12:00:28|2.05373
12:00:29|2.05149
12:00:30|2.04763
12:00:32|2.04439
12:00:32|2.04427
12:00:34|2.04345
12:00:35|2.044
12:00:36|2.04571
12:00:36|2.04422
12:00:37|2.04628
12:00:39|2.04499
12:00:40|2.04496
12:00:41|2.04117
12:00:42|2.04559
12:00:43|2.04103
12:00:44|2.04101
12:00:45|2.04074
12:00:46|2.04112
12:00:47|2.04063
12:00:48|2.04341
12:00:49|2.0433
12:00:50|2.04287
12:00:51|2.04254
12:00:52|2.04063
12:00:53|2.04
12:00:54|2.04151
12:00:55|2.04097
12:00:56|2.04097
12:00:57|2.04091
12:00:58|2.04038
12:00:59|2.03935
12:01:00|2.03833
12:01:01|2.03873
12:01:02|2.038
12:01:03|2.03722
12:01:04|2.03783
12:01:05|2.03715
12:01:06|2.03575
12:01:07|2.03687
12:01:08|2.03722
12:01:09|2.037
12:01:10|2.0358
12:01:11|2.03575
12:01:13|2.03688
12:01:14|2.03575
12:01:16|2.03575
12:01:17|2.03578
12:01:18|2.03575
12:01:20|2.0345
12:01:22|2.03249
12:01:23|2.03001
12:01:24|2.02921
12:01:25|2.029
12:01:26|2.02999
12:01:27|2.029
12:01:28|2.03034
12:01:29|2.029
12:01:30|2.02823
12:01:31|2.029
12:01:32|2.028
12:01:33|2.03106
12:01:34|2.03105
12:01:35|2.03209
12:01:36|2.03102
12:01:37|2.03107
12:01:38|2.03278
12:01:39|2.03209
12:01:40|2.03119
12:01:41|2.03331
12:01:42|2.03278
12:01:43|2.03352
12:01:44|2.03418
12:01:45|2.03464
12:01:46|2.03653
12:01:47|2.03681
12:01:48|2.03839
12:01:49|2.0379
12:01:50|2.03674
12:01:51|2.043
12:01:52|2.03892
12:01:53|2.03892
12:01:55|2.03916
12:01:56|2.0383
12:01:57|2.03937
12:01:58|2.04076
12:01:58|2.03863
12:02:00|2.03995
12:02:01|2.04
12:02:02|2.0358
12:02:02|2.03563
12:02:04|2.03611
12:02:05|2.0335
12:02:05|2.03111
12:02:07|2.03251
12:02:07|2.03
12:02:08|2.0286
12:02:10|2.02974
12:02:11|2.02819
12:02:12|2.028
12:02:13|2.02752
12:02:15|2.02598
12:02:16|2.0251
12:02:17|2.02534
12:02:18|2.03083
12:02:20|2.02602
12:02:21|2.02603
12:02:22|2.02681
12:02:22|2.02868
12:02:24|2.02658
12:02:24|2.0303
12:02:25|2.03033
12:02:27|2.02965
12:02:27|2.02896
12:02:28|2.02896
12:02:29|2.02924
12:02:30|2.0286
12:02:31|2.02969
12:02:32|2.0286
12:02:34|2.02924
12:02:34|2.03146
12:02:35|2.03258
12:02:37|2.03259
12:02:38|2.03234
12:02:39|2.03234
12:02:40|2.03146
12:02:41|2.03234
12:02:42|2.03028
12:02:43|2.03229
12:02:44|2.03067
12:02:45|2.03232
12:02:46|2.03283
12:02:47|2.03118
12:02:48|2.03076
12:02:49|2.02948
12:02:50|2.03029
12:02:52|2.02933
12:02:52|2.02953
12:02:54|2.03097
12:02:55|2.02881
12:02:56|2.0293
12:02:57|2.03055
12:02:58|2.03055
12:02:59|2.02892
12:03:00|2.02607
12:03:01|2.02607
12:03:02|2.02551
12:03:03|2.02477
12:03:04|2.02369
12:03:05|2.0223
12:03:06|2.02225
12:03:07|2.0224
12:03:08|2.02158
12:03:09|2.02207
12:03:10|2.02
12:03:11|2.02001
12:03:12|2.01677
12:03:13|2.01667
12:03:14|2.01216
12:03:15|2.01196
12:03:16|2.01395
12:03:17|2.01107
12:03:19|2.01439
12:03:20|2.0153
12:03:20|2.01255
12:03:23|2.01153
12:03:23|2.01425
12:03:25|2.01433
12:03:26|2.01543
12:03:27|2.01504
12:03:28|2.01377
12:03:30|2.01527
12:03:30|2.0149
12:03:31|2.01383
12:03:32|2.01383
12:03:33|2.01299
12:03:34|2.01383
12:03:35|2.0153
12:03:36|2.01633
12:03:37|2.01493
12:03:38|2.01493
12:03:39|2.01633
12:03:41|2.0157
12:03:42|2.01511
12:03:43|2.01522
12:03:44|2.0145
12:03:45|2.01544
12:03:46|2.01418
12:03:47|2.01547
12:03:48|2.01415
12:03:50|2.01418
12:03:51|2.01418
12:03:51|2.01454
12:03:52|2.01299
12:03:53|2.01542
12:03:55|2.01394
12:03:56|2.01418
12:03:57|2.01584
12:03:57|2.01778
12:03:58|2.01951
12:03:59|2.01951
12:04:01|2.01798
12:04:02|2.01849
12:04:03|2.01763
12:04:03|2.01801
12:04:05|2.01901
12:04:06|2.01811
12:04:07|2.01635
12:04:08|2.01726
12:04:09|2.01726
12:04:10|2.01584
12:04:11|2.01364
12:04:12|2.00773
12:04:14|2.0043
12:04:14|2.00457
12:04:16|2.00696
12:04:18|2.00547
12:04:19|2.00501
12:04:19|2.00401
12:04:22|2.00237
12:04:22|2.00183
12:04:23|2.00001
12:04:24|1.99995
12:04:25|1.99147
12:04:26|1.98982
12:04:27|1.99142
12:04:28|1.991
12:04:30|1.99232
12:04:31|1.991
12:04:31|1.99182
12:04:34|1.99181
12:04:35|1.99236
12:04:36|1.99434
12:04:37|1.99499
12:04:38|1.99656
12:04:38|1.99356
12:04:40|1.99538
12:04:41|1.99689
12:04:42|1.99775
12:04:43|1.99806
12:04:44|1.99681
12:04:45|1.996
12:04:46|1.99523
12:04:47|1.99544
12:04:48|1.9989
12:04:49|1.99617
12:04:50|1.99617
12:04:51|1.99716
12:04:52|1.99591
12:04:53|1.99803
12:04:54|1.99717
12:04:54|1.99866
12:04:56|1.99718
12:04:57|1.99721
12:04:57|1.99734
12:04:59|1.99999
12:05:00|1.99858
12:05:01|1.99999
12:05:02|1.99987
12:05:03|1.99933
12:05:04|1.99933
12:05:05|1.99858
12:05:05|1.99874
12:05:07|1.99874
12:05:07|1.99936
12:05:09|1.99926
12:05:10|1.99999
12:05:10|1.99942
12:05:12|2.
12:05:13|1.99999
12:05:14|2.00019
12:05:15|1.99934
12:05:16|1.99994
12:05:17|1.99956
12:05:18|1.99995
12:05:20|1.99999
12:05:20|2.00205
12:05:21|2.00047
12:05:23|2.00226
12:05:24|2.00183
12:05:25|2.00308
12:05:26|2.00152
12:05:27|2.00274
12:05:28|2.00546
12:05:29|2.00326
12:05:30|2.00135
12:05:31|2.00513
12:05:32|2.00328
12:05:33|2.00489
12:05:34|2.00513
12:05:35|2.0038
12:05:36|2.0038
12:05:37|2.0033
12:05:38|2.00274
12:05:39|2.0041
12:05:40|2.00308
12:05:41|2.00335
12:05:42|2.00322
12:05:43|2.00201
12:05:44|2.00363
12:05:45|2.00409
12:05:46|2.0039
12:05:47|2.00392
12:05:48|2.00202
12:05:49|2.0032
12:05:50|2.00274
12:05:51|2.00102
12:05:52|2.0004
12:05:53|2.00089
12:05:54|2.00141
12:05:55|2.00019
12:05:57|2.00033
12:05:58|1.99916
12:05:59|2.
12:06:00|1.99916
12:06:01|1.99887
12:06:02|1.99887
12:06:03|1.99775
12:06:04|1.99747
12:06:05|1.99747
12:06:06|1.99747
12:06:07|1.99602
12:06:08|1.99724
12:06:09|1.99173
12:06:10|1.99255
12:06:11|1.993
12:06:12|1.99091
12:06:13|1.99192
12:06:14|1.99357
12:06:15|1.99316
12:06:16|1.99313
12:06:17|1.99313
12:06:18|1.99382
12:06:20|1.99583
12:06:21|1.99725
12:06:23|1.99913
12:06:24|1.99925
12:06:26|1.99917
12:06:27|1.99992
12:06:28|1.99818
12:06:29|1.99782
12:06:30|1.99735
12:06:31|1.99735
12:06:32|2.00095
12:06:33|2.00119
12:06:34|2.00202
12:06:36|2.00037
12:06:36|2.00053
12:06:37|2.
12:06:39|1.99894
12:06:40|2.00037
12:06:41|1.9993
12:06:42|2.00037
12:06:42|2.00119
12:06:44|2.00037
12:06:44|2.00066
12:06:45|2.00096
12:06:46|2.00096
12:06:48|2.00096
12:06:48|2.00106
12:06:49|2.00037
12:06:51|2.00078
12:06:52|2.0015
12:06:53|2.00151
12:06:54|2.00172
12:06:55|2.00174
12:06:57|2.00143
12:06:58|2.00172
12:06:58|2.00063
12:06:59|2.00063
12:07:01|2.00037
12:07:01|2.00072
12:07:03|2.00073
12:07:04|2.00073
12:07:05|2.00213
12:07:06|2.00213
12:07:07|2.00147
12:07:08|2.00235
12:07:09|2.0015
12:07:10|2.0015
12:07:11|2.00208
12:07:12|2.00225
12:07:13|2.0047
12:07:14|2.0022
12:07:15|2.0028
12:07:16|2.00254
12:07:17|2.00329
12:07:18|2.003
12:07:19|2.0025
12:07:20|2.0035
12:07:21|2.00391
12:07:22|2.0047
12:07:24|2.00512
12:07:26|2.00419
12:07:27|2.00496
12:07:29|2.00694
12:07:30|2.00694
12:07:31|2.00585
12:07:32|2.00714
12:07:33|2.00608
12:07:35|2.00456
12:07:35|2.00325
12:07:37|2.003
12:07:38|2.00352
12:07:38|2.0015
12:07:39|2.00231
12:07:41|2.00147
12:07:42|2.003
12:07:42|2.00372
12:07:44|2.00372
12:07:44|2.00431
12:07:46|2.0038
12:07:47|2.0038
12:07:47|2.00199
12:07:49|2.0025
12:07:50|2.00169
12:07:51|2.00169
12:07:52|2.00302
12:07:53|2.00475
12:07:54|2.00379
12:07:55|2.00355
12:07:56|2.00358
12:07:57|2.00422
12:07:58|2.00451
12:07:59|2.00572
12:08:00|2.00541
12:08:01|2.00541
12:08:02|2.00652
12:08:03|2.00545
12:08:04|2.00683
12:08:05|2.00583
12:08:06|2.0058
12:08:07|2.00498
12:08:08|2.00456
12:08:09|2.00456
12:08:10|2.00354
12:08:11|2.00312
12:08:12|2.00258
12:08:13|2.0025
12:08:14|2.00297
12:08:15|2.00327
12:08:16|2.00355
12:08:17|2.00355
12:08:18|2.00498
12:08:19|2.00481
12:08:20|2.00481
12:08:22|2.005
12:08:23|2.00445
12:08:23|2.00481
12:08:25|2.00356
12:08:26|2.00356
12:08:27|2.005
12:08:28|2.00608
12:08:30|2.0046
12:08:31|2.0046
12:08:31|2.00498
12:08:33|2.00447
12:08:34|2.00531
12:08:35|2.00555
12:08:36|2.00456
12:08:37|2.00446
12:08:38|2.00448
12:08:40|2.00373
12:08:40|2.00357
12:08:41|2.00395
12:08:42|2.00356
12:08:43|2.00349
12:08:44|2.00395
12:08:45|2.003
12:08:46|2.00348
12:08:47|2.00262
12:08:49|2.00254
12:08:49|2.0041
12:08:50|2.00336
12:08:52|2.00304
12:08:53|2.00304
12:08:54|2.00304
12:08:55|2.00304
12:08:56|2.00101
12:08:58|2.00306
12:08:58|2.003
12:08:59|2.00252
12:09:00|2.00251
12:09:02|2.00256
12:09:02|2.00318
12:09:04|2.00281
12:09:04|2.00262
12:09:05|2.002
12:09:06|2.00306
12:09:08|2.00266
12:09:09|2.00313
12:09:09|2.00336
12:09:11|2.00372
12:09:11|2.00237
12:09:13|2.00266
12:09:14|2.00265
12:09:15|2.00267
12:09:15|2.00516
12:09:16|2.00516
12:09:17|2.00218
12:09:19|2.00465
12:09:20|2.00498
12:09:20|2.00499
12:09:22|2.00539
12:09:23|2.00477
12:09:25|2.00237
12:09:25|2.00237
12:09:27|2.00368
12:09:28|2.00506
12:09:29|2.00506
12:09:30|2.00506
12:09:31|2.00559
12:09:32|2.00534
12:09:33|2.00534
12:09:34|2.00534
12:09:35|2.00441
12:09:36|2.00534
12:09:37|2.00502
12:09:38|2.00502
12:09:39|2.00502
12:09:40|2.00507
12:09:42|2.00331
12:09:43|2.00491
12:09:43|2.0082
12:09:44|2.0069
12:09:46|2.0082
12:09:47|2.01065
12:09:48|2.01079
12:09:48|2.01079
12:09:50|2.01026
12:09:51|2.00958
12:09:52|2.01079
12:09:53|2.01079
12:09:54|2.01079
12:09:55|2.01155
12:09:57|2.01147
12:09:57|2.01147
12:09:58|2.00958
12:09:59|2.01055
12:10:00|2.01055
12:10:01|2.00938
12:10:02|2.0046
12:10:03|2.00458
12:10:04|2.00567
12:10:05|2.00556
12:10:06|2.00535
12:10:07|2.00482
12:10:08|2.00792
12:10:09|2.00697
12:10:10|2.00731
12:10:11|2.00451
12:10:12|2.0056
12:10:13|2.00554
12:10:14|2.00712
12:10:15|2.00559
12:10:16|2.00588
12:10:17|2.00712
12:10:18|2.00576
12:10:19|2.0056
12:10:20|2.0056
12:10:21|2.00712
12:10:23|2.00709
12:10:25|2.00836
12:10:25|2.00836
12:10:27|2.00831
12:10:29|2.00829
12:10:29|2.00805
12:10:30|2.00583
12:10:32|2.00561
12:10:32|2.00757
12:10:33|2.00757
12:10:35|2.00776
12:10:35|2.00776
12:10:36|2.00821
12:10:38|2.00821
12:10:38|2.00836
12:10:40|2.00834
12:10:41|2.00836
12:10:41|2.00829
12:10:43|2.00718
12:10:43|2.005
12:10:44|2.00317
12:10:46|2.00217
12:10:46|2.00249
12:10:47|2.00337
12:10:49|2.00349
12:10:50|2.00355
12:10:51|2.00355
12:10:52|2.00297
12:10:54|2.00217
12:10:54|2.0015
12:10:56|1.99929
12:10:57|1.99967
12:10:58|1.99917
12:10:59|1.99903
12:11:00|2.00145
12:11:01|2.00095
12:11:03|1.99972
12:11:04|2.00122
12:11:04|1.9999
12:11:06|2.00074
12:11:07|1.99952
12:11:08|1.9999
12:11:09|1.9992
12:11:10|1.99952
12:11:11|1.99952
12:11:12|2.00002
12:11:13|1.9992
12:11:14|1.99881
12:11:15|1.99775
12:11:15|1.99623
12:11:17|1.99705
12:11:18|1.99565
12:11:18|1.99691
12:11:19|1.99558
12:11:21|1.99563
12:11:23|1.99565
12:11:24|1.99539
12:11:26|1.99538
12:11:27|1.99738
12:11:28|1.99548
12:11:29|1.99538
12:11:31|1.99661
12:11:31|1.99684
12:11:33|1.99807
12:11:34|1.9971
12:11:35|2.
12:11:35|2.0003
12:11:37|2.00054
12:11:38|2.0005
12:11:39|2.0005
12:11:40|1.99955
12:11:41|1.99921
12:11:42|1.99968
12:11:44|2.00054
12:11:46|2.00054
12:11:46|2.00133
12:11:47|2.00078
12:11:48|2.00195
12:11:49|2.0033
12:11:50|2.00583
12:11:51|2.00604
12:11:53|2.00567
12:11:54|2.00636
12:11:54|2.00631
12:11:56|2.007
12:11:58|2.00722
12:11:58|2.00843
12:11:59|2.00945
12:12:00|2.00945
12:12:01|2.00776
12:12:02|2.00776
12:12:03|2.00848
12:12:04|2.00847
12:12:05|2.00953
12:12:06|2.00895
12:12:07|2.00945
12:12:08|2.00998
12:12:10|2.01128
12:12:10|2.01199
12:12:11|2.01266
12:12:12|2.01243
12:12:13|2.0134
12:12:14|2.01266
12:12:15|2.01336
12:12:16|2.01336
12:12:18|2.01475
12:12:19|2.01475
12:12:20|2.01383
12:12:21|2.01657
12:12:22|2.01656
12:12:23|2.01788
12:12:24|2.01473
12:12:26|2.01525
12:12:26|2.01266
12:12:28|2.01045
12:12:29|2.01126
12:12:30|2.01197
12:12:31|2.01197
12:12:32|2.01082
12:12:33|2.01202
12:12:34|2.00921
12:12:35|2.0063
12:12:36|2.0045
12:12:37|2.00357
12:12:38|2.00588
12:12:40|2.0023
12:12:41|2.00298
12:12:42|2.00295
12:12:43|2.00325
12:12:44|2.00385
12:12:45|2.00291
12:12:46|2.00291
12:12:47|2.00244
12:12:48|2.00175
12:12:48|2.
12:12:50|2.00033
12:12:51|1.99952
12:12:52|1.99422
12:12:53|1.99369
12:12:53|1.99256
12:12:55|1.99333
12:12:57|1.99333
12:12:57|1.99449
12:12:58|1.99324
12:12:59|1.99772
12:13:00|1.99597
12:13:02|1.99485
12:13:03|1.99333
12:13:04|1.99443
12:13:05|1.99337
12:13:06|1.99421
12:13:07|1.99333
12:13:07|1.9936
12:13:09|1.9925
12:13:10|1.99333
12:13:12|1.99229
12:13:12|1.99229
12:13:13|1.99337
12:13:15|1.99337
12:13:16|1.99337
12:13:16|1.99333
12:13:18|1.99229
12:13:19|1.99141
12:13:19|1.99077
12:13:20|1.99
12:13:21|1.99
12:13:22|1.98757
12:13:24|1.987
12:13:24|1.98516
12:13:26|1.98443
12:13:27|1.98418
12:13:29|1.99023
12:13:29|1.99109
12:13:31|1.98813
12:13:31|1.98879
12:13:33|1.98726
12:13:34|1.98912
12:13:35|1.98726
12:13:36|1.98704
12:13:37|1.98704
12:13:39|1.98704
12:13:40|1.98914
12:13:41|1.98993
12:13:42|1.98726
12:13:43|1.98547
12:13:44|1.9879
12:13:45|1.98731
12:13:45|1.98654
12:13:47|1.988
12:13:47|1.98579
12:13:49|1.98552
12:13:50|1.98567
12:13:51|1.9873
12:13:52|1.98559
12:13:53|1.98692
12:13:54|1.98731
12:13:54|1.98601
12:13:56|1.98547
12:13:57|1.98561
12:13:58|1.98731
12:14:00|1.98863
12:14:00|1.98988
12:14:01|1.98988
12:14:02|1.98999
12:14:03|1.98861
12:14:04|1.99
12:14:05|1.99127
12:14:06|1.991
12:14:07|1.99349
12:14:08|1.99524
12:14:09|1.99508
12:14:10|1.99508
12:14:11|1.99692
12:14:12|1.99692
12:14:14|1.99684
12:14:15|1.99677
12:14:16|1.99681
12:14:18|1.99587
12:14:19|1.99581
12:14:19|1.9958
12:14:20|1.9955
12:14:21|1.99588
12:14:22|1.995
12:14:23|1.995
12:14:25|1.99422
12:14:26|1.99412
12:14:28|1.99429
12:14:29|1.9931
12:14:30|1.99336
12:14:32|1.99178
12:14:33|1.99178
12:14:33|1.99367
12:14:35|1.9926
12:14:36|1.9932
12:14:37|1.99301
12:14:39|1.9943
12:14:39|1.99419
12:14:40|1.99534
12:14:42|1.99566
12:14:43|1.99534
12:14:44|1.9944
12:14:45|1.9944
12:14:47|1.99479
12:14:47|1.99478
12:14:48|1.99606
12:14:49|1.99607
12:14:50|1.99607
12:14:51|1.99669
12:14:52|1.99966
12:14:54|1.99871
12:14:55|1.99868
12:14:56|1.99607
12:14:57|1.99499
12:14:58|1.99499
12:14:59|1.99456
12:15:00|1.9944
12:15:01|1.99376
12:15:02|1.995
12:15:04|1.99563
12:15:05|1.99607
12:15:06|1.99844
12:15:07|1.99777
12:15:08|1.99749
12:15:09|1.99884
12:15:10|1.99884
12:15:11|1.99847
12:15:12|1.99844
12:15:13|1.99844
12:15:14|1.99882
12:15:15|1.99882
12:15:16|1.99807
12:15:17|1.99871
12:15:18|1.99885
12:15:19|1.99885
12:15:20|2.001
12:15:21|2.00114
12:15:22|2.00314
12:15:24|2.00093
12:15:24|2.00135
12:15:26|2.00206
12:15:26|2.00212
12:15:28|2.00212
12:15:29|2.00212
12:15:30|2.00261
12:15:32|2.00078
12:15:33|2.00078
12:15:34|1.99924
12:15:35|1.99947
12:15:36|1.99974
12:15:37|2.
12:15:38|2.
12:15:39|2.00118
12:15:39|2.00118
12:15:41|2.00175
12:15:42|2.00347
12:15:43|1.99973
12:15:44|2.00169
12:15:44|2.00169
12:15:46|2.
12:15:46|2.0011
12:15:48|2.00064
12:15:48|2.00173
12:15:50|2.00176
12:15:51|2.00176
12:15:53|2.00078
12:15:53|2.00078
12:15:54|2.00214
12:15:55|2.00214
12:15:56|2.00109
12:15:57|2.00187
12:15:59|2.00279
12:16:00|2.00337
12:16:02|2.00337
12:16:02|2.00128
12:16:03|2.001
12:16:04|2.00243
12:16:05|2.00201
12:16:07|2.00171
12:16:07|2.00171
12:16:08|2.00066
12:16:09|2.00142
12:16:10|2.00171
12:16:11|2.00249
12:16:13|2.00246
12:16:14|2.00304
12:16:15|2.00306
12:16:16|2.00306
12:16:17|2.00176
12:16:18|2.00357
12:16:19|2.00362
12:16:20|2.00362
12:16:21|2.00401
12:16:22|2.00435
12:16:23|2.0042
12:16:24|2.00439
12:16:25|2.006
12:16:26|2.006
12:16:27|2.00599
12:16:28|2.00701
12:16:29|2.00731
12:16:30|2.00722
12:16:31|2.00893
12:16:33|2.00365
12:16:33|2.00321
12:16:34|2.00278
12:16:35|2.00196
12:16:36|2.00187
12:16:37|2.00171
12:16:39|1.99648
12:16:40|1.99606
12:16:41|1.99612
12:16:42|2.00049
12:16:44|2.00142
12:16:45|2.00151
12:16:45|2.00151
12:16:47|2.0018
12:16:48|2.00286
12:16:48|2.00286
12:16:51|2.00363
12:16:51|2.00363
12:16:52|2.00337
12:16:53|2.00337
12:16:54|2.0029
12:16:55|2.00151
12:16:56|2.00151
12:16:57|2.00151
12:16:58|2.00062
12:16:59|2.00062
12:17:00|2.00062
12:17:02|2.0016
12:17:03|2.00111
12:17:04|2.00111
12:17:05|2.00219
12:17:06|2.00219
12:17:07|2.00131
12:17:08|2.00233
12:17:09|2.00077
12:17:09|2.00128
12:17:11|2.0013
12:17:12|2.00031
12:17:13|2.00123
12:17:14|2.00371
12:17:15|2.00371
12:17:16|2.00371
12:17:17|2.003
12:17:18|2.0025
12:17:19|2.00708
12:17:20|2.00708
12:17:21|2.00848
12:17:22|2.00628
12:17:23|2.00506
12:17:24|2.00374
12:17:25|2.00486
12:17:26|2.00469
12:17:27|2.00506
12:17:28|2.006
12:17:29|2.00505
12:17:30|2.00863
12:17:32|2.00465
12:17:34|2.00547
12:17:34|2.00535
12:17:36|2.00686
12:17:37|2.00739
12:17:38|2.00739
12:17:39|2.00778
12:17:40|2.00772
12:17:42|2.00615
12:17:42|2.00712
12:17:43|2.005
12:17:45|2.00758
12:17:46|2.0076
12:17:47|2.00615
12:17:48|2.00499
12:17:49|2.00672
12:17:50|2.00707
12:17:51|2.0076
12:17:52|2.00852
12:17:53|2.00852
12:17:54|2.00799
12:17:55|2.00965
12:17:56|2.00965
12:17:57|2.00645
12:17:58|2.00754
12:17:59|2.00927
12:18:00|2.00656
12:18:02|2.00721
12:18:03|2.00499
12:18:04|2.00672
12:18:05|2.00403
12:18:05|2.003
12:18:06|2.003
12:18:08|2.00202
12:18:08|2.00127
12:18:10|2.00051
12:18:11|2.
12:18:12|2.
12:18:13|2.
12:18:14|2.0025
12:18:15|2.00364
12:18:16|2.00364
12:18:17|2.00259
12:18:18|2.00259
12:18:20|2.00342
12:18:21|2.00342
12:18:22|2.0014
12:18:23|2.00191
12:18:23|2.00025
12:18:25|2.
12:18:25|2.00256
12:18:27|2.00136
12:18:27|2.0025
12:18:28|2.0025
12:18:29|2.00365
12:18:30|2.00484
12:18:33|2.00371
12:18:34|2.00569
12:18:35|2.0046
12:18:37|2.00365
12:18:37|2.00212
12:18:38|2.0011
12:18:39|2.00062
12:18:40|2.0001
12:18:41|2.
12:18:42|2.00059
12:18:43|2.00059
12:18:44|2.00202
12:18:45|2.00254
12:18:46|2.00254
12:18:47|2.00254
12:18:48|2.00415
12:18:49|2.00415
12:18:50|2.00131
12:18:51|2.00227
12:18:52|2.00227
12:18:53|2.00227
12:18:54|2.00192
12:18:55|2.00017
12:18:56|2.00017
12:18:57|2.0003
12:18:58|2.00227
12:19:00|2.00258
12:19:01|2.00062
12:19:02|2.00062
12:19:03|2.00243
12:19:03|2.00243
12:19:04|2.00243
12:19:06|2.0037
12:19:07|2.00302
12:19:07|2.00379
12:19:08|2.00379
12:19:11|2.00379
12:19:12|2.00379
12:19:12|2.00379
12:19:13|2.00234
12:19:14|2.00231
12:19:16|2.00234
12:19:17|2.00226
12:19:18|2.00226
12:19:19|2.00302
12:19:20|2.00302
12:19:21|2.003
12:19:23|2.00365
12:19:23|2.00371
12:19:24|2.00497
12:19:25|2.00544
12:19:26|2.006
12:19:28|2.00784
12:19:29|2.00784
12:19:30|2.00656
12:19:31|2.008
12:19:33|2.00714
12:19:35|2.00714
12:19:35|2.00819
12:19:36|2.00811
12:19:38|2.00995
12:19:39|2.01081
12:19:40|2.01135
12:19:41|2.01306
12:19:42|2.01259
12:19:43|2.01234
12:19:44|2.01233
12:19:45|2.0098
12:19:47|2.01081
12:19:47|2.01178
12:19:48|2.01052
12:19:49|2.01052
12:19:50|2.01228
12:19:51|2.01228
12:19:52|2.01057
12:19:53|2.0082
12:19:54|2.00827
12:19:55|2.00912
12:19:56|2.00784
12:19:58|2.00886
12:19:59|2.00827
12:20:00|2.00965
12:20:01|2.01006
12:20:02|2.00831
12:20:03|2.0065
12:20:04|2.005
12:20:05|2.005
12:20:05|2.00617
12:20:07|2.00617
12:20:08|2.00541
12:20:09|2.0083
12:20:10|2.01
12:20:11|2.00983
12:20:12|2.00998
12:20:13|2.01079
12:20:13|2.00999
12:20:15|2.00998
12:20:16|2.01161
12:20:16|2.011
12:20:18|2.0121
12:20:19|2.01231
12:20:20|2.01231
12:20:21|2.01266
12:20:22|2.01256
12:20:23|2.01256
12:20:24|2.01465
12:20:25|2.01689
12:20:26|2.01592
12:20:27|2.01592
12:20:28|2.01512
12:20:29|2.01583
12:20:30|2.01576
12:20:30|2.01583
12:20:31|2.01583
12:20:34|2.01513
12:20:35|2.01362
12:20:36|2.01377
12:20:37|2.01221
12:20:38|2.01221
12:20:39|2.01221
12:20:40|2.01289
12:20:41|2.01392
12:20:42|2.01392
12:20:43|2.01423
12:20:44|2.01362
12:20:45|2.01285
12:20:47|2.01493
12:20:47|2.01523
12:20:48|2.01522
12:20:49|2.01392
12:20:50|2.01392
12:20:52|2.01392
12:20:52|2.01583
12:20:53|2.01635
12:20:55|2.01743
12:20:55|2.01834
12:20:57|2.01946
12:20:57|2.01718
12:20:58|2.01717
12:21:00|2.01931
12:21:00|2.01811
12:21:02|2.01946
12:21:03|2.01923
12:21:05|2.01951
12:21:06|2.01859
12:21:07|2.01976
12:21:08|2.01625
12:21:09|2.01661
12:21:10|2.01627
12:21:12|2.017
12:21:13|2.01789
12:21:13|2.0175
12:21:15|2.0195
12:21:15|2.0194
12:21:16|2.01627
12:21:18|2.01965
12:21:19|2.01946
12:21:19|2.01906
12:21:20|2.01882
12:21:22|2.0185
12:21:22|2.01816
12:21:24|2.01812
12:21:24|2.01904
12:21:26|2.01901
12:21:26|2.01785
12:21:27|2.01916
12:21:28|2.01906
12:21:30|2.01965
12:21:30|2.01965
12:21:31|2.01965
12:21:32|2.019
12:21:35|2.02
12:21:35|2.016
12:21:37|2.01621
12:21:38|2.01858
12:21:38|2.01927
12:21:39|2.01927
12:21:42|2.01699
12:21:42|2.01699
12:21:43|2.01699
12:21:45|2.01591
12:21:46|2.01591
12:21:47|2.01646
12:21:48|2.01646
12:21:49|2.01646
12:21:50|2.0151
12:21:51|2.01436
12:21:52|2.01479
12:21:53|2.01221
12:21:54|2.01411
12:21:55|2.01
12:21:56|2.01
12:21:57|2.01
12:21:58|2.0088
12:21:59|2.008
12:22:00|2.00786
12:22:01|2.008
12:22:02|2.00787
12:22:04|2.00628
12:22:05|2.0032
12:22:06|2.00415
12:22:07|2.00415
12:22:08|2.002
12:22:08|2.002
12:22:10|2.00141
12:22:10|2.00236
12:22:12|2.00167
12:22:13|2.00236
12:22:13|2.00054
12:22:15|2.00236
12:22:16|2.003
12:22:17|2.00341
12:22:18|2.00438
12:22:19|2.00472
12:22:20|2.008
12:22:21|2.00794
12:22:23|2.00968
12:22:24|2.00977
12:22:25|2.00886
12:22:26|2.00762
12:22:27|2.00941
12:22:27|2.00745
12:22:28|2.00745
12:22:30|2.00745
12:22:31|2.0094
12:22:32|2.0095
12:22:33|2.00979
12:22:34|2.0097
12:22:34|2.00923
12:22:35|2.00865
12:22:36|2.00676
12:22:39|2.00569
12:22:39|2.00459
12:22:40|2.00436
12:22:41|2.00284
12:22:42|2.00237
12:22:43|2.00237
12:22:44|2.00238
12:22:45|2.00435
12:22:46|2.00263
12:22:47|2.00263
12:22:49|2.00637
12:22:50|2.00637
12:22:51|2.00637
12:22:52|2.00637
12:22:53|2.00537
12:22:54|2.00435
12:22:55|2.00431
12:22:55|2.0051
12:22:56|2.00373
12:22:58|2.00464
12:22:59|2.00505
12:23:00|2.00505
12:23:01|2.00464
12:23:02|2.00284
12:23:03|2.002
12:23:05|2.00179
12:23:05|2.00179
12:23:06|2.0025
12:23:07|2.0025
12:23:08|2.0025
12:23:09|2.00343
12:23:10|2.00343
12:23:11|2.003
12:23:12|2.00229
12:23:13|2.00241
12:23:14|2.00122
12:23:15|2.00183
12:23:16|2.002
12:23:17|2.00229
12:23:18|2.00183
12:23:19|2.00229
12:23:20|2.00145
12:23:21|2.00145
12:23:22|2.00372
12:23:23|2.00499
12:23:24|2.00656
12:23:25|2.00632
12:23:26|2.00796
12:23:27|2.008
12:23:29|2.0088
12:23:31|2.00937
12:23:32|2.01077
12:23:32|2.00865
12:23:33|2.008
12:23:35|2.0073
12:23:36|2.00796
12:23:38|2.00729
12:23:38|2.00856
12:23:40|2.00729
12:23:42|2.00864
12:23:44|2.00771
12:23:44|2.00941
12:23:46|2.01039
12:23:47|2.00965
12:23:48|2.00964
12:23:50|2.01527
12:23:51|2.018
12:23:52|2.01727
12:23:52|2.01432
12:23:54|2.0123
12:23:55|2.01039
12:23:55|2.01139
12:23:56|2.01533
12:23:58|2.01153
12:23:59|2.01258
12:24:01|2.01258
12:24:02|2.01276
12:24:03|2.01303
12:24:04|2.01311
12:24:05|2.01311
12:24:06|2.01351
12:24:07|2.01533
12:24:08|2.01441
12:24:09|2.01439
12:24:09|2.0132
12:24:10|2.01442
12:24:12|2.01233
12:24:13|2.012
12:24:13|2.01051
12:24:15|2.01038
12:24:16|2.0107
12:24:17|2.01069
12:24:17|2.00989
12:24:19|2.00923
12:24:19|2.00903
12:24:21|2.00767
12:24:22|2.00676
12:24:22|2.00663
12:24:24|2.00852
12:24:26|2.00656
12:24:26|2.00656
12:24:27|2.00884
12:24:28|2.00793
12:24:29|2.00857
12:24:30|2.00856
12:24:31|2.00944
12:24:32|2.00944
12:24:33|2.01028
12:24:35|2.01026
12:24:35|2.01136
12:24:36|2.01136
12:24:38|2.01136
12:24:39|2.01079
12:24:41|2.0088
12:24:41|2.00968
12:24:43|2.00699
12:24:44|2.00729
12:24:46|2.00913
12:24:47|2.00874
12:24:49|2.00944
12:24:49|2.00944
12:24:50|2.00836
12:24:51|2.008
12:24:53|2.00865
12:24:53|2.00865
12:24:55|2.00865
12:24:56|2.00868
12:24:57|2.00841
12:24:57|2.00841
12:25:00|2.008
12:25:00|2.008
12:25:02|2.008
12:25:03|2.008
12:25:04|2.00758
12:25:04|2.00755
12:25:05|2.00568
12:25:06|2.00532
12:25:07|2.00224
12:25:09|2.00387
12:25:09|2.00302
12:25:10|2.00589
12:25:12|2.00865
12:25:13|2.01131
12:25:14|2.01217
12:25:15|2.01286
12:25:16|2.01292
12:25:17|2.01292
12:25:18|2.01242
12:25:19|2.01234
12:25:20|2.01242
12:25:21|2.01449
12:25:22|2.014
12:25:23|2.01486
12:25:24|2.01486
12:25:25|2.01486
12:25:26|2.01495
12:25:27|2.01495
12:25:28|2.01495
12:25:29|2.01372
12:25:30|2.015
12:25:31|2.0147
12:25:32|2.015
12:25:33|2.015
12:25:34|2.0147
12:25:35|2.01395
12:25:37|2.01496
12:25:39|2.01514
12:25:39|2.01325
12:25:40|2.01444
12:25:41|2.015
12:25:43|2.015
12:25:44|2.015
12:25:45|2.015
12:25:46|2.015
12:25:47|2.015
12:25:48|2.015
12:25:49|2.015
12:25:50|2.015
12:25:51|2.01467
12:25:52|2.01445
12:25:53|2.01445
12:25:54|2.01445
12:25:55|2.01425
12:25:57|2.01445
12:25:57|2.01499
12:25:59|2.01506
12:26:01|2.01479
12:26:01|2.01534
12:26:02|2.0154
12:26:03|2.01482
12:26:04|2.0154
12:26:05|2.0154
12:26:06|2.0154
12:26:07|2.0154
12:26:08|2.01538
12:26:09|2.0154
12:26:10|2.0154
12:26:11|2.0154
12:26:12|2.0154
12:26:13|2.0162
12:26:14|2.0162
12:26:15|2.0162
12:26:16|2.01664
12:26:17|2.01646
12:26:18|2.01675
12:26:19|2.01489
12:26:20|2.01613
12:26:21|2.015
12:26:22|2.01534
12:26:23|2.01534
12:26:24|2.0166
12:26:26|2.01535
12:26:26|2.01143
12:26:27|2.0054
12:26:28|2.00243
12:26:29|2.0015
12:26:30|2.00305
12:26:31|2.00697
12:26:32|2.00809
12:26:33|2.00882
12:26:34|2.00974
12:26:35|2.00722
12:26:36|2.00726
12:26:37|2.00858
12:26:38|2.00615
12:26:39|2.00393
12:26:41|2.00492
12:26:42|2.00471
12:26:43|2.01026
12:26:44|2.00977
12:26:45|2.00918
12:26:46|2.00393
12:26:47|2.00475
12:26:48|2.00526
12:26:49|2.00666
12:26:50|2.00666
12:26:51|2.0089
12:26:52|2.00334
12:26:53|2.00621
12:26:54|2.00621
12:26:55|2.00201
12:26:56|2.00231
12:26:57|2.0015
12:26:58|2.0015
12:26:59|2.00586
12:27:00|2.00724
12:27:01|2.00544
12:27:02|2.00544
12:27:03|2.00332
12:27:04|2.00341
12:27:05|2.00357
12:27:06|2.00232
12:27:07|2.00296
12:27:08|2.00355
12:27:09|2.00004
12:27:10|2.002
12:27:11|2.00136
12:27:12|2.00234
12:27:13|2.00141
12:27:14|2.00214
12:27:15|2.00481
12:27:16|2.00637
12:27:17|2.00637
12:27:18|2.00553
12:27:19|2.00163
12:27:20|2.00164
12:27:21|2.00164
12:27:22|2.00164
12:27:23|2.00164
12:27:24|2.00456
12:27:25|2.00233
12:27:26|2.00233
12:27:27|2.00326
12:27:28|2.00325
12:27:30|2.00466
12:27:31|2.00301
12:27:32|2.00467
12:27:32|2.00345
12:27:33|2.00346
12:27:35|2.00346
12:27:36|2.00292
12:27:36|2.00326
12:27:38|2.00296
12:27:38|2.00296
12:27:40|2.00296
12:27:42|2.00233
12:27:44|2.00456
12:27:44|2.00473
12:27:45|2.00495
12:27:46|2.00556
12:27:47|2.00397
12:27:48|2.00555
12:27:49|2.00555
12:27:50|2.00555
12:27:51|2.00326
12:27:52|2.00198
12:27:53|2.00198
12:27:54|2.00281
12:27:55|2.00372
12:27:56|2.00372
12:27:57|2.00281
12:27:58|2.00281
12:27:59|2.00372
12:28:00|2.00372
12:28:01|2.00226
12:28:02|2.002
12:28:03|2.00167
12:28:04|2.00136
12:28:05|2.00198
12:28:06|2.00221
12:28:07|2.00217
12:28:08|2.00162
12:28:09|2.00162
12:28:10|2.00372
12:28:11|2.00312
12:28:12|2.00312
12:28:13|2.00312
12:28:14|2.00377
12:28:15|2.0027
12:28:16|2.0028
12:28:18|2.00171
12:28:19|2.00171
12:28:20|2.0031
12:28:21|2.00464
12:28:23|2.00345
12:28:23|2.00345
12:28:24|2.00374
12:28:25|2.00555
12:28:26|2.00737
12:28:27|2.00542
12:28:29|2.00681
12:28:29|2.0065
12:28:30|2.00759
12:28:31|2.00721
12:28:32|2.00721
12:28:33|2.006
12:28:35|2.0037
12:28:36|2.00495
12:28:37|2.00598
12:28:38|2.00598
12:28:39|2.00598
12:28:40|2.00295
12:28:42|2.00602
12:28:43|2.00602
12:28:45|2.00602
12:28:45|2.00602
12:28:46|2.00602
12:28:48|2.00513
12:28:49|2.005
12:28:51|2.005
12:28:52|2.00515
12:28:53|2.00515
12:28:54|2.00508
12:28:55|2.00402
12:28:55|2.00402
12:28:57|2.00519
12:28:58|2.00593
12:28:59|2.00593
12:29:00|2.00518
12:29:01|2.00503
12:29:02|2.00309
12:29:03|2.00196
12:29:03|2.
12:29:05|1.99628
12:29:06|1.99675
12:29:08|1.99728
12:29:08|1.99635
12:29:09|1.99585
12:29:11|1.99761
12:29:12|1.9977
12:29:13|1.99837
12:29:13|1.99849
12:29:15|1.99842
12:29:16|1.99676
12:29:17|1.99676
12:29:18|1.996
12:29:18|1.996
12:29:20|1.99593
12:29:21|1.99638
12:29:22|1.997
12:29:23|1.996
12:29:24|1.9956
12:29:25|1.995
12:29:26|1.99491
12:29:27|1.99554
12:29:28|1.99402
12:29:29|1.99375
12:29:30|1.99375
12:29:31|1.99375
12:29:32|1.99327
12:29:33|1.99491
12:29:34|1.996
12:29:34|1.99812
12:29:35|1.99767
12:29:37|1.99728
12:29:38|1.99868
12:29:40|1.99897
12:29:40|1.99923
12:29:41|1.99868
12:29:43|1.99916
12:29:43|1.99916
12:29:44|1.99842
12:29:46|1.99952
12:29:47|1.99952
12:29:48|1.99916
12:29:49|1.99916
12:29:50|1.99868
12:29:51|1.99903
12:29:52|1.99934
12:29:53|1.99916
12:29:54|1.99952
12:29:55|1.99859
12:29:56|1.99911
12:29:57|1.99703
12:29:58|1.99761
12:29:59|1.99761
12:30:00|1.99761
12:30:01|1.99695
12:30:02|1.99695
12:30:03|1.99761
12:30:04|1.99758
12:30:05|1.99554
12:30:06|1.99504
12:30:07|1.99469
12:30:08|1.99385
12:30:09|1.9934
12:30:10|1.99576
12:30:12|1.99825
12:30:13|1.99591
12:30:14|1.99781
12:30:16|1.99833
12:30:16|1.99847
12:30:17|2.
12:30:18|2.
12:30:19|1.99865
12:30:20|2.00088
12:30:21|2.004
12:30:22|2.00568
12:30:23|2.00708
12:30:24|2.0051
12:30:25|2.00604
12:30:26|2.00604
12:30:27|2.00835
12:30:28|2.00085
12:30:29|2.00284
12:30:30|1.99991
12:30:31|2.00192
12:30:32|1.9987
12:30:34|2.00058
12:30:35|1.99889
12:30:36|2.00012
12:30:36|2.00136
12:30:38|2.00092
12:30:39|1.99945
12:30:40|2.00161
12:30:41|2.00161
12:30:42|2.00161
12:30:44|2.00039
12:30:44|2.00039
12:30:46|2.00093
12:30:48|2.00093
12:30:49|2.00093
12:30:50|2.00039
12:30:51|1.99945
12:30:52|1.99983
12:30:53|1.99901
12:30:53|1.99901
12:30:55|1.99812
12:30:56|1.99891
12:30:58|1.9979
12:30:58|1.99666
12:30:59|1.99492
12:31:00|1.99492
12:31:01|1.99569
12:31:02|1.99569
12:31:04|1.99613
12:31:04|1.99615
12:31:06|1.99826
12:31:07|1.997
12:31:08|1.99754
12:31:09|1.99826
12:31:10|1.99923
12:31:11|1.99923
12:31:12|1.99934
12:31:13|1.99933
12:31:14|1.9988
12:31:15|1.9988
12:31:15|1.9988
12:31:17|1.99992
12:31:18|2.
12:31:18|2.
12:31:19|1.99965
12:31:21|1.99965
12:31:22|1.99965
12:31:23|1.99965
12:31:24|1.99965
12:31:26|1.99966
12:31:26|1.99966
12:31:27|1.99966
12:31:28|1.99966
12:31:29|1.99863
12:31:30|1.99863
12:31:31|1.99755
12:31:32|1.99406
12:31:33|1.99369
12:31:34|1.99255
12:31:35|1.99165
12:31:36|1.99165
12:31:38|1.99181
12:31:38|1.99257
12:31:39|1.99
12:31:40|1.98601
12:31:41|1.98672
12:31:43|1.98672
12:31:43|1.98612
12:31:44|1.98474
12:31:46|1.97904
12:31:48|1.97599
12:31:48|1.97826
12:31:49|1.98222
12:31:50|1.98165
12:31:52|1.9829
12:31:52|1.98375
12:31:54|1.9853
12:31:55|1.98645
12:31:56|1.98455
12:31:56|1.98174
12:31:58|1.98282
12:31:59|1.98116
12:32:00|1.98099
12:32:01|1.98234
12:32:02|1.98171
12:32:03|1.98099
12:32:04|1.97971
12:32:05|1.9804
12:32:06|1.98326
12:32:07|1.98324
12:32:08|1.98173
12:32:09|1.98415
12:32:11|1.98664
12:32:12|1.98724
12:32:13|1.98854
12:32:14|1.98854
12:32:15|1.98835
12:32:16|1.98953
12:32:18|1.98813
12:32:19|1.98812
12:32:20|1.98654
12:32:20|1.98595
12:32:22|1.98422
12:32:23|1.98422
12:32:25|1.98544
12:32:25|1.98654
12:32:26|1.98665
12:32:27|1.98685
12:32:28|1.98812
12:32:29|1.98858
12:32:30|1.98784
12:32:31|1.98888
12:32:32|1.99091
12:32:33|1.99056
12:32:34|1.98948
12:32:35|1.99026
12:32:36|1.9915
12:32:37|1.9915
12:32:38|1.98938
12:32:39|1.98937
12:32:40|1.98865
12:32:41|1.98937
12:32:42|1.99135
12:32:43|1.99254
12:32:44|1.99021
12:32:46|1.98965
12:32:47|1.98965
12:32:48|1.9911
12:32:49|1.99112
12:32:50|1.99128
12:32:51|1.98951
12:32:52|1.99049
12:32:53|1.99218
12:32:53|1.99146
12:32:56|1.99021
12:32:56|1.99021
12:32:57|1.99021
12:32:59|1.99021
12:33:00|1.9881
12:33:00|1.98778
12:33:02|1.98778
12:33:03|1.98469
12:33:04|1.98508
12:33:04|1.98507
12:33:05|1.98507
12:33:07|1.98601
12:33:07|1.98556
12:33:09|1.98601
12:33:10|1.98568
12:33:10|1.98568
12:33:12|1.98621
12:33:12|1.9884
12:33:14|1.99285
12:33:15|1.99237
12:33:16|1.99237
12:33:17|1.9937
12:33:19|1.99185
12:33:19|1.98996
12:33:21|1.99046
12:33:21|1.99009
12:33:22|1.99206
12:33:23|1.99164
12:33:25|1.99115
12:33:25|1.99115
12:33:26|1.99009
12:33:27|1.99
12:33:29|1.99237
12:33:30|1.99192
12:33:31|1.99461
12:33:31|1.99616
12:33:32|1.99672
12:33:34|1.9986
12:33:34|1.99771
12:33:35|1.99746
12:33:37|1.99891
12:33:37|2.
12:33:38|1.99998
12:33:40|1.99998
12:33:40|1.99931
12:33:41|1.99591
12:33:44|1.99591
12:33:44|1.99591
12:33:45|1.99591
12:33:47|1.99826
12:33:49|1.99826
12:33:49|1.99886
12:33:50|1.99886
12:33:51|1.99886
12:33:52|1.99769
12:33:53|1.998
12:33:54|1.998
12:33:56|1.99999
12:33:57|1.99999
12:33:58|1.9984
12:33:59|1.99948
12:33:59|1.9997
12:34:02|1.9997
12:34:03|1.9989
12:34:04|1.99751
12:34:05|1.999
12:34:06|1.99588
12:34:07|1.99252
12:34:08|1.99339
12:34:09|1.9966
12:34:10|1.99638
12:34:11|1.99636
12:34:12|1.99795
12:34:13|1.99795
12:34:14|1.99795
12:34:15|1.99573
12:34:16|1.99617
12:34:17|1.99623
12:34:18|1.99478
12:34:19|1.99647
12:34:20|1.99647
12:34:21|1.99378
12:34:23|1.99365
12:34:23|1.99291
12:34:25|1.99459
12:34:26|1.99459
12:34:26|1.99345
12:34:28|1.99619
12:34:28|1.99619
12:34:30|1.99515
12:34:30|1.99642
12:34:32|1.99513
12:34:32|1.99513
12:34:34|1.99513
12:34:34|1.99511
12:34:35|1.99511
12:34:37|1.99446
12:34:37|1.99446
12:34:38|1.99462
12:34:39|1.99503
12:34:40|1.99375
12:34:41|1.99375
12:34:43|1.99469
12:34:44|1.99469
12:34:45|1.99469
12:34:45|1.99468
12:34:47|1.995
12:34:49|1.99449
12:34:50|1.99449
12:34:52|1.99593
12:34:53|1.99402
12:34:54|1.995
12:34:55|1.99463
12:34:56|1.99463
12:34:56|1.99459
12:34:58|1.99677
12:34:59|1.99529
12:35:00|1.99529
12:35:00|1.99529
12:35:02|1.99683
12:35:04|1.997
12:35:05|1.99808
12:35:06|1.9989
12:35:07|2.
12:35:09|2.0001
12:35:09|1.99989
12:35:11|1.999
12:35:12|1.999
12:35:13|1.999
12:35:14|2.
12:35:15|1.99949
12:35:16|1.99901
12:35:17|1.99989
12:35:18|1.99989
12:35:20|1.999
12:35:21|1.993
12:35:22|1.99459
12:35:23|1.99722
12:35:25|1.99852
12:35:25|1.99789
12:35:26|1.99113
12:35:27|1.9908
12:35:28|1.99248
12:35:29|1.9944
12:35:30|1.99285
12:35:31|1.99474
12:35:32|1.99467
12:35:33|1.99467
12:35:34|1.99577
12:35:35|1.99577
12:35:37|1.99491
12:35:38|1.99436
12:35:39|1.99375
12:35:40|1.99548
12:35:40|1.99218
12:35:42|1.9918
12:35:43|1.99288
12:35:43|1.99056
12:35:44|1.99218
12:35:46|1.99116
12:35:46|1.99202
12:35:48|1.98901
12:35:50|1.99044
12:35:51|1.99119
12:35:52|1.99057
12:35:54|1.98373
12:35:55|1.98172
12:35:55|1.9842
12:35:56|1.98305
12:35:57|1.98324
12:35:58|1.98571
12:36:00|1.98493
12:36:00|1.98595
12:36:01|1.98474
12:36:02|1.98493
12:36:03|1.98506
12:36:04|1.98023
12:36:06|1.98077
12:36:07|1.98202
12:36:08|1.98087
12:36:09|1.97825
12:36:10|1.97935
12:36:11|1.98102
12:36:12|1.97569
12:36:13|1.9756
12:36:14|1.97264
12:36:15|1.97245
12:36:16|1.972
12:36:18|1.96618
12:36:19|1.96534
12:36:20|1.96444
12:36:20|1.963
12:36:22|1.9649
12:36:23|1.96788
12:36:25|1.96462
12:36:26|1.96459
12:36:27|1.96262
12:36:28|1.96561
12:36:29|1.96559
12:36:30|1.96238
12:36:32|1.96333
12:36:32|1.96272
12:36:33|1.96272
12:36:34|1.96375
12:36:35|1.96459
12:36:37|1.96374
12:36:38|1.96649
12:36:38|1.96616
12:36:40|1.96712
12:36:40|1.96569
12:36:42|1.96453
12:36:42|1.96737
12:36:44|1.96752
12:36:44|1.96752
12:36:46|1.96635
12:36:47|1.96569
12:36:48|1.96632
12:36:49|1.96456
12:36:51|1.96632
12:36:52|1.96744
12:36:52|1.969
12:36:55|1.96958
12:36:56|1.97011
12:36:58|1.97285
12:36:59|1.97393
12:37:00|1.97413
12:37:01|1.97328
12:37:02|1.97474
12:37:03|1.97465
12:37:04|1.97411
12:37:05|1.97357
12:37:07|1.9692
12:37:07|1.96854
12:37:08|1.96854
12:37:09|1.96734
12:37:10|1.96479
12:37:11|1.96426
12:37:12|1.9677
12:37:14|1.9677
12:37:14|1.96734
12:37:15|1.96786
12:37:16|1.96721
12:37:18|1.96655
12:37:19|1.96734
12:37:20|1.96848
12:37:21|1.97116
12:37:22|1.97236
12:37:23|1.96985
12:37:24|1.96928
12:37:25|1.97022
12:37:26|1.96985
12:37:27|1.96985
12:37:28|1.97073
12:37:29|1.97022
12:37:30|1.97004
12:37:31|1.96976
12:37:32|1.97073
12:37:33|1.96991
12:37:34|1.97114
12:37:35|1.96997
12:37:36|1.96931
12:37:37|1.97022
12:37:38|1.97022
12:37:39|1.96985
12:37:40|1.96952
12:37:41|1.96901
12:37:42|1.96734
12:37:43|1.96707
12:37:44|1.96788
12:37:45|1.9657
12:37:46|1.96707
12:37:47|1.96347
12:37:48|1.96347
12:37:49|1.96268
12:37:51|1.96286
12:37:51|1.96286
12:37:54|1.96505
12:37:55|1.96362
12:37:57|1.96658
12:37:57|1.96658
12:37:59|1.96844
12:38:00|1.97138
12:38:00|1.97138
12:38:02|1.96868
12:38:03|1.96868
12:38:03|1.97085
12:38:05|1.97027
12:38:06|1.97022
12:38:07|1.97236
12:38:08|1.97282
12:38:09|1.97086
12:38:10|1.97086
12:38:11|1.97321
12:38:12|1.97318
12:38:13|1.97645
12:38:14|1.97597
12:38:16|1.9746
12:38:17|1.97703
12:38:17|1.97647
12:38:18|1.97647
12:38:19|1.97609
12:38:20|1.97838
12:38:21|1.97697
12:38:23|1.97828
12:38:24|1.97627
12:38:24|1.97593
12:38:26|1.97595
12:38:28|1.97542
12:38:29|1.97542
12:38:30|1.97617
12:38:31|1.97814
12:38:32|1.97861
12:38:33|1.97674
12:38:34|1.97509
12:38:35|1.97583
12:38:36|1.9746
12:38:37|1.9746
12:38:38|1.97358
12:38:39|1.97542
12:38:39|1.97542
12:38:41|1.97438
12:38:42|1.97438
12:38:44|1.97542
12:38:44|1.97605
12:38:45|1.97542
12:38:46|1.97461
12:38:47|1.97653
12:38:48|1.97691
12:38:49|1.9777
12:38:51|1.97974
12:38:51|1.97997
12:38:52|1.98053
12:38:53|1.97997
12:38:55|1.97974
12:38:56|1.97896
12:38:57|1.97861
12:38:57|1.97572
12:38:59|1.97566
12:39:01|1.97684
12:39:01|1.97684
12:39:03|1.97754
12:39:04|1.97793
12:39:04|1.97794
12:39:05|1.97684
12:39:06|1.97843
12:39:08|1.97843
12:39:08|1.97843
12:39:09|1.97805
12:39:10|1.9785
12:39:11|1.97997
12:39:13|1.98056
12:39:13|1.9811
12:39:14|1.98171
12:39:16|1.983
12:39:16|1.98478
12:39:18|1.98499
12:39:18|1.98462
12:39:19|1.9836
12:39:20|1.9836
12:39:21|1.98493
12:39:22|1.986
12:39:23|1.98707
12:39:24|1.9858
12:39:25|1.9858
12:39:26|1.9858
12:39:27|1.98512
12:39:28|1.98426
12:39:29|1.98426
12:39:30|1.98426
12:39:31|1.98426
12:39:32|1.98132
12:39:33|1.98267
12:39:34|1.98378
12:39:35|1.98224
12:39:36|1.98224
12:39:37|1.97924
12:39:38|1.98168
12:39:39|1.97924
12:39:40|1.97967
12:39:41|1.98117
12:39:42|1.98091
12:39:43|1.98091
12:39:44|1.9825
12:39:45|1.9822
12:39:46|1.98091
12:39:47|1.98091
12:39:48|1.98167
12:39:49|1.98029
12:39:50|1.98134
12:39:52|1.98233
12:39:53|1.98119
12:39:55|1.98237
12:39:56|1.98262
12:39:57|1.98285
12:39:58|1.98285
12:40:00|1.98268
12:40:01|1.98268
12:40:02|1.98268
12:40:02|1.98268
12:40:04|1.98268
12:40:05|1.983
12:40:06|1.98377
12:40:08|1.98045
12:40:09|1.98045
12:40:10|1.98045
12:40:11|1.98237
12:40:12|1.982
12:40:13|1.98252
12:40:14|1.98181
12:40:15|1.98181
12:40:15|1.98181
12:40:17|1.98162
12:40:18|1.98251
12:40:19|1.982
12:40:20|1.982
12:40:21|1.98186
12:40:22|1.98162
12:40:23|1.982
12:40:24|1.982
12:40:25|1.98251
12:40:26|1.98178
12:40:28|1.98181
12:40:28|1.98185
12:40:29|1.98181
12:40:30|1.98174
12:40:31|1.98174
12:40:32|1.98249
12:40:33|1.98275
12:40:34|1.98249
12:40:35|1.98423
12:40:36|1.983
12:40:38|1.98294
12:40:38|1.98294
12:40:39|1.98462
12:40:40|1.98359
12:40:41|1.98343
12:40:42|1.98281
12:40:43|1.98369
12:40:45|1.98289
12:40:46|1.982
12:40:47|1.98207
12:40:48|1.98293
12:40:49|1.98203
12:40:50|1.98324
12:40:51|1.98184
12:40:52|1.98325
12:40:54|1.98325
12:40:55|1.98288
12:40:56|1.98288
12:40:57|1.98289
12:40:58|1.982
12:40:59|1.98133
12:41:01|1.98139
12:41:02|1.98137
12:41:03|1.98029
12:41:04|1.98131
12:41:05|1.97919
12:41:06|1.97723
12:41:07|1.97743
12:41:08|1.97796
12:41:09|1.97796
12:41:10|1.975
12:41:11|1.97286
12:41:12|1.97235
12:41:13|1.97283
12:41:14|1.96659
12:41:15|1.96854
12:41:16|1.97026
12:41:17|1.97293
12:41:18|1.9746
12:41:19|1.97265
12:41:20|1.97018
12:41:21|1.97091
12:41:22|1.96903
12:41:23|1.97203
12:41:24|1.97118
12:41:25|1.97372
12:41:25|1.97372
12:41:28|1.9702
12:41:28|1.971
12:41:29|1.97142
12:41:30|1.97142
12:41:31|1.969
12:41:32|1.969
12:41:33|1.96995
12:41:34|1.9666
12:41:35|1.96951
12:41:36|1.96952
12:41:37|1.969
12:41:38|1.96932
12:41:39|1.969
12:41:40|1.969
12:41:41|1.969
12:41:42|1.969
12:41:43|1.96897
12:41:44|1.97048
12:41:45|1.96981
12:41:46|1.9699
12:41:47|1.97018
12:41:49|1.97048
12:41:50|1.96977
12:41:51|1.96977
12:41:52|1.96978
12:41:53|1.96988
12:41:55|1.97102
12:41:56|1.96934
12:41:58|1.96934
12:41:58|1.96981
12:42:00|1.969
12:42:01|1.97
12:42:02|1.97528
12:42:03|1.97491
12:42:04|1.97214
12:42:05|1.97326
12:42:06|1.97523
12:42:07|1.97523
12:42:08|1.97467
12:42:09|1.97327
12:42:10|1.97332
12:42:11|1.97214
12:42:12|1.97189
12:42:13|1.97441
12:42:14|1.97188
12:42:15|1.97188
12:42:16|1.97153
12:42:17|1.97151
12:42:18|1.97127
12:42:19|1.97034
12:42:20|1.97
12:42:21|1.971
12:42:22|1.96972
12:42:23|1.97195
12:42:24|1.96989
12:42:25|1.969
12:42:26|1.96958
12:42:27|1.96947
12:42:28|1.97
12:42:29|1.96974
12:42:30|1.96879
12:42:31|1.96888
12:42:32|1.96888
12:42:33|1.96888
12:42:34|1.96963
12:42:35|1.971
12:42:36|1.97025
12:42:37|1.97267
12:42:38|1.97335
12:42:39|1.97266
12:42:40|1.97435
12:42:41|1.97504
12:42:42|1.97504
12:42:43|1.9744
12:42:44|1.97443
12:42:45|1.97436
12:42:46|1.9756
12:42:47|1.9755
12:42:48|1.97826
12:42:49|1.98
12:42:50|1.9796
12:42:51|1.97856
12:42:52|1.9796
12:42:53|1.9796
12:42:54|1.97958
12:42:56|1.97924
12:42:56|1.9787
12:42:58|1.97917
12:43:00|1.97949
12:43:01|1.97415
12:43:02|1.97416
12:43:02|1.97236
12:43:04|1.97037
12:43:05|1.96835
12:43:06|1.96815
12:43:07|1.9687
12:43:08|1.96888
12:43:09|1.97375
12:43:10|1.97416
12:43:11|1.96923
12:43:12|1.96658
12:43:13|1.96694
12:43:15|1.97
12:43:15|1.97078
12:43:16|1.97236
12:43:17|1.97236
12:43:18|1.97153
12:43:19|1.97529
12:43:20|1.97532
12:43:21|1.97463
12:43:22|1.97546
12:43:23|1.97546
12:43:24|1.97611
12:43:25|1.97348
12:43:26|1.97441
12:43:27|1.97405
12:43:28|1.97104
12:43:29|1.97324
12:43:30|1.97396
12:43:31|1.97529
12:43:32|1.97519
12:43:33|1.9759
12:43:34|1.9759
12:43:36|1.9759
12:43:36|1.9759
12:43:37|1.97634
12:43:38|1.96888
12:43:39|1.9685
12:43:40|1.9685
12:43:41|1.96958
12:43:42|1.96786
12:43:43|1.96786
12:43:44|1.96961
12:43:45|1.96844
12:43:46|1.96844
12:43:47|1.96802
12:43:48|1.96798
12:43:49|1.96984
12:43:50|1.96985
12:43:51|1.96982
12:43:52|1.96982
12:43:53|1.969
12:43:54|1.97
12:43:56|1.96979
12:43:56|1.96902
12:43:59|1.969
12:43:59|1.969
12:44:01|1.96902
12:44:02|1.96903
12:44:03|1.96902
12:44:05|1.96285
12:44:05|1.96235
12:44:06|1.96305
12:44:08|1.96472
12:44:09|1.96628
12:44:10|1.96513
12:44:11|1.96828
12:44:12|1.96788
12:44:13|1.96558
12:44:14|1.96735
12:44:15|1.96573
12:44:16|1.9655
12:44:18|1.96688
12:44:18|1.96554
12:44:20|1.96554
12:44:21|1.96722
12:44:22|1.96867
12:44:23|1.96803
12:44:24|1.96832
12:44:25|1.96954
12:44:27|1.96993
12:44:27|1.96993
12:44:29|1.96905
12:44:30|1.96905
12:44:30|1.96901
12:44:31|1.96838
12:44:33|1.96838
12:44:34|1.96708
12:44:35|1.96708
12:44:35|1.969
12:44:37|1.96793
12:44:38|1.97
12:44:39|1.96911
12:44:39|1.97
12:44:41|1.97
12:44:41|1.97059
12:44:43|1.96952
12:44:44|1.97029
12:44:44|1.97029
12:44:46|1.96982
12:44:47|1.96982
12:44:48|1.96982
12:44:49|1.97053
12:44:50|1.96982
12:44:51|1.96982
12:44:52|1.97067
12:44:53|1.97067
12:44:54|1.96979
12:44:55|1.96979
12:44:56|1.96979
12:44:58|1.96963
12:44:59|1.96982
12:45:01|1.97053
12:45:02|1.96346
12:45:03|1.96332
12:45:04|1.96345
12:45:05|1.96372
12:45:06|1.96371
12:45:07|1.963
12:45:08|1.962
12:45:09|1.9619
12:45:10|1.96137
12:45:11|1.96135
12:45:12|1.96112
12:45:13|1.96102
12:45:14|1.96
12:45:15|1.96
12:45:16|1.95942
12:45:17|1.958
12:45:18|1.95438
12:45:20|1.95538
12:45:21|1.95615
12:45:22|1.9555
12:45:23|1.95538
12:45:24|1.95
12:45:24|1.94999
12:45:26|1.95005
12:45:27|1.94931
12:45:28|1.95129
12:45:29|1.95117
12:45:30|1.95002
12:45:31|1.9519
12:45:32|1.95091
12:45:32|1.95126
12:45:33|1.94918
12:45:35|1.95126
12:45:36|1.95132
12:45:36|1.9522
12:45:38|1.95124
12:45:39|1.9506
12:45:40|1.95053
12:45:41|1.95133
12:45:42|1.95146
12:45:43|1.9522
12:45:44|1.9526
12:45:45|1.95333
12:45:46|1.95325
12:45:47|1.9522
12:45:48|1.95334
12:45:49|1.95381
12:45:50|1.95381
12:45:50|1.9535
12:45:53|1.95519
12:45:53|1.95623
12:45:54|1.95502
12:45:55|1.95785
12:45:56|1.95627
12:45:58|1.95692
12:45:59|1.95827
12:46:01|1.95903
12:46:02|1.96041
12:46:03|1.95819
12:46:04|1.95819
12:46:05|1.95906
12:46:06|1.95906
12:46:08|1.95786
12:46:09|1.95786
12:46:09|1.95597
12:46:11|1.95704
12:46:12|1.95662
12:46:13|1.95664
12:46:14|1.95671
12:46:16|1.95735
12:46:16|1.95735
12:46:17|1.95599
12:46:18|1.956
12:46:19|1.95743
12:46:20|1.95803
12:46:21|1.9577
12:46:23|1.9567
12:46:24|1.95882
12:46:25|1.95847
12:46:25|1.95743
12:46:27|1.9577
12:46:28|1.95867
12:46:29|1.9584
12:46:30|1.95682
12:46:31|1.95896
12:46:32|1.9576
12:46:34|1.95924
12:46:34|1.96
12:46:35|1.96
12:46:36|1.95855
12:46:38|1.95855
12:46:39|1.95864
12:46:40|1.96
12:46:41|1.96214
12:46:42|1.96062
12:46:43|1.96062
12:46:44|1.9607
12:46:46|1.96277
12:46:47|1.96176
12:46:48|1.96152
12:46:50|1.96104
12:46:50|1.96066
12:46:52|1.96254
12:46:54|1.96223
12:46:55|1.96223
12:46:56|1.96223
12:46:56|1.96069
12:46:58|1.96315
12:46:59|1.96081
12:47:01|1.96085
12:47:02|1.9625
12:47:04|1.9614
12:47:05|1.96199
12:47:05|1.96214
12:47:07|1.96214
12:47:07|1.96361
12:47:10|1.96361
12:47:10|1.96361
12:47:12|1.96386
12:47:13|1.9634
12:47:14|1.96296
12:47:15|1.96296
12:47:16|1.96385
12:47:18|1.96214
12:47:18|1.96083
12:47:19|1.96316
12:47:20|1.96368
12:47:21|1.97365
12:47:22|1.98166
12:47:23|1.98036
12:47:24|1.98019
12:47:25|1.98123
12:47:26|1.98152
12:47:27|1.98152
12:47:28|1.98143
12:47:29|1.98206
12:47:30|1.98221
12:47:32|1.98228
12:47:33|1.98206
12:47:33|1.98425
12:47:35|1.98182
12:47:35|1.9826
12:47:36|1.9824
12:47:39|1.9818
12:47:39|1.98079
12:47:40|1.98268
12:47:41|1.98221
12:47:42|1.98152
12:47:43|1.97809
12:47:44|1.9777
12:47:45|1.97869
12:47:46|1.98018
12:47:48|1.97909
12:47:50|1.979
12:47:50|1.97909
12:47:51|1.97847
12:47:52|1.97847
12:47:53|1.97742
12:47:54|1.97569
12:47:55|1.97569
12:47:56|1.97756
12:47:57|1.97773
12:47:58|1.97824
12:48:00|1.97865
12:48:01|1.97803
12:48:03|1.98221
12:48:04|1.983
12:48:05|1.98453
12:48:06|1.98861
12:48:07|1.98905
12:48:08|1.98996
12:48:09|1.98847
12:48:10|1.98403
12:48:12|1.98739
12:48:13|1.98796
12:48:14|1.98701
12:48:15|1.98764
12:48:16|1.98394
12:48:17|1.98136
12:48:18|1.98228
12:48:19|1.98115
12:48:20|1.98169
12:48:20|1.98
12:48:21|1.98127
12:48:24|1.98054
12:48:24|1.97933
12:48:25|1.97853
12:48:26|1.97853
12:48:27|1.98033
12:48:28|1.98
12:48:29|1.98116
12:48:30|1.98111
12:48:31|1.98111
12:48:32|1.98111
12:48:33|1.97982
12:48:34|1.98009
12:48:35|1.98134
12:48:36|1.98054
12:48:37|1.98244
12:48:38|1.98246
12:48:39|1.98372
12:48:40|1.98372
12:48:41|1.98372
12:48:42|1.98362
12:48:43|1.98125
12:48:44|1.98125
12:48:45|1.98133
12:48:46|1.98002
12:48:47|1.98002
12:48:48|1.98002
12:48:50|1.98362
12:48:51|1.98354
12:48:52|1.98354
12:48:53|1.98222
12:48:54|1.98222
12:48:54|1.98362
12:48:56|1.98402
12:48:57|1.98228
12:48:58|1.98236
12:48:59|1.98286
12:49:00|1.98345
12:49:02|1.98221
12:49:03|1.9822
12:49:04|1.98315
12:49:06|1.98254
12:49:06|1.98134
12:49:07|1.98134
12:49:09|1.98102
12:49:10|1.98221
12:49:10|1.98277
12:49:12|1.98002
12:49:13|1.98002
12:49:14|1.98002
12:49:15|1.98002
12:49:17|1.98047
12:49:17|1.9805
12:49:18|1.98227
12:49:19|1.98345
12:49:20|1.98213
12:49:21|1.98213
12:49:22|1.983
12:49:23|1.983
12:49:24|1.983
12:49:25|1.983
12:49:26|1.98266
12:49:27|1.98266
12:49:28|1.98351
12:49:29|1.98724
12:49:30|1.98847
12:49:31|1.98829
12:49:32|1.98759
12:49:33|1.98373
12:49:34|1.98468
12:49:35|1.98465
12:49:36|1.98518
12:49:37|1.98525
12:49:38|1.98542
12:49:39|1.98535
12:49:40|1.98535
12:49:41|1.98555
12:49:42|1.9868
12:49:43|1.9826
12:49:44|1.98308
12:49:45|1.98283
12:49:46|1.98293
12:49:48|1.98301
12:49:50|1.98257
12:49:50|1.98228
12:49:52|1.98253
12:49:53|1.98115
12:49:54|1.97919
12:49:55|1.98018
12:49:55|1.979
12:49:57|1.97919
12:49:58|1.97923
12:49:59|1.98283
12:50:00|1.98257
12:50:01|1.98356
12:50:02|1.98421
12:50:03|1.98505
12:50:04|1.98505
12:50:06|1.9823
12:50:07|1.9823
12:50:08|1.98185
12:50:09|1.98239
12:50:09|1.98298
12:50:10|1.98361
12:50:12|1.98361
12:50:13|1.98429
12:50:14|1.98409
12:50:15|1.98404
12:50:16|1.98398
12:50:16|1.98398
12:50:17|1.98398
12:50:18|1.98318
12:50:19|1.98234
12:50:21|1.98186
12:50:21|1.9807
12:50:22|1.98017
12:50:24|1.98017
12:50:24|1.979
12:50:25|1.97803
12:50:26|1.9795
12:50:28|1.97806
12:50:29|1.9796
12:50:30|1.9796
12:50:30|1.97889
12:50:32|1.97949
12:50:34|1.9795
12:50:34|1.97999
12:50:36|1.98017
12:50:37|1.97999
12:50:37|1.97993
12:50:39|1.98165
12:50:40|1.98404
12:50:41|1.98377
12:50:42|1.98334
12:50:44|1.98357
12:50:44|1.98199
12:50:46|1.9838
12:50:47|1.98357
12:50:47|1.98341
12:50:48|1.98454
12:50:50|1.98505
12:50:50|1.98704
12:50:51|1.98491
12:50:53|1.98371
12:50:53|1.98529
12:50:55|1.98374
12:50:56|1.98374
12:50:57|1.98519
12:50:58|1.98477
12:50:59|1.98477
12:51:00|1.98371
12:51:01|1.98343
12:51:02|1.98241
12:51:03|1.9846
12:51:05|1.98357
12:51:06|1.98357
12:51:08|1.98259
12:51:08|1.98259
12:51:09|1.98262
12:51:10|1.982
12:51:11|1.9826
12:51:13|1.983
12:51:14|1.98413
12:51:15|1.98413
12:51:16|1.98316
12:51:17|1.98864
12:51:18|1.98741
12:51:19|1.98899
12:51:20|1.98864
12:51:20|1.98825
12:51:22|1.98953
12:51:23|1.98997
12:51:24|1.98997
12:51:25|1.98938
12:51:26|1.98864
12:51:27|1.98691
12:51:28|1.98899
12:51:29|1.98899
12:51:30|1.98816
12:51:30|1.9897
12:51:31|1.98837
12:51:34|1.99208
12:51:35|1.99318
12:51:36|1.99277
12:51:36|1.99109
12:51:38|1.99028
12:51:38|1.99054
12:51:39|1.98997
12:51:41|1.98899
12:51:42|1.98899
12:51:42|1.99183
12:51:44|1.9929
12:51:45|1.9955
12:51:45|1.99513
12:51:46|1.99513
12:51:48|1.99629
12:51:48|1.99364
12:51:50|1.99364
12:51:50|1.99218
12:51:52|1.99173
12:51:52|1.99361
12:51:54|1.9964
12:51:55|1.9964
12:51:56|1.99273
12:51:57|1.99701
12:51:58|1.99719
12:51:59|1.99717
12:52:00|1.9943
12:52:01|1.99326
12:52:02|1.99489
12:52:04|1.99572
12:52:06|1.99335
12:52:06|1.99588
12:52:08|1.99801
12:52:09|1.99801
12:52:10|1.9978
12:52:12|1.99674
12:52:13|1.99674
12:52:14|1.99808
12:52:15|1.99691
12:52:17|1.99485
12:52:18|1.99344
12:52:19|1.99573
12:52:20|1.9945
12:52:21|1.99446
12:52:22|1.9945
12:52:23|1.99355
12:52:24|1.99333
12:52:25|1.99167
12:52:26|1.99044
12:52:27|1.98823
12:52:28|1.98753
12:52:30|1.98995
12:52:31|1.98995
12:52:31|1.99078
12:52:33|1.9909
12:52:35|1.99028
12:52:35|1.99098
12:52:36|1.99352
12:52:37|1.99344
12:52:38|1.99471
12:52:39|1.99471
12:52:40|1.99167
12:52:41|1.99201
12:52:42|1.99201
12:52:43|1.99201
12:52:44|1.99208
12:52:45|1.995
12:52:46|1.99519
12:52:47|1.9942
12:52:48|1.9942
12:52:49|1.99348
12:52:50|1.99348
12:52:51|1.99348
12:52:52|1.99348
12:52:53|1.99297
12:52:54|1.99601
12:52:55|1.99601
12:52:56|1.99634
12:52:57|1.99611
12:52:58|1.99717
12:52:59|1.99684
12:53:00|1.99611
12:53:01|1.99601
12:53:03|1.99608
12:53:04|1.99608
12:53:05|1.99651
12:53:07|1.99651
12:53:09|1.9918
12:53:09|1.9922
12:53:10|1.99152
12:53:11|1.99383
12:53:12|1.99441
12:53:13|1.99441
12:53:14|1.99346
12:53:15|1.99563
12:53:16|1.99563
12:53:17|1.99563
12:53:18|1.99563
12:53:19|1.99465
12:53:20|1.99445
12:53:21|1.99445
12:53:22|1.99445
12:53:23|1.99251
12:53:24|1.99144
12:53:25|1.9918
12:53:26|1.99068
12:53:27|1.99278
12:53:28|1.99278
12:53:29|1.99251
12:53:30|1.99382
12:53:31|1.99382
12:53:32|1.99382
12:53:33|1.99281
12:53:34|1.99278
12:53:35|1.994
12:53:36|1.994
12:53:37|1.994
12:53:38|1.994
12:53:39|1.992
12:53:40|1.992
12:53:42|1.99272
12:53:43|1.99272
12:53:43|1.99269
12:53:45|1.99323
12:53:45|1.99323
12:53:47|1.99323
12:53:47|1.99323
12:53:49|1.99323
12:53:50|1.9932
12:53:51|1.99282
12:53:52|1.99278
12:53:53|1.98976
12:53:54|1.98999
12:53:54|1.98999
12:53:56|1.98973
12:53:57|1.99127
12:53:58|1.99127
12:53:59|1.99035
12:54:01|1.99126
12:54:01|1.99014
12:54:02|1.99014
12:54:03|1.9899
12:54:04|1.99085
12:54:06|1.99107
12:54:06|1.99108
12:54:08|1.99108
12:54:09|1.99355
12:54:10|1.99277
12:54:12|1.99183
12:54:12|1.99077
12:54:14|1.99183
12:54:15|1.99243
12:54:16|1.99341
12:54:17|1.993
12:54:18|1.993
12:54:19|1.993
12:54:20|1.993
12:54:21|1.993
12:54:22|1.99294
12:54:23|1.99168
12:54:24|1.99363
12:54:25|1.99303
12:54:26|1.99303
12:54:27|1.99148
12:54:28|1.99145
12:54:29|1.99308
12:54:30|1.99312
12:54:31|1.99312
12:54:32|1.99312
12:54:33|1.99303
12:54:34|1.99196
12:54:35|1.99199
12:54:36|1.99263
12:54:37|1.99162
12:54:38|1.99312
12:54:39|1.99308
12:54:40|1.9931
12:54:41|1.99312
12:54:42|1.99312
12:54:44|1.99308
12:54:44|1.99208
12:54:46|1.99312
12:54:46|1.99312
12:54:47|1.99312
12:54:49|1.99356
12:54:50|1.99199
12:54:51|1.99274
12:54:52|1.99275
12:54:53|1.99196
12:54:54|1.99256
12:54:55|1.993
12:54:56|1.99275
12:54:57|1.99275
12:54:58|1.99188
12:54:59|1.99206
12:55:00|1.992
12:55:01|1.992
12:55:02|1.99213
12:55:03|1.99213
12:55:04|1.99275
12:55:05|1.99308
12:55:07|1.99308
12:55:07|1.99308
12:55:09|1.99298
12:55:11|1.99344
12:55:13|1.9928
12:55:14|1.99255
12:55:15|1.99285
12:55:17|1.99213
12:55:18|1.99243
12:55:19|1.99245
12:55:20|1.99383
12:55:21|1.99273
12:55:22|1.99242
12:55:23|1.99242
12:55:24|1.99245
12:55:25|1.99152
12:55:26|1.99245
12:55:27|1.99071
12:55:28|1.99126
12:55:29|1.99159
12:55:30|1.99012
12:55:31|1.99047
12:55:32|1.9899
12:55:33|1.9899
12:55:34|1.9888
12:55:35|1.98821
12:55:36|1.98767
12:55:38|1.98573
12:55:39|1.98589
12:55:40|1.98687
12:55:41|1.98572
12:55:42|1.9847
12:55:42|1.98413
12:55:45|1.98413
12:55:45|1.98536
12:55:46|1.98486
12:55:47|1.98487
12:55:48|1.98487
12:55:49|1.98544
12:55:50|1.98709
12:55:51|1.98679
12:55:52|1.99001
12:55:53|1.991
12:55:54|1.99008
12:55:55|1.98836
12:55:57|1.9893
12:55:58|1.9893
12:55:58|1.9893
12:56:00|1.9893
12:56:01|1.9893
12:56:02|1.9893
12:56:02|1.9893
12:56:04|1.99
12:56:05|1.99062
12:56:06|1.99023
12:56:06|1.98965
12:56:09|1.99023
12:56:10|1.99023
12:56:11|1.98956
12:56:12|1.99092
12:56:13|1.98954
12:56:14|1.98965
12:56:15|1.99104
12:56:16|1.99104
12:56:17|1.99104
12:56:18|1.99121
12:56:20|1.98296
12:56:21|1.9819
12:56:22|1.98413
12:56:24|1.9858
12:56:25|1.9858
12:56:26|1.98628
12:56:27|1.98616
12:56:28|1.9858
12:56:28|1.98719
12:56:30|1.98719
12:56:31|1.98628
12:56:32|1.98746
12:56:33|1.98746
12:56:33|1.98743
12:56:34|1.98343
12:56:36|1.98418
12:56:37|1.98416
12:56:38|1.98204
12:56:39|1.98373
12:56:40|1.98373
12:56:42|1.98501
12:56:42|1.98554
12:56:43|1.98435
12:56:44|1.98435
12:56:45|1.98358
12:56:46|1.98399
12:56:47|1.98408
12:56:48|1.98321
12:56:49|1.98418
12:56:50|1.98348
12:56:51|1.98348
12:56:52|1.98294
12:56:53|1.98561
12:56:54|1.98561
12:56:55|1.98561
12:56:56|1.98432
12:56:57|1.9843
12:56:58|1.9843
12:56:59|1.9843
12:57:00|1.9843
12:57:01|1.985
12:57:02|1.98589
12:57:03|1.98589
12:57:04|1.98589
12:57:05|1.98574
12:57:06|1.98574
12:57:07|1.98435
12:57:09|1.9854
12:57:11|1.98589
12:57:11|1.986
12:57:13|1.986
12:57:14|1.986
12:57:15|1.986
12:57:16|1.986
12:57:18|1.98637
12:57:19|1.98637
12:57:21|1.98588
12:57:21|1.98679
12:57:22|1.98661
12:57:23|1.98661
12:57:24|1.98519
12:57:25|1.98519
12:57:26|1.98519
12:57:27|1.98543
12:57:28|1.98543
12:57:29|1.98543
12:57:31|1.98562
12:57:31|1.985
12:57:33|1.98625
12:57:34|1.98625
12:57:35|1.98625
12:57:36|1.98611
12:57:37|1.98617
12:57:38|1.98617
12:57:39|1.98616
12:57:40|1.9856
12:57:41|1.98502
12:57:42|1.985
12:57:42|1.985
12:57:43|1.985
12:57:45|1.985
12:57:46|1.98561
12:57:48|1.98541
12:57:48|1.98541
12:57:49|1.98541
12:57:50|1.98406
12:57:52|1.98478
12:57:53|1.98478
12:57:54|1.98478
12:57:55|1.98478
12:57:56|1.98473
12:57:57|1.98541
12:57:58|1.98661
12:57:59|1.98804
12:58:00|1.98746
12:58:01|1.98928
12:58:02|1.98806
12:58:03|1.98833
12:58:04|1.98939
12:58:05|1.98939
12:58:06|1.98939
12:58:07|1.98866
12:58:08|1.98786
12:58:09|1.98926
12:58:11|1.98924
12:58:11|1.98924
12:58:13|1.99104
12:58:15|1.992
12:58:16|1.992
12:58:17|1.99
12:58:18|1.993
12:58:20|1.99294
12:58:20|1.99299
12:58:21|1.993
12:58:22|1.99299
12:58:23|1.99212
12:58:25|1.99064
12:58:25|1.99064
12:58:27|1.98962
12:58:28|1.98896
12:58:29|1.98896
12:58:30|1.98897
12:58:30|1.98897
12:58:32|1.98897
12:58:32|1.98897
12:58:34|1.98897
12:58:35|1.99111
12:58:36|1.99035
12:58:37|1.99035
12:58:37|1.99035
12:58:39|1.99035
12:58:40|1.99035
12:58:42|1.99035
12:58:43|1.98912
12:58:44|1.98912
12:58:44|1.99027
12:58:46|1.99027
12:58:47|1.99027
12:58:48|1.99035
12:58:49|1.99035
12:58:50|1.99035
12:58:51|1.99129
12:58:52|1.99181
12:58:53|1.99181
12:58:54|1.99181
12:58:55|1.99096
12:58:56|1.992
12:58:57|1.99229
12:58:58|1.993
12:58:59|1.993
12:59:00|1.99258
12:59:01|1.99232
12:59:02|1.99232
12:59:02|1.993
12:59:04|1.993
12:59:05|1.99393
12:59:06|1.993
12:59:06|1.99244
12:59:08|1.99196
12:59:09|1.99196
12:59:10|1.99143
12:59:10|1.99154
12:59:13|1.99163
12:59:13|1.99035
12:59:15|1.99101
12:59:16|1.99168
12:59:17|1.99182
12:59:19|1.99028
12:59:19|1.99028
12:59:21|1.99165
12:59:21|1.99165
12:59:22|1.99011
12:59:24|1.98901
12:59:24|1.98848
12:59:25|1.98839
12:59:28|1.98937
12:59:28|1.98937
12:59:29|1.98937
12:59:30|1.98857
12:59:31|1.98739
12:59:32|1.98808
12:59:33|1.98739
12:59:34|1.9882
12:59:35|1.98873
12:59:36|1.98922
12:59:37|1.98922
12:59:38|1.98856
12:59:40|1.99009
12:59:41|1.99009
12:59:42|1.98922
12:59:43|1.98922
12:59:43|1.98937
12:59:45|1.98937
12:59:46|1.98937
12:59:47|1.98832
12:59:49|1.98938
12:59:49|1.98876
12:59:51|1.98876
12:59:51|1.98934
12:59:52|1.98934
12:59:53|1.99023
12:59:54|1.99023
12:59:56|1.99023
12:59:56|1.99023
12:59:57|1.98876
12:59:59|1.98876
13:00:00|1.98876
13:00:01|1.99011
13:00:01|1.99011
13:00:03|1.99165
13:00:03|1.99177
13:00:05|1.993
13:00:05|1.99272
13:00:06|1.99239
13:00:08|1.99239
13:00:08|1.99239
13:00:09|1.99239
13:00:10|1.99129
13:00:12|1.9926
13:00:13|1.9926
13:00:14|1.9918
13:00:16|1.99179
13:00:17|1.99179
13:00:17|1.99239
13:00:20|1.99292
13:00:20|1.9932
13:00:21|1.99325
13:00:22|1.99325
13:00:23|1.99239
13:00:25|1.99239
13:00:27|1.99345
13:00:27|1.99345
13:00:28|1.99256
13:00:29|1.99179
13:00:30|1.9889
13:00:31|1.98804
13:00:33|1.98724
13:00:34|1.98633
13:00:35|1.98607
13:00:36|1.98608
13:00:37|1.98937
13:00:38|1.98937
13:00:39|1.99
13:00:40|1.98999
13:00:42|1.98985
13:00:43|1.98795
13:00:43|1.98724
13:00:44|1.98776
13:00:45|1.98807
13:00:47|1.98633
13:00:48|1.98557
13:00:50|1.98502
13:00:51|1.98692
13:00:52|1.98602
13:00:53|1.98661
13:00:53|1.98661
13:00:55|1.98605
13:00:56|1.98639
13:00:57|1.98563
13:00:59|1.98587
13:01:00|1.98587
13:01:01|1.98501
13:01:02|1.98604
13:01:03|1.98604
13:01:04|1.98604
13:01:05|1.98591
13:01:06|1.98591
13:01:07|1.98591
13:01:08|1.98597
13:01:09|1.98605
13:01:09|1.986
13:01:11|1.98929
13:01:12|1.98933
13:01:14|1.98849
13:01:15|1.98849
13:01:16|1.98676
13:01:18|1.98543
13:01:19|1.98735
13:01:21|1.98804
13:01:22|1.98676
13:01:23|1.98676
13:01:24|1.98679
13:01:26|1.98597
13:01:26|1.98597
13:01:27|1.98597
13:01:28|1.985
13:01:29|1.985
13:01:31|1.985
13:01:32|1.985
13:01:33|1.985
13:01:34|1.98631
13:01:35|1.98676
13:01:36|1.98676
13:01:37|1.98676
13:01:37|1.98803
13:01:39|1.98803
13:01:40|1.98803
13:01:40|1.987
13:01:41|1.98755
13:01:43|1.98608
13:01:44|1.98559
13:01:45|1.98559
13:01:46|1.98758
13:01:47|1.98503
13:01:48|1.98501
13:01:49|1.98578
13:01:50|1.9867
13:01:51|1.985
13:01:52|1.98561
13:01:52|1.98578
13:01:53|1.98578
13:01:55|1.98669
13:01:56|1.98861
13:01:56|1.99
13:01:58|1.99
13:01:59|1.98945
13:02:00|1.99088
13:02:01|1.99088
13:02:02|1.988
13:02:03|1.98799
13:02:04|1.98615
13:02:04|1.98615
13:02:06|1.9861
13:02:07|1.9861
13:02:08|1.98591
13:02:09|1.98573
13:02:11|1.98645
13:02:11|1.98645
13:02:12|1.98645
13:02:14|1.98505
13:02:16|1.98817
13:02:16|1.98591
13:02:18|1.98527
13:02:19|1.98527
13:02:20|1.98527
13:02:20|1.98692
13:02:22|1.98692
13:02:23|1.98791
13:02:24|1.98818
13:02:24|1.98942
13:02:26|1.98942
13:02:26|1.98861
13:02:27|1.98732
13:02:29|1.98629
13:02:30|1.98629
13:02:31|1.98735
13:02:32|1.98735
13:02:33|1.98735
13:02:35|1.99
13:02:36|1.99
13:02:36|1.9873
13:02:39|1.98629
13:02:39|1.98829
13:02:40|1.98829
13:02:41|1.98627
13:02:42|1.98627
13:02:43|1.98627
13:02:44|1.98627
13:02:45|1.98735
13:02:47|1.98735
13:02:49|1.98645
13:02:49|1.98645
13:02:51|1.98645
13:02:52|1.98645
13:02:53|1.98645
13:02:55|1.98645
13:02:56|1.98645
13:02:56|1.98915
13:02:58|1.98934
13:02:58|1.99
13:03:00|1.98869
13:03:01|1.98864
13:03:02|1.98864
13:03:03|1.98864
13:03:04|1.98958
13:03:05|1.98674
13:03:06|1.98864
13:03:07|1.98864
13:03:08|1.98806
13:03:09|1.98629
13:03:10|1.98668
13:03:11|1.98777
13:03:12|1.98772
13:03:13|1.98772
13:03:14|1.98719
13:03:16|1.98573
13:03:18|1.98528
13:03:19|1.98645
13:03:21|1.98552
13:03:22|1.98552
13:03:24|1.98505
13:03:24|1.985
13:03:25|1.98445
13:03:26|1.984
13:03:27|1.98476
13:03:28|1.98402
13:03:29|1.98494
13:03:31|1.98494
13:03:32|1.98494
13:03:33|1.98402
13:03:34|1.98476
13:03:35|1.98446
13:03:36|1.985
13:03:38|1.98476
13:03:38|1.984
13:03:39|1.984
13:03:40|1.984
13:03:41|1.984
13:03:42|1.984
13:03:43|1.984
13:03:45|1.983
13:03:46|1.9825
13:03:47|1.98136
13:03:48|1.98158
13:03:49|1.97936
13:03:50|1.97905
13:03:51|1.9789
13:03:52|1.98
13:03:53|1.98044
13:03:54|1.9789
13:03:55|1.97925
13:03:56|1.97913
13:03:57|1.97857
13:03:58|1.97581
13:03:59|1.9789
13:04:00|1.9789
13:04:01|1.97773
13:04:02|1.97773
13:04:03|1.97625
13:04:04|1.97575
13:04:05|1.976
13:04:06|1.97527
13:04:07|1.97472
13:04:08|1.97428
13:04:09|1.97338
13:04:10|1.97267
13:04:11|1.97305
13:04:12|1.97013
13:04:13|1.96791
13:04:14|1.96501
13:04:15|1.96753
13:04:16|1.96842
13:04:17|1.96883
13:04:19|1.9674
13:04:20|1.97086
13:04:21|1.97012
13:04:23|1.9724
13:04:24|1.9724
13:04:24|1.97325
13:04:25|1.97325
13:04:27|1.96834
13:04:27|1.96825
13:04:29|1.97118
13:04:30|1.97116
13:04:31|1.97237
13:04:32|1.97268
13:04:33|1.97249
13:04:34|1.97178
13:04:35|1.9729
13:04:36|1.97249
13:04:37|1.97249
13:04:37|1.97161
13:04:39|1.97161
13:04:40|1.96998
13:04:40|1.96998
13:04:41|1.97
13:04:43|1.97267
13:04:44|1.97091
13:04:46|1.97
13:04:46|1.97
13:04:47|1.97
13:04:49|1.97
13:04:50|1.97
13:04:50|1.97
13:04:52|1.97009
13:04:52|1.971
13:04:54|1.97091
13:04:55|1.97091
13:04:56|1.97091
13:04:57|1.97
13:04:58|1.97061
13:04:59|1.97088
13:05:00|1.97
13:05:01|1.97
13:05:02|1.97
13:05:03|1.97075
13:05:05|1.97353
13:05:05|1.9746
13:05:06|1.9754
13:05:07|1.97544
13:05:08|1.97544
13:05:09|1.97446
13:05:10|1.97282
13:05:11|1.97082
13:05:12|1.97081
13:05:13|1.97152
13:05:14|1.97152
13:05:15|1.97152
13:05:17|1.97133
13:05:19|1.97302
13:05:20|1.97332
13:05:21|1.97332
13:05:21|1.97332
13:05:23|1.974
13:05:25|1.97539
13:05:26|1.97535
13:05:27|1.97535
13:05:28|1.97383
13:05:29|1.97301
13:05:30|1.97463
13:05:30|1.97463
13:05:33|1.97455
13:05:33|1.974
13:05:34|1.97383
13:05:35|1.97383
13:05:36|1.974
13:05:38|1.97419
13:05:38|1.97419
13:05:39|1.97419
13:05:40|1.97419
13:05:42|1.9754
13:05:43|1.9754
13:05:44|1.97577
13:05:45|1.97635
13:05:46|1.97795
13:05:48|1.97882
13:05:49|1.9789
13:05:49|1.97785
13:05:51|1.9796
13:05:52|1.97956
13:05:52|1.97867
13:05:53|1.97867
13:05:54|1.97962
13:05:56|1.98131
13:05:57|1.98131
13:05:58|1.98199
13:05:59|1.98154
13:06:00|1.98012
13:06:02|1.98003
13:06:03|1.98003
13:06:04|1.98003
13:06:05|1.98014
13:06:06|1.98004
13:06:07|1.98004
13:06:08|1.98132
13:06:09|1.98057
13:06:10|1.983
13:06:11|1.98529
13:06:12|1.98597
13:06:13|1.98626
13:06:14|1.98623
13:06:15|1.98623
13:06:16|1.98744
13:06:17|1.98709
13:06:19|1.9872
13:06:19|1.98709
13:06:20|1.98552
13:06:22|1.98709
13:06:23|1.98613
13:06:25|1.98727
13:06:25|1.98581
13:06:27|1.98581
13:06:27|1.98709
13:06:28|1.98838
13:06:29|1.98906
13:06:30|1.99
13:06:32|1.98936
13:06:33|1.98864
13:06:34|1.98869
13:06:36|1.98763
13:06:36|1.9877
13:06:38|1.98749
13:06:39|1.98916
13:06:39|1.98977
13:06:41|1.99
13:06:41|1.98983
13:06:43|1.98917
13:06:44|1.98917
13:06:44|1.99
13:06:46|1.99795
13:06:47|1.99635
13:06:48|1.99925
13:06:49|1.99995
13:06:50|1.99874
13:06:51|2.
13:06:52|2.
13:06:53|1.99989
13:06:54|2.
13:06:55|2.
13:06:56|1.99978
13:06:57|1.99978
13:06:58|1.99902
13:06:59|1.99999
13:07:00|2.00004
13:07:01|2.00062
13:07:02|2.00375
13:07:03|2.00636
13:07:04|2.00764
13:07:06|2.00788
13:07:07|2.00923
13:07:08|2.00719
13:07:08|2.00765
13:07:10|2.00813
13:07:11|2.01245
13:07:11|2.02178
13:07:12|2.02041
13:07:14|2.02241
13:07:15|2.02402
13:07:16|2.02577
13:07:17|2.02407
13:07:18|2.025
13:07:20|2.02129
13:07:20|2.02258
13:07:22|2.0197
13:07:24|2.01973
13:07:25|2.03156
13:07:26|2.02983
13:07:28|2.01909
13:07:29|2.02158
13:07:30|2.02052
13:07:31|2.02275
13:07:32|2.02365
13:07:33|2.02657
13:07:35|2.02554
13:07:35|2.02602
13:07:37|2.02435
13:07:37|2.02794
13:07:39|2.02305
13:07:39|2.02279
13:07:40|2.02336
13:07:42|2.02361
13:07:43|2.02305
13:07:44|2.02198
13:07:45|2.02187
13:07:46|2.02276
13:07:47|2.02284
13:07:48|2.02298
13:07:49|2.02249
13:07:50|2.02388
13:07:51|2.03447
13:07:52|2.03175
13:07:53|2.02945
13:07:54|2.03234
13:07:55|2.03321
13:07:56|2.03235
13:07:57|2.03357
13:07:58|2.03241
13:07:59|2.03357
13:08:00|2.03358
13:08:01|2.03346
13:08:02|2.03387
13:08:03|2.03184
13:08:04|2.03076
13:08:05|2.02935
13:08:06|2.03007
13:08:07|2.02764
13:08:08|2.02838
13:08:09|2.02742
13:08:10|2.02613
13:08:11|2.02634
13:08:12|2.02848
13:08:13|2.02762
13:08:14|2.02817
13:08:15|2.02842
13:08:16|2.02912
13:08:17|2.0293
13:08:19|2.02857
13:08:20|2.02857
13:08:22|2.02848
13:08:23|2.02849
13:08:24|2.02921
13:08:24|2.02842
13:08:26|2.03181
13:08:27|2.029
13:08:28|2.02842
13:08:28|2.02895
13:08:30|2.02842
13:08:32|2.02817
13:08:32|2.02705
13:08:33|2.02538
13:08:35|2.02435
13:08:35|2.0222
13:08:36|2.02238
13:08:38|2.02
13:08:39|2.02001
13:08:41|2.02011
13:08:41|2.02065
13:08:43|2.02346
13:08:44|2.02172
13:08:45|2.02228
13:08:45|2.02432
13:08:46|2.02458
13:08:48|2.02287
13:08:49|2.02367
13:08:49|2.02457
13:08:50|2.02308
13:08:52|2.02181
13:08:53|2.01953
13:08:54|2.01906
13:08:55|2.02006
13:08:56|2.02203
13:08:57|2.02134
13:08:58|2.0195
13:08:59|2.02007
13:09:00|2.02007
13:09:01|2.02005
13:09:02|2.02023
13:09:03|2.0209
13:09:04|2.02314
13:09:05|2.02431
13:09:06|2.02814
13:09:07|2.02814
13:09:08|2.02458
13:09:09|2.02391
13:09:10|2.02477
13:09:11|2.0244
13:09:12|2.0244
13:09:13|2.0254
13:09:15|2.02722
13:09:16|2.0251
13:09:16|2.02807
13:09:17|2.02692
13:09:19|2.02503
13:09:20|2.02563
13:09:22|2.02277
13:09:23|2.02418
13:09:23|2.02418
13:09:26|2.02437
13:09:27|2.02508
13:09:28|2.02441
13:09:29|2.02565
13:09:30|2.02564
13:09:31|2.02662
13:09:32|2.02708
13:09:33|2.02599
13:09:34|2.02441
13:09:36|2.023
13:09:36|2.02256
13:09:37|2.02256
13:09:38|2.02441
13:09:39|2.02364
13:09:41|2.02418
13:09:41|2.02484
13:09:43|2.0224
13:09:44|2.0224
13:09:45|2.02335
13:09:46|2.0232
13:09:48|2.02245
13:09:49|2.02371
13:09:50|2.0224
13:09:51|2.0224
13:09:52|2.02292
13:09:53|2.0224
13:09:54|2.0224
13:09:55|2.0224
13:09:55|2.0224
13:09:56|2.02297
13:09:58|2.0229
13:09:59|2.02371
13:09:59|2.02263
13:10:02|2.02427
13:10:02|2.02564
13:10:03|2.02708
13:10:05|2.0288
13:10:06|2.02881
13:10:07|2.02997
13:10:08|2.02901
13:10:09|2.02997
13:10:10|2.02858
13:10:10|2.02999
13:10:11|2.02999
13:10:13|2.02998
13:10:13|2.02925
13:10:15|2.03
13:10:16|2.02943
13:10:17|2.03
13:10:19|2.03
13:10:19|2.03
13:10:20|2.03
13:10:22|2.02773
13:10:23|2.03
13:10:25|2.02941
13:10:26|2.03092
13:10:26|2.03045
13:10:28|2.02828
13:10:29|2.02841
13:10:31|2.03055
13:10:31|2.03026
13:10:33|2.02992
13:10:33|2.02992
13:10:34|2.02992
13:10:35|2.02992
13:10:36|2.03051
13:10:38|2.03051
13:10:39|2.02943
13:10:40|2.03
13:10:40|2.02987
13:10:42|2.02997
13:10:43|2.02875
13:10:44|2.02999
13:10:45|2.03051
13:10:46|2.03051
13:10:47|2.029
13:10:49|2.02312
13:10:50|2.02466
13:10:51|2.02564
13:10:53|2.0249
13:10:53|2.02535
13:10:54|2.02572
13:10:55|2.02496
13:10:56|2.0246
13:10:57|2.02665
13:10:58|2.02665
13:10:59|2.02746
13:11:01|2.02494
13:11:03|2.02431
13:11:04|2.02494
13:11:05|2.02447
13:11:07|2.02437
13:11:07|2.02474
13:11:08|2.02248
13:11:09|2.02219
13:11:11|2.02165
13:11:11|2.02
13:11:12|2.02118
13:11:13|2.02117
13:11:14|2.02032
13:11:16|2.02024
13:11:16|2.02134
13:11:17|2.02117
13:11:18|2.02089
13:11:19|2.02322
13:11:20|2.0246
13:11:22|2.02645
13:11:23|2.028
13:11:24|2.02769
13:11:25|2.02698
13:11:27|2.02643
13:11:28|2.02819
13:11:29|2.02881
13:11:31|2.02757
13:11:33|2.02806
13:11:34|2.02755
13:11:35|2.02755
13:11:36|2.02612
13:11:37|2.02467
13:11:38|2.02342
13:11:39|2.02342
13:11:40|2.02489
13:11:41|2.02561
13:11:42|2.02561
13:11:43|2.02552
13:11:43|2.0237
13:11:45|2.024
13:11:46|2.02309
13:11:47|2.024
13:11:48|2.02531
13:11:49|2.02559
13:11:49|2.02561
13:11:51|2.02564
13:11:52|2.02564
13:11:53|2.02559
13:11:54|2.0246
13:11:55|2.0246
13:11:56|2.0246
13:11:57|2.024
13:11:58|2.0246
13:11:59|2.02362
13:12:00|2.0246
13:12:01|2.02559
13:12:02|2.026
13:12:03|2.026
13:12:04|2.026
13:12:05|2.026
13:12:06|2.026
13:12:07|2.0246
13:12:08|2.02332
13:12:09|2.02354
13:12:10|2.02393
13:12:11|2.02393
13:12:12|2.02393
13:12:13|2.02292
13:12:14|2.02291
13:12:15|2.0207
13:12:16|2.02058
13:12:17|2.02037
13:12:18|2.02037
13:12:19|2.022
13:12:20|2.02144
13:12:21|2.02144
13:12:22|2.02037
13:12:23|2.02037
13:12:25|2.02002
13:12:25|2.022
13:12:27|2.02063
13:12:29|2.02001
13:12:29|2.02138
13:12:30|2.02
13:12:31|2.02001
13:12:33|2.02
13:12:33|2.01816
13:12:35|2.01858
13:12:35|2.0169
13:12:37|2.01463
13:12:37|2.01374
13:12:38|2.01493
13:12:39|2.01493
13:12:40|2.01411
13:12:42|2.01487
13:12:42|2.0137
13:12:44|2.01272
13:12:44|2.01468
13:12:45|2.01584
13:12:47|2.01303
13:12:47|2.01555
13:12:49|2.01439
13:12:50|2.0158
13:12:51|2.01511
13:12:52|2.01312
13:12:54|2.01276
13:12:55|2.01633
13:12:55|2.01813
13:12:57|2.01602
13:12:57|2.01679
13:12:59|2.01679
13:13:00|2.01767
13:13:00|2.0169
13:13:01|2.0174
13:13:03|2.01679
13:13:03|2.0194
13:13:04|2.01845
13:13:06|2.01845
13:13:07|2.01795
13:13:08|2.01846
13:13:09|2.0194
13:13:10|2.01946
13:13:11|2.01912
13:13:11|2.01945
13:13:13|2.01945
13:13:14|2.02189
13:13:15|2.023
13:13:16|2.0243
13:13:16|2.02486
13:13:17|2.02369
13:13:19|2.025
13:13:20|2.02499
13:13:21|2.0244
13:13:22|2.0243
13:13:22|2.02312
13:13:24|2.02368
13:13:26|2.02254
13:13:27|2.0223
13:13:28|2.025
13:13:28|2.02496
13:13:30|2.02452
13:13:31|2.02557
13:13:32|2.02339
13:13:33|2.02429
13:13:35|2.02202
13:13:36|2.025
13:13:37|2.02414
13:13:38|2.026
13:13:39|2.0268
13:13:40|2.02792
13:13:41|2.028
13:13:42|2.02949
13:13:43|2.02958
13:13:44|2.03
13:13:46|2.03186
13:13:46|2.03321
13:13:47|2.035
13:13:48|2.03405
13:13:50|2.03648
13:13:51|2.03836
13:13:52|2.0384
13:13:54|2.04279
13:13:54|2.04409
13:13:56|2.0453
13:13:57|2.04404
13:13:58|2.04699
13:13:59|2.04539
13:14:00|2.04586
13:14:01|2.0488
13:14:03|2.04723
13:14:03|2.04899
13:14:05|2.04852
13:14:06|2.04686
13:14:06|2.04728
13:14:07|2.04702
13:14:09|2.04765
13:14:10|2.04748
13:14:10|2.04586
13:14:11|2.04621
13:14:12|2.04362
13:14:13|2.04047
13:14:15|2.03583
13:14:16|2.03342
13:14:17|2.03443
13:14:17|2.04068
13:14:18|2.04071
13:14:19|2.04116
13:14:20|2.03876
13:14:21|2.03731
13:14:22|2.03711
13:14:24|2.0353
13:14:25|2.03815
13:14:26|2.03729
13:14:27|2.03731
13:14:29|2.04256
13:14:30|2.04377
13:14:31|2.04493
13:14:32|2.04699
13:14:32|2.04667
13:14:34|2.048
13:14:35|2.04295
13:14:35|2.04404
13:14:37|2.03909
13:14:37|2.04082
13:14:39|2.0399
13:14:40|2.0405
13:14:41|2.04072
13:14:42|2.04058
13:14:43|2.04454
13:14:44|2.04131
13:14:46|2.04309
13:14:46|2.04307
13:14:47|2.05
13:14:48|2.05
13:14:49|2.05306
13:14:50|2.05491
13:14:51|2.055
13:14:53|2.05293
13:14:54|2.05305
13:14:55|2.05275
13:14:56|2.05372
13:14:56|2.05262
13:14:58|2.05423
13:14:59|2.05308
13:15:00|2.05351
13:15:01|2.05478
13:15:02|2.05372
13:15:03|2.05381
13:15:04|2.05327
13:15:05|2.05894
13:15:05|2.059
13:15:06|2.06
13:15:08|2.06
13:15:09|2.06
13:15:10|2.06438
13:15:11|2.0662
13:15:12|2.07
13:15:13|2.06915
13:15:14|2.06993
13:15:15|2.07
13:15:16|2.07277
13:15:17|2.07169
13:15:18|2.08
13:15:19|2.0801
13:15:20|2.07612
13:15:21|2.07336
13:15:22|2.07277
13:15:23|2.07646
13:15:24|2.07355
13:15:25|2.0718
13:15:26|2.07413
13:15:28|2.07132
13:15:29|2.07359
13:15:30|2.07454
13:15:31|2.07437
13:15:31|2.07071
13:15:32|2.06876
13:15:33|2.06849
13:15:34|2.06464
13:15:36|2.06275
13:15:37|2.0639
13:15:37|2.06514
13:15:39|2.06614
13:15:39|2.06662
13:15:41|2.06789
13:15:41|2.0649
13:15:43|2.06723
13:15:44|2.07
13:15:45|2.06971
13:15:46|2.06972
13:15:47|2.06868
13:15:48|2.0674
13:15:49|2.06898
13:15:50|2.06948
13:15:51|2.06873
13:15:52|2.06813
13:15:53|2.07
13:15:54|2.06955
13:15:55|2.07511
13:15:57|2.07095
13:15:58|2.07228
13:15:59|2.07095
13:16:01|2.07132
13:16:01|2.07077
13:16:02|2.07055
13:16:03|2.07132
13:16:04|2.0695
13:16:06|2.06974
13:16:06|2.06974
13:16:07|2.06935
13:16:09|2.0688
13:16:10|2.06806
13:16:11|2.06647
13:16:11|2.06561
13:16:13|2.06514
13:16:14|2.065
13:16:15|2.065
13:16:16|2.065
13:16:17|2.065
13:16:19|2.06323
13:16:19|2.06318
13:16:20|2.06263
13:16:21|2.06393
13:16:22|2.06169
13:16:23|2.06257
13:16:24|2.06122
13:16:25|2.06123
13:16:26|2.06128
13:16:28|2.06157
13:16:29|2.058
13:16:31|2.05956
13:16:32|2.05676
13:16:33|2.05371
13:16:34|2.04884
13:16:35|2.04767
13:16:36|2.04259
13:16:38|2.04695
13:16:39|2.05032
13:16:40|2.05032
13:16:41|2.04962
13:16:42|2.04914
13:16:43|2.04914
13:16:44|2.05015
13:16:45|2.05133
13:16:47|2.04962
13:16:47|2.05
13:16:49|2.04759
13:16:49|2.04682
13:16:50|2.04332
13:16:52|2.04565
13:16:52|2.05243
13:16:54|2.05016
13:16:54|2.05074
13:16:56|2.05113
13:16:57|2.05103
13:16:57|2.05334
13:16:59|2.05517
13:17:00|2.05548
13:17:01|2.0557
13:17:01|2.05616
13:17:03|2.05552
13:17:04|2.05334
13:17:05|2.057
13:17:06|2.05231
13:17:07|2.05309
13:17:08|2.05016
13:17:08|2.05241
13:17:10|2.04966
13:17:10|2.05198
13:17:12|2.05279
13:17:12|2.05007
13:17:13|2.05006
13:17:15|2.05111
13:17:16|2.05161
13:17:17|2.05116
13:17:17|2.05146
13:17:19|2.053
13:17:19|2.05421
13:17:20|2.05285
13:17:21|2.05277
13:17:22|2.05194
13:17:24|2.05195
13:17:24|2.05314
13:17:25|2.05338
13:17:27|2.05222
13:17:27|2.05377
13:17:29|2.05455
13:17:30|2.05616
13:17:31|2.05646
13:17:33|2.05777
13:17:33|2.05737
13:17:35|2.05934
13:17:36|2.06
13:17:37|2.06105
13:17:38|2.05957
13:17:38|2.05905
13:17:40|2.05934
13:17:41|2.05675
13:17:42|2.0576
13:17:42|2.05377
13:17:44|2.05195
13:17:45|2.05195
13:17:46|2.05614
13:17:47|2.05577
13:17:48|2.05566
13:17:48|2.05345
13:17:50|2.05252
13:17:51|2.05327
13:17:52|2.05287
13:17:53|2.05189
13:17:54|2.05
13:17:56|2.05074
13:17:56|2.05195
13:17:57|2.05191
13:17:58|2.05219
13:17:59|2.05219
13:18:00|2.05076
13:18:01|2.05234
13:18:03|2.05293
13:18:04|2.065
13:18:05|2.06537
13:18:06|2.0582
13:18:07|2.05636
13:18:08|2.05871
13:18:09|2.05872
13:18:10|2.05779
13:18:11|2.05745
13:18:12|2.0563
13:18:13|2.05795
13:18:14|2.05489
13:18:15|2.0549
13:18:16|2.05835
13:18:17|2.05823
13:18:18|2.06
13:18:19|2.06
13:18:20|2.06277
13:18:21|2.06185
13:18:22|2.06045
13:18:23|2.05948
13:18:24|2.06093
13:18:25|2.06
13:18:26|2.06026
13:18:27|2.06017
13:18:28|2.06017
13:18:29|2.06017
13:18:30|2.06
13:18:32|2.06011
13:18:33|2.05824
13:18:34|2.05718
13:18:35|2.05637
13:18:36|2.05666
13:18:38|2.05862
13:18:39|2.05718
13:18:40|2.05797
13:18:41|2.05848
13:18:42|2.05824
13:18:43|2.0563
13:18:44|2.0569
13:18:45|2.05824
13:18:45|2.05824
13:18:47|2.05848
13:18:48|2.05896
13:18:49|2.05827
13:18:50|2.05824
13:18:51|2.05824
13:18:52|2.05727
13:18:53|2.0575
13:18:54|2.0591
13:18:55|2.05909
13:18:55|2.06088
13:18:57|2.06013
13:18:58|2.06014
13:18:58|2.05947
13:19:00|2.05947
13:19:01|2.05929
13:19:02|2.06088
13:19:03|2.06072
13:19:04|2.0623
13:19:05|2.06325
13:19:06|2.064
13:19:07|2.06155
13:19:07|2.06436
13:19:09|2.06154
13:19:10|2.06041
13:19:11|2.0624
13:19:11|2.06412
13:19:13|2.06171
13:19:14|2.06365
13:19:15|2.06263
13:19:16|2.06263
13:19:17|2.06345
13:19:18|2.06411
13:19:19|2.0629
13:19:20|2.06403
13:19:21|2.06497
13:19:22|2.06497
13:19:22|2.06471
13:19:24|2.06471
13:19:25|2.06579
13:19:25|2.06497
13:19:26|2.06401
13:19:28|2.06438
13:19:29|2.06497
13:19:30|2.0647
13:19:31|2.06263
13:19:32|2.06171
13:19:33|2.05915
13:19:34|2.06157
13:19:35|2.06162
13:19:37|2.06162
13:19:38|2.06182
13:19:38|2.06157
13:19:39|2.06157
13:19:40|2.06154
13:19:42|2.06157
13:19:43|2.0613
13:19:44|2.06186
13:19:44|2.06186
13:19:46|2.06297
13:19:46|2.06302
13:19:47|2.06157
13:19:49|2.05999
13:19:50|2.05928
13:19:51|2.05808
13:19:52|2.05808
13:19:53|2.05928
13:19:55|2.06011
13:19:55|2.06011
13:19:57|2.05746
13:19:57|2.05827
13:19:58|2.05719
13:20:00|2.05636
13:20:02|2.05636
13:20:03|2.05711
13:20:04|2.05636
13:20:04|2.05558
13:20:06|2.05636
13:20:06|2.05555
13:20:07|2.053
13:20:10|2.05856
13:20:10|2.05756
13:20:11|2.05532
13:20:12|2.05674
13:20:13|2.05626
13:20:14|2.05623
13:20:15|2.05617
13:20:16|2.05413
13:20:17|2.05485
13:20:18|2.05464
13:20:19|2.05409
13:20:20|2.05345
13:20:21|2.05429
13:20:22|2.05429
13:20:23|2.05285
13:20:24|2.05215
13:20:25|2.05219
13:20:26|2.05345
13:20:27|2.0514
13:20:29|2.05046
13:20:29|2.05199
13:20:30|2.05034
13:20:32|2.05
13:20:33|2.05001
13:20:34|2.04896
13:20:35|2.04239
13:20:36|2.0428
13:20:38|2.03829
13:20:39|2.03654
13:20:40|2.03568
13:20:42|2.03498
13:20:42|2.03282
13:20:43|2.03973
13:20:45|2.03358
13:20:46|2.0428
13:20:47|2.0428
13:20:48|2.04052
13:20:48|2.03732
13:20:49|2.03728
13:20:50|2.03731
13:20:52|2.03728
13:20:52|2.03994
13:20:53|2.03843
13:20:54|2.04052
13:20:56|2.04
13:20:56|2.04081
13:20:58|2.0399
13:20:58|2.03999
13:20:59|2.03999
13:21:00|2.03871
13:21:01|2.03999
13:21:03|2.03984
13:21:04|2.04047
13:21:05|2.04124
13:21:06|2.03965
13:21:06|2.04337
13:21:08|2.0423
13:21:10|2.0432
13:21:11|2.04183
13:21:12|2.04043
13:21:13|2.04382
13:21:14|2.04337
13:21:15|2.0437
13:21:16|2.04362
13:21:17|2.04301
13:21:17|2.04301
13:21:19|2.04445
13:21:20|2.04539
13:21:20|2.04449
13:21:21|2.04318
13:21:23|2.04342
13:21:24|2.04633
13:21:25|2.04591
13:21:26|2.04716
13:21:27|2.04929
13:21:28|2.05057
13:21:29|2.05033
13:21:29|2.04976
13:21:31|2.04803
13:21:32|2.04914
13:21:33|2.0476
13:21:35|2.04903
13:21:35|2.04871
13:21:36|2.04781
13:21:38|2.04623
13:21:38|2.04623
13:21:39|2.04848
13:21:41|2.04766
13:21:42|2.04641
13:21:44|2.04848
13:21:44|2.04803
13:21:45|2.04708
13:21:46|2.04847
13:21:47|2.04847
13:21:48|2.04847
13:21:49|2.04844
13:21:50|2.04844
13:21:51|2.04522
13:21:52|2.04604
13:21:53|2.04784
13:21:54|2.04848
13:21:55|2.04914
13:21:56|2.0498
13:21:58|2.04988
13:21:59|2.05
13:22:00|2.05
13:22:01|2.04886
13:22:02|2.04944
13:22:03|2.04979
13:22:05|2.04979
13:22:05|2.04819
13:22:07|2.04675
13:22:08|2.04861
13:22:08|2.04671
13:22:10|2.04793
13:22:10|2.04848
13:22:12|2.04891
13:22:12|2.04827
13:22:14|2.04848
13:22:14|2.04893
13:22:15|2.04991
13:22:16|2.04991
13:22:17|2.04991
13:22:18|2.05
13:22:19|2.04974
13:22:20|2.04974
13:22:21|2.04991
13:22:23|2.04999
13:22:24|2.04983
13:22:24|2.0481
13:22:25|2.04676
13:22:26|2.04601
13:22:27|2.048
13:22:29|2.04861
13:22:29|2.04937
13:22:31|2.04852
13:22:31|2.04998
13:22:32|2.04998
13:22:34|2.04964
13:22:36|2.04854
13:22:38|2.04854
13:22:39|2.04898
13:22:40|2.04898
13:22:41|2.04789
13:22:42|2.04789
13:22:43|2.04759
13:22:44|2.04759
13:22:45|2.04848
13:22:46|2.04848
13:22:47|2.04848
13:22:48|2.04839
13:22:49|2.04801
13:22:50|2.04675
13:22:51|2.0465
13:22:52|2.04603
13:22:53|2.04698
13:22:54|2.0464
13:22:56|2.0464
13:22:56|2.0464
13:22:58|2.04693
13:22:58|2.04614
13:23:01|2.04615
13:23:01|2.0464
13:23:02|2.04675
13:23:03|2.04675
13:23:04|2.04762
13:23:05|2.04713
13:23:06|2.047
13:23:08|2.047
13:23:09|2.047
13:23:10|2.047
13:23:11|2.04641
13:23:12|2.04778
13:23:13|2.04778
13:23:14|2.04712
13:23:16|2.04713
13:23:16|2.04938
13:23:18|2.04819
13:23:18|2.04938
13:23:20|2.04954
13:23:20|2.05
13:23:22|2.05
13:23:23|2.05
13:23:24|2.0464
13:23:26|2.04601
13:23:26|2.04689
13:23:27|2.04699
13:23:28|2.0464
13:23:29|2.0429
13:23:30|2.0426
13:23:31|2.04292
13:23:32|2.04357
13:23:33|2.04521
13:23:34|2.04384
13:23:36|2.04384
13:23:37|2.0412
13:23:38|2.04043
13:23:40|2.03579
13:23:41|2.03893
13:23:41|2.03848
13:23:43|2.03983
13:23:44|2.04302
13:23:45|2.04164
13:23:46|2.04001
13:23:47|2.04001
13:23:48|2.04238
13:23:49|2.04123
13:23:50|2.04
13:23:51|2.03893
13:23:52|2.03981
13:23:53|2.03981
13:23:54|2.03981
13:23:55|2.03958
13:23:56|2.04056
13:23:57|2.03981
13:23:58|2.03981
13:23:59|2.04159
13:24:01|2.04025
13:24:02|2.04124
13:24:03|2.04043
13:24:03|2.04104
13:24:04|2.04215
13:24:05|2.04111
13:24:06|2.04083
13:24:07|2.0426
13:24:09|2.04124
13:24:09|2.04124
13:24:10|2.0418
13:24:13|2.04032
13:24:14|2.03844
13:24:15|2.03938
13:24:16|2.03894
13:24:17|2.03909
13:24:18|2.03811
13:24:19|2.04093
13:24:20|2.04124
13:24:20|2.04215
13:24:22|2.04211
13:24:22|2.04109
13:24:24|2.04052
13:24:25|2.04
13:24:26|2.03954
13:24:27|2.03949
13:24:28|2.03949
13:24:29|2.03849
13:24:29|2.03859
13:24:31|2.041
13:24:32|2.03882
13:24:33|2.03882
13:24:34|2.037
13:24:35|2.037
13:24:37|2.03627
13:24:37|2.035
13:24:38|2.0355
13:24:40|2.03981
13:24:41|2.0393
13:24:42|2.03879
13:24:44|2.03929
13:24:45|2.04019
13:24:45|2.04002
13:24:47|2.03844
13:24:47|2.03844
13:24:49|2.03877
13:24:49|2.03877
13:24:50|2.03956
13:24:52|2.03874
13:24:52|2.03775
13:24:53|2.0388
13:24:55|2.03956
13:24:56|2.04
13:24:56|2.04
13:24:58|2.03733
13:24:58|2.03482
13:24:59|2.03675
13:25:00|2.03457
13:25:01|2.03442
13:25:02|2.03468
13:25:04|2.03728
13:25:04|2.0402
13:25:05|2.04045
13:25:06|2.04002
13:25:08|2.03765
13:25:09|2.03728
13:25:11|2.03844
13:25:12|2.04066
13:25:13|2.0412
13:25:14|2.03911
13:25:15|2.03775
13:25:16|2.04
13:25:17|2.04154
13:25:18|2.03994
13:25:19|2.03928
13:25:20|2.03928
13:25:21|2.03928
13:25:22|2.03928
13:25:23|2.03984
13:25:24|2.03989
13:25:25|2.03989
13:25:26|2.04085
13:25:27|2.03984
13:25:28|2.03989
13:25:29|2.03989
13:25:30|2.03989
13:25:31|2.04074
13:25:32|2.04074
13:25:33|2.04074
13:25:34|2.03984
13:25:35|2.04024
13:25:36|2.03999
13:25:38|2.0412
13:25:39|2.0412
13:25:41|2.0412
13:25:41|2.03989
13:25:43|2.04107
13:25:43|2.04078
13:25:46|2.03989
13:25:47|2.03989
13:25:47|2.03999
13:25:48|2.03904
13:25:50|2.04001
13:25:51|2.04001
13:25:52|2.03945
13:25:53|2.039
13:25:54|2.04001
13:25:55|2.04014
13:25:57|2.043
13:25:57|2.043
13:25:59|2.043
13:25:59|2.04396
13:26:00|2.04501
13:26:01|2.04587
13:26:02|2.04744
13:26:03|2.04815
13:26:05|2.04824
13:26:06|2.04863
13:26:07|2.04956
13:26:08|2.04518
13:26:09|2.04224
13:26:10|2.0433
13:26:11|2.04628
13:26:12|2.04466
13:26:13|2.04466
13:26:14|2.04466
13:26:15|2.04446
13:26:16|2.04418
13:26:17|2.04418
13:26:18|2.04548
13:26:19|2.04363
13:26:20|2.04362
13:26:21|2.04418
13:26:22|2.04418
13:26:23|2.04
13:26:24|2.04015
13:26:25|2.039
13:26:26|2.03925
13:26:27|2.04
13:26:28|2.04104
13:26:29|2.04164
13:26:30|2.04213
13:26:31|2.04216
13:26:32|2.0412
13:26:33|2.04021
13:26:34|2.04036
13:26:35|2.04156
13:26:36|2.04155
13:26:37|2.04098
13:26:39|2.04206
13:26:41|2.04022
13:26:41|2.04146
13:26:42|2.04117
13:26:44|2.04227
13:26:45|2.04227
13:26:46|2.04226
13:26:47|2.0413
13:26:49|2.0413
13:26:49|2.0413
13:26:51|2.04231
13:26:52|2.04231
13:26:53|2.04295
13:26:54|2.04221
13:26:55|2.04221
13:26:56|2.04222
13:26:57|2.04222
13:26:58|2.04227
13:26:59|2.04137
13:27:00|2.04137
13:27:01|2.04226
13:27:02|2.043
13:27:03|2.04318
13:27:05|2.04134
13:27:05|2.0421
13:27:07|2.04211
13:27:08|2.04068
13:27:09|2.04088
13:27:10|2.04171
13:27:11|2.04026
13:27:12|2.04136
13:27:13|2.04134
13:27:14|2.04134
13:27:15|2.04087
13:27:16|2.04086
13:27:17|2.04086
13:27:18|2.04086
13:27:19|2.04134
13:27:20|2.04329
13:27:21|2.04295
13:27:22|2.044
13:27:23|2.044
13:27:24|2.04445
13:27:25|2.04445
13:27:26|2.0429
13:27:27|2.04437
13:27:28|2.03999
13:27:29|2.03944
13:27:30|2.04045
13:27:31|2.03788
13:27:32|2.03881
13:27:33|2.03919
13:27:34|2.04084
13:27:35|2.04204
13:27:36|2.04326
13:27:37|2.04326
13:27:38|2.04326
13:27:40|2.03999
13:27:41|2.03979
13:27:41|2.03826
13:27:43|2.04
13:27:44|2.04
13:27:45|2.04026
13:27:46|2.04051
13:27:48|2.04058
13:27:48|2.03845
13:27:50|2.03897
13:27:50|2.03897
13:27:52|2.03897
13:27:53|2.0405
13:27:54|2.0405
13:27:55|2.0386
13:27:56|2.04012
13:27:57|2.04013
13:27:58|2.04013
13:27:59|2.04026
13:28:00|2.04047
13:28:01|2.03997
13:28:01|2.03897
13:28:03|2.03897
13:28:05|2.03967
13:28:06|2.03967
13:28:07|2.04013
13:28:08|2.04026
13:28:09|2.04026
13:28:11|2.03701
13:28:11|2.037
13:28:13|2.03679
13:28:13|2.03609
13:28:14|2.03605
13:28:15|2.03618
13:28:16|2.035
13:28:17|2.03599
13:28:19|2.03623
13:28:20|2.03724
13:28:21|2.03724
13:28:22|2.03786
13:28:23|2.03946
13:28:24|2.03838
13:28:25|2.0383
13:28:26|2.03641
13:28:27|2.03711
13:28:29|2.03813
13:28:29|2.03813
13:28:31|2.03876
13:28:32|2.03737
13:28:33|2.03821
13:28:34|2.03802
13:28:35|2.03711
13:28:36|2.03784
13:28:37|2.03711
13:28:37|2.03711
13:28:39|2.0374
13:28:40|2.03618
13:28:42|2.03668
13:28:43|2.03669
13:28:44|2.03735
13:28:44|2.03734
13:28:46|2.03938
13:28:47|2.03681
13:28:48|2.03681
13:28:49|2.03621
13:28:50|2.03448
13:28:51|2.03268
13:28:52|2.03207
13:28:53|2.03138
13:28:55|2.02483
13:28:55|2.02184
13:28:56|2.02235
13:28:58|2.02119
13:28:59|2.01566
13:29:00|2.01668
13:29:01|2.02072
13:29:02|2.02329
13:29:03|2.02203
13:29:04|2.02153
13:29:05|2.02346
13:29:06|2.02261
13:29:07|2.0243
13:29:09|2.02531
13:29:09|2.02733
13:29:11|2.028
13:29:12|2.02814
13:29:14|2.02579
13:29:15|2.02594
13:29:15|2.02594
13:29:16|2.02529
13:29:18|2.02593
13:29:19|2.02506
13:29:19|2.02501
13:29:21|2.0259
13:29:21|2.02579
13:29:23|2.02529
13:29:23|2.02718
13:29:24|2.02795
13:29:25|2.02947
13:29:26|2.02947
13:29:27|2.0279
13:29:28|2.02836
13:29:30|2.02603
13:29:30|2.02486
13:29:31|2.02486
13:29:32|2.02623
13:29:34|2.02623
13:29:34|2.02623
13:29:35|2.02623
13:29:37|2.02595
13:29:38|2.02204
13:29:38|2.02153
13:29:39|2.02406
13:29:42|2.0256
13:29:42|2.02712
13:29:43|2.02773
13:29:45|2.02947
13:29:47|2.02606
13:29:48|2.02565
13:29:49|2.0276
13:29:49|2.02907
13:29:51|2.02677
13:29:51|2.0246
13:29:53|2.02535
13:29:53|2.02535
13:29:55|2.02715
13:29:56|2.02792
13:29:56|2.02907
13:29:58|2.02907
13:29:59|2.02907
13:30:00|2.02787
13:30:00|2.02947
13:30:01|2.03
13:30:04|2.02937
13:30:04|2.03
13:30:05|2.03002
13:30:06|2.03099
13:30:07|2.03166
13:30:08|2.03377
13:30:09|2.03523
13:30:10|2.03576
13:30:11|2.03676
13:30:12|2.03835
13:30:13|2.03673
13:30:14|2.03828
13:30:15|2.03409
13:30:16|2.0354
13:30:17|2.03351
13:30:18|2.031
13:30:19|2.03217
13:30:20|2.03246
13:30:21|2.03335
13:30:22|2.03321
13:30:23|2.03528
13:30:24|2.03535
13:30:25|2.0342
13:30:26|2.03397
13:30:27|2.03397
13:30:28|2.03342
13:30:29|2.03333
13:30:30|2.03321
13:30:31|2.03321
13:30:32|2.0339
13:30:33|2.03535
13:30:34|2.035
13:30:35|2.03576
13:30:36|2.0342
13:30:37|2.0342
13:30:38|2.03506
13:30:39|2.03603
13:30:40|2.0362
13:30:42|2.03665
13:30:42|2.03431
13:30:44|2.0333
13:30:46|2.03226
13:30:47|2.03303
13:30:49|2.03
13:30:49|2.03249
13:30:50|2.03249
13:30:51|2.03249
13:30:52|2.03249
13:30:53|2.03248
13:30:54|2.03249
13:30:55|2.03216
13:30:56|2.03454
13:30:57|2.03518
13:30:58|2.03518
13:30:59|2.03422
13:31:00|2.03495
13:31:02|2.03459
13:31:02|2.03466
13:31:03|2.03466
13:31:04|2.03459
13:31:06|2.03536
13:31:06|2.03396
13:31:07|2.03462
13:31:08|2.0346
13:31:09|2.03462
13:31:11|2.035
13:31:13|2.03309
13:31:14|2.03461
13:31:15|2.03153
13:31:16|2.0306
13:31:17|2.028
13:31:18|2.02617
13:31:19|2.02703
13:31:20|2.0295
13:31:21|2.02845
13:31:22|2.02845
13:31:23|2.03008
13:31:24|2.03038
13:31:25|2.03091
13:31:26|2.0314
13:31:27|2.03261
13:31:28|2.02995
13:31:29|2.02995
13:31:30|2.03086
13:31:31|2.02875
13:31:32|2.0307
13:31:33|2.03211
13:31:34|2.03081
13:31:35|2.03117
13:31:36|2.03117
13:31:37|2.0305
13:31:38|2.0305
13:31:39|2.03218
13:31:40|2.03218
13:31:41|2.03224
13:31:42|2.03266
13:31:44|2.03576
13:31:45|2.03488
13:31:45|2.03447
13:31:47|2.03549
13:31:49|2.03549
13:31:49|2.03549
13:31:50|2.03411
13:31:51|2.03457
13:31:53|2.037
13:31:53|2.038
13:31:55|2.0362
13:31:55|2.03396
13:31:56|2.03401
13:31:57|2.0345
13:31:59|2.03449
13:31:59|2.03503
13:32:00|2.03503
13:32:01|2.03549
13:32:02|2.03407
13:32:03|2.03711
13:32:05|2.03799
13:32:05|2.03601
13:32:07|2.03604
13:32:08|2.03891
13:32:09|2.04003
13:32:10|2.04203
13:32:11|2.04527
13:32:12|2.0427
13:32:13|2.04436
13:32:14|2.04373
13:32:15|2.04373
13:32:16|2.04697
13:32:17|2.04516
13:32:18|2.04797
13:32:20|2.04809
13:32:21|2.04809
13:32:21|2.04658
13:32:23|2.04745
13:32:23|2.04739
13:32:25|2.04806
13:32:26|2.04873
13:32:27|2.05
13:32:28|2.05
13:32:29|2.05
13:32:30|2.05
13:32:31|2.05
13:32:32|2.04843
13:32:33|2.04806
13:32:34|2.04972
13:32:35|2.04973
13:32:36|2.0489
13:32:37|2.04999
13:32:38|2.04823
13:32:39|2.04937
13:32:40|2.04937
13:32:41|2.04937
13:32:42|2.05
13:32:43|2.0485
13:32:45|2.04926
13:32:45|2.04937
13:32:47|2.05
13:32:49|2.05034
13:32:50|2.05015
13:32:51|2.05077
13:32:52|2.05088
13:32:53|2.05214
13:32:53|2.05482
13:32:55|2.055
13:32:56|2.055
13:32:58|2.05524
13:32:58|2.0556
13:33:00|2.05526
13:33:01|2.05615
13:33:01|2.05615
13:33:03|2.0564
13:33:03|2.05671
13:33:04|2.05725
13:33:06|2.05859
13:33:07|2.05843
13:33:08|2.05948
13:33:09|2.06106
13:33:10|2.06298
13:33:12|2.0651
13:33:12|2.06527
13:33:15|2.06113
13:33:15|2.06541
13:33:16|2.06762
13:33:17|2.06667
13:33:18|2.06562
13:33:19|2.06882
13:33:20|2.06811
13:33:21|2.06914
13:33:22|2.06906
13:33:23|2.0687
13:33:24|2.06872
13:33:25|2.06969
13:33:26|2.06894
13:33:27|2.06692
13:33:28|2.06564
13:33:29|2.06765
13:33:30|2.06636
13:33:31|2.06548
13:33:32|2.06021
13:33:33|2.05955
13:33:34|2.06287
13:33:35|2.06446
13:33:36|2.06097
13:33:37|2.06247
13:33:38|2.06226
13:33:39|2.06251
13:33:40|2.06222
13:33:41|2.05999
13:33:43|2.06102
13:33:44|2.06102
13:33:46|2.06001
13:33:47|2.059
13:33:48|2.05946
13:33:49|2.05711
13:33:50|2.05702
13:33:51|2.05999
13:33:53|2.06073
13:33:54|2.06102
13:33:55|2.06102
13:33:56|2.06419
13:33:57|2.06146
13:33:59|2.06028
13:34:00|2.06028
13:34:01|2.06419
13:34:02|2.06183
13:34:03|2.06008
13:34:04|2.0646
13:34:05|2.0587
13:34:06|2.05904
13:34:07|2.05802
13:34:08|2.05908
13:34:09|2.0589
13:34:10|2.05636
13:34:11|2.05329
13:34:12|2.05208
13:34:13|2.05053
13:34:14|2.05293
13:34:16|2.05159
13:34:17|2.05291
13:34:17|2.05412
13:34:19|2.05466
13:34:19|2.05587
13:34:20|2.0579
13:34:21|2.05944
13:34:23|2.05983
13:34:23|2.05906
13:34:24|2.06
13:34:26|2.06
13:34:27|2.06
13:34:27|2.05788
13:34:29|2.05846
13:34:30|2.06
13:34:31|2.06419
13:34:32|2.05577
13:34:33|2.05291
13:34:34|2.05356
13:34:35|2.05643
13:34:36|2.05534
13:34:37|2.0536
13:34:38|2.05309
13:34:39|2.05244
13:34:40|2.05262
13:34:41|2.05754
13:34:42|2.0529
13:34:43|2.05386
13:34:44|2.05601
13:34:45|2.05666
13:34:46|2.05361
13:34:48|2.05284
13:34:48|2.05216
13:34:49|2.05291
13:34:51|2.05291
13:34:52|2.05291
13:34:53|2.0528
13:34:54|2.05293
13:34:55|2.05284
13:34:56|2.05293
13:34:57|2.05386
13:34:58|2.05386
13:34:59|2.05656
13:35:00|2.05475
13:35:01|2.0525
13:35:02|2.05397
13:35:03|2.05404
13:35:04|2.05338
13:35:05|2.05338
13:35:06|2.05137
13:35:07|2.05138
13:35:08|2.05405
13:35:09|2.0535
13:35:11|2.05147
13:35:12|2.05137
13:35:13|2.05137
13:35:15|2.05247
13:35:15|2.05338
13:35:16|2.05636
13:35:18|2.057
13:35:19|2.05804
13:35:20|2.05636
13:35:21|2.05254
13:35:22|2.0551
13:35:22|2.0551
13:35:24|2.05599
13:35:25|2.05599
13:35:26|2.05599
13:35:28|2.05699
13:35:28|2.05699
13:35:29|2.05776
13:35:31|2.05648
13:35:31|2.05603
13:35:32|2.056
13:35:33|2.056
13:35:34|2.0551
13:35:35|2.05564
13:35:37|2.05338
13:35:38|2.05554
13:35:38|2.05378
13:35:39|2.0533
13:35:40|2.05444
13:35:41|2.05375
13:35:42|2.05229
13:35:43|2.05328
13:35:45|2.05174
13:35:46|2.05184
13:35:47|2.05025
13:35:48|2.0487
13:35:50|2.0497
13:35:52|2.04872
13:35:53|2.04853
13:35:54|2.04959
13:35:54|2.04959
13:35:55|2.04964
13:35:58|2.0485
13:35:58|2.04806
13:36:00|2.04923
13:36:01|2.04682
13:36:02|2.04682
13:36:03|2.04742
13:36:03|2.0475
13:36:04|2.04806
13:36:05|2.04894
13:36:07|2.04894
13:36:08|2.04905
13:36:09|2.0497
13:36:10|2.0497
13:36:11|2.0497
13:36:12|2.0497
13:36:13|2.0497
13:36:14|2.0497
13:36:15|2.04901
13:36:17|2.0497
13:36:18|2.05016
13:36:19|2.0507
13:36:20|2.04982
13:36:21|2.04959
13:36:22|2.04952
13:36:23|2.04783
13:36:24|2.04778
13:36:25|2.047
13:36:26|2.04767
13:36:27|2.04768
13:36:28|2.04806
13:36:29|2.04793
13:36:30|2.04793
13:36:31|2.04642
13:36:32|2.04575
13:36:33|2.04548
13:36:34|2.04409
13:36:35|2.04217
13:36:36|2.04255
13:36:37|2.04
13:36:38|2.04259
13:36:39|2.04389
13:36:40|2.04001
13:36:42|2.04389
13:36:42|2.04389
13:36:45|2.04329
13:36:45|2.0428
13:36:46|2.04331
13:36:48|2.0415
13:36:50|2.04001
13:36:50|2.04001
13:36:52|2.04286
13:36:54|2.04182
13:36:54|2.04283
13:36:55|2.04283
13:36:57|2.04238
13:36:58|2.04162
13:36:59|2.0415
13:37:00|2.04178
13:37:02|2.0428
13:37:03|2.04282
13:37:04|2.04351
13:37:04|2.04104
13:37:06|2.04231
13:37:06|2.0415
13:37:08|2.03933
13:37:09|2.03999
13:37:10|2.03895
13:37:11|2.0389
13:37:12|2.0389
13:37:13|2.03734
13:37:14|2.03503
13:37:15|2.03502
13:37:17|2.03499
13:37:18|2.03476
13:37:19|2.03441
13:37:20|2.03392
13:37:21|2.03443
13:37:22|2.0334
13:37:22|2.03248
13:37:24|2.03235
13:37:25|2.03235
13:37:26|2.03117
13:37:27|2.03105
13:37:28|2.02901
13:37:28|2.02719
13:37:31|2.02663
13:37:31|2.02626
13:37:32|2.02422
13:37:34|2.02422
13:37:35|2.02396
13:37:36|2.02658
13:37:37|2.02397
13:37:38|2.02545
13:37:39|2.02389
13:37:40|2.02673
13:37:41|2.02713
13:37:42|2.02665
13:37:43|2.02541
13:37:44|2.02435
13:37:44|2.02145
13:37:46|2.02145
13:37:47|2.02334
13:37:47|2.02333
13:37:50|2.02178
13:37:51|2.02
13:37:52|2.0199
13:37:53|2.02
13:37:54|2.02276
13:37:54|2.01815
13:37:55|2.02002
13:37:56|2.0199
13:37:58|2.02002
13:38:00|2.01911
13:38:01|2.01614
13:38:02|2.01874
13:38:03|2.0167
13:38:04|2.01615
13:38:05|2.01449
13:38:05|2.01679
13:38:07|2.01366
13:38:08|2.01372
13:38:09|2.01356
13:38:10|2.01082
13:38:11|2.00783
13:38:13|2.00459
13:38:14|2.00651
13:38:15|2.00412
13:38:16|2.00521
13:38:17|2.0077
13:38:17|2.00508
13:38:18|2.00709
13:38:19|2.00566
13:38:20|2.00773
13:38:22|2.00892
13:38:23|2.0036
13:38:23|2.0093
13:38:24|2.00897
13:38:26|2.00897
13:38:26|2.00855
13:38:28|2.00961
13:38:29|2.00788
13:38:29|2.01057
13:38:30|2.01057
13:38:32|2.01007
13:38:33|2.01099
13:38:34|2.01149
13:38:34|2.0143
13:38:36|2.01746
13:38:37|2.01849
13:38:38|2.01926
13:38:39|2.02458
13:38:40|2.02181
13:38:41|2.02451
13:38:43|2.02174
13:38:43|2.02208
13:38:44|2.02227
13:38:45|2.02303
13:38:47|2.02208
13:38:47|2.02208
13:38:49|2.02295
13:38:50|2.02263
13:38:51|2.02699
13:38:52|2.02511
13:38:53|2.02376
13:38:55|2.02673
13:38:55|2.02662
13:38:58|2.02575
13:38:58|2.02498
13:38:59|2.02514
13:39:00|2.02077
13:39:01|2.02391
13:39:02|2.02235
13:39:04|2.01808
13:39:05|2.01791
13:39:06|2.01522
13:39:07|2.01412
13:39:08|2.01278
13:39:09|2.01452
13:39:10|2.01802
13:39:11|2.01944
13:39:12|2.01851
13:39:12|2.01825
13:39:14|2.0183
13:39:16|2.01825
13:39:16|2.01706
13:39:17|2.01435
13:39:18|2.01481
13:39:19|2.01583
13:39:20|2.01424
13:39:21|2.01613
13:39:22|2.01633
13:39:23|2.01428
13:39:24|2.0171
13:39:25|2.01879
13:39:26|2.01759
13:39:27|2.01706
13:39:29|2.01646
13:39:30|2.01591
13:39:31|2.017
13:39:32|2.01706
13:39:33|2.01706
13:39:34|2.02208
13:39:35|2.02906
13:39:36|2.02865
13:39:37|2.02999
13:39:38|2.0293
13:39:39|2.0293
13:39:40|2.02885
13:39:41|2.02875
13:39:42|2.02966
13:39:43|2.02528
13:39:44|2.02526
13:39:46|2.02328
13:39:47|2.02202
13:39:47|2.02273
13:39:48|2.01876
13:39:50|2.01815
13:39:51|2.01815
13:39:52|2.01912
13:39:53|2.01849
13:39:55|2.02018
13:39:55|2.02039
13:39:57|2.02161
13:39:58|2.01784
13:39:59|2.01784
13:40:00|2.01895
13:40:01|2.02045
13:40:02|2.02439
13:40:03|2.02419
13:40:04|2.02561
13:40:05|2.02502
13:40:06|2.02759
13:40:07|2.0257
13:40:08|2.02622
13:40:09|2.02726
13:40:10|2.02666
13:40:12|2.0265
13:40:12|2.02622
13:40:14|2.02675
13:40:15|2.02683
13:40:16|2.02572
13:40:17|2.02658
13:40:18|2.02496
13:40:19|2.02573
13:40:20|2.027
13:40:21|2.02647
13:40:22|2.02701
13:40:23|2.02422
13:40:25|2.02479
13:40:25|2.02391
13:40:26|2.02509
13:40:28|2.02634
13:40:28|2.02503
13:40:29|2.02391
13:40:30|2.02472
13:40:31|2.02472
13:40:32|2.02472
13:40:33|2.02472
13:40:34|2.02274
13:40:35|2.02214
13:40:36|2.02172
13:40:37|2.02279
13:40:38|2.02293
13:40:39|2.02621
13:40:40|2.02585
13:40:41|2.02814
13:40:42|2.02881
13:40:43|2.02737
13:40:44|2.02726
13:40:45|2.02519
13:40:46|2.02472
13:40:47|2.02344
13:40:48|2.02509
13:40:49|2.0252
13:40:51|2.02503
13:40:53|2.02684
13:40:53|2.02684
13:40:54|2.02684
13:40:56|2.02669
13:40:57|2.02669
13:40:59|2.02522
13:40:59|2.02652
13:41:01|2.02682
13:41:02|2.02676
13:41:04|2.02806
13:41:04|2.02806
13:41:06|2.02663
13:41:07|2.03
13:41:08|2.0304
13:41:09|2.0304
13:41:10|2.0304
13:41:11|2.03041
13:41:12|2.03
13:41:13|2.031
13:41:14|2.03099
13:41:15|2.03161
13:41:16|2.0322
13:41:17|2.03223
13:41:18|2.033
13:41:19|2.03274
13:41:20|2.03396
13:41:21|2.03485
13:41:23|2.03701
13:41:25|2.03677
13:41:25|2.03824
13:41:26|2.03847
13:41:27|2.03665
13:41:28|2.03627
13:41:29|2.03617
13:41:30|2.03576
13:41:31|2.03576
13:41:32|2.03504
13:41:33|2.03627
13:41:34|2.0368
13:41:35|2.03618
13:41:36|2.03573
13:41:37|2.03577
13:41:38|2.03577
13:41:39|2.03701
13:41:40|2.03573
13:41:41|2.03465
13:41:42|2.0345
13:41:43|2.03499
13:41:44|2.03499
13:41:45|2.035
13:41:46|2.035
13:41:47|2.035
13:41:48|2.035
13:41:49|2.035
13:41:50|2.03439
13:41:51|2.03427
13:41:52|2.03427
13:41:54|2.0344
13:41:56|2.03261
13:41:56|2.03169
13:41:58|2.03124
13:42:00|2.03169
13:42:01|2.03098
13:42:02|2.02959
13:42:04|2.03229
13:42:06|2.0325
13:42:06|2.03209
13:42:07|2.0319
13:42:08|2.03182
13:42:10|2.03208
13:42:11|2.03208
13:42:12|2.03209
13:42:12|2.03209
13:42:13|2.03207
13:42:15|2.032
13:42:16|2.03402
13:42:17|2.03378
13:42:18|2.03201
13:42:19|2.03201
13:42:20|2.03201
13:42:21|2.03201
13:42:23|2.03305
13:42:24|2.03502
13:42:24|2.03582
13:42:25|2.03464
13:42:26|2.03449
13:42:28|2.03495
13:42:29|2.03494
13:42:30|2.03494
13:42:30|2.03585
13:42:31|2.03498
13:42:32|2.03498
13:42:33|2.0364
13:42:34|2.03529
13:42:36|2.03497
13:42:36|2.03497
13:42:38|2.03497
13:42:38|2.03497
13:42:40|2.03609
13:42:40|2.03609
13:42:41|2.03588
13:42:43|2.03366
13:42:43|2.03495
13:42:44|2.03495
13:42:45|2.03495
13:42:47|2.0346
13:42:48|2.03495
13:42:49|2.03465
13:42:50|2.03986
13:42:51|2.04076
13:42:52|2.0416
13:42:53|2.042
13:42:55|2.04807
13:42:55|2.04868
13:42:56|2.0507
13:42:58|2.05386
13:43:00|2.05526
13:43:00|2.05608
13:43:02|2.0487
13:43:02|2.05186
13:43:04|2.05447
13:43:05|2.05709
13:43:06|2.05369
13:43:07|2.05123
13:43:08|2.05123
13:43:09|2.05271
13:43:10|2.0565
13:43:12|2.05105
13:43:12|2.05113
13:43:13|2.05048
13:43:14|2.04746
13:43:15|2.05216
13:43:16|2.0536
13:43:17|2.05533
13:43:19|2.05948
13:43:20|2.06045
13:43:21|2.06298
13:43:22|2.06256
13:43:24|2.06724
13:43:24|2.06416
13:43:25|2.06472
13:43:27|2.0668
13:43:28|2.06734
13:43:29|2.05695
13:43:30|2.05746
13:43:30|2.06099
13:43:31|2.06262
13:43:32|2.062
13:43:34|2.06472
13:43:34|2.06471
13:43:36|2.06106
13:43:36|2.06154
13:43:37|2.06269
13:43:38|2.0596
13:43:39|2.05861
13:43:40|2.06146
13:43:42|2.06182
13:43:43|2.06183
13:43:44|2.05845
13:43:44|2.06183
13:43:46|2.05829
13:43:47|2.05767
13:43:47|2.05837
13:43:48|2.06048
13:43:49|2.0599
13:43:50|2.06146
13:43:52|2.06183
13:43:52|2.06183
13:43:53|2.05748
13:43:54|2.05748
13:43:56|2.06142
13:43:57|2.06138
13:43:59|2.06183
13:44:00|2.06191
13:44:01|2.05584
13:44:03|2.05646
13:44:04|2.05783
13:44:05|2.05427
13:44:06|2.05382
13:44:07|2.05202
13:44:08|2.0545
13:44:09|2.05409
13:44:10|2.05176
13:44:11|2.04907
13:44:12|2.05334
13:44:12|2.0548
13:44:13|2.05378
13:44:14|2.05289
13:44:16|2.05449
13:44:17|2.05445
13:44:18|2.05078
13:44:19|2.053
13:44:20|2.053
13:44:21|2.05188
13:44:22|2.05449
13:44:22|2.05376
13:44:24|2.05449
13:44:26|2.05323
13:44:26|2.05449
13:44:27|2.05186
13:44:28|2.05297
13:44:30|2.055
13:44:31|2.05289
13:44:32|2.05735
13:44:32|2.0587
13:44:34|2.06
13:44:35|2.05905
13:44:36|2.05676
13:44:36|2.05748
13:44:37|2.05696
13:44:39|2.05654
13:44:40|2.05797
13:44:40|2.05998
13:44:41|2.0571
13:44:42|2.0571
13:44:43|2.0563
13:44:45|2.06
13:44:45|2.05946
13:44:46|2.05849
13:44:47|2.05264
13:44:48|2.05965
13:44:49|2.05879
13:44:51|2.05751
13:44:51|2.05751
13:44:53|2.05917
13:44:53|2.06043
13:44:55|2.06146
13:44:56|2.06012
13:44:57|2.06223
13:44:58|2.06048
13:45:00|2.06528
13:45:02|2.06762
13:45:02|2.06875
13:45:03|2.072
13:45:04|2.075
13:45:05|2.07658
13:45:06|2.07557
13:45:07|2.07666
13:45:08|2.078
13:45:09|2.07527
13:45:10|2.0701
13:45:12|2.06954
13:45:12|2.07204
13:45:13|2.07224
13:45:14|2.07329
13:45:15|2.07428
13:45:16|2.07208
13:45:17|2.07428
13:45:18|2.07501
13:45:19|2.07709
13:45:20|2.08059
13:45:21|2.07932
13:45:22|2.08552
13:45:23|2.08811
13:45:24|2.08582
13:45:25|2.092
13:45:26|2.09251
13:45:27|2.09539
13:45:28|2.09978
13:45:29|2.10462
13:45:31|2.10484
13:45:32|2.10263
13:45:34|2.10311
13:45:34|2.10263
13:45:36|2.11
13:45:37|2.10687
13:45:38|2.10668
13:45:39|2.10789
13:45:40|2.10666
13:45:41|2.11026
13:45:42|2.1125
13:45:44|2.11761
13:45:44|2.11718
13:45:46|2.1165
13:45:46|2.11406
13:45:47|2.11524
13:45:49|2.11634
13:45:49|2.11428
13:45:51|2.11328
13:45:52|2.10997
13:45:52|2.11269
13:45:54|2.10947
13:45:55|2.11067
13:45:55|2.10987
13:45:57|2.10491
13:45:59|2.10341
13:46:00|2.10045
13:46:01|2.10452
13:46:02|2.10723
13:46:03|2.10657
13:46:04|2.10505
13:46:05|2.11004
13:46:06|2.10724
13:46:07|2.11127
13:46:08|2.11164
13:46:09|2.11036
13:46:09|2.11066
13:46:11|2.11416
13:46:12|2.11915
13:46:13|2.11815
13:46:14|2.12089
13:46:15|2.12122
13:46:17|2.12293
13:46:17|2.12428
13:46:18|2.12139
13:46:20|2.11573
13:46:20|2.12179
13:46:21|2.11783
13:46:22|2.11541
13:46:23|2.11657
13:46:24|2.11934
13:46:26|2.11997
13:46:27|2.12067
13:46:29|2.12428
13:46:30|2.127
13:46:31|2.12305
13:46:32|2.1274
13:46:33|2.12687
13:46:34|2.12544
13:46:35|2.1274
13:46:36|2.12777
13:46:38|2.13124
13:46:38|2.13262
13:46:40|2.13555
13:46:40|2.13387
13:46:42|2.13476
13:46:43|2.13476
13:46:43|2.13464
13:46:45|2.13434
13:46:45|2.13211
13:46:47|2.13247
13:46:48|2.12781
13:46:49|2.12495
13:46:50|2.12834
13:46:51|2.12872
13:46:52|2.12689
13:46:53|2.12459
13:46:54|2.12754
13:46:55|2.12874
13:46:56|2.12702
13:46:57|2.12825
13:46:59|2.12528
13:47:01|2.12834
13:47:01|2.12827
13:47:02|2.12803
13:47:03|2.127
13:47:05|2.1232
13:47:06|2.12
13:47:07|2.12038
13:47:08|2.12274
13:47:09|2.11998
13:47:10|2.128
13:47:11|2.127
13:47:12|2.127
13:47:13|2.12775
13:47:14|2.127
13:47:15|2.12502
13:47:17|2.12
13:47:17|2.12049
13:47:18|2.12239
13:47:19|2.1241
13:47:20|2.12238
13:47:21|2.12362
13:47:22|2.12329
13:47:23|2.12317
13:47:24|2.12211
13:47:26|2.12389
13:47:27|2.12306
13:47:28|2.12295
13:47:29|2.12389
13:47:30|2.12234
13:47:30|2.12181
13:47:32|2.1217
13:47:34|2.12238
13:47:34|2.12063
13:47:36|2.1226
13:47:36|2.12232
13:47:37|2.12003
13:47:39|2.12088
13:47:40|2.1175
13:47:41|2.11895
13:47:42|2.11658
13:47:44|2.11999
13:47:44|2.11821
13:47:46|2.11852
13:47:47|2.11796
13:47:48|2.11894
13:47:49|2.1183
13:47:50|2.12074
13:47:51|2.12
13:47:52|2.12102
13:47:53|2.12389
13:47:54|2.12521
13:47:55|2.12439
13:47:56|2.12661
13:47:57|2.12597
13:47:58|2.12731
13:47:59|2.12661
13:48:01|2.12697
13:48:02|2.12328
13:48:03|2.12699
13:48:04|2.12428
13:48:05|2.125
13:48:07|2.13067
13:48:07|2.13095
13:48:09|2.12966
13:48:10|2.13366
13:48:11|2.13346
13:48:12|2.13471
13:48:13|2.13375
13:48:14|2.1322
13:48:16|2.13122
13:48:17|2.13
13:48:18|2.13194
13:48:18|2.13194
13:48:21|2.13
13:48:21|2.12961
13:48:22|2.12816
13:48:23|2.12807
13:48:24|2.128
13:48:25|2.12851
13:48:27|2.12602
13:48:28|2.12485
13:48:29|2.12328
13:48:30|2.12298
13:48:30|2.113
13:48:32|2.11572
13:48:33|2.11467
13:48:34|2.11996
13:48:36|2.11946
13:48:36|2.11976
13:48:37|2.11686
13:48:38|2.11705
13:48:40|2.11545
13:48:41|2.11407
13:48:42|2.11556
13:48:43|2.12044
13:48:44|2.117
13:48:45|2.11922
13:48:46|2.12313
13:48:47|2.117
13:48:48|2.11792
13:48:49|2.11807
13:48:50|2.115
13:48:51|2.11702
13:48:52|2.11682
13:48:53|2.11799
13:48:54|2.11871
13:48:55|2.12012
13:48:56|2.12117
13:48:57|2.11801
13:48:58|2.1207
13:48:59|2.12028
13:49:01|2.12027
13:49:03|2.12101
13:49:04|2.11801
13:49:05|2.12008
13:49:06|2.11716
13:49:07|2.1182
13:49:08|2.11637
13:49:10|2.119
13:49:11|2.11576
13:49:12|2.11576
13:49:13|2.11734
13:49:14|2.11742
13:49:15|2.11718
13:49:15|2.11581
13:49:17|2.11579
13:49:17|2.11908
13:49:19|2.11945
13:49:20|2.11795
13:49:20|2.1196
13:49:22|2.1195
13:49:23|2.11954
13:49:23|2.12128
13:49:24|2.12569
13:49:26|2.12801
13:49:27|2.13
13:49:28|2.13041
13:49:29|2.13329
13:49:30|2.131
13:49:31|2.12914
13:49:32|2.12958
13:49:34|2.12813
13:49:34|2.12864
13:49:35|2.12789
13:49:36|2.12358
13:49:38|2.12599
13:49:39|2.12597
13:49:39|2.12446
13:49:41|2.12356
13:49:41|2.1202
13:49:43|2.11964
13:49:43|2.12449
13:49:45|2.1259
13:49:45|2.12132
13:49:46|2.12339
13:49:47|2.12387
13:49:48|2.12218
13:49:49|2.12183
13:49:51|2.12302
13:49:52|2.12278
13:49:53|2.12395
13:49:53|2.12222
13:49:55|2.12498
13:49:55|2.12498
13:49:56|2.12395
13:49:57|2.12498
13:49:58|2.12397
13:50:00|2.125
13:50:01|2.125
13:50:03|2.12244
13:50:04|2.12404
13:50:06|2.12361
13:50:06|2.12201
13:50:07|2.12112
13:50:09|2.12282
13:50:10|2.12282
13:50:11|2.125
13:50:12|2.12579
13:50:13|2.12622
13:50:14|2.12781
13:50:15|2.12897
13:50:16|2.12845
13:50:17|2.13
13:50:18|2.12852
13:50:19|2.1284
13:50:20|2.12981
13:50:21|2.12982
13:50:22|2.1258
13:50:23|2.12999
13:50:24|2.12365
13:50:25|2.12435
13:50:26|2.12512
13:50:27|2.12287
13:50:28|2.12286
13:50:29|2.12113
13:50:30|2.12278
13:50:32|2.12208
13:50:33|2.12176
13:50:33|2.12
13:50:35|2.1189
13:50:36|2.11808
13:50:36|2.12001
13:50:38|2.1218
13:50:38|2.11735
13:50:40|2.1189
13:50:40|2.11758
13:50:42|2.11925
13:50:42|2.11857
13:50:43|2.11837
13:50:45|2.11845
13:50:46|2.1189
13:50:47|2.11541
13:50:48|2.11735
13:50:48|2.11756
13:50:50|2.11754
13:50:50|2.1157
13:50:52|2.114
13:50:52|2.11383
13:50:54|2.11671
13:50:54|2.1154
13:50:57|2.11382
13:50:57|2.11536
13:50:58|2.11388
13:50:59|2.11654
13:51:00|2.115
13:51:02|2.1242
13:51:04|2.1206
13:51:05|2.125
13:51:05|2.12357
13:51:08|2.12135
13:51:08|2.12208
13:51:09|2.12179
13:51:10|2.12177
13:51:11|2.12091
13:51:12|2.12133
13:51:13|2.11855
13:51:14|2.11684
13:51:15|2.11556
13:51:16|2.11718
13:51:17|2.11846
13:51:18|2.11859
13:51:19|2.11908
13:51:20|2.11908
13:51:22|2.12179
13:51:23|2.1205
13:51:24|2.12342
13:51:24|2.12001
13:51:27|2.12007
13:51:27|2.12075
13:51:29|2.12146
13:51:30|2.12159
13:51:31|2.12
13:51:32|2.1193
13:51:33|2.11997
13:51:34|2.11908
13:51:35|2.11756
13:51:36|2.11943
13:51:38|2.11943
13:51:38|2.11772
13:51:40|2.1194
13:51:41|2.11927
13:51:42|2.11641
13:51:42|2.11857
13:51:43|2.11875
13:51:44|2.11875
13:51:45|2.11644
13:51:47|2.11876
13:51:48|2.12243
13:51:49|2.11875
13:51:50|2.12112
13:51:50|2.12106
13:51:52|2.12145
13:51:53|2.12059
13:51:54|2.12253
13:51:55|2.11998
13:51:56|2.12144
13:51:57|2.12144
13:51:58|2.12146
13:51:59|2.12144
13:51:59|2.12342
13:52:01|2.12505
13:52:01|2.12676
13:52:04|2.13
13:52:05|2.132
13:52:05|2.13244
13:52:07|2.13415
13:52:08|2.12805
13:52:09|2.13
13:52:10|2.13043
13:52:12|2.12909
13:52:12|2.12542
13:52:13|2.12894
13:52:14|2.12244
13:52:16|2.12545
13:52:17|2.12461
13:52:18|2.12305
13:52:19|2.12654
13:52:20|2.12759
13:52:21|2.125
13:52:22|2.12355
13:52:23|2.12088
13:52:24|2.12485
13:52:25|2.12711
13:52:26|2.12698
13:52:28|2.12636
13:52:28|2.12643
13:52:29|2.12723
13:52:30|2.12723
13:52:32|2.125
13:52:32|2.12549
13:52:34|2.12397
13:52:35|2.12497
13:52:35|2.12112
13:52:36|2.12022
13:52:38|2.12
13:52:39|2.12
13:52:40|2.12355
13:52:41|2.12174
13:52:41|2.12356
13:52:43|2.12216
13:52:43|2.12464
13:52:45|2.12461
13:52:45|2.12283
13:52:47|2.125
13:52:48|2.12347
13:52:49|2.12194
13:52:50|2.1237
13:52:51|2.1237
13:52:52|2.1237
13:52:53|2.1241
13:52:54|2.1237
13:52:55|2.12156
13:52:56|2.1228
13:52:57|2.1241
13:52:58|2.12296
13:52:59|2.12061
13:53:00|2.12278
13:53:01|2.12408
13:53:02|2.12115
13:53:03|2.12333
13:53:04|2.12333
13:53:06|2.1241
13:53:07|2.1241
13:53:08|2.125
13:53:09|2.125
13:53:11|2.12504
13:53:11|2.12496
13:53:12|2.12692
13:53:15|2.131
13:53:15|2.13181
13:53:16|2.134
13:53:17|2.13619
13:53:19|2.14231
13:53:20|2.1468
13:53:21|2.14925
13:53:22|2.15
13:53:22|2.14626
13:53:24|2.14228
13:53:25|2.14255
13:53:26|2.13897
13:53:27|2.13572
13:53:28|2.13691
13:53:28|2.13897
13:53:30|2.13888
13:53:31|2.14134
13:53:32|2.1422
13:53:33|2.13897
13:53:35|2.14053
13:53:35|2.13891
13:53:36|2.13855
13:53:38|2.14235
13:53:38|2.14431
13:53:40|2.14188
13:53:40|2.14335
13:53:41|2.14148
13:53:42|2.14625
13:53:43|2.14429
13:53:45|2.14997
13:53:46|2.14616
13:53:47|2.14434
13:53:48|2.14984
13:53:49|2.15
13:53:50|2.14756
13:53:51|2.14741
13:53:52|2.14763
13:53:53|2.14962
13:53:54|2.15168
13:53:55|2.153
13:53:56|2.15369
13:53:57|2.15426
13:53:58|2.15196
13:53:59|2.15193
13:54:00|2.15508
13:54:01|2.15396
13:54:02|2.15309
13:54:03|2.158
13:54:04|2.15923
13:54:06|2.16322
13:54:07|2.16655
13:54:08|2.16543
13:54:08|2.16534
13:54:10|2.16395
13:54:11|2.16149
13:54:11|2.16494
13:54:12|2.15901
13:54:13|2.16098
13:54:14|2.165
13:54:15|2.16322
13:54:17|2.16463
13:54:18|2.16766
13:54:18|2.16575
13:54:21|2.16137
13:54:21|2.16
13:54:22|2.16
13:54:23|2.15866
13:54:24|2.15642
13:54:25|2.15656
13:54:26|2.16037
13:54:28|2.15744
13:54:28|2.16216
13:54:29|2.16216
13:54:30|2.1628
13:54:31|2.16261
13:54:33|2.16113
13:54:34|2.16045
13:54:36|2.1587
13:54:37|2.16497
13:54:38|2.16504
13:54:38|2.16445
13:54:40|2.16507
13:54:41|2.16772
13:54:41|2.16974
13:54:43|2.17369
13:54:44|2.17101
13:54:44|2.17086
13:54:46|2.17224
13:54:46|2.16725
13:54:48|2.16794
13:54:48|2.17029
13:54:49|2.16915
13:54:50|2.17001
13:54:52|2.171
13:54:52|2.16724
13:54:53|2.17277
13:54:54|2.17136
13:54:56|2.17372
13:54:57|2.17284
13:54:57|2.17136
13:54:58|2.17037
13:54:59|2.17018
13:55:01|2.17244
13:55:01|2.17225
13:55:02|2.17018
13:55:04|2.1723
13:55:04|2.16939
13:55:06|2.16634
13:55:08|2.16344
13:55:09|2.163
13:55:10|2.16553
13:55:12|2.16641
13:55:12|2.16552
13:55:14|2.16468
13:55:15|2.16426
13:55:16|2.16358
13:55:17|2.16364
13:55:18|2.16331
13:55:19|2.16258
13:55:19|2.1628
13:55:20|2.16738
13:55:22|2.16438
13:55:23|2.16304
13:55:25|2.16364
13:55:26|2.16207
13:55:26|2.16124
13:55:27|2.16153
13:55:29|2.16155
13:55:30|2.16552
13:55:31|2.16274
13:55:32|2.16495
13:55:33|2.16729
13:55:33|2.16554
13:55:35|2.16557
13:55:36|2.16495
13:55:37|2.16691
13:55:38|2.16605
13:55:39|2.16454
13:55:41|2.16728
13:55:41|2.16763
13:55:42|2.16922
13:55:43|2.17052
13:55:44|2.16664
13:55:46|2.17407
13:55:47|2.17401
13:55:48|2.17584
13:55:49|2.17554
13:55:50|2.17554
13:55:51|2.17468
13:55:52|2.17554
13:55:53|2.17637
13:55:54|2.17611
13:55:55|2.17554
13:55:56|2.17656
13:55:57|2.17731
13:55:58|2.17624
13:55:59|2.17737
13:56:00|2.17774
13:56:01|2.17692
13:56:02|2.17588
13:56:03|2.17796
13:56:04|2.17796
13:56:05|2.17731
13:56:06|2.17731
13:56:08|2.17822
13:56:08|2.17915
13:56:10|2.1803
13:56:12|2.17915
13:56:14|2.18181
13:56:15|2.185
13:56:16|2.18371
13:56:17|2.18869
13:56:18|2.18673
13:56:19|2.18802
13:56:20|2.18696
13:56:21|2.18883
13:56:22|2.19
13:56:23|2.19
13:56:24|2.19
13:56:25|2.18959
13:56:26|2.19
13:56:27|2.19
13:56:28|2.19
13:56:29|2.18818
13:56:30|2.18682
13:56:31|2.18778
13:56:32|2.18958
13:56:33|2.18478
13:56:34|2.1858
13:56:36|2.19452
13:56:36|2.19077
13:56:38|2.19658
13:56:38|2.19412
13:56:40|2.19674
13:56:41|2.19734
13:56:42|2.19812
13:56:43|2.1961
13:56:44|2.19205
13:56:45|2.19333
13:56:45|2.19285
13:56:46|2.19644
13:56:48|2.19272
13:56:48|2.19358
13:56:50|2.19304
13:56:51|2.18949
13:56:52|2.19123
13:56:53|2.19361
13:56:54|2.19543
13:56:55|2.19366
13:56:56|2.19305
13:56:57|2.19295
13:56:57|2.19401
13:56:59|2.19527
13:57:00|2.19527
13:57:01|2.19379
13:57:02|2.19527
13:57:03|2.19517
13:57:03|2.193
13:57:04|2.19214
13:57:06|2.19
13:57:07|2.19068
13:57:08|2.18722
13:57:10|2.18773
13:57:10|2.1878
13:57:12|2.1926
13:57:14|2.19441
13:57:14|2.19574
13:57:15|2.19996
13:57:17|2.2
13:57:18|2.20087
13:57:19|2.19982
13:57:20|2.20424
13:57:21|2.2
13:57:22|2.19622
13:57:23|2.19681
13:57:24|2.19775
13:57:25|2.1971
13:57:26|2.19736
13:57:27|2.19722
13:57:28|2.19916
13:57:29|2.19661
13:57:30|2.19636
13:57:31|2.19188
13:57:32|2.18955
13:57:33|2.18763
13:57:34|2.18339
13:57:35|2.18918
13:57:36|2.18841
13:57:37|2.18833
13:57:38|2.19
13:57:39|2.18788
13:57:40|2.19
13:57:41|2.18854
13:57:42|2.18985
13:57:43|2.18918
13:57:44|2.18875
13:57:45|2.18775
13:57:46|2.18633
13:57:47|2.18616
13:57:48|2.1864
13:57:49|2.18536
13:57:50|2.185
13:57:51|2.18468
13:57:53|2.18014
13:57:54|2.18013
13:57:55|2.18391
13:57:56|2.18561
13:57:57|2.18288
13:57:58|2.18462
13:57:59|2.18659
13:57:59|2.18516
13:58:00|2.18658
13:58:02|2.18389
13:58:02|2.1839
13:58:04|2.18387
13:58:05|2.18492
13:58:06|2.18312
13:58:07|2.18481
13:58:07|2.18463
13:58:10|2.18467
13:58:10|2.18383
13:58:11|2.17861
13:58:12|2.17775
13:58:14|2.175
13:58:15|2.175
13:58:17|2.17669
13:58:17|2.17928
13:58:19|2.17595
13:58:20|2.17508
13:58:20|2.17489
13:58:22|2.17243
13:58:22|2.1709
13:58:24|2.17546
13:58:24|2.17307
13:58:25|2.17314
13:58:27|2.17742
13:58:28|2.17562
13:58:29|2.17655
13:58:29|2.17658
13:58:30|2.17658
13:58:31|2.1746
13:58:32|2.175
13:58:33|2.175
13:58:35|2.17401
13:58:35|2.17713
13:58:36|2.17558
13:58:38|2.175
13:58:38|2.17347
13:58:39|2.17497
13:58:41|2.17499
13:58:42|2.17488
13:58:43|2.17401
13:58:44|2.174
13:58:45|2.174
13:58:46|2.17572
13:58:47|2.1733
13:58:49|2.1733
13:58:50|2.1733
13:58:51|2.165
13:58:52|2.16626
13:58:53|2.16604
13:58:53|2.17036
13:58:55|2.16905
13:58:56|2.16616
13:58:57|2.16653
13:58:58|2.16385
13:58:59|2.16604
13:58:59|2.16512
13:59:01|2.16839
13:59:01|2.16647
13:59:02|2.16737
13:59:04|2.16975
13:59:05|2.16656
13:59:06|2.16671
13:59:07|2.16674
13:59:08|2.16672
13:59:09|2.16744
13:59:11|2.16947
13:59:12|2.17
13:59:13|2.16998
13:59:14|2.16975
13:59:15|2.17168
13:59:16|2.17003
13:59:17|2.16995
13:59:19|2.17269
13:59:19|2.17311
13:59:20|2.1732
13:59:22|2.17321
13:59:22|2.17098
13:59:24|2.17148
13:59:25|2.17143
13:59:26|2.17144
13:59:27|2.16941
13:59:29|2.17174
13:59:30|2.17054
13:59:31|2.16765
13:59:32|2.16753
13:59:33|2.16975
13:59:34|2.17144
13:59:35|2.16767
13:59:36|2.16975
13:59:37|2.16948
13:59:38|2.16986
13:59:39|2.16989
13:59:41|2.1696
13:59:41|2.17
13:59:42|2.16911
13:59:44|2.16674
13:59:45|2.1667
13:59:46|2.16639
13:59:48|2.16721
13:59:49|2.165
13:59:50|2.16414
13:59:51|2.16469
13:59:52|2.16465
13:59:53|2.16527
13:59:53|2.16414
13:59:56|2.17073
13:59:56|2.16815
13:59:58|2.16654
13:59:58|2.16688
13:59:59|2.1708
14:00:00|2.16939
14:00:01|2.17012
14:00:02|2.17093
14:00:03|2.17144
14:00:05|2.17656
14:00:06|2.17324
14:00:06|2.172
14:00:08|2.17216
14:00:09|2.16841
14:00:11|2.16361
14:00:12|2.16571
14:00:13|2.16379
14:00:14|2.16385
14:00:15|2.16334
14:00:16|2.16308
14:00:17|2.16246
14:00:18|2.16267
14:00:19|2.16276
14:00:20|2.16549
14:00:21|2.16699
14:00:22|2.17081
14:00:23|2.174
14:00:24|2.17752
14:00:25|2.17714
14:00:26|2.17657
14:00:27|2.17793
14:00:28|2.17951
14:00:29|2.1838
14:00:30|2.18549
14:00:31|2.188
14:00:32|2.18874
14:00:34|2.18376
14:00:34|2.18541
14:00:36|2.18675
14:00:37|2.18888
14:00:37|2.18657
14:00:39|2.18914
14:00:40|2.189
14:00:41|2.18891
14:00:42|2.19113
14:00:43|2.19089
14:00:44|2.18292
14:00:45|2.18188
14:00:46|2.17937
14:00:47|2.17574
14:00:48|2.17543
14:00:49|2.17961
14:00:50|2.18071
14:00:51|2.17453
14:00:52|2.17671
14:00:53|2.17694
14:00:54|2.17814
14:00:55|2.1787
14:00:56|2.17629
14:00:57|2.17854
14:00:58|2.17683
14:00:59|2.177
14:01:00|2.17867
14:01:01|2.17862
14:01:02|2.17845
14:01:03|2.17691
14:01:04|2.17653
14:01:05|2.1759
14:01:06|2.1763
14:01:07|2.175
14:01:08|2.17492
14:01:09|2.1763
14:01:10|2.17654
14:01:11|2.18084
14:01:12|2.179
14:01:13|2.18115
14:01:14|2.18584
14:01:16|2.1902
14:01:17|2.19188
14:01:19|2.19643
14:01:19|2.19914
14:01:20|2.19648
14:01:21|2.2
14:01:22|2.19901
14:01:23|2.19882
14:01:24|2.19524
14:01:25|2.19365
14:01:26|2.19252
14:01:27|2.19507
14:01:28|2.1942
14:01:29|2.19391
14:01:30|2.19608
14:01:31|2.19524
14:01:32|2.1968
14:01:33|2.19695
14:01:34|2.19847
14:01:35|2.19852
14:01:36|2.19869
14:01:37|2.19595
14:01:38|2.19615
14:01:39|2.19631
14:01:40|2.19506
14:01:41|2.19661
14:01:42|2.19304
14:01:43|2.19343
14:01:44|2.1947
14:01:45|2.19496
14:01:46|2.19484
14:01:48|2.19638
14:01:49|2.2
14:01:49|2.20028
14:01:51|2.209
14:01:52|2.21032
14:01:53|2.21529
14:01:54|2.216
14:01:55|2.21993
14:01:55|2.22
14:01:57|2.21998
14:01:58|2.21991
14:01:59|2.21337
14:02:00|2.21
14:02:01|2.21173
14:02:02|2.21436
14:02:03|2.21223
14:02:03|2.21756
14:02:06|2.22768
14:02:06|2.22736
14:02:07|2.23623
14:02:08|2.2288
14:02:09|2.22834
14:02:10|2.22973
14:02:11|2.22372
14:02:13|2.23178
14:02:15|2.2299
14:02:15|2.22841
14:02:17|2.22968
14:02:18|2.23041
14:02:19|2.22894
14:02:20|2.23053
14:02:22|2.22667
14:02:23|2.22602
14:02:24|2.22897
14:02:25|2.2302
14:02:26|2.22961
14:02:27|2.23279
14:02:28|2.23814
14:02:30|2.23782
14:02:30|2.23664
14:02:31|2.24171
14:02:32|2.24551
14:02:33|2.24646
14:02:34|2.2477
14:02:35|2.24996
14:02:36|2.24761
14:02:37|2.24799
14:02:38|2.25288
14:02:40|2.255
14:02:41|2.25643
14:02:43|2.25928
14:02:43|2.25702
14:02:44|2.25938
14:02:45|2.25871
14:02:46|2.25895
14:02:47|2.25301
14:02:48|2.25481
14:02:49|2.2562
14:02:50|2.25229
14:02:51|2.25362
14:02:52|2.25
14:02:53|2.24571
14:02:54|2.24604
14:02:55|2.24351
14:02:56|2.24808
14:02:57|2.24256
14:02:58|2.24608
14:02:59|2.24626
14:03:00|2.24421
14:03:01|2.24756
14:03:02|2.24322
14:03:03|2.24224
14:03:04|2.24302
14:03:05|2.24673
14:03:06|2.24975
14:03:07|2.24638
14:03:08|2.24756
14:03:09|2.24322
14:03:10|2.2459
14:03:11|2.2447
14:03:12|2.24409
14:03:13|2.24322
14:03:14|2.24302
14:03:15|2.24288
14:03:16|2.24201
14:03:17|2.2446
14:03:19|2.24297
14:03:20|2.24399
14:03:21|2.24344
14:03:22|2.24501
14:03:23|2.24638
14:03:25|2.24539
14:03:26|2.24777
14:03:26|2.24587
14:03:28|2.24834
14:03:29|2.25
14:03:30|2.25159
14:03:31|2.2526
14:03:32|2.25293
14:03:33|2.25799
14:03:34|2.25916
14:03:35|2.26131
14:03:36|2.265
14:03:37|2.2651
14:03:38|2.26586
14:03:39|2.27
14:03:40|2.27
14:03:41|2.26957
14:03:42|2.27143
14:03:43|2.26997
14:03:45|2.27
14:03:47|2.26052
14:03:47|2.26266
14:03:48|2.25678
14:03:50|2.2554
14:03:51|2.25213
14:03:52|2.25443
14:03:52|2.25436
14:03:54|2.25537
14:03:55|2.25886
14:03:57|2.2526
14:03:58|2.24985
14:03:59|2.24584
14:04:00|2.2493
14:04:01|2.242
14:04:02|2.24384
14:04:03|2.246
14:04:04|2.24846
14:04:05|2.25132
14:04:06|2.24526
14:04:07|2.2402
14:04:08|2.24843
14:04:10|2.25165
14:04:10|2.25019
14:04:12|2.24978
14:04:14|2.25188
14:04:14|2.24994
14:04:16|2.24766
14:04:17|2.25364
14:04:18|2.25201
14:04:20|2.25239
14:04:21|2.25363
14:04:22|2.25509
14:04:23|2.2567
14:04:24|2.25666
14:04:25|2.25536
14:04:26|2.25505
14:04:27|2.25618
14:04:28|2.25885
14:04:29|2.25994
14:04:30|2.26101
14:04:31|2.26075
14:04:32|2.26208
14:04:34|2.27
14:04:34|2.27051
14:04:35|2.26821
14:04:36|2.26892
14:04:37|2.26718
14:04:38|2.2683
14:04:39|2.27041
14:04:40|2.2712
14:04:41|2.2689
14:04:42|2.26922
14:04:44|2.27199
14:04:44|2.27491
14:04:46|2.27975
14:04:47|2.28326
14:04:48|2.28127
14:04:48|2.27634
14:04:51|2.27659
14:04:51|2.27832
14:04:52|2.28276
14:04:53|2.28277
14:04:54|2.28304
14:04:55|2.28608
14:04:57|2.28931
14:04:58|2.28813
14:05:00|2.28833
14:05:00|2.29869
14:05:01|2.28688
14:05:03|2.29384
14:05:03|2.3
14:05:05|2.28965
14:05:05|2.2945
14:05:07|2.29279
14:05:08|2.28624
14:05:09|2.28594
14:05:10|2.28452
14:05:11|2.28573
14:05:12|2.28763
14:05:13|2.28459
14:05:14|2.28608
14:05:15|2.28518
14:05:17|2.28769
14:05:19|2.29531
14:05:19|2.2943
14:05:20|2.3
14:05:21|2.30137
14:05:24|2.3
14:05:24|2.3029
14:05:25|2.30467
14:05:26|2.29901
14:05:27|2.29542
14:05:28|2.29562
14:05:29|2.30334
14:05:30|2.28936
14:05:31|2.29062
14:05:32|2.2922
14:05:34|2.29373
14:05:35|2.29234
14:05:36|2.29065
14:05:37|2.29198
14:05:38|2.288
14:05:39|2.286
14:05:40|2.28619
14:05:41|2.28384
14:05:42|2.28689
14:05:43|2.28808
14:05:45|2.28466
14:05:45|2.28457
14:05:46|2.2858
14:05:47|2.28231
14:05:48|2.27657
14:05:49|2.27871
14:05:51|2.27619
14:05:51|2.26924
14:05:52|2.27616
14:05:54|2.27746
14:05:54|2.27597
14:05:55|2.27295
14:05:57|2.27224
14:05:58|2.27376
14:05:59|2.27034
14:06:00|2.27354
14:06:01|2.27367
14:06:02|2.27353
14:06:04|2.27433
14:06:05|2.27634
14:06:06|2.27512
14:06:06|2.27917
14:06:08|2.28308
14:06:09|2.28512
14:06:09|2.28597
14:06:11|2.28279
14:06:12|2.28348
14:06:12|2.28594
14:06:13|2.2836
14:06:14|2.28384
14:06:15|2.28384
14:06:17|2.28468
14:06:19|2.28167
14:06:20|2.28384
14:06:21|2.28368
14:06:22|2.28117
14:06:23|2.28323
14:06:24|2.28
14:06:25|2.28484
14:06:26|2.28564
14:06:27|2.29
14:06:28|2.28949
14:06:28|2.29222
14:06:30|2.28794
14:06:31|2.28774
14:06:32|2.28859
14:06:33|2.28901
14:06:34|2.28859
14:06:34|2.28572
14:06:36|2.28368
14:06:37|2.281
14:06:38|2.27992
14:06:39|2.28002
14:06:40|2.27461
14:06:41|2.27463
14:06:42|2.27044
14:06:43|2.27053
14:06:44|2.2736
14:06:45|2.26835
14:06:46|2.27027
14:06:47|2.27108
14:06:48|2.27304
14:06:49|2.27406
14:06:50|2.27236
14:06:51|2.27421
14:06:51|2.27408
14:06:53|2.27624
14:06:54|2.27714
14:06:55|2.27435
14:06:56|2.27636
14:06:57|2.27644
14:06:58|2.27533
14:06:59|2.28019
14:07:00|2.27953
14:07:01|2.2856
14:07:02|2.29018
14:07:03|2.29103
14:07:04|2.29219
14:07:05|2.2918
14:07:06|2.28469
14:07:06|2.28064
14:07:08|2.2804
14:07:09|2.28354
14:07:10|2.28389
14:07:11|2.28722
14:07:12|2.28849
14:07:12|2.28371
14:07:13|2.28389
14:07:14|2.28152
14:07:17|2.28012
14:07:17|2.28132
14:07:20|2.27793
14:07:20|2.28
14:07:21|2.2794
14:07:22|2.27999
14:07:24|2.27781
14:07:26|2.27842
14:07:26|2.27785
14:07:27|2.27948
14:07:28|2.28
14:07:29|2.27956
14:07:30|2.27861
14:07:31|2.27948
14:07:32|2.28
14:07:33|2.28
14:07:34|2.27892
14:07:35|2.27812
14:07:36|2.27812
14:07:37|2.27998
14:07:38|2.27688
14:07:39|2.27678
14:07:40|2.2747
14:07:41|2.27443
14:07:42|2.27096
14:07:43|2.27505
14:07:44|2.26954
14:07:45|2.26755
14:07:46|2.26703
14:07:47|2.26552
14:07:49|2.26668
14:07:49|2.26624
14:07:50|2.26352
14:07:52|2.26128
14:07:53|2.25861
14:07:54|2.25946
14:07:55|2.26
14:07:56|2.25855
14:07:57|2.2543
14:07:58|2.25199
14:07:59|2.25108
14:08:00|2.25271
14:08:01|2.25057
14:08:02|2.25311
14:08:03|2.25091
14:08:04|2.24525
14:08:05|2.25512
14:08:06|2.2567
14:08:07|2.25474
14:08:08|2.25408
14:08:09|2.25447
14:08:10|2.25673
14:08:11|2.25739
14:08:12|2.25507
14:08:13|2.25488
14:08:14|2.25826
14:08:15|2.26012
14:08:16|2.26304
14:08:17|2.26225
14:08:18|2.26504
14:08:20|2.26522
14:08:21|2.26583
14:08:22|2.26674
14:08:22|2.26815
14:08:24|2.26748
14:08:24|2.26572
14:08:26|2.26141
14:08:26|2.25919
14:08:27|2.258
14:08:28|2.25747
14:08:29|2.26
14:08:30|2.25756
14:08:31|2.25915
14:08:32|2.25913
14:08:33|2.25894
14:08:35|2.25967
14:08:37|2.27153
14:08:37|2.26851
14:08:38|2.25794
14:08:39|2.25914
14:08:40|2.26499
14:08:41|2.27
14:08:42|2.27233
14:08:43|2.26915
14:08:45|2.26385
14:08:45|2.26485
14:08:47|2.2657
14:08:48|2.26704
14:08:50|2.26622
14:08:51|2.26437
14:08:52|2.26608
14:08:53|2.2686
14:08:54|2.26749
14:08:55|2.27073
14:08:55|2.27236
14:08:57|2.27345
14:08:58|2.27352
14:08:59|2.27417
14:09:00|2.27353
14:09:01|2.27159
14:09:02|2.27412
14:09:03|2.27151
14:09:04|2.2657
14:09:05|2.26695
14:09:05|2.267
14:09:07|2.2667
14:09:08|2.27408
14:09:09|2.276
14:09:10|2.27901
14:09:11|2.28099
14:09:11|2.27923
14:09:13|2.27793
14:09:14|2.27994
14:09:15|2.28211
14:09:16|2.28
14:09:17|2.27994
14:09:18|2.28196
14:09:19|2.28402
14:09:21|2.28494
14:09:22|2.28935
14:09:24|2.28708
14:09:25|2.28727
14:09:25|2.2873
14:09:26|2.28551
14:09:28|2.28193
14:09:29|2.282
14:09:30|2.27948
14:09:31|2.28075
14:09:32|2.2864
14:09:34|2.28381
14:09:35|2.2838
14:09:35|2.28411
14:09:38|2.2825
14:09:38|2.28514
14:09:39|2.28314
14:09:40|2.28329
14:09:42|2.281
14:09:42|2.27765
14:09:44|2.27976
14:09:45|2.276
14:09:46|2.27918
14:09:47|2.28128
14:09:48|2.28072
14:09:49|2.27837
14:09:50|2.28
14:09:51|2.27609
14:09:52|2.276
14:09:53|2.27605
14:09:54|2.27377
14:09:55|2.27229
14:09:56|2.27327
14:09:57|2.27042
14:09:58|2.27114
14:09:59|2.27
14:10:00|2.27159
14:10:01|2.271
14:10:02|2.27046
14:10:04|2.27255
14:10:05|2.27999
14:10:06|2.27375
14:10:07|2.28028
14:10:08|2.27671
14:10:09|2.27438
14:10:11|2.27104
14:10:11|2.27127
14:10:13|2.2744
14:10:13|2.27476
14:10:14|2.2784
14:10:15|2.27622
14:10:17|2.27693
14:10:18|2.27999
14:10:19|2.28
14:10:21|2.283
14:10:23|2.288
14:10:23|2.29
14:10:24|2.28627
14:10:25|2.292
14:10:27|2.2873
14:10:28|2.28781
14:10:29|2.28167
14:10:30|2.28611
14:10:31|2.28219
14:10:32|2.28291
14:10:33|2.2808
14:10:34|2.28542
14:10:35|2.28417
14:10:36|2.28547
14:10:37|2.28953
14:10:38|2.29305
14:10:39|2.29167
14:10:41|2.28862
14:10:42|2.28573
14:10:43|2.28382
14:10:43|2.28397
14:10:44|2.28602
14:10:45|2.28904
14:10:47|2.28273
14:10:47|2.28635
14:10:48|2.28241
14:10:49|2.28562
14:10:51|2.287
14:10:52|2.2864
14:10:53|2.28578
14:10:54|2.28541
14:10:55|2.285
14:10:56|2.28624
14:10:57|2.28605
14:10:58|2.28323
14:10:59|2.28471
14:11:00|2.28575
14:11:01|2.28296
14:11:02|2.28279
14:11:03|2.28121
14:11:04|2.2802
14:11:05|2.28352
14:11:06|2.28559
14:11:07|2.2864
14:11:08|2.28799
14:11:09|2.28788
14:11:10|2.29
14:11:11|2.28861
14:11:12|2.28686
14:11:13|2.28322
14:11:14|2.27982
14:11:15|2.27973
14:11:16|2.2811
14:11:17|2.28015
14:11:18|2.28069
14:11:19|2.27949
14:11:20|2.27846
14:11:21|2.27315
14:11:23|2.27
14:11:23|2.27401
14:11:25|2.26997
14:11:27|2.27152
14:11:29|2.27477
14:11:30|2.27313
14:11:31|2.27146
14:11:31|2.27717
14:11:33|2.27608
14:11:34|2.2772
14:11:36|2.27333
14:11:37|2.27742
14:11:38|2.27784
14:11:39|2.27283
14:11:40|2.2763
14:11:41|2.2761
14:11:42|2.27835
14:11:42|2.27486
14:11:43|2.2766
14:11:44|2.275
14:11:45|2.27967
14:11:47|2.2803
14:11:48|2.27696
14:11:49|2.27504
14:11:50|2.27482
14:11:51|2.275
14:11:52|2.27493
14:11:53|2.27666
14:11:54|2.27648
14:11:54|2.27553
14:11:56|2.27836
14:11:56|2.2787
14:11:57|2.28086
14:11:59|2.27909
14:12:01|2.28129
14:12:03|2.2833
14:12:04|2.28736
14:12:05|2.2917
14:12:05|2.29965
14:12:06|2.30748
14:12:08|2.3043
14:12:08|2.30345
14:12:10|2.30373
14:12:10|2.29315
14:12:12|2.29425
14:12:13|2.29512
14:12:13|2.2957
14:12:14|2.29637
14:12:15|2.2865
14:12:16|2.28281
14:12:17|2.28769
14:12:19|2.29065
14:12:19|2.29339
14:12:21|2.2914
14:12:21|2.29032
14:12:23|2.28729
14:12:25|2.28893
14:12:27|2.28676
14:12:28|2.27702
14:12:29|2.272
14:12:31|2.26266
14:12:31|2.26435
14:12:32|2.26778
14:12:33|2.27013
14:12:35|2.27431
14:12:35|2.27455
14:12:37|2.27687
14:12:38|2.27706
14:12:38|2.27233
14:12:40|2.27466
14:12:41|2.27012
14:12:42|2.2704
14:12:43|2.27231
14:12:44|2.27
14:12:44|2.26589
14:12:45|2.26949
14:12:46|2.26967
14:12:48|2.26799
14:12:49|2.27009
14:12:49|2.26967
14:12:50|2.26915
14:12:51|2.26797
14:12:53|2.267
14:12:54|2.26637
14:12:54|2.2603
14:12:56|2.25339
14:12:57|2.25804
14:12:58|2.2614
14:12:59|2.26158
14:13:00|2.26194
14:13:01|2.2625
14:13:02|2.258
14:13:04|2.25644
14:13:05|2.261
14:13:06|2.25859
14:13:06|2.26491
14:13:08|2.25863
14:13:09|2.25963
14:13:11|2.2613
14:13:11|2.25701
14:13:12|2.257
14:13:13|2.25803
14:13:14|2.25638
14:13:15|2.25742
14:13:16|2.25599
14:13:17|2.255
14:13:18|2.25402
14:13:19|2.25126
14:13:20|2.24784
14:13:21|2.24723
14:13:23|2.24536
14:13:25|2.23997
14:13:26|2.24136
14:13:26|2.23864
14:13:28|2.24158
14:13:29|2.24074
14:13:31|2.23996
14:13:32|2.24188
14:13:33|2.25
14:13:34|2.24498
14:13:36|2.24435
14:13:36|2.24097
14:13:38|2.25
14:13:39|2.24498
14:13:39|2.24635
14:13:41|2.24896
14:13:42|2.25
14:13:43|2.24569
14:13:43|2.2416
14:13:45|2.24743
14:13:45|2.24536
14:13:46|2.24258
14:13:47|2.24312
14:13:48|2.24167
14:13:49|2.24255
14:13:50|2.24045
14:13:51|2.24122
14:13:53|2.23337
14:13:54|2.23536
14:13:55|2.23545
14:13:56|2.23515
14:13:57|2.23784
14:13:58|2.23197
14:13:59|2.23605
14:14:00|2.23863
14:14:01|2.23907
14:14:02|2.24167
14:14:03|2.24293
14:14:04|2.24525
14:14:05|2.24633
14:14:06|2.24834
14:14:07|2.24642
14:14:08|2.2447
14:14:09|2.24015
14:14:11|2.23832
14:14:11|2.23915
14:14:12|2.24216
14:14:13|2.24235
14:14:14|2.24274
14:14:15|2.2441
14:14:16|2.24439
14:14:17|2.24606
14:14:18|2.24899
14:14:19|2.25017
14:14:20|2.24998
14:14:21|2.24854
14:14:23|2.24961
14:14:24|2.2508
14:14:26|2.25213
14:14:26|2.249
14:14:27|2.249
14:14:28|2.25128
14:14:29|2.25093
14:14:30|2.25199
14:14:32|2.26051
14:14:33|2.26326
14:14:34|2.265
14:14:36|2.26266
14:14:37|2.26272
14:14:38|2.26024
14:14:39|2.26235
14:14:40|2.26356
14:14:41|2.25866
14:14:43|2.25716
14:14:43|2.25939
14:14:44|2.25924
14:14:45|2.25731
14:14:46|2.25903
14:14:47|2.25661
14:14:48|2.25903
14:14:49|2.25597
14:14:50|2.26078
14:14:52|2.25947
14:14:52|2.25735
14:14:54|2.2596
14:14:55|2.25568
14:14:56|2.25056
14:14:57|2.25196
14:14:59|2.248
14:14:59|2.25115
14:15:00|2.25194
14:15:01|2.2516
14:15:02|2.25525
14:15:03|2.25641
14:15:05|2.25733
14:15:06|2.25908
14:15:07|2.25938
14:15:08|2.26044
14:15:09|2.25781
14:15:10|2.25425
14:15:11|2.24829
14:15:12|2.2554
14:15:13|2.25328
14:15:14|2.25425
14:15:15|2.25352
14:15:16|2.25769
14:15:17|2.25862
14:15:18|2.25932
14:15:19|2.26
14:15:20|2.2639
14:15:21|2.26203
14:15:22|2.25933
14:15:23|2.25766
14:15:24|2.2584
14:15:25|2.25809
14:15:27|2.2553
14:15:27|2.25611
14:15:29|2.25228
14:15:29|2.25364
14:15:30|2.248
14:15:31|2.25086
14:15:33|2.25456
14:15:34|2.25187
14:15:35|2.25107
14:15:37|2.24869
14:15:38|2.24722
14:15:39|2.24784
14:15:39|2.24814
14:15:40|2.25058
14:15:41|2.24235
14:15:43|2.2438
14:15:44|2.24331
14:15:44|2.24888
14:15:45|2.24856
14:15:46|2.24709
14:15:48|2.24697
14:15:49|2.24846
14:15:49|2.24495
14:15:51|2.24243
14:15:51|2.23577
14:15:52|2.23766
14:15:53|2.23499
14:15:54|2.24227
14:15:55|2.24364
14:15:57|2.23388
14:15:57|2.23276
14:15:59|2.24139
14:16:00|2.242
14:16:01|2.24201
14:16:02|2.24241
14:16:03|2.23879
14:16:04|2.23718
14:16:05|2.23671
14:16:07|2.23718
14:16:07|2.23721
14:16:08|2.23873
14:16:09|2.24013
14:16:10|2.23938
14:16:12|2.24363
14:16:13|2.24441
14:16:14|2.24312
14:16:14|2.24209
14:16:16|2.24442
14:16:17|2.2416
14:16:18|2.24173
14:16:19|2.23893
14:16:19|2.237
14:16:21|2.235
14:16:21|2.24
14:16:22|2.23773
14:16:24|2.23996
14:16:25|2.23997
14:16:25|2.23999
14:16:28|2.23891
14:16:28|2.23781
14:16:29|2.23952
14:16:31|2.24441
14:16:32|2.24242
14:16:33|2.24756
14:16:34|2.24989
14:16:36|2.25
14:16:37|2.24887
14:16:38|2.24802
14:16:39|2.24144
14:16:40|2.24097
14:16:41|2.2416
14:16:42|2.24014
14:16:43|2.24191
14:16:45|2.24097
14:16:45|2.24113
14:16:47|2.23848
14:16:48|2.23632
14:16:49|2.23677
14:16:50|2.23801
14:16:51|2.23844
14:16:52|2.23848
14:16:53|2.23983
14:16:55|2.24289
14:16:55|2.24116
14:16:57|2.24
14:16:58|2.238
14:16:59|2.2403
14:17:00|2.24282
14:17:01|2.24284
14:17:02|2.24328
14:17:03|2.24043
14:17:03|2.23875
14:17:04|2.24
14:17:06|2.2363
14:17:07|2.23889
14:17:08|2.235
14:17:09|2.2343
14:17:10|2.22427
14:17:11|2.22723
14:17:12|2.22926
14:17:13|2.23089
14:17:14|2.22775
14:17:15|2.22794
14:17:16|2.23
14:17:17|2.23019
14:17:18|2.22529
14:17:19|2.22994
14:17:20|2.22713
14:17:21|2.22999
14:17:22|2.22601
14:17:23|2.22685
14:17:24|2.22231
14:17:24|2.22121
14:17:26|2.21409
14:17:27|2.21488
14:17:27|2.21683
14:17:29|2.21507
14:17:31|2.21751
14:17:32|2.21682
14:17:34|2.21541
14:17:35|2.21738
14:17:36|2.21589
14:17:37|2.21802
14:17:38|2.19964
14:17:39|2.20327
14:17:40|2.19866
14:17:41|2.19442
14:17:42|2.2016
14:17:43|2.20157
14:17:45|2.19811
14:17:46|2.2
14:17:46|2.20096
14:17:48|2.19653
14:17:49|2.19964
14:17:50|2.19987
14:17:51|2.19879
14:17:52|2.19841
14:17:52|2.19791
14:17:53|2.20041
14:17:54|2.19666
14:17:56|2.19946
14:17:58|2.19338
14:17:58|2.19089
14:18:00|2.19136
14:18:01|2.18948
14:18:02|2.19243
14:18:04|2.19079
14:18:04|2.19541
14:18:05|2.19524
14:18:07|2.19732
14:18:07|2.19542
14:18:09|2.19536
14:18:10|2.19486
14:18:11|2.19536
14:18:12|2.1987
14:18:13|2.19446
14:18:14|2.19281
14:18:16|2.18835
14:18:17|2.19178
14:18:18|2.18943
14:18:19|2.1906
14:18:20|2.19
14:18:21|2.1906
14:18:22|2.19082
14:18:23|2.18808
14:18:24|2.18791
14:18:25|2.18732
14:18:26|2.18701
14:18:27|2.18733
14:18:29|2.18943
14:18:31|2.19
14:18:32|2.19366
14:18:33|2.19385
14:18:34|2.1927
14:18:35|2.1985
14:18:36|2.19726
14:18:38|2.1985
14:18:39|2.19946
14:18:40|2.19946
14:18:41|2.19881
14:18:42|2.19636
14:18:43|2.1975
14:18:44|2.19497
14:18:45|2.19787
14:18:46|2.19844
14:18:47|2.19793
14:18:48|2.1986
14:18:49|2.19787
14:18:50|2.19877
14:18:51|2.19946
14:18:52|2.19917
14:18:53|2.19916
14:18:54|2.20051
14:18:55|2.20049
14:18:56|2.19803
14:18:57|2.19786
14:18:58|2.1979
14:18:59|2.2
14:19:00|2.2
14:19:01|2.20155
14:19:03|2.19964
14:19:03|2.1994
14:19:06|2.20184
14:19:06|2.20009
14:19:07|2.20203
14:19:08|2.20196
14:19:09|2.2053
14:19:10|2.20625
14:19:11|2.20393
14:19:12|2.20479
14:19:13|2.20488
14:19:14|2.20492
14:19:15|2.20536
14:19:16|2.2073
14:19:18|2.20299
14:19:19|2.19871
14:19:20|2.19614
14:19:21|2.19377
14:19:23|2.19306
14:19:23|2.19279
14:19:24|2.19501
14:19:26|2.1939
14:19:26|2.19155
14:19:28|2.19231
14:19:28|2.19155
14:19:29|2.19073
14:19:31|2.19139
14:19:32|2.19
14:19:34|2.19189
14:19:35|2.19185
14:19:36|2.18703
14:19:38|2.18592
14:19:39|2.18224
14:19:40|2.1841
14:19:41|2.1817
14:19:42|2.17916
14:19:43|2.18197
14:19:43|2.17614
14:19:45|2.17887
14:19:46|2.18562
14:19:47|2.18113
14:19:48|2.17904
14:19:48|2.18261
14:19:50|2.18156
14:19:52|2.18494
14:19:52|2.18489
14:19:53|2.18145
14:19:54|2.18405
14:19:55|2.18175
14:19:57|2.18056
14:19:58|2.18343
14:19:59|2.18132
14:20:01|2.18227
14:20:02|2.1823
14:20:03|2.18475
14:20:04|2.18544
14:20:05|2.18635
14:20:06|2.18416
14:20:08|2.18411
14:20:08|2.1869
14:20:10|2.18706
14:20:11|2.18999
14:20:12|2.18998
14:20:13|2.18986
14:20:14|2.18819
14:20:15|2.18993
14:20:16|2.18779
14:20:17|2.18779
14:20:18|2.18842
14:20:19|2.18853
14:20:20|2.18833
14:20:21|2.18992
14:20:22|2.18993
14:20:23|2.18901
14:20:24|2.19119
14:20:25|2.19155
14:20:25|2.19236
14:20:27|2.19232
14:20:28|2.19119
14:20:29|2.18955
14:20:29|2.18957
14:20:31|2.187
14:20:32|2.18766
14:20:33|2.18482
14:20:34|2.18001
14:20:36|2.18145
14:20:37|2.17786
14:20:39|2.17899
14:20:39|2.18169
14:20:41|2.18
14:20:42|2.18472
14:20:44|2.17845
14:20:45|2.18478
14:20:46|2.18688
14:20:47|2.18953
14:20:48|2.18276
14:20:49|2.18282
14:20:50|2.18246
14:20:51|2.18474
14:20:52|2.18778
14:20:53|2.18778
14:20:54|2.18318
14:20:55|2.18385
14:20:56|2.18542
14:20:57|2.18529
14:20:58|2.1874
14:20:59|2.19076
14:21:00|2.19118
14:21:01|2.18974
14:21:03|2.19266
14:21:03|2.19218
14:21:05|2.19266
14:21:06|2.19372
14:21:06|2.19454
14:21:08|2.19471
14:21:08|2.198
14:21:09|2.1965
14:21:10|2.19822
14:21:11|2.19804
14:21:13|2.19567
14:21:13|2.19514
14:21:15|2.19617
14:21:15|2.19424
14:21:16|2.19409
14:21:17|2.19405
14:21:18|2.19524
14:21:19|2.1965
14:21:20|2.19513
14:21:22|2.19304
14:21:22|2.19547
14:21:24|2.19721
14:21:25|2.19883
14:21:26|2.19999
14:21:26|2.19808
14:21:27|2.1965
14:21:29|2.19976
14:21:29|2.19843
14:21:31|2.19951
14:21:32|2.19856
14:21:33|2.19808
14:21:35|2.19894
14:21:36|2.1973
14:21:37|2.199
14:21:38|2.19663
14:21:38|2.19853
14:21:40|2.19843
14:21:41|2.19664
14:21:43|2.19333
14:21:44|2.19516
14:21:44|2.1941
14:21:45|2.1922
14:21:46|2.1922
14:21:48|2.19714
14:21:50|2.19205
14:21:50|2.19154
14:21:51|2.19371
14:21:53|2.19259
14:21:54|2.1951
14:21:56|2.19325
14:21:56|2.193
14:21:58|2.18914
14:21:59|2.18672
14:21:59|2.18517
14:22:00|2.185
14:22:02|2.18572
14:22:02|2.1871
14:22:04|2.18707
14:22:05|2.19003
14:22:06|2.18953
14:22:07|2.18813
14:22:09|2.18625
14:22:09|2.18568
14:22:10|2.18441
14:22:11|2.18627
14:22:12|2.18639
14:22:13|2.18619
14:22:14|2.18679
14:22:15|2.1851
14:22:16|2.1851
14:22:17|2.18324
14:22:18|2.1817
14:22:19|2.17897
14:22:20|2.17987
14:22:21|2.18121
14:22:22|2.18095
14:22:23|2.17958
14:22:24|2.18111
14:22:25|2.18611
14:22:26|2.18786
14:22:27|2.1895
14:22:28|2.18934
14:22:29|2.18988
14:22:30|2.19243
14:22:31|2.195
14:22:33|2.19237
14:22:35|2.19282
14:22:36|2.195
14:22:37|2.19725
14:22:38|2.19913
14:22:38|2.20137
14:22:40|2.20326
14:22:41|2.20364
14:22:42|2.20327
14:22:44|2.20645
14:22:44|2.20772
14:22:46|2.20841
14:22:46|2.20735
14:22:48|2.20292
14:22:49|2.20388
14:22:50|2.20196
14:22:52|2.20212
14:22:52|2.20568
14:22:54|2.20364
14:22:55|2.20364
14:22:57|2.20055
14:22:57|2.20106
14:22:58|2.19863
14:23:00|2.19642
14:23:00|2.19554
14:23:01|2.19755
14:23:02|2.1971
14:23:03|2.19745
14:23:04|2.19857
14:23:06|2.2
14:23:06|2.20254
14:23:08|2.20279
14:23:09|2.20291
14:23:10|2.20521
14:23:11|2.20403
14:23:12|2.2027
14:23:13|2.20459
14:23:14|2.20678
14:23:15|2.20659
14:23:16|2.20566
14:23:17|2.20459
14:23:18|2.20262
14:23:20|2.20383
14:23:20|2.20282
14:23:21|2.19893
14:23:23|2.19753
14:23:24|2.19751
14:23:25|2.19877
14:23:26|2.19947
14:23:27|2.20261
14:23:28|2.20256
14:23:29|2.19946
14:23:30|2.19853
14:23:31|2.19926
14:23:32|2.19619
14:23:33|2.19384
14:23:35|2.19266
14:23:35|2.19382
14:23:37|2.19472
14:23:38|2.19561
14:23:39|2.19674
14:23:40|2.20039
14:23:41|2.2
14:23:43|2.19999
14:23:43|2.20003
14:23:45|2.20156
14:23:45|2.2018
14:23:48|2.2012
14:23:48|2.19999
14:23:49|2.19995
14:23:50|2.19995
14:23:51|2.19909
14:23:52|2.19896
14:23:53|2.19937
14:23:54|2.19928
14:23:55|2.19887
14:23:56|2.19968
14:23:57|2.20124
14:23:58|2.20298
14:24:00|2.20366
14:24:00|2.20313
14:24:02|2.206
14:24:03|2.20658
14:24:05|2.2115
14:24:06|2.21287
14:24:07|2.21067
14:24:09|2.20877
14:24:10|2.20206
14:24:11|2.20417
14:24:12|2.20636
14:24:13|2.20776
14:24:13|2.20774
14:24:14|2.20553
14:24:16|2.20257
14:24:17|2.20642
14:24:18|2.2082
14:24:18|2.20768
14:24:19|2.20577
14:24:21|2.20255
14:24:22|2.20248
14:24:23|2.20526
14:24:25|2.20043
14:24:25|2.20016
14:24:26|2.2027
14:24:27|2.20215
14:24:28|2.20251
14:24:29|2.2026
14:24:30|2.20237
14:24:31|2.19917
14:24:32|2.1979
14:24:33|2.19769
14:24:35|2.19755
14:24:37|2.19737
14:24:37|2.19829
14:24:39|2.19772
14:24:40|2.19502
14:24:41|2.19557
14:24:42|2.19593
14:24:43|2.19423
14:24:44|2.1952
14:24:45|2.1956
14:24:46|2.19568
14:24:47|2.19572
14:24:48|2.19901
14:24:49|2.19917
14:24:50|2.19772
14:24:51|2.20005
14:24:52|2.19938
14:24:53|2.2
14:24:54|2.19807
14:24:55|2.19786
14:24:56|2.19959
14:24:57|2.19982
14:24:58|2.2036
14:24:59|2.2027
14:25:00|2.19919
14:25:01|2.19803
14:25:02|2.19954
14:25:04|2.19819
14:25:05|2.19994
14:25:06|2.19572
14:25:07|2.1955
14:25:08|2.19761
14:25:09|2.19657
14:25:11|2.19861
14:25:11|2.19861
14:25:12|2.19762
14:25:13|2.19757
14:25:14|2.19729
14:25:15|2.19876
14:25:16|2.19646
14:25:17|2.19659
14:25:18|2.195
14:25:19|2.1954
14:25:20|2.1959
14:25:21|2.19429
14:25:22|2.18832
14:25:23|2.185
14:25:24|2.18574
14:25:25|2.18483
14:25:26|2.18882
14:25:27|2.19038
14:25:28|2.19685
14:25:29|2.19271
14:25:30|2.18841
14:25:31|2.19111
14:25:32|2.19165
14:25:33|2.19244
14:25:34|2.1943
14:25:36|2.19143
14:25:38|2.19258
14:25:39|2.19302
14:25:40|2.19269
14:25:42|2.19101
14:25:42|2.197
14:25:44|2.2
14:25:45|2.19865
14:25:47|2.19817
14:25:48|2.19988
14:25:49|2.20108
14:25:50|2.20152
14:25:51|2.20151
14:25:52|2.1983
14:25:53|2.19922
14:25:54|2.19727
14:25:55|2.19725
14:25:56|2.20033
14:25:57|2.20097
14:25:58|2.20526
14:25:59|2.20375
14:26:00|2.20281
14:26:01|2.20144
14:26:02|2.20281
14:26:03|2.20174
14:26:04|2.19998
14:26:05|2.20307
14:26:07|2.20309
14:26:07|2.20214
14:26:08|2.19876
14:26:09|2.19936
14:26:10|2.2
14:26:11|2.20021
14:26:12|2.20055
14:26:13|2.20527
14:26:14|2.20531
14:26:15|2.20667
14:26:16|2.20247
14:26:17|2.20255
14:26:18|2.20105
14:26:19|2.19658
14:26:20|2.19718
14:26:22|2.20164
14:26:22|2.20034
14:26:24|2.20045
14:26:24|2.20046
14:26:25|2.20232
14:26:26|2.2
14:26:27|2.20034
14:26:28|2.20235
14:26:30|2.20281
14:26:31|2.2022
14:26:32|2.203
14:26:33|2.20316
14:26:34|2.20403
14:26:35|2.20202
14:26:36|2.20326
14:26:38|2.20276
14:26:39|2.20282
14:26:40|2.20202
14:26:41|2.19799
14:26:42|2.19789
14:26:44|2.20097
14:26:44|2.19859
14:26:46|2.20133
14:26:46|2.20306
14:26:48|2.20234
14:26:49|2.20133
14:26:50|2.20475
14:26:51|2.20333
14:26:52|2.20475
14:26:53|2.20475
14:26:54|2.20157
14:26:55|2.20157
14:26:56|2.20311
14:26:57|2.20236
14:26:58|2.20342
14:26:59|2.20185
14:27:00|2.20162
14:27:01|2.20162
14:27:02|2.20645
14:27:03|2.20541
14:27:04|2.20913
14:27:05|2.2091
14:27:06|2.20838
14:27:07|2.2092
14:27:08|2.20939
14:27:09|2.2097
14:27:10|2.20717
14:27:11|2.20387
14:27:12|2.2022
14:27:13|2.20191
14:27:14|2.20147
14:27:15|2.19958
14:27:16|2.2014
14:27:18|2.20133
14:27:18|2.19856
14:27:19|2.19846
14:27:20|2.19859
14:27:21|2.19858
14:27:22|2.19601
14:27:23|2.1965
14:27:24|2.19524
14:27:25|2.19558
14:27:26|2.19388
14:27:27|2.19278
14:27:28|2.19859
14:27:29|2.19803
14:27:30|2.19855
14:27:31|2.1977
14:27:32|2.19859
14:27:34|2.19859
14:27:34|2.19726
14:27:35|2.19952
14:27:37|2.19843
14:27:37|2.19431
14:27:38|2.19504
14:27:39|2.19476
14:27:41|2.19672
14:27:42|2.19722
14:27:42|2.19779
14:27:43|2.19779
14:27:45|2.19779
14:27:46|2.19992
14:27:47|2.20182
14:27:47|2.20247
14:27:49|2.20036
14:27:51|2.20246
14:27:52|2.19847
14:27:52|2.19991
14:27:54|2.20021
14:27:54|2.19777
14:27:55|2.20087
14:27:56|2.20087
14:27:57|2.19981
14:27:59|2.20097
14:27:59|2.20097
14:28:01|2.201
14:28:02|2.2025
14:28:03|2.20448
14:28:04|2.20565
14:28:05|2.20864
14:28:07|2.20452
14:28:09|2.20438
14:28:09|2.20438
14:28:10|2.20452
14:28:11|2.20365
14:28:12|2.20438
14:28:13|2.20771
14:28:14|2.2088
14:28:15|2.2086
14:28:16|2.21
14:28:17|2.20789
14:28:18|2.20795
14:28:19|2.21
14:28:20|2.20818
14:28:21|2.20827
14:28:22|2.20665
14:28:23|2.20604
14:28:24|2.20799
14:28:26|2.20799
14:28:26|2.20921
14:28:27|2.20995
14:28:28|2.20834
14:28:29|2.20963
14:28:30|2.20817
14:28:31|2.20896
14:28:32|2.20994
14:28:33|2.20965
14:28:34|2.20628
14:28:35|2.20826
14:28:36|2.20864
14:28:37|2.21075
14:28:39|2.219
14:28:40|2.21691
14:28:41|2.21722
14:28:42|2.21588
14:28:44|2.21588
14:28:44|2.21546
14:28:46|2.21763
14:28:46|2.21962
14:28:47|2.22033
14:28:48|2.22088
14:28:49|2.22102
14:28:50|2.21915
14:28:52|2.21879
14:28:53|2.22
14:28:53|2.21995
14:28:54|2.22159
14:28:56|2.22324
14:28:57|2.22344
14:28:59|2.22203
14:29:00|2.22198
14:29:01|2.22232
14:29:02|2.22316
14:29:03|2.22235
14:29:04|2.22429
14:29:05|2.22542
14:29:06|2.22513
14:29:08|2.22511
14:29:10|2.22572
14:29:10|2.22789
14:29:11|2.22798
14:29:12|2.22635
14:29:13|2.22786
14:29:14|2.22675
14:29:15|2.22986
14:29:16|2.22831
14:29:17|2.22834
14:29:18|2.23122
14:29:19|2.23326
14:29:20|2.23241
14:29:22|2.23073
14:29:22|2.23169
14:29:23|2.23048
14:29:25|2.2319
14:29:25|2.23095
14:29:26|2.22675
14:29:27|2.2258
14:29:28|2.22635
14:29:30|2.22765
14:29:30|2.22705
14:29:31|2.22698
14:29:32|2.22596
14:29:33|2.22692
14:29:34|2.22666
14:29:35|2.22606
14:29:36|2.22772
14:29:37|2.22761
14:29:39|2.22675
14:29:40|2.22761
14:29:42|2.22761
14:29:43|2.22761
14:29:44|2.23494
14:29:45|2.23294
14:29:46|2.23468
14:29:47|2.23202
14:29:49|2.23166
14:29:49|2.23461
14:29:50|2.22876
14:29:53|2.23
14:29:53|2.22863
14:29:54|2.23061
14:29:55|2.23515
14:29:57|2.22892
14:29:57|2.22957
14:29:59|2.22759
14:30:00|2.22846
14:30:02|2.22666
14:30:03|2.22515
14:30:03|2.22258
14:30:04|2.21818
14:30:06|2.21972
14:30:07|2.22156
14:30:08|2.21728
14:30:10|2.21858
14:30:11|2.21623
14:30:12|2.2127
14:30:13|2.21281
14:30:13|2.20939
14:30:15|2.212
14:30:16|2.20812
14:30:17|2.20855
14:30:18|2.20899
14:30:20|2.20629
14:30:20|2.2089
14:30:22|2.20778
14:30:23|2.20933
14:30:24|2.21176
14:30:25|2.21176
14:30:27|2.20906
14:30:27|2.209
14:30:28|2.20807
14:30:30|2.21025
14:30:30|2.20869
14:30:31|2.21061
14:30:32|2.2105
14:30:33|2.20831
14:30:35|2.21
14:30:36|2.20767
14:30:36|2.20767
14:30:37|2.20767
14:30:38|2.20807
14:30:39|2.20845
14:30:41|2.21
14:30:43|2.21154
14:30:44|2.20895
14:30:45|2.2145
14:30:46|2.21711
14:30:47|2.22
14:30:48|2.21998
14:30:49|2.22264
14:30:50|2.22133
14:30:51|2.21658
14:30:53|2.21792
14:30:54|2.21601
14:30:55|2.21001
14:30:56|2.21323
14:30:57|2.21493
14:30:58|2.21606
14:30:59|2.2175
14:30:59|2.21422
14:31:00|2.21372
14:31:03|2.21206
14:31:03|2.21271
14:31:04|2.21102
14:31:05|2.21035
14:31:06|2.20866
14:31:07|2.20772
14:31:08|2.2078
14:31:09|2.21036
14:31:10|2.21372
14:31:11|2.21249
14:31:12|2.21746
14:31:14|2.2132
14:31:14|2.21519
14:31:15|2.21384
14:31:16|2.21534
14:31:17|2.22112
14:31:18|2.22466
14:31:19|2.22212
14:31:20|2.21495
14:31:21|2.21765
14:31:23|2.21498
14:31:23|2.21949
14:31:24|2.21635
14:31:25|2.21961
14:31:26|2.21727
14:31:27|2.2159
14:31:29|2.21348
14:31:30|2.21303
14:31:32|2.20876
14:31:33|2.20645
14:31:33|2.20458
14:31:34|2.20308
14:31:36|2.20471
14:31:37|2.2003
14:31:37|2.19873
14:31:39|2.19708
14:31:40|2.19723
14:31:40|2.19861
14:31:42|2.205
14:31:43|2.20705
14:31:45|2.20492
14:31:46|2.20086
14:31:47|2.20082
14:31:47|2.20001
14:31:49|2.20178
14:31:50|2.20082
14:31:51|2.2017
14:31:52|2.19958
14:31:53|2.20192
14:31:54|2.20081
14:31:55|2.20597
14:31:56|2.20412
14:31:57|2.2
14:31:58|2.20046
14:31:59|2.20032
14:32:00|2.19898
14:32:01|2.20226
14:32:02|2.19969
14:32:03|2.19861
14:32:04|2.2
14:32:05|2.20085
14:32:06|2.19658
14:32:07|2.19861
14:32:09|2.19532
14:32:11|2.19889
14:32:11|2.19616
14:32:12|2.195
14:32:13|2.195
14:32:15|2.19517
14:32:18|2.19125
14:32:19|2.19366
14:32:19|2.1931
14:32:20|2.1925
14:32:21|2.19433
14:32:22|2.19315
14:32:23|2.19232
14:32:24|2.19
14:32:26|2.1872
14:32:27|2.19018
14:32:27|2.18884
14:32:29|2.19277
14:32:29|2.18923
14:32:31|2.18959
14:32:31|2.18876
14:32:32|2.18926
14:32:33|2.19
14:32:34|2.18789
14:32:35|2.18885
14:32:36|2.18958
14:32:37|2.18986
14:32:39|2.19
14:32:39|2.18748
14:32:40|2.18922
14:32:42|2.188
14:32:42|2.18789
14:32:45|2.19
14:32:45|2.18701
14:32:46|2.18562
14:32:48|2.18565
14:32:50|2.18524
14:32:50|2.18793
14:32:51|2.18556
14:32:52|2.18519
14:32:54|2.185
14:32:55|2.18329
14:32:56|2.18303
14:32:57|2.1788
14:32:58|2.17399
14:32:59|2.17466
14:33:01|2.17504
14:33:03|2.17848
14:33:03|2.17418
14:33:04|2.17244
14:33:05|2.1697
14:33:06|2.17167
14:33:07|2.17
14:33:08|2.16892
14:33:09|2.17077
14:33:10|2.17418
14:33:11|2.16947
14:33:12|2.16749
14:33:13|2.16854
14:33:14|2.17188
14:33:15|2.16648
14:33:16|2.16599
14:33:18|2.15549
14:33:19|2.15459
14:33:20|2.15383
14:33:21|2.15244
14:33:22|2.15649
14:33:23|2.16423
14:33:24|2.16241
14:33:25|2.15907
14:33:26|2.15599
14:33:27|2.15832
14:33:27|2.1567
14:33:29|2.15966
14:33:29|2.15504
14:33:31|2.15596
14:33:31|2.15742
14:33:32|2.1554
14:33:34|2.15934
14:33:35|2.15
14:33:36|2.15
14:33:37|2.14648
14:33:38|2.14301
14:33:39|2.14151
14:33:39|2.14457
14:33:41|2.14579
14:33:42|2.14771
14:33:43|2.14298
14:33:44|2.14686
14:33:46|2.14589
14:33:46|2.1469
14:33:47|2.14362
14:33:49|2.14794
14:33:51|2.14639
14:33:52|2.14682
14:33:53|2.14915
14:33:53|2.1504
14:33:54|2.15386
14:33:56|2.15264
14:33:57|2.15081
14:33:58|2.15383
14:33:59|2.15123
14:34:00|2.15092
14:34:01|2.15118
14:34:02|2.15
14:34:03|2.14842
14:34:04|2.14956
14:34:05|2.14742
14:34:06|2.14768
14:34:07|2.1489
14:34:08|2.15143
14:34:09|2.14984
14:34:10|2.15251
14:34:11|2.15338
14:34:12|2.14923
14:34:13|2.15
14:34:14|2.15109
14:34:15|2.15
14:34:16|2.15012
14:34:18|2.15
14:34:19|2.15
14:34:21|2.15052
14:34:21|2.15457
14:34:22|2.15325
14:34:23|2.15374
14:34:24|2.15327
14:34:25|2.15312
14:34:26|2.14923
14:34:27|2.14991
14:34:28|2.15245
14:34:29|2.15456
14:34:30|2.15137
14:34:31|2.15225
14:34:32|2.15254
14:34:33|2.15104
14:34:34|2.15081
14:34:35|2.15384
14:34:36|2.1508
14:34:37|2.15328
14:34:38|2.1528
14:34:39|2.15013
14:34:40|2.14925
14:34:41|2.15145
14:34:42|2.15
14:34:43|2.14033
14:34:45|2.14256
14:34:46|2.14716
14:34:46|2.14779
14:34:48|2.14256
14:34:49|2.14313
14:34:50|2.14314
14:34:52|2.14313
14:34:53|2.14161
14:34:53|2.1419
14:34:54|2.1438
14:34:55|2.14131
14:34:56|2.13829
14:34:57|2.1392
14:34:58|2.13825
14:34:59|2.13837
14:35:00|2.13778
14:35:01|2.13818
14:35:03|2.14204
14:35:03|2.14225
14:35:04|2.14022
14:35:05|2.14239
14:35:07|2.14276
14:35:07|2.14522
14:35:08|2.14749
14:35:09|2.14755
14:35:10|2.1458
14:35:12|2.14911
14:35:13|2.14816
14:35:13|2.146
14:35:14|2.14587
14:35:16|2.14844
14:35:17|2.14834
14:35:17|2.14611
14:35:19|2.14646
14:35:19|2.14809
14:35:20|2.14957
14:35:21|2.14797
14:35:23|2.1489
14:35:24|2.14921
14:35:24|2.14999
14:35:25|2.15
14:35:26|2.14996
14:35:27|2.15
14:35:28|2.14824
14:35:30|2.14991
14:35:30|2.14947
14:35:31|2.14804
14:35:32|2.14804
14:35:33|2.14997
14:35:34|2.14954
14:35:36|2.14894
14:35:36|2.15
14:35:37|2.14835
14:35:38|2.1499
14:35:39|2.14866
14:35:40|2.14714
14:35:41|2.14814
14:35:42|2.14619
14:35:43|2.145
14:35:45|2.14385
14:35:46|2.14566
14:35:47|2.145
14:35:49|2.14708
14:35:50|2.14828
14:35:51|2.14831
14:35:52|2.14756
14:35:53|2.14932
14:35:54|2.14772
14:35:56|2.14776
14:35:58|2.14988
14:35:59|2.149
14:36:00|2.149
14:36:01|2.14991
14:36:02|2.14776
14:36:03|2.14773
14:36:05|2.14941
14:36:05|2.14932
14:36:06|2.14769
14:36:08|2.14708
14:36:08|2.14793
14:36:09|2.14576
14:36:11|2.1452
14:36:11|2.14308
14:36:12|2.14125
14:36:14|2.13932
14:36:15|2.14
14:36:16|2.14147
14:36:17|2.1426
14:36:18|2.14306
14:36:19|2.14634
14:36:20|2.14441
14:36:21|2.14603
14:36:22|2.14562
14:36:23|2.14835
14:36:25|2.15
14:36:25|2.15
14:36:27|2.15382
14:36:28|2.15149
14:36:30|2.15158
14:36:31|2.15328
14:36:32|2.15836
14:36:33|2.1589
14:36:34|2.15649
14:36:35|2.15411
14:36:36|2.15516
14:36:37|2.15454
14:36:38|2.15461
14:36:38|2.15397
14:36:40|2.15509
14:36:41|2.15789
14:36:42|2.15272
14:36:42|2.15433
14:36:44|2.155
14:36:45|2.15563
14:36:46|2.15248
14:36:47|2.15148
14:36:49|2.1537
14:36:49|2.15176
14:36:50|2.15316
14:36:51|2.15242
14:36:52|2.15265
14:36:53|2.15279
14:36:54|2.15254
14:36:55|2.1538
14:36:56|2.1513
14:36:57|2.15316
14:36:58|2.1537
14:36:59|2.15142
14:37:00|2.1513
14:37:01|2.15299
14:37:02|2.1537
14:37:03|2.15348
14:37:04|2.15297
14:37:05|2.15544
14:37:07|2.15517
14:37:08|2.15293
14:37:09|2.15255
14:37:10|2.15543
14:37:10|2.153
14:37:12|2.15465
14:37:13|2.15261
14:37:14|2.153
14:37:15|2.15254
14:37:16|2.15256
14:37:17|2.15255
14:37:19|2.15121
14:37:19|2.15
14:37:21|2.14621
14:37:22|2.14575
14:37:23|2.14685
14:37:23|2.14685
14:37:24|2.14552
14:37:25|2.14523
14:37:26|2.14523
14:37:27|2.14685
14:37:28|2.14683
14:37:29|2.14683
14:37:31|2.14523
14:37:31|2.14685
14:37:32|2.14684
14:37:34|2.15019
14:37:34|2.15046
14:37:35|2.15038
14:37:37|2.15261
14:37:37|2.1515
14:37:38|2.15391
14:37:39|2.15391
14:37:40|2.1517
14:37:41|2.15189
14:37:42|2.153
14:37:43|2.15497
14:37:44|2.15455
14:37:45|2.15274
14:37:46|2.15766
14:37:48|2.15764
14:37:48|2.15836
14:37:50|2.15755
14:37:52|2.15836
14:37:53|2.15828
14:37:54|2.15329
14:37:55|2.15157
14:37:57|2.15434
14:37:59|2.15414
14:37:59|2.15611
14:38:00|2.15506
14:38:01|2.15565
14:38:02|2.15505
14:38:03|2.15627
14:38:04|2.15625
14:38:05|2.15546
14:38:06|2.15546
14:38:07|2.15588
14:38:08|2.15644
14:38:09|2.15731
14:38:10|2.15648
14:38:11|2.15729
14:38:12|2.15736
14:38:13|2.1563
14:38:14|2.15762
14:38:15|2.15626
14:38:16|2.15605
14:38:17|2.15388
14:38:19|2.15447
14:38:19|2.15372
14:38:20|2.15454
14:38:21|2.15567
14:38:22|2.15562
14:38:23|2.15373
14:38:24|2.15411
14:38:25|2.15336
14:38:26|2.15434
14:38:27|2.15434
14:38:28|2.15434
14:38:29|2.15354
14:38:30|2.15354
14:38:31|2.1536
14:38:32|2.153
14:38:33|2.15236
14:38:34|2.1533
14:38:36|2.15134
14:38:36|2.15134
14:38:38|2.15285
14:38:39|2.15354
14:38:40|2.15354
14:38:41|2.15354
14:38:42|2.1529
14:38:43|2.15291
14:38:44|2.15291
14:38:45|2.15263
14:38:46|2.15263
14:38:47|2.15258
14:38:48|2.15264
14:38:50|2.15109
14:38:51|2.15099
14:38:52|2.15099
14:38:53|2.151
14:38:54|2.15264
14:38:55|2.15264
14:38:56|2.15438
14:38:58|2.1524
14:38:59|2.15242
14:39:00|2.15099
14:39:01|2.15285
14:39:02|2.15346
14:39:03|2.15323
14:39:04|2.15163
14:39:06|2.15228
14:39:07|2.15346
14:39:07|2.15346
14:39:08|2.15416
14:39:10|2.15258
14:39:11|2.151
14:39:12|2.14904
14:39:14|2.14611
14:39:15|2.14563
14:39:15|2.14832
14:39:17|2.14475
14:39:18|2.14398
14:39:19|2.14398
14:39:21|2.14306
14:39:21|2.144
14:39:23|2.14226
14:39:24|2.14672
14:39:24|2.14549
14:39:25|2.14417
14:39:26|2.14513
14:39:27|2.14588
14:39:28|2.14547
14:39:29|2.14469
14:39:30|2.14411
14:39:31|2.144
14:39:32|2.14492
14:39:34|2.14502
14:39:35|2.1423
14:39:35|2.14133
14:39:36|2.139
14:39:38|2.14
14:39:38|2.13891
14:39:40|2.14008
14:39:41|2.13941
14:39:42|2.13881
14:39:43|2.14007
14:39:44|2.14396
14:39:45|2.14188
14:39:46|2.14162
14:39:47|2.14227
14:39:48|2.14339
14:39:49|2.14052
14:39:51|2.13925
14:39:52|2.14098
14:39:53|2.14003
14:39:54|2.14003
14:39:55|2.14156
14:39:56|2.1417
14:39:57|2.14159
14:39:58|2.14275
14:39:59|2.14275
14:40:00|2.14274
14:40:02|2.14
14:40:03|2.14427
14:40:04|2.14571
14:40:05|2.14914
14:40:07|2.14879
14:40:07|2.14836
14:40:08|2.14491
14:40:09|2.14588
14:40:11|2.1414
14:40:12|2.13835
14:40:14|2.13924
14:40:14|2.13922
14:40:15|2.13997
14:40:16|2.13791
14:40:18|2.14275
14:40:19|2.14431
14:40:20|2.14486
14:40:21|2.14486
14:40:22|2.14389
14:40:23|2.14639
14:40:24|2.14416
14:40:25|2.14172
14:40:26|2.1438
14:40:27|2.14367
14:40:28|2.14363
14:40:29|2.143
14:40:30|2.14159
14:40:31|2.14159
14:40:32|2.13918
14:40:33|2.13965
14:40:34|2.14056
14:40:35|2.14072
14:40:36|2.14445
14:40:37|2.14306
14:40:38|2.14401
14:40:39|2.14413
14:40:40|2.14197
14:40:41|2.14443
14:40:42|2.14497
14:40:43|2.14629
14:40:45|2.1527
14:40:46|2.15297
14:40:47|2.15079
14:40:48|2.14728
14:40:49|2.14706
14:40:50|2.15
14:40:52|2.15013
14:40:52|2.15094
14:40:54|2.14772
14:40:55|2.14548
14:40:57|2.14847
14:40:57|2.14665
14:40:58|2.14526
14:41:00|2.14526
14:41:02|2.15
14:41:02|2.15098
14:41:03|2.153
14:41:04|2.15356
14:41:05|2.15177
14:41:06|2.15402
14:41:07|2.155
14:41:08|2.1523
14:41:09|2.15172
14:41:10|2.15267
14:41:12|2.1523
14:41:13|2.15426
14:41:14|2.15227
14:41:15|2.15296
14:41:16|2.15296
14:41:16|2.15033
14:41:19|2.153
14:41:19|2.15483
14:41:20|2.15483
14:41:22|2.15272
14:41:23|2.15448
14:41:24|2.15225
14:41:26|2.15228
14:41:26|2.15416
14:41:27|2.15228
14:41:28|2.15216
14:41:29|2.15124
14:41:30|2.15194
14:41:32|2.15041
14:41:33|2.15194
14:41:34|2.15247
14:41:35|2.15052
14:41:36|2.15312
14:41:37|2.15296
14:41:38|2.15194
14:41:39|2.15361
14:41:40|2.15185
14:41:41|2.15312
14:41:42|2.15303
14:41:43|2.15478
14:41:44|2.15165
14:41:45|2.14868
14:41:46|2.14805
14:41:47|2.14833
14:41:48|2.14658
14:41:49|2.14658
14:41:50|2.15038
14:41:51|2.15004
14:41:52|2.15
14:41:54|2.15082
14:41:55|2.1481
14:41:56|2.1481
14:41:57|2.14832
14:41:58|2.14839
14:42:00|2.15175
14:42:00|2.15285
14:42:01|2.15208
14:42:02|2.15205
14:42:04|2.1512
14:42:04|2.15175
14:42:06|2.1505
14:42:07|2.1505
14:42:08|2.14627
14:42:09|2.14924
14:42:10|2.14768
14:42:11|2.14854
14:42:13|2.14727
14:42:13|2.14727
14:42:14|2.14317
14:42:16|2.14173
14:42:17|2.14164
14:42:18|2.14271
14:42:20|2.14615
14:42:21|2.14615
14:42:22|2.14591
14:42:23|2.14589
14:42:24|2.14452
14:42:25|2.14538
14:42:27|2.1437
14:42:28|2.1437
14:42:28|2.1437
14:42:31|2.14371
14:42:31|2.14274
14:42:32|2.14475
14:42:33|2.14329
14:42:34|2.1419
14:42:35|2.14123
14:42:36|2.13549
14:42:37|2.12632
14:42:38|2.12295
14:42:39|2.1249
14:42:40|2.12356
14:42:41|2.13145
14:42:42|2.13177
14:42:43|2.13135
14:42:44|2.13396
14:42:45|2.13624
14:42:46|2.13496
14:42:47|2.1324
14:42:48|2.13136
14:42:49|2.1314
14:42:50|2.13151
14:42:51|2.13392
14:42:53|2.13365
14:42:54|2.1314
14:42:55|2.13364
14:42:57|2.13369
14:42:57|2.1342
14:42:59|2.13465
14:43:00|2.132
14:43:01|2.13358
14:43:02|2.135
14:43:03|2.13494
14:43:04|2.13404
14:43:05|2.13175
14:43:06|2.13465
14:43:07|2.13465
14:43:08|2.1359
14:43:09|2.13511
14:43:11|2.135
14:43:12|2.13355
14:43:12|2.13636
14:43:13|2.13583
14:43:15|2.1351
14:43:16|2.139
14:43:17|2.13809
14:43:18|2.14075
14:43:19|2.14141
14:43:20|2.14283
14:43:21|2.14107
14:43:22|2.14475
14:43:23|2.14659
14:43:24|2.14403
14:43:24|2.144
14:43:26|2.14647
14:43:27|2.14465
14:43:28|2.14413
14:43:29|2.14659
14:43:30|2.14614
14:43:31|2.1462
14:43:32|2.15
14:43:33|2.14997
14:43:34|2.15024
14:43:35|2.15025
14:43:36|2.15025
14:43:37|2.14968
14:43:37|2.15
14:43:38|2.15
14:43:39|2.15
14:43:40|2.15
14:43:41|2.15003
14:43:43|2.151
14:43:44|2.15162
14:43:46|2.14834
14:43:46|2.1494
14:43:47|2.14705
14:43:48|2.15053
14:43:49|2.14944
14:43:50|2.14967
14:43:51|2.14999
14:43:52|2.15
14:43:53|2.15024
14:43:55|2.152
14:43:57|2.153
14:43:58|2.15303
14:43:59|2.15308
14:44:00|2.15172
14:44:01|2.15154
14:44:02|2.15231
14:44:03|2.1494
14:44:05|2.14706
14:44:06|2.1462
14:44:07|2.14777
14:44:07|2.15166
14:44:09|2.1525
14:44:10|2.15357
14:44:11|2.15432
14:44:12|2.155
14:44:13|2.15195
14:44:14|2.15328
14:44:14|2.15002
14:44:16|2.14932
14:44:18|2.15498
14:44:18|2.15308
14:44:19|2.15184
14:44:21|2.15107
14:44:21|2.15157
14:44:23|2.15297
14:44:25|2.15258
14:44:25|2.1504
14:44:26|2.15102
14:44:27|2.14888
14:44:28|2.15101
14:44:30|2.14976
14:44:31|2.15148
14:44:32|2.1515
14:44:33|2.15297
14:44:34|2.15213
14:44:35|2.152
14:44:36|2.153
14:44:37|2.15155
14:44:38|2.15344
14:44:39|2.15253
14:44:40|2.15153
14:44:41|2.15344
14:44:42|2.15344
14:44:43|2.15272
14:44:44|2.15417
14:44:45|2.15339
14:44:47|2.15417
14:44:48|2.15417
14:44:48|2.15417
14:44:49|2.15
14:44:51|2.15115
14:44:51|2.15084
14:44:52|2.14982
14:44:53|2.14982
14:44:55|2.15084
14:44:56|2.15187
14:44:58|2.15078
14:44:59|2.15111
14:44:59|2.15093
14:45:00|2.15
14:45:02|2.14869
14:45:04|2.14973
14:45:05|2.14973
14:45:06|2.1497
14:45:07|2.14869
14:45:07|2.14869
14:45:09|2.147
14:45:10|2.147
14:45:11|2.14688
14:45:12|2.14451
14:45:14|2.14368
14:45:14|2.14667
14:45:15|2.14932
14:45:16|2.15085
14:45:17|2.1538
14:45:19|2.15276
14:45:19|2.15248
14:45:20|2.15065
14:45:22|2.15231
14:45:24|2.14996
14:45:24|2.15
14:45:25|2.15281
14:45:26|2.15281
14:45:27|2.15147
14:45:28|2.1524
14:45:29|2.15239
14:45:31|2.15239
14:45:31|2.15187
14:45:33|2.15294
14:45:34|2.157
14:45:34|2.15889
14:45:35|2.15859
14:45:37|2.16
14:45:37|2.15945
14:45:39|2.16
14:45:39|2.16
14:45:40|2.15746
14:45:41|2.15933
14:45:42|2.15934
14:45:43|2.15962
14:45:44|2.15808
14:45:45|2.15961
14:45:47|2.15943
14:45:47|2.16001
14:45:49|2.16016
14:45:49|2.15943
14:45:50|2.15854
14:45:51|2.15865
14:45:52|2.15865
14:45:53|2.15976
14:45:55|2.15769
14:45:56|2.16123
14:45:58|2.15943
14:45:59|2.163
14:46:00|2.16449
14:46:01|2.15993
14:46:02|2.16298
14:46:03|2.16062
14:46:04|2.15844
14:46:05|2.16165
14:46:06|2.16065
14:46:07|2.15972
14:46:08|2.16077
14:46:09|2.16107
14:46:10|2.15972
14:46:11|2.15844
14:46:12|2.15998
14:46:13|2.15925
14:46:14|2.15722
14:46:16|2.15644
14:46:16|2.15215
14:46:17|2.1527
14:46:18|2.15077
14:46:19|2.15211
14:46:20|2.15591
14:46:21|2.15611
14:46:22|2.15762
14:46:24|2.15638
14:46:26|2.15629
14:46:26|2.15762
14:46:27|2.15762
14:46:29|2.15843
14:46:30|2.15925
14:46:31|2.15908
14:46:32|2.15734
14:46:33|2.15927
14:46:34|2.15633
14:46:35|2.15899
14:46:36|2.15853
14:46:37|2.15633
14:46:38|2.15633
14:46:39|2.15936
14:46:40|2.16055
14:46:41|2.15717
14:46:43|2.15803
14:46:43|2.15705
14:46:44|2.15849
14:46:46|2.15849
14:46:46|2.15814
14:46:48|2.15974
14:46:48|2.1592
14:46:50|2.15806
14:46:51|2.15784
14:46:52|2.15772
14:46:53|2.15959
14:46:54|2.15768
14:46:55|2.15772
14:46:55|2.1579
14:46:58|2.158
14:46:59|2.15912
14:47:01|2.15956
14:47:02|2.15828
14:47:03|2.15828
14:47:04|2.16
14:47:04|2.16022
14:47:05|2.16133
14:47:07|2.16032
14:47:08|2.16032
14:47:10|2.15861
14:47:10|2.15859
14:47:12|2.1586
14:47:13|2.16032
14:47:14|2.16242
14:47:15|2.16391
14:47:16|2.16253
14:47:17|2.16319
14:47:19|2.16239
14:47:19|2.16451
14:47:20|2.16276
14:47:21|2.16194
14:47:22|2.16505
14:47:24|2.16192
14:47:26|2.16192
14:47:26|2.16258
14:47:27|2.16422
14:47:28|2.16223
14:47:29|2.16405
14:47:30|2.16
14:47:31|2.15762
14:47:32|2.16057
14:47:33|2.15685
14:47:34|2.16056
14:47:35|2.16043
14:47:36|2.16043
14:47:37|2.16216
14:47:38|2.16206
14:47:39|2.1602
14:47:40|2.15929
14:47:41|2.15763
14:47:42|2.15673
14:47:43|2.15859
14:47:44|2.15946
14:47:45|2.16
14:47:46|2.16019
14:47:47|2.16019
14:47:48|2.15999
14:47:49|2.15875
14:47:50|2.15929
14:47:51|2.16113
14:47:52|2.16113
14:47:53|2.1609
14:47:54|2.1609
14:47:55|2.16089
14:47:56|2.16183
14:47:58|2.16187
14:48:00|2.16004
14:48:01|2.15929
14:48:03|2.15875
14:48:04|2.16026
14:48:05|2.16148
14:48:06|2.16148
14:48:07|2.16148
14:48:09|2.162
14:48:10|2.16187
14:48:11|2.16206
14:48:12|2.16218
14:48:13|2.16218
14:48:15|2.16273
14:48:15|2.16322
14:48:16|2.16655
14:48:17|2.16769
14:48:18|2.1686
14:48:19|2.169
14:48:20|2.16788
14:48:21|2.16601
14:48:22|2.1689
14:48:23|2.16788
14:48:24|2.16803
14:48:26|2.167
14:48:26|2.1699
14:48:27|2.16802
14:48:29|2.16932
14:48:30|2.16728
14:48:31|2.16565
14:48:32|2.16803
14:48:33|2.16802
14:48:34|2.16565
14:48:35|2.16717
14:48:36|2.16639
14:48:37|2.16374
14:48:38|2.16453
14:48:39|2.16431
14:48:40|2.1668
14:48:41|2.16484
14:48:42|2.16484
14:48:43|2.16653
14:48:44|2.16698
14:48:45|2.16809
14:48:46|2.16904
14:48:47|2.1673
14:48:48|2.16642
14:48:49|2.16492
14:48:50|2.165
14:48:51|2.164
14:48:52|2.1654
14:48:53|2.16206
14:48:54|2.162
14:48:55|2.16222
14:48:56|2.162
14:48:57|2.16249
14:48:58|2.16249
14:49:00|2.16254
14:49:01|2.16224
14:49:03|2.16194
14:49:03|2.16122
14:49:05|2.1626
14:49:06|2.16384
14:49:08|2.16122
14:49:08|2.16122
14:49:09|2.16249
14:49:11|2.16363
14:49:12|2.16363
14:49:13|2.16388
14:49:14|2.16284
14:49:15|2.16126
14:49:16|2.164
14:49:17|2.16388
14:49:18|2.16388
14:49:19|2.16388
14:49:20|2.16388
14:49:21|2.16403
14:49:22|2.163
14:49:23|2.1636
14:49:24|2.1626
14:49:25|2.16451
14:49:26|2.16451
14:49:27|2.16533
14:49:29|2.1661
14:49:30|2.1666
14:49:31|2.16599
14:49:32|2.16731
14:49:33|2.16731
14:49:34|2.16731
14:49:35|2.16758
14:49:35|2.16759
14:49:37|2.1668
14:49:38|2.16679
14:49:39|2.16648
14:49:40|2.16648
14:49:41|2.16364
14:49:42|2.16512
14:49:43|2.16247
14:49:44|2.16247
14:49:46|2.16459
14:49:46|2.16536
14:49:47|2.16759
14:49:48|2.16759
14:49:49|2.16482
14:49:50|2.16628
14:49:51|2.16628
14:49:52|2.16401
14:49:53|2.16502
14:49:54|2.16616
14:49:55|2.16613
14:49:56|2.163
14:49:57|2.16093
14:49:58|2.16026
14:50:00|2.16007
14:50:01|2.16113
14:50:01|2.16113
14:50:04|2.16257
14:50:05|2.16248
14:50:06|2.16243
14:50:06|2.15876
14:50:08|2.15789
14:50:08|2.15658
14:50:09|2.15139
14:50:10|2.15069
14:50:12|2.152
14:50:13|2.15198
14:50:13|2.14982
14:50:15|2.14859
14:50:16|2.14739
14:50:17|2.14783
14:50:18|2.14703
14:50:19|2.14507
14:50:20|2.14298
14:50:21|2.1437
14:50:22|2.14203
14:50:23|2.1424
14:50:24|2.14312
14:50:26|2.14001
14:50:27|2.13805
14:50:28|2.13805
14:50:30|2.13908
14:50:30|2.13865
14:50:31|2.13965
14:50:32|2.13805
14:50:33|2.13791
14:50:34|2.13891
14:50:35|2.14167
14:50:36|2.13816
14:50:37|2.13952
14:50:38|2.13952
14:50:39|2.13878
14:50:40|2.13952
14:50:41|2.13871
14:50:42|2.13805
14:50:43|2.13971
14:50:44|2.137
14:50:45|2.13715
14:50:46|2.13922
14:50:47|2.13697
14:50:48|2.13776
14:50:49|2.14
14:50:50|2.14055
14:50:51|2.13816
14:50:52|2.14168
14:50:53|2.14055
14:50:54|2.14
14:50:55|2.13817
14:50:57|2.13939
14:50:58|2.13816
14:50:58|2.13816
14:51:00|2.13996
14:51:01|2.13857
14:51:03|2.13873
14:51:04|2.13898
14:51:06|2.14257
14:51:08|2.13941
14:51:08|2.14117
14:51:09|2.14117
14:51:10|2.13999
14:51:11|2.13898
14:51:12|2.13826
14:51:13|2.1341
14:51:15|2.13247
14:51:16|2.13227
14:51:17|2.13518
14:51:18|2.13365
14:51:19|2.13086
14:51:21|2.13091
14:51:22|2.13265
14:51:22|2.13285
14:51:23|2.13364
14:51:25|2.13454
14:51:26|2.13201
14:51:27|2.1305
14:51:29|2.13
14:51:30|2.13
14:51:31|2.13201
14:51:32|2.13594
14:51:32|2.1329
14:51:33|2.13329
14:51:34|2.13329
14:51:35|2.13263
14:51:36|2.13339
14:51:37|2.13395
14:51:38|2.13395
14:51:40|2.13474
14:51:41|2.13613
14:51:41|2.13693
14:51:43|2.13472
14:51:43|2.13473
14:51:44|2.13237
14:51:45|2.13201
14:51:46|2.13395
14:51:48|2.13428
14:51:48|2.134
14:51:49|2.13402
14:51:50|2.134
14:51:51|2.132
14:51:52|2.132
14:51:53|2.13156
14:51:54|2.13307
14:51:56|2.13295
14:51:57|2.13308
14:51:58|2.13077
14:51:59|2.132
14:52:00|2.13046
14:52:02|2.12984
14:52:04|2.12802
14:52:05|2.13003
14:52:06|2.12804
14:52:07|2.12997
14:52:07|2.12901
14:52:08|2.12781
14:52:11|2.12901
14:52:11|2.12632
14:52:12|2.12768
14:52:13|2.12899
14:52:14|2.12632
14:52:15|2.12892
14:52:16|2.125
14:52:18|2.12619
14:52:18|2.12694
14:52:19|2.12736
14:52:20|2.12525
14:52:21|2.12738
14:52:22|2.12691
14:52:23|2.12694
14:52:24|2.12691
14:52:25|2.12693
14:52:26|2.12504
14:52:27|2.12504
14:52:28|2.12523
14:52:29|2.12532
14:52:30|2.12504
14:52:31|2.12671
14:52:33|2.12504
14:52:34|2.12619
14:52:35|2.12315
14:52:36|2.12299
14:52:37|2.12461
14:52:38|2.1176
14:52:39|2.11857
14:52:40|2.1132
14:52:41|2.11415
14:52:42|2.11643
14:52:43|2.11533
14:52:44|2.11585
14:52:45|2.11021
14:52:46|2.11215
14:52:47|2.11068
14:52:48|2.1114
14:52:49|2.1115
14:52:50|2.1126
14:52:51|2.11134
14:52:52|2.11411
14:52:53|2.11475
14:52:54|2.11369
14:52:55|2.11181
14:52:56|2.11602
14:52:57|2.11536
14:52:58|2.11173
14:52:59|2.11166
14:53:01|2.11338
14:53:02|2.11164
14:53:03|2.11261
14:53:05|2.11141
14:53:07|2.11138
14:53:07|2.10912
14:53:08|2.11
14:53:09|2.11
14:53:10|2.111
14:53:11|2.11199
14:53:12|2.11078
14:53:13|2.111
14:53:14|2.11199
14:53:15|2.11469
14:53:16|2.11317
14:53:17|2.11642
14:53:18|2.11684
14:53:19|2.11602
14:53:21|2.119
14:53:22|2.11901
14:53:23|2.119
14:53:24|2.11807
14:53:25|2.118
14:53:25|2.11831
14:53:26|2.11996
14:53:29|2.11959
14:53:29|2.12
14:53:31|2.12
14:53:32|2.122
14:53:34|2.12102
14:53:35|2.11993
14:53:35|2.11912
14:53:36|2.11985
14:53:37|2.12085
14:53:38|2.12045
14:53:40|2.12102
14:53:40|2.11993
14:53:42|2.12041
14:53:42|2.1199
14:53:43|2.12195
14:53:45|2.11844
14:53:46|2.11939
14:53:46|2.11949
14:53:47|2.11949
14:53:48|2.12
14:53:49|2.11976
14:53:50|2.12041
14:53:51|2.12
14:53:52|2.1214
14:53:53|2.12141
14:53:55|2.1214
14:53:56|2.12498
14:53:56|2.1233
14:53:57|2.12409
14:53:58|2.1242
14:54:00|2.125
14:54:00|2.12586
14:54:01|2.12503
14:54:03|2.12626
14:54:04|2.12481
14:54:06|2.12419
14:54:06|2.1242
14:54:08|2.12357
14:54:10|2.12575
14:54:11|2.12481
14:54:11|2.1222
14:54:13|2.12
14:54:13|2.11796
14:54:14|2.11441
14:54:15|2.1182
14:54:17|2.1134
14:54:18|2.11489
14:54:19|2.11875
14:54:20|2.11874
14:54:21|2.12216
14:54:21|2.12065
14:54:23|2.1206
14:54:24|2.12065
14:54:24|2.11894
14:54:27|2.11637
14:54:27|2.11652
14:54:28|2.11945
14:54:29|2.1202
14:54:30|2.11999
14:54:31|2.11825
14:54:32|2.11837
14:54:34|2.11614
14:54:35|2.11614
14:54:36|2.11681
14:54:37|2.11812
14:54:38|2.11556
14:54:39|2.11628
14:54:39|2.11631
14:54:41|2.11631
14:54:42|2.11493
14:54:43|2.11458
14:54:43|2.11401
14:54:45|2.11379
14:54:46|2.11396
14:54:47|2.11373
14:54:49|2.1139
14:54:49|2.11396
14:54:50|2.11684
14:54:52|2.11596
14:54:54|2.12
14:54:54|2.11935
14:54:55|2.11414
14:54:56|2.11867
14:54:58|2.11867
14:54:58|2.11695
14:55:00|2.11683
14:55:01|2.11683
14:55:02|2.11493
14:55:03|2.11493
14:55:04|2.11596
14:55:04|2.11596
14:55:06|2.11865
14:55:07|2.11704
14:55:08|2.11931
14:55:10|2.12325
14:55:11|2.12169
14:55:12|2.12133
14:55:13|2.12087
14:55:14|2.12207
14:55:15|2.12049
14:55:16|2.12
14:55:17|2.11988
14:55:18|2.1189
14:55:19|2.12
14:55:20|2.12
14:55:21|2.12201
14:55:22|2.12394
14:55:23|2.1195
14:55:24|2.12179
14:55:25|2.11928
14:55:26|2.12047
14:55:27|2.12047
14:55:28|2.12005
14:55:29|2.12257
14:55:30|2.12206
14:55:32|2.12365
14:55:34|2.12393
14:55:35|2.12208
14:55:36|2.1215
14:55:37|2.12263
14:55:38|2.1222
14:55:38|2.12211
14:55:40|2.123
14:55:41|2.1222
14:55:42|2.12567
14:55:42|2.12448
14:55:44|2.12362
14:55:44|2.12132
14:55:46|2.12179
14:55:47|2.12298
14:55:48|2.1212
14:55:49|2.1212
14:55:50|2.12154
14:55:51|2.12149
14:55:51|2.12279
14:55:53|2.12468
14:55:54|2.12565
14:55:55|2.124
14:55:55|2.12395
14:55:57|2.12401
14:55:58|2.12468
14:55:59|2.12395
14:56:00|2.12244
14:56:00|2.12368
14:56:02|2.12362
14:56:03|2.12447
14:56:04|2.1236
14:56:05|2.12356
14:56:07|2.12248
14:56:08|2.122
14:56:09|2.12261
14:56:10|2.12173
14:56:12|2.12173
14:56:13|2.12256
14:56:13|2.12256
14:56:14|2.12256
14:56:15|2.12418
14:56:17|2.12232
14:56:17|2.12404
14:56:19|2.12404
14:56:20|2.1218
14:56:22|2.12328
14:56:23|2.12228
14:56:23|2.12228
14:56:25|2.12401
14:56:26|2.122
14:56:27|2.12181
14:56:28|2.1218
14:56:29|2.12231
14:56:30|2.12177
14:56:31|2.1217
14:56:32|2.1202
14:56:33|2.12153
14:56:34|2.12007
14:56:35|2.11854
14:56:35|2.11801
14:56:37|2.12059
14:56:38|2.11984
14:56:39|2.11849
14:56:41|2.11848
14:56:41|2.11947
14:56:42|2.11702
14:56:43|2.11573
14:56:44|2.11567
14:56:45|2.11567
14:56:46|2.1162
14:56:47|2.11775
14:56:48|2.11541
14:56:49|2.11829
14:56:50|2.11848
14:56:51|2.11938
14:56:52|2.11938
14:56:53|2.11938
14:56:54|2.11938
14:56:55|2.11938
14:56:56|2.12
14:56:57|2.12173
14:56:58|2.12666
14:56:59|2.12755
14:57:00|2.12789
14:57:02|2.12373
14:57:03|2.121
14:57:04|2.12122
14:57:04|2.12244
14:57:05|2.12405
14:57:07|2.12617
14:57:09|2.12318
14:57:10|2.12318
14:57:11|2.12184
14:57:13|2.12443
14:57:14|2.12553
14:57:14|2.12553
14:57:16|2.12553
14:57:16|2.123
14:57:18|2.12354
14:57:18|2.12468
14:57:20|2.12551
14:57:20|2.11921
14:57:21|2.11921
14:57:22|2.11921
14:57:24|2.11922
14:57:25|2.12039
14:57:26|2.12
14:57:26|2.11921
14:57:28|2.118
14:57:28|2.118
14:57:30|2.118
14:57:31|2.118
14:57:31|2.11896
14:57:32|2.11868
14:57:34|2.11896
14:57:35|2.11629
14:57:35|2.11541
14:57:36|2.11619
14:57:38|2.115
14:57:38|2.115
14:57:39|2.11582
14:57:40|2.11504
14:57:41|2.11504
14:57:42|2.11508
14:57:44|2.11685
14:57:45|2.11718
14:57:46|2.11623
14:57:47|2.11759
14:57:48|2.11648
14:57:49|2.11648
14:57:50|2.11658
14:57:51|2.11267
14:57:52|2.11097
14:57:53|2.11097
14:57:54|2.11423
14:57:55|2.11408
14:57:56|2.11171
14:57:57|2.11171
14:57:58|2.11097
14:57:59|2.1106
14:58:00|2.11
14:58:01|2.10027
14:58:02|2.09312
14:58:04|2.08363
14:58:05|2.08144
14:58:06|2.08799
14:58:07|2.08814
14:58:09|2.09038
14:58:10|2.08693
14:58:11|2.08506
14:58:12|2.08827
14:58:12|2.09094
14:58:15|2.09253
14:58:16|2.0923
14:58:17|2.09141
14:58:17|2.08928
14:58:18|2.09233
14:58:19|2.09194
14:58:20|2.09004
14:58:21|2.0923
14:58:23|2.0923
14:58:24|2.09233
14:58:24|2.09234
14:58:26|2.09365
14:58:27|2.09059
14:58:28|2.09058
14:58:28|2.09191
14:58:29|2.09156
14:58:30|2.09026
14:58:31|2.09151
14:58:32|2.09434
14:58:34|2.09408
14:58:35|2.09335
14:58:36|2.09459
14:58:37|2.09156
14:58:38|2.09297
14:58:39|2.09528
14:58:40|2.09418
14:58:41|2.096
14:58:42|2.0955
14:58:43|2.09333
14:58:45|2.09251
14:58:45|2.09551
14:58:46|2.09335
14:58:48|2.09251
14:58:49|2.09406
14:58:49|2.09251
14:58:51|2.096
14:58:52|2.096
14:58:53|2.09544
14:58:54|2.10054
14:58:55|2.104
14:58:55|2.10236
14:58:57|2.10236
14:58:58|2.10416
14:58:58|2.1049
14:58:59|2.10272
14:59:00|2.10315
14:59:01|2.10362
14:59:03|2.10284
14:59:04|2.10251
14:59:06|2.09825
14:59:07|2.1
14:59:08|2.10096
14:59:10|2.10316
14:59:11|2.10419
14:59:13|2.10214
14:59:14|2.09837
14:59:15|2.09833
14:59:17|2.09836
14:59:18|2.09919
14:59:18|2.09799
14:59:20|2.09922
14:59:21|2.09738
14:59:22|2.09701
14:59:23|2.09919
14:59:24|2.09836
14:59:25|2.0984
14:59:27|2.09587
14:59:27|2.09919
14:59:28|2.09926
14:59:29|2.09928
14:59:30|2.09918
14:59:31|2.10275
14:59:32|2.10368
14:59:33|2.10208
14:59:34|2.10007
14:59:35|2.1
14:59:36|2.09053
14:59:37|2.09061
14:59:38|2.09
14:59:39|2.09136
14:59:40|2.09151
14:59:41|2.09508
14:59:42|2.09406
14:59:43|2.09533
14:59:44|2.09371
14:59:45|2.09371
14:59:46|2.09668
14:59:47|2.0973
14:59:48|2.09712
14:59:50|2.09805
14:59:50|2.09508
14:59:51|2.09579
14:59:52|2.09579
14:59:53|2.09397
14:59:54|2.09517
14:59:55|2.094
14:59:56|2.09479
14:59:58|2.09293
14:59:59|2.09297
15:00:01|2.0933
15:00:01|2.0933
15:00:02|2.09438
15:00:03|2.09101
15:00:05|2.09
15:00:05|2.09063
15:00:06|2.0898
15:00:07|2.08983
15:00:08|2.08884
15:00:10|2.09212
15:00:12|2.08946
15:00:13|2.09021
15:00:15|2.09361
15:00:16|2.095
15:00:17|2.09555
15:00:17|2.09983
15:00:18|2.1
15:00:20|2.10219
15:00:20|2.103
15:00:22|2.1031
15:00:22|2.10114
15:00:24|2.10219
15:00:24|2.10308
15:00:26|2.101
15:00:26|2.10105
15:00:28|2.10304
15:00:29|2.10228
15:00:29|2.10313
15:00:31|2.10303
15:00:32|2.10303
15:00:34|2.10024
15:00:35|2.09753
15:00:36|2.09663
15:00:37|2.09469
15:00:38|2.0925
15:00:39|2.08985
15:00:40|2.09047
15:00:42|2.09176
15:00:43|2.09176
15:00:44|2.09376
15:00:45|2.09461
15:00:46|2.09716
15:00:48|2.10054
15:00:48|2.10235
15:00:49|2.10054
15:00:50|2.1
15:00:51|2.09892
15:00:53|2.09802
15:00:54|2.10023
15:00:55|2.09956
15:00:56|2.09956
15:00:57|2.09849
15:00:58|2.09849
15:01:00|2.09956
15:01:00|2.09947
15:01:01|2.10018
15:01:02|2.0978
15:01:03|2.095
15:01:05|2.094
15:01:06|2.09226
15:01:06|2.09075
15:01:07|2.09035
15:01:08|2.09075
15:01:10|2.09082
15:01:11|2.09282
15:01:12|2.09387
15:01:14|2.0951
15:01:15|2.09695
15:01:16|2.09865
15:01:18|2.09818
15:01:20|2.09812
15:01:21|2.1
15:01:22|2.1018
15:01:23|2.10214
15:01:24|2.10061
15:01:25|2.10303
15:01:26|2.10192
15:01:27|2.10251
15:01:29|2.10011
15:01:30|2.09985
15:01:31|2.1001
15:01:32|2.1
15:01:33|2.10014
15:01:34|2.10159
15:01:35|2.10343
15:01:36|2.1033
15:01:38|2.10206
15:01:39|2.105
15:01:41|2.105
15:01:42|2.105
15:01:44|2.1066
15:01:44|2.1096
15:01:46|2.1088
15:01:46|2.10762
15:01:48|2.10946
15:01:48|2.1098
15:01:50|2.10957
15:01:50|2.1105
15:01:51|2.11065
15:01:53|2.11
15:01:54|2.11063
15:01:54|2.1144
15:01:55|2.116
15:01:57|2.11361
15:01:57|2.11233
15:01:59|2.11163
15:01:59|2.11241
15:02:00|2.11156
15:02:02|2.11631
15:02:02|2.10866
15:02:04|2.11017
15:02:04|2.11143
15:02:05|2.11126
15:02:07|2.11149
15:02:07|2.11104
15:02:08|2.11151
15:02:10|2.10848
15:02:10|2.10631
15:02:12|2.10937
15:02:12|2.10943
15:02:14|2.10911
15:02:15|2.10676
15:02:16|2.10831
15:02:17|2.11124
15:02:18|2.11322
15:02:19|2.11165
15:02:20|2.10851
15:02:21|2.11
15:02:22|2.11481
15:02:24|2.11576
15:02:26|2.11673
15:02:27|2.11664
15:02:27|2.11709
15:02:29|2.1169
15:02:30|2.11815
15:02:31|2.11862
15:02:32|2.11709
15:02:33|2.12
15:02:34|2.11697
15:02:35|2.11875
15:02:36|2.11878
15:02:37|2.11875
15:02:38|2.11966
15:02:39|2.1171
15:02:41|2.11468
15:02:41|2.11643
15:02:42|2.11667
15:02:44|2.11558
15:02:45|2.11602
15:02:46|2.11321
15:02:47|2.11498
15:02:48|2.11604
15:02:49|2.11558
15:02:51|2.11634
15:02:52|2.11634
15:02:53|2.115
15:02:54|2.115
15:02:55|2.11634
15:02:56|2.11762
15:02:57|2.11784
15:02:57|2.11685
15:02:59|2.11693
15:03:00|2.11691
15:03:01|2.11789
15:03:02|2.11685
15:03:03|2.11908
15:03:04|2.11873
15:03:05|2.11697
15:03:06|2.11689
15:03:07|2.11684
15:03:08|2.12
15:03:09|2.11982
15:03:10|2.11769
15:03:11|2.11838
15:03:12|2.11956
15:03:14|2.11858
15:03:14|2.11858
15:03:16|2.11997
15:03:18|2.11916
15:03:18|2.11858
15:03:20|2.11921
15:03:20|2.1177
15:03:22|2.11858
15:03:23|2.11778
15:03:24|2.11942
15:03:25|2.11942
15:03:26|2.11981
15:03:27|2.12
15:03:28|2.12
15:03:29|2.12
15:03:30|2.12
15:03:31|2.12056
15:03:32|2.12112
15:03:33|2.12167
15:03:34|2.12167
15:03:35|2.12286
15:03:36|2.12339
15:03:37|2.12317
15:03:38|2.12114
15:03:39|2.12097
15:03:40|2.121
15:03:41|2.12215
15:03:43|2.1197
15:03:43|2.12031
15:03:45|2.11931
15:03:46|2.12201
15:03:47|2.12083
15:03:48|2.12005
15:03:49|2.12
15:03:50|2.119
15:03:51|2.12
15:03:52|2.11804
15:03:53|2.118
15:03:54|2.11669
15:03:55|2.115
15:03:56|2.11598
15:03:57|2.11239
15:03:58|2.1117
15:03:59|2.112
15:04:00|2.1136
15:04:01|2.1136
15:04:02|2.11446
15:04:03|2.11695
15:04:04|2.1144
15:04:05|2.11268
15:04:06|2.11116
15:04:07|2.11347
15:04:08|2.10985
15:04:09|2.10779
15:04:10|2.10777
15:04:11|2.10958
15:04:12|2.1098
15:04:13|2.11036
15:04:14|2.10988
15:04:16|2.10988
15:04:17|2.11
15:04:18|2.10999
15:04:20|2.10815
15:04:20|2.10988
15:04:21|2.10988
15:04:23|2.10809
15:04:24|2.10988
15:04:25|2.10816
15:04:26|2.10759
15:04:27|2.10144
15:04:28|2.10567
15:04:29|2.10643
15:04:30|2.10614
15:04:31|2.10588
15:04:32|2.10586
15:04:33|2.10586
15:04:34|2.10586
15:04:35|2.10584
15:04:36|2.10573
15:04:37|2.10352
15:04:38|2.10615
15:04:39|2.10587
15:04:40|2.10587
15:04:41|2.10623
15:04:42|2.1074
15:04:44|2.10809
15:04:45|2.10809
15:04:46|2.1074
15:04:47|2.1081
15:04:48|2.10887
15:04:48|2.10895
15:04:50|2.11077
15:04:51|2.11116
15:04:52|2.10933
15:04:52|2.11
15:04:54|2.11
15:04:55|2.11
15:04:56|2.11105
15:04:57|2.11094
15:04:58|2.11094
15:04:59|2.10933
15:05:00|2.10809
15:05:01|2.10993
15:05:02|2.10904
15:05:03|2.11037
15:05:04|2.11047
15:05:05|2.11231
15:05:06|2.11106
15:05:08|2.11298
15:05:09|2.11105
15:05:09|2.11326
15:05:11|2.11326
15:05:12|2.11332
15:05:12|2.1146
15:05:14|2.11442
15:05:14|2.1132
15:05:17|2.11327
15:05:18|2.11552
15:05:19|2.11417
15:05:19|2.11236
15:05:21|2.1116
15:05:21|2.1136
15:05:23|2.11148
15:05:23|2.11147
15:05:26|2.11275
15:05:26|2.11275
15:05:27|2.11094
15:05:28|2.11193
15:05:29|2.11199
15:05:30|2.11019
15:05:31|2.11
15:05:33|2.11045
15:05:34|2.10891
15:05:36|2.10796
15:05:36|2.10798
15:05:37|2.1081
15:05:39|2.10794
15:05:39|2.10649
15:05:40|2.10586
15:05:42|2.10584
15:05:42|2.1065
15:05:44|2.10352
15:05:45|2.10327
15:05:46|2.10418
15:05:47|2.10576
15:05:48|2.10514
15:05:49|2.105
15:05:50|2.10325
15:05:51|2.10426
15:05:52|2.10422
15:05:54|2.101
15:05:54|2.10056
15:05:56|2.10209
15:05:56|2.10209
15:05:58|2.1
15:05:58|2.10097
15:06:01|2.09998
15:06:01|2.09982
15:06:02|2.10097
15:06:03|2.09913
15:06:04|2.1
15:06:05|2.10097
15:06:07|2.09913
15:06:08|2.1
15:06:09|2.09994
15:06:10|2.1
15:06:11|2.09994
15:06:11|2.10227
15:06:13|2.10178
15:06:14|2.10336
15:06:15|2.10446
15:06:16|2.10069
15:06:17|2.10412
15:06:18|2.10529
15:06:20|2.106
15:06:21|2.106
15:06:22|2.10449
15:06:23|2.10162
15:06:24|2.10297
15:06:25|2.10297
15:06:26|2.10225
15:06:27|2.10236
15:06:28|2.10329
15:06:29|2.1033
15:06:30|2.10328
15:06:31|2.10225
15:06:32|2.10241
15:06:33|2.10324
15:06:34|2.10223
15:06:35|2.10056
15:06:36|2.10152
15:06:37|2.10244
15:06:38|2.1
15:06:39|2.10135
15:06:40|2.09907
15:06:41|2.09892
15:06:42|2.09961
15:06:43|2.09824
15:06:44|2.09812
15:06:45|2.09767
15:06:46|2.09728
15:06:47|2.09767
15:06:48|2.09752
15:06:49|2.09682
15:06:50|2.09691
15:06:51|2.09862
15:06:52|2.09854
15:06:53|2.1
15:06:54|2.09664
15:06:55|2.09664
15:06:56|2.09988
15:06:57|2.09928
15:06:58|2.0983
15:06:59|2.09832
15:07:00|2.09722
15:07:01|2.09691
15:07:03|2.09879
15:07:04|2.09928
15:07:05|2.0978
15:07:07|2.09779
15:07:08|2.097
15:07:09|2.09595
15:07:10|2.09765
15:07:11|2.09591
15:07:12|2.09366
15:07:13|2.09354
15:07:14|2.09171
15:07:15|2.09082
15:07:17|2.08601
15:07:18|2.08978
15:07:19|2.08951
15:07:20|2.09023
15:07:21|2.09108
15:07:22|2.08979
15:07:23|2.088
15:07:24|2.08628
15:07:25|2.08791
15:07:26|2.08628
15:07:27|2.08786
15:07:28|2.08973
15:07:29|2.08675
15:07:30|2.08913
15:07:31|2.08807
15:07:32|2.08813
15:07:33|2.08813
15:07:34|2.08913
15:07:35|2.09148
15:07:36|2.09224
15:07:37|2.09224
15:07:38|2.09017
15:07:39|2.09201
15:07:41|2.09496
15:07:42|2.09838
15:07:43|2.10201
15:07:44|2.10081
15:07:45|2.10155
15:07:46|2.10346
15:07:47|2.10346
15:07:49|2.10939
15:07:50|2.10932
15:07:51|2.11123
15:07:52|2.11117
15:07:52|2.11241
15:07:53|2.11558
15:07:55|2.1163
15:07:56|2.11495
15:07:57|2.12141
15:07:58|2.12244
15:07:59|2.1234
15:08:01|2.12331
15:08:01|2.1234
15:08:02|2.12335
15:08:03|2.12534
15:08:04|2.12542
15:08:05|2.12802
15:08:06|2.12836
15:08:07|2.12924
15:08:08|2.12914
15:08:09|2.12908
15:08:10|2.12627
15:08:11|2.12627
15:08:13|2.12437
15:08:14|2.12323
15:08:15|2.12524
15:08:17|2.12132
15:08:18|2.12159
15:08:19|2.11997
15:08:20|2.12093
15:08:22|2.12506
15:08:23|2.125
15:08:25|2.12173
15:08:26|2.12266
15:08:27|2.12154
15:08:27|2.11984
15:08:28|2.11912
15:08:31|2.11874
15:08:31|2.11918
15:08:32|2.11918
15:08:33|2.11874
15:08:34|2.1194
15:08:35|2.12018
15:08:36|2.11875
15:08:37|2.11874
15:08:38|2.12097
15:08:39|2.12199
15:08:40|2.12037
15:08:41|2.11941
15:08:42|2.12018
15:08:43|2.12221
15:08:44|2.12206
15:08:45|2.12158
15:08:46|2.12
15:08:47|2.12139
15:08:48|2.12136
15:08:50|2.12545
15:08:51|2.12528
15:08:52|2.1229
15:08:53|2.12623
15:08:54|2.12622
15:08:55|2.12627
15:08:55|2.12627
15:08:57|2.12629
15:08:58|2.12813
15:08:59|2.12966
15:08:59|2.13031
15:09:01|2.13122
15:09:02|2.133
15:09:03|2.13436
15:09:03|2.12757
15:09:05|2.13226
15:09:06|2.13335
15:09:07|2.12914
15:09:08|2.12767
15:09:09|2.12622
15:09:10|2.1267
15:09:11|2.12407
15:09:12|2.1258
15:09:13|2.12853
15:09:14|2.12859
15:09:15|2.13
15:09:16|2.12908
15:09:17|2.12812
15:09:17|2.12623
15:09:19|2.12915
15:09:21|2.13
15:09:21|2.13
15:09:23|2.12962
15:09:24|2.13
15:09:25|2.12999
15:09:27|2.12802
15:09:27|2.1283
15:09:28|2.12955
15:09:29|2.12955
15:09:30|2.12805
15:09:31|2.12783
15:09:32|2.12731
15:09:33|2.12201
15:09:34|2.1209
15:09:35|2.12293
15:09:36|2.12137
15:09:37|2.12
15:09:38|2.12235
15:09:39|2.12171
15:09:40|2.1217
15:09:41|2.12169
15:09:42|2.12169
15:09:43|2.12169
15:09:44|2.12115
15:09:45|2.11874
15:09:46|2.11633
15:09:47|2.115
15:09:49|2.11684
15:09:50|2.11618
15:09:51|2.11807
15:09:51|2.11658
15:09:53|2.11638
15:09:53|2.11703
15:09:56|2.11923
15:09:56|2.11869
15:09:58|2.11572
15:09:59|2.1152
15:10:00|2.11687
15:10:01|2.11687
15:10:02|2.11785
15:10:03|2.11939
15:10:04|2.12024
15:10:05|2.12022
15:10:06|2.12334
15:10:07|2.1232
15:10:08|2.1232
15:10:09|2.11835
15:10:10|2.1146
15:10:11|2.11382
15:10:12|2.11322
15:10:14|2.11648
15:10:14|2.1188
15:10:15|2.1189
15:10:17|2.12124
15:10:18|2.12178
15:10:18|2.11926
15:10:20|2.12147
15:10:20|2.12253
15:10:22|2.12201
15:10:24|2.11945
15:10:25|2.12028
15:10:27|2.12056
15:10:28|2.12056
15:10:30|2.12028
15:10:30|2.12028
15:10:31|2.12161
15:10:33|2.12057
15:10:34|2.12356
15:10:35|2.1239
15:10:36|2.12235
15:10:38|2.12319
15:10:39|2.12171
15:10:40|2.12346
15:10:41|2.12389
15:10:42|2.12389
15:10:43|2.12141
15:10:44|2.12124
15:10:45|2.12072
15:10:47|2.1189
15:10:48|2.11806
15:10:48|2.11638
15:10:50|2.1202
15:10:51|2.12089
15:10:52|2.11875
15:10:52|2.11638
15:10:53|2.11794
15:10:55|2.11795
15:10:55|2.12132
15:10:56|2.12157
15:10:58|2.12278
15:10:59|2.12
15:10:59|2.12
15:11:00|2.12
15:11:02|2.12
15:11:03|2.11806
15:11:04|2.11806
15:11:05|2.12133
15:11:05|2.12251
15:11:06|2.12277
15:11:07|2.12497
15:11:09|2.12755
15:11:09|2.12706
15:11:11|2.12699
15:11:12|2.12736
15:11:13|2.12736
15:11:13|2.12665
15:11:14|2.12727
15:11:16|2.12378
15:11:17|2.12159
15:11:18|2.12351
15:11:19|2.12351
15:11:20|2.1225
15:11:22|2.12322
15:11:22|2.12362
15:11:24|2.12351
15:11:25|2.12352
15:11:26|2.12352
15:11:28|2.12267
15:11:28|2.12241
15:11:30|2.12351
15:11:31|2.12451
15:11:32|2.12159
15:11:33|2.12089
15:11:35|2.12158
15:11:36|2.12159
15:11:37|2.12159
15:11:38|2.12356
15:11:39|2.12444
15:11:40|2.12266
15:11:41|2.12241
15:11:42|2.12198
15:11:43|2.12009
15:11:44|2.11848
15:11:45|2.1182
15:11:46|2.1182
15:11:47|2.1182
15:11:48|2.12006
15:11:49|2.12106
15:11:50|2.11991
15:11:51|2.11434
15:11:52|2.11357
15:11:53|2.11075
15:11:54|2.11372
15:11:56|2.12054
15:11:56|2.12006
15:11:58|2.11736
15:11:59|2.11286
15:11:59|2.11267
15:12:00|2.11269
15:12:01|2.11138
15:12:02|2.11138
15:12:04|2.11331
15:12:05|2.11299
15:12:05|2.11271
15:12:07|2.11433
15:12:07|2.11453
15:12:08|2.11655
15:12:09|2.1162
15:12:11|2.1162
15:12:12|2.1162
15:12:12|2.11273
15:12:14|2.11066
15:12:15|2.11347
15:12:15|2.11347
15:12:17|2.11285
15:12:18|2.11447
15:12:19|2.11285
15:12:19|2.11393
15:12:20|2.11362
15:12:22|2.11113
15:12:23|2.11113
15:12:24|2.11005
15:12:25|2.10769
15:12:27|2.11112
15:12:28|2.1086
15:12:28|2.1086
15:12:31|2.1111
15:12:32|2.10865
15:12:33|2.11002
15:12:34|2.1146
15:12:36|2.11442
15:12:37|2.1154
15:12:38|2.11618
15:12:39|2.11541
15:12:40|2.11293
15:12:40|2.11353
15:12:42|2.11336
15:12:44|2.11761
15:12:45|2.12092
15:12:45|2.12124
15:12:46|2.12251
15:12:47|2.12298
15:12:49|2.11908
15:12:50|2.11711
15:12:51|2.11695
15:12:53|2.11774
15:12:54|2.11562
15:12:56|2.11647
15:12:57|2.1202
15:12:58|2.11924
15:12:59|2.11956
15:13:00|2.11956
15:13:00|2.12011
15:13:01|2.12011
15:13:02|2.1197
15:13:03|2.12145
15:13:04|2.124
15:13:05|2.12602
15:13:06|2.12239
15:13:08|2.12088
15:13:08|2.12166
15:13:09|2.12166
15:13:11|2.12298
15:13:12|2.12395
15:13:13|2.12521
15:13:13|2.12521
15:13:15|2.12401
15:13:16|2.12401
15:13:17|2.12557
15:13:18|2.12552
15:13:19|2.12401
15:13:20|2.12498
15:13:21|2.12498
15:13:22|2.12447
15:13:24|2.12326
15:13:24|2.12297
15:13:26|2.1212
15:13:28|2.1221
15:13:28|2.12233
15:13:30|2.12233
15:13:31|2.12214
15:13:32|2.12353
15:13:33|2.12448
15:13:34|2.12246
15:13:35|2.12246
15:13:37|2.12246
15:13:37|2.12446
15:13:38|2.12359
15:13:39|2.12482
15:13:40|2.12482
15:13:41|2.12462
15:13:42|2.12476
15:13:43|2.12279
15:13:44|2.12088
15:13:45|2.12231
15:13:46|2.12197
15:13:47|2.12197
15:13:49|2.11937
15:13:50|2.1183
15:13:51|2.11691
15:13:52|2.11506
15:13:53|2.11771
15:13:54|2.1164
15:13:55|2.11908
15:13:56|2.11712
15:13:57|2.11712
15:13:58|2.11712
15:13:59|2.11712
15:14:00|2.11585
15:14:01|2.11549
15:14:03|2.1131
15:14:03|2.11416
15:14:04|2.11416
15:14:05|2.11409
15:14:06|2.11299
15:14:07|2.11299
15:14:08|2.11389
15:14:09|2.11396
15:14:11|2.11112
15:14:13|2.1109
15:14:14|2.11245
15:14:14|2.11193
15:14:15|2.1109
15:14:16|2.11096
15:14:18|2.11
15:14:18|2.11101
15:14:19|2.11148
15:14:20|2.11122
15:14:21|2.11388
15:14:23|2.11503
15:14:24|2.11546
15:14:25|2.11546
15:14:27|2.11503
15:14:29|2.11503
15:14:29|2.11503
15:14:31|2.11546
15:14:33|2.11673
15:14:33|2.11711
15:14:35|2.11915
15:14:36|2.11791
15:14:36|2.12
15:14:37|2.11932
15:14:39|2.12213
15:14:41|2.12245
15:14:41|2.12256
15:14:43|2.12256
15:14:43|2.12256
15:14:45|2.12299
15:14:46|2.12155
15:14:47|2.12126
15:14:48|2.12313
15:14:49|2.123
15:14:50|2.12256
15:14:51|2.11798
15:14:52|2.11798
15:14:53|2.12058
15:14:54|2.12033
15:14:55|2.12045
15:14:56|2.12124
15:14:57|2.12124
15:14:58|2.12075
15:14:59|2.12075
15:15:00|2.12074
15:15:01|2.12016
15:15:02|2.12016
15:15:03|2.12004
15:15:04|2.12004
15:15:05|2.12003
15:15:06|2.119
15:15:07|2.11844
15:15:08|2.11844
15:15:09|2.12075
15:15:10|2.122
15:15:11|2.122
15:15:12|2.124
15:15:13|2.12139
15:15:14|2.12136
15:15:15|2.12151
15:15:16|2.12154
15:15:17|2.12244
15:15:18|2.124
15:15:19|2.124
15:15:20|2.12419
15:15:21|2.12419
15:15:22|2.12202
15:15:23|2.12402
15:15:24|2.11091
15:15:25|2.11316
15:15:27|2.11751
15:15:27|2.11357
15:15:29|2.11478
15:15:30|2.11478
15:15:32|2.12153
15:15:32|2.12325
15:15:33|2.12151
15:15:34|2.12151
15:15:35|2.12279
15:15:36|2.12279
15:15:38|2.12418
15:15:39|2.12244
15:15:40|2.12244
15:15:41|2.12111
15:15:42|2.12058
15:15:43|2.12058
15:15:44|2.12068
15:15:45|2.12091
15:15:46|2.12246
15:15:47|2.12246
15:15:48|2.12275
15:15:49|2.12121
15:15:50|2.12101
15:15:51|2.12101
15:15:52|2.12246
15:15:53|2.12064
15:15:55|2.12416
15:15:56|2.12371
15:15:58|2.12288
15:15:59|2.12416
15:16:00|2.12416
15:16:01|2.124
15:16:02|2.12488
15:16:03|2.12555
15:16:04|2.12966
15:16:05|2.13281
15:16:06|2.13333
15:16:07|2.1335
15:16:08|2.1335
15:16:09|2.12806
15:16:10|2.12585
15:16:11|2.1314
15:16:12|2.1335
15:16:13|2.13214
15:16:14|2.13451
15:16:15|2.13042
15:16:16|2.13093
15:16:17|2.13095
15:16:18|2.135
15:16:19|2.13111
15:16:20|2.12747
15:16:21|2.13231
15:16:22|2.13376
15:16:23|2.13282
15:16:24|2.12975
15:16:25|2.1314
15:16:27|2.132
15:16:29|2.1332
15:16:30|2.135
15:16:30|2.13449
15:16:32|2.135
15:16:33|2.13693
15:16:34|2.13389
15:16:35|2.13453
15:16:36|2.13253
15:16:37|2.12782
15:16:38|2.12912
15:16:39|2.13111
15:16:40|2.13204
15:16:41|2.12941
15:16:42|2.12803
15:16:43|2.12781
15:16:44|2.12612
15:16:46|2.12447
15:16:47|2.12497
15:16:47|2.12912
15:16:48|2.12521
15:16:50|2.12694
15:16:51|2.125
15:16:52|2.12399
15:16:53|2.1236
15:16:53|2.12244
15:16:54|2.12445
15:16:55|2.12245
15:16:56|2.12245
15:16:57|2.12245
15:16:58|2.12341
15:17:00|2.12373
15:17:01|2.12142
15:17:02|2.12083
15:17:03|2.12146
15:17:04|2.12133
15:17:05|2.119
15:17:06|2.11858
15:17:07|2.11493
15:17:08|2.11304
15:17:09|2.11285
15:17:11|2.11493
15:17:11|2.11316
15:17:12|2.11259
15:17:14|2.11307
15:17:15|2.11196
15:17:15|2.11329
15:17:16|2.11327
15:17:18|2.11331
15:17:18|2.11348
15:17:20|2.11348
15:17:20|2.11285
15:17:21|2.11636
15:17:22|2.11528
15:17:24|2.11474
15:17:24|2.11474
15:17:25|2.11474
15:17:27|2.11474
15:17:29|2.11461
15:17:30|2.11368
15:17:31|2.11277
15:17:31|2.11147
15:17:34|2.11132
15:17:34|2.1104
15:17:36|2.11
15:17:37|2.10999
15:17:38|2.10911
15:17:39|2.10865
15:17:40|2.10835
15:17:41|2.10738
15:17:42|2.10812
15:17:43|2.10812
15:17:44|2.10657
15:17:45|2.10501
15:17:46|2.10605
15:17:48|2.1053
15:17:49|2.105
15:17:50|2.10563
15:17:50|2.10512
15:17:52|2.10495
15:17:53|2.10717
15:17:53|2.10755
15:17:54|2.10744
15:17:55|2.10537
15:17:57|2.10495
15:17:57|2.10409
15:17:58|2.10409
15:17:59|2.10495
15:18:01|2.10652
15:18:02|2.10495
15:18:03|2.104
15:18:03|2.10314
15:18:05|2.1035
15:18:06|2.10317
15:18:06|2.08347
15:18:07|2.07547
15:18:08|2.07747
15:18:10|2.07714
15:18:10|2.08135
15:18:12|2.07996
15:18:13|2.07872
15:18:14|2.0778
15:18:15|2.07915
15:18:16|2.07763
15:18:17|2.0799
15:18:18|2.07718
15:18:19|2.0776
15:18:20|2.0805
15:18:21|2.08112
15:18:22|2.07983
15:18:23|2.07983
15:18:24|2.08017
15:18:25|2.08076
15:18:26|2.08143
15:18:27|2.07989
15:18:28|2.08017
15:18:30|2.08296
15:18:31|2.08176
15:18:32|2.08171
15:18:33|2.08
15:18:34|2.07992
15:18:36|2.07989
15:18:36|2.07804
15:18:38|2.07347
15:18:39|2.07471
15:18:40|2.07224
15:18:41|2.07101
15:18:42|2.07603
15:18:43|2.0743
15:18:44|2.07528
15:18:45|2.07286
15:18:46|2.07425
15:18:47|2.0718
15:18:47|2.07065
15:18:49|2.0706
15:18:50|2.06839
15:18:52|2.061
15:18:52|2.069
15:18:53|2.07039
15:18:54|2.06947
15:18:55|2.07003
15:18:56|2.07177
15:18:58|2.07393
15:18:59|2.07406
15:19:00|2.07502
15:19:00|2.07522
15:19:02|2.07467
15:19:03|2.07159
15:19:04|2.07
15:19:06|2.07294
15:19:06|2.07122
15:19:07|2.07122
15:19:09|2.07121
15:19:10|2.071
15:19:10|2.07254
15:19:12|2.07359
15:19:13|2.07316
15:19:14|2.07318
15:19:15|2.07528
15:19:16|2.07618
15:19:17|2.0769
15:19:18|2.07732
15:19:19|2.07686
15:19:20|2.07924
15:19:21|2.07932
15:19:22|2.0795
15:19:23|2.07686
15:19:25|2.08029
15:19:26|2.08029
15:19:27|2.07914
15:19:27|2.08098
15:19:30|2.07973
15:19:31|2.08063
15:19:32|2.08027
15:19:34|2.08001
15:19:35|2.07988
15:19:35|2.07973
15:19:37|2.07973
15:19:38|2.0781
15:19:38|2.07996
15:19:40|2.07769
15:19:41|2.07924
15:19:41|2.08
15:19:42|2.07879
15:19:43|2.0798
15:19:44|2.0798
15:19:45|2.07763
15:19:46|2.07925
15:19:48|2.07996
15:19:49|2.07996
15:19:50|2.07937
15:19:51|2.07945
15:19:52|2.08
15:19:53|2.08
15:19:54|2.08196
15:19:56|2.08239
15:19:57|2.08283
15:19:58|2.08326
15:20:00|2.08427
15:20:01|2.08356
15:20:02|2.08491
15:20:03|2.08356
15:20:05|2.08303
15:20:05|2.08315
15:20:06|2.08459
15:20:07|2.08356
15:20:08|2.08363
15:20:09|2.08303
15:20:10|2.08164
15:20:11|2.08113
15:20:12|2.08047
15:20:13|2.08019
15:20:14|2.0793
15:20:15|2.07929
15:20:16|2.07676
15:20:17|2.079
15:20:18|2.07892
15:20:19|2.07373
15:20:20|2.07372
15:20:21|2.07359
15:20:22|2.07353
15:20:23|2.07223
15:20:24|2.07471
15:20:26|2.07846
15:20:26|2.077
15:20:27|2.07981
15:20:28|2.07687
15:20:30|2.07715
15:20:31|2.07889
15:20:33|2.07888
15:20:34|2.07888
15:20:34|2.07888
15:20:35|2.07515
15:20:37|2.07564
15:20:38|2.07395
15:20:39|2.07395
15:20:39|2.0747
15:20:41|2.0747
15:20:42|2.07417
15:20:42|2.074
15:20:44|2.07555
15:20:45|2.07417
15:20:45|2.07417
15:20:47|2.0747
15:20:47|2.07375
15:20:49|2.07496
15:20:50|2.07417
15:20:51|2.07426
15:20:52|2.07628
15:20:53|2.07431
15:20:54|2.07555
15:20:55|2.07492
15:20:56|2.0775
15:20:57|2.07772
15:20:58|2.07772
15:20:59|2.07598
15:21:01|2.07683
15:21:02|2.07883
15:21:03|2.07888
15:21:03|2.07888
15:21:05|2.07756
15:21:05|2.079
15:21:07|2.07902
15:21:07|2.07728
15:21:09|2.07887
15:21:09|2.08001
15:21:11|2.08
15:21:12|2.08
15:21:12|2.07967
15:21:15|2.08091
15:21:15|2.08091
15:21:16|2.08091
15:21:17|2.08001
15:21:18|2.08001
15:21:19|2.08001
15:21:20|2.08088
15:21:21|2.08091
15:21:22|2.08091
15:21:23|2.08288
15:21:24|2.082
15:21:25|2.08011
15:21:26|2.08157
15:21:27|2.08091
15:21:28|2.08085
15:21:30|2.0831
15:21:32|2.0832
15:21:33|2.08218
15:21:35|2.08431
15:21:36|2.08434
15:21:36|2.08491
15:21:38|2.08066
15:21:39|2.08157
15:21:40|2.08226
15:21:41|2.08155
15:21:42|2.08155
15:21:43|2.07861
15:21:44|2.07861
15:21:45|2.07964
15:21:46|2.07967
15:21:47|2.0805
15:21:48|2.0805
15:21:49|2.07876
15:21:50|2.07999
15:21:51|2.07999
15:21:52|2.07999
15:21:53|2.07999
15:21:54|2.07999
15:21:55|2.07967
15:21:56|2.08073
15:21:57|2.07974
15:21:58|2.07974
15:21:59|2.07974
15:22:00|2.07967
15:22:01|2.07788
15:22:02|2.07798
15:22:03|2.07798
15:22:04|2.07812
15:22:05|2.07727
15:22:06|2.07654
15:22:07|2.07658
15:22:08|2.0795
15:22:09|2.07881
15:22:10|2.07986
15:22:11|2.07703
15:22:12|2.07943
15:22:13|2.07723
15:22:14|2.07669
15:22:15|2.07558
15:22:16|2.07646
15:22:17|2.07693
15:22:18|2.07801
15:22:19|2.07815
15:22:20|2.08
15:22:21|2.07752
15:22:22|2.07801
15:22:23|2.07652
15:22:24|2.07753
15:22:25|2.07752
15:22:26|2.07765
15:22:27|2.07702
15:22:28|2.07752
15:22:29|2.07752
15:22:30|2.07752
15:22:31|2.07752
15:22:32|2.078
15:22:33|2.07731
15:22:34|2.0773
15:22:35|2.07765
15:22:37|2.07765
15:22:38|2.07765
15:22:39|2.07876
15:22:40|2.08162
15:22:41|2.08217
15:22:43|2.08625
15:22:43|2.08631
15:22:45|2.08649
15:22:47|2.0818
15:22:48|2.08024
15:22:49|2.08001
15:22:50|2.08333
15:22:51|2.08413
15:22:52|2.08413
15:22:53|2.08413
15:22:54|2.08466
15:22:55|2.08245
15:22:56|2.08318
15:22:57|2.08318
15:22:58|2.08114
15:22:59|2.08114
15:23:00|2.08
15:23:01|2.08
15:23:02|2.08132
15:23:03|2.08132
15:23:04|2.08132
15:23:05|2.08
15:23:06|2.08137
15:23:07|2.08301
15:23:08|2.08301
15:23:09|2.08036
15:23:10|2.08018
15:23:11|2.08018
15:23:12|2.08191
15:23:13|2.0803
15:23:14|2.08234
15:23:15|2.08277
15:23:16|2.08277
15:23:17|2.08277
15:23:18|2.08277
15:23:19|2.08398
15:23:20|2.081
15:23:21|2.08003
15:23:22|2.08074
15:23:23|2.08074
15:23:24|2.08338
15:23:25|2.08318
15:23:26|2.08318
15:23:27|2.08277
15:23:28|2.0832
15:23:29|2.08233
15:23:30|2.08233
15:23:31|2.08174
15:23:32|2.08252
15:23:34|2.08376
15:23:36|2.08463
15:23:36|2.08358
15:23:37|2.08611
15:23:39|2.08555
15:23:40|2.08555
15:23:40|2.08406
15:23:42|2.08361
15:23:43|2.08152
15:23:44|2.08149
15:23:45|2.08288
15:23:47|2.08288
15:23:47|2.08499
15:23:48|2.08588
15:23:49|2.08588
15:23:50|2.08409
15:23:51|2.08348
15:23:52|2.08356
15:23:53|2.08356
15:23:54|2.08356
15:23:55|2.08609
15:23:56|2.08462
15:23:58|2.08444
15:23:59|2.08444
15:24:00|2.085
15:24:01|2.08444
15:24:02|2.08444
15:24:04|2.08599
15:24:04|2.08599
15:24:05|2.08599
15:24:07|2.08447
15:24:08|2.08448
15:24:08|2.0809
15:24:09|2.07926
15:24:10|2.07992
15:24:11|2.07987
15:24:12|2.07987
15:24:13|2.07858
15:24:14|2.07846
15:24:16|2.07758
15:24:16|2.07612
15:24:17|2.07654
15:24:18|2.07745
15:24:20|2.07876
15:24:21|2.07909
15:24:21|2.07882
15:24:22|2.07881
15:24:24|2.08013
15:24:25|2.07867
15:24:26|2.07869
15:24:26|2.08172
15:24:27|2.08516
15:24:28|2.08254
15:24:29|2.08254
15:24:30|2.08374
15:24:31|2.08524
15:24:32|2.08524
15:24:34|2.08524
15:24:36|2.08512
15:24:38|2.0841
15:24:38|2.08447
15:24:40|2.08524
15:24:42|2.0838
15:24:43|2.08298
15:24:44|2.08431
15:24:45|2.08445
15:24:46|2.08298
15:24:47|2.08447
15:24:48|2.08447
15:24:49|2.08512
15:24:50|2.08632
15:24:51|2.08622
15:24:52|2.09
15:24:53|2.08112
15:24:54|2.07964
15:24:55|2.0783
15:24:56|2.07954
15:24:57|2.08203
15:24:58|2.08643
15:24:59|2.08585
15:25:01|2.08455
15:25:01|2.08454
15:25:03|2.08039
15:25:04|2.08
15:25:05|2.0827
15:25:06|2.08606
15:25:07|2.08624
15:25:08|2.08585
15:25:09|2.08522
15:25:10|2.08479
15:25:11|2.08479
15:25:12|2.0836
15:25:13|2.0836
15:25:14|2.08359
15:25:15|2.08359
15:25:16|2.08256
15:25:17|2.08182
15:25:18|2.08331
15:25:19|2.08181
15:25:20|2.08181
15:25:22|2.08
15:25:22|2.08
15:25:24|2.0795
15:25:24|2.07935
15:25:25|2.08068
15:25:26|2.08068
15:25:28|2.08093
15:25:29|2.08182
15:25:30|2.08094
15:25:31|2.08307
15:25:32|2.08055
15:25:33|2.07975
15:25:34|2.08183
15:25:35|2.07928
15:25:37|2.07998
15:25:38|2.07857
15:25:40|2.07758
15:25:41|2.07753
15:25:42|2.07749
15:25:43|2.07758
15:25:44|2.07758
15:25:45|2.07758
15:25:46|2.07861
15:25:46|2.07701
15:25:48|2.07034
15:25:49|2.07044
15:25:50|2.06733
15:25:52|2.06784
15:25:52|2.06713
15:25:53|2.06899
15:25:54|2.06796
15:25:55|2.0688
15:25:56|2.06927
15:25:57|2.07302
15:25:58|2.07101
15:25:59|2.06993
15:26:01|2.06943
15:26:01|2.06992
15:26:03|2.06553
15:26:04|2.0685
15:26:04|2.065
15:26:05|2.06752
15:26:07|2.065
15:26:08|2.06822
15:26:09|2.06636
15:26:10|2.07038
15:26:11|2.06847
15:26:12|2.06927
15:26:13|2.07101
15:26:14|2.06968
15:26:15|2.07197
15:26:16|2.07854
15:26:18|2.07294
15:26:19|2.07307
15:26:20|2.07
15:26:21|2.06933
15:26:22|2.06868
15:26:23|2.06752
15:26:24|2.0669
15:26:25|2.06531
15:26:26|2.06987
15:26:27|2.06947
15:26:28|2.06947
15:26:29|2.07108
15:26:30|2.07103
15:26:31|2.07241
15:26:32|2.07605
15:26:33|2.07652
15:26:34|2.07975
15:26:35|2.07737
15:26:36|2.07812
15:26:38|2.07128
15:26:40|2.074
15:26:41|2.07354
15:26:42|2.07585
15:26:43|2.07142
15:26:45|2.0729
15:26:46|2.0729
15:26:47|2.07142
15:26:48|2.07142
15:26:49|2.0716
15:26:50|2.07142
15:26:51|2.07142
15:26:51|2.07204
15:26:53|2.07358
15:26:54|2.07357
15:26:55|2.07282
15:26:56|2.07235
15:26:56|2.07142
15:26:58|2.07142
15:26:59|2.07142
15:27:00|2.07237
15:27:01|2.07238
15:27:03|2.07204
15:27:03|2.07204
15:27:04|2.07123
15:27:05|2.07266
15:27:06|2.07142
15:27:07|2.07142
15:27:08|2.07123
15:27:10|2.07131
15:27:10|2.0704
15:27:12|2.07018
15:27:13|2.072
15:27:14|2.0725
15:27:15|2.076
15:27:16|2.07524
15:27:17|2.07652
15:27:18|2.07688
15:27:19|2.07733
15:27:20|2.073
15:27:20|2.07197
15:27:22|2.07197
15:27:24|2.07239
15:27:25|2.07239
15:27:25|2.07365
15:27:26|2.07316
15:27:27|2.07477
15:27:28|2.07452
15:27:30|2.07452
15:27:30|2.07452
15:27:31|2.07428
15:27:32|2.07253
15:27:33|2.07253
15:27:35|2.07349
15:27:35|2.07516
15:27:36|2.07392
15:27:38|2.0732
15:27:39|2.07431
15:27:41|2.07432
15:27:41|2.07452
15:27:43|2.07277
15:27:43|2.07277
15:27:46|2.07508
15:27:46|2.07521
15:27:47|2.07613
15:27:49|2.07614
15:27:50|2.07608
15:27:51|2.07688
15:27:52|2.07561
15:27:53|2.077
15:27:54|2.07704
15:27:55|2.076
15:27:55|2.07802
15:27:57|2.07844
15:27:58|2.07844
15:27:59|2.07841
15:28:00|2.07867
15:28:02|2.0775
15:28:03|2.08067
15:28:04|2.08256
15:28:05|2.08249
15:28:06|2.08491
15:28:08|2.08399
15:28:09|2.0818
15:28:10|2.07947
15:28:11|2.07948
15:28:12|2.07844
15:28:12|2.08051
15:28:14|2.08051
15:28:15|2.08051
15:28:16|2.08158
15:28:17|2.07872
15:28:19|2.07879
15:28:19|2.07971
15:28:21|2.07992
15:28:21|2.07992
15:28:22|2.07869
15:28:23|2.07998
15:28:25|2.07974
15:28:26|2.07765
15:28:27|2.07998
15:28:27|2.07998
15:28:28|2.07652
15:28:30|2.07642
15:28:30|2.07764
15:28:32|2.07646
15:28:32|2.07852
15:28:33|2.07852
15:28:34|2.07663
15:28:35|2.07663
15:28:37|2.07691
15:28:38|2.08162
15:28:40|2.08166
15:28:41|2.081
15:28:42|2.082
15:28:43|2.082
15:28:45|2.083
15:28:46|2.08222
15:28:47|2.08222
15:28:48|2.081
15:28:49|2.07864
15:28:50|2.07511
15:28:50|2.07511
15:28:51|2.07629
15:28:53|2.07573
15:28:54|2.07785
15:28:54|2.07698
15:28:56|2.07783
15:28:57|2.07848
15:28:58|2.07848
15:28:59|2.07848
15:29:00|2.07848
15:29:01|2.07981
15:29:02|2.08267
15:29:03|2.08399
15:29:04|2.08447
15:29:06|2.07787
15:29:07|2.07819
15:29:09|2.07869
15:29:10|2.07975
15:29:12|2.07981
15:29:13|2.07802
15:29:13|2.07802
15:29:14|2.07982
15:29:16|2.08045
15:29:17|2.08212
15:29:18|2.08
15:29:19|2.07903
15:29:20|2.07903
15:29:21|2.08242
15:29:22|2.08242
15:29:23|2.08095
15:29:24|2.08094
15:29:25|2.08094
15:29:26|2.08234
15:29:27|2.08243
15:29:28|2.08079
15:29:30|2.08215
15:29:31|2.08215
15:29:32|2.08276
15:29:33|2.084
15:29:33|2.08257
15:29:35|2.08277
15:29:35|2.084
15:29:37|2.08357
15:29:38|2.08435
15:29:39|2.08267
15:29:41|2.08213
15:29:41|2.08365
15:29:43|2.08365
15:29:44|2.08479
15:29:45|2.084
15:29:45|2.0849
15:29:47|2.085
15:29:48|2.085
15:29:49|2.085
15:29:50|2.08473
15:29:51|2.08569
15:29:52|2.08523
15:29:53|2.0847
15:29:54|2.08419
15:29:55|2.08267
15:29:56|2.082
15:29:58|2.08281
15:29:59|2.081
15:30:00|2.08079
15:30:02|2.08
15:30:02|2.08153
15:30:03|2.08003
15:30:05|2.08003
15:30:07|2.08212
15:30:08|2.08212
15:30:09|2.08153
15:30:10|2.08436
15:30:11|2.08934
15:30:13|2.08865
15:30:13|2.08903
15:30:15|2.09084
15:30:15|2.09106
15:30:17|2.0905
15:30:18|2.08961
15:30:19|2.08718
15:30:20|2.0868
15:30:21|2.09009
15:30:22|2.08951
15:30:23|2.0868
15:30:24|2.085
15:30:25|2.09069
15:30:26|2.09282
15:30:27|2.0935
15:30:28|2.09365
15:30:29|2.09059
15:30:30|2.09065
15:30:31|2.08997
15:30:32|2.08954
15:30:33|2.08954
15:30:34|2.09
15:30:35|2.09
15:30:36|2.09118
15:30:37|2.09063
15:30:39|2.09
15:30:41|2.08998
15:30:42|2.09191
15:30:44|2.09182
15:30:45|2.09198
15:30:46|2.09198
15:30:47|2.09367
15:30:48|2.09367
15:30:49|2.09367
15:30:50|2.09192
15:30:51|2.09209
15:30:52|2.094
15:30:53|2.09367
15:30:54|2.09276
15:30:55|2.09271
15:30:56|2.09192
15:30:57|2.09241
15:30:58|2.09295
15:30:59|2.09276
15:31:00|2.09276
15:31:01|2.09241
15:31:02|2.09002
15:31:03|2.09248
15:31:04|2.09506
15:31:05|2.09261
15:31:07|2.09538
15:31:07|2.09503
15:31:09|2.09506
15:31:10|2.09502
15:31:11|2.0938
15:31:11|2.09092
15:31:13|2.09169
15:31:14|2.09
15:31:14|2.0901
15:31:17|2.09046
15:31:17|2.09241
15:31:18|2.09531
15:31:19|2.09701
15:31:20|2.09524
15:31:21|2.09444
15:31:22|2.0953
15:31:23|2.0953
15:31:24|2.0953
15:31:25|2.09579
15:31:26|2.09665
15:31:27|2.09648
15:31:28|2.09647
15:31:29|2.09685
15:31:30|2.09773
15:31:31|2.09809
15:31:32|2.0986
15:31:33|2.1
15:31:34|2.1
15:31:35|2.1
15:31:36|2.09901
15:31:37|2.10412
15:31:39|2.10345
15:31:40|2.104
15:31:41|2.10357
15:31:42|2.10254
15:31:42|2.10183
15:31:45|2.10109
15:31:45|2.10107
15:31:47|2.10107
15:31:48|2.09985
15:31:49|2.09985
15:31:50|2.099
15:31:51|2.10156
15:31:52|2.10156
15:31:53|2.10149
15:31:54|2.10006
15:31:55|2.09825
15:31:56|2.09157
15:31:58|2.09631
15:31:59|2.09746
15:32:00|2.09806
15:32:00|2.09831
15:32:01|2.10246
15:32:02|2.1015
15:32:04|2.10452
15:32:05|2.10149
15:32:06|2.10242
15:32:07|2.10406
15:32:08|2.10473
15:32:09|2.10198
15:32:10|2.10332
15:32:12|2.10076
15:32:12|2.0983
15:32:13|2.09815
15:32:15|2.09682
15:32:16|2.09402
15:32:17|2.0947
15:32:18|2.09431
15:32:18|2.09285
15:32:20|2.09285
15:32:20|2.09456
15:32:21|2.09888
15:32:22|2.0977
15:32:24|2.09741
15:32:24|2.09716
15:32:25|2.09716
15:32:26|2.09513
15:32:28|2.095
15:32:29|2.095
15:32:29|2.094
15:32:30|2.09332
15:32:32|2.09603
15:32:32|2.09602
15:32:34|2.096
15:32:35|2.096
15:32:37|2.09641
15:32:37|2.096
15:32:39|2.096
15:32:40|2.096
15:32:40|2.09204
15:32:41|2.09167
15:32:43|2.0917
15:32:43|2.09204
15:32:44|2.09137
15:32:45|2.09341
15:32:47|2.09251
15:32:48|2.09221
15:32:50|2.09513
15:32:51|2.09583
15:32:53|2.09583
15:32:53|2.09583
15:32:54|2.09583
15:32:55|2.09361
15:32:56|2.09778
15:32:57|2.09868
15:32:58|2.09868
15:32:59|2.09868
15:33:00|2.09788
15:33:01|2.09814
15:33:03|2.09813
15:33:05|2.09813
15:33:06|2.09813
15:33:06|2.09718
15:33:08|2.09772
15:33:10|2.09717
15:33:10|2.09588
15:33:12|2.09813
15:33:12|2.09961
15:33:14|2.09999
15:33:14|2.09997
15:33:15|2.09579
15:33:16|2.09645
15:33:17|2.09704
15:33:19|2.09695
15:33:19|2.09975
15:33:21|2.09772
15:33:21|2.09747
15:33:23|2.09752
15:33:23|2.09927
15:33:24|2.09927
15:33:25|2.09978
15:33:26|2.10061
15:33:28|2.10069
15:33:28|2.10069
15:33:29|2.09975
15:33:30|2.09975
15:33:32|2.10069
15:33:32|2.10145
15:33:33|2.10147
15:33:34|2.1
15:33:37|2.10076
15:33:37|2.10006
15:33:38|2.10075
15:33:39|2.1005
15:33:40|2.10406
15:33:41|2.10631
15:33:42|2.10075
15:33:44|2.10019
15:33:45|2.1015
15:33:47|2.10351
15:33:47|2.10213
15:33:48|2.10175
15:33:49|2.10375
15:33:51|2.10564
15:33:51|2.10524
15:33:52|2.10499
15:33:54|2.10499
15:33:54|2.10368
15:33:56|2.10244
15:33:57|2.10524
15:33:58|2.10524
15:33:59|2.10426
15:34:00|2.1044
15:34:01|2.10327
15:34:02|2.10444
15:34:03|2.10568
15:34:04|2.1
15:34:05|2.1008
15:34:06|2.10136
15:34:07|2.10308
15:34:08|2.10151
15:34:09|2.10151
15:34:10|2.10145
15:34:11|2.10069
15:34:12|2.09951
15:34:13|2.09951
15:34:14|2.09975
15:34:15|2.10064
15:34:16|2.10064
15:34:17|2.10033
15:34:18|2.10336
15:34:19|2.10246
15:34:20|2.10246
15:34:21|2.10251
15:34:22|2.10244
15:34:23|2.1
15:34:24|2.099
15:34:25|2.09989
15:34:26|2.09987
15:34:27|2.09987
15:34:28|2.10052
15:34:29|2.10059
15:34:30|2.1
15:34:32|2.1
15:34:33|2.09793
15:34:34|2.0978
15:34:35|2.09966
15:34:36|2.09949
15:34:37|2.10113
15:34:38|2.10113
15:34:39|2.09981
15:34:39|2.09972
15:34:42|2.09911
15:34:42|2.09813
15:34:43|2.09668
15:34:45|2.09671
15:34:46|2.095
15:34:48|2.09571
15:34:49|2.09611
15:34:49|2.0941
15:34:50|2.09461
15:34:53|2.09393
15:34:53|2.09258
15:34:54|2.09178
15:34:56|2.09
15:34:57|2.08688
15:34:58|2.08489
15:34:59|2.08487
15:35:00|2.0832
15:35:01|2.0832
15:35:02|2.08316
15:35:03|2.08
15:35:05|2.07384
15:35:05|2.07195
15:35:06|2.07202
15:35:08|2.07301
15:35:09|2.07378
15:35:11|2.07303
15:35:12|2.07422
15:35:13|2.07556
15:35:14|2.07699
15:35:15|2.08042
15:35:16|2.07937
15:35:17|2.07928
15:35:18|2.08119
15:35:19|2.07727
15:35:20|2.0763
15:35:21|2.07402
15:35:22|2.0743
15:35:23|2.07618
15:35:24|2.07752
15:35:25|2.07749
15:35:26|2.07636
15:35:27|2.07836
15:35:28|2.07836
15:35:29|2.07836
15:35:30|2.07618
15:35:31|2.07656
15:35:32|2.0765
15:35:33|2.074
15:35:34|2.07485
15:35:35|2.0736
15:35:36|2.07368
15:35:37|2.07378
15:35:38|2.07553
15:35:39|2.07545
15:35:40|2.07348
15:35:41|2.0745
15:35:42|2.07281
15:35:43|2.07286
15:35:44|2.07171
15:35:46|2.07052
15:35:46|2.07051
15:35:47|2.0689
15:35:48|2.07001
15:35:50|2.07243
15:35:52|2.07261
15:35:53|2.0748
15:35:54|2.07583
15:35:55|2.07449
15:35:57|2.07319
15:35:57|2.07353
15:35:59|2.07212
15:35:59|2.07234
15:36:01|2.0724
15:36:02|2.07433
15:36:03|2.0721
15:36:04|2.07455
15:36:04|2.07485
15:36:06|2.07425
15:36:07|2.073
15:36:07|2.07425
15:36:08|2.07448
15:36:10|2.07484
15:36:12|2.07353
15:36:13|2.07425
15:36:14|2.07299
15:36:16|2.07399
15:36:16|2.0742
15:36:17|2.0728
15:36:18|2.07467
15:36:19|2.07485
15:36:20|2.07694
15:36:21|2.08206
15:36:22|2.08215
15:36:23|2.08093
15:36:24|2.07876
15:36:25|2.07781
15:36:27|2.07887
15:36:28|2.07758
15:36:28|2.07928
15:36:30|2.07928
15:36:31|2.07928
15:36:33|2.07946
15:36:33|2.07928
15:36:34|2.0778
15:36:35|2.07881
15:36:37|2.07701
15:36:38|2.07698
15:36:39|2.07699
15:36:40|2.07781
15:36:41|2.07712
15:36:42|2.07712
15:36:43|2.07511
15:36:44|2.07653
15:36:45|2.07653
15:36:47|2.07424
15:36:48|2.07318
15:36:49|2.07318
15:36:50|2.07332
15:36:51|2.07446
15:36:51|2.073
15:36:53|2.07316
15:36:55|2.073
15:36:57|2.073
15:36:57|2.073
15:36:58|2.073
15:36:59|2.07453
15:37:00|2.07382
15:37:01|2.07382
15:37:02|2.07652
15:37:04|2.07655
15:37:05|2.07668
15:37:06|2.08026
15:37:07|2.07964
15:37:08|2.08204
15:37:09|2.08255
15:37:10|2.08172
15:37:11|2.08451
15:37:12|2.0855
15:37:13|2.08397
15:37:14|2.08397
15:37:15|2.08397
15:37:16|2.08397
15:37:16|2.08405
15:37:18|2.0841
15:37:19|2.08318
15:37:20|2.08479
15:37:21|2.08479
15:37:22|2.08471
15:37:22|2.08471
15:37:24|2.08471
15:37:26|2.08345
15:37:26|2.08345
15:37:28|2.08204
15:37:29|2.08427
15:37:30|2.08427
15:37:31|2.08942
15:37:32|2.08891
15:37:33|2.08782
15:37:35|2.089
15:37:36|2.0878
15:37:37|2.08767
15:37:37|2.08766
15:37:38|2.08766
15:37:39|2.089
15:37:40|2.08546
15:37:42|2.0844
15:37:43|2.08679
15:37:44|2.08679
15:37:45|2.08659
15:37:46|2.08766
15:37:47|2.08664
15:37:48|2.08651
15:37:49|2.08457
15:37:51|2.08479
15:37:52|2.09185
15:37:53|2.09097
15:37:54|2.09026
15:37:55|2.08932
15:37:57|2.08778
15:37:57|2.08778
15:37:59|2.09161
15:38:00|2.09157
15:38:01|2.09008
15:38:02|2.09008
15:38:03|2.08832
15:38:04|2.09005
15:38:05|2.09012
15:38:07|2.09157
15:38:07|2.09111
15:38:08|2.09438
15:38:09|2.095
15:38:10|2.09601
15:38:11|2.09854
15:38:12|2.09891
15:38:14|2.09905
15:38:14|2.09905
15:38:16|2.09631
15:38:16|2.09532
15:38:18|2.09868
15:38:19|2.1
15:38:20|2.1
15:38:20|2.10001
15:38:23|2.101
15:38:23|2.101
15:38:24|2.09743
15:38:25|2.1
15:38:26|2.09748
15:38:27|2.10001
15:38:28|2.09832
15:38:29|2.09833
15:38:30|2.09833
15:38:31|2.09748
15:38:32|2.09631
15:38:33|2.09704
15:38:35|2.09857
15:38:35|2.09919
15:38:36|2.0982
15:38:38|2.1
15:38:38|2.0985
15:38:39|2.09758
15:38:40|2.0976
15:38:41|2.09717
15:38:42|2.10057
15:38:43|2.10057
15:38:44|2.10057
15:38:46|2.1
15:38:46|2.0985
15:38:48|2.09988
15:38:49|2.09764
15:38:51|2.09997
15:38:52|2.1
15:38:52|2.09997
15:38:54|2.09735
15:38:55|2.09639
15:38:57|2.09421
15:38:57|2.09075
15:38:59|2.08789
15:39:00|2.09033
15:39:02|2.08582
15:39:03|2.08736
15:39:03|2.08769
15:39:05|2.08964
15:39:05|2.08787
15:39:07|2.0901
15:39:07|2.09155
15:39:09|2.09223
15:39:10|2.09396
15:39:11|2.09468
15:39:13|2.09597
15:39:14|2.09461
15:39:16|2.09307
15:39:17|2.09616
15:39:18|2.09616
15:39:19|2.0958
15:39:20|2.0961
15:39:21|2.0961
15:39:22|2.09525
15:39:23|2.09766
15:39:24|2.09883
15:39:25|2.09803
15:39:26|2.098
15:39:27|2.09803
15:39:28|2.09959
15:39:29|2.09611
15:39:30|2.09496
15:39:31|2.09366
15:39:32|2.09366
15:39:33|2.09372
15:39:34|2.09498
15:39:35|2.09668
15:39:36|2.09792
15:39:37|2.09726
15:39:38|2.09726
15:39:39|2.09556
15:39:40|2.09482
15:39:41|2.09578
15:39:42|2.09578
15:39:43|2.09506
15:39:44|2.09667
15:39:45|2.09862
15:39:46|2.09681
15:39:47|2.09796
15:39:48|2.09771
15:39:50|2.09771
15:39:51|2.09771
15:39:52|2.0977
15:39:53|2.09753
15:39:54|2.09753
15:39:55|2.0989
15:39:56|2.09896
15:39:57|2.09896
15:39:58|2.09642
15:40:00|2.09919
15:40:00|2.09844
15:40:01|2.09956
15:40:02|2.1
15:40:03|2.09846
15:40:04|2.09896
15:40:05|2.09862
15:40:06|2.09958
15:40:07|2.09374
15:40:08|2.09491
15:40:09|2.09435
15:40:11|2.09755
15:40:11|2.09891
15:40:12|2.10072
15:40:14|2.10253
15:40:15|2.103
15:40:17|2.10116
15:40:17|2.10194
15:40:18|2.10308
15:40:19|2.10229
15:40:20|2.1014
15:40:22|2.10139
15:40:22|2.10139
15:40:24|2.10177
15:40:25|2.10274
15:40:25|2.09995
15:40:27|2.09982
15:40:28|2.10125
15:40:28|2.09621
15:40:29|2.10116
15:40:30|2.10122
15:40:32|2.09995
15:40:32|2.09829
15:40:34|2.09829
15:40:34|2.0962
15:40:35|2.09616
15:40:37|2.0979
15:40:37|2.0979
15:40:38|2.10321
15:40:39|2.10182
15:40:41|2.10299
15:40:41|2.10072
15:40:43|2.09838
15:40:44|2.09815
15:40:44|2.10033
15:40:47|2.10167
15:40:47|2.0984
15:40:49|2.10125
15:40:51|2.09556
15:40:52|2.09556
15:40:53|2.09556
15:40:54|2.09708
15:40:55|2.10228
15:40:56|2.10199
15:40:58|2.09989
15:40:59|2.0964
15:41:00|2.09886
15:41:01|2.09775
15:41:02|2.09775
15:41:03|2.09724
15:41:04|2.09724
15:41:04|2.09877
15:41:06|2.09877
15:41:07|2.09686
15:41:08|2.09686
15:41:09|2.09671
15:41:10|2.095
15:41:11|2.09313
15:41:13|2.0978
15:41:13|2.0978
15:41:15|2.0952
15:41:16|2.0952
15:41:17|2.0952
15:41:18|2.09865
15:41:19|2.09923
15:41:20|2.1
15:41:20|2.1
15:41:22|2.09978
15:41:22|2.09978
15:41:24|2.09893
15:41:25|2.09872
15:41:26|2.09997
15:41:27|2.09999
15:41:28|2.0998
15:41:29|2.0998
15:41:30|2.09841
15:41:31|2.09664
15:41:32|2.09664
15:41:33|2.09739
15:41:35|2.09711
15:41:36|2.09839
15:41:36|2.09839
15:41:37|2.09714
15:41:39|2.09719
15:41:40|2.09728
15:41:40|2.09765
15:41:41|2.09879
15:41:43|2.09724
15:41:44|2.09719
15:41:45|2.09715
15:41:46|2.09715
15:41:47|2.0971
15:41:48|2.09715
15:41:49|2.09704
15:41:50|2.096
15:41:52|2.09558
15:41:53|2.09559
15:41:54|2.09559
15:41:55|2.09653
15:41:57|2.09643
15:41:57|2.096
15:41:58|2.096
15:41:59|2.09558
15:42:00|2.096
15:42:02|2.0965
15:42:04|2.0965
15:42:05|2.0965
15:42:06|2.09556
15:42:06|2.10342
15:42:08|2.10638
15:42:08|2.10221
15:42:09|2.09895
15:42:11|2.0962
15:42:12|2.09748
15:42:13|2.09797
15:42:13|2.09885
15:42:15|2.09885
15:42:16|2.1012
15:42:17|2.1012
15:42:18|2.1012
15:42:19|2.10121
15:42:20|2.10125
15:42:21|2.10184
15:42:23|2.09713
15:42:24|2.10178
15:42:25|2.10067
15:42:26|2.10051
15:42:27|2.10105
15:42:28|2.1
15:42:29|2.10164
15:42:30|2.10164
15:42:31|2.09989
15:42:32|2.09989
15:42:33|2.09945
15:42:34|2.10038
15:42:35|2.10038
15:42:36|2.09885
15:42:37|2.10064
15:42:38|2.10067
15:42:39|2.10004
15:42:40|2.10118
15:42:41|2.10118
15:42:42|2.0997
15:42:43|2.0997
15:42:44|2.09885
15:42:45|2.09935
15:42:46|2.1007
15:42:47|2.1007
15:42:48|2.10004
15:42:49|2.0998
15:42:50|2.0998
15:42:51|2.099
15:42:53|2.099
15:42:54|2.1007
15:42:55|2.10004
15:42:57|2.09886
15:42:57|2.09771
15:42:58|2.09711
15:42:59|2.09888
15:43:01|2.09888
15:43:01|2.09801
15:43:03|2.09629
15:43:03|2.096
15:43:04|2.09477
15:43:05|2.09295
15:43:07|2.09255
15:43:09|2.09196
15:43:10|2.09075
15:43:11|2.09277
15:43:13|2.09711
15:43:13|2.09892
15:43:15|2.09781
15:43:16|2.09724
15:43:17|2.1
15:43:19|2.09818
15:43:19|2.09818
15:43:21|2.09725
15:43:21|2.10196
15:43:22|2.10331
15:43:23|2.09956
15:43:24|2.09946
15:43:26|2.09975
15:43:27|2.09932
15:43:28|2.09864
15:43:28|2.1009
15:43:30|2.10191
15:43:31|2.09946
15:43:32|2.101
15:43:33|2.10023
15:43:34|2.10196
15:43:35|2.10196
15:43:36|2.10116
15:43:37|2.1007
15:43:38|2.10211
15:43:39|2.10211
15:43:40|2.10211
15:43:41|2.10211
15:43:42|2.10238
15:43:44|2.10049
15:43:44|2.10237
15:43:46|2.10237
15:43:47|2.10211
15:43:49|2.1039
15:43:49|2.10452
15:43:50|2.10452
15:43:51|2.10452
15:43:52|2.10266
15:43:54|2.10143
15:43:56|2.10033
15:43:57|2.09998
15:43:58|2.10116
15:43:58|2.10047
15:44:00|2.10047
15:44:01|2.10096
15:44:02|2.10177
15:44:03|2.10176
15:44:04|2.10095
15:44:06|2.10095
15:44:07|2.10219
15:44:09|2.10395
15:44:10|2.10452
15:44:11|2.10452
15:44:12|2.10506
15:44:13|2.10666
15:44:14|2.10671
15:44:15|2.10652
15:44:16|2.107
15:44:17|2.10827
15:44:18|2.10781
15:44:19|2.10673
15:44:21|2.10716
15:44:21|2.10857
15:44:23|2.10369
15:44:24|2.10229
15:44:25|2.10233
15:44:26|2.10233
15:44:27|2.10233
15:44:28|2.10277
15:44:29|2.10183
15:44:29|2.102
15:44:31|2.10191
15:44:32|2.10191
15:44:33|2.10005
15:44:34|2.09963
15:44:35|2.09971
15:44:36|2.09829
15:44:37|2.09829
15:44:37|2.10098
15:44:39|2.10226
15:44:40|2.10026
15:44:40|2.10026
15:44:42|2.10026
15:44:42|2.10016
15:44:44|2.09888
15:44:45|2.09888
15:44:46|2.10026
15:44:46|2.10026
15:44:48|2.09989
15:44:49|2.10025
15:44:50|2.09973
15:44:50|2.09989
15:44:51|2.10088
15:44:52|2.10088
15:44:55|2.0985
15:44:56|2.10026
15:44:58|2.10026
15:44:58|2.0983
15:45:00|2.09906
15:45:00|2.09947
15:45:01|2.09835
15:45:02|2.09781
15:45:03|2.09838
15:45:06|2.09632
15:45:06|2.09631
15:45:07|2.09631
15:45:09|2.09629
15:45:10|2.09657
15:45:11|2.09657
15:45:12|2.09589
15:45:13|2.09629
15:45:14|2.09671
15:45:15|2.09575
15:45:17|2.09749
15:45:18|2.094
15:45:19|2.093
15:45:20|2.09225
15:45:20|2.09157
15:45:21|2.08909
15:45:23|2.09035
15:45:23|2.09002
15:45:24|2.0891
15:45:25|2.08889
15:45:26|2.09
15:45:28|2.09002
15:45:28|2.08889
15:45:29|2.09002
15:45:31|2.0882
15:45:32|2.0882
15:45:32|2.08979
15:45:34|2.08992
15:45:34|2.0919
15:45:35|2.09461
15:45:37|2.09532
15:45:37|2.09532
15:45:39|2.09686
15:45:40|2.09483
15:45:40|2.09188
15:45:41|2.09092
15:45:43|2.09092
15:45:43|2.09325
15:45:45|2.0943
15:45:46|2.0943
15:45:46|2.0943
15:45:47|2.09325
15:45:48|2.09328
15:45:50|2.09328
15:45:50|2.09328
15:45:52|2.09326
15:45:53|2.09326
15:45:53|2.09326
15:45:54|2.09454
15:45:55|2.09113
15:45:58|2.08884
15:45:59|2.08947
15:46:00|2.08921
15:46:01|2.08996
15:46:02|2.09141
15:46:03|2.09229
15:46:04|2.0908
15:46:05|2.0908
15:46:06|2.0908
15:46:07|2.08652
15:46:08|2.08683
15:46:09|2.08683
15:46:10|2.08683
15:46:11|2.0855
15:46:12|2.08622
15:46:13|2.08622
15:46:14|2.08622
15:46:15|2.08501
15:46:16|2.08676
15:46:17|2.08
15:46:18|2.08364
15:46:19|2.08501
15:46:20|2.08255
15:46:21|2.08255
15:46:22|2.08255
15:46:23|2.084
15:46:24|2.084
15:46:25|2.08208
15:46:26|2.08431
15:46:27|2.08431
15:46:28|2.08348
15:46:29|2.08039
15:46:30|2.08651
15:46:31|2.08912
15:46:32|2.09208
15:46:33|2.09164
15:46:34|2.093
15:46:35|2.09406
15:46:36|2.09434
15:46:37|2.09651
15:46:38|2.09469
15:46:39|2.09416
15:46:40|2.09155
15:46:41|2.09264
15:46:42|2.09264
15:46:43|2.09106
15:46:44|2.09098
15:46:45|2.09211
15:46:46|2.09411
15:46:47|2.09539
15:46:48|2.09456
15:46:49|2.09555
15:46:50|2.09668
15:46:51|2.10054
15:46:52|2.10062
15:46:53|2.1031
15:46:54|2.10321
15:46:55|2.10473
15:46:56|2.10432
15:46:58|2.1029
15:46:58|2.10251
15:47:00|2.10427
15:47:01|2.1034
15:47:02|2.10373
15:47:03|2.10471
15:47:05|2.10417
15:47:05|2.10471
15:47:06|2.1045
15:47:07|2.1075
15:47:08|2.10901
15:47:09|2.10936
15:47:10|2.10936
15:47:11|2.11
15:47:12|2.10903
15:47:13|2.10742
15:47:15|2.10936
15:47:16|2.1094
15:47:16|2.10761
15:47:17|2.11
15:47:18|2.11012
15:47:20|2.11234
15:47:21|2.11332
15:47:23|2.11332
15:47:24|2.114
15:47:25|2.115
15:47:25|2.11592
15:47:26|2.11654
15:47:28|2.11526
15:47:29|2.114
15:47:29|2.11484
15:47:30|2.1142
15:47:32|2.11402
15:47:33|2.11332
15:47:34|2.11171
15:47:35|2.11135
15:47:36|2.11588
15:47:37|2.1121
15:47:38|2.11446
15:47:39|2.1121
15:47:40|2.1134
15:47:41|2.10929
15:47:42|2.11031
15:47:43|2.11158
15:47:44|2.10917
15:47:45|2.11075
15:47:46|2.11331
15:47:47|2.1137
15:47:48|2.11496
15:47:49|2.115
15:47:50|2.11572
15:47:51|2.11599
15:47:52|2.11574
15:47:53|2.11556
15:47:54|2.11474
15:47:55|2.11253
15:47:56|2.1149
15:47:58|2.11416
15:47:59|2.115
15:48:00|2.11599
15:48:00|2.116
15:48:02|2.11602
15:48:03|2.11697
15:48:04|2.11577
15:48:06|2.115
15:48:07|2.1149
15:48:08|2.11542
15:48:10|2.11543
15:48:10|2.11617
15:48:11|2.1149
15:48:12|2.11618
15:48:13|2.11653
15:48:15|2.11532
15:48:16|2.11532
15:48:17|2.1173
15:48:19|2.11767
15:48:20|2.11767
15:48:21|2.11854
15:48:22|2.11793
15:48:24|2.11906
15:48:24|2.11932
15:48:25|2.11901
15:48:26|2.12
15:48:27|2.12
15:48:28|2.11938
15:48:29|2.12
15:48:30|2.11972
15:48:31|2.11868
15:48:32|2.12
15:48:33|2.12
15:48:34|2.12
15:48:35|2.12
15:48:36|2.11968
15:48:37|2.11911
15:48:39|2.12038
15:48:40|2.119
15:48:41|2.119
15:48:42|2.12034
15:48:43|2.11968
15:48:43|2.12
15:48:44|2.12034
15:48:46|2.12034
15:48:46|2.119
15:48:48|2.11958
15:48:48|2.11838
15:48:50|2.119
15:48:51|2.118
15:48:52|2.11864
15:48:53|2.116
15:48:54|2.115
15:48:55|2.11621
15:48:56|2.11532
15:48:57|2.11648
15:48:59|2.115
15:49:01|2.115
15:49:01|2.115
15:49:02|2.11554
15:49:03|2.11593
15:49:04|2.11593
15:49:05|2.116
15:49:06|2.11554
15:49:07|2.11593
15:49:08|2.11642
15:49:09|2.117
15:49:10|2.11699
15:49:11|2.11553
15:49:12|2.11554
15:49:13|2.1155
15:49:15|2.115
15:49:16|2.11552
15:49:17|2.11552
15:49:18|2.115
15:49:19|2.115
15:49:20|2.1155
15:49:21|2.11001
15:49:22|2.10962
15:49:23|2.10962
15:49:24|2.10682
15:49:25|2.105
15:49:26|2.10228
15:49:27|2.10287
15:49:28|2.10547
15:49:29|2.10475
15:49:30|2.10484
15:49:31|2.10483
15:49:32|2.10483
15:49:33|2.10653
15:49:34|2.10869
15:49:35|2.10962
15:49:36|2.10962
15:49:37|2.1084
15:49:38|2.10814
15:49:38|2.10519
15:49:40|2.10483
15:49:41|2.10483
15:49:42|2.10484
15:49:43|2.1062
15:49:45|2.10731
15:49:45|2.10788
15:49:46|2.10453
15:49:47|2.10502
15:49:48|2.10383
15:49:49|2.10605
15:49:51|2.10507
15:49:51|2.10507
15:49:53|2.10507
15:49:53|2.10507
15:49:54|2.10373
15:49:56|2.10434
15:49:56|2.10383
15:49:58|2.102
15:49:59|2.102
15:50:01|2.1
15:50:02|2.10119
15:50:04|2.10119
15:50:04|2.10001
15:50:05|2.1
15:50:06|2.10001
15:50:07|2.10119
15:50:08|2.1
15:50:09|2.1
15:50:10|2.1
15:50:11|2.1
15:50:12|2.09978
15:50:13|2.09459
15:50:14|2.09457
15:50:15|2.0941
15:50:16|2.094
15:50:17|2.0923
15:50:18|2.09408
15:50:19|2.09118
15:50:20|2.09
15:50:21|2.0915
15:50:22|2.09
15:50:23|2.0908
15:50:24|2.09001
15:50:25|2.09107
15:50:26|2.09265
15:50:28|2.0953
15:50:30|2.0952
15:50:30|2.0952
15:50:32|2.0952
15:50:32|2.09496
15:50:33|2.09496
15:50:35|2.09153
15:50:35|2.09325
15:50:36|2.09232
15:50:37|2.0901
15:50:38|2.09221
15:50:39|2.0915
15:50:40|2.0919
15:50:41|2.0919
15:50:42|2.09
15:50:43|2.09174
15:50:45|2.09314
15:50:45|2.09209
15:50:46|2.09413
15:50:47|2.09413
15:50:48|2.09413
15:50:50|2.09175
15:50:51|2.09221
15:50:53|2.092
15:50:54|2.09015
15:50:54|2.0903
15:50:55|2.09389
15:50:57|2.09484
15:50:57|2.095
15:50:58|2.09457
15:51:00|2.09043
15:51:01|2.09014
15:51:02|2.0904
15:51:03|2.09154
15:51:05|2.08896
15:51:06|2.088
15:51:07|2.08871
15:51:09|2.08869
15:51:09|2.08869
15:51:11|2.08741
15:51:12|2.08989
15:51:13|2.08915
15:51:14|2.09023
15:51:15|2.09023
15:51:15|2.09123
15:51:17|2.08928
15:51:17|2.09023
15:51:19|2.09123
15:51:20|2.09119
15:51:21|2.09031
15:51:22|2.09031
15:51:22|2.09031
15:51:24|2.09176
15:51:25|2.09176
15:51:27|2.0928
15:51:27|2.0912
15:51:28|2.09095
15:51:29|2.08966
15:51:30|2.09291
15:51:31|2.09291
15:51:32|2.08966
15:51:34|2.09235
15:51:34|2.09008
15:51:35|2.09233
15:51:36|2.09233
15:51:37|2.09009
15:51:39|2.09191
15:51:39|2.09218
15:51:40|2.09173
15:51:41|2.09
15:51:42|2.08996
15:51:44|2.08993
15:51:44|2.08965
15:51:45|2.09
15:51:47|2.08951
15:51:47|2.09
15:51:49|2.09121
15:51:50|2.09105
15:51:50|2.08915
15:51:52|2.09037
15:51:53|2.09218
15:51:54|2.09218
15:51:55|2.09055
15:51:56|2.09056
15:51:57|2.09056
15:51:58|2.09282
15:51:59|2.09281
15:52:00|2.09287
15:52:02|2.09152
15:52:03|2.09151
15:52:04|2.09287
15:52:05|2.09073
15:52:06|2.09073
15:52:08|2.0905
15:52:09|2.09073
15:52:10|2.09054
15:52:11|2.09
15:52:11|2.09
15:52:12|2.09
15:52:13|2.08956
15:52:14|2.09
15:52:15|2.09
15:52:17|2.09
15:52:18|2.08901
15:52:18|2.08901
15:52:21|2.09041
15:52:21|2.089
15:52:22|2.089
15:52:23|2.089
15:52:24|2.089
15:52:25|2.089
15:52:26|2.08803
15:52:27|2.089
15:52:28|2.08901
15:52:29|2.08901
15:52:30|2.089
15:52:31|2.088
15:52:32|2.08785
15:52:33|2.08785
15:52:35|2.08785
15:52:35|2.088
15:52:36|2.08778
15:52:37|2.08741
15:52:38|2.08702
15:52:39|2.0869
15:52:41|2.08393
15:52:42|2.0832
15:52:43|2.08765
15:52:44|2.08536
15:52:45|2.08483
15:52:46|2.08682
15:52:46|2.08765
15:52:48|2.08406
15:52:49|2.0852
15:52:50|2.08345
15:52:51|2.08267
15:52:51|2.08678
15:52:53|2.08299
15:52:55|2.08229
15:52:56|2.08299
15:52:56|2.08408
15:52:57|2.08408
15:52:59|2.08408
15:52:59|2.08272
15:53:00|2.08291
15:53:02|2.08308
15:53:03|2.08374
15:53:05|2.08293
15:53:05|2.08357
15:53:06|2.08005
15:53:08|2.08298
15:53:09|2.08244
15:53:10|2.08052
15:53:11|2.08049
15:53:13|2.08005
15:53:14|2.0799
15:53:15|2.08318
15:53:15|2.08393
15:53:17|2.08098
15:53:18|2.08132
15:53:18|2.08335
15:53:20|2.08002
15:53:21|2.08529
15:53:22|2.08601
15:53:23|2.08368
15:53:24|2.08188
15:53:25|2.08436
15:53:27|2.08177
15:53:27|2.08061
15:53:28|2.08315
15:53:29|2.08177
15:53:31|2.08061
15:53:32|2.085
15:53:33|2.085
15:53:35|2.085
15:53:36|2.08669
15:53:36|2.08766
15:53:38|2.08582
15:53:39|2.08491
15:53:41|2.08693
15:53:42|2.08693
15:53:42|2.08689
15:53:44|2.08689
15:53:45|2.08669
15:53:45|2.085
15:53:47|2.08734
15:53:48|2.08734
15:53:49|2.085
15:53:50|2.08647
15:53:51|2.08513
15:53:52|2.08513
15:53:53|2.085
15:53:54|2.08445
15:53:55|2.084
15:53:57|2.084
15:53:58|2.08312
15:53:58|2.08177
15:54:00|2.08177
15:54:01|2.08177
15:54:01|2.08001
15:54:03|2.07948
15:54:04|2.07858
15:54:05|2.08053
15:54:06|2.078
15:54:06|2.078
15:54:08|2.07912
15:54:09|2.07698
15:54:10|2.07671
15:54:11|2.076
15:54:12|2.07593
15:54:13|2.07495
15:54:14|2.07442
15:54:15|2.07347
15:54:16|2.07347
15:54:16|2.0748
15:54:18|2.07201
15:54:20|2.07327
15:54:20|2.07482
15:54:21|2.0764
15:54:22|2.07481
15:54:24|2.07708
15:54:24|2.07613
15:54:25|2.07613
15:54:26|2.07812
15:54:27|2.07809
15:54:28|2.07685
15:54:29|2.07775
15:54:30|2.07526
15:54:31|2.07528
15:54:33|2.07528
15:54:33|2.07767
15:54:34|2.07931
15:54:35|2.07928
15:54:36|2.07837
15:54:37|2.07837
15:54:38|2.07837
15:54:39|2.07814
15:54:40|2.07828
15:54:41|2.07801
15:54:43|2.07801
15:54:44|2.07801
15:54:44|2.07787
15:54:45|2.07836
15:54:46|2.07581
15:54:47|2.07787
15:54:48|2.07787
15:54:49|2.07787
15:54:50|2.07578
15:54:51|2.07347
15:54:52|2.07494
15:54:54|2.07564
15:54:55|2.07203
15:54:55|2.07467
15:54:57|2.07153
15:54:57|2.07108
15:54:58|2.07283
15:54:59|2.07009
15:55:00|2.071
15:55:02|2.07
15:55:04|2.07
15:55:05|2.07
15:55:06|2.07
15:55:07|2.07087
15:55:09|2.07001
15:55:10|2.07174
15:55:11|2.07174
15:55:13|2.07179
15:55:13|2.07226
15:55:14|2.07187
15:55:16|2.07876
15:55:17|2.0771
15:55:18|2.0771
15:55:19|2.07308
15:55:20|2.07297
15:55:21|2.07
15:55:22|2.06875
15:55:24|2.06823
15:55:24|2.06724
15:55:25|2.06822
15:55:26|2.06609
15:55:27|2.0649
15:55:29|2.06487
15:55:29|2.06509
15:55:30|2.06298
15:55:31|2.06294
15:55:33|2.06
15:55:33|2.06184
15:55:35|2.065
15:55:36|2.06362
15:55:37|2.06631
15:55:38|2.06642
15:55:39|2.06405
15:55:40|2.06631
15:55:41|2.06631
15:55:42|2.06724
15:55:43|2.07181
15:55:44|2.07065
15:55:45|2.07175
15:55:46|2.07174
15:55:47|2.06973
15:55:48|2.07148
15:55:49|2.075
15:55:50|2.07854
15:55:51|2.07756
15:55:52|2.07756
15:55:54|2.07526
15:55:54|2.0717
15:55:55|2.06937
15:55:56|2.0705
15:55:57|2.0704
15:55:58|2.07119
15:55:59|2.07171
15:56:00|2.07022
15:56:01|2.07065
15:56:02|2.06873
15:56:03|2.06951
15:56:05|2.07516
15:56:07|2.05379
15:56:09|2.05538
15:56:09|2.049
15:56:10|2.044
15:56:11|2.04452
15:56:13|2.04509
15:56:15|2.05
15:56:16|2.05144
15:56:17|2.04903
15:56:18|2.04641
15:56:19|2.04529
15:56:20|2.04907
15:56:21|2.05119
15:56:22|2.05497
15:56:23|2.05193
15:56:24|2.04903
15:56:24|2.04992
15:56:26|2.0528
15:56:27|2.05107
15:56:28|2.0518
15:56:29|2.05339
15:56:29|2.05552
15:56:32|2.05518
15:56:32|2.05537
15:56:33|2.05413
15:56:34|2.05303
15:56:35|2.05304
15:56:36|2.05595
15:56:37|2.05441
15:56:38|2.05322
15:56:39|2.05344
15:56:40|2.05346
15:56:41|2.05527
15:56:42|2.05402
15:56:43|2.05538
15:56:44|2.05516
15:56:45|2.05629
15:56:46|2.05577
15:56:47|2.05362
15:56:48|2.05317
15:56:49|2.05317
15:56:50|2.05279
15:56:51|2.0544
15:56:52|2.05279
15:56:53|2.05264
15:56:54|2.05322
15:56:55|2.05323
15:56:57|2.0547
15:56:58|2.05279
15:56:59|2.05286
15:57:00|2.0547
15:57:01|2.05379
15:57:02|2.05453
15:57:03|2.05524
15:57:04|2.05408
15:57:05|2.05436
15:57:07|2.05577
15:57:07|2.05626
15:57:09|2.05577
15:57:10|2.05713
15:57:11|2.05627
15:57:12|2.05646
15:57:13|2.0584
15:57:14|2.05871
15:57:15|2.06298
15:57:16|2.06298
15:57:17|2.06069
15:57:18|2.0613
15:57:19|2.06243
15:57:20|2.0606
15:57:21|2.05692
15:57:22|2.0584
15:57:23|2.05721
15:57:24|2.05638
15:57:25|2.05626
15:57:26|2.05471
15:57:27|2.05472
15:57:28|2.05481
15:57:29|2.05638
15:57:30|2.05673
15:57:31|2.05414
15:57:32|2.05413
15:57:33|2.05744
15:57:35|2.05994
15:57:36|2.05898
15:57:37|2.05898
15:57:38|2.05742
15:57:39|2.06111
15:57:40|2.05949
15:57:41|2.0595
15:57:42|2.06084
15:57:43|2.05905
15:57:44|2.05905
15:57:45|2.06082
15:57:46|2.05917
15:57:47|2.05908
15:57:48|2.06113
15:57:49|2.05854
15:57:50|2.06081
15:57:52|2.05915
15:57:53|2.05909
15:57:53|2.0595
15:57:54|2.06122
15:57:56|2.05977
15:57:57|2.05977
15:57:58|2.05964
15:57:59|2.05861
15:58:00|2.05858
15:58:01|2.05909
15:58:02|2.05854
15:58:03|2.05685
15:58:04|2.05507
15:58:05|2.05279
15:58:05|2.05279
15:58:07|2.05279
15:58:09|2.05198
15:58:09|2.05198
15:58:11|2.05195
15:58:12|2.05197
15:58:12|2.05153
15:58:15|2.05069
15:58:15|2.052
15:58:17|2.052
15:58:18|2.05198
15:58:18|2.05198
15:58:20|2.05468
15:58:21|2.05533
15:58:22|2.05388
15:58:23|2.0547
15:58:25|2.05354
15:58:26|2.05552
15:58:26|2.05691
15:58:28|2.05609
15:58:29|2.05678
15:58:30|2.053
15:58:31|2.053
15:58:33|2.05397
15:58:34|2.05351
15:58:35|2.05222
15:58:36|2.05394
15:58:37|2.053
15:58:38|2.05351
15:58:38|2.05351
15:58:39|2.05266
15:58:41|2.05297
15:58:42|2.05397
15:58:43|2.05351
15:58:44|2.05335
15:58:45|2.05429
15:58:46|2.0524
15:58:47|2.0524
15:58:49|2.05244
15:58:49|2.0534
15:58:50|2.05436
15:58:51|2.05399
15:58:53|2.05399
15:58:54|2.05476
15:58:55|2.05339
15:58:56|2.05376
15:58:56|2.05378
15:58:58|2.05378
15:58:59|2.05304
15:59:00|2.05446
15:59:01|2.05397
15:59:02|2.05397
15:59:03|2.053
15:59:04|2.053
15:59:05|2.053
15:59:06|2.053
15:59:07|2.053
15:59:09|2.05301
15:59:10|2.05301
15:59:11|2.05301
15:59:12|2.05301
15:59:12|2.053
15:59:14|2.053
15:59:15|2.055
15:59:16|2.05466
15:59:17|2.05572
15:59:19|2.0561
15:59:19|2.05544
15:59:20|2.055
15:59:22|2.05555
15:59:22|2.05551
15:59:24|2.05705
15:59:24|2.05771
15:59:26|2.05771
15:59:27|2.05822
15:59:28|2.06188
15:59:29|2.06264
15:59:30|2.06033
15:59:31|2.06033
15:59:32|2.06216
15:59:33|2.06045
15:59:34|2.05814
15:59:35|2.06
15:59:36|2.06
15:59:37|2.05871
15:59:38|2.06175
15:59:39|2.05952
15:59:40|2.05749
15:59:41|2.05749
15:59:42|2.05952
15:59:43|2.05938
15:59:44|2.0569
15:59:45|2.05633
15:59:46|2.05759
15:59:47|2.05759
15:59:48|2.05759
15:59:49|2.05749
15:59:50|2.05749
15:59:51|2.05749
15:59:52|2.05908
15:59:53|2.05759
15:59:54|2.0576
15:59:55|2.05973
15:59:56|2.05957
15:59:57|2.05987
15:59:58|2.0581
16:00:00|2.05908
16:00:00|2.061
16:00:01|2.0602
16:00:02|2.06002
16:00:03|2.06001
16:00:04|2.06
16:00:05|2.06096
16:00:07|2.06062
16:00:08|2.06058
16:00:10|2.06125
16:00:10|2.06125
16:00:12|2.06111
16:00:14|2.06112
16:00:15|2.06113
16:00:16|2.06134
16:00:17|2.06058
16:00:18|2.059
16:00:19|2.05692
16:00:20|2.05508
16:00:21|2.05607
16:00:22|2.055
16:00:23|2.05413
16:00:24|2.0552
16:00:25|2.05335
16:00:26|2.05136
16:00:27|2.05323
16:00:28|2.05347
16:00:29|2.05506
16:00:31|2.05713
16:00:32|2.0592
16:00:32|2.06127
16:00:34|2.06108
16:00:35|2.06109
16:00:37|2.06136
16:00:38|2.065
16:00:39|2.06342
16:00:40|2.06593
16:00:41|2.06754
16:00:42|2.0643
16:00:44|2.06652
16:00:44|2.06696
16:00:45|2.06696
16:00:46|2.06696
16:00:47|2.06623
16:00:48|2.06687
16:00:49|2.06686
16:00:50|2.06538
16:00:51|2.0636
16:00:52|2.06413
16:00:54|2.06514
16:00:55|2.06514
16:00:56|2.06497
16:00:57|2.06433
16:00:58|2.06277
16:00:59|2.06253
16:01:00|2.06265
16:01:01|2.06193
16:01:03|2.061
16:01:04|2.061
16:01:04|2.06228
16:01:05|2.06209
16:01:06|2.06272
16:01:07|2.06362
16:01:09|2.06466
16:01:09|2.06466
16:01:11|2.06734
16:01:12|2.06548
16:01:14|2.06421
16:01:16|2.06481
16:01:16|2.06481
16:01:17|2.06481
16:01:18|2.066
16:01:19|2.06303
16:01:20|2.05973
16:01:21|2.05915
16:01:22|2.05692
16:01:23|2.05525
16:01:24|2.05393
16:01:25|2.05404
16:01:27|2.05405
16:01:27|2.05949
16:01:29|2.05972
16:01:29|2.05748
16:01:31|2.05639
16:01:32|2.05608
16:01:33|2.05721
16:01:34|2.05773
16:01:35|2.05862
16:01:36|2.05675
16:01:38|2.05593
16:01:39|2.05593
16:01:39|2.05124
16:01:41|2.05124
16:01:41|2.05101
16:01:42|2.05204
16:01:44|2.05
16:01:44|2.05095
16:01:46|2.04865
16:01:46|2.04862
16:01:47|2.05466
16:01:48|2.05496
16:01:49|2.05273
16:01:50|2.0529
16:01:52|2.05147
16:01:53|2.05147
16:01:53|2.05147
16:01:54|2.05357
16:01:56|2.05176
16:01:57|2.053
16:01:58|2.05242
16:01:58|2.05237
16:02:00|2.05237
16:02:00|2.05616
16:02:02|2.05859
16:02:03|2.05419
16:02:04|2.05105
16:02:04|2.05052
16:02:06|2.04893
16:02:06|2.04773
16:02:07|2.04572
16:02:09|2.04437
16:02:10|2.04121
16:02:12|2.04333
16:02:12|2.04032
16:02:14|2.0451
16:02:15|2.03789
16:02:16|2.04151
16:02:17|2.04117
16:02:18|2.04432
16:02:19|2.0411
16:02:21|2.03928
16:02:21|2.03976
16:02:23|2.03811
16:02:25|2.03409
16:02:25|2.03409
16:02:26|2.03688
16:02:27|2.03419
16:02:28|2.03688
16:02:29|2.04118
16:02:30|2.03906
16:02:31|2.03712
16:02:32|2.04
16:02:33|2.03985
16:02:34|2.04211
16:02:35|2.03986
16:02:37|2.041
16:02:38|2.03999
16:02:39|2.04028
16:02:40|2.04398
16:02:41|2.04353
16:02:42|2.04445
16:02:43|2.04684
16:02:44|2.04269
16:02:45|2.0418
16:02:46|2.04155
16:02:47|2.04365
16:02:48|2.04162
16:02:49|2.04155
16:02:50|2.04076
16:02:51|2.04
16:02:52|2.04
16:02:53|2.04187
16:02:54|2.04009
16:02:55|2.04063
16:02:56|2.04063
16:02:57|2.04063
16:02:58|2.04118
16:02:59|2.04308
16:03:00|2.0403
16:03:01|2.03986
16:03:02|2.03985
16:03:03|2.03984
16:03:04|2.039
16:03:06|2.04094
16:03:06|2.04094
16:03:07|2.04
16:03:09|2.039
16:03:10|2.03997
16:03:11|2.04017
16:03:12|2.04094
16:03:14|2.04017
16:03:15|2.03499
16:03:17|2.03499
16:03:17|2.0402
16:03:19|2.03963
16:03:20|2.03963
16:03:21|2.04099
16:03:22|2.04095
16:03:23|2.04177
16:03:24|2.04243
16:03:25|2.04032
16:03:26|2.04133
16:03:27|2.04133
16:03:27|2.04133
16:03:29|2.04131
16:03:30|2.04237
16:03:31|2.04197
16:03:32|2.042
16:03:33|2.042
16:03:34|2.04119
16:03:35|2.04043
16:03:36|2.04133
16:03:38|2.04177
16:03:39|2.04239
16:03:40|2.04177
16:03:41|2.04177
16:03:42|2.042
16:03:43|2.04133
16:03:44|2.04133
16:03:45|2.03869
16:03:46|2.03869
16:03:47|2.04073
16:03:48|2.04287
16:03:49|2.04112
16:03:50|2.04133
16:03:51|2.04133
16:03:52|2.04133
16:03:53|2.04047
16:03:54|2.04047
16:03:55|2.0403
16:03:56|2.0403
16:03:58|2.03723
16:03:59|2.03963
16:04:00|2.0399
16:04:01|2.0399
16:04:02|2.0399
16:04:03|2.03887
16:04:04|2.03887
16:04:05|2.03887
16:04:06|2.03773
16:04:07|2.03763
16:04:08|2.03767
16:04:09|2.03846
16:04:10|2.03565
16:04:11|2.03729
16:04:12|2.03502
16:04:13|2.0343
16:04:15|2.03427
16:04:16|2.03178
16:04:16|2.03415
16:04:18|2.03537
16:04:19|2.03604
16:04:20|2.03766
16:04:21|2.03437
16:04:22|2.03808
16:04:23|2.03554
16:04:24|2.03686
16:04:26|2.03563
16:04:26|2.03563
16:04:27|2.03716
16:04:28|2.03556
16:04:29|2.03705
16:04:30|2.03705
16:04:31|2.0353
16:04:32|2.03321
16:04:33|2.033
16:04:34|2.03399
16:04:35|2.03396
16:04:36|2.03221
16:04:37|2.03258
16:04:38|2.03271
16:04:39|2.03169
16:04:40|2.03406
16:04:41|2.0344
16:04:42|2.03535
16:04:43|2.0344
16:04:45|2.03818
16:04:45|2.0388
16:04:47|2.03887
16:04:48|2.03899
16:04:50|2.04042
16:04:50|2.04276
16:04:52|2.0448
16:04:53|2.04336
16:04:54|2.04578
16:04:54|2.04853
16:04:55|2.04994
16:04:57|2.0495
16:04:57|2.04758
16:04:58|2.0479
16:04:59|2.04365
16:05:00|2.04108
16:05:01|2.04108
16:05:02|2.04028
16:05:04|2.04025
16:05:04|2.04312
16:05:06|2.04213
16:05:07|2.0421
16:05:08|2.04001
16:05:09|2.0405
16:05:10|2.03924
16:05:11|2.04053
16:05:12|2.04149
16:05:13|2.04148
16:05:15|2.03752
16:05:16|2.03917
16:05:17|2.03735
16:05:18|2.03709
16:05:19|2.03646
16:05:20|2.03509
16:05:21|2.03337
16:05:22|2.033
16:05:24|2.03296
16:05:25|2.0383
16:05:27|2.03847
16:05:28|2.03455
16:05:29|2.03242
16:05:29|2.03465
16:05:31|2.03465
16:05:32|2.03465
16:05:33|2.03618
16:05:33|2.03462
16:05:35|2.03346
16:05:36|2.034
16:05:36|2.03618
16:05:39|2.03152
16:05:40|2.03573
16:05:41|2.03155
16:05:42|2.03727
16:05:43|2.03734
16:05:44|2.03787
16:05:45|2.03581
16:05:46|2.03497
16:05:47|2.03021
16:05:48|2.03021
16:05:49|2.03516
16:05:51|2.03497
16:05:51|2.03537
16:05:53|2.03537
16:05:53|2.0347
16:05:54|2.03635
16:05:55|2.03752
16:05:56|2.03658
16:05:58|2.03602
16:05:58|2.03608
16:05:59|2.03608
16:06:01|2.03608
16:06:02|2.03787
16:06:03|2.03787
16:06:04|2.03752
16:06:05|2.03888
16:06:06|2.03888
16:06:08|2.03844
16:06:09|2.03753
16:06:09|2.03753
16:06:10|2.03753
16:06:12|2.03652
16:06:13|2.03752
16:06:13|2.03752
16:06:16|2.03665
16:06:17|2.03502
16:06:18|2.02948
16:06:19|2.0289
16:06:20|2.02512
16:06:21|2.02656
16:06:22|2.02716
16:06:24|2.02901
16:06:24|2.03065
16:06:26|2.027
16:06:26|2.025
16:06:27|2.02743
16:06:28|2.0267
16:06:30|2.025
16:06:30|2.02844
16:06:31|2.02976
16:06:32|2.02818
16:06:33|2.02825
16:06:34|2.02756
16:06:35|2.02802
16:06:36|2.02788
16:06:37|2.02892
16:06:38|2.02962
16:06:39|2.02899
16:06:40|2.02923
16:06:42|2.02753
16:06:42|2.02208
16:06:43|2.02147
16:06:44|2.02074
16:06:45|2.02332
16:06:46|2.02455
16:06:47|2.02305
16:06:48|2.02228
16:06:49|2.02078
16:06:51|2.01776
16:06:51|2.01805
16:06:53|2.02066
16:06:54|2.01984
16:06:55|2.01858
16:06:56|2.02013
16:06:57|2.019
16:06:58|2.01996
16:06:59|2.02
16:07:00|2.01933
16:07:01|2.01972
16:07:02|2.02
16:07:04|2.02081
16:07:05|2.01952
16:07:06|2.01716
16:07:07|2.0177
16:07:08|2.01605
16:07:09|2.01605
16:07:10|2.01191
16:07:11|2.01503
16:07:12|2.017
16:07:13|2.01609
16:07:14|2.0171
16:07:15|2.02
16:07:17|2.02049
16:07:19|2.02035
16:07:19|2.01828
16:07:21|2.01928
16:07:23|2.02302
16:07:23|2.02155
16:07:25|2.01903
16:07:25|2.01753
16:07:27|2.01801
16:07:28|2.02004
16:07:28|2.01795
16:07:30|2.01832
16:07:31|2.01876
16:07:31|2.01983
16:07:33|2.02084
16:07:33|2.01877
16:07:35|2.01968
16:07:35|2.01922
16:07:37|2.02
16:07:37|2.0216
16:07:38|2.02492
16:07:39|2.02187
16:07:41|2.02082
16:07:42|2.02202
16:07:43|2.02191
16:07:45|2.02198
16:07:46|2.02143
16:07:47|2.02134
16:07:48|2.02154
16:07:50|2.0219
16:07:50|2.02255
16:07:52|2.02255
16:07:53|2.02186
16:07:54|2.02134
16:07:55|2.02057
16:07:56|2.02051
16:07:57|2.02194
16:07:57|2.02082
16:07:59|2.02265
16:07:59|2.02503
16:08:01|2.02393
16:08:02|2.02396
16:08:02|2.02521
16:08:03|2.0268
16:08:06|2.02874
16:08:06|2.02664
16:08:07|2.02949
16:08:08|2.02948
16:08:09|2.02858
16:08:10|2.028
16:08:11|2.028
16:08:12|2.025
16:08:13|2.02357
16:08:14|2.02259
16:08:15|2.02387
16:08:16|2.02361
16:08:17|2.02371
16:08:18|2.02308
16:08:19|2.02357
16:08:20|2.02351
16:08:21|2.02446
16:08:23|2.02316
16:08:24|2.025
16:08:25|2.02526
16:08:27|2.02595
16:08:28|2.02595
16:08:28|2.02539
16:08:30|2.02505
16:08:30|2.02546
16:08:32|2.02434
16:08:32|2.02541
16:08:33|2.02426
16:08:35|2.02532
16:08:35|2.02496
16:08:36|2.02496
16:08:37|2.02496
16:08:39|2.02595
16:08:40|2.026
16:08:40|2.02776
16:08:41|2.02898
16:08:43|2.03
16:08:44|2.02665
16:08:45|2.02901
16:08:46|2.02686
16:08:48|2.03137
16:08:49|2.03
16:08:51|2.02901
16:08:51|2.02852
16:08:53|2.028
16:08:54|2.02808
16:08:54|2.02901
16:08:56|2.02955
16:08:56|2.02951
16:08:58|2.02954
16:08:59|2.02954
16:09:00|2.02954
16:09:01|2.02954
16:09:01|2.02954
16:09:03|2.029
16:09:04|2.02901
16:09:05|2.02806
16:09:06|2.02806
16:09:07|2.03098
16:09:08|2.0315
16:09:09|2.03193
16:09:10|2.03197
16:09:11|2.03241
16:09:12|2.035
16:09:12|2.03555
16:09:15|2.03815
16:09:15|2.03815
16:09:16|2.03555
16:09:18|2.03693
16:09:19|2.03715
16:09:20|2.03593
16:09:22|2.03367
16:09:23|2.03478
16:09:23|2.03525
16:09:24|2.03584
16:09:26|2.03532
16:09:26|2.03505
16:09:28|2.03532
16:09:29|2.03532
16:09:30|2.03399
16:09:31|2.03391
16:09:32|2.03376
16:09:33|2.03328
16:09:34|2.03328
16:09:35|2.03328
16:09:36|2.03137
16:09:37|2.03312
16:09:38|2.03328
16:09:39|2.03376
16:09:40|2.03452
16:09:41|2.03344
16:09:42|2.035
16:09:43|2.03532
16:09:44|2.03532
16:09:45|2.03453
16:09:46|2.035
16:09:47|2.033
16:09:48|2.03376
16:09:49|2.03376
16:09:50|2.03426
16:09:51|2.03264
16:09:52|2.03431
16:09:53|2.03268
16:09:54|2.0353
16:09:55|2.0353
16:09:56|2.03248
16:09:57|2.03453
16:09:58|2.03513
16:09:59|2.035
16:10:00|2.03453
16:10:01|2.03513
16:10:03|2.03598
16:10:04|2.03597
16:10:05|2.0357
16:10:07|2.03453
16:10:07|2.035
16:10:08|2.0357
16:10:09|2.035
16:10:10|2.03452
16:10:11|2.03174
16:10:12|2.03174
16:10:13|2.03453
16:10:14|2.03386
16:10:15|2.03615
16:10:16|2.03647
16:10:18|2.035
16:10:19|2.03521
16:10:21|2.03746
16:10:22|2.03749
16:10:24|2.03864
16:10:25|2.04
16:10:26|2.03971
16:10:27|2.03912
16:10:28|2.03912
16:10:29|2.04
16:10:30|2.03796
16:10:31|2.03972
16:10:32|2.03803
16:10:33|2.03309
16:10:34|2.03426
16:10:36|2.03422
16:10:36|2.0343
16:10:37|2.0319
16:10:38|2.03272
16:10:39|2.03249
16:10:40|2.03154
16:10:41|2.03099
16:10:42|2.02879
16:10:43|2.0296
16:10:44|2.02973
16:10:45|2.02973
16:10:46|2.03
16:10:47|2.03
16:10:48|2.03059
16:10:50|2.03036
16:10:52|2.02856
16:10:53|2.03
16:10:54|2.0305
16:10:55|2.02933
16:10:55|2.02905
16:10:56|2.02904
16:10:58|2.02904
16:10:59|2.02904
16:11:00|2.02904
16:11:01|2.02904
16:11:02|2.02904
16:11:03|2.02905
16:11:04|2.03041
16:11:05|2.03039
16:11:06|2.02938
16:11:07|2.03099
16:11:08|2.03099
16:11:09|2.02973
16:11:10|2.02974
16:11:11|2.03032
16:11:12|2.03033
16:11:13|2.03041
16:11:14|2.02776
16:11:15|2.02612
16:11:16|2.02545
16:11:17|2.0262
16:11:18|2.0274
16:11:19|2.02512
16:11:21|2.028
16:11:22|2.02876
16:11:24|2.0279
16:11:24|2.02971
16:11:26|2.02783
16:11:27|2.02876
16:11:28|2.028
16:11:28|2.02783
16:11:30|2.02783
16:11:30|2.02783
16:11:31|2.02783
16:11:33|2.02782
16:11:34|2.02897
16:11:34|2.02783
16:11:36|2.02978
16:11:37|2.02803
16:11:39|2.029
16:11:39|2.028
16:11:40|2.02893
16:11:41|2.02709
16:11:43|2.02788
16:11:44|2.02762
16:11:44|2.02877
16:11:46|2.02775
16:11:47|2.0283
16:11:48|2.02999
16:11:49|2.02998
16:11:50|2.02998
16:11:51|2.02834
16:11:52|2.02994
16:11:52|2.02997
16:11:54|2.03
16:11:55|2.03
16:11:56|2.03
16:11:57|2.031
16:11:58|2.031
16:11:59|2.03333
16:12:00|2.03558
16:12:01|2.03577
16:12:02|2.03686
16:12:04|2.03788
16:12:04|2.03763
16:12:05|2.03686
16:12:07|2.03757
16:12:07|2.03661
16:12:08|2.03661
16:12:09|2.0383
16:12:10|2.0383
16:12:11|2.03901
16:12:12|2.04
16:12:13|2.03898
16:12:14|2.03997
16:12:16|2.04
16:12:16|2.03997
16:12:17|2.04
16:12:18|2.04
16:12:19|2.03802
16:12:21|2.04096
16:12:22|2.03989
16:12:23|2.03841
16:12:24|2.03829
16:12:25|2.03958
16:12:27|2.03955
16:12:28|2.04056
16:12:29|2.03953
16:12:31|2.04056
16:12:31|2.04056
16:12:32|2.03873
16:12:33|2.04096
16:12:34|2.04096
16:12:35|2.04146
16:12:36|2.04392
16:12:37|2.0404
16:12:38|2.04355
16:12:40|2.04326
16:12:40|2.0404
16:12:42|2.03908
16:12:43|2.03872
16:12:44|2.03847
16:12:45|2.04162
16:12:47|2.04067
16:12:47|2.04162
16:12:48|2.04033
16:12:49|2.04226
16:12:50|2.04306
16:12:52|2.04344
16:12:52|2.03848
16:12:54|2.04416
16:12:55|2.04416
16:12:56|2.03967
16:12:58|2.04099
16:12:58|2.04081
16:13:00|2.04274
16:13:00|2.04276
16:13:02|2.04274
16:13:03|2.04288
16:13:03|2.04288
16:13:05|2.04394
16:13:05|2.044
16:13:07|2.04522
16:13:07|2.04544
16:13:09|2.04571
16:13:10|2.04615
16:13:11|2.044
16:13:12|2.04602
16:13:12|2.04551
16:13:13|2.04326
16:13:15|2.04103
16:13:15|2.04258
16:13:17|2.04297
16:13:17|2.04258
16:13:19|2.03842
16:13:20|2.03812
16:13:20|2.03586
16:13:21|2.03838
16:13:24|2.03933
16:13:25|2.03865
16:13:26|2.0382
16:13:27|2.03815
16:13:28|2.03858
16:13:28|2.03858
16:13:30|2.03707
16:13:32|2.03707
16:13:32|2.03783
16:13:34|2.03792
16:13:34|2.03632
16:13:36|2.03838
16:13:37|2.03831
16:13:38|2.0411
16:13:39|2.03901
16:13:40|2.03901
16:13:41|2.03901
16:13:42|2.03727
16:13:43|2.03898
16:13:44|2.03901
16:13:45|2.03901
16:13:47|2.04295
16:13:47|2.04394
16:13:49|2.04228
16:13:49|2.04228
16:13:50|2.04389
16:13:51|2.04404
16:13:53|2.04296
16:13:54|2.04293
16:13:55|2.04297
16:13:56|2.04285
16:13:57|2.04381
16:13:58|2.04235
16:13:59|2.04285
16:14:00|2.04285
16:14:01|2.04285
16:14:02|2.04285
16:14:03|2.04439
16:14:04|2.04529
16:14:05|2.04585
16:14:06|2.04585
16:14:07|2.04637
16:14:08|2.04383
16:14:09|2.04298
16:14:10|2.04298
16:14:12|2.04534
16:14:12|2.04595
16:14:14|2.0439
16:14:15|2.0439
16:14:15|2.0439
16:14:16|2.04919
16:14:18|2.04822
16:14:18|2.04473
16:14:19|2.04622
16:14:20|2.04586
16:14:22|2.04732
16:14:24|2.04732
16:14:26|2.04545
16:14:26|2.04467
16:14:27|2.04587
16:14:29|2.04482
16:14:31|2.04739
16:14:32|2.05076
16:14:33|2.04861
16:14:33|2.04941
16:14:35|2.05245
16:14:36|2.05159
16:14:37|2.056
16:14:38|2.05732
16:14:39|2.05822
16:14:40|2.05729
16:14:41|2.05858
16:14:42|2.055
16:14:43|2.05257
16:14:44|2.05458
16:14:46|2.05404
16:14:46|2.05404
16:14:47|2.05412
16:14:48|2.05566
16:14:49|2.05103
16:14:50|2.05567
16:14:51|2.05388
16:14:52|2.05563
16:14:53|2.05561
16:14:54|2.04869
16:14:56|2.05117
16:14:57|2.05147
16:14:58|2.05182
16:14:58|2.05332
16:15:00|2.05038
16:15:01|2.05274
16:15:01|2.05412
16:15:03|2.0533
16:15:04|2.055
16:15:05|2.05412
16:15:06|2.05408
16:15:07|2.05191
16:15:08|2.05187
16:15:09|2.05174
16:15:10|2.05185
16:15:11|2.05185
16:15:13|2.05351
16:15:13|2.05351
16:15:14|2.05352
16:15:15|2.05412
16:15:16|2.0563
16:15:17|2.05699
16:15:18|2.05671
16:15:19|2.05778
16:15:20|2.05547
16:15:21|2.055
16:15:22|2.055
16:15:25|2.05248
16:15:25|2.05281
16:15:27|2.05409
16:15:28|2.05258
16:15:30|2.05366
16:15:31|2.05249
16:15:32|2.05248
16:15:34|2.05248
16:15:34|2.05189
16:15:36|2.05286
16:15:37|2.05277
16:15:38|2.05095
16:15:39|2.05095
16:15:40|2.05196
16:15:41|2.05099
16:15:43|2.05079
16:15:43|2.0522
16:15:44|2.05079
16:15:45|2.05095
16:15:46|2.05132
16:15:47|2.05001
16:15:48|2.04997
16:15:49|2.05
16:15:50|2.0494
16:15:51|2.05179
16:15:52|2.05136
16:15:53|2.0541
16:15:54|2.0541
16:15:55|2.0543
16:15:56|2.05285
16:15:57|2.05272
16:15:58|2.0508
16:15:59|2.0508
16:16:00|2.05122
16:16:01|2.0532
16:16:03|2.05195
16:16:04|2.05263
16:16:05|2.05411
16:16:06|2.055
16:16:07|2.05501
16:16:08|2.05567
16:16:09|2.05713
16:16:10|2.05903
16:16:11|2.05873
16:16:13|2.05811
16:16:13|2.05811
16:16:15|2.05997
16:16:16|2.05278
16:16:16|2.05833
16:16:17|2.05861
16:16:18|2.06
16:16:20|2.05552
16:16:21|2.05552
16:16:22|2.05859
16:16:23|2.05659
16:16:24|2.05574
16:16:26|2.05814
16:16:28|2.05991
16:16:29|2.05775
16:16:30|2.05922
16:16:31|2.05831
16:16:32|2.05946
16:16:33|2.05921
16:16:34|2.05657
16:16:35|2.05895
16:16:36|2.05895
16:16:37|2.05895
16:16:37|2.05895
16:16:39|2.05832
16:16:40|2.0608
16:16:40|2.05035
16:16:42|2.05621
16:16:43|2.05852
16:16:45|2.05581
16:16:45|2.05453
16:16:46|2.05498
16:16:47|2.05875
16:16:48|2.0557
16:16:50|2.05507
16:16:50|2.05507
16:16:51|2.05507
16:16:52|2.05604
16:16:53|2.06053
16:16:54|2.05638
16:16:55|2.05507
16:16:56|2.05347
16:16:58|2.05723
16:16:58|2.0591
16:16:59|2.06052
16:17:00|2.05636
16:17:01|2.05507
16:17:03|2.05506
16:17:04|2.05636
16:17:05|2.0586
16:17:06|2.05678
16:17:07|2.05678
16:17:08|2.05678
16:17:09|2.05525
16:17:10|2.05482
16:17:11|2.05465
16:17:12|2.05435
16:17:14|2.05478
16:17:14|2.05478
16:17:15|2.05478
16:17:16|2.05435
16:17:17|2.05469
16:17:19|2.052
16:17:20|2.05347
16:17:21|2.05347
16:17:22|2.05089
16:17:23|2.05339
16:17:24|2.0527
16:17:25|2.0527
16:17:26|2.0505
16:17:27|2.05188
16:17:29|2.05046
16:17:30|2.05046
16:17:30|2.05046
16:17:32|2.05185
16:17:33|2.05185
16:17:34|2.05054
16:17:35|2.05692
16:17:35|2.05758
16:17:37|2.05854
16:17:38|2.05781
16:17:39|2.05544
16:17:41|2.05741
16:17:41|2.05084
16:17:42|2.05083
16:17:43|2.04864
16:17:44|2.04853
16:17:45|2.05064
16:17:46|2.05064
16:17:47|2.0532
16:17:48|2.05309
16:17:49|2.05189
16:17:51|2.05076
16:17:53|2.05076
16:17:54|2.05076
16:17:55|2.05076
16:17:55|2.05096
16:17:57|2.05212
16:17:57|2.05319
16:17:58|2.05076
16:18:00|2.051
16:18:00|2.05
16:18:02|2.04903
16:18:03|2.04835
16:18:04|2.04695
16:18:05|2.0481
16:18:06|2.04627
16:18:07|2.04615
16:18:08|2.04615
16:18:09|2.04627
16:18:11|2.0458
16:18:12|2.045
16:18:12|2.04244
16:18:13|2.0418
16:18:15|2.04373
16:18:16|2.04111
16:18:16|2.04404
16:18:18|2.04
16:18:19|2.04089
16:18:20|2.04177
16:18:20|2.04035
16:18:22|2.04192
16:18:22|2.04
16:18:24|2.04
16:18:25|2.03972
16:18:26|2.03911
16:18:27|2.03703
16:18:29|2.03584
16:18:31|2.03731
16:18:31|2.03654
16:18:32|2.03773
16:18:33|2.03985
16:18:34|2.03659
16:18:35|2.03751
16:18:36|2.03794
16:18:37|2.03941
16:18:39|2.03935
16:18:41|2.03935
16:18:42|2.03908
16:18:43|2.03751
16:18:44|2.03751
16:18:45|2.0367
16:18:46|2.0367
16:18:46|2.03934
16:18:48|2.039
16:18:48|2.03849
16:18:50|2.03961
16:18:51|2.03948
16:18:52|2.04064
16:18:52|2.04151
16:18:53|2.03963
16:18:54|2.03963
16:18:56|2.04034
16:18:56|2.04033
16:18:58|2.03949
16:18:59|2.04275
16:19:00|2.04355
16:19:01|2.04399
16:19:02|2.04308
16:19:03|2.043
16:19:04|2.043
16:19:05|2.04302
16:19:06|2.04302
16:19:07|2.04308
16:19:08|2.04335
16:19:10|2.04219
16:19:11|2.04078
16:19:12|2.04078
16:19:13|2.04078
16:19:14|2.04269
16:19:15|2.04308
16:19:16|2.04344
16:19:17|2.04753
16:19:18|2.04988
16:19:19|2.04856
16:19:20|2.04807
16:19:22|2.04743
16:19:22|2.04743
16:19:24|2.04743
16:19:25|2.04807
16:19:26|2.04835
16:19:27|2.04807
16:19:29|2.04899
16:19:30|2.04704
16:19:31|2.04704
16:19:32|2.04988
16:19:34|2.05018
16:19:35|2.05223
16:19:35|2.05273
16:19:37|2.0519
16:19:38|2.05223
16:19:39|2.05061
16:19:40|2.05063
16:19:41|2.05089
16:19:42|2.05001
16:19:43|2.05223
16:19:45|2.0524
16:19:46|2.05398
16:19:47|2.05398
16:19:47|2.05398
16:19:49|2.05419
16:19:50|2.053
16:19:51|2.05266
16:19:51|2.05357
16:19:54|2.05471
16:19:54|2.05301
16:19:56|2.05471
16:19:57|2.05229
16:19:59|2.05362
16:19:59|2.05399
16:20:00|2.05399
16:20:02|2.05399
16:20:03|2.05398
16:20:04|2.05102
16:20:06|2.05466
16:20:06|2.05497
16:20:07|2.055
16:20:09|2.055
16:20:09|2.05524
16:20:11|2.05524
16:20:12|2.0546
16:20:12|2.05671
16:20:13|2.05503
16:20:14|2.05503
16:20:15|2.055
16:20:16|2.055
16:20:17|2.05632
16:20:18|2.0568
16:20:19|2.05686
16:20:21|2.05727
16:20:21|2.05976
16:20:23|2.05856
16:20:24|2.05632
16:20:25|2.05706
16:20:26|2.05811
16:20:27|2.05686
16:20:28|2.05861
16:20:29|2.05916
16:20:30|2.05811
16:20:32|2.05956
16:20:34|2.05861
16:20:34|2.05861
16:20:35|2.06
16:20:37|2.05907
16:20:38|2.06089
16:20:39|2.06089
16:20:41|2.05731
16:20:43|2.06121
16:20:43|2.06121
16:20:45|2.06054
16:20:46|2.06192
16:20:46|2.0619
16:20:48|2.06022
16:20:49|2.06087
16:20:50|2.0599
16:20:51|2.06094
16:20:51|2.0623
16:20:53|2.06241
16:20:54|2.06513
16:20:55|2.06515
16:20:56|2.06437
16:20:57|2.06436
16:20:58|2.06481
16:21:00|2.06487
16:21:01|2.06316
16:21:02|2.06499
16:21:04|2.06413
16:21:04|2.06413
16:21:06|2.06518
16:21:07|2.065
16:21:08|2.0653
16:21:09|2.06518
16:21:10|2.06559
16:21:11|2.065
16:21:12|2.065
16:21:13|2.06559
16:21:14|2.06362
16:21:15|2.06308
16:21:15|2.0623
16:21:17|2.0623
16:21:18|2.06094
16:21:19|2.06
16:21:20|2.06
16:21:21|2.06092
16:21:21|2.05811
16:21:23|2.05924
16:21:24|2.05924
16:21:26|2.05924
16:21:26|2.05922
16:21:28|2.05924
16:21:28|2.05924
16:21:29|2.05924
16:21:31|2.05921
16:21:33|2.05866
16:21:33|2.05866
16:21:34|2.05828
16:21:36|2.05813
16:21:38|2.05596
16:21:39|2.05596
16:21:40|2.05596
16:21:42|2.05648
16:21:42|2.0562
16:21:45|2.05596
16:21:45|2.05596
16:21:46|2.05646
16:21:47|2.05507
16:21:48|2.0563
16:21:49|2.05507
16:21:51|2.05701
16:21:52|2.058
16:21:53|2.058
16:21:54|2.05857
16:21:55|2.05721
16:21:56|2.05731
16:21:57|2.05924
16:21:58|2.06036
16:21:59|2.05973
16:22:00|2.05904
16:22:01|2.05721
16:22:02|2.05801
16:22:03|2.05798
16:22:05|2.05886
16:22:05|2.05955
16:22:06|2.05937
16:22:07|2.05908
16:22:08|2.05878
16:22:09|2.058
16:22:10|2.05863
16:22:11|2.05811
16:22:12|2.05701
16:22:13|2.05628
16:22:15|2.0578
16:22:17|2.0578
16:22:17|2.05747
16:22:18|2.05747
16:22:19|2.05765
16:22:20|2.05716
16:22:21|2.056
16:22:23|2.05747
16:22:23|2.05747
16:22:25|2.05738
16:22:26|2.05738
16:22:26|2.05738
16:22:27|2.05601
16:22:28|2.05551
16:22:29|2.05555
16:22:31|2.05709
16:22:32|2.056
16:22:34|2.0555
16:22:35|2.0555
16:22:36|2.055
16:22:37|2.055
16:22:38|2.055
16:22:39|2.05628
16:22:40|2.05747
16:22:41|2.058
16:22:42|2.05948
16:22:43|2.05756
16:22:44|2.05756
16:22:45|2.0572
16:22:46|2.0576
16:22:47|2.0576
16:22:48|2.05651
16:22:49|2.05651
16:22:50|2.05888
16:22:51|2.0576
16:22:52|2.05665
16:22:53|2.05874
16:22:54|2.05652
16:22:55|2.05652
16:22:56|2.05652
16:22:57|2.05881
16:22:58|2.05701
16:22:59|2.057
16:23:00|2.05735
16:23:01|2.05702
16:23:02|2.0579
16:23:03|2.05703
16:23:04|2.058
16:23:05|2.058
16:23:06|2.05891
16:23:07|2.05891
16:23:08|2.05828
16:23:09|2.0598
16:23:10|2.06009
16:23:11|2.06308
16:23:12|2.06308
16:23:13|2.06404
16:23:14|2.06404
16:23:15|2.06168
16:23:16|2.06
16:23:17|2.06
16:23:18|2.06285
16:23:19|2.06074
16:23:20|2.06278
16:23:21|2.0608
16:23:23|2.06305
16:23:24|2.06237
16:23:25|2.064
16:23:26|2.06398
16:23:27|2.06223
16:23:28|2.06407
16:23:29|2.065
16:23:30|2.06477
16:23:31|2.06084
16:23:33|2.06541
16:23:33|2.06541
16:23:36|2.06087
16:23:36|2.062
16:23:37|2.06396
16:23:38|2.06393
16:23:39|2.06292
16:23:40|2.06104
16:23:41|2.06052
16:23:42|2.06051
16:23:43|2.06105
16:23:44|2.06184
16:23:45|2.0623
16:23:46|2.06237
16:23:47|2.06191
16:23:48|2.063
16:23:49|2.063
16:23:50|2.06145
16:23:51|2.06145
16:23:52|2.06234
16:23:53|2.06234
16:23:54|2.06234
16:23:55|2.063
16:23:57|2.06184
16:23:58|2.06232
16:23:59|2.061
16:24:00|2.061
16:24:01|2.06184
16:24:02|2.06267
16:24:03|2.06267
16:24:04|2.06277
16:24:05|2.06277
16:24:06|2.06277
16:24:07|2.06278
16:24:08|2.06158
16:24:08|2.061
16:24:10|2.06278
16:24:11|2.06278
16:24:12|2.06278
16:24:13|2.06278
16:24:14|2.06219
16:24:15|2.06219
16:24:16|2.06219
16:24:17|2.06307
16:24:18|2.06278
16:24:19|2.06278
16:24:19|2.06398
16:24:21|2.0632
16:24:22|2.06176
16:24:23|2.06176
16:24:24|2.06176
16:24:25|2.0641
16:24:26|2.06217
16:24:27|2.06397
16:24:27|2.06397
16:24:29|2.0641
16:24:29|2.06191
16:24:31|2.06179
16:24:32|2.06176
16:24:34|2.0623
16:24:34|2.06214
16:24:36|2.061
16:24:37|2.06181
16:24:38|2.06
16:24:39|2.06
16:24:40|2.06
16:24:41|2.06
16:24:43|2.06
16:24:44|2.06
16:24:45|2.06
16:24:46|2.06
16:24:47|2.06
16:24:48|2.06053
16:24:50|2.06168
16:24:50|2.06168
16:24:52|2.06052
16:24:53|2.06052
16:24:53|2.06024
16:24:55|2.06024
16:24:55|2.06173
16:24:56|2.06168
16:24:58|2.06168
16:24:59|2.06168
16:24:59|2.06024
16:25:01|2.06024
16:25:02|2.05959
16:25:03|2.05917
16:25:04|2.05904
16:25:05|2.05702
16:25:07|2.05702
16:25:08|2.05692
16:25:09|2.05692
16:25:11|2.06035
16:25:11|2.06035
16:25:12|2.06
16:25:13|2.0612
16:25:14|2.06016
16:25:16|2.06035
16:25:16|2.0618
16:25:17|2.06166
16:25:18|2.06
16:25:19|2.05884
16:25:20|2.05834
16:25:21|2.05834
16:25:22|2.06003
16:25:23|2.05988
16:25:24|2.05988
16:25:26|2.06007
16:25:27|2.06007
16:25:27|2.06045
16:25:30|2.06002
16:25:30|2.06001
16:25:31|2.06001
16:25:33|2.06002
16:25:35|2.06001
16:25:36|2.06001
16:25:37|2.06004
16:25:39|2.06007
16:25:39|2.06
16:25:40|2.06001
16:25:41|2.06001
16:25:42|2.06001
16:25:43|2.06001
16:25:44|2.05949
16:25:45|2.06001
16:25:46|2.06
16:25:47|2.05999
16:25:49|2.05886
16:25:51|2.05744
16:25:51|2.05846
16:25:53|2.05891
16:25:54|2.05891
16:25:55|2.05922
16:25:56|2.0574
16:25:57|2.0574
16:25:58|2.05805
16:26:00|2.05666
16:26:01|2.05659
16:26:02|2.05769
16:26:03|2.05621
16:26:04|2.05802
16:26:05|2.05668
16:26:06|2.05795
16:26:07|2.05646
16:26:08|2.0579
16:26:09|2.058
16:26:10|2.05763
16:26:11|2.05769
16:26:12|2.05769
16:26:14|2.05893
16:26:14|2.05893
16:26:15|2.05668
16:26:16|2.05668
16:26:18|2.05765
16:26:18|2.05552
16:26:19|2.05358
16:26:21|2.05333
16:26:22|2.05479
16:26:23|2.0546
16:26:24|2.05481
16:26:25|2.05481
16:26:26|2.05326
16:26:27|2.05316
16:26:28|2.05239
16:26:29|2.05057
16:26:31|2.05057
16:26:31|2.04568
16:26:32|2.04256
16:26:34|2.04256
16:26:35|2.04378
16:26:36|2.04716
16:26:37|2.04752
16:26:38|2.04895
16:26:40|2.04808
16:26:41|2.04808
16:26:42|2.05112
16:26:43|2.04811
16:26:44|2.04811
16:26:45|2.04808
16:26:46|2.04808
16:26:46|2.04751
16:26:47|2.04763
16:26:49|2.04608
16:26:49|2.04721
16:26:51|2.04642
16:26:51|2.04642
16:26:53|2.04642
16:26:53|2.04642
16:26:54|2.04794
16:26:56|2.04852
16:26:57|2.04852
16:26:57|2.04404
16:26:59|2.04628
16:27:00|2.04935
16:27:01|2.04562
16:27:02|2.04492
16:27:03|2.04492
16:27:04|2.04519
16:27:06|2.04042
16:27:07|2.04
16:27:07|2.03928
16:27:09|2.04
16:27:10|2.04
16:27:11|2.04
16:27:12|2.04237
16:27:13|2.04428
16:27:14|2.04153
16:27:15|2.04153
16:27:16|2.04338
16:27:17|2.04494
16:27:17|2.04494
16:27:19|2.04494
16:27:20|2.04494
16:27:21|2.04494
16:27:22|2.04494
16:27:23|2.04415
16:27:24|2.04415
16:27:25|2.04415
16:27:26|2.04463
16:27:27|2.04455
16:27:28|2.04448
16:27:29|2.04415
16:27:30|2.0445
16:27:31|2.04448
16:27:32|2.04448
16:27:33|2.04448
16:27:34|2.04188
16:27:34|2.04188
16:27:37|2.04228
16:27:38|2.04261
16:27:40|2.04188
16:27:40|2.04188
16:27:42|2.04188
16:27:43|2.04298
16:27:43|2.04456
16:27:44|2.04456
16:27:45|2.04155
16:27:47|2.04456
16:27:48|2.04456
16:27:49|2.04494
16:27:50|2.04494
16:27:51|2.04494
16:27:53|2.04493
16:27:54|2.04493
16:27:55|2.04441
16:27:57|2.04628
16:27:57|2.04638
16:27:58|2.04682
16:27:59|2.04808
16:28:00|2.04808
16:28:01|2.049
16:28:02|2.04735
16:28:03|2.04735
16:28:04|2.04993
16:28:06|2.05107
16:28:06|2.05101
16:28:07|2.05403
16:28:09|2.05183
16:28:09|2.05312
16:28:11|2.05312
16:28:12|2.05311
16:28:12|2.05311
16:28:14|2.05297
16:28:14|2.05297
16:28:16|2.0508
16:28:17|2.05233
16:28:19|2.05311
16:28:20|2.05306
16:28:20|2.05212
16:28:21|2.05311
16:28:23|2.05666
16:28:24|2.05941
16:28:25|2.05941
16:28:28|2.05663
16:28:29|2.05663
16:28:29|2.0567
16:28:30|2.0567
16:28:31|2.0567
16:28:32|2.0567
16:28:34|2.05504
16:28:35|2.05504
16:28:36|2.05932
16:28:38|2.06032
16:28:38|2.06032
16:28:39|2.05953
16:28:40|2.05848
16:28:42|2.05794
16:28:44|2.05826
16:28:44|2.05826
16:28:45|2.05629
16:28:47|2.05826
16:28:48|2.05826
16:28:49|2.05835
16:28:50|2.05835
16:28:51|2.05953
16:28:52|2.05953
16:28:53|2.05775
16:28:54|2.05775
16:28:54|2.05775
16:29:03|2.0595
16:29:04|2.06
16:29:05|2.06
16:29:06|2.06
16:29:07|2.05923
16:29:08|2.05923
16:29:09|2.0595
16:29:10|2.05998
16:29:11|2.05998
16:29:12|2.05923
16:29:13|2.05923
16:29:14|2.0595
16:29:15|2.05826
16:29:15|2.058
16:29:17|2.05666
16:29:17|2.05801
16:29:21|2.05569
16:29:22|2.05569
16:29:23|2.05569
16:29:25|2.05569
16:29:26|2.05692
16:29:28|2.05696
16:29:29|2.05696
16:29:31|2.0567
16:29:33|2.05746
16:29:33|2.05618
16:29:34|2.05618
16:29:35|2.05618
16:29:37|2.05618
16:29:39|2.05664
16:29:39|2.05664
16:29:40|2.05663
16:29:43|2.05818
16:29:44|2.05818
16:29:45|2.06092
16:29:47|2.062
16:29:48|2.05932
16:29:50|2.0608
16:29:51|2.06073
16:29:51|2.06241
16:29:56|2.05972
16:29:58|2.05915
16:30:00|2.06034
16:30:00|2.06034
16:30:01|2.0606
16:30:03|2.05801
16:30:04|2.05748
16:30:06|2.05838
16:30:06|2.05642
16:30:08|2.05642
16:30:09|2.05642
16:30:10|2.05637
16:30:10|2.05538
16:30:11|2.05527
16:30:12|2.05579
16:30:13|2.05579
16:30:14|2.05579
16:30:16|2.05515
16:30:17|2.05518
16:30:18|2.05454
16:30:20|2.05207
16:30:20|2.05207
16:30:22|2.05295
16:30:22|2.05277
16:30:23|2.05321
16:30:25|2.05321
16:30:25|2.05453
16:30:26|2.05688
16:30:27|2.05518
16:30:28|2.05778
16:30:30|2.05883
16:30:31|2.05778
16:30:32|2.05778
16:30:33|2.05775
16:30:34|2.05775
16:30:35|2.05775
16:30:35|2.056
16:30:36|2.056
16:30:37|2.05606
16:30:40|2.05552
16:30:41|2.05685
16:30:42|2.05685
16:30:43|2.05527
16:30:45|2.05581
16:30:45|2.05513
16:30:46|2.055
16:30:47|2.05449
16:30:48|2.05513
16:30:49|2.05299
16:30:50|2.05513
16:30:51|2.05581
16:30:53|2.05487
16:30:54|2.05581
16:30:55|2.05581
16:30:56|2.05581
16:30:57|2.05581
16:30:58|2.05581
16:30:59|2.05488
16:31:00|2.05277
16:31:01|2.05277
16:31:02|2.05277
16:31:03|2.05292
16:31:04|2.05292
16:31:05|2.0529
16:31:06|2.0529
16:31:08|2.05778
16:31:09|2.05807
16:31:10|2.05736
16:31:11|2.05924
16:31:13|2.05797
16:31:14|2.05799
16:31:15|2.05799
16:31:16|2.05736
16:31:17|2.05788
16:31:17|2.05788
16:31:19|2.05728
16:31:20|2.05728
16:31:21|2.05797
16:31:22|2.05797
16:31:23|2.05797
16:31:24|2.06063
16:31:25|2.06445
16:31:26|2.06363
16:31:27|2.065
16:31:28|2.06213
16:31:29|2.06213
16:31:30|2.06127
16:31:31|2.06363
16:31:32|2.06363
16:31:34|2.06494
16:31:35|2.06494
16:31:36|2.06553
16:31:37|2.06612
16:31:38|2.06661
16:31:39|2.067
16:31:40|2.067
16:31:41|2.06559
16:31:41|2.06559
16:31:42|2.06654
16:31:45|2.06795
16:31:45|2.068
16:31:46|2.06841
16:31:47|2.06851
16:31:49|2.07065
16:31:50|2.07227
16:31:51|2.07317
16:31:52|2.07302
16:31:53|2.07381
16:31:53|2.07299
16:31:54|2.07694
16:31:56|2.07609
16:31:56|2.07906
16:31:58|2.077
16:31:58|2.07564
16:32:00|2.0768
16:32:01|2.07652
16:32:02|2.07421
16:32:03|2.07548
16:32:04|2.07536
16:32:05|2.07662
16:32:06|2.07608
16:32:08|2.07608
16:32:08|2.07904
16:32:10|2.07937
16:32:10|2.08152
16:32:11|2.07879
16:32:12|2.07764
16:32:13|2.07696
16:32:14|2.07307
16:32:15|2.07749
16:32:16|2.07696
16:32:17|2.07532
16:32:18|2.07456
16:32:20|2.07651
16:32:21|2.07651
16:32:22|2.07531
16:32:24|2.07725
16:32:24|2.07682
16:32:26|2.07876
16:32:27|2.07928
16:32:27|2.08118
16:32:28|2.08378
16:32:30|2.08308
16:32:31|2.0838
16:32:32|2.08354
16:32:33|2.0824
16:32:34|2.08338
16:32:35|2.08499
16:32:36|2.08378
16:32:37|2.08261
16:32:38|2.08152
16:32:39|2.08308
16:32:40|2.08234
16:32:42|2.08289
16:32:43|2.0835
16:32:45|2.07946
16:32:45|2.08013
16:32:46|2.07894
16:32:48|2.08324
16:32:49|2.0832
16:32:51|2.08204
16:32:52|2.08252
16:32:52|2.08321
16:32:54|2.08324
16:32:54|2.082
16:32:56|2.08036
16:32:56|2.08324
16:32:57|2.08321
16:32:59|2.08324
16:33:00|2.082
16:33:01|2.08252
16:33:01|2.0832
16:33:03|2.08322
16:33:04|2.08324
16:33:05|2.08323
16:33:06|2.08525
16:33:07|2.08525
16:33:08|2.08518
16:33:09|2.08518
16:33:10|2.08518
16:33:11|2.08518
16:33:13|2.08227
16:33:14|2.08525
16:33:15|2.08177
16:33:16|2.08356
16:33:18|2.07855
16:33:18|2.08011
16:33:19|2.07858
16:33:20|2.07926
16:33:22|2.07608
16:33:23|2.07957
16:33:24|2.07846
16:33:25|2.07715
16:33:26|2.07715
16:33:27|2.07991
16:33:28|2.08185
16:33:29|2.08
16:33:30|2.07981
16:33:31|2.07981
16:33:32|2.07966
16:33:33|2.08104
16:33:34|2.07849
16:33:35|2.08083
16:33:35|2.08079
16:33:37|2.08071
16:33:38|2.08083
16:33:38|2.081
16:33:40|2.08079
16:33:41|2.08001
16:33:43|2.0814
16:33:44|2.07973
16:33:45|2.08083
16:33:46|2.08083
16:33:46|2.08083
16:33:48|2.08185
16:33:49|2.08184
16:33:50|2.08181
16:33:51|2.08054
16:33:52|2.08054
16:33:52|2.08133
16:33:53|2.081
16:33:54|2.08142
16:33:55|2.08167
16:33:56|2.08
16:33:57|2.08071
16:33:59|2.08149
16:34:00|2.08149
16:34:01|2.08138
16:34:02|2.08131
16:34:03|2.08153
16:34:04|2.08153
16:34:05|2.08145
16:34:06|2.08145
16:34:07|2.08145
16:34:08|2.08145
16:34:09|2.0813
16:34:10|2.0813
16:34:10|2.0815
16:34:11|2.08145
16:34:13|2.08184
16:34:14|2.08184
16:34:15|2.08184
16:34:16|2.08145
16:34:18|2.08269
16:34:18|2.08138
16:34:19|2.08138
16:34:20|2.08322
16:34:21|2.08324
16:34:22|2.08322
16:34:23|2.08151
16:34:24|2.081
16:34:26|2.08083
16:34:27|2.08083
16:34:28|2.08087
16:34:29|2.08087
16:34:30|2.079
16:34:31|2.078
16:34:32|2.07846
16:34:33|2.07715
16:34:34|2.078
16:34:35|2.07368
16:34:36|2.07369
16:34:37|2.07268
16:34:38|2.07467
16:34:39|2.07436
16:34:40|2.07436
16:34:40|2.07396
16:34:42|2.07242
16:34:44|2.07216
16:34:44|2.07216
16:34:45|2.07405
16:34:46|2.07436
16:34:48|2.07056
16:34:49|2.07154
16:34:50|2.07
16:34:51|2.07
16:34:52|2.06896
16:34:53|2.06686
16:34:54|2.06582
16:34:55|2.06572
16:34:56|2.06449
16:34:57|2.06506
16:34:58|2.06507
16:34:59|2.06532
16:35:00|2.06736
16:35:01|2.06655
16:35:02|2.06463
16:35:03|2.06616
16:35:04|2.06526
16:35:05|2.06532
16:35:06|2.06532
16:35:07|2.06532
16:35:08|2.06484
16:35:09|2.06526
16:35:10|2.066
16:35:11|2.06655
16:35:12|2.06709
16:35:13|2.06708
16:35:14|2.0678
16:35:15|2.06599
16:35:16|2.06567
16:35:17|2.06075
16:35:18|2.06335
16:35:19|2.06331
16:35:20|2.06154
16:35:21|2.06203
16:35:22|2.06
16:35:23|2.05642
16:35:24|2.06019
16:35:25|2.06019
16:35:26|2.06058
16:35:27|2.06051
16:35:28|2.05892
16:35:29|2.05857
16:35:30|2.0601
16:35:31|2.06041
16:35:32|2.06051
16:35:33|2.06046
16:35:34|2.06051
16:35:35|2.0604
16:35:36|2.05991
16:35:37|2.05992
16:35:38|2.06169
16:35:39|2.05992
16:35:40|2.06171
16:35:42|2.06374
16:35:42|2.06306
16:35:43|2.06306
16:35:44|2.06395
16:35:46|2.06526
16:35:46|2.06447
16:35:48|2.0642
16:35:49|2.0642
16:35:50|2.06405
16:35:51|2.06405
16:35:53|2.06588
16:35:54|2.06584
16:35:54|2.06584
16:35:56|2.06832
16:35:56|2.06891
16:35:59|2.07041
16:35:59|2.0722
16:36:00|2.07155
16:36:01|2.07309
16:36:02|2.07088
16:36:03|2.07088
16:36:04|2.07088
16:36:06|2.07088
16:36:07|2.07088
16:36:09|2.0719
16:36:09|2.0719
16:36:11|2.07179
16:36:12|2.07443
16:36:13|2.07538
16:36:14|2.07561
16:36:15|2.08
16:36:15|2.07865
16:36:18|2.08
16:36:18|2.07941
16:36:19|2.07538
16:36:20|2.07499
16:36:21|2.07713
16:36:22|2.07326
16:36:24|2.07347
16:36:25|2.07347
16:36:26|2.07426
16:36:27|2.07556
16:36:28|2.07556
16:36:29|2.07717
16:36:30|2.0783
16:36:31|2.07846
16:36:32|2.08082
16:36:33|2.081
16:36:34|2.07987
16:36:35|2.07882
16:36:36|2.07846
16:36:37|2.07846
16:36:38|2.07932
16:36:39|2.07932
16:36:40|2.07932
16:36:41|2.07932
16:36:42|2.07932
16:36:43|2.08
16:36:44|2.08
16:36:46|2.08
16:36:46|2.08
16:36:47|2.08
16:36:48|2.08
16:36:50|2.08
16:36:51|2.08084
16:36:52|2.08094
16:36:53|2.07987
16:36:55|2.07971
16:36:56|2.08084
16:36:57|2.0801
16:36:58|2.08002
16:36:59|2.08
16:36:59|2.08084
16:37:01|2.08083
16:37:03|2.0786
16:37:04|2.07798
16:37:04|2.07745
16:37:06|2.07515
16:37:07|2.0771
16:37:08|2.0771
16:37:10|2.07563
16:37:11|2.07657
16:37:12|2.08
16:37:13|2.08
16:37:14|2.07947
16:37:15|2.07947
16:37:16|2.07947
16:37:17|2.07947
16:37:18|2.08099
16:37:19|2.08
16:37:20|2.07922
16:37:21|2.07922
16:37:22|2.07922
16:37:23|2.08098
16:37:24|2.08098
16:37:25|2.08
16:37:26|2.08
16:37:27|2.08172
16:37:28|2.08232
16:37:29|2.083
16:37:30|2.083
16:37:31|2.08254
16:37:32|2.08146
16:37:33|2.07764
16:37:35|2.07764
16:37:35|2.07878
16:37:36|2.0792
16:37:37|2.0792
16:37:38|2.08127
16:37:39|2.07956
16:37:40|2.08
16:37:41|2.08
16:37:42|2.08
16:37:43|2.07901
16:37:44|2.08
16:37:46|2.07929
16:37:47|2.07963
16:37:47|2.07825
16:37:48|2.08
16:37:51|2.08
16:37:52|2.08
16:37:53|2.08
16:37:54|2.08
16:37:55|2.07894
16:37:57|2.07826
16:37:58|2.077
16:37:58|2.07825
16:38:00|2.07735
16:38:02|2.07899
16:38:03|2.07899
16:38:04|2.0765
16:38:05|2.077
16:38:06|2.077
16:38:07|2.07697
16:38:08|2.07552
16:38:09|2.075
16:38:10|2.07406
16:38:11|2.07347
16:38:11|2.07347
16:38:13|2.07481
16:38:14|2.07295
16:38:14|2.07295
16:38:16|2.07299
16:38:17|2.07441
16:38:18|2.07441
16:38:19|2.072
16:38:19|2.07308
16:38:21|2.07335
16:38:22|2.07493
16:38:23|2.07436
16:38:24|2.07648
16:38:25|2.07699
16:38:26|2.07846
16:38:27|2.07687
16:38:27|2.07698
16:38:29|2.07736
16:38:30|2.07925
16:38:31|2.07925
16:38:31|2.0767
16:38:33|2.07754
16:38:34|2.07754
16:38:35|2.07754
16:38:36|2.07823
16:38:36|2.07823
16:38:38|2.07815
16:38:39|2.07815
16:38:40|2.07815
16:38:41|2.07754
16:38:42|2.07666
16:38:43|2.07703
16:38:44|2.07736
16:38:44|2.07736
16:38:46|2.0791
16:38:48|2.07736
16:38:49|2.07973
16:38:49|2.07979
16:38:51|2.08112
16:38:52|2.08261
16:38:54|2.08792
16:38:55|2.08959
16:38:56|2.08959
16:38:57|2.08899
16:38:58|2.08711
16:38:59|2.08763
16:39:00|2.08595
16:39:01|2.08776
16:39:03|2.08822
16:39:04|2.08615
16:39:06|2.08482
16:39:07|2.08482
16:39:08|2.08294
16:39:09|2.08249
16:39:10|2.08026
16:39:11|2.08279
16:39:12|2.08219
16:39:13|2.08316
16:39:14|2.08552
16:39:15|2.08582
16:39:16|2.0877
16:39:17|2.08901
16:39:19|2.08897
16:39:19|2.08842
16:39:20|2.08646
16:39:21|2.0864
16:39:22|2.08765
16:39:23|2.08823
16:39:24|2.08726
16:39:25|2.08726
16:39:26|2.08645
16:39:27|2.08895
16:39:28|2.08895
16:39:29|2.08699
16:39:30|2.08849
16:39:31|2.088
16:39:32|2.088
16:39:33|2.08889
16:39:34|2.089
16:39:35|2.08897
16:39:36|2.08896
16:39:37|2.089
16:39:38|2.08899
16:39:39|2.089
16:39:40|2.08795
16:39:41|2.08899
16:39:42|2.08762
16:39:43|2.08762
16:39:44|2.089
16:39:45|2.08951
16:39:46|2.08915
16:39:48|2.08707
16:39:50|2.0883
16:39:50|2.08858
16:39:51|2.08406
16:39:52|2.08384
16:39:53|2.08154
16:39:54|2.07952
16:39:55|2.07953
16:39:57|2.08144
16:39:58|2.08144
16:39:59|2.0814
16:40:00|2.08083
16:40:02|2.08237
16:40:03|2.0814
16:40:04|2.0814
16:40:05|2.08079
16:40:06|2.08079
16:40:06|2.08079
16:40:08|2.08079
16:40:09|2.08079
16:40:10|2.08078
16:40:11|2.08207
16:40:12|2.07952
16:40:13|2.0782
16:40:15|2.08025
16:40:15|2.08237
16:40:17|2.08237
16:40:17|2.08078
16:40:18|2.08234
16:40:19|2.08234
16:40:21|2.08056
16:40:22|2.08056
16:40:23|2.08056
16:40:24|2.08345
16:40:25|2.08344
16:40:26|2.08466
16:40:27|2.0847
16:40:28|2.08726
16:40:29|2.08812
16:40:30|2.08506
16:40:31|2.08237
16:40:32|2.08231
16:40:33|2.08231
16:40:34|2.08185
16:40:35|2.08232
16:40:36|2.08352
16:40:37|2.08443
16:40:38|2.08506
16:40:39|2.0847
16:40:40|2.0847
16:40:41|2.0847
16:40:42|2.0847
16:40:43|2.0847
16:40:44|2.08365
16:40:45|2.08365
16:40:46|2.0847
16:40:47|2.08344
16:40:48|2.08344
16:40:49|2.08443
16:40:51|2.08435
16:40:52|2.08404
16:40:53|2.08442
16:40:54|2.08499
16:40:55|2.08499
16:40:56|2.08499
16:40:57|2.082
16:40:58|2.0814
16:40:59|2.0819
16:41:00|2.08194
16:41:01|2.08194
16:41:02|2.08444
16:41:03|2.08694
16:41:05|2.08426
16:41:07|2.085
16:41:07|2.08592
16:41:08|2.08476
16:41:09|2.08476
16:41:11|2.0849
16:41:12|2.08452
16:41:14|2.08434
16:41:14|2.08434
16:41:16|2.0814
16:41:17|2.08252
16:41:18|2.08252
16:41:18|2.082
16:41:20|2.08285
16:41:20|2.08078
16:41:22|2.08243
16:41:23|2.08027
16:41:24|2.08028
16:41:25|2.0808
16:41:26|2.08079
16:41:27|2.08025
16:41:28|2.08146
16:41:30|2.08081
16:41:31|2.08001
16:41:32|2.08238
16:41:32|2.08249
16:41:33|2.08249
16:41:35|2.08235
16:41:36|2.08081
16:41:37|2.08209
16:41:38|2.08318
16:41:39|2.08319
16:41:40|2.08313
16:41:42|2.08357
16:41:42|2.08356
16:41:43|2.08131
16:41:44|2.08131
16:41:45|2.08027
16:41:47|2.08123
16:41:47|2.08118
16:41:49|2.08131
16:41:51|2.081
16:41:52|2.08003
16:41:53|2.08
16:41:54|2.07964
16:41:56|2.07684
16:41:57|2.0767
16:41:58|2.0767
16:41:59|2.0767
16:42:00|2.07682
16:42:00|2.07761
16:42:01|2.07802
16:42:03|2.07802
16:42:05|2.07802
16:42:05|2.07802
16:42:06|2.07988
16:42:07|2.07988
16:42:08|2.07902
16:42:09|2.081
16:42:10|2.08116
16:42:11|2.08
16:42:12|2.07988
16:42:13|2.0785
16:42:14|2.0785
16:42:15|2.0785
16:42:16|2.0785
16:42:17|2.07985
16:42:18|2.08066
16:42:19|2.08066
16:42:20|2.079
16:42:21|2.079
16:42:22|2.079
16:42:23|2.07983
16:42:25|2.07899
16:42:26|2.07889
16:42:28|2.078
16:42:28|2.07684
16:42:29|2.07682
16:42:30|2.07732
16:42:31|2.07789
16:42:32|2.0767
16:42:33|2.0767
16:42:34|2.07629
16:42:35|2.07782
16:42:36|2.077
16:42:37|2.077
16:42:38|2.0779
16:42:39|2.07862
16:42:40|2.07937
16:42:41|2.07731
16:42:42|2.07731
16:42:43|2.07856
16:42:44|2.0767
16:42:45|2.0767
16:42:46|2.07731
16:42:47|2.07701
16:42:48|2.07699
16:42:49|2.07682
16:42:51|2.07629
16:42:53|2.0758
16:42:54|2.0758
16:42:54|2.07552
16:42:56|2.07651
16:42:57|2.07764
16:42:58|2.07764
16:42:59|2.078
16:43:00|2.07835
16:43:01|2.07835
16:43:02|2.07835
16:43:03|2.07835
16:43:04|2.07835
16:43:05|2.07973
16:43:06|2.079
16:43:07|2.07996
16:43:08|2.07799
16:43:09|2.07641
16:43:10|2.07698
16:43:11|2.07641
16:43:12|2.076
16:43:13|2.07646
16:43:14|2.07638
16:43:15|2.07482
16:43:17|2.07298
16:43:18|2.07105
16:43:19|2.06978
16:43:20|2.06903
16:43:21|2.06915
16:43:22|2.06918
16:43:23|2.06918
16:43:24|2.06918
16:43:25|2.07142
16:43:26|2.07
16:43:27|2.06774
16:43:28|2.06769
16:43:28|2.06799
16:43:29|2.06799
16:43:31|2.06798
16:43:32|2.06638
16:43:33|2.06669
16:43:33|2.06689
16:43:35|2.06645
16:43:36|2.06782
16:43:38|2.06782
16:43:38|2.06713
16:43:39|2.06892
16:43:40|2.06892
16:43:41|2.06975
16:43:42|2.06975
16:43:43|2.06975
16:43:44|2.06769
16:43:45|2.06844
16:43:46|2.06844
16:43:47|2.06932
16:43:48|2.06932
16:43:49|2.0691
16:43:50|2.0691
16:43:51|2.06769
16:43:52|2.0683
16:43:53|2.06769
16:43:54|2.06769
16:43:56|2.06769
16:43:57|2.06769
16:43:58|2.06769
16:43:59|2.06769
16:44:00|2.0683
16:44:00|2.06769
16:44:02|2.06769
16:44:02|2.06769
16:44:04|2.06646
16:44:05|2.06646
16:44:06|2.06642
16:44:08|2.06708
16:44:09|2.06635
16:44:10|2.06635
16:44:11|2.06669
16:44:12|2.06635
16:44:13|2.06676
16:44:14|2.06719
16:44:15|2.06676
16:44:16|2.06676
16:44:17|2.06676
16:44:18|2.06718
16:44:20|2.067
16:44:21|2.06639
16:44:21|2.06718
16:44:23|2.06731
16:44:23|2.067
16:44:24|2.067
16:44:26|2.06814
16:44:26|2.06891
16:44:28|2.06601
16:44:28|2.06601
16:44:29|2.06601
16:44:30|2.06601
16:44:31|2.06767
16:44:32|2.06767
16:44:34|2.06894
16:44:35|2.06649
16:44:35|2.06649
16:44:36|2.06826
16:44:37|2.06648
16:44:39|2.06648
16:44:40|2.06648
16:44:41|2.06648
16:44:42|2.06648
16:44:43|2.06646
16:44:44|2.06648
16:44:45|2.06601
16:44:47|2.06601
16:44:47|2.06601
16:44:49|2.06601
16:44:50|2.06601
16:44:50|2.06601
16:44:52|2.06601
16:44:52|2.066
16:44:53|2.06593
16:44:54|2.06581
16:44:55|2.06581
16:44:56|2.06581
16:44:58|2.065
16:45:00|2.06601
16:45:00|2.06601
16:45:01|2.06656
16:45:02|2.06726
16:45:03|2.06726
16:45:05|2.06726
16:45:05|2.06922
16:45:06|2.06922
16:45:08|2.06927
16:45:09|2.06927
16:45:11|2.06927
16:45:11|2.06927
16:45:12|2.06856
16:45:13|2.06865
16:45:14|2.06722
16:45:15|2.06394
16:45:16|2.06394
16:45:17|2.065
16:45:19|2.06592
16:45:19|2.06592
16:45:21|2.06587
16:45:22|2.06723
16:45:23|2.06764
16:45:24|2.06718
16:45:25|2.06718
16:45:26|2.06718
16:45:27|2.06718
16:45:28|2.06718
16:45:29|2.06718
16:45:30|2.06593
16:45:31|2.06592
16:45:32|2.06592
16:45:33|2.06508
16:45:34|2.06501
16:45:35|2.06501
16:45:36|2.06501
16:45:37|2.06501
16:45:38|2.06335
16:45:39|2.06323
16:45:40|2.0628
16:45:41|2.0628
16:45:43|2.06449
16:45:43|2.06449
16:45:45|2.06295
16:45:45|2.06463
16:45:46|2.06463
16:45:47|2.06519
16:45:48|2.06673
16:45:49|2.07311
16:45:51|2.07684
16:45:51|2.0776
16:45:52|2.07532
16:45:54|2.07198
16:45:56|2.06861
16:45:57|2.06865
16:45:57|2.07261
16:45:59|2.07502
16:46:00|2.07402
16:46:01|2.07318
16:46:02|2.07318
16:46:03|2.07318
16:46:04|2.07477
16:46:05|2.07483
16:46:06|2.0764
16:46:07|2.0764
16:46:08|2.07636
16:46:09|2.07636
16:46:10|2.07921
16:46:11|2.07788
16:46:12|2.07832
16:46:13|2.0796
16:46:14|2.077
16:46:15|2.07775
16:46:15|2.07834
16:46:17|2.07834
16:46:18|2.07907
16:46:19|2.07907
16:46:20|2.07983
16:46:21|2.08
16:46:22|2.07907
16:46:23|2.07907
16:46:24|2.07997
16:46:25|2.07997
16:46:26|2.07957
16:46:26|2.07957
16:46:28|2.07993
16:46:29|2.07993
16:46:30|2.07993
16:46:31|2.07993
16:46:32|2.07994
16:46:32|2.07993
16:46:35|2.07993
16:46:35|2.08
16:46:36|2.07957
16:46:37|2.07834
16:46:38|2.07882
16:46:39|2.07636
16:46:40|2.07437
16:46:42|2.07576
16:46:43|2.07829
16:46:44|2.07829
16:46:45|2.07805
16:46:46|2.07778
16:46:47|2.07856
16:46:47|2.07871
16:46:49|2.0786
16:46:50|2.07871
16:46:51|2.07871
16:46:51|2.07871
16:46:53|2.07832
16:46:54|2.07789
16:46:56|2.07856
16:46:57|2.07856
16:46:58|2.0786
16:46:59|2.0786
16:47:00|2.07926
16:47:01|2.07936
16:47:02|2.07936
16:47:04|2.07857
16:47:05|2.07857
16:47:05|2.0789
16:47:06|2.0789
16:47:07|2.0787
16:47:09|2.0787
16:47:09|2.07778
16:47:11|2.07778
16:47:12|2.07778
16:47:13|2.08
16:47:14|2.07857
16:47:15|2.07778
16:47:16|2.08
16:47:17|2.08049
16:47:18|2.081
16:47:19|2.081
16:47:20|2.081
16:47:21|2.08131
16:47:22|2.08009
16:47:23|2.08145
16:47:24|2.08172
16:47:25|2.083
16:47:26|2.085
16:47:27|2.085
16:47:28|2.08427
16:47:29|2.08145
16:47:30|2.07995
16:47:31|2.0809
16:47:32|2.08097
16:47:33|2.08354
16:47:34|2.08339
16:47:35|2.08217
16:47:36|2.08311
16:47:37|2.08209
16:47:38|2.0822
16:47:39|2.08357
16:47:40|2.08357
16:47:41|2.08217
16:47:42|2.08217
16:47:43|2.08217
16:47:44|2.085
16:47:45|2.085
16:47:46|2.085
16:47:47|2.08298
16:47:49|2.08279
16:47:50|2.08102
16:47:51|2.085
16:47:52|2.08425
16:47:53|2.08425
16:47:54|2.08425
16:47:55|2.08425
16:47:57|2.08499
16:47:58|2.0857
16:48:00|2.0857
16:48:01|2.0857
16:48:02|2.0857
16:48:03|2.0857
16:48:04|2.0857
16:48:05|2.08499
16:48:07|2.0855
16:48:08|2.08425
16:48:08|2.08342
16:48:09|2.08342
16:48:10|2.08425
16:48:11|2.08425
16:48:13|2.08425
16:48:13|2.08547
16:48:14|2.08547
16:48:16|2.08425
16:48:17|2.0828
16:48:18|2.0828
16:48:18|2.08398
16:48:19|2.0828
16:48:21|2.0828
16:48:22|2.08297
16:48:23|2.08217
16:48:24|2.07698
16:48:25|2.0762
16:48:26|2.07619
16:48:27|2.07732
16:48:28|2.0774
16:48:29|2.0809
16:48:30|2.07969
16:48:31|2.08172
16:48:32|2.08221
16:48:34|2.08161
16:48:35|2.08289
16:48:35|2.08168
16:48:37|2.08291
16:48:38|2.0819
16:48:38|2.08172
16:48:39|2.08087
16:48:40|2.07688
16:48:42|2.07688
16:48:42|2.07971
16:48:44|2.07971
16:48:44|2.0802
16:48:45|2.08021
16:48:46|2.08021
16:48:47|2.07822
16:48:48|2.07744
16:48:49|2.08013
16:48:50|2.08105
16:48:51|2.08013
16:48:53|2.08
16:48:54|2.08
16:48:54|2.0791
16:48:55|2.08056
16:48:58|2.0791
16:48:58|2.076
16:49:00|2.07747
16:49:01|2.07876
16:49:03|2.08
16:49:04|2.08
16:49:06|2.07818
16:49:07|2.07583
16:49:07|2.075
16:49:09|2.076
16:49:10|2.07506
16:49:11|2.07563
16:49:12|2.07402
16:49:13|2.07293
16:49:14|2.07382
16:49:15|2.07424
16:49:17|2.07239
16:49:18|2.07239
16:49:19|2.07428
16:49:20|2.07363
16:49:21|2.07363
16:49:23|2.07555
16:49:24|2.07424
16:49:25|2.07424
16:49:26|2.07353
16:49:27|2.07353
16:49:28|2.07568
16:49:29|2.07724
16:49:31|2.07428
16:49:31|2.07246
16:49:32|2.07246
16:49:34|2.07514
16:49:35|2.07514
16:49:36|2.07738
16:49:37|2.07646
16:49:38|2.07814
16:49:39|2.07958
16:49:40|2.07958
16:49:41|2.07958
16:49:42|2.07871
16:49:44|2.07871
16:49:44|2.07958
16:49:45|2.07995
16:49:47|2.0784
16:49:48|2.07747
16:49:49|2.07747
16:49:50|2.07788
16:49:50|2.07747
16:49:52|2.07825
16:49:52|2.07977
16:49:54|2.07977
16:49:55|2.07814
16:49:56|2.07814
16:49:57|2.07648
16:49:58|2.07799
16:49:59|2.07799
16:50:01|2.07896
16:50:02|2.07896
16:50:03|2.07814
16:50:04|2.07641
16:50:05|2.07641
16:50:06|2.07641
16:50:07|2.07814
16:50:09|2.07829
16:50:11|2.07798
16:50:11|2.07798
16:50:12|2.075
16:50:14|2.07551
16:50:15|2.0767
16:50:17|2.0767
16:50:17|2.07491
16:50:18|2.07491
16:50:19|2.07727
16:50:20|2.07727
16:50:21|2.07727
16:50:22|2.07727
16:50:23|2.07641
16:50:25|2.07522
16:50:26|2.07522
16:50:26|2.07463
16:50:28|2.07463
16:50:29|2.07463
16:50:30|2.07463
16:50:31|2.07463
16:50:32|2.07463
16:50:33|2.07463
16:50:33|2.07522
16:50:35|2.07522
16:50:36|2.07481
16:50:37|2.0764
16:50:37|2.07518
16:50:38|2.07518
16:50:39|2.07423
16:50:41|2.07459
16:50:41|2.073
16:50:42|2.07043
16:50:43|2.07002
16:50:44|2.07002
16:50:45|2.07062
16:50:47|2.07238
16:50:47|2.07348
16:50:48|2.07348
16:50:49|2.07348
16:50:50|2.07392
16:50:51|2.07518
16:50:52|2.07727
16:50:53|2.07696
16:50:54|2.07759
16:50:56|2.07816
16:50:57|2.07873
16:50:58|2.07846
16:50:59|2.07576
16:51:01|2.07514
16:51:02|2.07337
16:51:04|2.07363
16:51:04|2.07321
16:51:05|2.07205
16:51:06|2.07221
16:51:07|2.07221
16:51:08|2.07348
16:51:09|2.07463
16:51:10|2.07463
16:51:11|2.07423
16:51:12|2.07321
16:51:13|2.07221
16:51:14|2.07221
16:51:15|2.07396
16:51:16|2.07396
16:51:17|2.07171
16:51:18|2.07171
16:51:19|2.07171
16:51:21|2.07173
16:51:22|2.07191
16:51:23|2.07191
16:51:24|2.07171
16:51:25|2.07122
16:51:26|2.07122
16:51:27|2.0705
16:51:28|2.07262
16:51:29|2.07262
16:51:30|2.07314
16:51:31|2.07343
16:51:32|2.07128
16:51:33|2.07154
16:51:34|2.07
16:51:35|2.07074
16:51:36|2.07351
16:51:37|2.07178
16:51:38|2.07178
16:51:39|2.07178
16:51:40|2.07205
16:51:41|2.07257
16:51:42|2.07257
16:51:43|2.07417
16:51:44|2.07572
16:51:45|2.07542
16:51:46|2.07542
16:51:47|2.07542
16:51:48|2.07494
16:51:49|2.0759
16:51:50|2.07411
16:51:51|2.07542
16:51:53|2.07542
16:51:53|2.07393
16:51:55|2.07393
16:51:56|2.07393
16:51:56|2.07393
16:51:58|2.0755
16:51:59|2.075
16:52:01|2.0742
16:52:01|2.07371
16:52:02|2.07352
16:52:04|2.07401
16:52:05|2.07401
16:52:06|2.07401
16:52:07|2.07401
16:52:08|2.07549
16:52:08|2.07549
16:52:10|2.0748
16:52:11|2.07548
16:52:12|2.07663
16:52:13|2.07592
16:52:14|2.07721
16:52:15|2.07724
16:52:16|2.07487
16:52:18|2.07542
16:52:19|2.07542
16:52:20|2.07542
16:52:21|2.07542
16:52:22|2.07542
16:52:23|2.07542
16:52:24|2.07514
16:52:25|2.07581
16:52:27|2.07581
16:52:28|2.07699
16:52:28|2.07699
16:52:30|2.07721
16:52:31|2.07543
16:52:31|2.07543
16:52:32|2.07543
16:52:33|2.07543
16:52:34|2.07549
16:52:35|2.07549
16:52:36|2.07549
16:52:37|2.07581
16:52:38|2.07692
16:52:39|2.07692
16:52:41|2.07692
16:52:42|2.07692
16:52:43|2.07692
16:52:44|2.07615
16:52:45|2.07652
16:52:46|2.07652
16:52:46|2.07692
16:52:47|2.07693
16:52:48|2.07706
16:52:50|2.078
16:52:50|2.07741
16:52:51|2.07836
16:52:53|2.07932
16:52:53|2.07954
16:52:54|2.07966
16:52:56|2.07966
16:52:57|2.07966
16:52:57|2.07842
16:52:58|2.08
16:52:59|2.08
16:53:00|2.08
16:53:01|2.08
16:53:02|2.08
16:53:04|2.08
16:53:05|2.07929
16:53:05|2.07929
16:53:07|2.07993
16:53:08|2.079
16:53:09|2.079
16:53:10|2.079
16:53:11|2.079
16:53:12|2.07989
16:53:13|2.07807
16:53:14|2.081
16:53:16|2.08026
16:53:17|2.079
16:53:18|2.079
16:53:19|2.07734
16:53:19|2.07937
16:53:20|2.079
16:53:22|2.08065
16:53:22|2.08065
16:53:23|2.08065
16:53:24|2.07993
16:53:25|2.07998
16:53:28|2.08065
16:53:28|2.07985
16:53:30|2.07985
16:53:30|2.07985
16:53:31|2.07985
16:53:32|2.07985
16:53:33|2.07985
16:53:35|2.07985
16:53:36|2.07985
16:53:37|2.07985
16:53:38|2.08
16:53:39|2.07985
16:53:39|2.07985
16:53:41|2.07985
16:53:42|2.07985
16:53:43|2.07985
16:53:44|2.07959
16:53:45|2.0798
16:53:46|2.0798
16:53:48|2.07977
16:53:48|2.07984
16:53:49|2.0798
16:53:50|2.0798
16:53:51|2.07962
16:53:52|2.07962
16:53:53|2.07962
16:53:54|2.0795
16:53:55|2.07805
16:53:57|2.08
16:53:57|2.07681
16:53:59|2.07973
16:53:59|2.07973
16:54:00|2.07881
16:54:01|2.07882
16:54:03|2.07882
16:54:04|2.07882
16:54:06|2.07882
16:54:07|2.078
16:54:09|2.07883
16:54:10|2.08001
16:54:11|2.08001
16:54:12|2.07962
16:54:14|2.08
16:54:14|2.07968
16:54:15|2.08003
16:54:16|2.07939
16:54:17|2.07822
16:54:18|2.07939
16:54:19|2.08001
16:54:20|2.08065
16:54:21|2.08066
16:54:22|2.08129
16:54:23|2.08065
16:54:24|2.08065
16:54:25|2.08065
16:54:26|2.08065
16:54:28|2.08066
16:54:30|2.08066
16:54:30|2.08066
16:54:32|2.08132
16:54:32|2.08132
16:54:33|2.08132
16:54:34|2.08129
16:54:35|2.08129
16:54:37|2.08066
16:54:37|2.08147
16:54:39|2.08002
16:54:39|2.07939
16:54:41|2.07905
16:54:41|2.08062
16:54:43|2.08061
16:54:44|2.08061
16:54:44|2.08061
16:54:46|2.08061
16:54:46|2.08061
16:54:47|2.08061
16:54:49|2.08057
16:54:50|2.0813
16:54:51|2.08096
16:54:51|2.08096
16:54:52|2.08256
16:54:54|2.08256
16:54:55|2.083
16:54:56|2.084
16:54:57|2.08451
16:54:57|2.08521
16:54:58|2.08531
16:55:00|2.08545
16:55:00|2.08545
16:55:02|2.08545
16:55:02|2.0857
16:55:04|2.08581
16:55:05|2.08457
16:55:07|2.08567
16:55:08|2.08558
16:55:08|2.08531
16:55:10|2.0857
16:55:11|2.08666
16:55:13|2.08656
16:55:14|2.08656
16:55:14|2.08812
16:55:16|2.08896
16:55:17|2.08933
16:55:19|2.08779
16:55:19|2.08896
16:55:21|2.08896
16:55:22|2.08956
16:55:23|2.08923
16:55:24|2.08923
16:55:25|2.09
16:55:26|2.09
16:55:27|2.08856
16:55:28|2.091
16:55:30|2.091
16:55:30|2.09208
16:55:32|2.09411
16:55:33|2.09302
16:55:33|2.09435
16:55:35|2.09575
16:55:36|2.09665
16:55:36|2.09478
16:55:38|2.09478
16:55:39|2.09334
16:55:40|2.09332
16:55:41|2.095
16:55:42|2.09501
16:55:43|2.09453
16:55:44|2.09292
16:55:45|2.09469
16:55:46|2.0946
16:55:48|2.09472
16:55:48|2.09506
16:55:49|2.09546
16:55:50|2.09482
16:55:51|2.0941
16:55:52|2.0943
16:55:53|2.09546
16:55:54|2.09482
16:55:55|2.09546
16:55:56|2.09469
16:55:57|2.09546
16:55:58|2.09546
16:55:59|2.09546
16:56:00|2.095
16:56:01|2.095
16:56:02|2.095
16:56:04|2.09545
16:56:06|2.09482
16:56:07|2.09546
16:56:07|2.098
16:56:08|2.0978
16:56:09|2.09999
16:56:11|2.099
16:56:11|2.099
16:56:13|2.09998
16:56:14|2.1
16:56:15|2.0998
16:56:16|2.10085
16:56:17|2.101
16:56:18|2.099
16:56:19|2.10083
16:56:20|2.10083
16:56:21|2.10103
16:56:22|2.10137
16:56:23|2.10139
16:56:24|2.1017
16:56:25|2.10176
16:56:26|2.1018
16:56:27|2.10163
16:56:28|2.10193
16:56:29|2.10091
16:56:31|2.104
16:56:32|2.1046
16:56:32|2.10646
16:56:33|2.1034
16:56:34|2.10574
16:56:36|2.10116
16:56:36|2.10087
16:56:37|2.10383
16:56:39|2.104
16:56:39|2.10394
16:56:40|2.104
16:56:42|2.1044
16:56:42|2.10394
16:56:44|2.104
16:56:44|2.10376
16:56:45|2.10361
16:56:46|2.1044
16:56:47|2.1017
16:56:48|2.1017
16:56:50|2.10288
16:56:51|2.10288
16:56:51|2.10662
16:56:53|2.1045
16:56:54|2.10655
16:56:54|2.10661
16:56:55|2.103
16:56:56|2.10406
16:56:58|2.10267
16:56:59|2.10295
16:56:59|2.10259
16:57:00|2.10272
16:57:02|2.10295
16:57:02|2.10259
16:57:03|2.10472
16:57:05|2.10366
16:57:07|2.10525
16:57:08|2.10525
16:57:10|2.10525
16:57:11|2.10549
16:57:13|2.10525
16:57:14|2.105
16:57:15|2.105
16:57:16|2.10563
16:57:16|2.10564
16:57:18|2.105
16:57:18|2.10564
16:57:20|2.10581
16:57:21|2.108
16:57:22|2.10585
16:57:23|2.10595
16:57:24|2.10595
16:57:25|2.10595
16:57:25|2.10595
16:57:27|2.10595
16:57:29|2.10719
16:57:29|2.1086
16:57:30|2.11
16:57:31|2.10981
16:57:33|2.10869
16:57:33|2.10898
16:57:34|2.10997
16:57:36|2.11072
16:57:37|2.11124
16:57:38|2.11134
16:57:39|2.11201
16:57:40|2.11365
16:57:41|2.11217
16:57:42|2.11447
16:57:43|2.11555
16:57:44|2.11482
16:57:45|2.11556
16:57:46|2.11229
16:57:47|2.11324
16:57:48|2.11172
16:57:49|2.11311
16:57:50|2.11293
16:57:51|2.11523
16:57:52|2.11442
16:57:53|2.11522
16:57:54|2.115
16:57:55|2.11296
16:57:56|2.11319
16:57:57|2.1158
16:57:58|2.11301
16:57:59|2.1153
16:58:00|2.11524
16:58:01|2.11524
16:58:02|2.11516
16:58:03|2.11514
16:58:04|2.11516
16:58:05|2.11506
16:58:06|2.114
16:58:08|2.11399
16:58:10|2.11286
16:58:11|2.11394
16:58:13|2.11382
16:58:13|2.11283
16:58:14|2.11021
16:58:15|2.10911
16:58:17|2.11
16:58:18|2.11125
16:58:19|2.10814
16:58:20|2.10852
16:58:21|2.1073
16:58:22|2.10581
16:58:23|2.10581
16:58:23|2.10414
16:58:25|2.10142
16:58:26|2.1
16:58:26|2.09535
16:58:28|2.09941
16:58:30|2.09964
16:58:30|2.10162
16:58:31|2.10474
16:58:32|2.104
16:58:33|2.1038
16:58:35|2.10911
16:58:36|2.10911
16:58:37|2.10833
16:58:37|2.10716
16:58:39|2.10896
16:58:40|2.10643
16:58:41|2.10542
16:58:42|2.10746
16:58:43|2.105
16:58:43|2.10509
16:58:45|2.10378
16:58:45|2.10627
16:58:47|2.10627
16:58:48|2.10658
16:58:48|2.10449
16:58:49|2.10585
16:58:50|2.10576
16:58:52|2.10627
16:58:52|2.10461
16:58:54|2.10645
16:58:54|2.10577
16:58:56|2.10711
16:58:57|2.10576
16:58:58|2.10737
16:58:59|2.10472
16:59:00|2.10472
16:59:01|2.105
16:59:02|2.10398
16:59:03|2.10395
16:59:04|2.10223
16:59:05|2.10296
16:59:06|2.10296
16:59:08|2.10104
16:59:09|2.1
16:59:09|2.10139
16:59:10|2.10222
16:59:12|2.10127
16:59:12|2.10139
16:59:14|2.10132
16:59:15|2.10127
16:59:16|2.10137
16:59:16|2.10198
16:59:17|2.10139
16:59:19|2.10131
16:59:19|2.10222
16:59:20|2.10402
16:59:22|2.1029
16:59:23|2.10507
16:59:23|2.10333
16:59:25|2.10582
16:59:25|2.10582
16:59:26|2.1032
16:59:28|2.10789
16:59:28|2.10903
16:59:30|2.10947
16:59:31|2.10858
16:59:32|2.10997
16:59:33|2.10917
16:59:35|2.10499
16:59:36|2.10497
16:59:37|2.10508
16:59:37|2.10757
16:59:39|2.10923
16:59:40|2.10748
16:59:41|2.10748
16:59:42|2.10916
16:59:42|2.10581
16:59:44|2.10693
16:59:44|2.10648
16:59:46|2.1067
16:59:47|2.10693
16:59:48|2.10748
16:59:49|2.10852
16:59:49|2.10761
16:59:50|2.11
16:59:51|2.11
16:59:52|2.10812
16:59:54|2.10898
16:59:55|2.10896
16:59:55|2.10919
16:59:57|2.10829
16:59:58|2.109
16:59:59|2.11006
17:00:00|2.11
17:00:01|2.10992
17:00:01|2.11089
17:00:03|2.11125
17:00:04|2.11038
17:00:04|2.11286
17:00:06|2.11332
17:00:07|2.11319
17:00:09|2.11358
17:00:10|2.1153
17:00:11|2.11591
17:00:12|2.118
17:00:14|2.11825
17:00:14|2.11959
17:00:15|2.12
17:00:16|2.11975
17:00:17|2.12183
17:00:18|2.122
17:00:19|2.12433
17:00:20|2.12011
17:00:21|2.1229
17:00:23|2.1229
17:00:23|2.12872
17:00:24|2.1301
17:00:25|2.13335
17:00:26|2.13389
17:00:28|2.13221
17:00:28|2.13275
17:00:29|2.13327
17:00:30|2.13276
17:00:31|2.13193
17:00:33|2.13386
17:00:33|2.13205
17:00:35|2.13213
17:00:37|2.13123
17:00:38|2.13073
17:00:39|2.13091
17:00:40|2.13006
17:00:41|2.13145
17:00:42|2.13316
17:00:43|2.13312
17:00:44|2.13499
17:00:45|2.13251
17:00:46|2.1337
17:00:47|2.135
17:00:48|2.13281
17:00:49|2.13416
17:00:50|2.13397
17:00:51|2.13773
17:00:52|2.13645
17:00:53|2.13498
17:00:54|2.13454
17:00:55|2.13669
17:00:56|2.1375
17:00:57|2.13499
17:00:59|2.13282
17:00:59|2.13291
17:01:01|2.13257
17:01:02|2.13364
17:01:03|2.13403
17:01:04|2.13683
17:01:05|2.1341
17:01:06|2.13366
17:01:07|2.13369
17:01:08|2.13369
17:01:10|2.13281
17:01:11|2.13223
17:01:12|2.13371
17:01:13|2.13281
17:01:14|2.13062
17:01:15|2.13126
17:01:16|2.1333
17:01:17|2.13215
17:01:18|2.13281
17:01:19|2.13205
17:01:20|2.13173
17:01:21|2.1324
17:01:22|2.13372
17:01:23|2.13202
17:01:24|2.13066
17:01:25|2.13064
17:01:26|2.13087
17:01:26|2.132
17:01:28|2.13066
17:01:28|2.13273
17:01:29|2.13261
17:01:31|2.13359
17:01:32|2.13425
17:01:32|2.13551
17:01:34|2.13584
17:01:35|2.135
17:01:36|2.13924
17:01:37|2.14007
17:01:38|2.14245
17:01:39|2.14675
17:01:40|2.14799
17:01:41|2.14573
17:01:42|2.14625
17:01:43|2.14671
17:01:43|2.149
17:01:44|2.14875
17:01:46|2.14422
17:01:47|2.14594
17:01:48|2.14528
17:01:49|2.1424
17:01:50|2.14004
17:01:51|2.14178
17:01:52|2.14233
17:01:53|2.14158
17:01:54|2.14232
17:01:55|2.13958
17:01:56|2.13939
17:01:57|2.13938
17:01:58|2.14064
17:01:59|2.14278
17:02:00|2.14599
17:02:02|2.14387
17:02:02|2.14606
17:02:03|2.14372
17:02:04|2.14243
17:02:05|2.14217
17:02:06|2.14243
17:02:07|2.14069
17:02:09|2.14185
17:02:09|2.14064
17:02:10|2.14163
17:02:12|2.13946
17:02:14|2.1399
17:02:15|2.13977
17:02:16|2.13983
17:02:18|2.13983
17:02:18|2.13983
17:02:19|2.14
17:02:20|2.13974
17:02:21|2.14002
17:02:22|2.14
17:02:24|2.13902
17:02:25|2.14
17:02:26|2.138
17:02:27|2.1375
17:02:28|2.13915
17:02:29|2.13922
17:02:30|2.13947
17:02:31|2.13974
17:02:32|2.13922
17:02:33|2.13788
17:02:34|2.13998
17:02:35|2.13868
17:02:36|2.13868
17:02:37|2.14
17:02:38|2.13882
17:02:39|2.13788
17:02:40|2.13716
17:02:41|2.13922
17:02:42|2.1397
17:02:43|2.13935
17:02:44|2.13927
17:02:45|2.137
17:02:46|2.13549
17:02:47|2.13235
17:02:48|2.13213
17:02:49|2.1342
17:02:50|2.13067
17:02:51|2.13195
17:02:52|2.13394
17:02:53|2.13393
17:02:54|2.136
17:02:56|2.13556
17:02:57|2.13312
17:02:57|2.12774
17:02:59|2.12834
17:03:00|2.12668
17:03:00|2.1294
17:03:02|2.12825
17:03:03|2.12828
17:03:04|2.13257
17:03:04|2.13122
17:03:06|2.12957
17:03:07|2.12861
17:03:07|2.13116
17:03:09|2.13127
17:03:10|2.13122
17:03:10|2.1311
17:03:12|2.13116
17:03:14|2.13378
17:03:16|2.13
17:03:17|2.13032
17:03:19|2.13377
17:03:19|2.13377
17:03:20|2.1331
17:03:22|2.13299
17:03:23|2.13378
17:03:23|2.13251
17:03:24|2.13461
17:03:25|2.13972
17:03:26|2.13607
17:03:28|2.137
17:03:29|2.13531
17:03:30|2.13696
17:03:30|2.13571
17:03:32|2.137
17:03:33|2.137
17:03:35|2.13536
17:03:35|2.13536
17:03:36|2.137
17:03:37|2.137
17:03:39|2.13513
17:03:39|2.13531
17:03:41|2.13521
17:03:42|2.13605
17:03:43|2.13427
17:03:44|2.13239
17:03:45|2.13457
17:03:46|2.13151
17:03:48|2.13266
17:03:49|2.13065
17:03:50|2.13156
17:03:51|2.12865
17:03:51|2.12795
17:03:52|2.13471
17:03:54|2.13005
17:03:55|2.12672
17:03:55|2.12824
17:03:56|2.12973
17:03:58|2.12973
17:03:58|2.13266
17:03:59|2.1318
17:04:01|2.136
17:04:02|2.136
17:04:02|2.13395
17:04:03|2.13178
17:04:04|2.13317
17:04:05|2.13106
17:04:06|2.13388
17:04:07|2.13396
17:04:09|2.13399
17:04:09|2.13204
17:04:10|2.13073
17:04:12|2.13
17:04:13|2.13085
17:04:14|2.13002
17:04:16|2.13204
17:04:17|2.13112
17:04:19|2.13234
17:04:19|2.13192
17:04:20|2.13249
17:04:21|2.1326
17:04:22|2.135
17:04:23|2.1337
17:04:24|2.1337
17:04:25|2.13214
17:04:26|2.13017
17:04:27|2.13017
17:04:29|2.13037
17:04:29|2.13058
17:04:30|2.13058
17:04:31|2.13058
17:04:32|2.13342
17:04:33|2.13195
17:04:35|2.13402
17:04:36|2.13402
17:04:37|2.13298
17:04:38|2.13211
17:04:39|2.1318
17:04:40|2.13237
17:04:41|2.13237
17:04:42|2.13124
17:04:43|2.13124
17:04:44|2.13103
17:04:45|2.13206
17:04:46|2.13203
17:04:47|2.13224
17:04:48|2.13102
17:04:49|2.13321
17:04:50|2.13321
17:04:52|2.13342
17:04:52|2.13276
17:04:54|2.13338
17:04:55|2.13338
17:04:56|2.13177
17:04:57|2.13177
17:04:57|2.13082
17:04:58|2.13064
17:04:59|2.13
17:05:00|2.13
17:05:01|2.13002
17:05:03|2.13
17:05:04|2.12885
17:05:04|2.12501
17:05:06|2.1279
17:05:06|2.125
17:05:07|2.12208
17:05:09|2.12397
17:05:10|2.12315
17:05:10|2.12214
17:05:11|2.121
17:05:13|2.12027
17:05:15|2.12038
17:05:15|2.12001
17:05:17|2.12001
17:05:18|2.12098
17:05:19|2.12201
17:05:20|2.12001
17:05:21|2.12
17:05:22|2.12
17:05:23|2.12
17:05:24|2.11929
17:05:25|2.122
17:05:26|2.12274
17:05:26|2.12296
17:05:28|2.12485
17:05:30|2.1227
17:05:31|2.1227
17:05:32|2.12246
17:05:33|2.12226
17:05:34|2.12451
17:05:35|2.12443
17:05:36|2.12451
17:05:37|2.12451
17:05:38|2.12165
17:05:39|2.12163
17:05:40|2.12071
17:05:41|2.122
17:05:43|2.12
17:05:43|2.11929
17:05:44|2.11844
17:05:45|2.1167
17:05:46|2.11533
17:05:48|2.11903
17:05:48|2.11834
17:05:49|2.1169
17:05:51|2.11868
17:05:52|2.11768
17:05:53|2.11637
17:05:53|2.11539
17:05:55|2.1161
17:05:56|2.11386
17:05:56|2.11304
17:05:57|2.11236
17:05:58|2.11117
17:06:00|2.10698
17:06:01|2.10908
17:06:01|2.10269
17:06:03|2.102
17:06:04|2.09999
17:06:05|2.10111
17:06:05|2.09485
17:06:06|2.09227
17:06:07|2.1057
17:06:08|2.10185
17:06:09|2.09496
17:06:10|2.09351
17:06:12|2.09834
17:06:13|2.1011
17:06:13|2.10136
17:06:15|2.09831
17:06:17|2.09852
17:06:19|2.09951
17:06:20|2.09826
17:06:21|2.09954
17:06:22|2.09838
17:06:22|2.09761
17:06:25|2.10302
17:06:26|2.10122
17:06:28|2.10046
17:06:28|2.10157
17:06:30|2.10157
17:06:30|2.1022
17:06:31|2.10269
17:06:33|2.10424
17:06:33|2.10266
17:06:35|2.10313
17:06:36|2.10159
17:06:37|2.10122
17:06:38|2.1011
17:06:39|2.1011
17:06:40|2.1011
17:06:41|2.1011
17:06:42|2.10109
17:06:43|2.10197
17:06:44|2.10036
17:06:45|2.10036
17:06:46|2.10385
17:06:47|2.10183
17:06:48|2.10126
17:06:49|2.10124
17:06:50|2.10147
17:06:51|2.103
17:06:52|2.10138
17:06:53|2.10328
17:06:54|2.1
17:06:55|2.10161
17:06:56|2.10385
17:06:57|2.10385
17:06:58|2.10239
17:06:59|2.10243
17:07:00|2.10185
17:07:01|2.10168
17:07:03|2.09865
17:07:04|2.09961
17:07:05|2.10168
17:07:06|2.10166
17:07:07|2.09966
17:07:08|2.09972
17:07:09|2.09974
17:07:10|2.10339
17:07:11|2.10198
17:07:12|2.1054
17:07:13|2.10555
17:07:14|2.10039
17:07:15|2.10039
17:07:17|2.10119
17:07:18|2.10119
17:07:20|2.10243
17:07:20|2.10583
17:07:22|2.10366
17:07:23|2.10659
17:07:25|2.1034
17:07:25|2.10247
17:07:26|2.10446
17:07:27|2.10472
17:07:28|2.107
17:07:29|2.108
17:07:30|2.10673
17:07:31|2.10818
17:07:32|2.10853
17:07:33|2.11
17:07:34|2.10923
17:07:36|2.11136
17:07:37|2.11
17:07:39|2.10815
17:07:39|2.10502
17:07:40|2.10522
17:07:42|2.10437
17:07:42|2.10314
17:07:43|2.1026
17:07:44|2.10223
17:07:46|2.1022
17:07:47|2.10377
17:07:48|2.10424
17:07:49|2.10426
17:07:50|2.10426
17:07:51|2.10426
17:07:53|2.10445
17:07:53|2.10445
17:07:54|2.10445
17:07:56|2.10694
17:07:57|2.10777
17:07:58|2.1083
17:07:59|2.11048
17:08:00|2.10662
17:08:00|2.10662
17:08:02|2.1083
17:08:02|2.10838
17:08:04|2.10869
17:08:04|2.10999
17:08:06|2.11
17:08:07|2.11032
17:08:09|2.11051
17:08:10|2.11168
17:08:11|2.1116
17:08:12|2.11082
17:08:13|2.11011
17:08:14|2.11137
17:08:15|2.11159
17:08:17|2.11161
17:08:18|2.1085
17:08:20|2.1085
17:08:21|2.10662
17:08:23|2.10446
17:08:23|2.102
17:08:24|2.10272
17:08:25|2.10061
17:08:27|2.10061
17:08:27|2.10301
17:08:28|2.10163
17:08:29|2.10151
17:08:30|2.10383
17:08:31|2.10383
17:08:32|2.10383
17:08:34|2.10106
17:08:34|2.10054
17:08:35|2.10061
17:08:36|2.10002
17:08:37|2.09825
17:08:39|2.10005
17:08:40|2.1001
17:08:42|2.09891
17:08:43|2.09891
17:08:44|2.101
17:08:44|2.1
17:08:46|2.10022
17:08:47|2.10015
17:08:48|2.10016
17:08:48|2.1
17:08:50|2.099
17:08:51|2.099
17:08:52|2.10016
17:08:52|2.101
17:08:54|2.099
17:08:55|2.099
17:08:56|2.10154
17:08:58|2.09999
17:08:58|2.09999
17:08:59|2.1
17:09:01|2.1002
17:09:02|2.09999
17:09:03|2.09997
17:09:04|2.1
17:09:05|2.10152
17:09:05|2.10154
17:09:06|2.10032
17:09:08|2.10017
17:09:10|2.10017
17:09:11|2.10015
17:09:13|2.09972
17:09:13|2.0982
17:09:14|2.09761
17:09:15|2.09646
17:09:16|2.09628
17:09:18|2.09565
17:09:19|2.0941
17:09:21|2.09147
17:09:22|2.09315
17:09:23|2.09316
17:09:24|2.09293
17:09:25|2.09495
17:09:26|2.09495
17:09:27|2.09348
17:09:28|2.09165
17:09:29|2.09162
17:09:30|2.095
17:09:31|2.09563
17:09:32|2.09495
17:09:33|2.095
17:09:34|2.09444
17:09:35|2.0959
17:09:36|2.09506
17:09:37|2.09194
17:09:38|2.09228
17:09:39|2.09228
17:09:40|2.09229
17:09:41|2.09194
17:09:42|2.09274
17:09:43|2.09167
17:09:44|2.09167
17:09:45|2.0885
17:09:46|2.08952
17:09:47|2.0885
17:09:48|2.08635
17:09:49|2.08971
17:09:50|2.08763
17:09:51|2.08763
17:09:52|2.08711
17:09:53|2.08377
17:09:54|2.08593
17:09:55|2.083
17:09:56|2.08142
17:09:57|2.08306
17:09:58|2.0828
17:09:59|2.08306
17:10:00|2.08023
17:10:01|2.08074
17:10:03|2.08202
17:10:04|2.08203
17:10:05|2.08374
17:10:07|2.08186
17:10:08|2.08186
17:10:09|2.083
17:10:09|2.083
17:10:11|2.08063
17:10:12|2.08063
17:10:13|2.07865
17:10:14|2.07876
17:10:15|2.08004
17:10:16|2.08004
17:10:17|2.07983
17:10:19|2.07995
17:10:20|2.08004
17:10:21|2.07911
17:10:22|2.07771
17:10:24|2.07742
17:10:24|2.07863
17:10:25|2.079
17:10:27|2.07511
17:10:28|2.07737
17:10:29|2.07737
17:10:30|2.07564
17:10:31|2.0777
17:10:32|2.07737
17:10:33|2.07401
17:10:34|2.07477
17:10:35|2.07272
17:10:36|2.07363
17:10:37|2.07471
17:10:38|2.07446
17:10:39|2.07446
17:10:40|2.07661
17:10:41|2.07575
17:10:42|2.07575
17:10:43|2.07168
17:10:44|2.07074
17:10:45|2.0738
17:10:46|2.07171
17:10:47|2.07171
17:10:48|2.0717
17:10:49|2.07033
17:10:50|2.07
17:10:51|2.07171
17:10:52|2.07135
17:10:53|2.07137
17:10:54|2.07076
17:10:55|2.07135
17:10:56|2.07025
17:10:57|2.07029
17:10:58|2.0733
17:11:00|2.07077
17:11:01|2.07056
17:11:02|2.07056
17:11:02|2.07284
17:11:03|2.07256
17:11:04|2.07114
17:11:06|2.07114
17:11:06|2.07056
17:11:07|2.07056
17:11:08|2.06734
17:11:09|2.06713
17:11:11|2.06692
17:11:11|2.06669
17:11:12|2.06576
17:11:14|2.07
17:11:15|2.06806
17:11:16|2.06485
17:11:17|2.06855
17:11:18|2.06765
17:11:19|2.06786
17:11:20|2.07129
17:11:20|2.07
17:11:21|2.072
17:11:24|2.07141
17:11:25|2.0724
17:11:26|2.07239
17:11:27|2.07494
17:11:29|2.07611
17:11:29|2.07772
17:11:30|2.07737
17:11:31|2.07737
17:11:32|2.07539
17:11:33|2.07417
17:11:34|2.07417
17:11:35|2.07737
17:11:36|2.07502
17:11:37|2.07737
17:11:38|2.07494
17:11:39|2.07417
17:11:40|2.07546
17:11:42|2.07552
17:11:43|2.07552
17:11:44|2.07552
17:11:45|2.07731
17:11:45|2.07731
17:11:48|2.07731
17:11:49|2.07731
17:11:50|2.07736
17:11:50|2.07827
17:11:51|2.0773
17:11:53|2.07868
17:11:54|2.07868
17:11:56|2.07625
17:11:57|2.07765
17:11:58|2.07625
17:11:58|2.07753
17:12:00|2.07622
17:12:01|2.07629
17:12:02|2.07624
17:12:03|2.07666
17:12:04|2.07637
17:12:05|2.07678
17:12:05|2.07678
17:12:08|2.07502
17:12:08|2.07695
17:12:09|2.07811
17:12:11|2.07781
17:12:11|2.07695
17:12:12|2.07692
17:12:13|2.07692
17:12:14|2.07664
17:12:15|2.07765
17:12:16|2.0781
17:12:17|2.07771
17:12:18|2.07811
17:12:19|2.07811
17:12:21|2.07803
17:12:22|2.07665
17:12:23|2.07573
17:12:24|2.07573
17:12:25|2.07911
17:12:27|2.07337
17:12:27|2.07338
17:12:28|2.07338
17:12:30|2.07395
17:12:30|2.07435
17:12:32|2.07433
17:12:33|2.07433
17:12:34|2.07433
17:12:35|2.07338
17:12:37|2.07338
17:12:37|2.07435
17:12:39|2.07435
17:12:39|2.07463
17:12:41|2.0749
17:12:42|2.07426
17:12:43|2.07463
17:12:43|2.07459
17:12:44|2.075
17:12:45|2.07593
17:12:47|2.07426
17:12:48|2.075
17:12:49|2.075
17:12:50|2.07467
17:12:51|2.07467
17:12:51|2.07467
17:12:52|2.07593
17:12:54|2.07463
17:12:55|2.07463
17:12:56|2.07463
17:12:56|2.07463
17:12:57|2.07664
17:12:59|2.07872
17:13:00|2.07693
17:13:01|2.07772
17:13:02|2.08
17:13:03|2.08085
17:13:04|2.08154
17:13:06|2.08256
17:13:06|2.08336
17:13:08|2.08336
17:13:09|2.08091
17:13:11|2.08201
17:13:11|2.081
17:13:12|2.08223
17:13:13|2.08229
17:13:14|2.08229
17:13:15|2.08377
17:13:17|2.0855
17:13:18|2.08377
17:13:19|2.08521
17:13:20|2.08435
17:13:21|2.08451
17:13:23|2.08587
17:13:23|2.08682
17:13:25|2.087
17:13:26|2.087
17:13:27|2.08582
17:13:28|2.08582
17:13:29|2.08582
17:13:30|2.08685
17:13:31|2.08665
17:13:33|2.08499
17:13:34|2.08499
17:13:35|2.08396
17:13:36|2.085
17:13:37|2.085
17:13:38|2.0853
17:13:39|2.08569
17:13:40|2.08499
17:13:41|2.085
17:13:42|2.08386
17:13:43|2.08386
17:13:45|2.08309
17:13:45|2.0831
17:13:46|2.08469
17:13:47|2.08469
17:13:48|2.08386
17:13:49|2.08223
17:13:50|2.08111
17:13:51|2.08012
17:13:52|2.08188
17:13:53|2.08188
17:13:54|2.08188
17:13:55|2.08156
17:13:56|2.07937
17:13:57|2.07998
17:13:58|2.07943
17:13:59|2.07784
17:14:00|2.07772
17:14:01|2.07666
17:14:02|2.07529
17:14:04|2.0742
17:14:06|2.07314
17:14:06|2.07144
17:14:07|2.07089
17:14:08|2.07125
17:14:09|2.07
17:14:10|2.07086
17:14:11|2.06866
17:14:12|2.07086
17:14:13|2.0703
17:14:15|2.07125
17:14:16|2.07125
17:14:17|2.07337
17:14:18|2.07337
17:14:19|2.07139
17:14:21|2.07194
17:14:22|2.07259
17:14:23|2.07142
17:14:24|2.07259
17:14:26|2.07229
17:14:26|2.07213
17:14:28|2.07232
17:14:30|2.07233
17:14:31|2.07414
17:14:31|2.07501
17:14:33|2.07718
17:14:34|2.07738
17:14:35|2.07805
17:14:36|2.07823
17:14:38|2.08223
17:14:39|2.08223
17:14:39|2.08105
17:14:40|2.08116
17:14:42|2.08072
17:14:43|2.08251
17:14:44|2.08105
17:14:45|2.08102
17:14:46|2.081
17:14:47|2.08251
17:14:47|2.08251
17:14:49|2.08275
17:14:49|2.08287
17:14:51|2.08336
17:14:52|2.08333
17:14:53|2.08332
17:14:54|2.08185
17:14:55|2.08185
17:14:56|2.08275
17:14:57|2.08275
17:14:58|2.08105
17:14:59|2.08105
17:15:00|2.08267
17:15:01|2.08264
17:15:02|2.08264
17:15:03|2.08185
17:15:04|2.08363
17:15:05|2.08289
17:15:06|2.08555
17:15:07|2.08647
17:15:08|2.08713
17:15:10|2.08884
17:15:10|2.08841
17:15:12|2.08778
17:15:12|2.08548
17:15:14|2.08647
17:15:14|2.08683
17:15:16|2.08329
17:15:16|2.08264
17:15:17|2.0842
17:15:19|2.08458
17:15:19|2.08201
17:15:20|2.0842
17:15:21|2.08403
17:15:23|2.08573
17:15:24|2.08573
17:15:25|2.08702
17:15:26|2.08701
17:15:28|2.08632
17:15:29|2.0856
17:15:30|2.08505
17:15:31|2.08505
17:15:32|2.081
17:15:33|2.08162
17:15:35|2.08277
17:15:35|2.08043
17:15:37|2.08161
17:15:38|2.08282
17:15:38|2.0809
17:15:40|2.08238
17:15:40|2.08256
17:15:41|2.08256
17:15:43|2.08256
17:15:44|2.08282
17:15:45|2.08302
17:15:46|2.08015
17:15:47|2.08243
17:15:48|2.08243
17:15:49|2.07935
17:15:50|2.08139
17:15:51|2.08
17:15:52|2.08043
17:15:53|2.07889
17:15:54|2.07988
17:15:55|2.08007
17:15:56|2.07671
17:15:57|2.07801
17:15:58|2.07801
17:15:59|2.07842
17:16:00|2.07688
17:16:01|2.07607
17:16:02|2.07672
17:16:03|2.07552
17:16:04|2.07434
17:16:05|2.07347
17:16:06|2.07435
17:16:07|2.07497
17:16:08|2.07497
17:16:09|2.07331
17:16:10|2.0729
17:16:11|2.07293
17:16:12|2.07452
17:16:13|2.07277
17:16:14|2.07277
17:16:15|2.07277
17:16:17|2.072
17:16:18|2.07362
17:16:18|2.07278
17:16:19|2.07304
17:16:20|2.07364
17:16:21|2.0736
17:16:22|2.07279
17:16:24|2.07376
17:16:25|2.07376
17:16:27|2.07498
17:16:29|2.07553
17:16:30|2.07511
17:16:31|2.07379
17:16:32|2.07395
17:16:33|2.07395
17:16:34|2.07302
17:16:35|2.07395
17:16:36|2.07296
17:16:37|2.07293
17:16:38|2.0692
17:16:39|2.0692
17:16:41|2.07172
17:16:42|2.07172
17:16:43|2.06922
17:16:44|2.06922
17:16:45|2.07222
17:16:46|2.07107
17:16:46|2.06995
17:16:47|2.0722
17:16:48|2.07012
17:16:49|2.07012
17:16:51|2.07223
17:16:52|2.07126
17:16:53|2.07299
17:16:54|2.07128
17:16:55|2.07128
17:16:56|2.07051
17:16:57|2.07255
17:16:58|2.072
17:17:00|2.07112
17:17:01|2.07112
17:17:02|2.071
17:17:03|2.071
17:17:03|2.071
17:17:05|2.071
17:17:06|2.06896
17:17:07|2.06896
17:17:08|2.06896
17:17:08|2.06896
17:17:09|2.07
17:17:11|2.07
17:17:12|2.07068
17:17:13|2.07
17:17:14|2.07
17:17:15|2.07
17:17:15|2.06976
17:17:17|2.06976
17:17:18|2.07
17:17:19|2.07
17:17:20|2.07
17:17:21|2.07072
17:17:21|2.07072
17:17:23|2.07099
17:17:24|2.07099
17:17:25|2.07099
17:17:26|2.06947
17:17:28|2.06935
17:17:29|2.06952
17:17:30|2.06952
17:17:31|2.06899
17:17:32|2.07
17:17:33|2.07097
17:17:34|2.07
17:17:36|2.0709
17:17:36|2.06896
17:17:37|2.06896
17:17:38|2.0685
17:17:39|2.0684
17:17:40|2.06557
17:17:41|2.06449
17:17:42|2.06428
17:17:43|2.06394
17:17:45|2.06999
17:17:46|2.06999
17:17:47|2.06612
17:17:48|2.06528
17:17:48|2.06528
17:17:50|2.06565
17:17:51|2.06313
17:17:52|2.06313
17:17:53|2.06322
17:17:54|2.0643
17:17:56|2.06407
17:17:57|2.06303
17:17:57|2.06303
17:17:58|2.06246
17:18:00|2.06238
17:18:01|2.0623
17:18:02|2.06246
17:18:04|2.06224
17:18:04|2.06227
17:18:05|2.06308
17:18:06|2.06306
17:18:07|2.0623
17:18:08|2.06285
17:18:10|2.06301
17:18:10|2.0623
17:18:11|2.06229
17:18:12|2.06125
17:18:13|2.06131
17:18:15|2.06271
17:18:16|2.06292
17:18:16|2.06499
17:18:18|2.0642
17:18:19|2.065
17:18:20|2.06734
17:18:20|2.06884
17:18:21|2.06869
17:18:23|2.07417
17:18:23|2.07561
17:18:24|2.0751
17:18:26|2.07449
17:18:27|2.07323
17:18:28|2.07046
17:18:30|2.068
17:18:31|2.068
17:18:33|2.06836
17:18:33|2.06827
17:18:34|2.06597
17:18:35|2.06784
17:18:37|2.06707
17:18:38|2.06552
17:18:39|2.06822
17:18:41|2.07108
17:18:42|2.06965
17:18:42|2.06965
17:18:44|2.06912
17:18:44|2.06912
17:18:45|2.06912
17:18:46|2.06756
17:18:47|2.06756
17:18:49|2.06756
17:18:49|2.06756
17:18:50|2.06753
17:18:51|2.06751
17:18:52|2.06932
17:18:53|2.06639
17:18:55|2.06639
17:18:55|2.06809
17:18:57|2.06758
17:18:58|2.06621
17:18:59|2.06758
17:19:00|2.07
17:19:01|2.07
17:19:02|2.07038
17:19:04|2.06909
17:19:05|2.07128
17:19:05|2.07128
17:19:07|2.06909
17:19:08|2.06977
17:19:09|2.06977
17:19:10|2.06909
17:19:11|2.06909
17:19:12|2.06909
17:19:13|2.06909
17:19:14|2.07144
17:19:15|2.07237
17:19:16|2.07192
17:19:17|2.07349
17:19:18|2.0736
17:19:19|2.07313
17:19:20|2.07236
17:19:21|2.0716
17:19:22|2.0716
17:19:23|2.07092
17:19:24|2.07178
17:19:25|2.07217
17:19:27|2.0731
17:19:28|2.07359
17:19:29|2.07313
17:19:29|2.07224
17:19:31|2.07291
17:19:32|2.07151
17:19:33|2.07151
17:19:34|2.07151
17:19:36|2.072
17:19:37|2.0701
17:19:38|2.07104
17:19:38|2.06909
17:19:40|2.06888
17:19:41|2.06888
17:19:41|2.06938
17:19:43|2.06938
17:19:43|2.06938
17:19:44|2.06938
17:19:46|2.07026
17:19:47|2.07079
17:19:49|2.07007
17:19:49|2.07007
17:19:51|2.07007
17:19:53|2.07084
17:19:54|2.07084
17:19:54|2.07007
17:19:56|2.07152
17:19:57|2.06806
17:19:58|2.06806
17:19:59|2.06909
17:20:00|2.06901
17:20:01|2.06808
17:20:02|2.0681
17:20:02|2.06811
17:20:04|2.06759
17:20:05|2.0681
17:20:05|2.06808
17:20:07|2.0665
17:20:08|2.06716
17:20:08|2.06716
17:20:09|2.066
17:20:10|2.06676
17:20:12|2.065
17:20:13|2.06486
17:20:14|2.06491
17:20:14|2.065
17:20:16|2.06491
17:20:17|2.06483
17:20:18|2.06491
17:20:19|2.06491
17:20:20|2.06454
17:20:21|2.06455
17:20:23|2.06306
17:20:24|2.06306
17:20:25|2.06436
17:20:26|2.06306
17:20:27|2.06307
17:20:27|2.06307
17:20:30|2.064
17:20:31|2.06315
17:20:31|2.06315
17:20:32|2.06315
17:20:33|2.06307
17:20:36|2.06306
17:20:37|2.06306
17:20:37|2.06301
17:20:38|2.06301
17:20:39|2.06305
17:20:40|2.06315
17:20:41|2.06315
17:20:42|2.063
17:20:43|2.063
17:20:44|2.06606
17:20:45|2.06756
17:20:46|2.06862
17:20:48|2.06783
17:20:50|2.06935
17:20:51|2.06687
17:20:52|2.06626
17:20:53|2.06838
17:20:54|2.06342
17:20:55|2.06342
17:20:57|2.06404
17:20:57|2.06271
17:20:59|2.06521
17:21:00|2.06586
17:21:01|2.06664
17:21:02|2.06696
17:21:05|2.06663
17:21:06|2.06806
17:21:08|2.06282
17:21:09|2.06288
17:21:09|2.06203
17:21:11|2.0621
17:21:11|2.06202
17:21:12|2.06203
17:21:13|2.062
17:21:15|2.06143
17:21:15|2.06143
17:21:17|2.06059
17:21:19|2.06196
17:21:19|2.0603
17:21:21|2.06058
17:21:21|2.05863
17:21:22|2.05609
17:21:23|2.05428
17:21:24|2.05677
17:21:25|2.05429
17:21:26|2.05432
17:21:27|2.05432
17:21:29|2.05851
17:21:30|2.05686
17:21:32|2.05618
17:21:34|2.05703
17:21:35|2.05462
17:21:36|2.05413
17:21:37|2.05562
17:21:38|2.05
17:21:40|2.0448
17:21:41|2.04628
17:21:42|2.0466
17:21:43|2.04627
17:21:44|2.04484
17:21:45|2.04619
17:21:46|2.04628
17:21:47|2.04523
17:21:48|2.04488
17:21:49|2.04661
17:21:50|2.04352
17:21:51|2.04412
17:21:52|2.04397
17:21:53|2.04526
17:21:54|2.04687
17:21:55|2.04853
17:21:56|2.04242
17:21:57|2.04361
17:21:58|2.04016
17:21:59|2.04016
17:22:00|2.04462
17:22:01|2.04462
17:22:02|2.04457
17:22:04|2.04288
17:22:05|2.04288
17:22:06|2.04289
17:22:07|2.04369
17:22:08|2.04079
17:22:09|2.04273
17:22:10|2.0421
17:22:11|2.04036
17:22:11|2.03908
17:22:13|2.03699
17:22:15|2.03868
17:22:15|2.03829
17:22:16|2.04
17:22:17|2.04001
17:22:18|2.03829
17:22:19|2.04016
17:22:20|2.03777
17:22:21|2.03758
17:22:22|2.03655
17:22:23|2.03755
17:22:24|2.03583
17:22:25|2.03678
17:22:26|2.03678
17:22:27|2.03583
17:22:28|2.03533
17:22:30|2.03655
17:22:32|2.03647
17:22:33|2.03653
17:22:33|2.03653
17:22:34|2.03555
17:22:35|2.03653
17:22:37|2.03562
17:22:38|2.03583
17:22:38|2.03609
17:22:40|2.035
17:22:41|2.035
17:22:41|2.035
17:22:43|2.035
17:22:44|2.0351
17:22:45|2.035
17:22:46|2.035
17:22:47|2.03389
17:22:47|2.03583
17:22:48|2.0343
17:22:50|2.0343
17:22:50|2.03499
17:22:51|2.03555
17:22:53|2.035
17:22:54|2.03329
17:22:55|2.03559
17:22:56|2.03351
17:22:57|2.03377
17:22:58|2.03583
17:23:00|2.03481
17:23:00|2.0338
17:23:02|2.03579
17:23:02|2.03537
17:23:03|2.03401
17:23:05|2.03248
17:23:05|2.03226
17:23:07|2.03302
17:23:07|2.03275
17:23:09|2.03327
17:23:09|2.03499
17:23:10|2.03401
17:23:11|2.03499
17:23:12|2.03467
17:23:14|2.03302
17:23:15|2.03432
17:23:15|2.03499
17:23:16|2.03548
17:23:18|2.03522
17:23:19|2.03474
17:23:19|2.0353
17:23:21|2.02946
17:23:22|2.02933
17:23:23|2.03059
17:23:24|2.03013
17:23:25|2.02764
17:23:26|2.02789
17:23:27|2.03058
17:23:28|2.0333
17:23:29|2.03161
17:23:30|2.03161
17:23:31|2.03521
17:23:32|2.0331
17:23:34|2.03413
17:23:35|2.03278
17:23:36|2.03279
17:23:37|2.03189
17:23:38|2.03413
17:23:39|2.03468
17:23:40|2.03071
17:23:41|2.03116
17:23:42|2.03224
17:23:43|2.03224
17:23:44|2.03224
17:23:45|2.0347
17:23:46|2.03392
17:23:47|2.03311
17:23:48|2.03458
17:23:49|2.0355
17:23:50|2.03439
17:23:51|2.0355
17:23:52|2.03581
17:23:53|2.03581
17:23:54|2.03375
17:23:55|2.0355
17:23:56|2.033
17:23:57|2.03284
17:23:58|2.03421
17:24:00|2.03535
17:24:00|2.03359
17:24:02|2.03359
17:24:02|2.03284
17:24:04|2.03284
17:24:05|2.03337
17:24:06|2.02874
17:24:06|2.02957
17:24:08|2.03026
17:24:09|2.02995
17:24:10|2.03027
17:24:10|2.02875
17:24:11|2.02963
17:24:12|2.02898
17:24:13|2.03026
17:24:15|2.02878
17:24:16|2.02874
17:24:16|2.02874
17:24:17|2.02874
17:24:19|2.03025
17:24:19|2.03116
17:24:20|2.02999
17:24:21|2.02999
17:24:22|2.02999
17:24:23|2.02877
17:24:24|2.02734
17:24:25|2.02791
17:24:26|2.0287
17:24:28|2.02704
17:24:29|2.02702
17:24:29|2.024
17:24:31|2.02662
17:24:32|2.02483
17:24:33|2.02474
17:24:34|2.02234
17:24:36|2.02392
17:24:38|2.02238
17:24:38|2.02466
17:24:39|2.02239
17:24:40|2.02391
17:24:41|2.02659
17:24:42|2.02649
17:24:43|2.02464
17:24:44|2.02464
17:24:45|2.02423
17:24:46|2.02403
17:24:47|2.02538
17:24:48|2.02403
17:24:49|2.02647
17:24:50|2.02551
17:24:51|2.02605
17:24:52|2.02417
17:24:53|2.02527
17:24:54|2.02535
17:24:55|2.02498
17:24:56|2.02597
17:24:57|2.02595
17:24:58|2.02511
17:24:59|2.029
17:25:00|2.02728
17:25:01|2.02531
17:25:02|2.0269
17:25:03|2.02649
17:25:04|2.029
17:25:05|2.02948
17:25:06|2.02663
17:25:07|2.02928
17:25:08|2.03223
17:25:09|2.03187
17:25:10|2.02988
17:25:11|2.03406
17:25:12|2.03172
17:25:13|2.02983
17:25:14|2.03036
17:25:15|2.03036
17:25:16|2.03119
17:25:17|2.03245
17:25:18|2.03245
17:25:19|2.03176
17:25:20|2.03126
17:25:21|2.03126
17:25:22|2.03172
17:25:23|2.03043
17:25:24|2.03036
17:25:26|2.02797
17:25:27|2.02771
17:25:28|2.02961
17:25:28|2.03211
17:25:29|2.033
17:25:31|2.03126
17:25:32|2.03258
17:25:34|2.03204
17:25:34|2.033
17:25:35|2.033
17:25:37|2.03368
17:25:38|2.03645
17:25:39|2.03575
17:25:40|2.03508
17:25:42|2.03575
17:25:43|2.03679
17:25:43|2.037
17:25:44|2.037
17:25:45|2.037
17:25:46|2.03704
17:25:47|2.03817
17:25:49|2.03931
17:25:50|2.03778
17:25:51|2.03778
17:25:52|2.03779
17:25:53|2.04053
17:25:55|2.03931
17:25:55|2.04331
17:25:56|2.04
17:25:58|2.03888
17:25:58|2.04026
17:26:00|2.04222
17:26:01|2.04222
17:26:02|2.04254
17:26:03|2.0456
17:26:03|2.04409
17:26:04|2.04697
17:26:06|2.04557
17:26:07|2.0461
17:26:08|2.04552
17:26:09|2.04604
17:26:10|2.04679
17:26:11|2.04671
17:26:12|2.04697
17:26:13|2.04654
17:26:14|2.04261
17:26:15|2.04303
17:26:16|2.04506
17:26:17|2.04267
17:26:18|2.04516
17:26:19|2.04484
17:26:20|2.04464
17:26:21|2.04452
17:26:22|2.04452
17:26:23|2.04429
17:26:24|2.04156
17:26:25|2.04256
17:26:26|2.04256
17:26:27|2.04171
17:26:28|2.04091
17:26:29|2.04222
17:26:30|2.04
17:26:31|2.04072
17:26:32|2.04072
17:26:33|2.04052
17:26:35|2.04158
17:26:35|2.04158
17:26:38|2.04041
17:26:39|2.0375
17:26:41|2.0353
17:26:42|2.0385
17:26:43|2.03235
17:26:44|2.03119
17:26:45|2.03268
17:26:46|2.03268
17:26:46|2.03403
17:26:47|2.03607
17:26:49|2.0343
17:26:50|2.0343
17:26:50|2.0343
17:26:51|2.03515
17:26:52|2.03541
17:26:54|2.03417
17:26:54|2.03569
17:26:55|2.03387
17:26:56|2.03179
17:26:57|2.03452
17:26:58|2.03417
17:27:00|2.03265
17:27:00|2.03339
17:27:01|2.03268
17:27:03|2.03266
17:27:03|2.03259
17:27:04|2.03417
17:27:05|2.03372
17:27:07|2.03171
17:27:08|2.03311
17:27:09|2.03309
17:27:10|2.03266
17:27:11|2.03266
17:27:12|2.03266
17:27:13|2.03266
17:27:14|2.03313
17:27:15|2.03267
17:27:16|2.03266
17:27:17|2.03381
17:27:18|2.03381
17:27:19|2.03359
17:27:20|2.03478
17:27:21|2.03318
17:27:22|2.03479
17:27:24|2.03626
17:27:24|2.03371
17:27:25|2.03371
17:27:27|2.03372
17:27:27|2.03381
17:27:29|2.03381
17:27:30|2.03381
17:27:31|2.03209
17:27:32|2.03096
17:27:33|2.03284
17:27:34|2.03382
17:27:35|2.03449
17:27:36|2.03449
17:27:37|2.03381
17:27:39|2.03224
17:27:40|2.03449
17:27:41|2.03448
17:27:42|2.03477
17:27:43|2.03384
17:27:43|2.03384
17:27:45|2.03479
17:27:46|2.03686
17:27:47|2.03713
17:27:48|2.03792
17:27:49|2.03829
17:27:50|2.03793
17:27:50|2.03931
17:27:52|2.04
17:27:53|2.04062
17:27:54|2.04066
17:27:55|2.04027
17:27:56|2.03953
17:27:57|2.04132
17:27:58|2.04014
17:27:59|2.037
17:28:00|2.03733
17:28:01|2.03513
17:28:03|2.03562
17:28:03|2.03886
17:28:04|2.04034
17:28:06|2.04089
17:28:07|2.04132
17:28:08|2.03926
17:28:09|2.03947
17:28:10|2.03947
17:28:11|2.04087
17:28:12|2.04
17:28:13|2.04
17:28:14|2.03947
17:28:15|2.04
17:28:16|2.04
17:28:17|2.04
17:28:18|2.04085
17:28:19|2.03838
17:28:20|2.03966
17:28:21|2.03966
17:28:22|2.03953
17:28:23|2.03998
17:28:24|2.04
17:28:25|2.04
17:28:26|2.03997
17:28:27|2.04001
17:28:28|2.04001
17:28:30|2.04002
17:28:30|2.04002
17:28:31|2.04009
17:28:32|2.039
17:28:33|2.03758
17:28:34|2.03757
17:28:35|2.037
17:28:37|2.03694
17:28:38|2.03244
17:28:40|2.02884
17:28:41|2.03097
17:28:42|2.0301
17:28:43|2.03182
17:28:44|2.0313
17:28:45|2.0313
17:28:46|2.03183
17:28:47|2.03097
17:28:48|2.03015
17:28:49|2.03097
17:28:50|2.03128
17:28:51|2.03225
17:28:52|2.03225
17:28:53|2.03097
17:28:54|2.03097
17:28:55|2.03022
17:28:56|2.03022
17:28:57|2.0293
17:28:58|2.03001
17:28:59|2.032
17:29:00|2.03391
17:29:01|2.03379
17:29:02|2.03853
17:29:03|2.03702
17:29:04|2.03685
17:29:05|2.03685
17:29:07|2.03795
17:29:08|2.03795
17:29:08|2.0382
17:29:09|2.04002
17:29:11|2.04203
17:29:13|2.04402
17:29:13|2.04383
17:29:14|2.04514
17:29:15|2.04326
17:29:16|2.04251
17:29:17|2.04224
17:29:18|2.04049
17:29:19|2.04292
17:29:20|2.04165
17:29:22|2.04171
17:29:23|2.04002
17:29:24|2.04002
17:29:25|2.04
17:29:26|2.04
17:29:26|2.04
17:29:28|2.041
17:29:29|2.041
17:29:30|2.04
17:29:31|2.04
17:29:33|2.03583
17:29:33|2.03524
17:29:34|2.03426
17:29:35|2.03843
17:29:36|2.03706
17:29:38|2.03706
17:29:39|2.03781
17:29:40|2.03781
17:29:41|2.03886
17:29:42|2.03632
17:29:43|2.03921
17:29:43|2.03983
17:29:44|2.03876
17:29:46|2.03876
17:29:47|2.03876
17:29:48|2.03876
17:29:49|2.04
17:29:50|2.03907
17:29:51|2.03885
17:29:52|2.03923
17:29:53|2.03845
17:29:54|2.03784
17:29:55|2.03845
17:29:56|2.03845
17:29:57|2.0372
17:29:58|2.03904
17:29:59|2.0382
17:30:00|2.0385
17:30:01|2.03853
17:30:02|2.03979
17:30:03|2.03928
17:30:05|2.03886
17:30:06|2.03886
17:30:06|2.04059
17:30:08|2.0409
17:30:09|2.03899
17:30:10|2.04058
17:30:10|2.03911
17:30:12|2.03911
17:30:13|2.039
17:30:14|2.039
17:30:15|2.039
17:30:16|2.039
17:30:17|2.04061
17:30:18|2.03901
17:30:19|2.03901
17:30:21|2.03915
17:30:22|2.03915
17:30:22|2.03915
17:30:23|2.03911
17:30:24|2.03911
17:30:26|2.04023
17:30:26|2.04023
17:30:27|2.03951
17:30:28|2.03951
17:30:30|2.03951
17:30:30|2.04
17:30:31|2.03911
17:30:33|2.038
17:30:34|2.037
17:30:35|2.034
17:30:35|2.03237
17:30:36|2.02972
17:30:38|2.03179
17:30:39|2.03101
17:30:40|2.03237
17:30:41|2.03231
17:30:42|2.03179
17:30:44|2.03266
17:30:45|2.03266
17:30:46|2.03266
17:30:47|2.0312
17:30:48|2.0312
17:30:49|2.02979
17:30:51|2.03172
17:30:51|2.03172
17:30:52|2.02956
17:30:53|2.02956
17:30:54|2.02924
17:30:55|2.028
17:30:56|2.02635
17:30:57|2.02682
17:30:58|2.02502
17:30:59|2.02618
17:31:00|2.02702
17:31:01|2.0267
17:31:02|2.0267
17:31:03|2.02702
17:31:05|2.02714
17:31:06|2.02788
17:31:07|2.02779
17:31:08|2.02502
17:31:09|2.02736
17:31:10|2.02619
17:31:11|2.02527
17:31:12|2.0262
17:31:14|2.0262
17:31:15|2.0262
17:31:15|2.02779
17:31:17|2.03
17:31:18|2.03
17:31:19|2.02767
17:31:20|2.02769
17:31:21|2.02731
17:31:22|2.02769
17:31:23|2.02733
17:31:24|2.02731
17:31:25|2.02502
17:31:26|2.02736
17:31:27|2.02732
17:31:28|2.02735
17:31:29|2.02735
17:31:30|2.02737
17:31:31|2.02727
17:31:32|2.02675
17:31:34|2.02813
17:31:35|2.02752
17:31:36|2.0274
17:31:37|2.02678
17:31:39|2.02678
17:31:40|2.02678
17:31:42|2.02528
17:31:43|2.025
17:31:44|2.02528
17:31:45|2.025
17:31:46|2.025
17:31:48|2.02467
17:31:48|2.02389
17:31:50|2.02403
17:31:51|2.02338
17:31:51|2.02235
17:31:53|2.02117
17:31:55|2.02261
17:31:55|2.0208
17:31:56|2.02063
17:31:57|2.02218
17:31:58|2.02215
17:31:59|2.02215
17:32:01|2.02105
17:32:02|2.02105
17:32:03|2.01911
17:32:04|2.0191
17:32:05|2.
17:32:06|1.99991
17:32:07|1.98055
17:32:08|1.9853
17:32:09|1.97527
17:32:10|1.98103
17:32:11|1.96834
17:32:12|1.9694
17:32:13|1.9784
17:32:14|1.98019
17:32:15|1.9821
17:32:16|1.98155
17:32:17|1.98019
17:32:18|1.97751
17:32:19|1.97748
17:32:20|1.97791
17:32:21|1.98082
17:32:22|1.97931
17:32:23|1.98135
17:32:24|1.98038
17:32:25|1.98135
17:32:26|1.9796
17:32:27|1.98081
17:32:28|1.97882
17:32:29|1.98327
17:32:30|1.98145
17:32:31|1.98102
17:32:32|1.98
17:32:34|1.98144
17:32:35|1.98101
17:32:36|1.98208
17:32:36|1.98047
17:32:39|1.98145
17:32:40|1.98
17:32:42|1.98144
17:32:42|1.98047
17:32:43|1.98
17:32:44|1.98112
17:32:45|1.98098
17:32:46|1.97785
17:32:48|1.97756
17:32:49|1.9799
17:32:50|1.97766
17:32:51|1.979
17:32:52|1.97943
17:32:53|1.97786
17:32:53|1.97994
17:32:55|1.98
17:32:56|1.979
17:32:57|1.98069
17:32:57|1.97912
17:32:58|1.98081
17:33:00|1.98257
17:33:01|1.98082
17:33:01|1.98115
17:33:03|1.98128
17:33:04|1.9814
17:33:04|1.98018
17:33:06|1.98018
17:33:06|1.98019
17:33:08|1.99015
17:33:09|1.98438
17:33:11|1.98273
17:33:11|1.98229
17:33:12|1.98432
17:33:14|1.99584
17:33:15|1.99038
17:33:16|1.99278
17:33:18|1.98889
17:33:19|1.99023
17:33:20|1.98761
17:33:20|1.99064
17:33:21|1.99197
17:33:22|1.99197
17:33:24|1.99045
17:33:25|1.99
17:33:26|1.99039
17:33:26|1.99
17:33:27|1.98971
17:33:28|1.9886
17:33:30|1.9892
17:33:30|1.98751
17:33:31|1.98628
17:33:32|1.99
17:33:34|1.99064
17:33:35|1.99001
17:33:37|1.99048
17:33:38|1.98973
17:33:38|1.99183
17:33:39|1.99001
17:33:41|1.99002
17:33:41|1.9905
17:33:43|1.9907
17:33:44|1.98785
17:33:45|1.98836
17:33:46|1.98939
17:33:48|1.98823
17:33:48|1.98908
17:33:50|1.98926
17:33:50|1.98939
17:33:51|1.99064
17:33:52|1.99113
17:33:53|1.99184
17:33:54|1.98982
17:33:55|1.99023
17:33:56|1.98712
17:33:58|1.98751
17:33:58|1.98825
17:33:59|1.98755
17:34:01|1.98746
17:34:02|1.98817
17:34:03|1.98745
17:34:04|1.98835
17:34:05|1.98813
17:34:06|1.98708
17:34:08|1.98661
17:34:09|1.98684
17:34:10|1.98656
17:34:11|1.98567
17:34:12|1.985
17:34:12|1.9828
17:34:13|1.98195
17:34:14|1.98157
17:34:15|1.98253
17:34:17|1.98
17:34:17|1.97939
17:34:19|1.97885
17:34:20|1.97967
17:34:21|1.97899
17:34:22|1.97866
17:34:22|1.97994
17:34:24|1.97874
17:34:25|1.9808
17:34:26|1.98253
17:34:27|1.9851
17:34:28|1.98571
17:34:29|1.98535
17:34:30|1.98442
17:34:32|1.98483
17:34:33|1.98524
17:34:33|1.98209
17:34:35|1.98029
17:34:36|1.97903
17:34:37|1.97754
17:34:38|1.97979
17:34:39|1.98097
17:34:40|1.97994
17:34:41|1.97999
17:34:43|1.98
17:34:44|1.97874
17:34:45|1.97959
17:34:46|1.97975
17:34:48|1.9797
17:34:49|1.97967
17:34:51|1.97795
17:34:51|1.97712
17:34:52|1.97789
17:34:53|1.97798
17:34:54|1.97873
17:34:55|1.97838
17:34:57|1.9778
17:34:58|1.97501
17:34:59|1.977
17:35:00|1.977
17:35:01|1.97699
17:35:02|1.97699
17:35:03|1.97532
17:35:04|1.97501
17:35:05|1.97321
17:35:06|1.97328
17:35:08|1.97198
17:35:09|1.97142
17:35:10|1.97093
17:35:11|1.97001
17:35:12|1.96942
17:35:13|1.9676
17:35:14|1.96636
17:35:16|1.96371
17:35:16|1.96431
17:35:17|1.9641
17:35:18|1.96433
17:35:20|1.96314
17:35:21|1.96609
17:35:22|1.96428
17:35:23|1.96675
17:35:24|1.96657
17:35:24|1.96623
17:35:25|1.96592
17:35:26|1.96623
17:35:27|1.965
17:35:28|1.9643
17:35:30|1.966
17:35:30|1.96539
17:35:31|1.96774
17:35:32|1.96609
17:35:33|1.9676
17:35:35|1.96883
17:35:35|1.96873
17:35:36|1.97092
17:35:38|1.97184
17:35:38|1.97146
17:35:39|1.97184
17:35:40|1.97388
17:35:41|1.97358
17:35:43|1.97514
17:35:45|1.9715
17:35:45|1.97125
17:35:47|1.97049
17:35:47|1.9686
17:35:48|1.96742
17:35:50|1.96603
17:35:51|1.96734
17:35:52|1.96545
17:35:53|1.9676
17:35:53|1.96827
17:35:55|1.96602
17:35:56|1.96936
17:35:57|1.96878
17:35:58|1.96928
17:35:58|1.96921
17:36:00|1.96814
17:36:01|1.96783
17:36:02|1.96783
17:36:03|1.97
17:36:04|1.96904
17:36:05|1.97
17:36:06|1.97113
17:36:07|1.97
17:36:08|1.97296
17:36:09|1.97381
17:36:10|1.97283
17:36:11|1.97143
17:36:12|1.97583
17:36:13|1.9758
17:36:13|1.9769
17:36:15|1.9769
17:36:16|1.97586
17:36:17|1.97514
17:36:18|1.97522
17:36:19|1.97735
17:36:20|1.97514
17:36:21|1.97583
17:36:22|1.97581
17:36:23|1.97413
17:36:24|1.97615
17:36:25|1.97528
17:36:26|1.97409
17:36:27|1.97154
17:36:28|1.97212
17:36:29|1.97179
17:36:30|1.96929
17:36:31|1.97086
17:36:32|1.9716
17:36:33|1.97219
17:36:34|1.97308
17:36:35|1.96929
17:36:36|1.9671
17:36:37|1.96447
17:36:38|1.96346
17:36:39|1.96439
17:36:40|1.96209
17:36:41|1.96346
17:36:42|1.96335
17:36:43|1.96371
17:36:43|1.96129
17:36:45|1.96294
17:36:47|1.96032
17:36:48|1.96129
17:36:49|1.96256
17:36:50|1.95761
17:36:52|1.95487
17:36:53|1.956
17:36:54|1.9555
17:36:55|1.95269
17:36:55|1.95149
17:36:58|1.94821
17:36:58|1.94638
17:37:00|1.95055
17:37:01|1.94787
17:37:02|1.94947
17:37:03|1.95025
17:37:04|1.95263
17:37:05|1.95389
17:37:06|1.95195
17:37:07|1.95232
17:37:08|1.9526
17:37:09|1.94772
17:37:10|1.94843
17:37:11|1.94997
17:37:12|1.94869
17:37:13|1.95
17:37:14|1.94994
17:37:16|1.95169
17:37:17|1.95
17:37:18|1.94939
17:37:19|1.94883
17:37:20|1.94424
17:37:21|1.94436
17:37:22|1.94312
17:37:23|1.94531
17:37:24|1.94352
17:37:25|1.94654
17:37:26|1.94391
17:37:27|1.94561
17:37:28|1.94772
17:37:29|1.94776
17:37:30|1.94532
17:37:31|1.94436
17:37:32|1.94489
17:37:33|1.94355
17:37:34|1.94117
17:37:35|1.94057
17:37:36|1.94
17:37:37|1.93987
17:37:38|1.94637
17:37:39|1.94137
17:37:40|1.94487
17:37:41|1.94682
17:37:42|1.9464
17:37:43|1.94709
17:37:44|1.94636
17:37:46|1.94574
17:37:47|1.94679
17:37:48|1.94884
17:37:50|1.94792
17:37:50|1.94681
17:37:52|1.94848
17:37:53|1.94884
17:37:54|1.94795
17:37:55|1.94939
17:37:55|1.94869
17:37:57|1.94816
17:37:59|1.95073
17:38:00|1.95053
17:38:00|1.95423
17:38:02|1.95647
17:38:02|1.9553
17:38:03|1.95657
17:38:04|1.95699
17:38:05|1.95699
17:38:07|1.95818
17:38:08|1.95883
17:38:09|1.95557
17:38:10|1.95527
17:38:11|1.95612
17:38:12|1.9578
17:38:14|1.95946
17:38:15|1.95984
17:38:16|1.96
17:38:16|1.96
17:38:18|1.95989
17:38:19|1.95939
17:38:19|1.95864
17:38:21|1.96027
17:38:22|1.96
17:38:23|1.95781
17:38:24|1.95704
17:38:25|1.95776
17:38:26|1.95939
17:38:27|1.95559
17:38:28|1.95726
17:38:29|1.95685
17:38:30|1.95852
17:38:31|1.95728
17:38:32|1.95871
17:38:33|1.95726
17:38:34|1.95726
17:38:35|1.95726
17:38:36|1.95823
17:38:37|1.95823
17:38:38|1.95822
17:38:39|1.95926
17:38:40|1.95726
17:38:41|1.95823
17:38:42|1.95911
17:38:44|1.95753
17:38:45|1.95995
17:38:47|1.95989
17:38:48|1.95826
17:38:50|1.9578
17:38:50|1.95995
17:38:52|1.95686
17:38:53|1.95809
17:38:54|1.95892
17:38:55|1.95892
17:38:56|1.95926
17:38:57|1.96
17:38:58|1.95898
17:38:59|1.95999
17:39:00|1.95926
17:39:01|1.95997
17:39:02|1.95997
17:39:03|1.95899
17:39:04|1.95898
17:39:05|1.95889
17:39:06|1.95997
17:39:07|1.95993
17:39:09|1.95889
17:39:09|1.95989
17:39:11|1.95898
17:39:12|1.95892
17:39:13|1.95997
17:39:14|1.95949
17:39:15|1.95949
17:39:16|1.95918
17:39:17|1.96
17:39:17|1.96047
17:39:19|1.96129
17:39:20|1.96004
17:39:21|1.96196
17:39:22|1.96209
17:39:23|1.96142
17:39:24|1.96099
17:39:25|1.96193
17:39:25|1.96401
17:39:27|1.96322
17:39:28|1.96456
17:39:29|1.96337
17:39:31|1.96421
17:39:31|1.96255
17:39:32|1.96335
17:39:33|1.96303
17:39:34|1.9642
17:39:35|1.96338
17:39:36|1.96396
17:39:37|1.96613
17:39:38|1.96776
17:39:39|1.96641
17:39:40|1.96692
17:39:41|1.96482
17:39:42|1.96555
17:39:44|1.96704
17:39:45|1.9668
17:39:46|1.96636
17:39:48|1.96813
17:39:49|1.96813
17:39:50|1.96803
17:39:50|1.97
17:39:53|1.9682
17:39:53|1.9682
17:39:55|1.96992
17:39:56|1.96933
17:39:57|1.96967
17:39:58|1.968
17:39:59|1.96719
17:40:00|1.96704
17:40:01|1.96759
17:40:02|1.96704
17:40:03|1.967
17:40:04|1.96884
17:40:05|1.97
17:40:06|1.97064
17:40:07|1.97064
17:40:08|1.9699
17:40:10|1.97283
17:40:10|1.97341
17:40:11|1.9763
17:40:13|1.97434
17:40:13|1.97533
17:40:14|1.97713
17:40:15|1.97362
17:40:17|1.97568
17:40:18|1.97718
17:40:20|1.97836
17:40:21|1.97843
17:40:22|1.97765
17:40:24|1.97764
17:40:24|1.97682
17:40:25|1.9776
17:40:27|1.97683
17:40:28|1.9775
17:40:28|1.97787
17:40:30|1.97894
17:40:30|1.97829
17:40:31|1.97908
17:40:32|1.97875
17:40:33|1.97708
17:40:34|1.97857
17:40:35|1.97809
17:40:37|1.97872
17:40:38|1.97983
17:40:39|1.97976
17:40:39|1.97872
17:40:41|1.9783
17:40:42|1.97922
17:40:42|1.97822
17:40:43|1.97813
17:40:44|1.97846
17:40:46|1.97814
17:40:47|1.97923
17:40:49|1.97923
17:40:50|1.97986
17:40:51|1.98
17:40:52|1.98267
17:40:53|1.9843
17:40:54|1.98316
17:40:55|1.98132
17:40:56|1.98074
17:40:58|1.98151
17:40:59|1.9831
17:41:00|1.9814
17:41:00|1.98221
17:41:02|1.98252
17:41:02|1.9805
17:41:03|1.98093
17:41:05|1.98
17:41:05|1.98108
17:41:07|1.97962
17:41:08|1.97919
17:41:09|1.97767
17:41:11|1.97626
17:41:11|1.97626
17:41:12|1.97723
17:41:13|1.975
17:41:14|1.97282
17:41:15|1.97299
17:41:17|1.97384
17:41:17|1.97263
17:41:18|1.97495
17:41:20|1.97571
17:41:21|1.97473
17:41:21|1.97464
17:41:23|1.97463
17:41:24|1.97375
17:41:25|1.97505
17:41:26|1.97509
17:41:27|1.97498
17:41:28|1.975
17:41:29|1.97422
17:41:30|1.97501
17:41:31|1.97501
17:41:32|1.97358
17:41:32|1.97537
17:41:34|1.97537
17:41:35|1.97449
17:41:36|1.97318
17:41:37|1.97318
17:41:38|1.973
17:41:39|1.97282
17:41:40|1.97436
17:41:41|1.973
17:41:42|1.97201
17:41:43|1.972
17:41:44|1.972
17:41:46|1.9728
17:41:46|1.97193
17:41:47|1.972
17:41:48|1.96946
17:41:50|1.96782
17:41:52|1.96678
17:41:53|1.96946
17:41:54|1.96822
17:41:54|1.96901
17:41:55|1.96619
17:41:56|1.96709
17:41:57|1.96885
17:41:58|1.96834
17:41:59|1.96846
17:42:00|1.96712
17:42:02|1.96713
17:42:03|1.96866
17:42:04|1.96882
17:42:05|1.96881
17:42:07|1.96748
17:42:07|1.969
17:42:08|1.96953
17:42:09|1.97529
17:42:11|1.97238
17:42:12|1.97259
17:42:14|1.96912
17:42:15|1.96913
17:42:16|1.96932
17:42:16|1.969
17:42:17|1.969
17:42:19|1.97101
17:42:20|1.96997
17:42:22|1.96946
17:42:22|1.97105
17:42:23|1.96972
17:42:24|1.97078
17:42:25|1.96997
17:42:26|1.98045
17:42:27|1.97796
17:42:29|1.97508
17:42:30|1.97514
17:42:31|1.97682
17:42:32|1.97797
17:42:33|1.97715
17:42:34|1.97894
17:42:35|1.9792
17:42:36|1.97715
17:42:37|1.97894
17:42:38|1.97852
17:42:39|1.97852
17:42:40|1.97949
17:42:42|1.97922
17:42:42|1.97841
17:42:43|1.97998
17:42:44|1.97998
17:42:45|1.97853
17:42:46|1.97996
17:42:47|1.98046
17:42:48|1.98376
17:42:49|1.98377
17:42:51|1.98462
17:42:52|1.98499
17:42:53|1.98244
17:42:54|1.97998
17:42:55|1.98184
17:42:56|1.98186
17:42:57|1.98045
17:42:58|1.97963
17:42:58|1.98351
17:43:00|1.98311
17:43:01|1.98311
17:43:02|1.98227
17:43:03|1.98227
17:43:04|1.98323
17:43:05|1.98439
17:43:06|1.98322
17:43:07|1.98649
17:43:08|1.9869
17:43:09|1.98739
17:43:10|1.98739
17:43:11|1.9875
17:43:13|1.98739
17:43:14|1.98627
17:43:15|1.98627
17:43:16|1.98627
17:43:17|1.98755
17:43:18|1.9876
17:43:19|1.98786
17:43:20|1.98675
17:43:21|1.98674
17:43:22|1.98674
17:43:23|1.98674
17:43:24|1.98766
17:43:25|1.98675
17:43:26|1.98627
17:43:27|1.98593
17:43:28|1.98668
17:43:29|1.98757
17:43:30|1.98753
17:43:31|1.98627
17:43:32|1.98674
17:43:33|1.98704
17:43:34|1.98704
17:43:35|1.98751
17:43:36|1.98736
17:43:37|1.98736
17:43:38|1.98736
17:43:39|1.98787
17:43:40|1.98787
17:43:41|1.98787
17:43:42|1.98767
17:43:43|1.98787
17:43:44|1.98787
17:43:45|1.9877
17:43:46|1.98787
17:43:47|1.98786
17:43:48|1.98612
17:43:49|1.98439
17:43:50|1.983
17:43:52|1.98122
17:43:53|1.98169
17:43:54|1.98169
17:43:55|1.98268
17:43:56|1.98251
17:43:57|1.98251
17:43:58|1.98104
17:43:59|1.98221
17:44:00|1.98
17:44:01|1.98
17:44:02|1.98019
17:44:03|1.98169
17:44:04|1.98168
17:44:05|1.98208
17:44:06|1.9823
17:44:07|1.98233
17:44:08|1.98496
17:44:09|1.98462
17:44:10|1.98619
17:44:11|1.98737
17:44:12|1.98804
17:44:13|1.98787
17:44:15|1.98743
17:44:16|1.98887
17:44:16|1.98887
17:44:19|1.9896
17:44:20|1.99
17:44:21|1.99
17:44:22|1.99028
17:44:23|1.99028
17:44:24|1.99004
17:44:25|1.99056
17:44:26|1.99
17:44:27|1.99
17:44:28|1.99
17:44:28|1.99103
17:44:30|1.9898
17:44:31|1.99028
17:44:32|1.99095
17:44:33|1.99223
17:44:34|1.99228
17:44:35|1.99228
17:44:35|1.99228
17:44:37|1.99318
17:44:38|1.99457
17:44:39|1.99659
17:44:40|1.99791
17:44:41|1.99579
17:44:42|1.99535
17:44:43|1.99855
17:44:44|1.99665
17:44:45|1.99535
17:44:46|1.99574
17:44:46|1.99488
17:44:47|1.99431
17:44:48|1.99776
17:44:50|1.99776
17:44:51|1.99771
17:44:52|1.99776
17:44:54|1.9979
17:44:55|1.99535
17:44:57|1.99624
17:44:58|1.99497
17:44:59|1.99516
17:45:00|1.99663
17:45:01|1.997
17:45:02|1.99696
17:45:03|1.99699
17:45:04|1.99663
17:45:05|1.99663
17:45:07|1.99698
17:45:07|1.99697
17:45:08|1.99536
17:45:10|1.995
17:45:10|1.995
17:45:11|1.99408
17:45:13|1.99256
17:45:13|1.99139
17:45:15|1.99121
17:45:16|1.99121
17:45:17|1.98988
17:45:18|1.98804
17:45:19|1.98788
17:45:21|1.98936
17:45:22|1.98804
17:45:23|1.987
17:45:25|1.98828
17:45:25|1.98825
17:45:26|1.98983
17:45:28|1.98715
17:45:29|1.98711
17:45:30|1.98829
17:45:31|1.98829
17:45:32|1.98841
17:45:33|1.98834
17:45:34|1.98715
17:45:35|1.98783
17:45:36|1.98801
17:45:37|1.98801
17:45:38|1.98539
17:45:39|1.985
17:45:40|1.985
17:45:41|1.98613
17:45:42|1.98599
17:45:43|1.98429
17:45:44|1.98363
17:45:45|1.98271
17:45:46|1.98358
17:45:47|1.98343
17:45:48|1.98237
17:45:49|1.98271
17:45:50|1.98211
17:45:51|1.983
17:45:52|1.98259
17:45:54|1.98508
17:45:55|1.98422
17:45:55|1.98473
17:45:57|1.98501
17:45:58|1.98354
17:46:00|1.9866
17:46:01|1.98692
17:46:01|1.98893
17:46:03|1.99187
17:46:04|1.99297
17:46:05|1.99144
17:46:05|1.99267
17:46:06|1.99187
17:46:07|1.99154
17:46:08|1.98709
17:46:10|1.98787
17:46:11|1.98833
17:46:11|1.98794
17:46:13|1.98841
17:46:14|1.98855
17:46:14|1.98855
17:46:16|1.98855
17:46:17|1.99144
17:46:18|1.99
17:46:19|1.99
17:46:20|1.98841
17:46:21|1.99
17:46:22|1.99
17:46:23|1.99
17:46:24|1.99
17:46:25|1.98841
17:46:26|1.98909
17:46:27|1.98909
17:46:28|1.98933
17:46:29|1.98909
17:46:30|1.99342
17:46:31|1.99364
17:46:32|1.99295
17:46:33|1.99275
17:46:34|1.99456
17:46:35|1.99457
17:46:36|1.99364
17:46:37|1.9939
17:46:38|1.9939
17:46:40|1.99004
17:46:40|1.99041
17:46:41|1.98909
17:46:42|1.99085
17:46:43|1.99085
17:46:45|1.98942
17:46:46|1.99076
17:46:47|1.9922
17:46:47|1.99419
17:46:49|1.99477
17:46:49|1.99325
17:46:50|1.99331
17:46:51|1.99331
17:46:52|1.99257
17:46:53|1.99257
17:46:55|1.99329
17:46:55|1.9918
17:46:57|1.9918
17:46:58|1.9918
17:46:59|1.9918
17:47:00|1.99329
17:47:01|1.99331
17:47:03|1.99331
17:47:04|1.99231
17:47:05|1.99246
17:47:06|1.99246
17:47:07|1.99291
17:47:07|1.99416
17:47:09|1.99292
17:47:10|1.99292
17:47:11|1.995
17:47:12|1.995
17:47:13|1.995
17:47:13|1.99656
17:47:15|1.99727
17:47:16|1.99805
17:47:17|1.99843
17:47:18|1.99791
17:47:19|1.999
17:47:20|1.999
17:47:21|1.99593
17:47:21|1.99582
17:47:22|1.99692
17:47:24|1.99793
17:47:25|1.99792
17:47:27|1.999
17:47:27|1.99944
17:47:29|1.99964
17:47:29|1.998
17:47:30|1.99897
17:47:31|1.99733
17:47:32|1.99887
17:47:33|1.99887
17:47:34|1.99971
17:47:35|1.99971
17:47:36|1.99926
17:47:37|1.99926
17:47:38|1.99795
17:47:39|1.99836
17:47:40|1.99853
17:47:41|1.99884
17:47:42|1.99912
17:47:43|1.99849
17:47:44|1.99588
17:47:45|1.99352
17:47:47|1.99301
17:47:48|1.99443
17:47:49|1.99504
17:47:50|1.99731
17:47:51|1.995
17:47:52|1.99522
17:47:54|1.99423
17:47:55|1.99279
17:47:57|1.99034
17:47:58|1.99243
17:48:00|1.99141
17:48:01|1.98857
17:48:02|1.98819
17:48:03|1.987
17:48:04|1.985
17:48:05|1.98445
17:48:06|1.98358
17:48:07|1.98201
17:48:08|1.9858
17:48:09|1.9844
17:48:10|1.98552
17:48:12|1.98552
17:48:12|1.98579
17:48:14|1.98577
17:48:15|1.98467
17:48:15|1.982
17:48:16|1.982
17:48:17|1.98299
17:48:18|1.9817
17:48:19|1.9819
17:48:20|1.98186
17:48:22|1.982
17:48:22|1.9817
17:48:23|1.982
17:48:25|1.98169
17:48:26|1.9817
17:48:27|1.98179
17:48:28|1.981
17:48:29|1.98009
17:48:30|1.97901
17:48:31|1.97763
17:48:32|1.97815
17:48:33|1.97581
17:48:34|1.97428
17:48:35|1.97421
17:48:36|1.97881
17:48:37|1.97683
17:48:38|1.97409
17:48:39|1.97487
17:48:40|1.9756
17:48:41|1.97616
17:48:42|1.97481
17:48:43|1.97733
17:48:44|1.97586
17:48:45|1.97616
17:48:46|1.97657
17:48:47|1.97502
17:48:48|1.97689
17:48:49|1.97548
17:48:50|1.97733
17:48:51|1.97647
17:48:52|1.97723
17:48:53|1.97901
17:48:54|1.9771
17:48:55|1.9771
17:48:57|1.9763
17:48:59|1.9764
17:48:59|1.97796
17:49:00|1.97791
17:49:01|1.97791
17:49:02|1.9792
17:49:04|1.97711
17:49:05|1.9775
17:49:07|1.98667
17:49:07|1.98592
17:49:09|1.98413
17:49:10|1.98129
17:49:11|1.98129
17:49:12|1.9826
17:49:13|1.98214
17:49:14|1.9838
17:49:14|1.98421
17:49:17|1.98909
17:49:17|1.9897
17:49:18|1.9897
17:49:19|1.99
17:49:20|1.9888
17:49:21|1.9876
17:49:22|1.98766
17:49:23|1.98619
17:49:24|1.98591
17:49:26|1.98737
17:49:27|1.98649
17:49:28|1.98567
17:49:29|1.98574
17:49:30|1.98574
17:49:31|1.98414
17:49:32|1.98576
17:49:32|1.9838
17:49:34|1.98491
17:49:34|1.98541
17:49:36|1.9838
17:49:37|1.9838
17:49:38|1.9838
17:49:39|1.9838
17:49:40|1.98412
17:49:40|1.98567
17:49:41|1.98603
17:49:42|1.98541
17:49:44|1.98115
17:49:45|1.9819
17:49:46|1.9819
17:49:47|1.9827
17:49:48|1.9827
17:49:48|1.9827
17:49:50|1.98436
17:49:52|1.98266
17:49:52|1.98228
17:49:53|1.98418
17:49:54|1.98197
17:49:55|1.98403
17:49:57|1.98455
17:49:59|1.98325
17:50:00|1.98436
17:50:01|1.98501
17:50:01|1.98282
17:50:03|1.98274
17:50:04|1.98285
17:50:04|1.98405
17:50:06|1.98434
17:50:06|1.98434
17:50:08|1.98425
17:50:09|1.98487
17:50:10|1.98487
17:50:11|1.98477
17:50:13|1.98409
17:50:13|1.98429
17:50:14|1.98334
17:50:15|1.98334
17:50:16|1.984
17:50:18|1.98409
17:50:19|1.98364
17:50:21|1.98472
17:50:22|1.98472
17:50:23|1.98472
17:50:24|1.98317
17:50:25|1.98362
17:50:26|1.98364
17:50:27|1.98303
17:50:28|1.983
17:50:29|1.983
17:50:29|1.98158
17:50:31|1.97853
17:50:31|1.97919
17:50:33|1.97876
17:50:34|1.97935
17:50:34|1.97935
17:50:36|1.97935
17:50:37|1.97935
17:50:38|1.98087
17:50:38|1.98087
17:50:40|1.9819
17:50:41|1.9823
17:50:42|1.9823
17:50:43|1.97876
17:50:43|1.97936
17:50:45|1.97936
17:50:46|1.98057
17:50:47|1.98103
17:50:48|1.98103
17:50:49|1.98
17:50:50|1.98
17:50:51|1.98
17:50:52|1.98103
17:50:53|1.98002
17:50:54|1.98002
17:50:55|1.98002
17:50:55|1.98002
17:50:57|1.98002
17:50:57|1.97796
17:50:59|1.97838
17:51:01|1.98158
17:51:01|1.9816
17:51:03|1.98038
17:51:04|1.98038
17:51:05|1.98001
17:51:06|1.98055
17:51:07|1.98218
17:51:08|1.98252
17:51:10|1.98435
17:51:11|1.985
17:51:12|1.98251
17:51:13|1.98192
17:51:14|1.98356
17:51:14|1.98356
17:51:16|1.98192
17:51:17|1.98272
17:51:17|1.98433
17:51:19|1.98567
17:51:20|1.98611
17:51:21|1.98673
17:51:21|1.98774
17:51:23|1.98672
17:51:24|1.98672
17:51:26|1.9882
17:51:26|1.98984
17:51:27|1.99
17:51:29|1.99044
17:51:30|1.99293
17:51:31|1.993
17:51:32|1.99198
17:51:33|1.99489
17:51:35|1.99348
17:51:35|1.99502
17:51:37|1.9948
17:51:38|1.99659
17:51:39|1.99651
17:51:40|1.995
17:51:40|1.99571
17:51:43|1.995
17:51:45|1.995
17:51:45|1.995
17:51:46|1.99472
17:51:47|1.99571
17:51:48|1.99373
17:51:49|1.99297
17:51:50|1.99364
17:51:51|1.99112
17:51:52|1.99189
17:51:53|1.99
17:51:54|1.98868
17:51:55|1.9868
17:51:56|1.98846
17:51:57|1.98845
17:51:59|1.98845
17:52:01|1.98984
17:52:01|1.99124
17:52:02|1.99134
17:52:04|1.99167
17:52:06|1.99214
17:52:06|1.99214
17:52:08|1.9935
17:52:09|1.9914
17:52:10|1.99268
17:52:10|1.99274
17:52:11|1.99302
17:52:13|1.99307
17:52:14|1.99228
17:52:15|1.99348
17:52:15|1.99322
17:52:17|1.99417
17:52:17|1.99343
17:52:19|1.99343
17:52:20|1.99343
17:52:21|1.99447
17:52:22|1.99447
17:52:22|1.99447
17:52:24|1.99447
17:52:25|1.99639
17:52:27|1.99705
17:52:27|1.998
17:52:30|1.99782
17:52:30|1.99888
17:52:31|1.99832
17:52:32|1.99833
17:52:33|1.9999
17:52:34|1.999
17:52:35|1.9999
17:52:36|1.99856
17:52:37|1.99867
17:52:39|1.99977
17:52:41|1.99994
17:52:41|1.99995
17:52:42|1.99905
17:52:43|1.99905
17:52:45|1.99977
17:52:46|1.99977
17:52:47|1.99999
17:52:48|1.99999
17:52:50|1.99985
17:52:50|1.99748
17:52:51|1.99906
17:52:52|1.99826
17:52:53|1.99826
17:52:55|1.99719
17:52:55|1.99781
17:52:56|1.99765
17:52:57|1.99612
17:52:59|1.99536
17:52:59|1.99658
17:53:01|1.99612
17:53:02|1.99344
17:53:04|1.99137
17:53:05|1.99137
17:53:05|1.99089
17:53:06|1.9915
17:53:08|1.99223
17:53:08|1.99223
17:53:10|1.99223
17:53:12|1.99408
17:53:13|1.99597
17:53:13|1.99656
17:53:16|1.99656
17:53:16|1.99821
17:53:18|1.99574
17:53:19|1.99574
17:53:20|1.99656
17:53:22|1.9975
17:53:22|1.996
17:53:23|1.99536
17:53:24|1.99574
17:53:25|1.99574
17:53:26|1.99574
17:53:27|1.9967
17:53:28|1.99601
17:53:29|1.99567
17:53:30|1.99567
17:53:31|1.99405
17:53:32|1.99576
17:53:33|1.99574
17:53:34|1.99567
17:53:35|1.99567
17:53:36|1.995
17:53:37|1.995
17:53:38|1.99403
17:53:39|1.99403
17:53:40|1.99455
17:53:41|1.99224
17:53:42|1.99368
17:53:43|1.99096
17:53:44|1.98843
17:53:45|1.98916
17:53:46|1.98785
17:53:47|1.98859
17:53:49|1.98907
17:53:49|1.98916
17:53:50|1.98704
17:53:51|1.98779
17:53:52|1.98577
17:53:53|1.98663
17:53:54|1.98608
17:53:56|1.98704
17:53:57|1.98552
17:53:57|1.99088
17:53:59|1.99285
17:54:00|1.9944
17:54:01|1.98931
17:54:03|1.99014
17:54:04|1.99121
17:54:05|1.99121
17:54:06|1.98985
17:54:07|1.98984
17:54:08|1.99014
17:54:09|1.99121
17:54:10|1.99056
17:54:11|1.99216
17:54:13|1.98849
17:54:14|1.99057
17:54:14|1.98963
17:54:15|1.98849
17:54:17|1.98849
17:54:18|1.98992
17:54:18|1.98945
17:54:20|1.98883
17:54:20|1.99014
17:54:22|1.9907
17:54:23|1.99177
17:54:24|1.99177
17:54:25|1.9924
17:54:26|1.99081
17:54:27|1.99081
17:54:28|1.99235
17:54:29|1.99235
17:54:30|1.99235
17:54:31|1.9917
17:54:32|1.99034
17:54:33|1.99034
17:54:34|1.99034
17:54:35|1.99034
17:54:36|1.99034
17:54:37|1.99036
17:54:38|1.9916
17:54:39|1.9916
17:54:40|1.98929
17:54:41|1.98762
17:54:42|1.98834
17:54:43|1.98836
17:54:44|1.98834
17:54:45|1.98378
17:54:46|1.98502
17:54:47|1.98473
17:54:48|1.98252
17:54:50|1.9813
17:54:51|1.98196
17:54:51|1.98263
17:54:53|1.9839
17:54:54|1.97651
17:54:55|1.97636
17:54:56|1.975
17:54:57|1.97545
17:54:57|1.97401
17:54:58|1.97365
17:55:00|1.97556
17:55:01|1.97539
17:55:02|1.97505
17:55:04|1.97734
17:55:05|1.97773
17:55:05|1.97959
17:55:07|1.98047
17:55:08|1.98227
17:55:08|1.98245
17:55:10|1.9832
17:55:12|1.98148
17:55:12|1.98199
17:55:13|1.98202
17:55:14|1.98255
17:55:15|1.98255
17:55:17|1.9826
17:55:18|1.98249
17:55:18|1.98332
17:55:19|1.98332
17:55:20|1.98415
17:55:21|1.98282
17:55:23|1.98282
17:55:24|1.98431
17:55:25|1.98289
17:55:27|1.98301
17:55:27|1.98301
17:55:28|1.98126
17:55:29|1.97756
17:55:31|1.97786
17:55:31|1.97779
17:55:32|1.98062
17:55:34|1.98605
17:55:35|1.98605
17:55:35|1.98
17:55:36|1.98209
17:55:38|1.98021
17:55:39|1.98021
17:55:40|1.98302
17:55:40|1.98612
17:55:41|1.98719
17:55:43|1.98279
17:55:44|1.97919
17:55:45|1.97899
17:55:46|1.97855
17:55:47|1.98084
17:55:48|1.98133
17:55:49|1.97969
17:55:50|1.97853
17:55:51|1.97973
17:55:52|1.97939
17:55:54|1.98076
17:55:55|1.98209
17:55:55|1.98007
17:55:56|1.98007
17:55:57|1.98123
17:55:58|1.98123
17:56:00|1.98
17:56:01|1.98202
17:56:02|1.9813
17:56:04|1.98384
17:56:04|1.98435
17:56:05|1.98301
17:56:06|1.98301
17:56:07|1.98301
17:56:08|1.98257
17:56:09|1.9825
17:56:10|1.98342
17:56:11|1.98342
17:56:12|1.98046
17:56:13|1.97943
17:56:14|1.97943
17:56:15|1.98184
17:56:16|1.98085
17:56:17|1.98085
17:56:18|1.98085
17:56:19|1.98041
17:56:20|1.98041
17:56:21|1.98041
17:56:22|1.98135
17:56:23|1.98135
17:56:25|1.98063
17:56:26|1.98063
17:56:27|1.98135
17:56:28|1.98184
17:56:29|1.98206
17:56:30|1.98249
17:56:31|1.98247
17:56:31|1.98247
17:56:33|1.98391
17:56:34|1.9838
17:56:34|1.97939
17:56:36|1.97939
17:56:38|1.98068
17:56:38|1.98076
17:56:39|1.98218
17:56:40|1.98218
17:56:41|1.98046
17:56:42|1.98046
17:56:44|1.98046
17:56:45|1.98
17:56:46|1.9795
17:56:47|1.97815
17:56:48|1.97723
17:56:49|1.97701
17:56:50|1.97617
17:56:52|1.9752
17:56:52|1.97526
17:56:54|1.97729
17:56:54|1.97925
17:56:55|1.97925
17:56:56|1.98001
17:56:57|1.97828
17:56:59|1.97828
17:56:59|1.97828
17:57:00|1.97828
17:57:01|1.97938
17:57:03|1.97928
17:57:04|1.97834
17:57:06|1.97735
17:57:07|1.97834
17:57:08|1.97828
17:57:09|1.97723
17:57:11|1.9774
17:57:11|1.9774
17:57:13|1.97658
17:57:14|1.97658
17:57:15|1.97658
17:57:16|1.97551
17:57:17|1.97551
17:57:17|1.97738
17:57:19|1.97559
17:57:20|1.97797
17:57:21|1.97731
17:57:21|1.9791
17:57:23|1.97658
17:57:24|1.9765
17:57:25|1.974
17:57:26|1.97321
17:57:27|1.97234
17:57:28|1.97323
17:57:29|1.97241
17:57:30|1.97354
17:57:31|1.97508
17:57:32|1.97508
17:57:33|1.97312
17:57:35|1.97268
17:57:35|1.97176
17:57:36|1.9719
17:57:37|1.97197
17:57:39|1.96895
17:57:39|1.96865
17:57:41|1.9672
17:57:42|1.96779
17:57:43|1.96641
17:57:44|1.96641
17:57:45|1.96789
17:57:46|1.96766
17:57:47|1.965
17:57:48|1.965
17:57:49|1.96368
17:57:50|1.9647
17:57:51|1.96632
17:57:51|1.96773
17:57:53|1.96976
17:57:53|1.97331
17:57:55|1.97372
17:57:56|1.97353
17:57:57|1.97293
17:57:58|1.97131
17:57:59|1.97121
17:58:00|1.97121
17:58:01|1.97122
17:58:02|1.97011
17:58:02|1.97112
17:58:04|1.97241
17:58:06|1.97445
17:58:07|1.9736
17:58:08|1.97036
17:58:10|1.9704
17:58:10|1.97041
17:58:11|1.97132
17:58:12|1.97107
17:58:13|1.97058
17:58:15|1.97306
17:58:16|1.9736
17:58:17|1.97275
17:58:19|1.97275
17:58:19|1.97332
17:58:20|1.97236
17:58:21|1.9736
17:58:23|1.97277
17:58:24|1.97149
17:58:24|1.97149
17:58:26|1.97149
17:58:28|1.97273
17:58:28|1.97255
17:58:30|1.97061
17:58:31|1.97061
17:58:32|1.97332
17:58:33|1.9738
17:58:33|1.97
17:58:35|1.97233
17:58:36|1.97
17:58:36|1.97
17:58:38|1.97166
17:58:39|1.97058
17:58:40|1.97128
17:58:41|1.97189
17:58:42|1.97166
17:58:43|1.97283
17:58:44|1.97283
17:58:45|1.97283
17:58:46|1.97214
17:58:47|1.97214
17:58:48|1.97252
17:58:49|1.97426
17:58:50|1.97205
17:58:51|1.97205
17:58:53|1.97253
17:58:53|1.97253
17:58:54|1.97259
17:58:56|1.97426
17:58:57|1.97356
17:58:58|1.97269
17:59:00|1.97259
17:59:00|1.975
17:59:02|1.97607
17:59:02|1.97613
17:59:04|1.97747
17:59:04|1.97578
17:59:05|1.97622
17:59:07|1.97736
17:59:08|1.9792
17:59:09|1.98118
17:59:11|1.97542
17:59:13|1.97426
17:59:14|1.9743
17:59:15|1.97547
17:59:15|1.97675
17:59:17|1.97839
17:59:18|1.97954
17:59:19|1.97677
17:59:20|1.9761
17:59:21|1.97675
17:59:23|1.97813
17:59:23|1.9775
17:59:24|1.97642
17:59:26|1.97599
17:59:27|1.97599
17:59:28|1.97599
17:59:28|1.97599
17:59:29|1.97599
17:59:30|1.97599
17:59:32|1.97459
17:59:33|1.97599
17:59:34|1.97813
17:59:35|1.97627
17:59:36|1.97675
17:59:37|1.97747
17:59:38|1.97813
17:59:39|1.97666
17:59:40|1.97491
17:59:41|1.97491
17:59:42|1.97491
17:59:44|1.978
17:59:44|1.978
17:59:45|1.97788
17:59:46|1.97788
17:59:47|1.97426
17:59:49|1.97302
17:59:50|1.97301
17:59:50|1.975
17:59:51|1.975
17:59:53|1.975
17:59:53|1.97491
17:59:54|1.97491
17:59:55|1.974
17:59:57|1.97293
17:59:57|1.97293
17:59:58|1.97293
17:59:59|1.9748
18:00:00|1.97474
18:00:01|1.97581
18:00:02|1.97586
18:00:03|1.97671
18:00:05|1.9791
18:00:05|1.98056
18:00:06|1.98195
18:00:08|1.98079
18:00:10|1.97944
18:00:10|1.97944
18:00:11|1.98078
18:00:13|1.98077
18:00:14|1.97958
18:00:15|1.98078
18:00:16|1.98078
18:00:17|1.98215
18:00:18|1.9806
18:00:19|1.98102
18:00:20|1.98078
18:00:21|1.98129
18:00:22|1.98061
18:00:23|1.98107
18:00:24|1.98051
18:00:25|1.98051
18:00:26|1.97868
18:00:27|1.98086
18:00:28|1.97831
18:00:29|1.97968
18:00:30|1.97864
18:00:31|1.97864
18:00:33|1.9794
18:00:34|1.97952
18:00:35|1.98016
18:00:36|1.98141
18:00:37|1.98141
18:00:38|1.98056
18:00:39|1.98056
18:00:40|1.98269
18:00:42|1.98378
18:00:42|1.98409
18:00:43|1.98215
18:00:44|1.98415
18:00:45|1.98476
18:00:46|1.98447
18:00:47|1.98447
18:00:48|1.98579
18:00:49|1.98667
18:00:50|1.987
18:00:51|1.98583
18:00:52|1.98774
18:00:53|1.98744
18:00:54|1.98699
18:00:55|1.98821
18:00:57|1.98671
18:00:58|1.98806
18:00:59|1.98781
18:01:00|1.98745
18:01:01|1.98617
18:01:01|1.985
18:01:03|1.98498
18:01:04|1.98498
18:01:05|1.98498
18:01:06|1.98389
18:01:07|1.98447
18:01:09|1.98115
18:01:10|1.98222
18:01:11|1.98194
18:01:12|1.98231
18:01:13|1.98058
18:01:14|1.98219
18:01:14|1.98124
18:01:16|1.98219
18:01:17|1.98063
18:01:19|1.98361
18:01:20|1.9809
18:01:21|1.98
18:01:22|1.98142
18:01:23|1.98151
18:01:24|1.98143
18:01:25|1.98143
18:01:25|1.98143
18:01:26|1.98141
18:01:27|1.98015
18:01:29|1.98015
18:01:30|1.98015
18:01:31|1.98015
18:01:32|1.98254
18:01:33|1.98288
18:01:34|1.98143
18:01:35|1.98142
18:01:36|1.98289
18:01:37|1.98311
18:01:38|1.9831
18:01:39|1.98341
18:01:40|1.98447
18:01:41|1.98447
18:01:43|1.98353
18:01:43|1.98353
18:01:44|1.98411
18:01:46|1.98497
18:01:47|1.98312
18:01:47|1.98312
18:01:48|1.9835
18:01:49|1.98353
18:01:51|1.98314
18:01:51|1.98465
18:01:53|1.98636
18:01:54|1.98711
18:01:55|1.98857
18:01:56|1.98984
18:01:57|1.98711
18:01:58|1.98962
18:01:59|1.98817
18:02:00|1.98793
18:02:01|1.98883
18:02:01|1.98883
18:02:03|1.98817
18:02:05|1.98998
18:02:05|1.98793
18:02:06|1.98682
18:02:07|1.991
18:02:08|1.9921
18:02:10|1.99075
18:02:12|1.99221
18:02:13|1.99378
18:02:13|1.99398
18:02:15|1.99318
18:02:16|1.99402
18:02:18|1.99393
18:02:18|1.99532
18:02:20|1.99532
18:02:21|1.99279
18:02:21|1.99336
18:02:23|1.99329
18:02:23|1.99502
18:02:25|1.99325
18:02:25|1.99499
18:02:26|1.995
18:02:28|1.9955
18:02:29|1.99597
18:02:30|1.99271
18:02:31|1.99442
18:02:32|1.99378
18:02:33|1.9939
18:02:33|1.99499
18:02:34|1.99262
18:02:35|1.99252
18:02:37|1.99252
18:02:38|1.99498
18:02:38|1.994
18:02:40|1.99467
18:02:41|1.99467
18:02:42|1.99467
18:02:43|1.99307
18:02:43|1.99227
18:02:45|1.99234
18:02:46|1.99254
18:02:47|1.99416
18:02:48|1.99416
18:02:49|1.99178
18:02:50|1.99
18:02:51|1.98901
18:02:52|1.98992
18:02:53|1.99114
18:02:54|1.99078
18:02:55|1.99078
18:02:56|1.99239
18:02:57|1.99239
18:02:58|1.99086
18:02:59|1.99269
18:03:00|1.99269
18:03:01|1.9924
18:03:02|1.99239
18:03:03|1.99239
18:03:04|1.99297
18:03:06|1.99407
18:03:07|1.99407
18:03:08|1.99407
18:03:08|1.99407
18:03:11|1.99407
18:03:11|1.99297
18:03:12|1.99297
18:03:13|1.99297
18:03:15|1.99467
18:03:16|1.99495
18:03:16|1.99329
18:03:17|1.995
18:03:19|1.99613
18:03:20|1.99634
18:03:21|1.99634
18:03:22|1.99532
18:03:23|1.99591
18:03:25|1.99591
18:03:26|1.99644
18:03:26|1.99623
18:03:27|1.99623
18:03:29|1.99623
18:03:30|1.99634
18:03:31|1.99644
18:03:32|1.99623
18:03:33|1.9962
18:03:35|1.996
18:03:36|1.99666
18:03:37|1.99666
18:03:37|1.99634
18:03:39|1.99601
18:03:40|1.99722
18:03:40|1.99629
18:03:42|1.99629
18:03:42|1.99851
18:03:44|1.99999
18:03:44|1.99999
18:03:45|1.99999
18:03:47|1.99999
18:03:48|1.99908
18:03:49|1.99999
18:03:50|1.99999
18:03:51|2.
18:03:52|2.
18:03:53|2.00101
18:03:54|2.00198
18:03:55|2.00292
18:03:56|2.00292
18:03:57|2.0051
18:03:58|2.00674
18:03:59|2.00591
18:04:00|2.00625
18:04:01|2.00625
18:04:02|2.00685
18:04:03|2.00471
18:04:04|2.00505
18:04:05|2.0063
18:04:06|2.00292
18:04:07|2.00449
18:04:08|2.00343
18:04:09|2.00405
18:04:10|2.00623
18:04:11|2.00478
18:04:12|2.00686
18:04:13|2.00609
18:04:14|2.00341
18:04:16|2.00489
18:04:18|2.00021
18:04:18|2.00246
18:04:20|1.99999
18:04:21|1.99999
18:04:22|1.99888
18:04:23|1.99979
18:04:24|1.99922
18:04:25|1.9988
18:04:26|2.00009
18:04:28|1.99998
18:04:29|1.99811
18:04:29|1.99988
18:04:31|1.99998
18:04:32|1.99998
18:04:33|1.9999
18:04:34|1.99998
18:04:35|1.99845
18:04:36|1.99996
18:04:37|1.99996
18:04:38|1.99818
18:04:38|1.99818
18:04:40|1.99838
18:04:42|2.
18:04:42|2.00021
18:04:44|1.99971
18:04:45|2.00036
18:04:46|2.00027
18:04:47|2.
18:04:48|1.99971
18:04:49|1.99971
18:04:50|2.
18:04:51|2.
18:04:52|1.99998
18:04:53|1.99833
18:04:54|1.99832
18:04:55|1.99575
18:04:56|1.99592
18:04:57|1.99444
18:04:58|1.99704
18:04:59|1.99964
18:05:00|1.99833
18:05:01|1.99932
18:05:03|2.00039
18:05:03|2.00039
18:05:04|2.0004
18:05:05|2.0014
18:05:06|2.00261
18:05:07|2.00471
18:05:08|2.00289
18:05:09|2.0032
18:05:10|2.0059
18:05:12|2.00457
18:05:13|2.0035
18:05:15|2.00382
18:05:16|2.00097
18:05:16|2.00097
18:05:18|2.00335
18:05:19|2.00388
18:05:20|2.00086
18:05:22|2.00398
18:05:23|2.00359
18:05:24|2.00436
18:05:26|2.0033
18:05:26|2.00365
18:05:27|2.00359
18:05:28|2.0035
18:05:30|2.00359
18:05:32|2.00359
18:05:33|2.00221
18:05:33|2.00359
18:05:34|2.00358
18:05:36|2.00357
18:05:37|2.00354
18:05:38|2.00354
18:05:39|2.00359
18:05:40|2.00358
18:05:41|2.00373
18:05:42|2.00495
18:05:43|2.00599
18:05:44|2.00357
18:05:45|2.00404
18:05:46|2.00404
18:05:47|2.00391
18:05:48|2.00435
18:05:49|2.00358
18:05:50|2.00222
18:05:51|2.00262
18:05:52|2.0013
18:05:53|2.00146
18:05:54|2.00146
18:05:55|2.00146
18:05:56|2.00142
18:05:57|2.00087
18:05:58|2.00222
18:05:59|2.00306
18:06:00|2.00142
18:06:01|2.00145
18:06:02|2.00042
18:06:04|2.00041
18:06:05|2.00146
18:06:05|2.00165
18:06:07|2.0034
18:06:08|2.00438
18:06:09|2.00386
18:06:10|2.00386
18:06:11|2.00516
18:06:12|2.0067
18:06:14|2.0034
18:06:15|2.00343
18:06:16|2.0015
18:06:17|2.00254
18:06:19|2.00467
18:06:19|2.00467
18:06:20|2.0023
18:06:21|2.0023
18:06:22|2.00469
18:06:23|2.00289
18:06:24|2.00454
18:06:26|2.00459
18:06:27|2.00459
18:06:28|2.00459
18:06:29|2.00389
18:06:30|2.00389
18:06:31|2.0034
18:06:33|2.00145
18:06:33|2.00145
18:06:34|2.00297
18:06:35|2.00145
18:06:36|2.00145
18:06:37|2.0026
18:06:39|2.00201
18:06:39|2.00201
18:06:40|2.00326
18:06:41|2.0035
18:06:42|2.00145
18:06:43|2.00044
18:06:44|2.00196
18:06:45|2.00046
18:06:46|2.002
18:06:47|2.0011
18:06:48|2.00145
18:06:50|2.00145
18:06:50|2.00145
18:06:51|2.002
18:06:52|2.002
18:06:53|2.00202
18:06:54|2.00202
18:06:55|2.00202
18:06:56|2.00145
18:06:58|2.002
18:06:59|2.002
18:07:00|2.002
18:07:01|2.002
18:07:02|2.002
18:07:03|2.00196
18:07:04|2.00071
18:07:06|2.
18:07:07|1.99953
18:07:08|1.99897
18:07:09|1.998
18:07:10|1.998
18:07:11|1.99681
18:07:12|1.99692
18:07:13|1.99692
18:07:15|1.99841
18:07:16|2.00112
18:07:17|2.00018
18:07:18|2.00093
18:07:19|2.00093
18:07:20|2.00093
18:07:21|2.0011
18:07:22|2.00145
18:07:23|2.00201
18:07:24|2.00039
18:07:25|2.00034
18:07:27|2.00248
18:07:28|2.00423
18:07:28|2.00284
18:07:30|2.00401
18:07:31|2.00401
18:07:32|2.00377
18:07:33|2.00322
18:07:35|2.00484
18:07:36|2.00561
18:07:38|2.004
18:07:39|2.00467
18:07:39|2.00391
18:07:41|2.00561
18:07:42|2.00453
18:07:43|2.00418
18:07:44|2.005
18:07:45|2.00668
18:07:45|2.00682
18:07:46|2.00605
18:07:49|2.00577
18:07:49|2.00644
18:07:50|2.00753
18:07:51|2.00999
18:07:52|2.00831
18:07:53|2.00967
18:07:54|2.01001
18:07:55|2.0107
18:07:56|2.01005
18:07:57|2.01029
18:07:58|2.01029
18:07:59|2.0103
18:08:00|2.00948
18:08:01|2.0089
18:08:02|2.00816
18:08:03|2.00828
18:08:04|2.00901
18:08:05|2.00887
18:08:06|2.00904
18:08:07|2.00904
18:08:08|2.00948
18:08:09|2.00876
18:08:10|2.00876
18:08:11|2.00876
18:08:12|2.00944
18:08:13|2.0087
18:08:15|2.0095
18:08:16|2.00949
18:08:18|2.0095
18:08:19|2.00998
18:08:20|2.01
18:08:21|2.01
18:08:22|2.0085
18:08:24|2.00999
18:08:26|2.00861
18:08:26|2.00847
18:08:27|2.00841
18:08:28|2.00867
18:08:29|2.00996
18:08:30|2.00973
18:08:31|2.00973
18:08:32|2.0104
18:08:34|2.0087
18:08:35|2.01121
18:08:36|2.01115
18:08:37|2.0087
18:08:38|2.01
18:08:39|2.01
18:08:40|2.00944
18:08:41|2.00992
18:08:42|2.00992
18:08:43|2.0099
18:08:45|2.01073
18:08:45|2.01
18:08:46|2.01
18:08:47|2.01001
18:08:48|2.01073
18:08:49|2.01
18:08:50|2.01123
18:08:51|2.01123
18:08:52|2.01123
18:08:53|2.01123
18:08:54|2.01073
18:08:55|2.01073
18:08:56|2.01073
18:08:57|2.01122
18:08:58|2.01
18:08:59|2.01108
18:09:00|2.01
18:09:01|2.0103
18:09:02|2.0103
18:09:03|2.0087
18:09:04|2.00895
18:09:05|2.00856
18:09:07|2.0102
18:09:09|2.00939
18:09:10|2.00705
18:09:11|2.00765
18:09:11|2.0077
18:09:13|2.0077
18:09:14|2.0077
18:09:14|2.00821
18:09:16|2.00654
18:09:18|2.0052
18:09:19|2.00447
18:09:19|2.00449
18:09:21|2.00376
18:09:21|2.00317
18:09:23|2.00313
18:09:24|2.00313
18:09:25|2.00201
18:09:26|2.00227
18:09:27|2.00447
18:09:28|2.00447
18:09:29|2.00416
18:09:31|2.00581
18:09:32|2.00602
18:09:33|2.00667
18:09:34|2.00651
18:09:34|2.00651
18:09:37|2.00584
18:09:37|2.00584
18:09:38|2.0054
18:09:39|2.00447
18:09:41|2.00584
18:09:42|2.00684
18:09:43|2.00684
18:09:44|2.00578
18:09:45|2.00669
18:09:46|2.00495
18:09:47|2.00413
18:09:48|2.00413
18:09:49|2.00348
18:09:50|2.0033
18:09:51|2.00537
18:09:52|2.00536
18:09:53|2.00355
18:09:54|2.00355
18:09:55|2.00538
18:09:56|2.00433
18:09:57|2.00441
18:09:58|2.00441
18:09:59|2.00598
18:10:00|2.00413
18:10:01|2.00434
18:10:02|2.00347
18:10:03|2.00347
18:10:04|2.00434
18:10:05|2.00424
18:10:06|2.00327
18:10:07|2.00327
18:10:08|2.00335
18:10:09|2.00469
18:10:10|2.00481
18:10:11|2.00434
18:10:12|2.00434
18:10:13|2.00446
18:10:14|2.00446
18:10:15|2.00446
18:10:16|2.00481
18:10:18|2.00482
18:10:18|2.00482
18:10:19|2.007
18:10:20|2.00842
18:10:22|2.00842
18:10:23|2.00842
18:10:24|2.00744
18:10:24|2.00858
18:10:26|2.00854
18:10:27|2.00666
18:10:28|2.00855
18:10:28|2.00856
18:10:29|2.0099
18:10:32|2.00646
18:10:32|2.0063
18:10:33|2.0063
18:10:34|2.00937
18:10:35|2.0063
18:10:36|2.00761
18:10:37|2.00604
18:10:38|2.00829
18:10:39|2.00858
18:10:40|2.0096
18:10:41|2.00858
18:10:42|2.00858
18:10:44|2.00858
18:10:44|2.00935
18:10:45|2.00718
18:10:46|2.00718
18:10:47|2.00858
18:10:48|2.00858
18:10:49|2.00885
18:10:50|2.0096
18:10:51|2.00865
18:10:52|2.00933
18:10:53|2.00756
18:10:54|2.008
18:10:55|2.00508
18:10:56|2.00566
18:10:57|2.00555
18:10:58|2.00591
18:10:59|2.00591
18:11:00|2.0063
18:11:01|2.00858
18:11:02|2.00858
18:11:03|2.00902
18:11:04|2.0063
18:11:05|2.00632
18:11:06|2.00632
18:11:07|2.00632
18:11:08|2.00632
18:11:09|2.0063
18:11:10|2.00724
18:11:11|2.00933
18:11:12|2.00933
18:11:13|2.00933
18:11:15|2.0095
18:11:16|2.01037
18:11:17|2.01037
18:11:19|2.01037
18:11:19|2.009
18:11:21|2.0089
18:11:23|2.00858
18:11:25|2.00889
18:11:26|2.0089
18:11:27|2.00893
18:11:29|2.009
18:11:29|2.00952
18:11:30|2.00959
18:11:32|2.00951
18:11:32|2.01081
18:11:34|2.00938
18:11:34|2.01081
18:11:36|2.01127
18:11:36|2.01219
18:11:37|2.01591
18:11:38|2.01514
18:11:40|2.01827
18:11:40|2.01824
18:11:42|2.01947
18:11:43|2.01831
18:11:44|2.01795
18:11:45|2.0194
18:11:47|2.01379
18:11:48|2.01381
18:11:49|2.01423
18:11:49|2.01366
18:11:50|2.0138
18:11:51|2.01809
18:11:53|2.01699
18:11:54|2.01648
18:11:55|2.0186
18:11:56|2.01988
18:11:57|2.02089
18:11:58|2.02221
18:11:59|2.01988
18:12:00|2.01966
18:12:01|2.01809
18:12:02|2.01894
18:12:04|2.01928
18:12:05|2.0186
18:12:05|2.01936
18:12:07|2.01936
18:12:07|2.0192
18:12:09|2.02075
18:12:09|2.02075
18:12:10|2.01918
18:12:11|2.02141
18:12:13|2.02218
18:12:14|2.02218
18:12:14|2.02197
18:12:16|2.0211
18:12:17|2.02196
18:12:18|2.02649
18:12:18|2.02545
18:12:21|2.02584
18:12:21|2.02645
18:12:23|2.02645
18:12:24|2.02734
18:12:26|2.03065
18:12:26|2.03153
18:12:27|2.02884
18:12:28|2.03065
18:12:29|2.02861
18:12:31|2.029
18:12:32|2.02902
18:12:33|2.02703
18:12:33|2.02806
18:12:34|2.028
18:12:36|2.02716
18:12:37|2.02681
18:12:38|2.02805
18:12:39|2.02716
18:12:40|2.02717
18:12:41|2.0275
18:12:42|2.02747
18:12:43|2.02948
18:12:44|2.03169
18:12:45|2.03139
18:12:46|2.0316
18:12:47|2.03159
18:12:48|2.03159
18:12:49|2.03
18:12:50|2.03002
18:12:51|2.02908
18:12:53|2.02906
18:12:54|2.02855
18:12:55|2.0283
18:12:55|2.02768
18:12:56|2.0315
18:12:57|2.02901
18:13:00|2.02905
18:13:00|2.03017
18:13:01|2.0295
18:13:02|2.02787
18:13:03|2.03061
18:13:04|2.02716
18:13:05|2.02868
18:13:06|2.02681
18:13:07|2.02477
18:13:08|2.0228
18:13:09|2.02099
18:13:10|2.02175
18:13:11|2.02037
18:13:12|2.02
18:13:13|2.02
18:13:14|2.02229
18:13:15|2.02029
18:13:16|2.02456
18:13:17|2.02456
18:13:18|2.02456
18:13:20|2.02603
18:13:22|2.02647
18:13:22|2.02461
18:13:23|2.02461
18:13:24|2.02108
18:13:26|2.02115
18:13:26|2.02148
18:13:28|2.02241
18:13:28|2.02241
18:13:29|2.02197
18:13:30|2.01922
18:13:31|2.01842
18:13:33|2.01842
18:13:33|2.01937
18:13:34|2.02224
18:13:35|2.02224
18:13:36|2.01969
18:13:38|2.02159
18:13:38|2.01836
18:13:39|2.02037
18:13:40|2.01955
18:13:42|2.01955
18:13:43|2.02117
18:13:44|2.02117
18:13:45|2.02117
18:13:46|2.0206
18:13:47|2.02038
18:13:48|2.02042
18:13:49|2.01909
18:13:50|2.02011
18:13:51|2.01988
18:13:52|2.01982
18:13:53|2.01982
18:13:54|2.01982
18:13:55|2.01738
18:13:56|2.01741
18:13:57|2.01915
18:13:58|2.01836
18:13:59|2.01836
18:14:00|2.01836
18:14:01|2.01836
18:14:02|2.01827
18:14:04|2.01835
18:14:04|2.01835
18:14:05|2.01624
18:14:07|2.01625
18:14:08|2.01439
18:14:09|2.01228
18:14:10|2.01066
18:14:11|2.00808
18:14:12|2.00972
18:14:13|2.0104
18:14:14|2.00814
18:14:15|2.00814
18:14:16|2.00925
18:14:17|2.00928
18:14:18|2.01112
18:14:19|2.0109
18:14:20|2.0128
18:14:22|2.013
18:14:22|2.013
18:14:24|2.01074
18:14:24|2.01
18:14:26|2.01086
18:14:27|2.01306
18:14:29|2.0139
18:14:30|2.01578
18:14:31|2.01578
18:14:32|2.01403
18:14:33|2.01431
18:14:35|2.01291
18:14:35|2.0139
18:14:36|2.0139
18:14:37|2.01453
18:14:38|2.01294
18:14:40|2.01294
18:14:40|2.01294
18:14:42|2.01291
18:14:43|2.01453
18:14:44|2.01469
18:14:45|2.01291
18:14:46|2.01373
18:14:47|2.0128
18:14:48|2.01178
18:14:49|2.01199
18:14:50|2.01197
18:14:51|2.01268
18:14:52|2.01268
18:14:53|2.01341
18:14:53|2.01268
18:14:55|2.01268
18:14:55|2.01268
18:14:56|2.01268
18:14:58|2.01284
18:14:59|2.0105
18:15:00|2.01269
18:15:01|2.01269
18:15:02|2.01162
18:15:03|2.01153
18:15:03|2.01306
18:15:06|2.01153
18:15:07|2.01245
18:15:07|2.01153
18:15:08|2.01
18:15:10|2.01
18:15:10|2.00959
18:15:11|2.00805
18:15:12|2.00689
18:15:13|2.00663
18:15:14|2.00553
18:15:15|2.00289
18:15:17|2.00487
18:15:17|2.
18:15:19|1.99972
18:15:20|1.99774
18:15:21|2.
18:15:23|2.0017
18:15:24|2.00402
18:15:24|2.00402
18:15:26|2.00356
18:15:27|2.00163
18:15:28|2.00243
18:15:29|2.00305
18:15:30|2.00002
18:15:31|2.00303
18:15:33|2.0049
18:15:34|2.0049
18:15:34|2.0009
18:15:35|2.00303
18:15:38|2.00303
18:15:38|2.00356
18:15:40|2.00201
18:15:42|2.00214
18:15:42|2.00393
18:15:43|2.00599
18:15:44|2.00565
18:15:45|2.00565
18:15:46|2.00474
18:15:47|2.00325
18:15:48|2.00261
18:15:49|2.00323
18:15:50|2.00456
18:15:51|2.00301
18:15:52|2.00357
18:15:54|2.00499
18:15:55|2.00276
18:15:56|2.00325
18:15:56|2.00565
18:15:58|2.00565
18:15:59|2.00501
18:15:59|2.00407
18:16:01|2.00407
18:16:02|2.00407
18:16:03|2.00407
18:16:04|2.00407
18:16:05|2.00437
18:16:06|2.00437
18:16:06|2.00437
18:16:07|2.00274
18:16:09|2.00277
18:16:10|2.00209
18:16:11|2.00195
18:16:12|2.00154
18:16:13|2.00154
18:16:14|2.00154
18:16:15|2.00154
18:16:16|2.00216
18:16:16|2.00438
18:16:18|2.00328
18:16:19|2.00258
18:16:20|2.00258
18:16:20|2.00258
18:16:22|2.004
18:16:23|2.004
18:16:25|2.00445
18:16:25|2.00446
18:16:26|2.00303
18:16:28|2.00303
18:16:29|2.00361
18:16:29|2.00303
18:16:30|2.00311
18:16:31|2.0031
18:16:32|2.00338
18:16:34|2.00311
18:16:35|2.0031
18:16:35|2.0031
18:16:37|2.00406
18:16:38|2.00406
18:16:39|2.00399
18:16:41|2.002
18:16:42|2.003
18:16:43|2.00303
18:16:44|2.00202
18:16:45|2.00202
18:16:46|2.00154
18:16:47|2.00047
18:16:48|2.00011
18:16:49|2.00011
18:16:50|2.00011
18:16:51|2.00009
18:16:52|2.
18:16:53|1.99846
18:16:54|1.99744
18:16:55|2.
18:16:56|1.999
18:16:57|1.99891
18:16:58|1.99878
18:16:59|2.
18:17:00|2.00146
18:17:01|2.00312
18:17:02|2.00349
18:17:03|2.00121
18:17:04|2.004
18:17:05|2.00236
18:17:06|2.00272
18:17:07|2.0053
18:17:08|2.00594
18:17:09|2.00752
18:17:10|2.00865
18:17:11|2.009
18:17:12|2.009
18:17:13|2.01081
18:17:14|2.01349
18:17:15|2.01484
18:17:16|2.01579
18:17:17|2.01582
18:17:18|2.01299
18:17:19|2.01299
18:17:20|2.01508
18:17:21|2.01508
18:17:22|2.01505
18:17:24|2.01879
18:17:26|2.01994
18:17:27|2.01673
18:17:28|2.01357
18:17:29|2.01422
18:17:30|2.0152
18:17:32|2.01679
18:17:32|2.01534
18:17:34|2.0145
18:17:35|2.01407
18:17:36|2.01431
18:17:37|2.01431
18:17:37|2.01596
18:17:39|2.0145
18:17:40|2.0145
18:17:41|2.0145
18:17:42|2.01557
18:17:43|2.01486
18:17:44|2.01121
18:17:45|2.01155
18:17:46|2.01091
18:17:47|2.01022
18:17:48|2.0067
18:17:49|2.00482
18:17:50|2.00058
18:17:51|2.0035
18:17:52|2.00439
18:17:53|2.00363
18:17:54|2.00363
18:17:55|2.0035
18:17:56|2.00465
18:17:58|2.00442
18:17:59|2.00596
18:18:00|2.00596
18:18:01|2.00594
18:18:01|2.00681
18:18:03|2.00681
18:18:03|2.00731
18:18:05|2.00732
18:18:06|2.00931
18:18:07|2.00931
18:18:08|2.00927
18:18:10|2.00762
18:18:10|2.00762
18:18:11|2.00762
18:18:12|2.00698
18:18:13|2.00538
18:18:14|2.0035
18:18:15|2.00284
18:18:16|2.00091
18:18:17|2.00384
18:18:18|2.00384
18:18:20|2.00384
18:18:21|2.00384
18:18:21|2.00384
18:18:22|2.00123
18:18:23|2.00123
18:18:25|2.00123
18:18:27|2.00123
18:18:28|2.00123
18:18:29|2.00229
18:18:30|2.00229
18:18:31|2.00457
18:18:32|2.00457
18:18:33|2.00457
18:18:34|2.00331
18:18:35|2.00386
18:18:36|2.00439
18:18:38|2.00329
18:18:38|2.00336
18:18:39|2.00335
18:18:41|2.0035
18:18:42|2.00457
18:18:42|2.0035
18:18:44|2.0035
18:18:44|2.00572
18:18:46|2.00505
18:18:47|2.00457
18:18:48|2.005
18:18:49|2.005
18:18:50|2.00417
18:18:51|2.00417
18:18:52|2.005
18:18:53|2.00593
18:18:54|2.00593
18:18:55|2.007
18:18:57|2.00979
18:18:57|2.01044
18:18:59|2.00985
18:19:00|2.00995
18:19:01|2.01166
18:19:02|2.0113
18:19:04|2.01127
18:19:04|2.01127
18:19:05|2.01226
18:19:06|2.01206
18:19:07|2.01117
18:19:08|2.01082
18:19:09|2.01
18:19:11|2.00779
18:19:12|2.00775
18:19:13|2.00786
18:19:14|2.00786
18:19:15|2.00786
18:19:17|2.00787
18:19:17|2.00703
18:19:18|2.00734
18:19:19|2.00779
18:19:21|2.00779
18:19:22|2.00838
18:19:23|2.00838
18:19:23|2.00795
18:19:24|2.00812
18:19:25|2.00812
18:19:27|2.00812
18:19:29|2.00812
18:19:31|2.00919
18:19:32|2.00861
18:19:34|2.00828
18:19:35|2.00941
18:19:35|2.00941
18:19:37|2.00941
18:19:38|2.01119
18:19:38|2.00777
18:19:40|2.00637
18:19:41|2.00407
18:19:42|2.00465
18:19:43|2.00251
18:19:44|2.00395
18:19:44|2.00347
18:19:46|2.00211
18:19:47|2.00211
18:19:49|2.00333
18:19:49|2.00333
18:19:50|2.00404
18:19:51|2.00404
18:19:52|2.00404
18:19:53|2.00266
18:19:54|2.00266
18:19:55|2.00266
18:19:56|2.00539
18:19:57|2.00574
18:19:58|2.00574
18:20:00|2.00574
18:20:01|2.00574
18:20:02|2.00678
18:20:02|2.00459
18:20:04|2.00459
18:20:05|2.00459
18:20:06|2.0057
18:20:07|2.00268
18:20:08|2.00268
18:20:09|2.00268
18:20:10|2.00321
18:20:11|2.00321
18:20:12|2.00244
18:20:13|2.00154
18:20:14|2.001
18:20:15|2.00033
18:20:15|2.00001
18:20:17|2.00056
18:20:18|2.00222
18:20:18|2.00267
18:20:19|2.00267
18:20:21|2.0029
18:20:22|2.00254
18:20:23|2.00267
18:20:24|2.00251
18:20:24|2.00267
18:20:26|2.00482
18:20:28|2.00546
18:20:29|2.00546
18:20:30|2.00546
18:20:31|2.00546
18:20:32|2.00546
18:20:33|2.00546
18:20:34|2.00546
18:20:36|2.00191
18:20:37|2.00248
18:20:38|2.00109
18:20:38|2.001
18:20:39|2.001
18:20:41|2.001
18:20:42|2.0014
18:20:43|2.00267
18:20:44|2.00267
18:20:45|2.00428
18:20:46|2.00467
18:20:47|2.00545
18:20:49|2.006
18:20:49|2.00666
18:20:50|2.00591
18:20:51|2.00591
18:20:53|2.00545
18:20:55|2.00668
18:20:56|2.00493
18:20:57|2.00591
18:20:58|2.00591
18:20:59|2.00607
18:20:59|2.00607
18:21:01|2.00607
18:21:02|2.00667
18:21:03|2.00667
18:21:04|2.00667
18:21:06|2.00667
18:21:07|2.00656
18:21:07|2.01
18:21:08|2.0115
18:21:09|2.01172
18:21:10|2.01087
18:21:12|2.01212
18:21:12|2.01379
18:21:14|2.01147
18:21:15|2.0142
18:21:16|2.00912
18:21:17|2.00802
18:21:18|2.00891
18:21:19|2.00969
18:21:20|2.00854
18:21:21|2.01
18:21:22|2.01
18:21:23|2.01
18:21:24|2.00854
18:21:25|2.00854
18:21:26|2.00854
18:21:27|2.0097
18:21:28|2.0097
18:21:29|2.00726
18:21:30|2.00726
18:21:31|2.00775
18:21:32|2.00775
18:21:33|2.01
18:21:34|2.00997
18:21:35|2.01039
18:21:36|2.01
18:21:38|2.0094
18:21:39|2.011
18:21:40|2.00979
18:21:41|2.00979
18:21:42|2.01
18:21:43|2.01091
18:21:43|2.01095
18:21:45|2.01095
18:21:46|2.01219
18:21:47|2.01046
18:21:48|2.01142
18:21:49|2.01102
18:21:50|2.01102
18:21:51|2.00979
18:21:52|2.00927
18:21:53|2.00976
18:21:54|2.00976
18:21:54|2.00978
18:21:57|2.00978
18:21:57|2.00976
18:21:58|2.00977
18:21:59|2.00977
18:22:00|2.00927
18:22:01|2.00777
18:22:02|2.00776
18:22:03|2.00776
18:22:04|2.00776
18:22:05|2.00776
18:22:06|2.00847
18:22:07|2.00847
18:22:08|2.00976
18:22:09|2.00977
18:22:10|2.01104
18:22:11|2.01104
18:22:12|2.00928
18:22:13|2.01096
18:22:14|2.011
18:22:15|2.00928
18:22:16|2.00899
18:22:17|2.00899
18:22:18|2.01039
18:22:19|2.00889
18:22:20|2.00889
18:22:21|2.00889
18:22:22|2.01036
18:22:23|2.01036
18:22:24|2.01036
18:22:25|2.01024
18:22:26|2.01024
18:22:27|2.0089
18:22:28|2.0089
18:22:30|2.00994
18:22:31|2.00994
18:22:33|2.00992
18:22:33|2.00992
18:22:35|2.00991
18:22:36|2.00891
18:22:37|2.00894
18:22:38|2.00892
18:22:39|2.00892
18:22:41|2.01004
18:22:41|2.01004
18:22:43|2.01
18:22:44|2.01
18:22:44|2.01046
18:22:46|2.01046
18:22:47|2.01142
18:22:47|2.01404
18:22:49|2.01404
18:22:50|2.01474
18:22:51|2.01404
18:22:52|2.01465
18:22:53|2.01436
18:22:54|2.01262
18:22:55|2.01176
18:22:56|2.01176
18:22:57|2.01222
18:22:58|2.01277
18:22:59|2.01403
18:23:00|2.01403
18:23:01|2.01403
18:23:02|2.01403
18:23:03|2.01253
18:23:04|2.01391
18:23:05|2.01391
18:23:06|2.01403
18:23:07|2.01317
18:23:08|2.01482
18:23:09|2.01482
18:23:10|2.01482
18:23:11|2.01482
18:23:12|2.01403
18:23:13|2.01481
18:23:14|2.01481
18:23:15|2.01481
18:23:16|2.01481
18:23:17|2.01482
18:23:18|2.01482
18:23:19|2.01481
18:23:20|2.01451
18:23:21|2.01451
18:23:22|2.01451
18:23:23|2.01499
18:23:24|2.01572
18:23:25|2.01572
18:23:26|2.01599
18:23:27|2.01551
18:23:28|2.0155
18:23:29|2.016
18:23:30|2.01597
18:23:31|2.01551
18:23:32|2.0155
18:23:34|2.0155
18:23:35|2.016
18:23:36|2.016
18:23:38|2.01618
18:23:38|2.01643
18:23:39|2.01746
18:23:41|2.01746
18:23:42|2.01746
18:23:43|2.01797
18:23:44|2.0179
18:23:45|2.01788
18:23:46|2.01788
18:23:47|2.01788
18:23:48|2.01788
18:23:49|2.01849
18:23:50|2.01797
18:23:51|2.01841
18:23:52|2.01841
18:23:53|2.01841
18:23:54|2.01797
18:23:56|2.01797
18:23:57|2.01699
18:23:57|2.01449
18:23:59|2.01287
18:24:00|2.01331
18:24:01|2.01327
18:24:01|2.01426
18:24:02|2.01491
18:24:04|2.01509
18:24:04|2.01401
18:24:06|2.01699
18:24:07|2.0159
18:24:08|2.0159
18:24:08|2.01674
18:24:09|2.01675
18:24:11|2.01675
18:24:11|2.01801
18:24:12|2.01675
18:24:13|2.01805
18:24:14|2.01675
18:24:15|2.01618
18:24:16|2.017
18:24:17|2.01691
18:24:18|2.01618
18:24:19|2.01618
18:24:20|2.01656
18:24:22|2.01656
18:24:23|2.01671
18:24:24|2.01594
18:24:26|2.02384
18:24:27|2.02484
18:24:27|2.02758
18:24:29|2.02615
18:24:30|2.02763
18:24:32|2.02715
18:24:32|2.02625
18:24:34|2.02352
18:24:35|2.02107
18:24:36|2.02292
18:24:37|2.02445
18:24:37|2.0295
18:24:38|2.02446
18:24:40|2.02446
18:24:41|2.02635
18:24:42|2.0276
18:24:43|2.02935
18:24:43|2.02618
18:24:44|2.02284
18:24:46|2.02284
18:24:47|2.02579
18:24:48|2.0258
18:24:49|2.02662
18:24:50|2.02662
18:24:51|2.0255
18:24:52|2.0255
18:24:53|2.02662
18:24:54|2.02596
18:24:54|2.025
18:24:56|2.025
18:24:57|2.025
18:24:59|2.02596
18:24:59|2.02595
18:25:00|2.02492
18:25:03|2.02469
18:25:04|2.02565
18:25:05|2.02565
18:25:07|2.026
18:25:07|2.02606
18:25:08|2.0269
18:25:09|2.02751
18:25:10|2.02751
18:25:11|2.02832
18:25:12|2.02935
18:25:13|2.02892
18:25:14|2.03001
18:25:15|2.03
18:25:17|2.03108
18:25:18|2.03008
18:25:18|2.02943
18:25:20|2.03068
18:25:21|2.03068
18:25:22|2.03
18:25:23|2.03062
18:25:24|2.03108
18:25:25|2.03223
18:25:26|2.03283
18:25:28|2.03283
18:25:28|2.03289
18:25:29|2.03176
18:25:30|2.03
18:25:32|2.02635
18:25:34|2.02545
18:25:34|2.02708
18:25:36|2.0283
18:25:36|2.0294
18:25:38|2.02563
18:25:39|2.02708
18:25:40|2.02709
18:25:41|2.02728
18:25:43|2.0296
18:25:45|2.028
18:25:45|2.028
18:25:46|2.02852
18:25:48|2.02709
18:25:50|2.02696
18:25:50|2.02686
18:25:51|2.02609
18:25:52|2.02551
18:25:53|2.02422
18:25:54|2.025
18:25:55|2.027
18:25:56|2.02396
18:25:58|2.02451
18:25:58|2.02413
18:25:59|2.02158
18:26:00|2.02026
18:26:01|2.01811
18:26:03|2.01676
18:26:04|2.01676
18:26:05|2.01572
18:26:06|2.01526
18:26:07|2.01359
18:26:08|2.0135
18:26:09|2.01222
18:26:10|2.01734
18:26:12|2.01836
18:26:13|2.01675
18:26:14|2.01743
18:26:14|2.01759
18:26:16|2.01975
18:26:16|2.02005
18:26:18|2.0209
18:26:19|2.02092
18:26:20|2.0243
18:26:21|2.02297
18:26:21|2.02484
18:26:23|2.02503
18:26:24|2.02503
18:26:24|2.02546
18:26:26|2.02315
18:26:26|2.02355
18:26:28|2.02102
18:26:29|2.02268
18:26:30|2.02268
18:26:31|2.02101
18:26:32|2.02101
18:26:33|2.02101
18:26:34|2.02268
18:26:36|2.02392
18:26:37|2.02397
18:26:38|2.02397
18:26:39|2.02431
18:26:40|2.02392
18:26:41|2.02397
18:26:42|2.024
18:26:43|2.02398
18:26:44|2.023
18:26:45|2.023
18:26:46|2.02139
18:26:47|2.02015
18:26:48|2.01909
18:26:49|2.02037
18:26:51|2.01832
18:26:52|2.02004
18:26:52|2.02005
18:26:54|2.02005
18:26:54|2.02005
18:26:55|2.01786
18:26:56|2.01676
18:26:58|2.016
18:26:59|2.01462
18:27:00|2.01267
18:27:01|2.01359
18:27:02|2.01465
18:27:03|2.01356
18:27:04|2.0165
18:27:05|2.01695
18:27:06|2.01931
18:27:07|2.01931
18:27:08|2.0179
18:27:09|2.01791
18:27:10|2.01791
18:27:11|2.01715
18:27:12|2.0165
18:27:13|2.01491
18:27:14|2.01356
18:27:15|2.01356
18:27:16|2.01446
18:27:18|2.01491
18:27:19|2.01639
18:27:21|2.01821
18:27:21|2.01788
18:27:22|2.01732
18:27:23|2.01731
18:27:24|2.01337
18:27:25|2.01497
18:27:26|2.01509
18:27:27|2.01488
18:27:28|2.01488
18:27:29|2.01782
18:27:30|2.01585
18:27:31|2.01737
18:27:32|2.01791
18:27:34|2.01999
18:27:36|2.01998
18:27:37|2.01667
18:27:37|2.01667
18:27:38|2.01544
18:27:40|2.0135
18:27:42|2.0143
18:27:42|2.01491
18:27:44|2.01535
18:27:45|2.01587
18:27:46|2.0165
18:27:47|2.0165
18:27:48|2.01773
18:27:49|2.01791
18:27:51|2.01791
18:27:52|2.01733
18:27:53|2.0165
18:27:54|2.0165
18:27:56|2.01592
18:27:56|2.01451
18:27:57|2.01452
18:27:58|2.01519
18:27:59|2.01501
18:28:00|2.01497
18:28:01|2.01168
18:28:02|2.0141
18:28:03|2.0141
18:28:05|2.01532
18:28:07|2.01685
18:28:08|2.01685
18:28:09|2.01538
18:28:10|2.01538
18:28:11|2.01538
18:28:12|2.01532
18:28:13|2.01532
18:28:14|2.0153
18:28:15|2.01538
18:28:16|2.01652
18:28:17|2.0145
18:28:18|2.0145
18:28:19|2.01425
18:28:20|2.01425
18:28:21|2.01045
18:28:22|2.01033
18:28:23|2.01251
18:28:24|2.01394
18:28:25|2.01394
18:28:26|2.01251
18:28:27|2.01251
18:28:28|2.01273
18:28:29|2.01481
18:28:30|2.01587
18:28:31|2.01587
18:28:32|2.01481
18:28:33|2.01552
18:28:34|2.01552
18:28:36|2.01592
18:28:37|2.01652
18:28:38|2.01732
18:28:40|2.01391
18:28:40|2.01394
18:28:42|2.01394
18:28:42|2.01411
18:28:44|2.01411
18:28:44|2.01411
18:28:47|2.01468
18:28:48|2.0143
18:28:49|2.01359
18:28:50|2.01487
18:28:51|2.01412
18:28:52|2.01398
18:28:53|2.01411
18:28:54|2.01411
18:28:55|2.01435
18:28:56|2.01435
18:28:57|2.0143
18:28:58|2.01436
18:28:59|2.01901
18:29:00|2.01698
18:29:01|2.01698
18:29:02|2.01591
18:29:03|2.01651
18:29:04|2.018
18:29:05|2.01777
18:29:06|2.0187
18:29:07|2.0187
18:29:08|2.0187
18:29:10|2.02026
18:29:11|2.02026
18:29:11|2.01957
18:29:12|2.02079
18:29:14|2.02038
18:29:14|2.02136
18:29:16|2.02136
18:29:17|2.02136
18:29:18|2.01957
18:29:19|2.01867
18:29:19|2.02112
18:29:20|2.02112
18:29:21|2.02118
18:29:22|2.02032
18:29:23|2.02032
18:29:25|2.02111
18:29:25|2.02066
18:29:26|2.0197
18:29:27|2.01777
18:29:29|2.01741
18:29:30|2.01741
18:29:31|2.01924
18:29:32|2.01804
18:29:33|2.01804
18:29:34|2.02112
18:29:35|2.022
18:29:37|2.02081
18:29:39|2.02081
18:29:39|2.01911
18:29:41|2.02
18:29:43|2.01696
18:29:43|2.01799
18:29:45|2.02272
18:29:46|2.02276
18:29:47|2.02186
18:29:48|2.02186
18:29:48|2.02026
18:29:51|2.0174
18:29:51|2.0174
18:29:53|2.01702
18:29:54|2.0197
18:29:55|2.01911
18:29:56|2.01911
18:29:57|2.02115
18:29:58|2.02164
18:29:59|2.0219
18:30:00|2.02188
18:30:01|2.02188
18:30:02|2.01975
18:30:03|2.01742
18:30:04|2.01925
18:30:05|2.02012
18:30:06|2.02017
18:30:07|2.02189
18:30:08|2.01925
18:30:09|2.01901
18:30:11|2.02087
18:30:11|2.02087
18:30:12|2.02087
18:30:13|2.0231
18:30:15|2.02334
18:30:16|2.02334
18:30:16|2.02383
18:30:17|2.02383
18:30:18|2.02037
18:30:20|2.02037
18:30:20|2.02037
18:30:22|2.02037
18:30:23|2.02384
18:30:23|2.02489
18:30:24|2.02545
18:30:25|2.02596
18:30:26|2.02784
18:30:28|2.02661
18:30:29|2.02618
18:30:29|2.02596
18:30:30|2.02698
18:30:32|2.02415
18:30:32|2.02286
18:30:34|2.02286
18:30:35|2.02286
18:30:35|2.02286
18:30:37|2.02339
18:30:39|2.02499
18:30:39|2.02499
18:30:41|2.0233
18:30:42|2.02503
18:30:44|2.02286
18:30:45|2.02209
18:30:46|2.02209
18:30:48|2.02342
18:30:49|2.02459
18:30:49|2.02459
18:30:51|2.02459
18:30:51|2.02293
18:30:53|2.02293
18:30:54|2.02293
18:30:56|2.02273
18:30:57|2.02273
18:30:58|2.02273
18:30:58|2.0247
18:30:59|2.0215
18:31:01|2.0209
18:31:01|2.02172
18:31:03|2.02149
18:31:04|2.02253
18:31:05|2.02266
18:31:06|2.02173
18:31:07|2.02155
18:31:08|2.02083
18:31:09|2.02012
18:31:10|2.01877
18:31:11|2.01787
18:31:12|2.01787
18:31:13|2.01682
18:31:14|2.01783
18:31:15|2.016
18:31:16|2.015
18:31:17|2.01663
18:31:18|2.01663
18:31:19|2.01663
18:31:20|2.01657
18:31:22|2.01654
18:31:22|2.01501
18:31:24|2.015
18:31:25|2.01333
18:31:26|2.01368
18:31:27|2.0129
18:31:28|2.01302
18:31:29|2.01433
18:31:30|2.01591
18:31:30|2.016
18:31:32|2.016
18:31:33|2.01537
18:31:34|2.01543
18:31:34|2.01637
18:31:36|2.01724
18:31:37|2.01724
18:31:38|2.01724
18:31:39|2.0172
18:31:41|2.01561
18:31:41|2.01598
18:31:42|2.0138
18:31:43|2.01381
18:31:44|2.01374
18:31:45|2.01374
18:31:46|2.01282
18:31:47|2.01
18:31:48|2.01044
18:31:49|2.01036
18:31:50|2.01186
18:31:51|2.01725
18:31:52|2.02
18:31:53|2.01736
18:31:54|2.01417
18:31:55|2.01546
18:31:56|2.0164
18:31:57|2.01417
18:31:59|2.01417
18:32:00|2.01417
18:32:01|2.01482
18:32:03|2.01409
18:32:04|2.01409
18:32:04|2.01495
18:32:06|2.0164
18:32:07|2.018
18:32:08|2.02018
18:32:08|2.01815
18:32:09|2.01815
18:32:10|2.02026
18:32:12|2.02092
18:32:13|2.02
18:32:13|2.02
18:32:15|2.02
18:32:15|2.02
18:32:16|2.02
18:32:18|2.01813
18:32:19|2.01816
18:32:19|2.01816
18:32:21|2.01887
18:32:21|2.01887
18:32:22|2.01887
18:32:23|2.01887
18:32:24|2.01814
18:32:26|2.01657
18:32:26|2.01657
18:32:27|2.01657
18:32:28|2.01657
18:32:30|2.0164
18:32:30|2.01738
18:32:32|2.01738
18:32:32|2.01752
18:32:33|2.02
18:32:34|2.01902
18:32:36|2.01905
18:32:37|2.01918
18:32:37|2.01903
18:32:40|2.01812
18:32:41|2.02034
18:32:41|2.02034
18:32:43|2.02019
18:32:44|2.02019
18:32:45|2.02019
18:32:47|2.01903
18:32:48|2.01903
18:32:49|2.01903
18:32:50|2.01903
18:32:52|2.01903
18:32:53|2.01903
18:32:54|2.0187
18:32:55|2.01911
18:32:55|2.01914
18:32:57|2.01914
18:32:58|2.01912
18:32:59|2.01912
18:33:00|2.01918
18:33:01|2.01981
18:33:02|2.02
18:33:03|2.01932
18:33:04|2.01932
18:33:05|2.01931
18:33:06|2.01931
18:33:07|2.01931
18:33:08|2.01931
18:33:09|2.01932
18:33:10|2.01932
18:33:11|2.0231
18:33:12|2.0232
18:33:14|2.02355
18:33:14|2.02321
18:33:15|2.02321
18:33:16|2.02164
18:33:17|2.02164
18:33:18|2.01877
18:33:19|2.01877
18:33:20|2.02359
18:33:21|2.02443
18:33:22|2.02479
18:33:23|2.02598
18:33:24|2.02408
18:33:25|2.02408
18:33:26|2.02408
18:33:27|2.02408
18:33:28|2.02408
18:33:30|2.02408
18:33:30|2.02408
18:33:32|2.025
18:33:33|2.02383
18:33:34|2.02655
18:33:36|2.02684
18:33:36|2.027
18:33:37|2.02742
18:33:38|2.02742
18:33:39|2.02618
18:33:40|2.02618
18:33:41|2.02442
18:33:43|2.0241
18:33:44|2.02616
18:33:45|2.02643
18:33:46|2.02743
18:33:47|2.02743
18:33:49|2.02616
18:33:50|2.02616
18:33:51|2.026
18:33:51|2.0264
18:33:53|2.02616
18:33:53|2.02616
18:33:55|2.02616
18:33:55|2.02616
18:33:56|2.02616
18:33:57|2.02624
18:33:58|2.02624
18:34:00|2.02617
18:34:00|2.02617
18:34:02|2.02646
18:34:03|2.02772
18:34:04|2.02772
18:34:05|2.02772
18:34:06|2.02647
18:34:07|2.02647
18:34:08|2.02647
18:34:10|2.02572
18:34:11|2.02572
18:34:12|2.02572
18:34:13|2.02426
18:34:14|2.02426
18:34:14|2.02426
18:34:16|2.02366
18:34:17|2.02339
18:34:18|2.022
18:34:18|2.02414
18:34:20|2.0241
18:34:20|2.02426
18:34:22|2.02426
18:34:23|2.02407
18:34:24|2.02407
18:34:25|2.02407
18:34:25|2.02407
18:34:27|2.02407
18:34:28|2.02408
18:34:29|2.02295
18:34:30|2.02328
18:34:31|2.02378
18:34:32|2.02461
18:34:33|2.027
18:34:33|2.02698
18:34:35|2.02698
18:34:36|2.02617
18:34:37|2.02611
18:34:37|2.02611
18:34:39|2.02496
18:34:40|2.02496
18:34:41|2.02496
18:34:43|2.02496
18:34:43|2.02686
18:34:44|2.02857
18:34:46|2.02988
18:34:47|2.03034
18:34:48|2.02948
18:34:49|2.02948
18:34:50|2.02949
18:34:51|2.02886
18:34:52|2.02783
18:34:53|2.0269
18:34:53|2.02779
18:34:56|2.0283
18:34:56|2.0274
18:34:58|2.0274
18:34:58|2.0274
18:35:00|2.02763
18:35:01|2.02763
18:35:01|2.02967
18:35:03|2.02967
18:35:03|2.03052
18:35:05|2.0312
18:35:06|2.03097
18:35:07|2.02983
18:35:08|2.03013
18:35:09|2.03001
18:35:10|2.03073
18:35:11|2.03
18:35:12|2.03
18:35:13|2.02902
18:35:14|2.02902
18:35:15|2.02902
18:35:16|2.0305
18:35:17|2.03081
18:35:18|2.03073
18:35:19|2.03082
18:35:20|2.03073
18:35:21|2.02979
18:35:22|2.0298
18:35:23|2.02751
18:35:24|2.02751
18:35:25|2.02751
18:35:26|2.0274
18:35:27|2.02611
18:35:28|2.02538
18:35:29|2.02531
18:35:30|2.02461
18:35:31|2.02409
18:35:32|2.02409
18:35:33|2.02409
18:35:34|2.02479
18:35:35|2.02495
18:35:36|2.02684
18:35:37|2.02639
18:35:39|2.02911
18:35:39|2.02716
18:35:40|2.02814
18:35:41|2.02818
18:35:43|2.02911
18:35:45|2.0224
18:35:46|2.0224
18:35:47|2.02622
18:35:49|2.02447
18:35:50|2.02696
18:35:52|2.02822
18:35:53|2.02916
18:35:53|2.02793
18:35:54|2.02707
18:35:55|2.02707
18:35:56|2.026
18:35:58|2.02564
18:35:58|2.02903
18:35:59|2.02903
18:36:01|2.02903
18:36:01|2.02903
18:36:03|2.02903
18:36:04|2.02821
18:36:04|2.02821
18:36:06|2.02822
18:36:07|2.02821
18:36:08|2.02821
18:36:09|2.02821
18:36:10|2.02821
18:36:11|2.02821
18:36:12|2.0278
18:36:13|2.0271
18:36:14|2.02685
18:36:15|2.02685
18:36:16|2.02749
18:36:17|2.02792
18:36:19|2.02792
18:36:20|2.02734
18:36:21|2.02734
18:36:22|2.02734
18:36:23|2.02796
18:36:24|2.02699
18:36:25|2.02821
18:36:26|2.02669
18:36:27|2.02699
18:36:28|2.02699
18:36:29|2.02699
18:36:30|2.02659
18:36:30|2.02659
18:36:32|2.02641
18:36:33|2.02641
18:36:34|2.02624
18:36:35|2.02699
18:36:36|2.02558
18:36:37|2.02654
18:36:38|2.02501
18:36:39|2.023
18:36:40|2.02486
18:36:41|2.0247
18:36:43|2.02352
18:36:44|2.02158
18:36:46|2.0224
18:36:46|2.0224
18:36:48|2.02108
18:36:48|2.02228
18:36:50|2.02228
18:36:51|2.02077
18:36:51|2.02054
18:36:52|2.02171
18:36:53|2.02084
18:36:55|2.02054
18:36:56|2.01901
18:36:57|2.01901
18:36:58|2.02054
18:36:59|2.02183
18:37:00|2.02183
18:37:01|2.02211
18:37:03|2.01984
18:37:04|2.02118
18:37:05|2.02054
18:37:07|2.02034
18:37:08|2.02183
18:37:08|2.01985
18:37:09|2.01985
18:37:11|2.02029
18:37:11|2.02029
18:37:13|2.02029
18:37:14|2.02029
18:37:15|2.02006
18:37:16|2.01965
18:37:17|2.01965
18:37:18|2.019
18:37:19|2.02102
18:37:20|2.019
18:37:21|2.0188
18:37:22|2.01899
18:37:23|2.01877
18:37:24|2.01877
18:37:25|2.01851
18:37:26|2.01851
18:37:27|2.01902
18:37:27|2.01999
18:37:29|2.01965
18:37:30|2.01965
18:37:31|2.01877
18:37:32|2.01761
18:37:32|2.01703
18:37:33|2.0155
18:37:35|2.01649
18:37:36|2.01649
18:37:37|2.01897
18:37:38|2.01897
18:37:39|2.01803
18:37:40|2.01671
18:37:41|2.01671
18:37:42|2.01671
18:37:42|2.01671
18:37:44|2.01777
18:37:45|2.01623
18:37:47|2.01602
18:37:47|2.01599
18:37:48|2.01544
18:37:50|2.01614
18:37:51|2.01614
18:37:51|2.015
18:37:54|2.015
18:37:54|2.015
18:37:55|2.01558
18:37:56|2.0152
18:37:57|2.0152
18:37:58|2.0152
18:37:59|2.0152
18:38:00|2.015
18:38:01|2.015
18:38:03|2.0152
18:38:05|2.01334
18:38:05|2.01195
18:38:07|2.01238
18:38:08|2.01248
18:38:09|2.01248
18:38:10|2.01195
18:38:12|2.01196
18:38:13|2.01
18:38:13|2.01026
18:38:15|2.01248
18:38:17|2.01112
18:38:17|2.01123
18:38:18|2.01128
18:38:19|2.01112
18:38:20|2.01194
18:38:21|2.01419
18:38:22|2.01454
18:38:24|2.01454
18:38:24|2.01419
18:38:26|2.01419
18:38:27|2.01419
18:38:28|2.01419
18:38:29|2.01419
18:38:30|2.01419
18:38:30|2.01419
18:38:32|2.01419
18:38:33|2.01418
18:38:34|2.01418
18:38:35|2.01283
18:38:36|2.01248
18:38:37|2.01248
18:38:38|2.01248
18:38:38|2.01317
18:38:39|2.01245
18:38:41|2.01197
18:38:42|2.01197
18:38:43|2.01197
18:38:44|2.01201
18:38:46|2.01111
18:38:47|2.01111
18:38:48|2.012
18:38:50|2.01128
18:38:51|2.01141
18:38:52|2.012
18:38:53|2.01124
18:38:54|2.01032
18:38:55|2.01032
18:38:56|2.01035
18:38:57|2.01035
18:38:58|2.0104
18:38:59|2.01141
18:39:01|2.0103
18:39:01|2.0103
18:39:02|2.00941
18:39:03|2.00888
18:39:05|2.00839
18:39:06|2.00744
18:39:07|2.00744
18:39:08|2.00425
18:39:09|2.00306
18:39:10|2.00713
18:39:11|2.00276
18:39:12|2.0022
18:39:13|2.00215
18:39:14|2.00187
18:39:15|2.00267
18:39:16|2.00267
18:39:17|2.00276
18:39:18|2.00275
18:39:19|2.00273
18:39:20|2.0033
18:39:21|2.00275
18:39:22|2.00274
18:39:23|2.00274
18:39:24|2.00274
18:39:25|2.00156
18:39:26|2.00255
18:39:27|2.00255
18:39:28|2.00218
18:39:29|2.00113
18:39:30|2.00052
18:39:31|1.99984
18:39:32|1.99285
18:39:33|1.99273
18:39:34|1.98843
18:39:35|1.98363
18:39:36|1.98455
18:39:37|1.98332
18:39:38|1.9836
18:39:39|1.98689
18:39:40|1.98397
18:39:41|1.98257
18:39:42|1.9846
18:39:43|1.98378
18:39:44|1.98477
18:39:45|1.98657
18:39:47|1.98433
18:39:49|1.98507
18:39:50|1.98435
18:39:52|1.98428
18:39:53|1.98257
18:39:54|1.98491
18:39:56|1.98933
18:39:57|1.98899
18:39:58|1.98628
18:39:59|1.98867
18:40:00|1.98863
18:40:01|1.98575
18:40:02|1.98651
18:40:03|1.98588
18:40:04|1.98578
18:40:05|1.98325
18:40:07|1.98329
18:40:08|1.9848
18:40:08|1.98391
18:40:10|1.98343
18:40:11|1.98248
18:40:11|1.98391
18:40:13|1.98607
18:40:14|1.98607
18:40:15|1.98608
18:40:17|1.98624
18:40:18|1.98624
18:40:19|1.98624
18:40:20|1.98636
18:40:21|1.98737
18:40:22|1.98767
18:40:23|1.98853
18:40:24|1.99
18:40:25|1.98783
18:40:25|1.98787
18:40:27|1.98979
18:40:29|1.98837
18:40:29|1.991
18:40:30|1.99349
18:40:31|1.9924
18:40:32|1.99498
18:40:33|1.99692
18:40:34|1.99652
18:40:35|1.99693
18:40:36|1.99542
18:40:38|1.9977
18:40:39|1.99421
18:40:40|1.99421
18:40:40|1.99248
18:40:42|1.98882
18:40:42|1.99349
18:40:44|1.99271
18:40:45|1.99336
18:40:45|1.99427
18:40:47|1.99684
18:40:47|1.99566
18:40:50|1.99357
18:40:50|1.99335
18:40:52|1.99103
18:40:53|1.99103
18:40:54|1.99047
18:40:56|1.99223
18:40:56|1.99223
18:40:57|1.99184
18:40:59|1.99103
18:41:00|1.99185
18:41:01|1.99084
18:41:03|1.99178
18:41:05|1.99198
18:41:06|1.99184
18:41:07|1.99184
18:41:08|1.99229
18:41:09|1.99162
18:41:10|1.99198
18:41:11|1.99198
18:41:12|1.99073
18:41:13|1.99103
18:41:14|1.99182
18:41:15|1.99073
18:41:16|1.99181
18:41:17|1.99119
18:41:18|1.99119
18:41:19|1.99198
18:41:20|1.99344
18:41:21|1.99157
18:41:22|1.99227
18:41:23|1.98878
18:41:24|1.98878
18:41:25|1.98876
18:41:26|1.98876
18:41:27|1.98876
18:41:28|1.988
18:41:29|1.988
18:41:30|1.9854
18:41:31|1.9865
18:41:32|1.98573
18:41:33|1.9872
18:41:34|1.98508
18:41:35|1.98439
18:41:36|1.98386
18:41:37|1.98484
18:41:38|1.98429
18:41:39|1.98429
18:41:41|1.98227
18:41:41|1.98227
18:41:43|1.98224
18:41:44|1.98227
18:41:45|1.98227
18:41:46|1.98226
18:41:46|1.98245
18:41:48|1.98224
18:41:49|1.98224
18:41:50|1.98128
18:41:51|1.97922
18:41:51|1.978
18:41:54|1.97487
18:41:54|1.97349
18:41:55|1.97337
18:41:56|1.97506
18:41:57|1.97149
18:41:58|1.96971
18:42:00|1.96864
18:42:01|1.96935
18:42:02|1.97
18:42:03|1.97396
18:42:04|1.975
18:42:05|1.97467
18:42:06|1.97468
18:42:07|1.97774
18:42:08|1.97467
18:42:09|1.97468
18:42:11|1.9755
18:42:11|1.97377
18:42:12|1.9763
18:42:13|1.97627
18:42:14|1.97627
18:42:15|1.97537
18:42:16|1.97385
18:42:17|1.97219
18:42:18|1.96754
18:42:19|1.9713
18:42:20|1.97377
18:42:21|1.97022
18:42:22|1.97022
18:42:23|1.97137
18:42:24|1.97349
18:42:25|1.97325
18:42:26|1.97325
18:42:27|1.97334
18:42:28|1.97161
18:42:29|1.97238
18:42:30|1.97349
18:42:31|1.97301
18:42:32|1.97264
18:42:33|1.97264
18:42:34|1.97377
18:42:35|1.97127
18:42:36|1.97346
18:42:37|1.97175
18:42:38|1.97172
18:42:39|1.97355
18:42:40|1.97311
18:42:41|1.97311
18:42:42|1.97291
18:42:43|1.97132
18:42:44|1.97132
18:42:45|1.97226
18:42:46|1.973
18:42:47|1.97168
18:42:48|1.97254
18:42:50|1.97254
18:42:51|1.97354
18:42:52|1.97409
18:42:54|1.976
18:42:56|1.97427
18:42:56|1.97429
18:42:57|1.97797
18:42:58|1.97427
18:42:59|1.97427
18:43:00|1.97974
18:43:02|1.97839
18:43:03|1.97748
18:43:04|1.97603
18:43:06|1.97874
18:43:06|1.97874
18:43:07|1.97697
18:43:08|1.97879
18:43:09|1.98021
18:43:10|1.98034
18:43:11|1.98165
18:43:12|1.983
18:43:13|1.98319
18:43:15|1.98817
18:43:15|1.98856
18:43:16|1.98664
18:43:18|1.985
18:43:19|1.98594
18:43:20|1.98594
18:43:21|1.98741
18:43:21|1.98728
18:43:24|1.98316
18:43:24|1.98098
18:43:25|1.98225
18:43:27|1.98168
18:43:28|1.98329
18:43:28|1.98329
18:43:30|1.98318
18:43:31|1.98385
18:43:32|1.98385
18:43:33|1.98246
18:43:34|1.98246
18:43:36|1.98169
18:43:37|1.98168
18:43:37|1.98389
18:43:39|1.98578
18:43:40|1.98492
18:43:41|1.98558
18:43:41|1.98595
18:43:42|1.98267
18:43:44|1.98036
18:43:45|1.98036
18:43:45|1.98357
18:43:46|1.98156
18:43:47|1.98267
18:43:49|1.98267
18:43:49|1.98267
18:43:50|1.98434
18:43:51|1.98416
18:43:52|1.98286
18:43:53|1.98291
18:43:55|1.98285
18:43:56|1.98291
18:43:57|1.98063
18:43:58|1.98112
18:43:59|1.98112
18:44:00|1.98112
18:44:01|1.98246
18:44:03|1.982
18:44:04|1.98215
18:44:05|1.98278
18:44:06|1.98316
18:44:07|1.9821
18:44:08|1.98319
18:44:09|1.98319
18:44:10|1.98451
18:44:11|1.98451
18:44:12|1.98402
18:44:13|1.9832
18:44:14|1.98451
18:44:15|1.9845
18:44:16|1.9845
18:44:17|1.9845
18:44:18|1.9845
18:44:19|1.9845
18:44:20|1.98509
18:44:21|1.98509
18:44:22|1.98451
18:44:23|1.98452
18:44:24|1.98629
18:44:25|1.98629
18:44:27|1.98535
18:44:28|1.98589
18:44:29|1.98753
18:44:29|1.98753
18:44:31|1.98684
18:44:32|1.98684
18:44:33|1.98787
18:44:34|1.98718
18:44:34|1.98718
18:44:35|1.98713
18:44:37|1.98714
18:44:38|1.98714
18:44:39|1.987
18:44:40|1.98735
18:44:41|1.98616
18:44:42|1.98535
18:44:42|1.98654
18:44:43|1.98654
18:44:45|1.98653
18:44:46|1.98714
18:44:47|1.98679
18:44:47|1.98679
18:44:49|1.98679
18:44:50|1.98834
18:44:52|1.98577
18:44:52|1.98782
18:44:53|1.98786
18:44:55|1.98577
18:44:56|1.98577
18:44:57|1.98782
18:44:59|1.98787
18:44:59|1.98787
18:45:00|1.98832
18:45:02|1.98837
18:45:02|1.98837
18:45:03|1.98818
18:45:05|1.98818
18:45:05|1.98575
18:45:07|1.985
18:45:07|1.98319
18:45:08|1.98319
18:45:09|1.983
18:45:10|1.983
18:45:12|1.98331
18:45:12|1.985
18:45:13|1.98509
18:45:14|1.98509
18:45:15|1.98509
18:45:17|1.9841
18:45:17|1.98599
18:45:18|1.98509
18:45:19|1.98493
18:45:21|1.98493
18:45:22|1.98493
18:45:23|1.98592
18:45:24|1.98592
18:45:25|1.98739
18:45:26|1.98589
18:45:27|1.98718
18:45:27|1.98716
18:45:29|1.984
18:45:29|1.98389
18:45:31|1.984
18:45:31|1.98538
18:45:32|1.98538
18:45:33|1.98538
18:45:35|1.98545
18:45:36|1.98544
18:45:36|1.98468
18:45:38|1.98509
18:45:39|1.98536
18:45:40|1.98417
18:45:40|1.98392
18:45:41|1.98392
18:45:42|1.98365
18:45:43|1.98365
18:45:45|1.9835
18:45:45|1.98392
18:45:46|1.98301
18:45:47|1.98302
18:45:49|1.98302
18:45:49|1.98302
18:45:51|1.98472
18:45:51|1.98318
18:45:53|1.98301
18:45:54|1.9813
18:45:56|1.98044
18:45:57|1.98044
18:45:58|1.98196
18:45:59|1.98027
18:46:00|1.98027
18:46:01|1.9804
18:46:02|1.98
18:46:03|1.98039
18:46:04|1.98001
18:46:05|1.98036
18:46:06|1.98035
18:46:08|1.98
18:46:08|1.98002
18:46:09|1.98002
18:46:11|1.98002
18:46:12|1.98002
18:46:13|1.98038
18:46:14|1.98044
18:46:16|1.98123
18:46:17|1.98138
18:46:17|1.98197
18:46:18|1.98423
18:46:20|1.98423
18:46:21|1.98506
18:46:23|1.98376
18:46:24|1.98376
18:46:24|1.98311
18:46:25|1.98737
18:46:26|1.98743
18:46:28|1.98743
18:46:28|1.98939
18:46:30|1.98608
18:46:30|1.98785
18:46:31|1.98953
18:46:32|1.98954
18:46:33|1.98954
18:46:34|1.99
18:46:35|1.99091
18:46:37|1.98983
18:46:37|1.98982
18:46:39|1.98982
18:46:39|1.9909
18:46:40|1.98983
18:46:41|1.98983
18:46:42|1.99024
18:46:43|1.99024
18:46:44|1.99024
18:46:45|1.99024
18:46:47|1.98981
18:46:47|1.98874
18:46:48|1.98874
18:46:50|1.98879
18:46:50|1.98981
18:46:52|1.99
18:46:53|1.99025
18:46:55|1.99091
18:46:56|1.99318
18:46:57|1.99434
18:46:59|1.996
18:47:00|1.99863
18:47:01|1.99878
18:47:03|1.99833
18:47:04|1.99375
18:47:06|1.99295
18:47:08|1.99402
18:47:08|1.99402
18:47:09|1.99296
18:47:10|1.99583
18:47:11|1.9983
18:47:12|1.9983
18:47:13|1.9983
18:47:14|1.9983
18:47:15|1.99773
18:47:16|1.99957
18:47:17|1.99861
18:47:18|1.99495
18:47:19|1.99484
18:47:20|1.99494
18:47:21|1.99422
18:47:22|1.99726
18:47:24|1.99494
18:47:25|1.99507
18:47:25|1.99507
18:47:27|1.99704
18:47:28|1.99507
18:47:29|1.99507
18:47:30|1.99507
18:47:30|1.99507
18:47:32|1.99507
18:47:33|1.99494
18:47:34|1.99494
18:47:35|1.99507
18:47:36|1.9938
18:47:36|1.99555
18:47:38|1.99555
18:47:39|1.995
18:47:39|1.99494
18:47:41|1.99494
18:47:42|1.99533
18:47:44|1.99517
18:47:44|1.99625
18:47:45|1.99687
18:47:46|1.9976
18:47:47|1.99728
18:47:48|1.99728
18:47:49|1.99728
18:47:50|1.99948
18:47:51|1.99594
18:47:52|1.99805
18:47:54|1.99805
18:47:56|1.99743
18:47:57|1.99937
18:47:58|1.99938
18:48:00|1.99932
18:48:00|1.9985
18:48:02|1.99845
18:48:03|1.99845
18:48:04|1.99931
18:48:05|1.99805
18:48:06|1.99791
18:48:07|1.999
18:48:09|1.99932
18:48:11|1.99745
18:48:11|1.99745
18:48:12|1.99745
18:48:13|1.99514
18:48:14|1.9958
18:48:15|1.99665
18:48:16|1.99552
18:48:17|1.99552
18:48:18|1.99552
18:48:19|1.99785
18:48:20|1.99785
18:48:21|1.99785
18:48:22|1.99723
18:48:23|1.99552
18:48:24|1.99658
18:48:25|1.99658
18:48:26|1.99658
18:48:27|1.99682
18:48:28|1.99773
18:48:29|1.99773
18:48:30|1.99773
18:48:31|1.99772
18:48:32|1.99772
18:48:33|1.99772
18:48:34|1.99869
18:48:35|1.99569
18:48:36|1.99783
18:48:37|1.99783
18:48:38|1.99785
18:48:39|1.99785
18:48:40|1.99785
18:48:41|1.99785
18:48:42|1.99785
18:48:43|1.99694
18:48:44|1.99694
18:48:45|1.99611
18:48:46|1.99611
18:48:47|1.99621
18:48:48|1.99621
18:48:49|1.99587
18:48:50|1.99587
18:48:51|1.99621
18:48:52|1.99621
18:48:53|1.99621
18:48:55|1.99778
18:48:56|1.99908
18:48:57|1.99795
18:48:58|1.99783
18:48:59|1.99783
18:48:59|1.99783
18:49:01|1.99783
18:49:03|1.99783
18:49:03|1.99783
18:49:04|1.99783
18:49:05|1.99783
18:49:06|1.99783
18:49:07|1.99678
18:49:08|1.9972
18:49:10|1.9972
18:49:11|1.9972
18:49:13|1.9972
18:49:14|1.99638
18:49:14|1.9972
18:49:16|1.99759
18:49:16|1.99635
18:49:18|1.99635
18:49:19|1.99829
18:49:19|1.99829
18:49:21|1.99829
18:49:22|1.99734
18:49:22|1.99726
18:49:24|1.99578
18:49:24|1.9945
18:49:25|1.9945
18:49:26|1.9945
18:49:27|1.9945
18:49:28|1.99307
18:49:30|1.99307
18:49:31|1.99457
18:49:32|1.99457
18:49:33|1.99457
18:49:34|1.99898
18:49:35|1.99891
18:49:36|1.9987
18:49:37|1.9987
18:49:38|1.99785
18:49:39|1.99469
18:49:40|1.994
18:49:41|1.99204
18:49:42|1.99204
18:49:43|1.99204
18:49:44|1.99204
18:49:45|1.99602
18:49:46|1.99602
18:49:47|1.9936
18:49:48|1.9936
18:49:49|1.99132
18:49:50|1.99114
18:49:51|1.98789
18:49:52|1.98789
18:49:53|1.9883
18:49:54|1.99216
18:49:55|1.99287
18:49:56|1.99302
18:49:58|1.9914
18:49:59|1.99155
18:50:01|1.98982
18:50:02|1.99096
18:50:04|1.99096
18:50:05|1.99096
18:50:06|1.99093
18:50:07|1.99093
18:50:08|1.99096
18:50:10|1.99093
18:50:11|1.99093
18:50:12|1.99296
18:50:13|1.99176
18:50:14|1.99179
18:50:15|1.99179
18:50:15|1.99179
18:50:17|1.99229
18:50:18|1.99229
18:50:19|1.99303
18:50:20|1.99303
18:50:21|1.99373
18:50:22|1.99373
18:50:24|1.99373
18:50:25|1.99373
18:50:27|1.993
18:50:27|1.99229
18:50:28|1.9929
18:50:30|1.9945
18:50:30|1.99304
18:50:32|1.99304
18:50:32|1.99304
18:50:33|1.99304
18:50:34|1.99304
18:50:35|1.99304
18:50:36|1.99304
18:50:38|1.99304
18:50:39|1.99299
18:50:40|1.9928
18:50:41|1.99176
18:50:41|1.99175
18:50:43|1.99179
18:50:44|1.99027
18:50:45|1.99113
18:50:45|1.99113
18:50:46|1.99113
18:50:47|1.99113
18:50:48|1.99008
18:50:49|1.99105
18:50:51|1.9901
18:50:52|1.9901
18:50:53|1.98763
18:50:54|1.98763
18:50:55|1.98464
18:50:55|1.98616
18:50:57|1.98763
18:50:58|1.98835
18:50:59|1.98835
18:51:00|1.98714
18:51:01|1.98504
18:51:03|1.98393
18:51:04|1.98371
18:51:05|1.98417
18:51:05|1.98058
18:51:06|1.98
18:51:08|1.98
18:51:09|1.97824
18:51:10|1.97824
18:51:10|1.97546
18:51:12|1.97673
18:51:12|1.97496
18:51:14|1.97521
18:51:15|1.9762
18:51:15|1.97612
18:51:16|1.97445
18:51:18|1.97354
18:51:19|1.9781
18:51:21|1.97952
18:51:21|1.97956
18:51:23|1.98251
18:51:23|1.9851
18:51:25|1.98571
18:51:26|1.98143
18:51:26|1.98188
18:51:28|1.98188
18:51:29|1.97967
18:51:30|1.97956
18:51:31|1.97956
18:51:32|1.97999
18:51:33|1.97956
18:51:34|1.97954
18:51:35|1.98068
18:51:36|1.98645
18:51:37|1.98645
18:51:38|1.98002
18:51:39|1.98102
18:51:39|1.98037
18:51:41|1.9814
18:51:41|1.9814
18:51:43|1.98011
18:51:44|1.97972
18:51:45|1.97972
18:51:45|1.98123
18:51:47|1.9809
18:51:48|1.9809
18:51:49|1.97975
18:51:51|1.97975
18:51:51|1.98034
18:51:52|1.98142
18:51:54|1.98504
18:51:54|1.98761
18:51:55|1.98517
18:51:57|1.98517
18:51:57|1.98482
18:51:59|1.98482
18:52:00|1.98517
18:52:01|1.98573
18:52:02|1.98504
18:52:03|1.9831
18:52:04|1.9831
18:52:05|1.9831
18:52:06|1.9831
18:52:07|1.98414
18:52:08|1.98548
18:52:10|1.98548
18:52:10|1.98578
18:52:11|1.98578
18:52:12|1.98578
18:52:14|1.9852
18:52:16|1.98577
18:52:16|1.98555
18:52:17|1.98555
18:52:19|1.98414
18:52:20|1.98411
18:52:21|1.9818
18:52:21|1.98192
18:52:23|1.98192
18:52:24|1.98192
18:52:25|1.98192
18:52:25|1.98192
18:52:27|1.98042
18:52:28|1.98042
18:52:29|1.98042
18:52:30|1.98143
18:52:31|1.98143
18:52:32|1.98122
18:52:33|1.98058
18:52:34|1.98058
18:52:35|1.98058
18:52:36|1.98039
18:52:37|1.98058
18:52:38|1.98044
18:52:39|1.97889
18:52:40|1.97889
18:52:40|1.98056
18:52:42|1.9794
18:52:43|1.9794
18:52:44|1.97831
18:52:46|1.97831
18:52:46|1.97836
18:52:47|1.978
18:52:48|1.978
18:52:49|1.97831
18:52:50|1.97831
18:52:51|1.97649
18:52:52|1.97799
18:52:53|1.97649
18:52:54|1.97649
18:52:55|1.978
18:52:57|1.97828
18:52:57|1.97828
18:52:58|1.97828
18:52:59|1.97828
18:53:01|1.97828
18:53:02|1.97828
18:53:02|1.97788
18:53:04|1.97831
18:53:06|1.97828
18:53:07|1.98043
18:53:08|1.98043
18:53:09|1.978
18:53:10|1.98024
18:53:11|1.98038
18:53:12|1.97784
18:53:13|1.98042
18:53:14|1.98042
18:53:15|1.98042
18:53:16|1.98042
18:53:17|1.98042
18:53:18|1.98042
18:53:19|1.97831
18:53:20|1.97783
18:53:21|1.97783
18:53:22|1.97783
18:53:23|1.98005
18:53:24|1.97783
18:53:25|1.976
18:53:26|1.976
18:53:27|1.976
18:53:28|1.976
18:53:29|1.97631
18:53:30|1.97647
18:53:31|1.97783
18:53:32|1.97784
18:53:33|1.97784
18:53:34|1.98116
18:53:35|1.98334
18:53:36|1.98219
18:53:37|1.98219
18:53:38|1.982
18:53:39|1.98201
18:53:40|1.98184
18:53:41|1.98184
18:53:42|1.97975
18:53:43|1.98071
18:53:44|1.98195
18:53:45|1.9802
18:53:46|1.9802
18:53:48|1.97843
18:53:49|1.97843
18:53:50|1.97975
18:53:51|1.97873
18:53:52|1.9804
18:53:54|1.97931
18:53:54|1.97965
18:53:55|1.9793
18:53:57|1.982
18:53:58|1.98047
18:53:59|1.98047
18:54:00|1.98048
18:54:01|1.98013
18:54:02|1.98032
18:54:04|1.98032
18:54:04|1.98032
18:54:05|1.98228
18:54:06|1.98228
18:54:08|1.98061
18:54:09|1.98327
18:54:09|1.98327
18:54:11|1.9821
18:54:12|1.9821
18:54:12|1.9821
18:54:14|1.9821
18:54:15|1.98327
18:54:16|1.98114
18:54:17|1.98213
18:54:18|1.98212
18:54:19|1.98221
18:54:21|1.98139
18:54:21|1.98139
18:54:23|1.98139
18:54:24|1.98218
18:54:25|1.98318
18:54:26|1.98258
18:54:28|1.98261
18:54:29|1.98425
18:54:29|1.98513
18:54:30|1.98359
18:54:31|1.98274
18:54:32|1.98274
18:54:33|1.98519
18:54:35|1.98399
18:54:36|1.98399
18:54:37|1.98399
18:54:38|1.98399
18:54:39|1.98399
18:54:41|1.984
18:54:42|1.98345
18:54:43|1.98345
18:54:44|1.98345
18:54:45|1.98345
18:54:46|1.98345
18:54:47|1.98373
18:54:48|1.98373
18:54:49|1.9836
18:54:51|1.9836
18:54:52|1.97926
18:54:53|1.98071
18:54:53|1.98218
18:54:54|1.98274
18:54:55|1.98371
18:54:56|1.98371
18:54:57|1.98371
18:54:59|1.98102
18:55:00|1.98238
18:55:02|1.98071
18:55:04|1.98137
18:55:05|1.97977
18:55:06|1.97934
18:55:08|1.97934
18:55:09|1.97934
18:55:10|1.97934
18:55:11|1.97932
18:55:12|1.97932
18:55:13|1.978
18:55:14|1.97756
18:55:16|1.97888
18:55:16|1.97888
18:55:18|1.98142
18:55:18|1.98142
18:55:20|1.983
18:55:21|1.98371
18:55:22|1.98398
18:55:23|1.98479
18:55:24|1.98473
18:55:25|1.98237
18:55:26|1.982
18:55:27|1.98137
18:55:28|1.98142
18:55:29|1.98065
18:55:30|1.98059
18:55:31|1.98238
18:55:32|1.98268
18:55:33|1.98268
18:55:34|1.98274
18:55:35|1.98274
18:55:36|1.98274
18:55:37|1.98274
18:55:38|1.98238
18:55:39|1.98473
18:55:40|1.98389
18:55:41|1.98389
18:55:42|1.98379
18:55:43|1.98221
18:55:44|1.98221
18:55:45|1.98449
18:55:46|1.98449
18:55:47|1.98449
18:55:48|1.98449
18:55:49|1.98458
18:55:50|1.98473
18:55:51|1.98449
18:55:52|1.98509
18:55:53|1.98379
18:55:54|1.98276
18:55:55|1.98276
18:55:56|1.98379
18:55:57|1.98379
18:55:58|1.98379
18:55:59|1.98269
18:56:00|1.98269
18:56:01|1.98269
18:56:03|1.98449
18:56:05|1.9841
18:56:06|1.987
18:56:07|1.98977
18:56:09|1.992
18:56:10|1.99252
18:56:11|1.99252
18:56:12|1.99252
18:56:13|1.99284
18:56:14|1.99282
18:56:14|1.99252
18:56:15|1.99252
18:56:18|1.99318
18:56:18|1.99255
18:56:19|1.99499
18:56:21|1.995
18:56:21|1.99401
18:56:23|1.99827
18:56:25|1.99635
18:56:26|1.99833
18:56:27|1.99606
18:56:28|1.99606
18:56:29|1.99605
18:56:30|1.99616
18:56:31|1.995
18:56:32|1.995
18:56:33|1.99606
18:56:34|1.9984
18:56:35|1.9984
18:56:36|1.99856
18:56:37|1.99856
18:56:39|1.99816
18:56:40|1.99816
18:56:40|1.99852
18:56:42|1.99639
18:56:42|1.99639
18:56:44|1.99878
18:56:44|1.99885
18:56:46|1.99995
18:56:47|1.99942
18:56:48|1.99929
18:56:49|1.99929
18:56:50|1.99804
18:56:51|1.998
18:56:51|1.99802
18:56:53|1.99802
18:56:54|1.99798
18:56:55|1.99798
18:56:56|1.997
18:56:57|1.99765
18:56:58|1.99765
18:56:59|1.99702
18:57:00|1.99702
18:57:01|1.9964
18:57:02|1.99639
18:57:03|1.99639
18:57:05|1.99605
18:57:05|1.99605
18:57:06|1.99639
18:57:07|1.99556
18:57:08|1.9964
18:57:10|1.997
18:57:10|1.997
18:57:11|1.997
18:57:12|1.997
18:57:14|1.997
18:57:15|1.997
18:57:16|1.997
18:57:17|1.998
18:57:18|1.99704
18:57:19|1.99704
18:57:20|1.99704
18:57:21|1.99899
18:57:22|1.99653
18:57:23|1.99801
18:57:24|1.99801
18:57:25|1.99802
18:57:26|1.99814
18:57:27|1.99814
18:57:28|1.99805
18:57:29|1.99904
18:57:30|1.99905
18:57:31|1.99905
18:57:33|1.99904
18:57:34|1.999
18:57:35|1.999
18:57:36|1.99996
18:57:37|2.
18:57:38|2.
18:57:38|2.00349
18:57:39|2.00965
18:57:41|2.0106
18:57:42|2.00999
18:57:44|2.00918
18:57:45|2.00624
18:57:46|2.00563
18:57:47|2.0062
18:57:48|2.00661
18:57:49|2.01037
18:57:49|2.01081
18:57:51|2.01512
18:57:51|2.01897
18:57:53|2.01863
18:57:53|2.0168
18:57:54|2.01872
18:57:56|2.0202
18:57:57|2.01643
18:57:57|2.01532
18:57:58|2.0205
18:57:59|2.01884
18:58:00|2.01756
18:58:01|2.01875
18:58:03|2.01821
18:58:04|2.01436
18:58:05|2.01253
18:58:06|2.01231
18:58:07|2.01281
18:58:08|2.01459
18:58:10|2.0144
18:58:10|2.01628
18:58:11|2.01373
18:58:13|2.01231
18:58:14|2.01379
18:58:15|2.01177
18:58:15|2.01164
18:58:16|2.01428
18:58:18|2.01425
18:58:19|2.01389
18:58:20|2.0147
18:58:21|2.01771
18:58:22|2.0166
18:58:23|2.01682
18:58:24|2.01999
18:58:25|2.01613
18:58:26|2.01565
18:58:27|2.01387
18:58:28|2.01044
18:58:30|2.00857
18:58:31|2.01054
18:58:32|2.00828
18:58:33|2.00996
18:58:34|2.00996
18:58:35|2.01099
18:58:35|2.00937
18:58:36|2.01109
18:58:37|2.01253
18:58:39|2.01368
18:58:39|2.01344
18:58:40|2.01442
18:58:42|2.01263
18:58:42|2.01263
18:58:44|2.01344
18:58:45|2.01344
18:58:46|2.01348
18:58:47|2.01348
18:58:47|2.01317
18:58:48|2.01317
18:58:50|2.01355
18:58:50|2.01355
18:58:52|2.01576
18:58:53|2.01631
18:58:53|2.01633
18:58:55|2.01574
18:58:55|2.01791
18:58:57|2.01495
18:58:58|2.01433
18:58:59|2.01538
18:59:00|2.01263
18:59:01|2.01263
18:59:02|2.01494
18:59:03|2.01837
18:59:05|2.01911
18:59:05|2.01621
18:59:06|2.01621
18:59:08|2.01911
18:59:09|2.01911
18:59:10|2.01805
18:59:10|2.01805
18:59:12|2.01973
18:59:13|2.02067
18:59:14|2.019
18:59:15|2.01911
18:59:16|2.02137
18:59:17|2.01952
18:59:18|2.02276
18:59:19|2.0228
18:59:20|2.02285
18:59:21|2.02339
18:59:22|2.02272
18:59:23|2.02409
18:59:24|2.02282
18:59:25|2.02218
18:59:26|2.02264
18:59:26|2.02264
18:59:28|2.02264
18:59:28|2.02504
18:59:30|2.026
18:59:31|2.02687
18:59:32|2.02589
18:59:33|2.02588
18:59:34|2.02542
18:59:34|2.02854
18:59:36|2.02756
18:59:37|2.02588
18:59:38|2.02826
18:59:38|2.02854
18:59:40|2.02727
18:59:41|2.0254
18:59:42|2.0281
18:59:43|2.0281
18:59:44|2.02736
18:59:45|2.02582
18:59:45|2.023
18:59:47|2.023
18:59:48|2.02471
18:59:48|2.02471
18:59:50|2.02154
18:59:51|2.02054
18:59:52|2.02185
18:59:53|2.02053
18:59:54|2.02053
18:59:55|2.02053
18:59:56|2.02151
18:59:57|2.02054
18:59:58|2.02053
18:59:59|2.01949
19:00:00|2.01609
19:00:01|2.01501
19:00:01|2.0159
19:00:03|2.01808
19:00:04|2.01876
19:00:06|2.01905
19:00:07|2.01856
19:00:08|2.01236
19:00:09|2.00911
19:00:10|2.00873
19:00:11|2.00883
19:00:13|2.00649
19:00:14|2.01122
19:00:15|2.00999
19:00:16|2.00425
19:00:17|2.00425
19:00:18|2.00944
19:00:19|2.00602
19:00:20|2.00777
19:00:22|2.0088
19:00:22|2.00611
19:00:23|2.00711
19:00:24|2.00789
19:00:25|2.00425
19:00:26|2.00733
19:00:27|2.00732
19:00:28|2.00456
19:00:29|2.00415
19:00:30|2.00374
19:00:31|2.00454
19:00:32|2.00374
19:00:34|2.00526
19:00:35|2.00525
19:00:36|2.00525
19:00:37|2.00523
19:00:38|2.00374
19:00:39|2.00387
19:00:40|2.00636
19:00:41|2.00525
19:00:42|2.005
19:00:43|2.005
19:00:44|2.005
19:00:45|2.005
19:00:46|2.00381
19:00:47|2.00381
19:00:49|2.005
19:00:49|2.005
19:00:51|2.00378
19:00:51|2.00001
19:00:53|2.
19:00:53|2.00001
19:00:55|2.00001
19:00:56|2.00148
19:00:57|2.00148
19:00:58|1.99639
19:00:59|1.99796
19:01:01|1.99762
19:01:02|1.99639
19:01:02|1.99639
19:01:04|1.99589
19:01:06|1.99639
19:01:07|1.99611
19:01:09|1.99528
19:01:10|1.9935
19:01:11|1.9935
19:01:12|1.99277
19:01:13|1.99247
19:01:14|1.99329
19:01:15|1.99167
19:01:16|1.99065
19:01:17|1.9856
19:01:18|1.98449
19:01:20|1.98269
19:01:20|1.98269
19:01:22|1.98228
19:01:23|1.98482
19:01:24|1.9856
19:01:25|1.98652
19:01:26|1.98735
19:01:27|1.98771
19:01:29|1.98836
19:01:30|1.98836
19:01:31|1.9884
19:01:32|1.991
19:01:33|1.99182
19:01:34|1.99182
19:01:35|1.99182
19:01:36|1.99162
19:01:37|1.99267
19:01:38|1.99039
19:01:38|1.99043
19:01:40|1.98963
19:01:41|1.98965
19:01:41|1.98965
19:01:43|1.98837
19:01:44|1.98675
19:01:45|1.98675
19:01:46|1.98895
19:01:47|1.98785
19:01:48|1.98686
19:01:49|1.98686
19:01:50|1.98896
19:01:51|1.98965
19:01:53|1.98963
19:01:53|1.99
19:01:55|1.99
19:01:56|1.98821
19:01:56|1.98849
19:01:57|1.9882
19:01:58|1.9882
19:01:59|1.9882
19:02:01|1.99
19:02:01|1.9916
19:02:02|1.99333
19:02:04|1.99358
19:02:05|2.0021
19:02:06|1.99929
19:02:06|2.00084
19:02:08|2.00417
19:02:10|2.0031
19:02:11|2.00176
19:02:12|2.00431
19:02:13|2.00469
19:02:15|2.01161
19:02:16|2.01273
19:02:17|2.01644
19:02:18|2.01596
19:02:19|2.01679
19:02:20|2.01827
19:02:21|2.01815
19:02:22|2.02093
19:02:23|2.02114
19:02:25|2.02941
19:02:25|2.03223
19:02:26|2.03555
19:02:27|2.04999
19:02:29|2.05
19:02:29|2.05405
19:02:31|2.05597
19:02:32|2.0622
19:02:33|2.06047
19:02:34|2.0555
19:02:35|2.05193
19:02:36|2.04646
19:02:37|2.04075
19:02:38|2.04398
19:02:39|2.04477
19:02:40|2.04164
19:02:41|2.04291
19:02:42|2.03839
19:02:43|2.04199
19:02:44|2.04015
19:02:45|2.03812
19:02:46|2.04057
19:02:47|2.03689
19:02:48|2.0336
19:02:49|2.0369
19:02:50|2.04141
19:02:51|2.03899
19:02:52|2.03815
19:02:52|2.03825
19:02:54|2.03779
19:02:55|2.03551
19:02:56|2.03707
19:02:57|2.03322
19:02:58|2.03268
19:03:00|2.03245
19:03:00|2.03238
19:03:01|2.03284
19:03:02|2.03424
19:03:04|2.03492
19:03:05|2.03532
19:03:06|2.03902
19:03:07|2.04029
19:03:08|2.05092
19:03:10|2.04806
19:03:11|2.04131
19:03:12|2.04564
19:03:14|2.0459
19:03:15|2.04922
19:03:16|2.04619
19:03:17|2.04426
19:03:19|2.04699
19:03:20|2.04559
19:03:22|2.04131
19:03:22|2.04438
19:03:23|2.04559
19:03:24|2.04449
19:03:25|2.04626
19:03:27|2.04807
19:03:27|2.05075
19:03:30|2.04485
19:03:30|2.05272
19:03:32|2.05337
19:03:33|2.05042
19:03:35|2.05
19:03:35|2.04761
19:03:36|2.04848
19:03:37|2.04845
19:03:38|2.04962
19:03:39|2.05098
19:03:40|2.05001
19:03:41|2.05072
19:03:42|2.0485
19:03:43|2.05
19:03:44|2.05001
19:03:45|2.05038
19:03:46|2.05
19:03:47|2.05148
19:03:48|2.05041
19:03:49|2.05
19:03:50|2.04625
19:03:51|2.04756
19:03:52|2.04482
19:03:53|2.04421
19:03:54|2.04624
19:03:55|2.04412
19:03:57|2.04412
19:03:57|2.04615
19:03:58|2.04615
19:04:00|2.0462
19:04:00|2.04698
19:04:01|2.04531
19:04:02|2.04276
19:04:03|2.0435
19:04:04|2.04131
19:04:05|2.04325
19:04:06|2.04224
19:04:07|2.04224
19:04:08|2.04187
19:04:09|2.04093
19:04:11|2.03654
19:04:12|2.03551
19:04:14|2.03235
19:04:15|2.02834
19:04:16|2.02781
19:04:17|2.03706
19:04:18|2.03616
19:04:19|2.03448
19:04:20|2.03181
19:04:22|2.033
19:04:23|2.03742
19:04:24|2.03867
19:04:25|2.03594
19:04:26|2.03758
19:04:27|2.0418
19:04:28|2.04242
19:04:29|2.04403
19:04:30|2.0519
19:04:32|2.0535
19:04:34|2.04592
19:04:35|2.04403
19:04:36|2.04592
19:04:37|2.04578
19:04:38|2.04403
19:04:39|2.04613
19:04:41|2.04403
19:04:42|2.04463
19:04:43|2.04436
19:04:44|2.04729
19:04:45|2.04603
19:04:46|2.04403
19:04:46|2.04642
19:04:48|2.04675
19:04:49|2.04669
19:04:50|2.04679
19:04:51|2.049
19:04:52|2.05115
19:04:53|2.0515
19:04:54|2.04935
19:04:55|2.05187
19:04:56|2.04946
19:04:57|2.05134
19:04:58|2.04829
19:04:59|2.0515
19:05:00|2.05108
19:05:01|2.05666
19:05:02|2.05654
19:05:03|2.05883
19:05:04|2.06166
19:05:05|2.0669
19:05:06|2.06354
19:05:07|2.06615
19:05:08|2.06796
19:05:09|2.06486
19:05:10|2.067
19:05:12|2.06423
19:05:12|2.06705
19:05:15|2.06997
19:05:15|2.07462
19:05:16|2.07516
19:05:18|2.07425
19:05:19|2.07932
19:05:20|2.08241
19:05:21|2.08371
19:05:22|2.0888
19:05:23|2.08781
19:05:24|2.08854
19:05:26|2.0833
19:05:27|2.08259
19:05:27|2.08648
19:05:29|2.0817
19:05:29|2.08176
19:05:30|2.083
19:05:31|2.07814
19:05:33|2.0786
19:05:34|2.08126
19:05:35|2.08242
19:05:35|2.0802
19:05:36|2.07888
19:05:38|2.07671
19:05:38|2.0803
19:05:39|2.08162
19:05:40|2.07773
19:05:41|2.0778
19:05:42|2.07828
19:05:43|2.0794
19:05:44|2.08061
19:05:46|2.08342
19:05:47|2.08193
19:05:48|2.08294
19:05:48|2.08344
19:05:49|2.08127
19:05:51|2.08334
19:05:52|2.0828
19:05:53|2.08118
19:05:54|2.08278
19:05:54|2.08294
19:05:56|2.08233
19:05:56|2.08162
19:05:58|2.08294
19:05:58|2.0823
19:05:59|2.08343
19:06:01|2.08188
19:06:01|2.0805
19:06:02|2.08129
19:06:03|2.08342
19:06:04|2.08229
19:06:05|2.083
19:06:07|2.084
19:06:07|2.08419
19:06:09|2.08532
19:06:09|2.08441
19:06:10|2.08382
19:06:12|2.08043
19:06:14|2.07779
19:06:14|2.07942
19:06:17|2.07647
19:06:17|2.07207
19:06:18|2.07449
19:06:19|2.07078
19:06:20|2.07093
19:06:21|2.06983
19:06:22|2.07155
19:06:23|2.07113
19:06:24|2.07217
19:06:25|2.06964
19:06:26|2.07115
19:06:27|2.07243
19:06:28|2.0736
19:06:29|2.07155
19:06:30|2.07285
19:06:31|2.07155
19:06:32|2.07151
19:06:33|2.07459
19:06:34|2.07233
19:06:35|2.074
19:06:36|2.07394
19:06:37|2.072
19:06:38|2.07341
19:06:39|2.06984
19:06:40|2.07388
19:06:41|2.0753
19:06:42|2.07357
19:06:43|2.07357
19:06:44|2.08025
19:06:45|2.08275
19:06:46|2.08283
19:06:47|2.085
19:06:48|2.08999
19:06:49|2.09051
19:06:50|2.0927
19:06:51|2.09333
19:06:52|2.0918
19:06:53|2.09254
19:06:54|2.09048
19:06:55|2.08705
19:06:56|2.08788
19:06:57|2.08459
19:06:58|2.08424
19:06:59|2.08782
19:07:00|2.08503
19:07:01|2.08622
19:07:02|2.08306
19:07:03|2.08304
19:07:04|2.08427
19:07:05|2.08636
19:07:06|2.08573
19:07:07|2.08548
19:07:08|2.08744
19:07:09|2.08781
19:07:10|2.08766
19:07:11|2.08721
19:07:13|2.08781
19:07:14|2.09039
19:07:16|2.09412
19:07:17|2.09618
19:07:18|2.09849
19:07:19|2.1
19:07:21|2.11897
19:07:22|2.12
19:07:23|2.11162
19:07:23|2.1167
19:07:25|2.10435
19:07:25|2.11175
19:07:26|2.11514
19:07:27|2.1141
19:07:28|2.11256
19:07:30|2.11508
19:07:31|2.11688
19:07:32|2.11998
19:07:33|2.1197
19:07:34|2.11958
19:07:35|2.12
19:07:36|2.11338
19:07:37|2.11687
19:07:39|2.11977
19:07:41|2.10886
19:07:41|2.11051
19:07:42|2.11687
19:07:43|2.11544
19:07:44|2.1142
19:07:45|2.11351
19:07:46|2.1132
19:07:48|2.11009
19:07:48|2.11221
19:07:49|2.10993
19:07:50|2.12
19:07:51|2.11236
19:07:52|2.112
19:07:53|2.11463
19:07:54|2.11299
19:07:55|2.11498
19:07:56|2.11296
19:07:57|2.11195
19:07:58|2.11195
19:07:59|2.11463
19:08:01|2.1144
19:08:02|2.11287
19:08:03|2.11343
19:08:04|2.11337
19:08:05|2.11125
19:08:07|2.11343
19:08:08|2.11327
19:08:08|2.10969
19:08:09|2.11034
19:08:11|2.10651
19:08:11|2.10897
19:08:12|2.10447
19:08:14|2.09798
19:08:16|2.10115
19:08:16|2.09798
19:08:19|2.09954
19:08:19|2.10203
19:08:21|2.09975
19:08:22|2.10507
19:08:23|2.10781
19:08:24|2.10834
19:08:25|2.10884
19:08:26|2.11468
19:08:27|2.11666
19:08:28|2.1143
19:08:29|2.11466
19:08:30|2.1154
19:08:31|2.11233
19:08:32|2.11075
19:08:33|2.1143
19:08:34|2.11512
19:08:36|2.11328
19:08:37|2.11512
19:08:38|2.11
19:08:38|2.10879
19:08:39|2.1105
19:08:41|2.11032
19:08:41|2.11051
19:08:42|2.11107
19:08:43|2.10786
19:08:45|2.11051
19:08:45|2.11102
19:08:46|2.11218
19:08:47|2.11107
19:08:48|2.11102
19:08:50|2.11385
19:08:50|2.11208
19:08:51|2.1142
19:08:52|2.11339
19:08:54|2.11339
19:08:54|2.1134
19:08:55|2.11339
19:08:56|2.11443
19:08:57|2.11443
19:08:58|2.11173
19:09:00|2.11338
19:09:01|2.11232
19:09:01|2.11339
19:09:02|2.11163
19:09:03|2.11057
19:09:04|2.11293
19:09:05|2.11163
19:09:06|2.11197
19:09:07|2.11033
19:09:09|2.11175
19:09:09|2.10991
19:09:11|2.10277
19:09:12|2.10008
19:09:13|2.10013
19:09:14|2.09441
19:09:15|2.09088
19:09:16|2.09
19:09:17|2.09173
19:09:18|2.08652
19:09:20|2.09214
19:09:22|2.09775
19:09:22|2.10234
19:09:23|2.09872
19:09:24|2.09891
19:09:26|2.09265
19:09:26|2.0945
19:09:27|2.09413
19:09:29|2.09596
19:09:30|2.09675
19:09:30|2.09582
19:09:32|2.09281
19:09:33|2.0915
19:09:34|2.0902
19:09:35|2.09309
19:09:36|2.08987
19:09:37|2.09109
19:09:38|2.09193
19:09:39|2.09828
19:09:40|2.1012
19:09:41|2.10243
19:09:42|2.09647
19:09:43|2.09518
19:09:44|2.09619
19:09:45|2.0965
19:09:46|2.09825
19:09:47|2.09562
19:09:48|2.0965
19:09:49|2.10136
19:09:50|2.09917
19:09:51|2.10135
19:09:52|2.09844
19:09:53|2.10011
19:09:54|2.09877
19:09:55|2.09799
19:09:56|2.0967
19:09:57|2.09826
19:09:58|2.098
19:09:59|2.09929
19:10:00|2.09862
19:10:01|2.09798
19:10:02|2.09826
19:10:03|2.10027
19:10:04|2.10004
19:10:06|2.09824
19:10:07|2.09309
19:10:08|2.09824
19:10:09|2.09807
19:10:09|2.09825
19:10:10|2.09499
19:10:12|2.09499
19:10:13|2.09306
19:10:13|2.09357
19:10:14|2.09354
19:10:16|2.09292
19:10:17|2.09555
19:10:19|2.09794
19:10:19|2.09764
19:10:22|2.09358
19:10:22|2.09434
19:10:23|2.09815
19:10:24|2.1003
19:10:25|2.10241
19:10:26|2.10344
19:10:27|2.10005
19:10:28|2.098
19:10:29|2.1
19:10:31|2.09984
19:10:31|2.1
19:10:33|2.1001
19:10:35|2.10299
19:10:36|2.1041
19:10:36|2.1075
19:10:37|2.10714
19:10:38|2.10933
19:10:39|2.10998
19:10:40|2.10785
19:10:42|2.10994
19:10:43|2.10991
19:10:44|2.10999
19:10:45|2.10986
19:10:46|2.1041
19:10:47|2.10325
19:10:48|2.1018
19:10:49|2.10277
19:10:51|2.10457
19:10:52|2.10351
19:10:53|2.1027
19:10:54|2.1
19:10:54|2.10226
19:10:56|2.0998
19:10:57|2.1
19:10:58|2.1
19:10:59|2.10253
19:11:00|2.09981
19:11:01|2.10071
19:11:02|2.10457
19:11:03|2.10327
19:11:04|2.09825
19:11:06|2.0982
19:11:06|2.09521
19:11:08|2.09628
19:11:09|2.09353
19:11:10|2.09157
19:11:10|2.09075
19:11:11|2.09248
19:11:12|2.0926
19:11:14|2.09632
19:11:15|2.09474
19:11:16|2.09632
19:11:18|2.09823
19:11:19|2.09662
19:11:21|2.09772
19:11:21|2.09828
19:11:22|2.09753
19:11:23|2.09753
19:11:24|2.09753
19:11:25|2.09626
19:11:26|2.09753
19:11:27|2.09753
19:11:28|2.09521
19:11:29|2.09435
19:11:31|2.09367
19:11:32|2.08688
19:11:33|2.08439
19:11:34|2.08356
19:11:35|2.08925
19:11:36|2.08709
19:11:36|2.08803
19:11:37|2.08652
19:11:39|2.08523
19:11:41|2.08773
19:11:42|2.0856
19:11:43|2.08587
19:11:44|2.08523
19:11:45|2.08468
19:11:46|2.0841
19:11:47|2.081
19:11:48|2.08152
19:11:49|2.08053
19:11:50|2.08113
19:11:51|2.08113
19:11:52|2.07812
19:11:53|2.081
19:11:54|2.07732
19:11:55|2.07745
19:11:56|2.08104
19:11:57|2.07991
19:11:58|2.07948
19:11:59|2.07975
19:12:00|2.07816
19:12:01|2.07948
19:12:02|2.07967
19:12:03|2.07812
19:12:04|2.07852
19:12:05|2.07852
19:12:06|2.07745
19:12:07|2.0777
19:12:08|2.07183
19:12:09|2.06734
19:12:10|2.07
19:12:11|2.0642
19:12:12|2.06458
19:12:13|2.06822
19:12:14|2.07043
19:12:15|2.06819
19:12:16|2.06427
19:12:17|2.06573
19:12:19|2.06574
19:12:20|2.06505
19:12:22|2.06574
19:12:23|2.06822
19:12:24|2.06682
19:12:26|2.06874
19:12:27|2.06939
19:12:28|2.06874
19:12:29|2.06924
19:12:29|2.06899
19:12:31|2.06924
19:12:32|2.07105
19:12:33|2.07105
19:12:34|2.07
19:12:35|2.0724
19:12:36|2.07197
19:12:37|2.06908
19:12:38|2.07
19:12:38|2.07108
19:12:40|2.07192
19:12:41|2.07253
19:12:42|2.07349
19:12:43|2.07482
19:12:44|2.07358
19:12:45|2.07496
19:12:46|2.07499
19:12:47|2.07051
19:12:48|2.07132
19:12:48|2.07168
19:12:50|2.07121
19:12:51|2.07407
19:12:52|2.07407
19:12:53|2.07485
19:12:55|2.07012
19:12:55|2.07288
19:12:56|2.07288
19:12:57|2.07469
19:12:58|2.07303
19:12:59|2.07041
19:13:00|2.07122
19:13:01|2.07367
19:13:02|2.07234
19:13:03|2.07275
19:13:04|2.07306
19:13:06|2.07
19:13:07|2.06948
19:13:07|2.06948
19:13:09|2.07012
19:13:09|2.07
19:13:10|2.068
19:13:12|2.06794
19:13:13|2.06686
19:13:14|2.06666
19:13:15|2.06709
19:13:16|2.06746
19:13:17|2.06789
19:13:18|2.06676
19:13:19|2.06628
19:13:20|2.06628
19:13:21|2.06628
19:13:22|2.06648
19:13:23|2.06935
19:13:24|2.06794
19:13:25|2.06671
19:13:26|2.07
19:13:27|2.07
19:13:29|2.06795
19:13:29|2.06671
19:13:30|2.06789
19:13:31|2.06672
19:13:33|2.06908
19:13:34|2.06738
19:13:36|2.06738
19:13:36|2.06738
19:13:37|2.06789
19:13:39|2.06673
19:13:39|2.06648
19:13:40|2.06648
19:13:41|2.06648
19:13:42|2.06671
19:13:43|2.06577
19:13:44|2.0664
19:13:45|2.06599
19:13:46|2.07012
19:13:48|2.07109
19:13:49|2.07104
19:13:50|2.07154
19:13:51|2.07228
19:13:52|2.07485
19:13:53|2.07493
19:13:54|2.07465
19:13:55|2.07465
19:13:56|2.07493
19:13:57|2.07221
19:13:58|2.07296
19:13:59|2.0719
19:14:00|2.07218
19:14:01|2.06976
19:14:02|2.07077
19:14:03|2.06997
19:14:04|2.06819
19:14:05|2.06818
19:14:06|2.06818
19:14:07|2.06818
19:14:08|2.07
19:14:09|2.06839
19:14:10|2.06997
19:14:11|2.06869
19:14:12|2.06869
19:14:13|2.0687
19:14:14|2.06877
19:14:15|2.07052
19:14:16|2.07045
19:14:17|2.06658
19:14:18|2.06658
19:14:19|2.06664
19:14:20|2.06799
19:14:21|2.06799
19:14:22|2.06801
19:14:23|2.068
19:14:24|2.06818
19:14:25|2.06818
19:14:26|2.06818
19:14:27|2.06848
19:14:28|2.06848
19:14:29|2.07
19:14:30|2.07104
19:14:31|2.06988
19:14:32|2.07075
19:14:33|2.0699
19:14:34|2.07232
19:14:36|2.07403
19:14:37|2.07257
19:14:38|2.07257
19:14:38|2.0742
19:14:40|2.0742
19:14:40|2.07465
19:14:42|2.07282
19:14:43|2.07461
19:14:44|2.0746
19:14:45|2.0716
19:14:46|2.07
19:14:47|2.07
19:14:49|2.06917
19:14:49|2.0724
19:14:50|2.07493
19:14:51|2.07502
19:14:52|2.07535
19:14:53|2.07342
19:14:54|2.0706
19:14:55|2.07117
19:14:56|2.068
19:14:57|2.068
19:14:58|2.068
19:14:59|2.06926
19:15:00|2.06959
19:15:01|2.06989
19:15:02|2.0717
19:15:03|2.07069
19:15:04|2.0716
19:15:05|2.068
19:15:06|2.06792
19:15:07|2.06768
19:15:08|2.065
19:15:09|2.06609
19:15:10|2.06484
19:15:11|2.065
19:15:12|2.06466
19:15:13|2.064
19:15:14|2.0625
19:15:15|2.06066
19:15:16|2.06019
19:15:17|2.06263
19:15:18|2.06018
19:15:19|2.06444
19:15:21|2.0637
19:15:23|2.06127
19:15:23|2.06416
19:15:25|2.06289
19:15:26|2.06302
19:15:26|2.064
19:15:28|2.06465
19:15:28|2.06537
19:15:30|2.06368
19:15:31|2.06368
19:15:31|2.06574
19:15:33|2.06288
19:15:34|2.06263
19:15:34|2.06352
19:15:36|2.06352
19:15:37|2.06442
19:15:38|2.06442
19:15:39|2.06429
19:15:40|2.06269
19:15:41|2.06269
19:15:41|2.06338
19:15:42|2.06326
19:15:43|2.06204
19:15:44|2.06127
19:15:45|2.06231
19:15:46|2.06201
19:15:47|2.06108
19:15:49|2.06126
19:15:49|2.06127
19:15:51|2.06127
19:15:52|2.06019
19:15:53|2.0603
19:15:53|2.06
19:15:54|2.06
19:15:55|2.0601
19:15:57|2.06002
19:15:58|2.06002
19:15:58|2.06045
19:15:59|2.06004
19:16:00|2.06045
19:16:02|2.06184
19:16:02|2.06027
19:16:03|2.06
19:16:05|2.06045
19:16:06|2.06077
19:16:07|2.06
19:16:07|2.05777
19:16:08|2.05763
19:16:09|2.05214
19:16:10|2.05386
19:16:11|2.0541
19:16:13|2.04896
19:16:13|2.04482
19:16:14|2.04717
19:16:15|2.04888
19:16:16|2.05
19:16:17|2.04823
19:16:18|2.04589
19:16:20|2.04581
19:16:20|2.04581
19:16:22|2.04432
19:16:24|2.04216
19:16:24|2.045
19:16:27|2.04889
19:16:27|2.04777
19:16:29|2.04589
19:16:30|2.04589
19:16:31|2.04589
19:16:31|2.049
19:16:33|2.04781
19:16:33|2.047
19:16:35|2.044
19:16:36|2.04084
19:16:37|2.04045
19:16:39|2.03653
19:16:40|2.03832
19:16:41|2.03621
19:16:42|2.03846
19:16:43|2.03609
19:16:44|2.0382
19:16:46|2.03846
19:16:46|2.04
19:16:47|2.03846
19:16:48|2.04043
19:16:49|2.04
19:16:50|2.03816
19:16:51|2.03819
19:16:52|2.03677
19:16:53|2.03677
19:16:54|2.03857
19:16:55|2.03727
19:16:56|2.04157
19:16:57|2.04493
19:16:58|2.04185
19:16:59|2.04019
19:17:00|2.04383
19:17:01|2.04028
19:17:02|2.0403
19:17:03|2.04163
19:17:04|2.0403
19:17:06|2.04367
19:17:07|2.04041
19:17:09|2.03955
19:17:09|2.03955
19:17:11|2.041
19:17:12|2.04171
19:17:13|2.04295
19:17:15|2.04107
19:17:15|2.04107
19:17:16|2.04107
19:17:17|2.04122
19:17:19|2.04122
19:17:19|2.04331
19:17:20|2.04125
19:17:21|2.04109
19:17:23|2.04168
19:17:25|2.04
19:17:25|2.04
19:17:27|2.04271
19:17:29|2.041
19:17:30|2.04216
19:17:32|2.045
19:17:32|2.04527
19:17:34|2.04543
19:17:35|2.04536
19:17:36|2.04546
19:17:38|2.04429
19:17:39|2.04613
19:17:40|2.04613
19:17:42|2.04615
19:17:43|2.04751
19:17:44|2.04753
19:17:45|2.04809
19:17:46|2.04846
19:17:47|2.04878
19:17:48|2.04909
19:17:49|2.04909
19:17:50|2.04938
19:17:51|2.04815
19:17:51|2.04999
19:17:53|2.04893
19:17:53|2.0489
19:17:55|2.05
19:17:56|2.05137
19:17:56|2.05123
19:17:59|2.05015
19:18:00|2.05016
19:18:01|2.05272
19:18:02|2.0528
19:18:03|2.05336
19:18:04|2.05336
19:18:05|2.0516
19:18:06|2.05337
19:18:07|2.05336
19:18:07|2.05341
19:18:09|2.05392
19:18:10|2.05429
19:18:11|2.05552
19:18:12|2.054
19:18:13|2.05592
19:18:14|2.05671
19:18:15|2.05563
19:18:15|2.05715
19:18:17|2.05671
19:18:18|2.05581
19:18:18|2.05569
19:18:20|2.05571
19:18:21|2.05551
19:18:21|2.05748
19:18:23|2.05977
19:18:25|2.05777
19:18:26|2.05544
19:18:28|2.05772
19:18:28|2.05835
19:18:29|2.05797
19:18:31|2.05761
19:18:32|2.05762
19:18:33|2.0576
19:18:33|2.05631
19:18:36|2.05354
19:18:36|2.05354
19:18:37|2.05354
19:18:38|2.05569
19:18:39|2.05569
19:18:40|2.05631
19:18:41|2.05354
19:18:42|2.05448
19:18:43|2.05101
19:18:45|2.05423
19:18:46|2.05241
19:18:47|2.05436
19:18:48|2.05101
19:18:49|2.05101
19:18:50|2.05242
19:18:51|2.05372
19:18:52|2.05372
19:18:53|2.05363
19:18:54|2.05246
19:18:55|2.05246
19:18:56|2.05264
19:18:57|2.05264
19:18:58|2.05264
19:19:00|2.05078
19:19:01|2.05
19:19:01|2.05189
19:19:02|2.053
19:19:03|2.05221
19:19:05|2.053
19:19:06|2.053
19:19:07|2.05363
19:19:08|2.05517
19:19:09|2.05517
19:19:10|2.05628
19:19:11|2.05692
19:19:12|2.05772
19:19:13|2.05844
19:19:14|2.06001
19:19:15|2.06243
19:19:16|2.06184
19:19:17|2.06661
19:19:18|2.06507
19:19:19|2.06575
19:19:20|2.06575
19:19:21|2.06694
19:19:22|2.06829
19:19:24|2.06695
19:19:26|2.06992
19:19:26|2.07029
19:19:27|2.07413
19:19:28|2.07413
19:19:29|2.07329
19:19:31|2.0744
19:19:32|2.07234
19:19:33|2.07391
19:19:34|2.07043
19:19:35|2.07439
19:19:35|2.07437
19:19:36|2.07393
19:19:37|2.07437
19:19:40|2.07098
19:19:41|2.07041
19:19:42|2.07167
19:19:43|2.07118
19:19:44|2.07204
19:19:44|2.07339
19:19:45|2.07294
19:19:47|2.07413
19:19:47|2.0728
19:19:49|2.0728
19:19:50|2.07412
19:19:50|2.074
19:19:52|2.0728
19:19:53|2.07359
19:19:54|2.07342
19:19:55|2.07097
19:19:56|2.07043
19:19:57|2.07101
19:19:58|2.07087
19:19:59|2.06711
19:20:00|2.06562
19:20:01|2.06261
19:20:02|2.06289
19:20:03|2.06544
19:20:04|2.0616
19:20:06|2.06351
19:20:07|2.06351
19:20:07|2.06953
19:20:08|2.0671
19:20:09|2.07145
19:20:11|2.07306
19:20:11|2.073
19:20:13|2.07334
19:20:13|2.07387
19:20:15|2.075
19:20:16|2.0738
19:20:17|2.07387
19:20:18|2.07466
19:20:19|2.07355
19:20:20|2.06745
19:20:21|2.07047
19:20:22|2.07089
19:20:23|2.06978
19:20:24|2.06978
19:20:25|2.06877
19:20:27|2.06978
19:20:27|2.06975
19:20:29|2.06972
19:20:30|2.06849
19:20:30|2.06972
19:20:32|2.06743
19:20:32|2.06732
19:20:34|2.06732
19:20:35|2.06732
19:20:36|2.06977
19:20:37|2.07137
19:20:38|2.07334
19:20:39|2.07372
19:20:41|2.07334
19:20:41|2.07334
19:20:43|2.07362
19:20:44|2.07146
19:20:45|2.06933
19:20:45|2.07083
19:20:47|2.07083
19:20:48|2.06933
19:20:49|2.06933
19:20:50|2.07004
19:20:51|2.07277
19:20:52|2.07277
19:20:53|2.07369
19:20:53|2.07277
19:20:55|2.07
19:20:56|2.07
19:20:57|2.06938
19:20:59|2.07136
19:20:59|2.07268
19:21:00|2.06991
19:21:01|2.06845
19:21:02|2.07087
19:21:03|2.07261
19:21:04|2.07261
19:21:06|2.07372
19:21:07|2.07238
19:21:08|2.07262
19:21:09|2.07601
19:21:10|2.07909
19:21:11|2.08152
19:21:12|2.08489
19:21:13|2.08487
19:21:14|2.08489
19:21:15|2.08018
19:21:16|2.0779
19:21:17|2.0857
19:21:18|2.08457
19:21:19|2.08485
19:21:20|2.08771
19:21:21|2.08587
19:21:22|2.08329
19:21:23|2.08084
19:21:24|2.08777
19:21:25|2.08509
19:21:26|2.08729
19:21:28|2.08729
19:21:29|2.08432
19:21:30|2.08411
19:21:31|2.08495
19:21:33|2.08567
19:21:34|2.08561
19:21:35|2.08507
19:21:36|2.08396
19:21:36|2.08405
19:21:38|2.08629
19:21:39|2.08425
19:21:41|2.08527
19:21:42|2.08527
19:21:43|2.08425
19:21:44|2.08527
19:21:44|2.08396
19:21:46|2.08398
19:21:47|2.084
19:21:48|2.08318
19:21:48|2.08263
19:21:50|2.08318
19:21:51|2.08247
19:21:52|2.07482
19:21:53|2.07442
19:21:54|2.07323
19:21:55|2.07424
19:21:56|2.07109
19:21:58|2.0709
19:21:59|2.07414
19:21:59|2.07577
19:22:01|2.07631
19:22:02|2.07475
19:22:03|2.07475
19:22:05|2.07297
19:22:05|2.07333
19:22:07|2.07126
19:22:08|2.07184
19:22:09|2.07089
19:22:09|2.07169
19:22:10|2.07145
19:22:11|2.06874
19:22:12|2.06899
19:22:13|2.06683
19:22:15|2.06672
19:22:16|2.06868
19:22:16|2.06601
19:22:17|2.06558
19:22:18|2.06583
19:22:20|2.06379
19:22:20|2.06612
19:22:21|2.06748
19:22:22|2.06793
19:22:24|2.06656
19:22:24|2.06656
19:22:26|2.06656
19:22:26|2.06655
19:22:28|2.06654
19:22:30|2.06556
19:22:31|2.06654
19:22:32|2.06678
19:22:33|2.068
19:22:34|2.06935
19:22:35|2.06935
19:22:36|2.07144
19:22:37|2.07144
19:22:39|2.07608
19:22:40|2.07381
19:22:41|2.0728
19:22:42|2.07524
19:22:43|2.07575
19:22:44|2.07597
19:22:45|2.07597
19:22:47|2.07466
19:22:47|2.0747
19:22:48|2.0747
19:22:49|2.07277
19:22:51|2.07259
19:22:51|2.07089
19:22:54|2.06937
19:22:54|2.07138
19:22:55|2.06993
19:22:56|2.06949
19:22:57|2.07108
19:22:58|2.07108
19:22:59|2.07108
19:23:00|2.07165
19:23:01|2.07165
19:23:02|2.07165
19:23:03|2.07165
19:23:04|2.07259
19:23:05|2.07131
19:23:06|2.07108
19:23:07|2.068
19:23:08|2.06655
19:23:09|2.06707
19:23:10|2.06957
19:23:12|2.06952
19:23:13|2.06953
19:23:14|2.06879
19:23:15|2.06879
19:23:15|2.06867
19:23:17|2.06867
19:23:18|2.0692
19:23:19|2.06799
19:23:20|2.06894
19:23:21|2.06819
19:23:23|2.06632
19:23:23|2.06632
19:23:25|2.06469
19:23:26|2.06422
19:23:27|2.06407
19:23:28|2.06351
19:23:30|2.06162
19:23:30|2.0622
19:23:32|2.06119
19:23:33|2.05982
19:23:35|2.05826
19:23:36|2.06293
19:23:37|2.06207
19:23:38|2.06207
19:23:39|2.06477
19:23:40|2.0662
19:23:42|2.06969
19:23:44|2.06766
19:23:44|2.06723
19:23:45|2.06739
19:23:46|2.06969
19:23:47|2.06743
19:23:49|2.06824
19:23:50|2.06969
19:23:51|2.06662
19:23:52|2.06662
19:23:52|2.06691
19:23:54|2.06845
19:23:55|2.06797
19:23:56|2.06793
19:23:57|2.06969
19:23:57|2.06969
19:23:59|2.06809
19:24:00|2.06809
19:24:01|2.06628
19:24:02|2.06628
19:24:03|2.06807
19:24:04|2.06738
19:24:06|2.06628
19:24:06|2.06628
19:24:07|2.06628
19:24:08|2.06584
19:24:09|2.06653
19:24:10|2.06647
19:24:11|2.06488
19:24:13|2.06595
19:24:14|2.06585
19:24:15|2.06488
19:24:16|2.07165
19:24:17|2.07056
19:24:18|2.0742
19:24:19|2.075
19:24:20|2.07057
19:24:21|2.06986
19:24:22|2.06904
19:24:23|2.07019
19:24:24|2.06889
19:24:25|2.06716
19:24:26|2.06848
19:24:27|2.06985
19:24:28|2.0697
19:24:29|2.06716
19:24:31|2.06703
19:24:32|2.07003
19:24:34|2.07189
19:24:34|2.07032
19:24:36|2.07032
19:24:38|2.07005
19:24:38|2.07005
19:24:40|2.07045
19:24:41|2.07045
19:24:42|2.07284
19:24:42|2.07342
19:24:44|2.07158
19:24:45|2.07158
19:24:46|2.07089
19:24:47|2.0707
19:24:48|2.0701
19:24:49|2.07177
19:24:50|2.07073
19:24:51|2.07073
19:24:53|2.07187
19:24:53|2.07187
19:24:54|2.07187
19:24:55|2.07187
19:24:57|2.07032
19:24:58|2.07032
19:24:59|2.07032
19:25:00|2.06867
19:25:01|2.06852
19:25:02|2.06653
19:25:03|2.06679
19:25:04|2.06677
19:25:06|2.06677
19:25:06|2.06679
19:25:08|2.06679
19:25:09|2.06679
19:25:09|2.06602
19:25:11|2.06202
19:25:11|2.0616
19:25:13|2.06
19:25:13|2.05748
19:25:15|2.05999
19:25:16|2.05748
19:25:17|2.06
19:25:18|2.06165
19:25:19|2.0624
19:25:20|2.0624
19:25:21|2.06
19:25:22|2.06
19:25:23|2.05886
19:25:24|2.05661
19:25:25|2.05281
19:25:26|2.05306
19:25:27|2.04948
19:25:28|2.05
19:25:29|2.04753
19:25:30|2.04676
19:25:32|2.04436
19:25:32|2.04771
19:25:34|2.04809
19:25:35|2.04781
19:25:36|2.04581
19:25:37|2.04563
19:25:38|2.04563
19:25:39|2.04771
19:25:40|2.04667
19:25:42|2.05382
19:25:43|2.05382
19:25:45|2.0556
19:25:45|2.05467
19:25:47|2.05637
19:25:47|2.05713
19:25:49|2.05705
19:25:50|2.05705
19:25:52|2.05357
19:25:53|2.05411
19:25:53|2.05463
19:25:54|2.05448
19:25:56|2.05357
19:25:56|2.05411
19:25:58|2.05004
19:25:58|2.04784
19:25:59|2.04822
19:26:01|2.04827
19:26:02|2.04826
19:26:02|2.04826
19:26:04|2.04822
19:26:04|2.04822
19:26:06|2.05
19:26:06|2.05227
19:26:08|2.05246
19:26:09|2.05246
19:26:10|2.05246
19:26:11|2.05316
19:26:12|2.04862
19:26:12|2.0486
19:26:14|2.04904
19:26:15|2.04902
19:26:15|2.04695
19:26:16|2.04517
19:26:17|2.045
19:26:19|2.04718
19:26:19|2.04695
19:26:20|2.047
19:26:21|2.04514
19:26:22|2.04716
19:26:23|2.04716
19:26:24|2.04716
19:26:25|2.04741
19:26:27|2.04694
19:26:27|2.04694
19:26:28|2.04694
19:26:29|2.04854
19:26:30|2.04854
19:26:32|2.04854
19:26:34|2.04854
19:26:35|2.04787
19:26:36|2.04897
19:26:37|2.04993
19:26:38|2.04784
19:26:39|2.04751
19:26:40|2.04751
19:26:41|2.04694
19:26:42|2.04552
19:26:43|2.04544
19:26:44|2.04694
19:26:45|2.04681
19:26:46|2.04496
19:26:48|2.04658
19:26:49|2.04658
19:26:49|2.04658
19:26:51|2.04544
19:26:52|2.04751
19:26:52|2.05042
19:26:54|2.052
19:26:55|2.05067
19:26:57|2.05198
19:26:57|2.05316
19:26:58|2.05357
19:26:59|2.05405
19:27:01|2.05405
19:27:02|2.05257
19:27:03|2.05411
19:27:04|2.05724
19:27:05|2.05847
19:27:06|2.0587
19:27:07|2.05714
19:27:08|2.05847
19:27:10|2.05458
19:27:11|2.05542
19:27:12|2.0527
19:27:13|2.05208
19:27:14|2.05165
19:27:15|2.05228
19:27:16|2.05293
19:27:17|2.05075
19:27:18|2.05111
19:27:19|2.04832
19:27:21|2.04659
19:27:22|2.04662
19:27:23|2.04662
19:27:24|2.047
19:27:25|2.04869
19:27:25|2.04687
19:27:26|2.0461
19:27:28|2.04662
19:27:29|2.04672
19:27:30|2.0474
19:27:31|2.0478
19:27:32|2.04922
19:27:34|2.05228
19:27:34|2.04962
19:27:35|2.05083
19:27:37|2.05083
19:27:38|2.05083
19:27:39|2.04864
19:27:40|2.04871
19:27:41|2.04748
19:27:42|2.0493
19:27:43|2.05
19:27:44|2.04869
19:27:45|2.04922
19:27:46|2.04774
19:27:48|2.04602
19:27:50|2.04704
19:27:50|2.04595
19:27:51|2.04858
19:27:52|2.05005
19:27:53|2.05177
19:27:54|2.0509
19:27:55|2.04779
19:27:56|2.0505
19:27:58|2.04862
19:27:59|2.04948
19:28:00|2.04948
19:28:01|2.05133
19:28:02|2.04942
19:28:03|2.04942
19:28:04|2.04942
19:28:06|2.04942
19:28:07|2.04942
19:28:07|2.04948
19:28:09|2.051
19:28:10|2.05133
19:28:10|2.0528
19:28:11|2.05044
19:28:12|2.05044
19:28:13|2.05044
19:28:14|2.05356
19:28:15|2.05412
19:28:17|2.0551
19:28:17|2.0551
19:28:18|2.0551
19:28:19|2.05313
19:28:20|2.05313
19:28:22|2.05313
19:28:22|2.05313
19:28:23|2.0518
19:28:24|2.0518
19:28:25|2.04973
19:28:26|2.04973
19:28:27|2.05356
19:28:29|2.05356
19:28:30|2.05185
19:28:31|2.05184
19:28:32|2.05084
19:28:33|2.05096
19:28:34|2.047
19:28:36|2.04557
19:28:37|2.04837
19:28:38|2.04742
19:28:39|2.04836
19:28:41|2.0499
19:28:41|2.0499
19:28:43|2.04853
19:28:43|2.04923
19:28:44|2.04743
19:28:46|2.04742
19:28:47|2.04742
19:28:48|2.04756
19:28:49|2.04742
19:28:50|2.046
19:28:51|2.046
19:28:52|2.046
19:28:53|2.046
19:28:54|2.04597
19:28:55|2.04655
19:28:56|2.04742
19:28:57|2.04742
19:28:58|2.04658
19:28:59|2.04723
19:29:00|2.04622
19:29:01|2.04622
19:29:02|2.04622
19:29:04|2.04622
19:29:04|2.04853
19:29:05|2.05184
19:29:06|2.0536
19:29:08|2.05398
19:29:09|2.0524
19:29:10|2.05068
19:29:11|2.05068
19:29:12|2.05078
19:29:13|2.05078
19:29:14|2.05078
19:29:15|2.05114
19:29:16|2.05426
19:29:17|2.05426
19:29:18|2.05135
19:29:19|2.05316
19:29:20|2.05404
19:29:20|2.05404
19:29:22|2.05404
19:29:23|2.05404
19:29:24|2.05249
19:29:25|2.05249
19:29:25|2.05255
19:29:28|2.054
19:29:28|2.0529
19:29:29|2.05403
19:29:30|2.05249
19:29:31|2.05238
19:29:32|2.05238
19:29:33|2.05238
19:29:35|2.053
19:29:37|2.05426
19:29:38|2.05157
19:29:39|2.05157
19:29:41|2.05157
19:29:42|2.05157
19:29:43|2.05241
19:29:44|2.05364
19:29:45|2.05361
19:29:46|2.05361
19:29:47|2.05361
19:29:49|2.05374
19:29:50|2.05361
19:29:52|2.05408
19:29:53|2.05157
19:29:55|2.05392
19:29:55|2.05392
19:29:56|2.05392
19:29:57|2.05518
19:29:58|2.05713
19:29:59|2.06364
19:30:00|2.06413
19:30:01|2.05964
19:30:02|2.05477
19:30:03|2.05539
19:30:04|2.05529
19:30:05|2.05829
19:30:06|2.06273
19:30:07|2.06037
19:30:08|2.06037
19:30:09|2.06024
19:30:10|2.05902
19:30:11|2.05902
19:30:12|2.05715
19:30:13|2.05777
19:30:14|2.05684
19:30:15|2.0606
19:30:16|2.06188
19:30:17|2.06096
19:30:18|2.06096
19:30:19|2.06241
19:30:20|2.06452
19:30:21|2.06481
19:30:22|2.06661
19:30:23|2.06718
19:30:24|2.06869
19:30:25|2.06762
19:30:26|2.07076
19:30:27|2.07027
19:30:28|2.06839
19:30:30|2.06787
19:30:30|2.06839
19:30:31|2.06251
19:30:32|2.06465
19:30:33|2.06551
19:30:34|2.06552
19:30:36|2.06598
19:30:37|2.06465
19:30:39|2.06367
19:30:40|2.06324
19:30:41|2.06324
19:30:43|2.06559
19:30:43|2.06559
19:30:44|2.06462
19:30:46|2.0648
19:30:47|2.06786
19:30:49|2.06684
19:30:50|2.06903
19:30:51|2.06903
19:30:52|2.06892
19:30:53|2.07
19:30:54|2.06999
19:30:55|2.07
19:30:56|2.07066
19:30:57|2.06999
19:30:59|2.07
19:31:01|2.072
19:31:01|2.0717
19:31:02|2.07346
19:31:03|2.07465
19:31:04|2.075
19:31:05|2.07587
19:31:07|2.077
19:31:07|2.077
19:31:10|2.07733
19:31:10|2.07625
19:31:12|2.07851
19:31:12|2.07618
19:31:14|2.077
19:31:15|2.07751
19:31:16|2.07264
19:31:17|2.07521
19:31:18|2.07217
19:31:19|2.0698
19:31:20|2.0695
19:31:21|2.0695
19:31:22|2.07301
19:31:23|2.07465
19:31:24|2.07465
19:31:25|2.06996
19:31:26|2.07146
19:31:27|2.0736
19:31:28|2.07362
19:31:29|2.07362
19:31:30|2.0736
19:31:31|2.07188
19:31:32|2.07192
19:31:33|2.07146
19:31:34|2.07146
19:31:35|2.07077
19:31:36|2.07191
19:31:37|2.074
19:31:39|2.07192
19:31:40|2.07551
19:31:41|2.07799
19:31:42|2.07799
19:31:44|2.07561
19:31:44|2.07561
19:31:46|2.07671
19:31:47|2.0776
19:31:48|2.0776
19:31:49|2.07884
19:31:50|2.07496
19:31:51|2.07406
19:31:52|2.07555
19:31:53|2.07568
19:31:54|2.07429
19:31:55|2.07429
19:31:57|2.07582
19:31:59|2.0762
19:31:59|2.0762
19:32:01|2.0776
19:32:02|2.0776
19:32:03|2.07686
19:32:04|2.07693
19:32:05|2.07693
19:32:05|2.07594
19:32:06|2.07858
19:32:09|2.07858
19:32:10|2.07858
19:32:10|2.07666
19:32:11|2.07666
19:32:12|2.07666
19:32:14|2.07666
19:32:15|2.07802
19:32:16|2.07896
19:32:17|2.07791
19:32:18|2.08
19:32:19|2.07994
19:32:20|2.08134
19:32:22|2.08294
19:32:23|2.08296
19:32:23|2.08299
19:32:24|2.07868
19:32:25|2.07802
19:32:26|2.07639
19:32:27|2.07934
19:32:28|2.08129
19:32:29|2.08
19:32:31|2.07994
19:32:32|2.08141
19:32:32|2.08
19:32:34|2.08
19:32:35|2.08
19:32:36|2.07987
19:32:36|2.077
19:32:37|2.07617
19:32:39|2.07579
19:32:40|2.07574
19:32:41|2.07532
19:32:42|2.07844
19:32:43|2.07844
19:32:45|2.07456
19:32:46|2.074
19:32:46|2.075
19:32:47|2.07218
19:32:48|2.07002
19:32:50|2.07001
19:32:50|2.07007
19:32:51|2.07141
19:32:53|2.07141
19:32:54|2.07318
19:32:55|2.07318
19:32:56|2.07318
19:32:57|2.07245
19:32:58|2.07131
19:32:59|2.07161
19:33:00|2.07047
19:33:01|2.07047
19:33:02|2.06998
19:33:04|2.07047
19:33:04|2.07047
19:33:06|2.07047
19:33:07|2.06686
19:33:08|2.06794
19:33:09|2.0678
19:33:10|2.0678
19:33:11|2.06601
19:33:12|2.06512
19:33:13|2.06513
19:33:14|2.06622
19:33:15|2.06733
19:33:16|2.06733
19:33:17|2.06694
19:33:18|2.06759
19:33:19|2.06722
19:33:20|2.06723
19:33:21|2.06723
19:33:22|2.06723
19:33:23|2.06676
19:33:24|2.06694
19:33:25|2.07066
19:33:26|2.07175
19:33:27|2.07054
19:33:28|2.07054
19:33:29|2.07395
19:33:30|2.07395
19:33:31|2.07331
19:33:32|2.07331
19:33:33|2.07331
19:33:34|2.0742
19:33:35|2.07634
19:33:36|2.07634
19:33:37|2.07634
19:33:38|2.07157
19:33:40|2.07421
19:33:41|2.07421
19:33:42|2.075
19:33:44|2.0763
19:33:44|2.0763
19:33:46|2.0776
19:33:47|2.07753
19:33:48|2.07674
19:33:50|2.07395
19:33:50|2.07475
19:33:51|2.07475
19:33:52|2.07475
19:33:53|2.07475
19:33:54|2.07475
19:33:56|2.07475
19:33:57|2.07475
19:33:57|2.07318
19:33:59|2.07452
19:34:01|2.07217
19:34:02|2.07217
19:34:02|2.07402
19:34:04|2.07402
19:34:05|2.07792
19:34:07|2.07742
19:34:08|2.0778
19:34:08|2.0778
19:34:09|2.07421
19:34:10|2.07729
19:34:12|2.07572
19:34:12|2.07572
19:34:13|2.07572
19:34:15|2.07052
19:34:16|2.07169
19:34:17|2.07027
19:34:18|2.07287
19:34:19|2.07476
19:34:20|2.07362
19:34:21|2.0742
19:34:22|2.07621
19:34:23|2.07621
19:34:24|2.07582
19:34:25|2.07555
19:34:26|2.07592
19:34:27|2.07592
19:34:28|2.0754
19:34:29|2.0754
19:34:30|2.07341
19:34:31|2.0734
19:34:32|2.07432
19:34:33|2.07331
19:34:34|2.07341
19:34:35|2.07341
19:34:36|2.07193
19:34:37|2.07331
19:34:38|2.07331
19:34:39|2.07193
19:34:41|2.07142
19:34:42|2.07142
19:34:42|2.07142
19:34:44|2.07163
19:34:46|2.07158
19:34:46|2.07158
19:34:47|2.07158
19:34:48|2.07328
19:34:49|2.07122
19:34:50|2.07122
19:34:51|2.07092
19:34:53|2.07172
19:34:54|2.07172
19:34:55|2.07038
19:34:57|2.06942
19:34:57|2.06655
19:34:59|2.06626
19:35:00|2.06593
19:35:01|2.065
19:35:03|2.06379
19:35:03|2.063
19:35:04|2.063
19:35:06|2.063
19:35:08|2.064
19:35:09|2.064
19:35:10|2.064
19:35:11|2.064
19:35:12|2.06302
19:35:12|2.063
19:35:13|2.063
19:35:15|2.063
19:35:15|2.063
19:35:17|2.063
19:35:18|2.063
19:35:18|2.063
19:35:19|2.063
19:35:22|2.06637
19:35:22|2.06674
19:35:23|2.06674
19:35:24|2.06674
19:35:25|2.06674
19:35:26|2.06787
19:35:27|2.06733
19:35:28|2.06803
19:35:29|2.06803
19:35:30|2.07253
19:35:31|2.07341
19:35:32|2.07169
19:35:33|2.06994
19:35:34|2.07281
19:35:35|2.07253
19:35:36|2.07168
19:35:38|2.07236
19:35:38|2.07236
19:35:39|2.07168
19:35:40|2.07349
19:35:43|2.075
19:35:44|2.07572
19:35:45|2.076
19:35:46|2.07342
19:35:47|2.07572
19:35:47|2.0749
19:35:49|2.07332
19:35:51|2.07535
19:35:52|2.07409
19:35:53|2.07443
19:35:54|2.07794
19:35:54|2.07899
19:35:55|2.07905
19:35:56|2.082
19:35:58|2.07601
19:35:59|2.07492
19:36:00|2.07597
19:36:01|2.0764
19:36:02|2.07752
19:36:04|2.07444
19:36:05|2.0774
19:36:06|2.07724
19:36:06|2.07733
19:36:08|2.07857
19:36:09|2.07783
19:36:10|2.07783
19:36:11|2.07745
19:36:12|2.0755
19:36:14|2.0755
19:36:14|2.07693
19:36:15|2.07693
19:36:16|2.0753
19:36:17|2.07529
19:36:18|2.07529
19:36:19|2.07529
19:36:20|2.07114
19:36:21|2.07111
19:36:22|2.07356
19:36:23|2.07356
19:36:24|2.07356
19:36:25|2.07322
19:36:26|2.07385
19:36:27|2.07271
19:36:28|2.07271
19:36:29|2.07296
19:36:30|2.07242
19:36:31|2.07242
19:36:32|2.07244
19:36:33|2.07101
19:36:34|2.07101
19:36:35|2.07508
19:36:36|2.07508
19:36:37|2.07508
19:36:38|2.0727
19:36:39|2.0727
19:36:40|2.0727
19:36:41|2.0727
19:36:42|2.07324
19:36:44|2.07324
19:36:46|2.074
19:36:46|2.0734
19:36:47|2.0734
19:36:48|2.0734
19:36:49|2.07081
19:36:50|2.0688
19:36:51|2.06517
19:36:53|2.065
19:36:53|2.065
19:36:55|2.06941
19:36:57|2.06907
19:36:58|2.07066
19:37:00|2.06655
19:37:00|2.06655
19:37:01|2.06703
19:37:03|2.06698
19:37:03|2.06698
19:37:05|2.06701
19:37:06|2.06577
19:37:07|2.06475
19:37:08|2.063
19:37:09|2.06
19:37:10|2.05913
19:37:11|2.0599
19:37:13|2.0514
19:37:14|2.04731
19:37:15|2.04738
19:37:15|2.04781
19:37:16|2.05432
19:37:17|2.04901
19:37:18|2.05405
19:37:20|2.05046
19:37:21|2.05134
19:37:21|2.05389
19:37:23|2.05616
19:37:23|2.05268
19:37:24|2.04878
19:37:26|2.04618
19:37:26|2.049
19:37:28|2.05102
19:37:29|2.03999
19:37:30|2.03709
19:37:31|2.03953
19:37:32|2.03779
19:37:33|2.04
19:37:34|2.04
19:37:35|2.03941
19:37:36|2.04
19:37:37|2.04
19:37:38|2.04
19:37:39|2.04
19:37:40|2.03957
19:37:42|2.04028
19:37:44|2.0405
19:37:44|2.04021
19:37:46|2.04008
19:37:46|2.04028
19:37:48|2.03926
19:37:48|2.04
19:37:50|2.03984
19:37:50|2.04081
19:37:52|2.04335
19:37:54|2.04269
19:37:54|2.04032
19:37:56|2.03909
19:37:57|2.04027
19:37:58|2.04027
19:37:59|2.04154
19:38:00|2.04151
19:38:01|2.03868
19:38:03|2.03911
19:38:04|2.03726
19:38:04|2.03869
19:38:05|2.03891
19:38:06|2.0419
19:38:08|2.04069
19:38:08|2.03909
19:38:10|2.04025
19:38:11|2.0384
19:38:11|2.03969
19:38:12|2.03896
19:38:13|2.04027
19:38:15|2.04121
19:38:15|2.04
19:38:17|2.03851
19:38:18|2.03925
19:38:18|2.03924
19:38:19|2.03924
19:38:21|2.03904
19:38:21|2.03924
19:38:22|2.03793
19:38:23|2.03699
19:38:24|2.03641
19:38:25|2.03997
19:38:26|2.035
19:38:27|2.035
19:38:29|2.03469
19:38:30|2.03708
19:38:30|2.03549
19:38:31|2.03461
19:38:32|2.0346
19:38:33|2.031
19:38:34|2.03238
19:38:36|2.02221
19:38:37|2.02002
19:38:38|2.02002
19:38:38|2.02433
19:38:39|2.01867
19:38:41|2.02007
19:38:42|2.01677
19:38:43|2.01815
19:38:43|2.01512
19:38:44|2.01513
19:38:46|2.01771
19:38:47|2.01658
19:38:48|2.01572
19:38:49|2.01786
19:38:50|2.016
19:38:51|2.01824
19:38:52|2.01846
19:38:53|2.018
19:38:54|2.018
19:38:55|2.01846
19:38:56|2.02088
19:38:57|2.02081
19:38:58|2.02079
19:38:59|2.02273
19:39:00|2.02136
19:39:01|2.02284
19:39:02|2.02141
19:39:03|2.0191
19:39:04|2.02332
19:39:05|2.02334
19:39:06|2.02229
19:39:07|2.02025
19:39:08|2.02332
19:39:09|2.023
19:39:10|2.02222
19:39:11|2.0248
19:39:12|2.02418
19:39:13|2.02418
19:39:14|2.02405
19:39:15|2.02417
19:39:16|2.02284
19:39:17|2.02268
19:39:18|2.02268
19:39:19|2.02284
19:39:20|2.02284
19:39:21|2.02231
19:39:22|2.02053
19:39:23|2.02225
19:39:24|2.0221
19:39:25|2.02284
19:39:26|2.02284
19:39:27|2.02284
19:39:28|2.02377
19:39:29|2.02282
19:39:30|2.023
19:39:31|2.02064
19:39:32|2.02064
19:39:33|2.02143
19:39:34|2.02069
19:39:35|2.02283
19:39:36|2.02561
19:39:37|2.02513
19:39:38|2.02513
19:39:39|2.02576
19:39:40|2.02131
19:39:41|2.02169
19:39:42|2.02131
19:39:43|2.0197
19:39:44|2.0197
19:39:45|2.01801
19:39:47|2.0172
19:39:49|2.01498
19:39:49|2.01393
19:39:50|2.0154
19:39:51|2.013
19:39:53|2.01304
19:39:54|2.01309
19:39:54|2.01441
19:39:55|2.0146
19:39:56|2.01409
19:39:58|2.01309
19:40:00|2.01525
19:40:00|2.01473
19:40:02|2.015
19:40:04|2.01445
19:40:05|2.01631
19:40:06|2.01738
19:40:07|2.01971
19:40:08|2.02042
19:40:09|2.02384
19:40:10|2.0231
19:40:11|2.02532
19:40:12|2.02697
19:40:13|2.0244
19:40:14|2.02684
19:40:15|2.02455
19:40:16|2.02384
19:40:17|2.02384
19:40:18|2.02384
19:40:20|2.0244
19:40:20|2.02507
19:40:22|2.02507
19:40:23|2.02219
19:40:23|2.02219
19:40:24|2.02378
19:40:25|2.01834
19:40:27|2.02202
19:40:28|2.02202
19:40:29|2.01997
19:40:30|2.02228
19:40:31|2.02172
19:40:32|2.02173
19:40:33|2.02173
19:40:34|2.02173
19:40:35|2.02219
19:40:36|2.02372
19:40:37|2.022
19:40:38|2.02102
19:40:39|2.02472
19:40:40|2.02195
19:40:41|2.02333
19:40:42|2.01994
19:40:43|2.01625
19:40:44|2.01855
19:40:46|2.01855
19:40:48|2.01991
19:40:49|2.02161
19:40:51|2.02161
19:40:51|2.018
19:40:52|2.018
19:40:53|2.01861
19:40:54|2.01495
19:40:55|2.0149
19:40:56|2.013
19:40:57|2.01228
19:40:58|2.01033
19:40:59|2.00941
19:41:00|2.0056
19:41:01|2.00465
19:41:02|2.00512
19:41:04|2.00577
19:41:05|2.00614
19:41:07|2.00429
19:41:07|2.00613
19:41:08|2.00609
19:41:10|2.01002
19:41:11|2.0083
19:41:12|2.00773
19:41:13|2.0083
19:41:13|2.00782
19:41:15|2.00706
19:41:17|2.0083
19:41:17|2.00878
19:41:19|2.00577
19:41:20|2.00551
19:41:21|2.00401
19:41:22|2.004
19:41:23|2.00428
19:41:24|2.00314
19:41:25|2.00301
19:41:26|2.0007
19:41:27|1.99828
19:41:28|1.99651
19:41:29|1.99575
19:41:31|1.99167
19:41:32|1.99111
19:41:33|1.99478
19:41:34|1.99538
19:41:35|1.99568
19:41:36|1.99647
19:41:36|1.99373
19:41:37|1.99379
19:41:39|1.99512
19:41:40|1.99923
19:41:41|1.99601
19:41:42|2.00014
19:41:42|2.00015
19:41:43|2.00123
19:41:46|2.00015
19:41:46|2.00043
19:41:47|1.99998
19:41:48|1.99785
19:41:49|1.999
19:41:50|2.00319
19:41:51|2.00457
19:41:52|2.00048
19:41:53|2.
19:41:54|2.0013
19:41:55|2.00243
19:41:56|2.00376
19:41:57|1.99981
19:41:58|1.99981
19:42:00|2.00147
19:42:02|2.00032
19:42:02|2.00032
19:42:03|2.00339
19:42:04|1.99981
19:42:05|1.99853
19:42:06|2.00282
19:42:07|2.00282
19:42:09|2.0036
19:42:10|2.00414
19:42:12|2.0063
19:42:12|2.00847
19:42:13|2.00647
19:42:15|2.00965
19:42:16|2.01102
19:42:17|2.00911
19:42:17|2.01119
19:42:18|2.01029
19:42:20|2.01233
19:42:22|2.01233
19:42:22|2.01123
19:42:23|2.0121
19:42:24|2.00859
19:42:25|2.00649
19:42:27|2.00201
19:42:28|2.01043
19:42:29|2.01022
19:42:30|2.01061
19:42:32|2.01022
19:42:32|2.00916
19:42:34|2.00911
19:42:35|2.0081
19:42:35|2.00741
19:42:37|2.01
19:42:38|2.01168
19:42:39|2.01244
19:42:39|2.00933
19:42:41|2.01222
19:42:41|2.01254
19:42:42|2.01284
19:42:44|2.015
19:42:45|2.01685
19:42:46|2.01699
19:42:47|2.01885
19:42:49|2.02064
19:42:50|2.02064
19:42:51|2.0195
19:42:52|2.01742
19:42:52|2.01746
19:42:54|2.01713
19:42:55|2.01669
19:42:56|2.01576
19:42:57|2.01395
19:42:57|2.013
19:42:58|2.013
19:43:01|2.01278
19:43:01|2.013
19:43:02|2.01128
19:43:03|2.0113
19:43:04|2.0113
19:43:05|2.01292
19:43:06|2.014
19:43:07|2.01649
19:43:08|2.0155
19:43:10|2.01879
19:43:11|2.01948
19:43:12|2.02026
19:43:13|2.01901
19:43:14|2.01907
19:43:15|2.01972
19:43:17|2.01997
19:43:17|2.01988
19:43:18|2.01974
19:43:19|2.01974
19:43:21|2.01988
19:43:21|2.01896
19:43:22|2.01842
19:43:23|2.01842
19:43:25|2.01842
19:43:25|2.01842
19:43:27|2.0163
19:43:28|2.01809
19:43:29|2.01859
19:43:30|2.01859
19:43:31|2.01736
19:43:32|2.01829
19:43:33|2.0175
19:43:34|2.01877
19:43:35|2.01987
19:43:36|2.01801
19:43:37|2.01722
19:43:38|2.018
19:43:39|2.018
19:43:40|2.01697
19:43:41|2.01802
19:43:42|2.01802
19:43:43|2.017
19:43:44|2.01776
19:43:45|2.01776
19:43:46|2.01776
19:43:47|2.01592
19:43:48|2.015
19:43:49|2.01434
19:43:51|2.01434
19:43:52|2.01434
19:43:53|2.01736
19:43:54|2.01558
19:43:55|2.01558
19:43:56|2.01444
19:43:57|2.01444
19:43:58|2.01444
19:43:59|2.0152
19:44:00|2.014
19:44:01|2.014
19:44:02|2.01282
19:44:04|2.01371
19:44:04|2.01371
19:44:05|2.01267
19:44:06|2.01267
19:44:07|2.01267
19:44:08|2.01385
19:44:09|2.01561
19:44:10|2.01267
19:44:11|2.01417
19:44:12|2.01121
19:44:13|2.01121
19:44:14|2.01379
19:44:15|2.01379
19:44:17|2.01379
19:44:18|2.01379
19:44:19|2.01151
19:44:19|2.01371
19:44:20|2.01371
19:44:21|2.01397
19:44:23|2.01303
19:44:24|2.01303
19:44:25|2.00839
19:44:26|2.00806
19:44:26|2.00954
19:44:28|2.00787
19:44:28|2.00787
19:44:30|2.00985
19:44:30|2.00985
19:44:32|2.00812
19:44:33|2.00812
19:44:34|2.00812
19:44:35|2.00983
19:44:35|2.00983
19:44:36|2.00818
19:44:38|2.00812
19:44:39|2.01028
19:44:40|2.01028
19:44:40|2.01001
19:44:41|2.01014
19:44:44|2.00937
19:44:44|2.00937
19:44:45|2.00937
19:44:46|2.01
19:44:47|2.00914
19:44:48|2.00859
19:44:50|2.01028
19:44:52|2.00933
19:44:52|2.00933
19:44:54|2.00933
19:44:55|2.00933
19:44:56|2.00937
19:44:57|2.01106
19:44:58|2.00933
19:44:59|2.008
19:45:00|2.00595
19:45:01|2.00555
19:45:02|2.00402
19:45:03|2.00402
19:45:04|2.00386
19:45:05|2.00643
19:45:06|2.00505
19:45:08|2.00354
19:45:09|2.00333
19:45:10|2.00528
19:45:11|2.00528
19:45:12|2.00528
19:45:13|2.00531
19:45:14|2.00654
19:45:15|2.00654
19:45:16|2.00746
19:45:18|2.00386
19:45:19|2.00568
19:45:19|2.00567
19:45:21|2.00352
19:45:22|2.00578
19:45:24|2.007
19:45:24|2.00803
19:45:25|2.00679
19:45:26|2.00802
19:45:27|2.00763
19:45:28|2.00763
19:45:29|2.00764
19:45:30|2.00764
19:45:31|2.00764
19:45:32|2.00764
19:45:33|2.00764
19:45:34|2.00867
19:45:35|2.00765
19:45:36|2.00876
19:45:37|2.0148
19:45:38|2.01457
19:45:39|2.02
19:45:40|2.01732
19:45:41|2.01739
19:45:42|2.01729
19:45:43|2.01495
19:45:44|2.0108
19:45:45|2.01196
19:45:46|2.00883
19:45:47|2.01082
19:45:48|2.01063
19:45:49|2.01168
19:45:50|2.01168
19:45:52|2.01168
19:45:54|2.00931
19:45:54|2.01082
19:45:55|2.01146
19:45:56|2.00839
19:45:58|2.01057
19:45:58|2.01057
19:45:59|2.01057
19:46:00|2.01009
19:46:01|2.01009
19:46:02|2.0114
19:46:04|2.01155
19:46:06|2.01155
19:46:06|2.0104
19:46:07|2.00926
19:46:09|2.01057
19:46:10|2.01057
19:46:11|2.01057
19:46:12|2.01057
19:46:13|2.01
19:46:14|2.01
19:46:15|2.01329
19:46:16|2.01377
19:46:17|2.01513
19:46:18|2.015
19:46:19|2.02101
19:46:21|2.02229
19:46:21|2.02229
19:46:22|2.02287
19:46:23|2.02267
19:46:24|2.02071
19:46:25|2.0179
19:46:27|2.01887
19:46:28|2.01677
19:46:29|2.01729
19:46:30|2.01585
19:46:31|2.01585
19:46:33|2.01672
19:46:34|2.01671
19:46:35|2.01838
19:46:36|2.01838
19:46:37|2.01865
19:46:39|2.02346
19:46:39|2.02155
19:46:40|2.0222
19:46:41|2.01784
19:46:42|2.0176
19:46:43|2.01809
19:46:44|2.0173
19:46:45|2.01826
19:46:46|2.01945
19:46:47|2.01939
19:46:48|2.01939
19:46:49|2.01995
19:46:50|2.02
19:46:52|2.01974
19:46:54|2.01974
19:46:54|2.01974
19:46:55|2.01974
19:46:57|2.01995
19:46:58|2.01974
19:47:00|2.01829
19:47:01|2.01829
19:47:02|2.01847
19:47:03|2.01847
19:47:04|2.0155
19:47:05|2.01526
19:47:06|2.01502
19:47:08|2.01363
19:47:08|2.0148
19:47:10|2.0148
19:47:10|2.0148
19:47:12|2.01539
19:47:12|2.012
19:47:14|2.01287
19:47:14|2.01145
19:47:15|2.01145
19:47:16|2.01145
19:47:17|2.01022
19:47:19|2.01097
19:47:19|2.01097
19:47:21|2.01097
19:47:22|2.01097
19:47:23|2.01097
19:47:24|2.01259
19:47:24|2.01297
19:47:25|2.0129
19:47:27|2.01575
19:47:28|2.01568
19:47:28|2.01486
19:47:29|2.01486
19:47:31|2.01486
19:47:31|2.01486
19:47:32|2.01663
19:47:33|2.01726
19:47:34|2.01726
19:47:35|2.01726
19:47:37|2.01631
19:47:37|2.01631
19:47:39|2.01619
19:47:39|2.01421
19:47:40|2.01563
19:47:41|2.01563
19:47:43|2.01594
19:47:44|2.01701
19:47:44|2.01518
19:47:46|2.01309
19:47:46|2.01309
19:47:47|2.01309
19:47:48|2.0129
19:47:49|2.01353
19:47:50|2.0113
19:47:51|2.01107
19:47:53|2.01309
19:47:54|2.01125
19:47:55|2.01305
19:47:56|2.01244
19:47:57|2.01244
19:47:59|2.01244
19:48:00|2.01244
19:48:02|2.01113
19:48:02|2.01113
19:48:03|2.01113
19:48:04|2.01155
19:48:06|2.01447
19:48:08|2.01447
19:48:09|2.01447
19:48:10|2.00958
19:48:11|2.00911
19:48:12|2.00911
19:48:14|2.00839
19:48:15|2.01096
19:48:16|2.008
19:48:17|2.0082
19:48:18|2.00597
19:48:19|2.00597
19:48:20|2.00861
19:48:21|2.00864
19:48:22|2.00839
19:48:23|2.00954
19:48:24|2.00909
19:48:25|2.01043
19:48:26|2.01114
19:48:27|2.01332
19:48:28|2.01701
19:48:29|2.01671
19:48:30|2.01671
19:48:31|2.0159
19:48:32|2.01671
19:48:33|2.01699
19:48:34|2.01701
19:48:35|2.01701
19:48:36|2.01701
19:48:37|2.01351
19:48:38|2.01351
19:48:39|2.01508
19:48:40|2.01508
19:48:41|2.01444
19:48:43|2.01412
19:48:44|2.01412
19:48:45|2.01413
19:48:46|2.01412
19:48:47|2.01354
19:48:48|2.01354
19:48:49|2.01182
19:48:49|2.01182
19:48:51|2.01182
19:48:52|2.01431
19:48:53|2.01431
19:48:54|2.01431
19:48:56|2.01435
19:48:56|2.01435
19:48:58|2.01524
19:48:59|2.01514
19:49:00|2.01514
19:49:01|2.01435
19:49:02|2.01435
19:49:04|2.01684
19:49:04|2.0176
19:49:05|2.01474
19:49:06|2.01474
19:49:08|2.02018
19:49:09|2.02024
19:49:10|2.02024
19:49:12|2.01927
19:49:12|2.01687
19:49:13|2.01634
19:49:14|2.01563
19:49:15|2.01475
19:49:17|2.01821
19:49:18|2.01815
19:49:18|2.01685
19:49:20|2.01699
19:49:21|2.01423
19:49:22|2.01509
19:49:23|2.01509
19:49:24|2.01509
19:49:25|2.01509
19:49:25|2.01545
19:49:26|2.01545
19:49:27|2.01545
19:49:28|2.01545
19:49:29|2.01545
19:49:31|2.01803
19:49:32|2.0192
19:49:33|2.02
19:49:33|2.02032
19:49:35|2.01716
19:49:36|2.01934
19:49:37|2.01907
19:49:38|2.01907
19:49:39|2.01907
19:49:40|2.01907
19:49:41|2.01907
19:49:42|2.01956
19:49:43|2.01956
19:49:44|2.01956
19:49:45|2.01956
19:49:46|2.01956
19:49:48|2.02052
19:49:49|2.01853
19:49:49|2.0195
19:49:50|2.0195
19:49:51|2.0191
19:49:52|2.01958
19:49:53|2.01958
19:49:55|2.01958
19:49:57|2.01841
19:49:57|2.01841
19:49:58|2.01841
19:50:01|2.01841
19:50:01|2.01723
19:50:02|2.019
19:50:03|2.01917
19:50:04|2.01917
19:50:05|2.0195
19:50:06|2.0195
19:50:08|2.01958
19:50:09|2.01958
19:50:10|2.01846
19:50:12|2.01846
19:50:12|2.01957
19:50:14|2.01902
19:50:15|2.01859
19:50:16|2.0191
19:50:17|2.01866
19:50:18|2.01568
19:50:20|2.012
19:50:21|2.01319
19:50:23|2.01339
19:50:24|2.01339
19:50:24|2.013
19:50:25|2.01166
19:50:27|2.013
19:50:27|2.01403
19:50:28|2.01577
19:50:29|2.01402
19:50:31|2.01496
19:50:32|2.01496
19:50:33|2.01496
19:50:34|2.01511
19:50:35|2.0132
19:50:36|2.01403
19:50:37|2.01319
19:50:38|2.0132
19:50:39|2.0132
19:50:40|2.01123
19:50:41|2.01294
19:50:42|2.01053
19:50:43|2.009
19:50:44|2.00902
19:50:45|2.00902
19:50:46|2.00902
19:50:47|2.01007
19:50:48|2.00979
19:50:49|2.01235
19:50:50|2.01668
19:50:51|2.01879
19:50:52|2.01865
19:50:53|2.01906
19:50:55|2.01906
19:50:57|2.01851
19:50:58|2.01632
19:51:00|2.01121
19:51:00|2.01121
19:51:01|2.01141
19:51:02|2.01259
19:51:03|2.01233
19:51:05|2.01079
19:51:06|2.01164
19:51:07|2.01164
19:51:08|2.01158
19:51:09|2.01158
19:51:10|2.01158
19:51:11|2.01401
19:51:12|2.013
19:51:13|2.01158
19:51:14|2.00903
19:51:15|2.01
19:51:17|2.01032
19:51:17|2.01224
19:51:19|2.01172
19:51:20|2.01157
19:51:21|2.01157
19:51:22|2.01157
19:51:23|2.01087
19:51:24|2.01229
19:51:26|2.01358
19:51:27|2.01019
19:51:27|2.01146
19:51:29|2.0121
19:51:30|2.0121
19:51:31|2.00901
19:51:31|2.00997
19:51:33|2.01019
19:51:34|2.01019
19:51:34|2.01019
19:51:36|2.01019
19:51:37|2.01026
19:51:37|2.01
19:51:38|2.01087
19:51:39|2.01087
19:51:41|2.01087
19:51:41|2.01019
19:51:42|2.01019
19:51:44|2.01019
19:51:44|2.01087
19:51:45|2.01087
19:51:46|2.01119
19:51:47|2.011
19:51:49|2.01202
19:51:50|2.0128
19:51:50|2.01358
19:51:51|2.01354
19:51:52|2.01354
19:51:53|2.01354
19:51:55|2.01354
19:51:55|2.01354
19:51:57|2.01321
19:51:59|2.0148
19:52:00|2.016
19:52:01|2.01481
19:52:03|2.01556
19:52:03|2.01556
19:52:05|2.01194
19:52:07|2.01306
19:52:08|2.01568
19:52:09|2.01568
19:52:10|2.01568
19:52:11|2.01568
19:52:13|2.01568
19:52:13|2.01568
19:52:14|2.0134
19:52:15|2.0134
19:52:17|2.01246
19:52:18|2.01463
19:52:20|2.0166
19:52:21|2.0166
19:52:21|2.01392
19:52:24|2.0164
19:52:24|2.0164
19:52:25|2.01807
19:52:26|2.01992
19:52:27|2.01992
19:52:28|2.01992
19:52:29|2.01992
19:52:30|2.01903
19:52:31|2.01784
19:52:32|2.01784
19:52:33|2.01784
19:52:34|2.01784
19:52:35|2.0176
19:52:36|2.01956
19:52:37|2.01822
19:52:39|2.01822
19:52:39|2.0176
19:52:40|2.01593
19:52:41|2.01795
19:52:42|2.019
19:52:43|2.019
19:52:44|2.019
19:52:45|2.01795
19:52:46|2.01814
19:52:47|2.019
19:52:49|2.01999
19:52:49|2.02
19:52:50|2.02
19:52:51|2.02
19:52:52|2.02
19:52:53|2.02136
19:52:54|2.02099
19:52:55|2.02529
19:52:56|2.02326
19:52:58|2.02326
19:53:00|2.024
19:53:00|2.024
19:53:02|2.02644
19:53:03|2.02644
19:53:04|2.02743
19:53:05|2.02743
19:53:06|2.02808
19:53:08|2.02999
19:53:09|2.03197
19:53:10|2.0311
19:53:11|2.03178
19:53:13|2.03332
19:53:14|2.03332
19:53:14|2.03513
19:53:16|2.0337
19:53:17|2.03178
19:53:19|2.02772
19:53:20|2.03128
19:53:21|2.03128
19:53:22|2.02529
19:53:23|2.0283
19:53:24|2.02477
19:53:24|2.02509
19:53:27|2.022
19:53:27|2.02051
19:53:28|2.02412
19:53:29|2.02497
19:53:30|2.0278
19:53:31|2.02743
19:53:33|2.02743
19:53:33|2.02741
19:53:34|2.02424
19:53:35|2.02417
19:53:37|2.0288
19:53:38|2.02941
19:53:39|2.03142
19:53:39|2.02705
19:53:41|2.02705
19:53:42|2.02647
19:53:44|2.02577
19:53:45|2.02647
19:53:46|2.02647
19:53:46|2.02647
19:53:47|2.02647
19:53:49|2.02681
19:53:49|2.02705
19:53:50|2.0265
19:53:51|2.0265
19:53:52|2.02656
19:53:54|2.02666
19:53:54|2.02609
19:53:55|2.02568
19:53:56|2.02558
19:53:57|2.02565
19:53:58|2.02339
19:54:00|2.02324
19:54:02|2.0237
19:54:04|2.0237
19:54:05|2.02436
19:54:05|2.02439
19:54:07|2.02491
19:54:09|2.02515
19:54:09|2.02515
19:54:10|2.02515
19:54:11|2.02221
19:54:13|2.02184
19:54:15|2.0242
19:54:15|2.02063
19:54:17|2.01981
19:54:17|2.02
19:54:19|2.0189
19:54:20|2.01724
19:54:21|2.01692
19:54:21|2.01543
19:54:23|2.01433
19:54:24|2.01299
19:54:24|2.01336
19:54:25|2.01217
19:54:26|2.01298
19:54:27|2.01572
19:54:29|2.01392
19:54:30|2.01559
19:54:31|2.01769
19:54:32|2.01713
19:54:32|2.01795
19:54:33|2.01484
19:54:34|2.01451
19:54:35|2.01451
19:54:36|2.01298
19:54:37|2.01398
19:54:38|2.01297
19:54:40|2.01297
19:54:40|2.01233
19:54:41|2.01233
19:54:42|2.01233
19:54:43|2.01233
19:54:44|2.01233
19:54:45|2.01365
19:54:46|2.01463
19:54:47|2.01775
19:54:49|2.01775
19:54:50|2.01879
19:54:50|2.0177
19:54:51|2.0177
19:54:53|2.0177
19:54:53|2.01655
19:54:55|2.01562
19:54:56|2.013
19:54:57|2.01416
19:54:58|2.01416
19:54:59|2.01416
19:55:01|2.01278
19:55:02|2.01408
19:55:03|2.01103
19:55:04|2.01183
19:55:06|2.01018
19:55:06|2.0116
19:55:08|2.01056
19:55:10|2.01229
19:55:11|2.01414
19:55:11|2.01838
19:55:13|2.01667
19:55:14|2.01667
19:55:15|2.01667
19:55:16|2.01838
19:55:17|2.01536
19:55:19|2.01339
19:55:19|2.01339
19:55:20|2.01339
19:55:22|2.01362
19:55:22|2.01493
19:55:24|2.01493
19:55:25|2.01323
19:55:25|2.01108
19:55:27|2.01108
19:55:28|2.01108
19:55:29|2.01265
19:55:30|2.01265
19:55:31|2.01287
19:55:32|2.01089
19:55:33|2.01089
19:55:33|2.01234
19:55:35|2.01262
19:55:36|2.01243
19:55:37|2.01219
19:55:38|2.01219
19:55:39|2.01182
19:55:40|2.01175
19:55:41|2.01182
19:55:42|2.01182
19:55:43|2.01182
19:55:44|2.012
19:55:45|2.01108
19:55:46|2.01036
19:55:47|2.00717
19:55:47|2.0059
19:55:49|2.00314
19:55:50|2.00373
19:55:50|2.00322
19:55:52|2.00416
19:55:53|2.00416
19:55:54|2.00416
19:55:55|2.00672
19:55:56|2.00601
19:55:56|2.00833
19:55:57|2.00872
19:55:58|2.00804
19:56:00|2.00792
19:56:02|2.00635
19:56:03|2.00621
19:56:04|2.00423
19:56:05|2.00694
19:56:06|2.0078
19:56:07|2.0078
19:56:08|2.00885
19:56:09|2.00962
19:56:10|2.00803
19:56:11|2.00758
19:56:12|2.00572
19:56:13|2.005
19:56:14|2.005
19:56:15|2.00685
19:56:16|2.00685
19:56:18|2.00625
19:56:18|2.00625
19:56:20|2.00654
19:56:21|2.00466
19:56:22|2.0045
19:56:24|2.00405
19:56:25|2.00521
19:56:25|2.00414
19:56:27|2.00414
19:56:28|2.00437
19:56:29|2.00437
19:56:30|2.00437
19:56:31|2.00413
19:56:32|2.00413
19:56:33|2.00697
19:56:34|2.00564
19:56:35|2.00567
19:56:36|2.0058
19:56:37|2.008
19:56:38|2.00866
19:56:39|2.00792
19:56:40|2.00866
19:56:41|2.01081
19:56:42|2.01199
19:56:43|2.0128
19:56:44|2.01217
19:56:45|2.01271
19:56:46|2.01271
19:56:47|2.01224
19:56:48|2.01224
19:56:49|2.01224
19:56:50|2.01224
19:56:51|2.011
19:56:52|2.01019
19:56:53|2.01023
19:56:54|2.01023
19:56:55|2.01023
19:56:56|2.01246
19:56:57|2.01414
19:56:58|2.0148
19:56:59|2.01754
19:57:00|2.01664
19:57:01|2.01949
19:57:02|2.01883
19:57:04|2.01736
19:57:05|2.01736
19:57:06|2.0179
19:57:08|2.0202
19:57:08|2.02124
19:57:09|2.0253
19:57:10|2.02676
19:57:11|2.02302
19:57:12|2.0237
19:57:13|2.02173
19:57:14|2.02215
19:57:15|2.02214
19:57:16|2.02328
19:57:18|2.01973
19:57:19|2.01973
19:57:19|2.02307
19:57:21|2.02397
19:57:21|2.02214
19:57:23|2.02238
19:57:24|2.02238
19:57:25|2.02255
19:57:25|2.02198
19:57:27|2.02248
19:57:28|2.0224
19:57:29|2.02247
19:57:30|2.02
19:57:31|2.02
19:57:32|2.02065
19:57:33|2.01974
19:57:34|2.01974
19:57:35|2.02214
19:57:36|2.02214
19:57:37|2.02214
19:57:38|2.02253
19:57:39|2.02038
19:57:40|2.02038
19:57:41|2.01974
19:57:42|2.01974
19:57:43|2.01974
19:57:44|2.01974
19:57:44|2.01878
19:57:45|2.01624
19:57:47|2.01666
19:57:48|2.01791
19:57:48|2.01407
19:57:49|2.01404
19:57:51|2.01414
19:57:52|2.01501
19:57:53|2.0158
19:57:54|2.0158
19:57:55|2.01736
19:57:55|2.0196
19:57:57|2.02154
19:57:58|2.02154
19:57:59|2.02257
19:58:00|2.02408
19:58:01|2.02373
19:58:02|2.02369
19:58:04|2.0205
19:58:05|2.02118
19:58:06|2.02117
19:58:07|2.02198
19:58:08|2.01849
19:58:10|2.01849
19:58:10|2.0234
19:58:11|2.0234
19:58:13|2.01986
19:58:14|2.02131
19:58:15|2.02131
19:58:16|2.02063
19:58:17|2.02063
19:58:18|2.02063
19:58:20|2.02063
19:58:21|2.0198
19:58:22|2.0198
19:58:22|2.0198
19:58:24|2.02159
19:58:25|2.02131
19:58:26|2.02131
19:58:27|2.02131
19:58:28|2.01879
19:58:29|2.01753
19:58:30|2.015
19:58:31|2.01536
19:58:33|2.01842
19:58:33|2.01845
19:58:34|2.02045
19:58:35|2.02079
19:58:36|2.01953
19:58:38|2.02131
19:58:38|2.02131
19:58:41|2.01975
19:58:41|2.01975
19:58:42|2.02079
19:58:43|2.02131
19:58:44|2.02131
19:58:45|2.02079
19:58:46|2.02079
19:58:47|2.02079
19:58:48|2.01848
19:58:49|2.01848
19:58:51|2.01797
19:58:52|2.01797
19:58:53|2.02009
19:58:54|2.02055
19:58:55|2.02055
19:58:56|2.02131
19:58:57|2.02033
19:58:58|2.02033
19:58:59|2.02033
19:59:00|2.0196
19:59:01|2.02009
19:59:02|2.02561
19:59:03|2.02385
19:59:04|2.02433
19:59:06|2.02433
19:59:06|2.02433
19:59:07|2.025
19:59:08|2.025
19:59:10|2.025
19:59:11|2.0268
19:59:13|2.02614
19:59:14|2.02735
19:59:15|2.02614
19:59:16|2.0268
19:59:17|2.02752
19:59:19|2.02922
19:59:19|2.03
19:59:20|2.03
19:59:21|2.02798
19:59:22|2.02695
19:59:23|2.02312
19:59:25|2.02573
19:59:26|2.02433
19:59:27|2.02379
19:59:28|2.02644
19:59:29|2.02652
19:59:31|2.02802
19:59:31|2.02802
19:59:32|2.02504
19:59:33|2.02504
19:59:34|2.02601
19:59:35|2.02601
19:59:36|2.02601
19:59:37|2.02601
19:59:38|2.02601
19:59:39|2.02507
19:59:40|2.02507
19:59:41|2.02507
19:59:42|2.02433
19:59:43|2.02433
19:59:44|2.02433
19:59:45|2.02433
19:59:46|2.02433
19:59:47|2.026
19:59:48|2.02432
19:59:49|2.02432
19:59:50|2.02356
19:59:51|2.02356
19:59:52|2.02356
19:59:53|2.02431
19:59:54|2.023
19:59:55|2.023
19:59:56|2.023
19:59:57|2.02287
19:59:58|2.02287
19:59:59|2.02212
20:00:00|2.02212
20:00:01|2.02433
20:00:02|2.02332
20:00:03|2.02569
20:00:04|2.02601
20:00:06|2.02644
20:00:08|2.0273
20:00:09|2.02879
20:00:10|2.0288
20:00:12|2.02521
20:00:12|2.02191
20:00:15|2.01906
20:00:16|2.01982
20:00:16|2.01982
20:00:18|2.02028
20:00:19|2.02163
20:00:21|2.02208
20:00:22|2.02208
20:00:23|2.02366
20:00:25|2.02221
20:00:25|2.02284
20:00:26|2.02436
20:00:27|2.02436
20:00:28|2.02478
20:00:29|2.02272
20:00:30|2.02272
20:00:31|2.02272
20:00:32|2.02272
20:00:33|2.02272
20:00:34|2.02365
20:00:35|2.02365
20:00:36|2.02366
20:00:37|2.02366
20:00:38|2.02167
20:00:39|2.02376
20:00:40|2.02337
20:00:41|2.02754
20:00:42|2.02949
20:00:43|2.03108
20:00:44|2.03289
20:00:45|2.03142
20:00:46|2.033
20:00:47|2.02789
20:00:48|2.02838
20:00:49|2.02684
20:00:50|2.02781
20:00:51|2.02781
20:00:52|2.03146
20:00:53|2.03146
20:00:54|2.03144
20:00:55|2.03338
20:00:56|2.03226
20:00:57|2.03106
20:00:58|2.03069
20:00:59|2.03229
20:01:00|2.0314
20:01:01|2.0313
20:01:02|2.0313
20:01:03|2.03138
20:01:04|2.03138
20:01:05|2.03213
20:01:07|2.03138
20:01:09|2.03244
20:01:09|2.03138
20:01:10|2.03
20:01:11|2.02778
20:01:12|2.02698
20:01:13|2.0264
20:01:15|2.02981
20:01:16|2.02941
20:01:18|2.02993
20:01:19|2.03103
20:01:20|2.03098
20:01:21|2.03098
20:01:21|2.03199
20:01:23|2.03354
20:01:24|2.03354
20:01:25|2.03233
20:01:26|2.032
20:01:27|2.03395
20:01:28|2.03354
20:01:29|2.03354
20:01:30|2.03354
20:01:31|2.03354
20:01:32|2.03318
20:01:33|2.0348
20:01:34|2.0348
20:01:35|2.0348
20:01:36|2.0348
20:01:37|2.03436
20:01:38|2.03134
20:01:39|2.03311
20:01:40|2.0331
20:01:41|2.03304
20:01:42|2.03302
20:01:43|2.03475
20:01:45|2.0317
20:01:46|2.0326
20:01:47|2.0326
20:01:48|2.03436
20:01:49|2.03476
20:01:50|2.0353
20:01:51|2.03555
20:01:52|2.03628
20:01:53|2.03742
20:01:54|2.03555
20:01:55|2.03761
20:01:56|2.03761
20:01:57|2.03757
20:01:58|2.03757
20:01:59|2.03757
20:02:00|2.03733
20:02:01|2.03733
20:02:02|2.03742
20:02:03|2.03643
20:02:04|2.03733
20:02:05|2.03668
20:02:06|2.03741
20:02:08|2.03998
20:02:09|2.04
20:02:11|2.044
20:02:12|2.04296
20:02:13|2.04828
20:02:15|2.0459
20:02:15|2.04856
20:02:16|2.04963
20:02:17|2.04986
20:02:18|2.04974
20:02:19|2.04601
20:02:20|2.04744
20:02:21|2.0496
20:02:22|2.04971
20:02:23|2.04987
20:02:25|2.048
20:02:26|2.04777
20:02:28|2.04984
20:02:28|2.04972
20:02:29|2.04747
20:02:31|2.04651
20:02:32|2.04651
20:02:33|2.0465
20:02:34|2.04982
20:02:35|2.04982
20:02:36|2.05088
20:02:37|2.05115
20:02:39|2.05201
20:02:40|2.05332
20:02:41|2.05422
20:02:41|2.05487
20:02:42|2.05487
20:02:43|2.05508
20:02:44|2.05616
20:02:45|2.055
20:02:46|2.05281
20:02:48|2.05438
20:02:48|2.0535
20:02:49|2.05229
20:02:50|2.04996
20:02:52|2.05152
20:02:52|2.05417
20:02:53|2.05219
20:02:54|2.05215
20:02:55|2.05417
20:02:57|2.05078
20:02:57|2.05195
20:02:59|2.0471
20:03:00|2.04938
20:03:01|2.04911
20:03:02|2.04938
20:03:03|2.04651
20:03:04|2.04601
20:03:05|2.04423
20:03:06|2.04451
20:03:07|2.04503
20:03:09|2.04506
20:03:10|2.04457
20:03:12|2.0453
20:03:13|2.0454
20:03:15|2.04341
20:03:15|2.04248
20:03:17|2.04244
20:03:19|2.04244
20:03:20|2.04244
20:03:22|2.04213
20:03:22|2.04191
20:03:24|2.04187
20:03:25|2.04308
20:03:25|2.04213
20:03:27|2.04344
20:03:27|2.04419
20:03:28|2.04419
20:03:30|2.045
20:03:30|2.04606
20:03:31|2.04693
20:03:32|2.04693
20:03:33|2.04905
20:03:34|2.05103
20:03:35|2.05327
20:03:36|2.05327
20:03:37|2.05325
20:03:38|2.05452
20:03:40|2.05299
20:03:40|2.05377
20:03:41|2.05422
20:03:42|2.05377
20:03:43|2.05377
20:03:44|2.05224
20:03:45|2.05225
20:03:46|2.05225
20:03:47|2.05225
20:03:48|2.05789
20:03:49|2.05699
20:03:51|2.05741
20:03:52|2.05705
20:03:53|2.05709
20:03:54|2.05681
20:03:55|2.05719
20:03:56|2.05649
20:03:57|2.05684
20:03:58|2.05502
20:03:59|2.05556
20:04:00|2.05615
20:04:02|2.05686
20:04:03|2.05702
20:04:03|2.05664
20:04:04|2.05664
20:04:06|2.05686
20:04:06|2.05766
20:04:08|2.05664
20:04:09|2.05654
20:04:11|2.05608
20:04:11|2.05581
20:04:13|2.05581
20:04:13|2.05599
20:04:14|2.05437
20:04:16|2.05377
20:04:17|2.04997
20:04:19|2.0458
20:04:20|2.04984
20:04:21|2.04759
20:04:22|2.04996
20:04:23|2.05106
20:04:24|2.05061
20:04:25|2.05061
20:04:26|2.05037
20:04:26|2.05058
20:04:28|2.05047
20:04:29|2.05255
20:04:29|2.05255
20:04:31|2.05255
20:04:31|2.05255
20:04:32|2.05102
20:04:34|2.05018
20:04:34|2.0502
20:04:36|2.05255
20:04:37|2.05134
20:04:38|2.05197
20:04:39|2.0502
20:04:41|2.05099
20:04:42|2.04852
20:04:43|2.04852
20:04:44|2.04866
20:04:45|2.05003
20:04:46|2.04831
20:04:48|2.05012
20:04:48|2.0476
20:04:49|2.0476
20:04:51|2.04831
20:04:52|2.04831
20:04:52|2.0476
20:04:54|2.04722
20:04:54|2.04601
20:04:56|2.04838
20:04:56|2.04609
20:04:57|2.04408
20:04:58|2.04383
20:05:00|2.04292
20:05:01|2.04445
20:05:01|2.04232
20:05:03|2.04163
20:05:04|2.04091
20:05:05|2.04195
20:05:06|2.03898
20:05:07|2.035
20:05:07|2.03561
20:05:08|2.03562
20:05:10|2.03484
20:05:11|2.03332
20:05:13|2.03057
20:05:14|2.03236
20:05:14|2.03236
20:05:16|2.03515
20:05:17|2.03823
20:05:18|2.03759
20:05:19|2.03849
20:05:20|2.03989
20:05:21|2.03589
20:05:22|2.03828
20:05:23|2.03799
20:05:24|2.03764
20:05:25|2.03905
20:05:26|2.03847
20:05:27|2.03589
20:05:28|2.03668
20:05:30|2.03709
20:05:31|2.03904
20:05:32|2.03481
20:05:33|2.03264
20:05:34|2.03672
20:05:36|2.03843
20:05:36|2.03764
20:05:37|2.03749
20:05:38|2.03907
20:05:39|2.03747
20:05:40|2.03888
20:05:41|2.03888
20:05:42|2.03946
20:05:43|2.04
20:05:44|2.04
20:05:45|2.04157
20:05:46|2.04157
20:05:47|2.04157
20:05:48|2.04035
20:05:49|2.04222
20:05:51|2.04697
20:05:52|2.04881
20:05:52|2.04706
20:05:54|2.04706
20:05:56|2.04841
20:05:56|2.04818
20:05:58|2.04818
20:05:59|2.04818
20:06:00|2.04818
20:06:01|2.0471
20:06:02|2.04818
20:06:03|2.04684
20:06:04|2.04503
20:06:05|2.04319
20:06:06|2.04464
20:06:07|2.04088
20:06:08|2.04088
20:06:09|2.04145
20:06:10|2.04299
20:06:12|2.04299
20:06:12|2.04299
20:06:14|2.04215
20:06:15|2.04365
20:06:16|2.04241
20:06:17|2.04299
20:06:18|2.04309
20:06:19|2.04309
20:06:21|2.04309
20:06:22|2.04578
20:06:23|2.04578
20:06:24|2.04591
20:06:25|2.04591
20:06:26|2.04537
20:06:27|2.04457
20:06:28|2.04435
20:06:29|2.04435
20:06:30|2.0437
20:06:31|2.04255
20:06:32|2.04255
20:06:33|2.0446
20:06:34|2.0437
20:06:35|2.04315
20:06:36|2.04315
20:06:37|2.043
20:06:38|2.043
20:06:39|2.0437
20:06:40|2.0437
20:06:41|2.0437
20:06:42|2.0437
20:06:43|2.04171
20:06:44|2.04009
20:06:45|2.03818
20:06:46|2.04008
20:06:47|2.03843
20:06:49|2.03843
20:06:50|2.03843
20:06:51|2.03843
20:06:51|2.03822
20:06:53|2.03822
20:06:53|2.03824
20:06:55|2.03822
20:06:56|2.03822
20:06:57|2.03822
20:06:58|2.0375
20:06:58|2.03563
20:07:00|2.03537
20:07:01|2.03613
20:07:02|2.035
20:07:03|2.03644
20:07:04|2.03457
20:07:05|2.03338
20:07:06|2.03337
20:07:06|2.03436
20:07:07|2.02974
20:07:08|2.02918
20:07:10|2.02788
20:07:10|2.0273
20:07:13|2.02929
20:07:14|2.02902
20:07:16|2.02635
20:07:17|2.02889
20:07:18|2.02889
20:07:19|2.029
20:07:20|2.02719
20:07:21|2.027
20:07:22|2.026
20:07:23|2.026
20:07:24|2.02547
20:07:25|2.02605
20:07:27|2.02726
20:07:28|2.02621
20:07:28|2.0271
20:07:30|2.0271
20:07:30|2.02456
20:07:32|2.02696
20:07:33|2.02696
20:07:34|2.02461
20:07:35|2.02461
20:07:36|2.02384
20:07:37|2.02382
20:07:38|2.02195
20:07:39|2.02365
20:07:40|2.02195
20:07:41|2.02179
20:07:42|2.02178
20:07:44|2.02235
20:07:44|2.02235
20:07:45|2.02193
20:07:46|2.02193
20:07:47|2.02359
20:07:49|2.02359
20:07:49|2.02101
20:07:50|2.02192
20:07:51|2.02198
20:07:52|2.02461
20:07:53|2.02461
20:07:54|2.02408
20:07:55|2.02581
20:07:56|2.02584
20:07:58|2.02916
20:07:59|2.03108
20:08:00|2.03043
20:08:00|2.03179
20:08:01|2.03099
20:08:03|2.03099
20:08:04|2.03152
20:08:05|2.02767
20:08:06|2.02788
20:08:07|2.02778
20:08:08|2.02778
20:08:09|2.02788
20:08:10|2.02883
20:08:11|2.02883
20:08:12|2.02704
20:08:14|2.02918
20:08:16|2.02941
20:08:17|2.02918
20:08:18|2.02918
20:08:19|2.02918
20:08:20|2.02887
20:08:21|2.02887
20:08:23|2.03054
20:08:24|2.03283
20:08:25|2.03465
20:08:26|2.03464
20:08:27|2.03453
20:08:28|2.03267
20:08:29|2.03164
20:08:30|2.03284
20:08:31|2.0319
20:08:32|2.03
20:08:33|2.02901
20:08:35|2.02934
20:08:36|2.02934
20:08:37|2.02934
20:08:38|2.0298
20:08:40|2.02986
20:08:41|2.03228
20:08:41|2.0324
20:08:42|2.0324
20:08:43|2.0324
20:08:44|2.03299
20:08:45|2.03299
20:08:46|2.03299
20:08:48|2.03299
20:08:49|2.03229
20:08:50|2.03229
20:08:51|2.03229
20:08:52|2.03228
20:08:53|2.03208
20:08:54|2.03229
20:08:55|2.03229
20:08:57|2.03229
20:08:57|2.03229
20:08:59|2.03229
20:09:00|2.03384
20:09:01|2.03384
20:09:02|2.03384
20:09:03|2.0324
20:09:04|2.03384
20:09:05|2.034
20:09:06|2.034
20:09:07|2.03376
20:09:09|2.03376
20:09:09|2.03376
20:09:10|2.03541
20:09:12|2.03538
20:09:13|2.03538
20:09:15|2.03538
20:09:15|2.03537
20:09:17|2.03579
20:09:18|2.03579
20:09:19|2.03579
20:09:21|2.03708
20:09:22|2.03698
20:09:23|2.03698
20:09:24|2.03698
20:09:25|2.03698
20:09:26|2.03823
20:09:27|2.03828
20:09:28|2.03828
20:09:29|2.03999
20:09:31|2.0422
20:09:32|2.0392
20:09:33|2.04187
20:09:34|2.04343
20:09:35|2.04508
20:09:37|2.04571
20:09:37|2.04325
20:09:39|2.04325
20:09:40|2.04547
20:09:41|2.04553
20:09:43|2.04683
20:09:43|2.04325
20:09:44|2.04508
20:09:45|2.04473
20:09:46|2.04292
20:09:47|2.04344
20:09:48|2.04344
20:09:50|2.04344
20:09:50|2.04131
20:09:51|2.04063
20:09:52|2.043
20:09:53|2.043
20:09:54|2.043
20:09:55|2.04373
20:09:56|2.04302
20:09:57|2.04463
20:09:58|2.04463
20:09:59|2.04313
20:10:00|2.038
20:10:01|2.03536
20:10:02|2.03679
20:10:03|2.03679
20:10:05|2.0374
20:10:05|2.03542
20:10:06|2.03542
20:10:08|2.03476
20:10:09|2.03476
20:10:10|2.03664
20:10:11|2.03664
20:10:12|2.034
20:10:13|2.034
20:10:14|2.03476
20:10:15|2.03643
20:10:17|2.03643
20:10:18|2.03533
20:10:19|2.03533
20:10:21|2.036
20:10:22|2.03643
20:10:23|2.03831
20:10:24|2.03855
20:10:25|2.03998
20:10:26|2.0376
20:10:28|2.03735
20:10:29|2.0374
20:10:30|2.03754
20:10:32|2.03605
20:10:32|2.03605
20:10:33|2.03605
20:10:34|2.03605
20:10:35|2.03451
20:10:36|2.03548
20:10:38|2.0374
20:10:39|2.03743
20:10:40|2.03743
20:10:41|2.03735
20:10:42|2.03735
20:10:43|2.03735
20:10:43|2.03735
20:10:45|2.03736
20:10:46|2.03736
20:10:47|2.03732
20:10:48|2.03732
20:10:49|2.03732
20:10:50|2.03641
20:10:50|2.03732
20:10:52|2.03732
20:10:53|2.03607
20:10:54|2.03607
20:10:55|2.03674
20:10:55|2.03734
20:10:56|2.03734
20:10:58|2.0385
20:10:59|2.03942
20:11:00|2.04376
20:11:01|2.04152
20:11:02|2.04152
20:11:03|2.04276
20:11:04|2.04498
20:11:05|2.04352
20:11:05|2.04313
20:11:07|2.04075
20:11:07|2.03933
20:11:09|2.03909
20:11:09|2.03909
20:11:11|2.0397
20:11:11|2.03933
20:11:14|2.03929
20:11:14|2.04022
20:11:16|2.04082
20:11:17|2.04099
20:11:18|2.04099
20:11:19|2.04099
20:11:21|2.04095
20:11:22|2.041
20:11:23|2.041
20:11:24|2.04306
20:11:25|2.04474
20:11:26|2.04362
20:11:27|2.04362
20:11:28|2.04362
20:11:29|2.04244
20:11:30|2.04298
20:11:32|2.04298
20:11:33|2.04298
20:11:33|2.04298
20:11:35|2.04298
20:11:36|2.04
20:11:36|2.04087
20:11:37|2.04345
20:11:39|2.04345
20:11:40|2.04095
20:11:42|2.0431
20:11:42|2.0431
20:11:43|2.0431
20:11:44|2.04041
20:11:45|2.03967
20:11:47|2.04135
20:11:48|2.04135
20:11:50|2.04444
20:11:50|2.04684
20:11:51|2.04703
20:11:53|2.04818
20:11:54|2.04818
20:11:55|2.04818
20:11:56|2.04818
20:11:57|2.04532
20:11:58|2.0448
20:11:59|2.04531
20:12:00|2.04532
20:12:01|2.04532
20:12:02|2.04532
20:12:03|2.0474
20:12:05|2.04638
20:12:05|2.04638
20:12:06|2.04818
20:12:07|2.04808
20:12:09|2.04777
20:12:10|2.04956
20:12:11|2.051
20:12:12|2.05256
20:12:14|2.05294
20:12:15|2.05405
20:12:15|2.05491
20:12:17|2.05338
20:12:18|2.05257
20:12:19|2.0551
20:12:20|2.05575
20:12:21|2.05606
20:12:22|2.05606
20:12:23|2.0504
20:12:24|2.05626
20:12:25|2.05613
20:12:27|2.05545
20:12:27|2.05504
20:12:28|2.05973
20:12:30|2.06121
20:12:31|2.06121
20:12:32|2.06118
20:12:32|2.06024
20:12:34|2.06219
20:12:35|2.06219
20:12:36|2.06218
20:12:38|2.0597
20:12:38|2.05605
20:12:39|2.05952
20:12:40|2.05887
20:12:41|2.05887
20:12:42|2.05507
20:12:44|2.06019
20:12:45|2.05879
20:12:46|2.05837
20:12:48|2.05828
20:12:48|2.05619
20:12:49|2.05619
20:12:50|2.05619
20:12:51|2.05959
20:12:52|2.05959
20:12:53|2.06001
20:12:54|2.06022
20:12:55|2.06048
20:12:56|2.06007
20:12:57|2.06029
20:12:58|2.06024
20:12:59|2.06025
20:13:00|2.06219
20:13:01|2.06366
20:13:02|2.06308
20:13:03|2.06447
20:13:04|2.06604
20:13:05|2.0669
20:13:06|2.06896
20:13:07|2.07
20:13:08|2.06945
20:13:09|2.06977
20:13:10|2.06607
20:13:11|2.06351
20:13:12|2.06416
20:13:13|2.06899
20:13:14|2.06681
20:13:15|2.06564
20:13:16|2.06791
20:13:17|2.06765
20:13:18|2.06765
20:13:20|2.06749
20:13:21|2.06607
20:13:22|2.0651
20:13:23|2.06765
20:13:24|2.06648
20:13:25|2.06866
20:13:26|2.06599
20:13:27|2.06765
20:13:28|2.06763
20:13:30|2.06763
20:13:31|2.06754
20:13:32|2.06646
20:13:34|2.06623
20:13:34|2.06762
20:13:35|2.06762
20:13:37|2.06767
20:13:38|2.06723
20:13:40|2.06673
20:13:41|2.06673
20:13:41|2.06807
20:13:43|2.06767
20:13:44|2.06844
20:13:44|2.06904
20:13:46|2.069
20:13:47|2.06767
20:13:48|2.06924
20:13:49|2.069
20:13:49|2.06994
20:13:51|2.06999
20:13:51|2.06999
20:13:54|2.07
20:13:54|2.07
20:13:55|2.06876
20:13:56|2.06984
20:13:57|2.06885
20:13:58|2.06999
20:13:59|2.07
20:14:00|2.06938
20:14:02|2.06995
20:14:02|2.0692
20:14:03|2.0692
20:14:05|2.069
20:14:06|2.06671
20:14:08|2.0668
20:14:09|2.06664
20:14:09|2.06671
20:14:10|2.065
20:14:12|2.06563
20:14:13|2.0675
20:14:13|2.06556
20:14:14|2.065
20:14:16|2.05915
20:14:17|2.05592
20:14:18|2.0561
20:14:19|2.05492
20:14:20|2.05817
20:14:21|2.05868
20:14:22|2.05986
20:14:23|2.06063
20:14:24|2.05869
20:14:26|2.05997
20:14:26|2.06041
20:14:28|2.06187
20:14:28|2.06299
20:14:29|2.06235
20:14:31|2.06075
20:14:31|2.06075
20:14:32|2.06065
20:14:34|2.06178
20:14:35|2.06178
20:14:36|2.06178
20:14:37|2.06067
20:14:38|2.06067
20:14:40|2.06155
20:14:41|2.06325
20:14:43|2.06445
20:14:44|2.06445
20:14:45|2.06445
20:14:46|2.06353
20:14:47|2.06308
20:14:48|2.06308
20:14:49|2.06445
20:14:50|2.06392
20:14:50|2.065
20:14:51|2.0647
20:14:53|2.06494
20:14:53|2.06494
20:14:55|2.06509
20:14:56|2.06509
20:14:57|2.06511
20:14:58|2.06509
20:14:59|2.06509
20:15:00|2.06511
20:15:00|2.06511
20:15:02|2.06509
20:15:03|2.06613
20:15:05|2.06543
20:15:05|2.06543
20:15:07|2.06543
20:15:08|2.06543
20:15:10|2.06732
20:15:10|2.06734
20:15:11|2.06734
20:15:12|2.06849
20:15:13|2.06865
20:15:14|2.06939
20:15:15|2.07
20:15:16|2.06999
20:15:17|2.06831
20:15:18|2.06936
20:15:20|2.06947
20:15:22|2.06947
20:15:23|2.06999
20:15:24|2.07
20:15:24|2.07
20:15:26|2.07
20:15:26|2.07181
20:15:29|2.0728
20:15:29|2.07699
20:15:30|2.07833
20:15:31|2.079
20:15:32|2.07889
20:15:33|2.07843
20:15:34|2.07681
20:15:36|2.07481
20:15:37|2.07515
20:15:38|2.07876
20:15:39|2.07613
20:15:40|2.07202
20:15:42|2.0723
20:15:43|2.07202
20:15:45|2.07202
20:15:46|2.0702
20:15:47|2.06864
20:15:47|2.06626
20:15:49|2.06347
20:15:49|2.06228
20:15:50|2.06372
20:15:52|2.06508
20:15:52|2.06448
20:15:53|2.06448
20:15:54|2.06607
20:15:56|2.06382
20:15:56|2.06353
20:15:57|2.06388
20:15:58|2.06233
20:15:59|2.06233
20:16:01|2.06353
20:16:01|2.06291
20:16:02|2.06227
20:16:03|2.06227
20:16:04|2.06295
20:16:05|2.06275
20:16:07|2.06299
20:16:07|2.06227
20:16:09|2.06212
20:16:09|2.06208
20:16:10|2.0615
20:16:11|2.06227
20:16:13|2.06073
20:16:14|2.06111
20:16:15|2.06
20:16:16|2.06192
20:16:17|2.05957
20:16:18|2.05957
20:16:19|2.058
20:16:20|2.05749
20:16:21|2.05922
20:16:22|2.0592
20:16:24|2.05738
20:16:24|2.05738
20:16:25|2.05913
20:16:27|2.05695
20:16:28|2.05697
20:16:29|2.05681
20:16:29|2.05745
20:16:31|2.05801
20:16:32|2.05761
20:16:33|2.05761
20:16:34|2.05997
20:16:35|2.05776
20:16:36|2.05779
20:16:37|2.05997
20:16:38|2.06035
20:16:39|2.05656
20:16:40|2.05656
20:16:41|2.05761
20:16:42|2.05776
20:16:43|2.05776
20:16:44|2.05776
20:16:45|2.05776
20:16:46|2.05776
20:16:47|2.05762
20:16:48|2.05771
20:16:49|2.055
20:16:50|2.05289
20:16:51|2.05084
20:16:52|2.05
20:16:53|2.05
20:16:54|2.05215
20:16:55|2.05344
20:16:56|2.05277
20:16:57|2.055
20:16:58|2.05462
20:16:59|2.05462
20:17:01|2.05407
20:17:03|2.05499
20:17:03|2.05462
20:17:04|2.055
20:17:05|2.055
20:17:06|2.05542
20:17:07|2.05726
20:17:08|2.05759
20:17:09|2.05918
20:17:10|2.0625
20:17:11|2.06053
20:17:12|2.06053
20:17:13|2.06127
20:17:14|2.05921
20:17:15|2.05921
20:17:16|2.06051
20:17:17|2.06252
20:17:18|2.06365
20:17:19|2.06383
20:17:20|2.06213
20:17:22|2.0614
20:17:23|2.0614
20:17:24|2.06324
20:17:25|2.06138
20:17:26|2.06377
20:17:28|2.06185
20:17:28|2.06185
20:17:29|2.06185
20:17:30|2.06185
20:17:31|2.06083
20:17:32|2.06265
20:17:34|2.06265
20:17:36|2.06004
20:17:37|2.06
20:17:38|2.06
20:17:39|2.06
20:17:40|2.06225
20:17:41|2.06222
20:17:42|2.06222
20:17:43|2.06222
20:17:44|2.06213
20:17:45|2.06265
20:17:46|2.06317
20:17:47|2.06318
20:17:49|2.06317
20:17:49|2.06317
20:17:51|2.06529
20:17:52|2.0675
20:17:54|2.06748
20:17:55|2.06748
20:17:56|2.06866
20:17:57|2.06992
20:17:57|2.07098
20:17:58|2.07127
20:18:00|2.07277
20:18:01|2.07223
20:18:02|2.07612
20:18:03|2.07566
20:18:04|2.07807
20:18:04|2.07853
20:18:05|2.07997
20:18:07|2.08172
20:18:08|2.08077
20:18:09|2.082
20:18:10|2.07999
20:18:11|2.07978
20:18:12|2.07898
20:18:13|2.07841
20:18:14|2.07697
20:18:15|2.07692
20:18:15|2.07702
20:18:17|2.07735
20:18:18|2.07552
20:18:19|2.07474
20:18:20|2.07641
20:18:21|2.07265
20:18:22|2.07001
20:18:24|2.07374
20:18:24|2.07326
20:18:26|2.0725
20:18:27|2.0725
20:18:27|2.07326
20:18:28|2.06978
20:18:29|2.0684
20:18:31|2.06875
20:18:31|2.07
20:18:33|2.07087
20:18:34|2.06993
20:18:35|2.06726
20:18:35|2.07138
20:18:37|2.07181
20:18:38|2.07181
20:18:38|2.07098
20:18:40|2.07098
20:18:40|2.07098
20:18:43|2.06978
20:18:44|2.06857
20:18:46|2.06738
20:18:46|2.06993
20:18:48|2.06857
20:18:49|2.06701
20:18:51|2.0687
20:18:51|2.06856
20:18:53|2.06856
20:18:54|2.06954
20:18:55|2.07155
20:18:55|2.07181
20:18:57|2.07325
20:18:58|2.07267
20:18:59|2.07211
20:19:00|2.06902
20:19:01|2.07089
20:19:02|2.0709
20:19:04|2.07492
20:19:04|2.07703
20:19:05|2.07865
20:19:07|2.07865
20:19:08|2.07697
20:19:09|2.07865
20:19:09|2.07705
20:19:11|2.07856
20:19:12|2.07697
20:19:12|2.07262
20:19:13|2.07314
20:19:15|2.07327
20:19:15|2.0697
20:19:16|2.06779
20:19:17|2.07022
20:19:18|2.07188
20:19:19|2.07304
20:19:20|2.07545
20:19:21|2.07222
20:19:22|2.07225
20:19:24|2.07292
20:19:24|2.07292
20:19:27|2.07292
20:19:28|2.07304
20:19:29|2.07304
20:19:30|2.07418
20:19:31|2.07418
20:19:33|2.07276
20:19:33|2.07356
20:19:34|2.07356
20:19:36|2.07158
20:19:37|2.07059
20:19:37|2.07059
20:19:39|2.07168
20:19:40|2.06895
20:19:42|2.06591
20:19:42|2.06707
20:19:43|2.06891
20:19:44|2.06688
20:19:45|2.06914
20:19:46|2.068
20:19:47|2.068
20:19:48|2.06893
20:19:49|2.06915
20:19:50|2.07
20:19:51|2.06998
20:19:52|2.06998
20:19:53|2.07167
20:19:54|2.07179
20:19:55|2.07118
20:19:56|2.07118
20:19:57|2.07118
20:19:58|2.07148
20:19:59|2.07179
20:20:00|2.07179
20:20:01|2.07018
20:20:02|2.06801
20:20:03|2.068
20:20:04|2.06983
20:20:05|2.07072
20:20:06|2.07072
20:20:07|2.07032
20:20:08|2.07032
20:20:09|2.06998
20:20:10|2.06998
20:20:11|2.07096
20:20:12|2.07055
20:20:13|2.07055
20:20:14|2.072
20:20:16|2.072
20:20:16|2.07524
20:20:17|2.07833
20:20:18|2.07585
20:20:19|2.07771
20:20:20|2.07624
20:20:22|2.07886
20:20:23|2.07833
20:20:24|2.08112
20:20:24|2.08071
20:20:26|2.082
20:20:27|2.08204
20:20:28|2.084
20:20:30|2.08525
20:20:31|2.08619
20:20:32|2.08556
20:20:33|2.08619
20:20:34|2.08633
20:20:35|2.08514
20:20:36|2.08657
20:20:37|2.08688
20:20:38|2.08404
20:20:39|2.08212
20:20:40|2.08212
20:20:41|2.08684
20:20:43|2.08707
20:20:45|2.08704
20:20:45|2.08696
20:20:46|2.08318
20:20:48|2.08685
20:20:49|2.08685
20:20:50|2.0843
20:20:51|2.08645
20:20:52|2.08519
20:20:53|2.08497
20:20:54|2.08496
20:20:55|2.082
20:20:56|2.08235
20:20:58|2.07739
20:20:58|2.07552
20:20:59|2.08163
20:21:00|2.08163
20:21:01|2.08463
20:21:02|2.08459
20:21:03|2.08191
20:21:04|2.08253
20:21:06|2.085
20:21:07|2.08585
20:21:07|2.08632
20:21:09|2.0862
20:21:10|2.08697
20:21:11|2.08795
20:21:13|2.08697
20:21:13|2.08763
20:21:14|2.08699
20:21:16|2.08615
20:21:17|2.08514
20:21:18|2.08504
20:21:19|2.08232
20:21:20|2.08248
20:21:21|2.08407
20:21:22|2.08346
20:21:23|2.08329
20:21:24|2.08329
20:21:25|2.08244
20:21:27|2.07929
20:21:29|2.07787
20:21:30|2.07848
20:21:31|2.07582
20:21:32|2.07938
20:21:34|2.07938
20:21:35|2.08
20:21:36|2.08
20:21:38|2.08092
20:21:38|2.08092
20:21:40|2.07897
20:21:41|2.08112
20:21:42|2.07976
20:21:44|2.08052
20:21:45|2.08052
20:21:45|2.07811
20:21:46|2.07974
20:21:48|2.07866
20:21:49|2.07976
20:21:49|2.08
20:21:51|2.08185
20:21:52|2.08528
20:21:53|2.08404
20:21:54|2.08563
20:21:54|2.08563
20:21:55|2.08132
20:21:56|2.07929
20:21:57|2.08
20:21:58|2.07802
20:22:00|2.0802
20:22:01|2.0802
20:22:02|2.0802
20:22:04|2.0804
20:22:05|2.08087
20:22:07|2.08185
20:22:07|2.08348
20:22:08|2.08249
20:22:09|2.08249
20:22:10|2.08524
20:22:11|2.085
20:22:12|2.08563
20:22:13|2.08349
20:22:14|2.08349
20:22:15|2.084
20:22:16|2.08371
20:22:17|2.08187
20:22:18|2.08187
20:22:19|2.08409
20:22:20|2.08484
20:22:21|2.08484
20:22:22|2.08569
20:22:23|2.08585
20:22:24|2.08597
20:22:25|2.08464
20:22:27|2.08507
20:22:29|2.08341
20:22:29|2.08527
20:22:30|2.08527
20:22:31|2.08521
20:22:33|2.086
20:22:34|2.08499
20:22:35|2.08563
20:22:36|2.08527
20:22:37|2.08495
20:22:39|2.08496
20:22:39|2.085
20:22:41|2.085
20:22:42|2.08612
20:22:43|2.08612
20:22:43|2.086
20:22:45|2.08865
20:22:45|2.08976
20:22:48|2.08854
20:22:48|2.08843
20:22:49|2.08824
20:22:50|2.08997
20:22:52|2.0896
20:22:53|2.0896
20:22:54|2.08997
20:22:56|2.09
20:22:56|2.08613
20:22:57|2.08773
20:22:58|2.08484
20:22:59|2.08484
20:23:00|2.08484
20:23:01|2.08484
20:23:02|2.08942
20:23:03|2.08942
20:23:04|2.08869
20:23:05|2.08783
20:23:06|2.08783
20:23:07|2.08783
20:23:08|2.09011
20:23:10|2.09023
20:23:11|2.09546
20:23:12|2.09546
20:23:13|2.09685
20:23:14|2.09379
20:23:15|2.09249
20:23:16|2.09617
20:23:17|2.09873
20:23:18|2.09594
20:23:19|2.09676
20:23:20|2.09726
20:23:21|2.09728
20:23:22|2.09715
20:23:23|2.095
20:23:24|2.09678
20:23:24|2.09626
20:23:26|2.095
20:23:27|2.0942
20:23:29|2.09429
20:23:30|2.09616
20:23:31|2.09473
20:23:32|2.09648
20:23:33|2.09751
20:23:34|2.09852
20:23:35|2.09852
20:23:36|2.1
20:23:37|2.09563
20:23:38|2.0981
20:23:40|2.0984
20:23:41|2.0984
20:23:43|2.1
20:23:43|2.1
20:23:44|2.09999
20:23:45|2.09838
20:23:46|2.1
20:23:47|2.09931
20:23:48|2.1
20:23:49|2.09837
20:23:50|2.09746
20:23:51|2.09724
20:23:52|2.09723
20:23:53|2.09667
20:23:54|2.09861
20:23:55|2.09858
20:23:56|2.09834
20:23:57|2.0969
20:23:58|2.0969
20:23:59|2.0989
20:24:00|2.09955
20:24:01|2.09897
20:24:02|2.09835
20:24:03|2.09989
20:24:04|2.09992
20:24:06|2.09992
20:24:07|2.09904
20:24:09|2.09851
20:24:09|2.09958
20:24:10|2.09949
20:24:11|2.099
20:24:12|2.0988
20:24:13|2.09991
20:24:14|2.09934
20:24:15|2.09934
20:24:16|2.09962
20:24:17|2.09962
20:24:18|2.09828
20:24:19|2.09835
20:24:20|2.09813
20:24:21|2.09727
20:24:22|2.09421
20:24:23|2.092
20:24:24|2.092
20:24:25|2.09203
20:24:26|2.08952
20:24:27|2.09081
20:24:29|2.08721
20:24:29|2.08658
20:24:32|2.08536
20:24:33|2.08721
20:24:34|2.08713
20:24:34|2.08866
20:24:36|2.08864
20:24:37|2.08856
20:24:37|2.08844
20:24:38|2.08999
20:24:39|2.08732
20:24:41|2.08845
20:24:42|2.08665
20:24:44|2.08611
20:24:45|2.08621
20:24:46|2.085
20:24:46|2.08401
20:24:47|2.08129
20:24:49|2.07836
20:24:50|2.07511
20:24:51|2.07641
20:24:52|2.07687
20:24:53|2.07724
20:24:53|2.0791
20:24:55|2.07777
20:24:55|2.0795
20:24:58|2.07944
20:24:58|2.08
20:24:59|2.07982
20:25:00|2.08
20:25:01|2.08264
20:25:03|2.08017
20:25:04|2.07982
20:25:05|2.08132
20:25:06|2.08002
20:25:07|2.08002
20:25:07|2.08
20:25:09|2.08127
20:25:10|2.08127
20:25:10|2.08123
20:25:11|2.0806
20:25:13|2.08121
20:25:14|2.08141
20:25:15|2.08141
20:25:16|2.08265
20:25:16|2.08226
20:25:18|2.08412
20:25:19|2.08494
20:25:20|2.08494
20:25:20|2.08494
20:25:22|2.08141
20:25:23|2.08141
20:25:24|2.07999
20:25:26|2.07654
20:25:26|2.07915
20:25:27|2.07908
20:25:28|2.07994
20:25:30|2.07992
20:25:32|2.07913
20:25:33|2.07948
20:25:35|2.07734
20:25:35|2.07734
20:25:37|2.08
20:25:37|2.08001
20:25:38|2.08108
20:25:40|2.07915
20:25:41|2.07915
20:25:41|2.07915
20:25:43|2.07915
20:25:44|2.07758
20:25:45|2.07644
20:25:47|2.07645
20:25:47|2.0786
20:25:49|2.0774
20:25:50|2.0774
20:25:50|2.07942
20:25:51|2.07915
20:25:53|2.07747
20:25:53|2.07747
20:25:55|2.08
20:25:55|2.08
20:25:57|2.07883
20:25:57|2.07944
20:25:58|2.07864
20:25:59|2.07944
20:26:01|2.07942
20:26:02|2.07944
20:26:02|2.07944
20:26:04|2.07944
20:26:04|2.07996
20:26:05|2.07993
20:26:06|2.08
20:26:08|2.07944
20:26:08|2.08126
20:26:09|2.08
20:26:10|2.0786
20:26:11|2.08088
20:26:12|2.08001
20:26:14|2.08001
20:26:14|2.08001
20:26:16|2.08001
20:26:16|2.08001
20:26:18|2.07969
20:26:19|2.07969
20:26:19|2.07969
20:26:21|2.08001
20:26:21|2.08001
20:26:22|2.07996
20:26:23|2.08144
20:26:24|2.08183
20:26:26|2.08222
20:26:26|2.084
20:26:27|2.08398
20:26:29|2.08194
20:26:29|2.0832
20:26:30|2.0832
20:26:32|2.083
20:26:34|2.08359
20:26:35|2.08128
20:26:36|2.0815
20:26:37|2.0815
20:26:38|2.08177
20:26:39|2.08232
20:26:41|2.07969
20:26:41|2.0818
20:26:42|2.0818
20:26:43|2.07915
20:26:44|2.08
20:26:45|2.07859
20:26:47|2.07915
20:26:48|2.07768
20:26:49|2.07552
20:26:51|2.07655
20:26:51|2.07424
20:26:52|2.07509
20:26:53|2.07396
20:26:54|2.07347
20:26:55|2.07503
20:26:56|2.07347
20:26:57|2.07301
20:26:58|2.07355
20:26:59|2.07306
20:27:00|2.07396
20:27:02|2.07552
20:27:03|2.07504
20:27:04|2.07765
20:27:05|2.07739
20:27:06|2.07613
20:27:08|2.07412
20:27:08|2.07453
20:27:10|2.07415
20:27:11|2.0764
20:27:11|2.07644
20:27:12|2.07644
20:27:13|2.0755
20:27:15|2.07489
20:27:15|2.0748
20:27:17|2.07489
20:27:17|2.07612
20:27:18|2.07412
20:27:20|2.07456
20:27:20|2.07486
20:27:21|2.07632
20:27:23|2.076
20:27:23|2.07746
20:27:24|2.0777
20:27:25|2.07777
20:27:26|2.0778
20:27:28|2.0796
20:27:28|2.07997
20:27:29|2.0814
20:27:30|2.08201
20:27:31|2.08063
20:27:33|2.08201
20:27:35|2.07852
20:27:36|2.07552
20:27:38|2.0777
20:27:39|2.07985
20:27:40|2.08
20:27:41|2.08072
20:27:42|2.08109
20:27:43|2.08109
20:27:45|2.08109
20:27:45|2.08136
20:27:46|2.08133
20:27:47|2.079
20:27:48|2.079
20:27:50|2.07751
20:27:50|2.07794
20:27:52|2.0782
20:27:53|2.07629
20:27:54|2.07741
20:27:55|2.07851
20:27:55|2.07851
20:27:57|2.07851
20:27:58|2.07851
20:27:59|2.0775
20:27:59|2.078
20:28:01|2.078
20:28:02|2.078
20:28:03|2.07889
20:28:04|2.07969
20:28:06|2.07929
20:28:06|2.07929
20:28:08|2.07929
20:28:09|2.07929
20:28:10|2.07855
20:28:10|2.07855
20:28:12|2.07705
20:28:13|2.07701
20:28:14|2.077
20:28:15|2.077
20:28:16|2.07722
20:28:17|2.07722
20:28:18|2.07644
20:28:20|2.07644
20:28:21|2.07644
20:28:21|2.0745
20:28:22|2.07302
20:28:24|2.07302
20:28:25|2.07546
20:28:26|2.073
20:28:27|2.07293
20:28:28|2.06732
20:28:29|2.0676
20:28:30|2.06467
20:28:31|2.06605
20:28:32|2.06359
20:28:34|2.05701
20:28:35|2.05965
20:28:36|2.05971
20:28:37|2.06189
20:28:37|2.06102
20:28:38|2.06745
20:28:40|2.06729
20:28:41|2.06969
20:28:41|2.07122
20:28:42|2.07036
20:28:43|2.06869
20:28:44|2.06869
20:28:45|2.06726
20:28:46|2.06597
20:28:48|2.06616
20:28:48|2.06791
20:28:50|2.06509
20:28:51|2.06745
20:28:52|2.06745
20:28:53|2.06745
20:28:55|2.06694
20:28:56|2.06689
20:28:57|2.066
20:28:58|2.06792
20:29:00|2.06783
20:29:00|2.06783
20:29:01|2.06972
20:29:02|2.06961
20:29:04|2.06747
20:29:05|2.06746
20:29:06|2.06823
20:29:07|2.06823
20:29:08|2.06623
20:29:09|2.0676
20:29:09|2.06681
20:29:11|2.06681
20:29:12|2.06588
20:29:13|2.06588
20:29:13|2.0676
20:29:14|2.06869
20:29:15|2.07
20:29:16|2.06744
20:29:18|2.06863
20:29:19|2.06955
20:29:20|2.06955
20:29:21|2.07138
20:29:22|2.07138
20:29:23|2.06924
20:29:24|2.06928
20:29:25|2.06918
20:29:26|2.06911
20:29:27|2.07
20:29:28|2.06995
20:29:30|2.06995
20:29:31|2.06871
20:29:31|2.06957
20:29:32|2.06995
20:29:33|2.06881
20:29:35|2.06997
20:29:36|2.06954
20:29:37|2.06954
20:29:38|2.06923
20:29:39|2.06832
20:29:40|2.06824
20:29:41|2.06736
20:29:42|2.06736
20:29:44|2.06789
20:29:44|2.06789
20:29:45|2.06772
20:29:47|2.06804
20:29:48|2.06804
20:29:49|2.06684
20:29:50|2.06684
20:29:51|2.06592
20:29:53|2.06639
20:29:53|2.06639
20:29:54|2.06639
20:29:55|2.06653
20:29:56|2.06697
20:29:57|2.07144
20:29:58|2.07311
20:29:59|2.0742
20:30:00|2.07273
20:30:02|2.07327
20:30:03|2.07465
20:30:04|2.07347
20:30:05|2.07347
20:30:06|2.07347
20:30:08|2.07347
20:30:09|2.07461
20:30:10|2.07461
20:30:11|2.07363
20:30:12|2.07363
20:30:13|2.07465
20:30:14|2.07365
20:30:15|2.07345
20:30:16|2.06987
20:30:17|2.06987
20:30:18|2.06987
20:30:19|2.06987
20:30:20|2.06779
20:30:21|2.06732
20:30:22|2.06832
20:30:23|2.06987
20:30:24|2.07127
20:30:25|2.0721
20:30:26|2.07209
20:30:27|2.07176
20:30:28|2.07176
20:30:29|2.07176
20:30:30|2.07209
20:30:31|2.0721
20:30:32|2.0721
20:30:33|2.07219
20:30:34|2.07209
20:30:35|2.07209
20:30:37|2.07346
20:30:37|2.0742
20:30:38|2.0742
20:30:39|2.0742
20:30:41|2.075
20:30:42|2.07538
20:30:43|2.076
20:30:44|2.07679
20:30:45|2.0776
20:30:46|2.077
20:30:47|2.08
20:30:48|2.08
20:30:49|2.0794
20:30:50|2.0794
20:30:51|2.07783
20:30:53|2.085
20:30:54|2.085
20:30:55|2.085
20:30:56|2.08502
20:30:56|2.085
20:30:58|2.08625
20:30:59|2.085
20:31:00|2.085
20:31:01|2.08647
20:31:02|2.08659
20:31:02|2.08657
20:31:04|2.08657
20:31:06|2.08843
20:31:06|2.09092
20:31:07|2.09092
20:31:08|2.08928
20:31:09|2.09113
20:31:10|2.09352
20:31:11|2.098
20:31:12|2.09929
20:31:13|2.09879
20:31:14|2.09728
20:31:15|2.09632
20:31:16|2.09276
20:31:18|2.09367
20:31:19|2.1
20:31:21|2.1
20:31:21|2.1
20:31:22|2.10235
20:31:23|2.11286
20:31:24|2.11515
20:31:25|2.11763
20:31:26|2.11999
20:31:28|2.12256
20:31:29|2.12009
20:31:30|2.125
20:31:30|2.12606
20:31:31|2.12567
20:31:33|2.12106
20:31:34|2.12284
20:31:35|2.12528
20:31:37|2.12214
20:31:37|2.12001
20:31:39|2.12379
20:31:40|2.12314
20:31:41|2.1201
20:31:42|2.12313
20:31:43|2.12762
20:31:45|2.12669
20:31:46|2.131
20:31:47|2.13405
20:31:48|2.13578
20:31:49|2.13993
20:31:50|2.12786
20:31:51|2.13025
20:31:52|2.1374
20:31:53|2.13245
20:31:55|2.12758
20:31:56|2.13
20:31:57|2.12979
20:31:58|2.12995
20:31:59|2.126
20:32:00|2.12678
20:32:01|2.12685
20:32:02|2.12756
20:32:03|2.12685
20:32:04|2.12999
20:32:06|2.12558
20:32:07|2.12509
20:32:08|2.1251
20:32:09|2.12503
20:32:10|2.12353
20:32:10|2.12352
20:32:12|2.12517
20:32:13|2.12512
20:32:15|2.12374
20:32:15|2.12594
20:32:16|2.1254
20:32:17|2.12529
20:32:18|2.1246
20:32:19|2.12375
20:32:20|2.12254
20:32:21|2.12279
20:32:22|2.11912
20:32:23|2.1123
20:32:24|2.11437
20:32:25|2.11405
20:32:26|2.11178
20:32:27|2.11066
20:32:28|2.11104
20:32:29|2.11427
20:32:30|2.11423
20:32:31|2.11227
20:32:32|2.11286
20:32:33|2.1171
20:32:34|2.115
20:32:35|2.11487
20:32:36|2.11568
20:32:38|2.11875
20:32:40|2.12
20:32:41|2.11942
20:32:43|2.12192
20:32:43|2.12194
20:32:44|2.1201
20:32:47|2.11907
20:32:47|2.12174
20:32:48|2.12171
20:32:49|2.12163
20:32:50|2.1209
20:32:52|2.11972
20:32:53|2.11971
20:32:54|2.12159
20:32:55|2.11974
20:32:56|2.12071
20:32:57|2.11952
20:32:58|2.12071
20:32:58|2.11965
20:33:00|2.11807
20:33:01|2.11809
20:33:02|2.11809
20:33:03|2.11861
20:33:04|2.11982
20:33:05|2.11804
20:33:07|2.11596
20:33:07|2.11596
20:33:08|2.11125
20:33:09|2.10915
20:33:10|2.11301
20:33:11|2.10947
20:33:12|2.10947
20:33:13|2.10598
20:33:15|2.10647
20:33:16|2.1062
20:33:17|2.10615
20:33:18|2.11114
20:33:19|2.10998
20:33:20|2.10998
20:33:21|2.11264
20:33:23|2.10998
20:33:23|2.11105
20:33:24|2.10998
20:33:26|2.10739
20:33:27|2.11359
20:33:28|2.11223
20:33:29|2.10922
20:33:30|2.11
20:33:31|2.10997
20:33:32|2.11016
20:33:33|2.11231
20:33:34|2.11286
20:33:35|2.11447
20:33:36|2.11152
20:33:37|2.11285
20:33:38|2.11177
20:33:40|2.11286
20:33:40|2.11338
20:33:43|2.11487
20:33:43|2.11515
20:33:45|2.11441
20:33:45|2.11335
20:33:47|2.11484
20:33:49|2.11321
20:33:49|2.11411
20:33:50|2.11325
20:33:51|2.1144
20:33:52|2.11439
20:33:53|2.11112
20:33:55|2.1114
20:33:56|2.11143
20:33:57|2.11143
20:33:59|2.112
20:34:00|2.11332
20:34:01|2.11333
20:34:02|2.11228
20:34:03|2.11286
20:34:04|2.11128
20:34:05|2.111
20:34:06|2.111
20:34:07|2.1124
20:34:08|2.1068
20:34:09|2.11069
20:34:10|2.10882
20:34:11|2.10882
20:34:12|2.10665
20:34:13|2.10888
20:34:15|2.10658
20:34:16|2.10657
20:34:17|2.10939
20:34:17|2.10695
20:34:19|2.10629
20:34:20|2.10659
20:34:20|2.107
20:34:21|2.10857
20:34:22|2.10857
20:34:23|2.10695
20:34:25|2.10818
20:34:25|2.10607
20:34:27|2.10809
20:34:28|2.10695
20:34:29|2.10655
20:34:30|2.1038
20:34:31|2.10431
20:34:32|2.10322
20:34:33|2.10053
20:34:34|2.1
20:34:35|2.09369
20:34:36|2.09332
20:34:37|2.0894
20:34:38|2.08928
20:34:39|2.09332
20:34:41|2.0916
20:34:42|2.09127
20:34:44|2.09029
20:34:44|2.09029
20:34:45|2.08814
20:34:46|2.08691
20:34:47|2.08852
20:34:48|2.0901
20:34:50|2.08696
20:34:51|2.08763
20:34:52|2.0869
20:34:53|2.08744
20:34:54|2.08971
20:34:54|2.08849
20:34:57|2.08948
20:34:57|2.08948
20:34:58|2.08849
20:34:59|2.08895
20:35:00|2.09041
20:35:01|2.09147
20:35:02|2.09232
20:35:04|2.0905
20:35:04|2.09046
20:35:06|2.09361
20:35:07|2.09361
20:35:08|2.08884
20:35:08|2.08884
20:35:10|2.09046
20:35:11|2.08811
20:35:11|2.08604
20:35:13|2.08747
20:35:14|2.08402
20:35:15|2.08698
20:35:15|2.08708
20:35:17|2.08481
20:35:18|2.08572
20:35:19|2.08208
20:35:20|2.08395
20:35:21|2.08572
20:35:22|2.08208
20:35:22|2.08364
20:35:24|2.08395
20:35:25|2.08791
20:35:25|2.08792
20:35:27|2.08664
20:35:28|2.08903
20:35:29|2.08947
20:35:30|2.09205
20:35:30|2.09364
20:35:31|2.09559
20:35:33|2.0958
20:35:34|2.09492
20:35:35|2.09643
20:35:35|2.09929
20:35:36|2.10047
20:35:37|2.1
20:35:39|2.10014
20:35:39|2.09984
20:35:42|2.09479
20:35:42|2.09532
20:35:43|2.09442
20:35:45|2.09674
20:35:46|2.09265
20:35:47|2.09675
20:35:48|2.09838
20:35:49|2.09686
20:35:50|2.09683
20:35:51|2.09704
20:35:52|2.09391
20:35:53|2.09464
20:35:55|2.09659
20:35:56|2.09247
20:35:57|2.094
20:35:58|2.09387
20:35:59|2.09488
20:36:00|2.0913
20:36:02|2.09107
20:36:02|2.0905
20:36:03|2.08894
20:36:05|2.08849
20:36:06|2.08763
20:36:07|2.08636
20:36:08|2.08758
20:36:09|2.08758
20:36:10|2.09018
20:36:11|2.09298
20:36:12|2.09298
20:36:13|2.09298
20:36:15|2.09144
20:36:15|2.09323
20:36:16|2.09354
20:36:18|2.09681
20:36:19|2.09626
20:36:20|2.09828
20:36:21|2.09999
20:36:22|2.09999
20:36:23|2.09983
20:36:24|2.09828
20:36:25|2.09982
20:36:26|2.09754
20:36:27|2.09476
20:36:28|2.09476
20:36:29|2.09476
20:36:30|2.0972
20:36:31|2.09936
20:36:32|2.09709
20:36:33|2.09709
20:36:34|2.09709
20:36:35|2.09476
20:36:36|2.09961
20:36:37|2.09498
20:36:38|2.09498
20:36:40|2.09958
20:36:41|2.09709
20:36:42|2.09894
20:36:44|2.0966
20:36:45|2.09849
20:36:46|2.09849
20:36:47|2.09798
20:36:48|2.09798
20:36:49|2.09959
20:36:50|2.09959
20:36:51|2.09959
20:36:52|2.09597
20:36:53|2.09242
20:36:54|2.0937
20:36:55|2.09484
20:36:56|2.0949
20:36:57|2.09492
20:36:58|2.09485
20:36:59|2.09485
20:37:00|2.09485
20:37:01|2.09594
20:37:02|2.09594
20:37:03|2.09594
20:37:05|2.09597
20:37:06|2.09603
20:37:06|2.09708
20:37:08|2.09485
20:37:09|2.09486
20:37:09|2.09581
20:37:11|2.09891
20:37:11|2.09891
20:37:13|2.09501
20:37:15|2.09191
20:37:16|2.0909
20:37:17|2.0855
20:37:19|2.08323
20:37:19|2.0823
20:37:20|2.08323
20:37:21|2.08322
20:37:22|2.0874
20:37:23|2.08998
20:37:25|2.08774
20:37:26|2.08711
20:37:27|2.08325
20:37:28|2.08325
20:37:29|2.08584
20:37:30|2.08641
20:37:31|2.08951
20:37:32|2.08557
20:37:33|2.0876
20:37:34|2.0876
20:37:35|2.08744
20:37:36|2.08524
20:37:37|2.08652
20:37:39|2.08377
20:37:40|2.08403
20:37:40|2.08247
20:37:42|2.08292
20:37:43|2.08277
20:37:44|2.08277
20:37:45|2.08295
20:37:47|2.08201
20:37:48|2.08
20:37:50|2.07782
20:37:52|2.07323
20:37:52|2.07651
20:37:53|2.07306
20:37:54|2.07286
20:37:55|2.07286
20:37:57|2.07772
20:37:58|2.07963
20:37:58|2.07963
20:38:00|2.08325
20:38:02|2.08622
20:38:02|2.08232
20:38:03|2.08344
20:38:04|2.08157
20:38:05|2.08361
20:38:06|2.0828
20:38:08|2.08156
20:38:09|2.08039
20:38:10|2.07983
20:38:11|2.07983
20:38:12|2.07929
20:38:13|2.08039
20:38:14|2.08039
20:38:15|2.07846
20:38:16|2.07846
20:38:16|2.07851
20:38:18|2.07851
20:38:18|2.08
20:38:19|2.08022
20:38:21|2.08
20:38:22|2.08
20:38:22|2.08258
20:38:24|2.08258
20:38:25|2.0826
20:38:26|2.08424
20:38:27|2.08431
20:38:28|2.08431
20:38:29|2.08573
20:38:29|2.08652
20:38:31|2.08801
20:38:31|2.08642
20:38:34|2.08622
20:38:34|2.08498
20:38:35|2.08675
20:38:36|2.08676
20:38:37|2.08642
20:38:38|2.08642
20:38:39|2.08338
20:38:40|2.08256
20:38:41|2.08156
20:38:43|2.08069
20:38:44|2.08069
20:38:46|2.08143
20:38:46|2.082
20:38:47|2.08156
20:38:48|2.08246
20:38:49|2.08338
20:38:51|2.08282
20:38:52|2.08282
20:38:53|2.08282
20:38:53|2.08432
20:38:55|2.08262
20:38:56|2.08262
20:38:57|2.0843
20:38:59|2.08261
20:39:00|2.08261
20:39:01|2.08261
20:39:03|2.08248
20:39:05|2.08248
20:39:05|2.08248
20:39:06|2.08156
20:39:08|2.08156
20:39:09|2.08156
20:39:10|2.08549
20:39:10|2.08265
20:39:11|2.08259
20:39:13|2.08264
20:39:14|2.08281
20:39:14|2.08281
20:39:16|2.0851
20:39:17|2.0851
20:39:18|2.08555
20:39:19|2.0851
20:39:20|2.08281
20:39:21|2.08281
20:39:22|2.084
20:39:23|2.08156
20:39:23|2.07975
20:39:25|2.08008
20:39:26|2.08021
20:39:27|2.08021
20:39:28|2.08289
20:39:29|2.0825
20:39:30|2.08058
20:39:31|2.08058
20:39:32|2.08048
20:39:33|2.08048
20:39:34|2.08
20:39:35|2.08
20:39:36|2.08039
20:39:36|2.08
20:39:37|2.08048
20:39:39|2.08028
20:39:40|2.08
20:39:40|2.08182
20:39:41|2.08182
20:39:43|2.08055
20:39:45|2.07972
20:39:46|2.08122
20:39:47|2.082
20:39:48|2.08279
20:39:49|2.08279
20:39:50|2.08279
20:39:51|2.08097
20:39:52|2.08097
20:39:53|2.08102
20:39:54|2.07835
20:39:55|2.07732
20:39:56|2.0782
20:39:57|2.07595
20:39:58|2.07654
20:39:59|2.07552
20:40:00|2.0772
20:40:02|2.07505
20:40:02|2.07697
20:40:04|2.07697
20:40:04|2.07625
20:40:06|2.07929
20:40:06|2.07814
20:40:07|2.08204
20:40:09|2.07923
20:40:10|2.08137
20:40:11|2.07912
20:40:12|2.07711
20:40:13|2.08028
20:40:14|2.08054
20:40:15|2.08229
20:40:16|2.08405
20:40:17|2.08287
20:40:18|2.08598
20:40:19|2.08502
20:40:20|2.08502
20:40:21|2.08515
20:40:23|2.08676
20:40:23|2.08119
20:40:24|2.08256
20:40:26|2.08256
20:40:27|2.08324
20:40:27|2.08163
20:40:29|2.08397
20:40:29|2.08397
20:40:30|2.08668
20:40:32|2.08682
20:40:33|2.08682
20:40:34|2.08667
20:40:34|2.08991
20:40:35|2.08939
20:40:36|2.08777
20:40:37|2.08866
20:40:39|2.08677
20:40:40|2.08677
20:40:40|2.08746
20:40:41|2.08677
20:40:43|2.08714
20:40:43|2.0871
20:40:45|2.08746
20:40:45|2.08856
20:40:47|2.08817
20:40:49|2.08616
20:40:50|2.08205
20:40:52|2.08053
20:40:52|2.08193
20:40:54|2.08201
20:40:54|2.08456
20:40:55|2.08417
20:40:57|2.08417
20:40:58|2.08417
20:40:59|2.08417
20:41:00|2.08417
20:41:01|2.08417
20:41:02|2.08311
20:41:03|2.08036
20:41:04|2.08
20:41:05|2.08
20:41:06|2.07758
20:41:07|2.07894
20:41:08|2.07894
20:41:09|2.0798
20:41:10|2.0793
20:41:11|2.0797
20:41:12|2.07945
20:41:13|2.07945
20:41:14|2.07945
20:41:15|2.07945
20:41:16|2.08
20:41:18|2.07894
20:41:19|2.08038
20:41:20|2.07855
20:41:21|2.07713
20:41:21|2.07516
20:41:23|2.07419
20:41:24|2.07322
20:41:25|2.07096
20:41:26|2.07166
20:41:27|2.07547
20:41:28|2.07458
20:41:28|2.07513
20:41:30|2.0719
20:41:31|2.0719
20:41:31|2.07219
20:41:33|2.07344
20:41:34|2.07192
20:41:34|2.07192
20:41:36|2.07346
20:41:37|2.07346
20:41:37|2.07194
20:41:39|2.07294
20:41:40|2.07196
20:41:41|2.073
20:41:42|2.07186
20:41:43|2.07052
20:41:44|2.07096
20:41:45|2.07019
20:41:47|2.07
20:41:47|2.07
20:41:49|2.06915
20:41:51|2.0684
20:41:52|2.07195
20:41:53|2.07238
20:41:54|2.07391
20:41:55|2.07346
20:41:56|2.07163
20:41:58|2.07208
20:41:58|2.06873
20:42:00|2.06613
20:42:01|2.06592
20:42:02|2.06639
20:42:03|2.06633
20:42:04|2.06836
20:42:05|2.06836
20:42:06|2.06976
20:42:07|2.0696
20:42:08|2.07345
20:42:09|2.07419
20:42:10|2.07464
20:42:11|2.07617
20:42:12|2.07571
20:42:13|2.07021
20:42:14|2.07021
20:42:15|2.06963
20:42:16|2.0701
20:42:17|2.07021
20:42:18|2.07021
20:42:19|2.07339
20:42:20|2.07223
20:42:21|2.07222
20:42:22|2.0722
20:42:23|2.06871
20:42:24|2.06968
20:42:25|2.06951
20:42:26|2.06945
20:42:27|2.06957
20:42:28|2.06945
20:42:29|2.06868
20:42:30|2.06973
20:42:31|2.06976
20:42:33|2.07177
20:42:34|2.07177
20:42:35|2.07023
20:42:36|2.07026
20:42:37|2.06907
20:42:38|2.06909
20:42:39|2.06875
20:42:39|2.06815
20:42:40|2.06916
20:42:42|2.06916
20:42:43|2.06916
20:42:44|2.06916
20:42:45|2.06916
20:42:46|2.06875
20:42:48|2.06913
20:42:48|2.06913
20:42:50|2.06913
20:42:50|2.06913
20:42:52|2.06805
20:42:54|2.06843
20:42:54|2.06799
20:42:56|2.06799
20:42:56|2.06799
20:42:57|2.06799
20:42:59|2.07
20:43:00|2.07
20:43:01|2.06801
20:43:02|2.06801
20:43:03|2.06992
20:43:04|2.06992
20:43:06|2.06992
20:43:06|2.06855
20:43:07|2.06855
20:43:08|2.06855
20:43:10|2.06855
20:43:11|2.06824
20:43:13|2.06898
20:43:13|2.06899
20:43:14|2.0702
20:43:16|2.06833
20:43:17|2.06992
20:43:17|2.06992
20:43:18|2.06992
20:43:19|2.06992
20:43:20|2.0696
20:43:21|2.07217
20:43:22|2.07217
20:43:23|2.07002
20:43:24|2.07002
20:43:25|2.06857
20:43:26|2.0699
20:43:27|2.0699
20:43:28|2.0699
20:43:30|2.0699
20:43:31|2.0699
20:43:32|2.06868
20:43:32|2.06868
20:43:34|2.06953
20:43:34|2.06868
20:43:35|2.06793
20:43:36|2.06875
20:43:38|2.06875
20:43:38|2.06875
20:43:39|2.06
20:43:40|2.0536
20:43:42|2.05101
20:43:42|2.05356
20:43:43|2.05751
20:43:44|2.05751
20:43:45|2.05647
20:43:46|2.05901
20:43:47|2.05507
20:43:49|2.05703
20:43:50|2.05441
20:43:51|2.05453
20:43:53|2.05507
20:43:54|2.05315
20:43:54|2.05507
20:43:55|2.05712
20:43:56|2.05917
20:43:57|2.0603
20:43:58|2.0617
20:44:00|2.06241
20:44:01|2.05751
20:44:02|2.05751
20:44:03|2.05748
20:44:03|2.05748
20:44:05|2.05304
20:44:06|2.05454
20:44:07|2.05243
20:44:08|2.05101
20:44:08|2.05018
20:44:10|2.05181
20:44:11|2.05182
20:44:12|2.05272
20:44:13|2.052
20:44:14|2.0512
20:44:15|2.0503
20:44:16|2.05373
20:44:17|2.05281
20:44:18|2.05155
20:44:19|2.05222
20:44:20|2.05222
20:44:21|2.05644
20:44:22|2.05713
20:44:23|2.05615
20:44:24|2.05759
20:44:25|2.05759
20:44:26|2.0558
20:44:27|2.05759
20:44:28|2.05822
20:44:29|2.05783
20:44:30|2.05783
20:44:31|2.05783
20:44:32|2.05783
20:44:33|2.05783
20:44:34|2.05783
20:44:35|2.05714
20:44:36|2.05765
20:44:37|2.05776
20:44:38|2.05999
20:44:39|2.05999
20:44:40|2.05999
20:44:41|2.0578
20:44:42|2.0578
20:44:43|2.05756
20:44:44|2.05765
20:44:45|2.05758
20:44:46|2.058
20:44:47|2.05783
20:44:48|2.05783
20:44:50|2.058
20:44:52|2.05778
20:44:53|2.05778
20:44:54|2.05784
20:44:55|2.05869
20:44:56|2.05717
20:44:58|2.05923
20:44:58|2.06057
20:45:01|2.06305
20:45:01|2.06237
20:45:03|2.06278
20:45:03|2.06286
20:45:05|2.06286
20:45:06|2.06286
20:45:08|2.06036
20:45:08|2.06036
20:45:09|2.06032
20:45:10|2.06032
20:45:11|2.06166
20:45:12|2.06032
20:45:13|2.06137
20:45:14|2.06033
20:45:15|2.05913
20:45:16|2.05861
20:45:17|2.05861
20:45:19|2.05899
20:45:20|2.058
20:45:21|2.05751
20:45:22|2.05924
20:45:23|2.05924
20:45:24|2.05859
20:45:25|2.0596
20:45:26|2.0596
20:45:27|2.05844
20:45:28|2.05784
20:45:29|2.05784
20:45:30|2.05784
20:45:31|2.05784
20:45:32|2.05784
20:45:33|2.05956
20:45:34|2.05956
20:45:35|2.06
20:45:36|2.06076
20:45:37|2.06
20:45:38|2.06
20:45:39|2.05732
20:45:40|2.05732
20:45:41|2.05965
20:45:42|2.05965
20:45:43|2.0582
20:45:44|2.0582
20:45:45|2.0563
20:45:46|2.0563
20:45:47|2.0563
20:45:48|2.0563
20:45:49|2.0559
20:45:51|2.05341
20:45:51|2.05315
20:45:52|2.05283
20:45:54|2.05227
20:45:55|2.05103
20:45:56|2.051
20:45:57|2.0505
20:45:59|2.05281
20:46:00|2.05281
20:46:00|2.05178
20:46:02|2.05281
20:46:04|2.05281
20:46:04|2.05281
20:46:06|2.05256
20:46:07|2.053
20:46:08|2.05211
20:46:09|2.051
20:46:11|2.05318
20:46:12|2.05318
20:46:14|2.05298
20:46:14|2.05298
20:46:15|2.05298
20:46:16|2.05231
20:46:18|2.05297
20:46:19|2.05318
20:46:20|2.05318
20:46:21|2.056
20:46:22|2.05298
20:46:23|2.05298
20:46:24|2.05395
20:46:26|2.05531
20:46:26|2.05445
20:46:27|2.05449
20:46:28|2.05442
20:46:29|2.05442
20:46:30|2.05573
20:46:31|2.05573
20:46:32|2.0539
20:46:33|2.0539
20:46:34|2.0539
20:46:35|2.053
20:46:36|2.053
20:46:37|2.05109
20:46:38|2.05109
20:46:39|2.05109
20:46:41|2.05191
20:46:41|2.051
20:46:42|2.05136
20:46:43|2.05136
20:46:44|2.05136
20:46:45|2.05051
20:46:46|2.05003
20:46:48|2.05003
20:46:49|2.05005
20:46:50|2.05158
20:46:52|2.0507
20:46:53|2.05003
20:46:54|2.05
20:46:56|2.04476
20:46:57|2.04358
20:46:57|2.04106
20:46:58|2.04119
20:47:00|2.0405
20:47:00|2.04218
20:47:01|2.0419
20:47:02|2.0443
20:47:04|2.04228
20:47:04|2.04101
20:47:06|2.04119
20:47:07|2.04119
20:47:09|2.03822
20:47:09|2.03992
20:47:10|2.03645
20:47:11|2.03628
20:47:13|2.03677
20:47:13|2.03628
20:47:14|2.03604
20:47:16|2.03333
20:47:17|2.03631
20:47:18|2.03245
20:47:19|2.03416
20:47:20|2.0355
20:47:21|2.03433
20:47:22|2.03445
20:47:23|2.03687
20:47:25|2.03551
20:47:25|2.03551
20:47:27|2.03551
20:47:27|2.03689
20:47:28|2.03577
20:47:30|2.0363
20:47:31|2.0382
20:47:32|2.03802
20:47:33|2.03888
20:47:34|2.04096
20:47:35|2.04148
20:47:36|2.04337
20:47:38|2.0423
20:47:38|2.04615
20:47:40|2.04697
20:47:41|2.04708
20:47:41|2.04853
20:47:43|2.04505
20:47:43|2.04505
20:47:45|2.04574
20:47:46|2.04574
20:47:47|2.04323
20:47:48|2.04426
20:47:49|2.045
20:47:49|2.04412
20:47:52|2.04499
20:47:52|2.04499
20:47:54|2.04592
20:47:55|2.0463
20:47:57|2.04705
20:47:58|2.04537
20:47:58|2.04705
20:48:00|2.04425
20:48:02|2.04635
20:48:03|2.04635
20:48:04|2.04662
20:48:05|2.04609
20:48:07|2.04794
20:48:08|2.04792
20:48:09|2.04648
20:48:10|2.04721
20:48:11|2.04721
20:48:12|2.04999
20:48:13|2.04837
20:48:14|2.04837
20:48:16|2.05029
20:48:16|2.05034
20:48:17|2.05108
20:48:18|2.05214
20:48:19|2.05214
20:48:20|2.05214
20:48:21|2.05089
20:48:22|2.04837
20:48:23|2.048
20:48:24|2.0482
20:48:26|2.048
20:48:27|2.04801
20:48:29|2.04964
20:48:29|2.04964
20:48:31|2.04964
20:48:31|2.0497
20:48:32|2.0497
20:48:34|2.05394
20:48:35|2.05188
20:48:35|2.05111
20:48:37|2.04994
20:48:38|2.05057
20:48:39|2.05435
20:48:40|2.05429
20:48:41|2.05295
20:48:42|2.05173
20:48:43|2.05173
20:48:43|2.05173
20:48:45|2.05335
20:48:46|2.05336
20:48:47|2.05336
20:48:48|2.05336
20:48:49|2.05489
20:48:51|2.05177
20:48:52|2.05177
20:48:52|2.0549
20:48:54|2.0549
20:48:55|2.05332
20:48:56|2.05277
20:48:58|2.05177
20:48:58|2.05177
20:49:00|2.052
20:49:01|2.052
20:49:02|2.05356
20:49:03|2.05616
20:49:04|2.05507
20:49:05|2.05507
20:49:06|2.05491
20:49:07|2.0561
20:49:08|2.0533
20:49:10|2.05435
20:49:11|2.05469
20:49:12|2.05488
20:49:13|2.0549
20:49:14|2.0549
20:49:15|2.0549
20:49:17|2.05417
20:49:19|2.05417
20:49:19|2.05417
20:49:20|2.05271
20:49:21|2.05271
20:49:22|2.05332
20:49:23|2.05135
20:49:25|2.04953
20:49:26|2.04795
20:49:28|2.0458
20:49:28|2.0458
20:49:29|2.04556
20:49:30|2.04556
20:49:31|2.04555
20:49:32|2.04547
20:49:33|2.04501
20:49:34|2.04559
20:49:35|2.04557
20:49:36|2.04735
20:49:37|2.04579
20:49:38|2.05115
20:49:39|2.05115
20:49:40|2.04985
20:49:42|2.04985
20:49:43|2.04985
20:49:44|2.04985
20:49:45|2.04768
20:49:46|2.04753
20:49:47|2.047
20:49:48|2.04892
20:49:50|2.04893
20:49:50|2.04893
20:49:52|2.04893
20:49:53|2.04834
20:49:55|2.04721
20:49:56|2.04583
20:49:57|2.04721
20:49:58|2.04805
20:50:00|2.04805
20:50:01|2.04634
20:50:02|2.04634
20:50:02|2.04805
20:50:05|2.04892
20:50:05|2.05115
20:50:06|2.04948
20:50:08|2.05272
20:50:08|2.0513
20:50:11|2.05425
20:50:11|2.05385
20:50:13|2.05305
20:50:14|2.05306
20:50:15|2.05306
20:50:17|2.05307
20:50:18|2.05307
20:50:19|2.05252
20:50:19|2.05252
20:50:21|2.05019
20:50:22|2.05
20:50:23|2.049
20:50:24|2.05044
20:50:25|2.05044
20:50:26|2.04744
20:50:27|2.04842
20:50:28|2.04843
20:50:29|2.04843
20:50:30|2.04958
20:50:31|2.04958
20:50:32|2.04958
20:50:33|2.04634
20:50:34|2.0457
20:50:35|2.04556
20:50:36|2.04556
20:50:37|2.04556
20:50:38|2.04556
20:50:39|2.04556
20:50:40|2.04685
20:50:42|2.04876
20:50:43|2.04901
20:50:44|2.04723
20:50:45|2.04605
20:50:47|2.04614
20:50:47|2.04614
20:50:48|2.04614
20:50:49|2.0465
20:50:50|2.04663
20:50:51|2.04639
20:50:52|2.04639
20:50:53|2.04639
20:50:54|2.04639
20:50:55|2.04652
20:50:57|2.04639
20:50:59|2.04639
20:50:59|2.04639
20:51:00|2.04615
20:51:01|2.04615
20:51:02|2.04614
20:51:03|2.04614
20:51:04|2.04614
20:51:05|2.0458
20:51:06|2.04618
20:51:07|2.04618
20:51:08|2.04521
20:51:09|2.04639
20:51:10|2.04639
20:51:11|2.04639
20:51:13|2.04666
20:51:14|2.04735
20:51:15|2.04844
20:51:16|2.04666
20:51:17|2.04666
20:51:18|2.04901
20:51:19|2.05063
20:51:20|2.05251
20:51:21|2.05304
20:51:22|2.05289
20:51:24|2.0539
20:51:24|2.05092
20:51:26|2.05072
20:51:27|2.04693
20:51:28|2.04806
20:51:29|2.04777
20:51:30|2.04738
20:51:31|2.04858
20:51:32|2.04927
20:51:33|2.05016
20:51:34|2.05012
20:51:35|2.04927
20:51:36|2.04934
20:51:37|2.04717
20:51:38|2.04717
20:51:39|2.04786
20:51:40|2.04732
20:51:42|2.04858
20:51:42|2.04858
20:51:44|2.04858
20:51:44|2.04858
20:51:45|2.04858
20:51:47|2.04858
20:51:47|2.04858
20:51:48|2.04793
20:51:49|2.04793
20:51:50|2.04793
20:51:51|2.04783
20:51:52|2.0468
20:51:54|2.04743
20:51:54|2.04743
20:51:56|2.04787
20:51:57|2.04787
20:51:58|2.04787
20:52:00|2.04697
20:52:01|2.0474
20:52:03|2.0474
20:52:04|2.04787
20:52:05|2.04787
20:52:06|2.04787
20:52:08|2.04787
20:52:08|2.04787
20:52:10|2.04702
20:52:11|2.047
20:52:12|2.04728
20:52:13|2.04515
20:52:14|2.04477
20:52:15|2.04475
20:52:16|2.04442
20:52:17|2.04442
20:52:19|2.04442
20:52:19|2.04472
20:52:20|2.04472
20:52:22|2.04564
20:52:23|2.04563
20:52:24|2.04787
20:52:25|2.0459
20:52:26|2.046
20:52:27|2.046
20:52:28|2.0485
20:52:29|2.04948
20:52:30|2.05055
20:52:31|2.05177
20:52:32|2.05056
20:52:33|2.04787
20:52:34|2.04784
20:52:35|2.04784
20:52:36|2.04784
20:52:37|2.04784
20:52:38|2.0459
20:52:39|2.0459
20:52:41|2.04625
20:52:42|2.04684
20:52:43|2.04783
20:52:44|2.04743
20:52:45|2.04743
20:52:46|2.04599
20:52:47|2.0438
20:52:48|2.0436
20:52:49|2.0436
20:52:50|2.0436
20:52:51|2.0436
20:52:52|2.0436
20:52:53|2.0436
20:52:54|2.04484
20:52:55|2.04484
20:52:56|2.0435
20:52:58|2.0436
20:52:59|2.0436
20:53:01|2.0436
20:53:02|2.04358
20:53:04|2.04256
20:53:04|2.04256
20:53:05|2.0436
20:53:06|2.0436
20:53:07|2.04541
20:53:08|2.04541
20:53:09|2.04541
20:53:10|2.0454
20:53:11|2.0454
20:53:12|2.0454
20:53:14|2.04363
20:53:15|2.04363
20:53:16|2.04546
20:53:17|2.04988
20:53:18|2.0476
20:53:19|2.04983
20:53:20|2.04983
20:53:21|2.04983
20:53:22|2.04983
20:53:23|2.04756
20:53:24|2.04738
20:53:25|2.04738
20:53:26|2.0476
20:53:27|2.0476
20:53:28|2.04756
20:53:29|2.04635
20:53:30|2.04756
20:53:32|2.04636
20:53:33|2.0455
20:53:33|2.04508
20:53:34|2.04534
20:53:35|2.0455
20:53:36|2.04517
20:53:37|2.04532
20:53:38|2.0455
20:53:40|2.04549
20:53:41|2.045
20:53:42|2.04549
20:53:43|2.04517
20:53:44|2.04549
20:53:45|2.04549
20:53:46|2.04549
20:53:47|2.045
20:53:48|2.04513
20:53:49|2.04372
20:53:50|2.04372
20:53:51|2.04372
20:53:52|2.04372
20:53:53|2.04469
20:53:54|2.04469
20:53:55|2.04469
20:53:56|2.04469
20:53:57|2.04469
20:53:58|2.04469
20:54:00|2.04471
20:54:00|2.04471
20:54:01|2.04403
20:54:03|2.04471
20:54:05|2.04438
20:54:06|2.044
20:54:07|2.04373
20:54:08|2.04373
20:54:09|2.044
20:54:10|2.044
20:54:11|2.04212
20:54:12|2.04238
20:54:14|2.04215
20:54:15|2.04213
20:54:16|2.04341
20:54:17|2.04341
20:54:18|2.04341
20:54:18|2.04143
20:54:20|2.04306
20:54:21|2.04063
20:54:22|2.0412
20:54:24|2.04013
20:54:24|2.04013
20:54:25|2.04024
20:54:26|2.04024
20:54:27|2.04024
20:54:28|2.042
20:54:29|2.04014
20:54:30|2.04014
20:54:31|2.04014
20:54:32|2.04014
20:54:33|2.04244
20:54:34|2.04244
20:54:35|2.04244
20:54:36|2.043
20:54:37|2.044
20:54:38|2.044
20:54:40|2.044
20:54:41|2.04202
20:54:42|2.04217
20:54:43|2.04193
20:54:44|2.04065
20:54:45|2.04065
20:54:46|2.04055
20:54:47|2.04055
20:54:48|2.04014
20:54:49|2.04056
20:54:50|2.04056
20:54:51|2.04056
20:54:52|2.04135
20:54:53|2.04135
20:54:54|2.04135
20:54:55|2.04135
20:54:56|2.04135
20:54:57|2.04223
20:54:58|2.04151
20:55:00|2.04147
20:55:01|2.04148
20:55:02|2.04142
20:55:03|2.04263
20:55:05|2.04263
20:55:05|2.04263
20:55:06|2.04148
20:55:07|2.04148
20:55:08|2.04148
20:55:09|2.04234
20:55:10|2.04237
20:55:12|2.044
20:55:12|2.044
20:55:14|2.044
20:55:14|2.044
20:55:15|2.044
20:55:16|2.04375
20:55:17|2.04375
20:55:18|2.04375
20:55:19|2.04375
20:55:20|2.04375
20:55:22|2.04322
20:55:23|2.04322
20:55:24|2.04322
20:55:25|2.04375
20:55:26|2.04322
20:55:27|2.044
20:55:28|2.044
20:55:30|2.045
20:55:31|2.04692
20:55:32|2.04692
20:55:33|2.04782
20:55:34|2.04782
20:55:35|2.04782
20:55:36|2.04782
20:55:37|2.04742
20:55:38|2.04604
20:55:39|2.0462
20:55:40|2.0462
20:55:41|2.04691
20:55:42|2.04691
20:55:43|2.04733
20:55:44|2.04739
20:55:45|2.04567
20:55:46|2.04567
20:55:47|2.04567
20:55:48|2.04565
20:55:49|2.04565
20:55:50|2.04565
20:55:51|2.0439
20:55:52|2.04391
20:55:53|2.04391
20:55:54|2.04567
20:55:55|2.04567
20:55:57|2.04562
20:55:57|2.04562
20:55:58|2.04398
20:56:01|2.04398
20:56:02|2.04398
20:56:04|2.04501
20:56:05|2.04501
20:56:06|2.04562
20:56:07|2.04655
20:56:08|2.04655
20:56:09|2.0447
20:56:10|2.04507
20:56:11|2.04507
20:56:12|2.04567
20:56:13|2.04573
20:56:14|2.0459
20:56:15|2.0459
20:56:16|2.04744
20:56:17|2.04832
20:56:18|2.04832
20:56:19|2.04755
20:56:20|2.04834
20:56:21|2.04834
20:56:22|2.04776
20:56:23|2.04814
20:56:24|2.04807
20:56:26|2.04807
20:56:26|2.04794
20:56:27|2.04794
20:56:29|2.04794
20:56:30|2.04794
20:56:30|2.0496
20:56:31|2.04927
20:56:32|2.04957
20:56:34|2.04957
20:56:34|2.04957
20:56:36|2.04964
20:56:37|2.04881
20:56:38|2.04881
20:56:38|2.04881
20:56:39|2.04884
20:56:41|2.04884
20:56:41|2.04871
20:56:43|2.0496
20:56:44|2.0496
20:56:44|2.04939
20:56:45|2.04939
20:56:46|2.0496
20:56:48|2.05
20:56:48|2.04841
20:56:49|2.05
20:56:50|2.05
20:56:51|2.05
20:56:52|2.05
20:56:53|2.04994
20:56:54|2.04994
20:56:55|2.05
20:56:56|2.05046
20:56:57|2.05103
20:56:58|2.05135
20:56:59|2.05136
20:57:01|2.05136
20:57:02|2.05203
20:57:03|2.05212
20:57:04|2.05215
20:57:05|2.05272
20:57:07|2.0538
20:57:07|2.05452
20:57:09|2.05692
20:57:11|2.05692
20:57:12|2.05663
20:57:13|2.05695
20:57:15|2.05676
20:57:15|2.05533
20:57:16|2.05533
20:57:17|2.05519
20:57:18|2.05698
20:57:19|2.05675
20:57:21|2.05719
20:57:21|2.05719
20:57:23|2.056
20:57:24|2.05686
20:57:24|2.05697
20:57:26|2.05811
20:57:27|2.05808
20:57:28|2.05625
20:57:30|2.05735
20:57:30|2.05544
20:57:31|2.059
20:57:32|2.05813
20:57:33|2.05813
20:57:34|2.05813
20:57:35|2.05813
20:57:36|2.05813
20:57:37|2.05813
20:57:38|2.05813
20:57:40|2.05813
20:57:41|2.06
20:57:42|2.06
20:57:43|2.05914
20:57:44|2.05788
20:57:45|2.05813
20:57:46|2.05718
20:57:47|2.05707
20:57:48|2.05574
20:57:49|2.0538
20:57:50|2.05571
20:57:51|2.05716
20:57:52|2.05799
20:57:53|2.05667
20:57:54|2.05796
20:57:55|2.05573
20:57:56|2.05573
20:57:57|2.05617
20:57:58|2.05617
20:57:59|2.05667
20:58:00|2.05778
20:58:01|2.05455
20:58:03|2.05815
20:58:03|2.05815
20:58:05|2.056
20:58:06|2.05683
20:58:07|2.05683
20:58:09|2.05617
20:58:10|2.05727
20:58:11|2.05683
20:58:11|2.05533
20:58:13|2.05533
20:58:14|2.05533
20:58:14|2.0556
20:58:16|2.0556
20:58:17|2.0556
20:58:18|2.0556
20:58:19|2.05743
20:58:20|2.05677
20:58:21|2.05677
20:58:22|2.05677
20:58:23|2.05677
20:58:24|2.05453
20:58:25|2.05485
20:58:26|2.05485
20:58:27|2.05439
20:58:28|2.0543
20:58:29|2.04999
20:58:31|2.04935
20:58:32|2.049
20:58:32|2.04825
20:58:33|2.04825
20:58:35|2.04825
20:58:36|2.04972
20:58:37|2.04825
20:58:38|2.048
20:58:39|2.04794
20:58:40|2.04745
20:58:41|2.04817
20:58:42|2.04946
20:58:42|2.04946
20:58:44|2.04946
20:58:45|2.04946
20:58:46|2.04946
20:58:47|2.04833
20:58:48|2.04833
20:58:50|2.04833
20:58:51|2.04946
20:58:52|2.05
20:58:52|2.05
20:58:54|2.05123
20:58:55|2.05013
20:58:55|2.05
20:58:57|2.05
20:58:58|2.05
20:59:00|2.04825
20:59:00|2.04957
20:59:01|2.04854
20:59:03|2.04864
20:59:04|2.04819
20:59:06|2.04853
20:59:07|2.04849
20:59:08|2.04849
20:59:09|2.04849
20:59:10|2.04833
20:59:11|2.04723
20:59:12|2.04723
20:59:13|2.04889
20:59:15|2.04799
20:59:16|2.04799
20:59:16|2.05
20:59:17|2.04825
20:59:19|2.04825
20:59:20|2.04779
20:59:20|2.04778
20:59:21|2.04799
20:59:23|2.05
20:59:23|2.05
20:59:24|2.05
20:59:25|2.048
20:59:27|2.048
20:59:27|2.04779
20:59:29|2.04778
20:59:30|2.04778
20:59:31|2.04778
20:59:32|2.04778
20:59:33|2.04778
20:59:34|2.04778
20:59:35|2.04778
20:59:36|2.04778
20:59:37|2.04778
20:59:38|2.04892
20:59:39|2.04892
20:59:40|2.04892
20:59:42|2.04892
20:59:44|2.04846
20:59:44|2.04892
20:59:45|2.04892
20:59:46|2.04892
20:59:47|2.04892
20:59:48|2.049
20:59:49|2.04804
20:59:50|2.04804
20:59:51|2.04838
20:59:52|2.04841
20:59:53|2.04841
20:59:54|2.04841
20:59:55|2.04841
20:59:56|2.04839
20:59:57|2.04839
20:59:58|2.0484
20:59:59|2.04767
21:00:00|2.04813
21:00:01|2.04846
21:00:02|2.04818
21:00:03|2.04814
21:00:04|2.04814
21:00:06|2.05086
21:00:07|2.05086
21:00:08|2.04799
21:00:10|2.04814
21:00:10|2.0485
21:00:11|2.05001
21:00:13|2.05001
21:00:13|2.05
21:00:14|2.05171
21:00:16|2.05171
21:00:16|2.05171
21:00:17|2.05238
21:00:19|2.05304
21:00:21|2.0505
21:00:21|2.05093
21:00:22|2.05087
21:00:23|2.04918
21:00:24|2.04917
21:00:25|2.04917
21:00:26|2.04917
21:00:28|2.04917
21:00:29|2.04917
21:00:30|2.04893
21:00:32|2.04917
21:00:33|2.04908
21:00:34|2.04917
21:00:34|2.04839
21:00:35|2.04839
21:00:36|2.04839
21:00:37|2.04839
21:00:39|2.04839
21:00:39|2.0484
21:00:40|2.04908
21:00:42|2.05012
21:00:42|2.04977
21:00:43|2.04976
21:00:44|2.04976
21:00:46|2.04918
21:00:47|2.04918
21:00:48|2.049
21:00:49|2.04976
21:00:50|2.04917
21:00:51|2.04917
21:00:52|2.04917
21:00:53|2.04939
21:00:54|2.04939
21:00:55|2.04939
21:00:56|2.04939
21:00:57|2.04917
21:00:58|2.04917
21:00:59|2.04917
21:01:00|2.05017
21:01:01|2.05017
21:01:02|2.05059
21:01:03|2.04939
21:01:04|2.04939
21:01:05|2.05252
21:01:07|2.056
21:01:08|2.05697
21:01:09|2.0587
21:01:11|2.05934
21:01:12|2.06
21:01:14|2.05825
21:01:14|2.05824
21:01:15|2.05824
21:01:16|2.05845
21:01:17|2.05717
21:01:19|2.05839
21:01:20|2.05839
21:01:21|2.05839
21:01:22|2.05782
21:01:23|2.0565
21:01:24|2.05484
21:01:25|2.05306
21:01:26|2.05523
21:01:27|2.0516
21:01:28|2.0516
21:01:29|2.0516
21:01:30|2.0516
21:01:31|2.0516
21:01:32|2.0516
21:01:33|2.0516
21:01:34|2.05641
21:01:35|2.05641
21:01:36|2.05641
21:01:37|2.05583
21:01:38|2.05583
21:01:39|2.05583
21:01:40|2.05269
21:01:41|2.05463
21:01:42|2.05463
21:01:43|2.05463
21:01:44|2.05463
21:01:45|2.05607
21:01:46|2.05613
21:01:47|2.0551
21:01:48|2.0551
21:01:49|2.05431
21:01:50|2.05431
21:01:51|2.05339
21:01:52|2.05484
21:01:54|2.05484
21:01:55|2.05484
21:01:56|2.05606
21:01:57|2.05606
21:01:57|2.05602
21:01:59|2.05606
21:01:59|2.05606
21:02:01|2.05713
21:02:02|2.05602
21:02:03|2.0552
21:02:03|2.0552
21:02:05|2.05975
21:02:07|2.05975
21:02:08|2.05975
21:02:09|2.05822
21:02:11|2.05994
21:02:11|2.05994
21:02:13|2.05994
21:02:13|2.05994
21:02:14|2.05975
21:02:15|2.05865
21:02:17|2.05994
21:02:17|2.05994
21:02:19|2.05994
21:02:20|2.05994
21:02:21|2.05994
21:02:22|2.05952
21:02:23|2.05951
21:02:24|2.05951
21:02:25|2.05951
21:02:26|2.06
21:02:27|2.06
21:02:28|2.06
21:02:29|2.05999
21:02:30|2.06
21:02:31|2.05973
21:02:32|2.05973
21:02:33|2.05973
21:02:34|2.06094
21:02:35|2.06094
21:02:36|2.06094
21:02:37|2.06127
21:02:38|2.06127
21:02:39|2.06127
21:02:40|2.06127
21:02:41|2.06004
21:02:42|2.06115
21:02:43|2.06176
21:02:44|2.062
21:02:45|2.06243
21:02:46|2.06391
21:02:47|2.06452
21:02:48|2.06745
21:02:49|2.06997
21:02:50|2.06801
21:02:51|2.07154
21:02:52|2.07359
21:02:53|2.07802
21:02:54|2.07858
21:02:55|2.07803
21:02:56|2.07586
21:02:57|2.07741
21:02:58|2.07393
21:02:59|2.07502
21:03:00|2.07503
21:03:01|2.07446
21:03:02|2.07767
21:03:03|2.07356
21:03:04|2.07286
21:03:05|2.07306
21:03:06|2.07297
21:03:08|2.07318
21:03:10|2.07212
21:03:11|2.07238
21:03:13|2.07102
21:03:13|2.07102
21:03:14|2.07102
21:03:15|2.06898
21:03:16|2.07041
21:03:17|2.07037
21:03:19|2.0718
21:03:20|2.0718
21:03:21|2.06869
21:03:22|2.06921
21:03:23|2.06666
21:03:25|2.06785
21:03:26|2.07075
21:03:26|2.07025
21:03:28|2.07208
21:03:29|2.07371
21:03:30|2.07415
21:03:31|2.07503
21:03:32|2.07758
21:03:33|2.07542
21:03:34|2.075
21:03:35|2.07305
21:03:36|2.07305
21:03:37|2.07003
21:03:38|2.07008
21:03:39|2.07324
21:03:40|2.07324
21:03:41|2.07441
21:03:42|2.07272
21:03:43|2.07068
21:03:44|2.07173
21:03:45|2.07037
21:03:46|2.07118
21:03:47|2.07
21:03:49|2.07123
21:03:49|2.07123
21:03:50|2.07123
21:03:51|2.07133
21:03:52|2.07133
21:03:53|2.07133
21:03:54|2.07
21:03:56|2.0684
21:03:56|2.06785
21:03:57|2.06955
21:03:59|2.06998
21:04:00|2.07
21:04:02|2.07082
21:04:02|2.07082
21:04:03|2.06959
21:04:05|2.06895
21:04:05|2.06835
21:04:07|2.06831
21:04:07|2.06779
21:04:09|2.06732
21:04:11|2.06799
21:04:12|2.06889
21:04:13|2.06889
21:04:14|2.06889
21:04:15|2.06799
21:04:16|2.0684
21:04:17|2.06799
21:04:18|2.06689
21:04:20|2.06755
21:04:20|2.06755
21:04:21|2.06755
21:04:22|2.06755
21:04:24|2.06755
21:04:26|2.07133
21:04:26|2.072
21:04:28|2.07349
21:04:29|2.07349
21:04:29|2.07438
21:04:31|2.07244
21:04:32|2.07106
21:04:33|2.07182
21:04:35|2.07367
21:04:35|2.07349
21:04:36|2.07349
21:04:37|2.07344
21:04:38|2.06927
21:04:40|2.06927
21:04:41|2.06927
21:04:41|2.069
21:04:42|2.06697
21:04:43|2.06881
21:04:44|2.07011
21:04:46|2.07011
21:04:47|2.06867
21:04:47|2.07
21:04:49|2.06982
21:04:49|2.06927
21:04:50|2.07
21:04:51|2.07133
21:04:52|2.07013
21:04:53|2.07013
21:04:55|2.07017
21:04:55|2.07017
21:04:57|2.07022
21:04:57|2.07064
21:04:59|2.06819
21:04:59|2.06819
21:05:00|2.06819
21:05:01|2.06774
21:05:02|2.06883
21:05:04|2.06928
21:05:05|2.06817
21:05:05|2.06817
21:05:06|2.06817
21:05:08|2.06817
21:05:08|2.06817
21:05:10|2.07006
21:05:11|2.07006
21:05:12|2.06994
21:05:13|2.06526
21:05:14|2.06346
21:05:16|2.05805
21:05:17|2.05926
21:05:17|2.05908
21:05:19|2.05842
21:05:20|2.05958
21:05:21|2.05958
21:05:22|2.05958
21:05:23|2.06
21:05:24|2.06222
21:05:26|2.06085
21:05:27|2.06085
21:05:28|2.06499
21:05:29|2.06499
21:05:30|2.06428
21:05:31|2.06467
21:05:32|2.06467
21:05:33|2.06467
21:05:34|2.06415
21:05:35|2.06222
21:05:35|2.06211
21:05:37|2.06348
21:05:38|2.06348
21:05:39|2.06342
21:05:40|2.065
21:05:41|2.065
21:05:42|2.064
21:05:43|2.06291
21:05:43|2.06291
21:05:45|2.06222
21:05:46|2.06112
21:05:46|2.06112
21:05:48|2.06276
21:05:49|2.06222
21:05:50|2.06198
21:05:51|2.06198
21:05:52|2.06303
21:05:53|2.06734
21:05:54|2.06734
21:05:55|2.06734
21:05:57|2.06516
21:05:57|2.0652
21:05:59|2.06516
21:06:00|2.0652
21:06:02|2.0652
21:06:03|2.0652
21:06:03|2.06422
21:06:04|2.06544
21:06:05|2.06385
21:06:06|2.06385
21:06:07|2.06521
21:06:08|2.06343
21:06:10|2.06336
21:06:11|2.06336
21:06:12|2.06336
21:06:14|2.06897
21:06:14|2.06897
21:06:16|2.06815
21:06:17|2.06969
21:06:19|2.06918
21:06:20|2.07071
21:06:20|2.07071
21:06:21|2.07038
21:06:24|2.06732
21:06:24|2.06954
21:06:26|2.069
21:06:27|2.069
21:06:28|2.069
21:06:29|2.069
21:06:30|2.071
21:06:31|2.07071
21:06:32|2.07071
21:06:33|2.07071
21:06:34|2.07071
21:06:35|2.07056
21:06:36|2.07063
21:06:38|2.07251
21:06:38|2.07358
21:06:40|2.07325
21:06:41|2.07482
21:06:42|2.07687
21:06:44|2.07137
21:06:44|2.071
21:06:45|2.07169
21:06:47|2.07169
21:06:47|2.07169
21:06:48|2.0724
21:06:50|2.0724
21:06:50|2.0724
21:06:52|2.07161
21:06:52|2.07062
21:06:54|2.07062
21:06:55|2.07173
21:06:55|2.07325
21:06:57|2.07325
21:06:57|2.0722
21:06:58|2.07458
21:06:59|2.07502
21:07:00|2.07316
21:07:02|2.07316
21:07:02|2.072
21:07:03|2.07205
21:07:04|2.07308
21:07:05|2.0738
21:07:06|2.07854
21:07:07|2.08004
21:07:08|2.08055
21:07:09|2.07731
21:07:11|2.07483
21:07:13|2.07731
21:07:14|2.07803
21:07:16|2.07803
21:07:16|2.0742
21:07:18|2.07308
21:07:19|2.07309
21:07:19|2.07309
21:07:22|2.07754
21:07:22|2.07911
21:07:23|2.07769
21:07:24|2.07589
21:07:25|2.07686
21:07:26|2.07707
21:07:27|2.07532
21:07:28|2.07592
21:07:29|2.07625
21:07:30|2.07716
21:07:32|2.07414
21:07:33|2.077
21:07:33|2.077
21:07:35|2.076
21:07:36|2.073
21:07:37|2.07273
21:07:38|2.07273
21:07:40|2.07121
21:07:41|2.07089
21:07:42|2.07198
21:07:43|2.07198
21:07:44|2.07198
21:07:45|2.07287
21:07:46|2.07364
21:07:47|2.07363
21:07:48|2.07363
21:07:49|2.07198
21:07:50|2.07287
21:07:51|2.07287
21:07:52|2.07322
21:07:53|2.07431
21:07:54|2.0747
21:07:56|2.07292
21:07:57|2.07203
21:07:58|2.07203
21:07:58|2.07203
21:08:00|2.07494
21:08:01|2.07494
21:08:01|2.07421
21:08:03|2.07421
21:08:04|2.07421
21:08:04|2.07484
21:08:06|2.07484
21:08:07|2.07588
21:08:08|2.07588
21:08:08|2.07513
21:08:09|2.07324
21:08:10|2.07324
21:08:13|2.07442
21:08:14|2.07431
21:08:15|2.07431
21:08:16|2.07431
21:08:17|2.07319
21:08:18|2.07319
21:08:18|2.07319
21:08:19|2.07363
21:08:21|2.07319
21:08:21|2.07442
21:08:24|2.071
21:08:25|2.07321
21:08:27|2.07321
21:08:27|2.07319
21:08:28|2.07176
21:08:29|2.07176
21:08:31|2.07177
21:08:32|2.07319
21:08:33|2.07319
21:08:34|2.07319
21:08:34|2.07319
21:08:36|2.07319
21:08:37|2.07272
21:08:38|2.07156
21:08:39|2.07319
21:08:39|2.07319
21:08:40|2.07319
21:08:41|2.07267
21:08:43|2.07267
21:08:44|2.07257
21:08:45|2.07257
21:08:46|2.073
21:08:47|2.07342
21:08:48|2.07482
21:08:49|2.07482
21:08:49|2.0736
21:08:51|2.0736
21:08:51|2.0736
21:08:52|2.0736
21:08:53|2.0754
21:08:54|2.077
21:08:56|2.077
21:08:56|2.077
21:08:58|2.0736
21:08:59|2.07481
21:08:59|2.07456
21:09:00|2.07456
21:09:01|2.07481
21:09:03|2.07765
21:09:04|2.07875
21:09:05|2.077
21:09:06|2.07876
21:09:07|2.0761
21:09:08|2.0783
21:09:09|2.0783
21:09:10|2.07763
21:09:11|2.07736
21:09:12|2.07814
21:09:14|2.07875
21:09:14|2.07736
21:09:16|2.07815
21:09:18|2.07512
21:09:19|2.07815
21:09:20|2.07815
21:09:20|2.07835
21:09:21|2.07815
21:09:23|2.07829
21:09:24|2.07829
21:09:25|2.07745
21:09:26|2.07535
21:09:27|2.0783
21:09:28|2.07821
21:09:29|2.07821
21:09:31|2.07685
21:09:32|2.07827
21:09:32|2.07817
21:09:34|2.07817
21:09:35|2.07817
21:09:36|2.07817
21:09:37|2.07703
21:09:38|2.07703
21:09:38|2.07799
21:09:40|2.07799
21:09:41|2.07799
21:09:42|2.07829
21:09:42|2.07685
21:09:44|2.07431
21:09:45|2.0759
21:09:46|2.07577
21:09:47|2.07577
21:09:48|2.075
21:09:49|2.07302
21:09:50|2.07499
21:09:51|2.07466
21:09:52|2.07499
21:09:53|2.075
21:09:55|2.07439
21:09:56|2.07205
21:09:57|2.07111
21:09:58|2.07111
21:09:58|2.07111
21:09:59|2.07363
21:10:01|2.076
21:10:01|2.07498
21:10:03|2.07563
21:10:04|2.07563
21:10:05|2.07563
21:10:06|2.07645
21:10:07|2.07646
21:10:08|2.07646
21:10:09|2.0766
21:10:11|2.0776
21:10:11|2.0776
21:10:13|2.07563
21:10:13|2.075
21:10:15|2.075
21:10:16|2.075
21:10:17|2.07653
21:10:18|2.07653
21:10:19|2.07514
21:10:20|2.07649
21:10:21|2.07649
21:10:23|2.07661
21:10:25|2.07674
21:10:25|2.07682
21:10:26|2.07682
21:10:27|2.07777
21:10:29|2.07777
21:10:31|2.0778
21:10:31|2.0778
21:10:32|2.0778
21:10:33|2.07639
21:10:34|2.07775
21:10:35|2.07787
21:10:36|2.07787
21:10:37|2.07787
21:10:38|2.07787
21:10:39|2.07787
21:10:41|2.07772
21:10:42|2.07772
21:10:44|2.0772
21:10:44|2.0772
21:10:45|2.07656
21:10:46|2.077
21:10:47|2.077
21:10:49|2.07759
21:10:50|2.07758
21:10:51|2.07772
21:10:52|2.07948
21:10:53|2.08003
21:10:54|2.08248
21:10:55|2.085
21:10:56|2.08519
21:10:57|2.0857
21:10:58|2.08353
21:10:59|2.08268
21:11:00|2.08112
21:11:01|2.08102
21:11:02|2.08
21:11:03|2.08228
21:11:04|2.08372
21:11:05|2.08112
21:11:06|2.08217
21:11:07|2.08218
21:11:08|2.08342
21:11:09|2.08248
21:11:10|2.08462
21:11:11|2.08347
21:11:12|2.08407
21:11:13|2.08407
21:11:14|2.08672
21:11:16|2.08566
21:11:17|2.08853
21:11:19|2.08887
21:11:19|2.08853
21:11:20|2.08853
21:11:22|2.08672
21:11:23|2.08694
21:11:23|2.08786
21:11:25|2.08786
21:11:26|2.08825
21:11:27|2.08786
21:11:27|2.08786
21:11:29|2.08785
21:11:30|2.08677
21:11:31|2.08599
21:11:32|2.0854
21:11:33|2.08033
21:11:34|2.08271
21:11:35|2.0802
21:11:36|2.07772
21:11:38|2.07592
21:11:39|2.07593
21:11:39|2.07593
21:11:41|2.07553
21:11:42|2.07511
21:11:43|2.07475
21:11:44|2.07812
21:11:45|2.08378
21:11:46|2.08301
21:11:46|2.08295
21:11:48|2.08295
21:11:48|2.08155
21:11:50|2.07696
21:11:50|2.07875
21:11:53|2.07893
21:11:53|2.0808
21:11:54|2.0808
21:11:55|2.0808
21:11:56|2.0808
21:11:57|2.07955
21:11:58|2.07893
21:11:59|2.07789
21:12:00|2.07647
21:12:01|2.07736
21:12:02|2.07736
21:12:03|2.07824
21:12:04|2.07775
21:12:05|2.07787
21:12:06|2.08023
21:12:07|2.07871
21:12:08|2.081
21:12:09|2.07892
21:12:10|2.07892
21:12:11|2.07892
21:12:12|2.07892
21:12:14|2.08
21:12:15|2.08
21:12:16|2.08
21:12:16|2.08
21:12:18|2.07915
21:12:20|2.07892
21:12:21|2.07782
21:12:23|2.07782
21:12:23|2.0788
21:12:24|2.0788
21:12:26|2.0775
21:12:27|2.07781
21:12:28|2.07781
21:12:30|2.07672
21:12:30|2.075
21:12:31|2.07492
21:12:33|2.07609
21:12:34|2.07609
21:12:35|2.07609
21:12:36|2.07671
21:12:37|2.07671
21:12:38|2.07412
21:12:39|2.07407
21:12:40|2.07528
21:12:41|2.07677
21:12:42|2.07781
21:12:43|2.07563
21:12:44|2.07671
21:12:46|2.07671
21:12:47|2.07671
21:12:47|2.07671
21:12:48|2.07673
21:12:49|2.07671
21:12:51|2.07671
21:12:51|2.0809
21:12:52|2.08113
21:12:54|2.07975
21:12:54|2.07975
21:12:55|2.08072
21:12:56|2.07876
21:12:58|2.07783
21:12:59|2.07783
21:12:59|2.07783
21:13:01|2.0797
21:13:02|2.0797
21:13:02|2.08072
21:13:03|2.08
21:13:05|2.08005
21:13:06|2.08378
21:13:07|2.08598
21:13:08|2.08365
21:13:09|2.08228
21:13:10|2.08228
21:13:12|2.0863
21:13:13|2.08684
21:13:14|2.08682
21:13:15|2.08863
21:13:16|2.09064
21:13:18|2.09245
21:13:19|2.09245
21:13:21|2.09118
21:13:21|2.09119
21:13:23|2.09245
21:13:24|2.09527
21:13:25|2.09527
21:13:26|2.09528
21:13:28|2.094
21:13:29|2.09528
21:13:29|2.09527
21:13:30|2.09429
21:13:31|2.09358
21:13:33|2.09504
21:13:34|2.09364
21:13:36|2.09534
21:13:37|2.09534
21:13:38|2.0925
21:13:39|2.0925
21:13:39|2.09534
21:13:40|2.09504
21:13:43|2.0963
21:13:43|2.09696
21:13:44|2.0971
21:13:45|2.09696
21:13:47|2.09772
21:13:47|2.09777
21:13:49|2.09773
21:13:50|2.099
21:13:51|2.09925
21:13:52|2.099
21:13:53|2.0963
21:13:54|2.09513
21:13:55|2.09415
21:13:57|2.09696
21:13:57|2.099
21:13:58|2.09688
21:13:59|2.09688
21:14:00|2.099
21:14:01|2.09925
21:14:02|2.09862
21:14:04|2.09921
21:14:05|2.09906
21:14:06|2.09761
21:14:07|2.09688
21:14:08|2.09741
21:14:09|2.09223
21:14:10|2.09152
21:14:11|2.09141
21:14:12|2.09
21:14:13|2.09161
21:14:14|2.09223
21:14:15|2.09148
21:14:16|2.09217
21:14:17|2.09223
21:14:19|2.09223
21:14:20|2.09222
21:14:22|2.09083
21:14:23|2.09223
21:14:25|2.09222
21:14:27|2.09223
21:14:27|2.09222
21:14:28|2.09223
21:14:29|2.09172
21:14:30|2.09218
21:14:31|2.09223
21:14:32|2.09223
21:14:33|2.09223
21:14:35|2.09222
21:14:36|2.09223
21:14:37|2.0912
21:14:38|2.09119
21:14:39|2.0915
21:14:39|2.08935
21:14:41|2.08995
21:14:42|2.0886
21:14:43|2.08912
21:14:44|2.08727
21:14:46|2.08947
21:14:47|2.08997
21:14:48|2.08997
21:14:49|2.09
21:14:50|2.09
21:14:51|2.09
21:14:52|2.09
21:14:53|2.08946
21:14:54|2.08888
21:14:55|2.0873
21:14:56|2.0873
21:14:57|2.0877
21:14:58|2.08772
21:15:00|2.08994
21:15:00|2.08805
21:15:01|2.08805
21:15:02|2.08903
21:15:04|2.08997
21:15:04|2.08996
21:15:05|2.08996
21:15:06|2.08985
21:15:08|2.08984
21:15:09|2.08984
21:15:09|2.08978
21:15:11|2.08891
21:15:11|2.08844
21:15:12|2.088
21:15:13|2.088
21:15:15|2.088
21:15:15|2.08805
21:15:16|2.08805
21:15:17|2.088
21:15:19|2.088
21:15:19|2.08805
21:15:20|2.08909
21:15:21|2.08909
21:15:22|2.08909
21:15:24|2.08909
21:15:24|2.08838
21:15:26|2.08838
21:15:27|2.08838
21:15:27|2.08838
21:15:29|2.08716
21:15:29|2.08812
21:15:31|2.08713
21:15:32|2.08875
21:15:33|2.08875
21:15:33|2.08786
21:15:35|2.08757
21:15:36|2.08757
21:15:37|2.08535
21:15:39|2.0823
21:15:39|2.07949
21:15:40|2.07948
21:15:41|2.07652
21:15:42|2.07642
21:15:43|2.07932
21:15:44|2.07926
21:15:46|2.07956
21:15:46|2.07956
21:15:48|2.07924
21:15:49|2.07978
21:15:50|2.07944
21:15:51|2.08004
21:15:52|2.07995
21:15:54|2.07991
21:15:54|2.07991
21:15:55|2.07991
21:15:56|2.08
21:15:57|2.08
21:15:58|2.07904
21:16:00|2.07996
21:16:01|2.07996
21:16:01|2.07996
21:16:02|2.08137
21:16:03|2.08137
21:16:04|2.08029
21:16:05|2.08
21:16:07|2.08
21:16:07|2.08
21:16:08|2.08234
21:16:10|2.08272
21:16:10|2.08553
21:16:11|2.08771
21:16:12|2.0879
21:16:13|2.0888
21:16:14|2.0888
21:16:16|2.0888
21:16:17|2.0888
21:16:17|2.08898
21:16:18|2.08744
21:16:19|2.0832
21:16:21|2.08253
21:16:22|2.08218
21:16:23|2.08218
21:16:24|2.08386
21:16:25|2.08644
21:16:26|2.08644
21:16:28|2.08523
21:16:29|2.08523
21:16:30|2.08524
21:16:31|2.08697
21:16:32|2.08568
21:16:33|2.08701
21:16:35|2.08866
21:16:36|2.08899
21:16:37|2.089
21:16:38|2.08946
21:16:39|2.08899
21:16:39|2.08899
21:16:40|2.08724
21:16:42|2.08717
21:16:42|2.08673
21:16:45|2.08554
21:16:45|2.08765
21:16:46|2.08765
21:16:47|2.08765
21:16:48|2.08696
21:16:49|2.08696
21:16:50|2.08866
21:16:51|2.08784
21:16:52|2.08765
21:16:53|2.08765
21:16:54|2.08765
21:16:55|2.08765
21:16:56|2.08728
21:16:57|2.08728
21:16:58|2.08724
21:16:59|2.08864
21:17:00|2.08864
21:17:01|2.09
21:17:03|2.09137
21:17:04|2.09149
21:17:05|2.092
21:17:05|2.092
21:17:07|2.092
21:17:08|2.092
21:17:09|2.0931
21:17:10|2.09336
21:17:11|2.09431
21:17:12|2.09466
21:17:12|2.09519
21:17:14|2.09454
21:17:14|2.09454
21:17:16|2.09547
21:17:17|2.09547
21:17:17|2.09547
21:17:19|2.09431
21:17:20|2.09431
21:17:22|2.09363
21:17:23|2.09425
21:17:25|2.09466
21:17:26|2.095
21:17:28|2.095
21:17:28|2.095
21:17:30|2.095
21:17:31|2.09519
21:17:32|2.09507
21:17:34|2.09518
21:17:35|2.0958
21:17:36|2.095
21:17:38|2.09506
21:17:39|2.095
21:17:40|2.095
21:17:41|2.095
21:17:42|2.095
21:17:43|2.095
21:17:44|2.095
21:17:45|2.095
21:17:46|2.09501
21:17:47|2.09501
21:17:47|2.096
21:17:49|2.09565
21:17:49|2.09565
21:17:51|2.095
21:17:52|2.095
21:17:52|2.095
21:17:54|2.095
21:17:55|2.09565
21:17:56|2.09677
21:17:57|2.09672
21:17:57|2.09712
21:17:58|2.09712
21:18:00|2.09712
21:18:01|2.09712
21:18:02|2.09683
21:18:03|2.09683
21:18:03|2.0971
21:18:05|2.09676
21:18:06|2.09676
21:18:07|2.09676
21:18:08|2.09676
21:18:09|2.09555
21:18:10|2.09675
21:18:11|2.09591
21:18:12|2.09619
21:18:13|2.09619
21:18:14|2.09619
21:18:15|2.09602
21:18:16|2.09675
21:18:17|2.09675
21:18:17|2.0954
21:18:19|2.0954
21:18:20|2.0954
21:18:21|2.09676
21:18:21|2.09676
21:18:24|2.09674
21:18:24|2.09675
21:18:25|2.09675
21:18:26|2.09666
21:18:27|2.09666
21:18:28|2.09666
21:18:29|2.09666
21:18:30|2.096
21:18:31|2.096
21:18:32|2.09601
21:18:33|2.096
21:18:34|2.0954
21:18:35|2.09572
21:18:36|2.09507
21:18:37|2.094
21:18:38|2.094
21:18:39|2.094
21:18:40|2.094
21:18:41|2.0956
21:18:42|2.09335
21:18:43|2.09335
21:18:45|2.09188
21:18:46|2.09188
21:18:47|2.09188
21:18:48|2.09188
21:18:49|2.09304
21:18:50|2.095
21:18:51|2.09496
21:18:52|2.09496
21:18:53|2.09481
21:18:54|2.09481
21:18:55|2.095
21:18:56|2.095
21:18:57|2.095
21:18:58|2.09481
21:18:59|2.09481
21:19:00|2.09495
21:19:01|2.09495
21:19:02|2.09488
21:19:03|2.09215
21:19:05|2.09209
21:19:05|2.09311
21:19:06|2.09307
21:19:07|2.09307
21:19:08|2.09307
21:19:10|2.09304
21:19:10|2.09215
21:19:11|2.09215
21:19:13|2.09299
21:19:13|2.09018
21:19:14|2.08831
21:19:15|2.08641
21:19:17|2.08377
21:19:17|2.08605
21:19:18|2.08521
21:19:20|2.08789
21:19:20|2.08783
21:19:22|2.08792
21:19:23|2.08675
21:19:25|2.08537
21:19:26|2.08537
21:19:27|2.08537
21:19:29|2.08608
21:19:29|2.08608
21:19:31|2.0884
21:19:32|2.08792
21:19:33|2.08776
21:19:33|2.08915
21:19:34|2.08915
21:19:36|2.08915
21:19:38|2.08702
21:19:38|2.08702
21:19:39|2.08702
21:19:40|2.08702
21:19:41|2.08702
21:19:42|2.08702
21:19:43|2.08702
21:19:44|2.08778
21:19:45|2.08778
21:19:46|2.08778
21:19:47|2.0872
21:19:48|2.08836
21:19:49|2.08836
21:19:50|2.08836
21:19:52|2.08833
21:19:52|2.08833
21:19:54|2.08834
21:19:55|2.08834
21:19:56|2.08834
21:19:57|2.08702
21:19:57|2.08785
21:19:59|2.08503
21:20:01|2.0877
21:20:01|2.0877
21:20:02|2.0877
21:20:03|2.087
21:20:04|2.087
21:20:05|2.087
21:20:07|2.08516
21:20:08|2.0877
21:20:09|2.0877
21:20:10|2.0877
21:20:11|2.087
21:20:12|2.087
21:20:13|2.08696
21:20:14|2.08696
21:20:16|2.08697
21:20:16|2.08697
21:20:18|2.0877
21:20:18|2.08702
21:20:19|2.08714
21:20:21|2.08834
21:20:22|2.08839
21:20:23|2.08839
21:20:24|2.08898
21:20:25|2.08898
21:20:26|2.08899
21:20:27|2.08803
21:20:29|2.089
21:20:29|2.08899
21:20:31|2.08899
21:20:33|2.08899
21:20:33|2.08899
21:20:36|2.08899
21:20:36|2.08899
21:20:37|2.089
21:20:38|2.089
21:20:39|2.08898
21:20:40|2.08898
21:20:41|2.08898
21:20:42|2.08898
21:20:43|2.08898
21:20:44|2.08898
21:20:45|2.08834
21:20:46|2.08834
21:20:47|2.08892
21:20:48|2.08892
21:20:49|2.08834
21:20:50|2.08834
21:20:51|2.08834
21:20:53|2.08834
21:20:54|2.08834
21:20:55|2.08834
21:20:55|2.08916
21:20:57|2.08916
21:20:58|2.08916
21:20:59|2.08978
21:21:00|2.08978
21:21:01|2.08978
21:21:02|2.0894
21:21:02|2.08996
21:21:03|2.08984
21:21:05|2.09121
21:21:07|2.09208
21:21:07|2.09151
21:21:08|2.09254
21:21:09|2.09268
21:21:10|2.09268
21:21:11|2.0916
21:21:12|2.0924
21:21:13|2.09268
21:21:14|2.09268
21:21:15|2.0935
21:21:16|2.09371
21:21:17|2.09331
21:21:18|2.095
21:21:19|2.095
21:21:20|2.095
21:21:22|2.09518
21:21:23|2.095
21:21:24|2.095
21:21:26|2.0935
21:21:28|2.0934
21:21:29|2.0934
21:21:30|2.09567
21:21:32|2.09544
21:21:32|2.09544
21:21:33|2.09537
21:21:34|2.09561
21:21:36|2.09482
21:21:38|2.09482
21:21:39|2.09536
21:21:40|2.09536
21:21:41|2.09536
21:21:42|2.09536
21:21:42|2.09536
21:21:44|2.09536
21:21:45|2.09502
21:21:46|2.09537
21:21:48|2.09589
21:21:48|2.09589
21:21:49|2.09536
21:21:50|2.09536
21:21:52|2.0952
21:21:53|2.0952
21:21:54|2.09537
21:21:55|2.09537
21:21:55|2.09574
21:21:57|2.09621
21:21:58|2.09621
21:21:59|2.09621
21:22:01|2.097
21:22:01|2.09579
21:22:02|2.09579
21:22:03|2.09601
21:22:04|2.09601
21:22:05|2.09601
21:22:06|2.09582
21:22:07|2.09582
21:22:08|2.09611
21:22:09|2.09582
21:22:11|2.09601
21:22:12|2.09587
21:22:13|2.09587
21:22:14|2.09587
21:22:15|2.09611
21:22:17|2.0958
21:22:17|2.09609
21:22:19|2.09609
21:22:19|2.0958
21:22:20|2.0958
21:22:21|2.09609
21:22:22|2.09612
21:22:24|2.09579
21:22:25|2.09579
21:22:25|2.09579
21:22:26|2.09697
21:22:28|2.09761
21:22:30|2.095
21:22:31|2.09681
21:22:32|2.09681
21:22:33|2.09681
21:22:34|2.09681
21:22:35|2.09717
21:22:37|2.09854
21:22:38|2.09952
21:22:39|2.09912
21:22:39|2.1
21:22:41|2.1
21:22:41|2.1
21:22:43|2.10051
21:22:44|2.10051
21:22:44|2.10193
21:22:46|2.102
21:22:46|2.10051
21:22:47|2.10241
21:22:49|2.10375
21:22:50|2.10437
21:22:51|2.10523
21:22:52|2.10723
21:22:53|2.10903
21:22:54|2.10939
21:22:55|2.11
21:22:56|2.11
21:22:57|2.11
21:22:58|2.10827
21:22:59|2.10544
21:22:59|2.10151
21:23:01|2.1009
21:23:02|2.0999
21:23:03|2.10098
21:23:04|2.10193
21:23:05|2.10327
21:23:07|2.10799
21:23:07|2.10968
21:23:08|2.1098
21:23:09|2.10574
21:23:10|2.1067
21:23:11|2.10502
21:23:12|2.10574
21:23:13|2.10427
21:23:15|2.10427
21:23:16|2.10488
21:23:17|2.10367
21:23:17|2.10498
21:23:20|2.10828
21:23:21|2.10666
21:23:21|2.10663
21:23:22|2.10652
21:23:24|2.10662
21:23:24|2.10525
21:23:25|2.10783
21:23:27|2.10669
21:23:29|2.10662
21:23:29|2.10553
21:23:30|2.10553
21:23:32|2.10762
21:23:33|2.10762
21:23:34|2.10726
21:23:35|2.10669
21:23:36|2.10666
21:23:37|2.10666
21:23:39|2.10666
21:23:39|2.10666
21:23:42|2.105
21:23:42|2.105
21:23:43|2.105
21:23:44|2.10468
21:23:45|2.105
21:23:46|2.10263
21:23:47|2.10352
21:23:48|2.10083
21:23:49|2.09868
21:23:50|2.096
21:23:51|2.09649
21:23:52|2.09627
21:23:53|2.0957
21:23:54|2.0957
21:23:55|2.0957
21:23:56|2.09431
21:23:58|2.0957
21:23:58|2.09742
21:24:00|2.09742
21:24:00|2.0978
21:24:02|2.0978
21:24:02|2.0978
21:24:03|2.0978
21:24:05|2.09875
21:24:06|2.09981
21:24:07|2.09981
21:24:08|2.1
21:24:09|2.1
21:24:10|2.1
21:24:10|2.10186
21:24:12|2.09992
21:24:14|2.10134
21:24:14|2.10134
21:24:15|2.10134
21:24:16|2.10134
21:24:17|2.09996
21:24:18|2.09996
21:24:19|2.09996
21:24:20|2.09996
21:24:21|2.09946
21:24:22|2.09999
21:24:23|2.10217
21:24:24|2.103
21:24:25|2.103
21:24:26|2.10352
21:24:27|2.10425
21:24:29|2.10473
21:24:30|2.10254
21:24:31|2.10117
21:24:33|2.10276
21:24:34|2.10276
21:24:35|2.10276
21:24:36|2.10091
21:24:37|2.1017
21:24:38|2.1017
21:24:40|2.09978
21:24:41|2.09978
21:24:42|2.0999
21:24:43|2.09875
21:24:43|2.09978
21:24:44|2.09934
21:24:46|2.09934
21:24:46|2.09934
21:24:47|2.09999
21:24:48|2.09999
21:24:50|2.09996
21:24:51|2.09918
21:24:52|2.09918
21:24:53|2.09918
21:24:54|2.09918
21:24:55|2.1014
21:24:56|2.10195
21:24:57|2.10017
21:24:58|2.10016
21:24:59|2.10125
21:25:00|2.10002
21:25:01|2.10002
21:25:02|2.10002
21:25:03|2.1
21:25:04|2.09901
21:25:05|2.09901
21:25:06|2.09861
21:25:08|2.09861
21:25:08|2.09861
21:25:10|2.09901
21:25:11|2.09901
21:25:11|2.09901
21:25:12|2.09861
21:25:14|2.09765
21:25:15|2.09918
21:25:15|2.09918
21:25:17|2.09696
21:25:18|2.0957
21:25:19|2.0961
21:25:20|2.09569
21:25:20|2.09431
21:25:21|2.09371
21:25:23|2.09309
21:25:23|2.09246
21:25:25|2.09138
21:25:26|2.09033
21:25:26|2.09033
21:25:28|2.0922
21:25:28|2.09253
21:25:30|2.09029
21:25:32|2.08916
21:25:33|2.08532
21:25:34|2.08
21:25:36|2.08189
21:25:36|2.08189
21:25:37|2.0816
21:25:38|2.08302
21:25:39|2.08302
21:25:41|2.08141
21:25:41|2.08116
21:25:43|2.08131
21:25:45|2.08189
21:25:46|2.08189
21:25:47|2.0852
21:25:48|2.0833
21:25:49|2.08626
21:25:50|2.08599
21:25:51|2.08528
21:25:52|2.08512
21:25:53|2.08512
21:25:54|2.08397
21:25:55|2.08397
21:25:56|2.085
21:25:57|2.085
21:25:58|2.08397
21:25:59|2.0832
21:26:00|2.0832
21:26:01|2.08428
21:26:02|2.08423
21:26:03|2.08419
21:26:04|2.08423
21:26:05|2.08404
21:26:06|2.08473
21:26:07|2.08473
21:26:08|2.08428
21:26:09|2.08427
21:26:10|2.08428
21:26:11|2.08428
21:26:12|2.08473
21:26:13|2.08428
21:26:14|2.085
21:26:15|2.085
21:26:16|2.08348
21:26:17|2.08353
21:26:18|2.08411
21:26:19|2.08473
21:26:20|2.08722
21:26:21|2.08668
21:26:22|2.08725
21:26:23|2.08725
21:26:24|2.08519
21:26:25|2.08619
21:26:26|2.08722
21:26:27|2.08865
21:26:28|2.08865
21:26:29|2.08693
21:26:31|2.08898
21:26:32|2.08898
21:26:34|2.08728
21:26:36|2.08728
21:26:37|2.08722
21:26:37|2.08722
21:26:39|2.08722
21:26:40|2.08722
21:26:41|2.08728
21:26:42|2.08728
21:26:43|2.08728
21:26:44|2.08728
21:26:45|2.08728
21:26:47|2.08794
21:26:47|2.08728
21:26:48|2.08592
21:26:49|2.085
21:26:50|2.08421
21:26:51|2.0834
21:26:52|2.08292
21:26:53|2.08375
21:26:55|2.084
21:26:55|2.08332
21:26:56|2.08332
21:26:58|2.08332
21:26:58|2.08332
21:26:59|2.08332
21:27:00|2.08332
21:27:01|2.08292
21:27:02|2.08212
21:27:03|2.08063
21:27:04|2.078
21:27:05|2.07691
21:27:06|2.07267
21:27:07|2.0729
21:27:08|2.07345
21:27:10|2.07158
21:27:11|2.07158
21:27:13|2.07614
21:27:14|2.07157
21:27:15|2.07157
21:27:16|2.0754
21:27:17|2.0754
21:27:18|2.07355
21:27:19|2.07482
21:27:20|2.07691
21:27:21|2.07314
21:27:22|2.07467
21:27:23|2.07322
21:27:24|2.07319
21:27:25|2.07624
21:27:26|2.07457
21:27:27|2.07482
21:27:28|2.07627
21:27:29|2.07627
21:27:30|2.07798
21:27:31|2.07798
21:27:33|2.07716
21:27:33|2.07716
21:27:35|2.07704
21:27:36|2.07648
21:27:37|2.0754
21:27:38|2.0754
21:27:40|2.0754
21:27:41|2.07634
21:27:42|2.0754
21:27:44|2.0754
21:27:45|2.07634
21:27:46|2.07634
21:27:47|2.07634
21:27:48|2.07634
21:27:49|2.07634
21:27:50|2.07634
21:27:51|2.07381
21:27:52|2.07238
21:27:52|2.07238
21:27:54|2.07209
21:27:55|2.07503
21:27:57|2.07418
21:27:58|2.07418
21:27:59|2.0754
21:28:00|2.07302
21:28:01|2.07239
21:28:02|2.07239
21:28:03|2.07239
21:28:04|2.07403
21:28:05|2.07436
21:28:06|2.07436
21:28:07|2.07304
21:28:08|2.07419
21:28:09|2.07304
21:28:10|2.07304
21:28:11|2.07304
21:28:12|2.07409
21:28:13|2.073
21:28:14|2.07489
21:28:15|2.0754
21:28:16|2.07477
21:28:17|2.07453
21:28:18|2.07453
21:28:19|2.0754
21:28:20|2.07566
21:28:21|2.07634
21:28:22|2.07633
21:28:23|2.07571
21:28:24|2.07634
21:28:25|2.07634
21:28:26|2.07634
21:28:27|2.07634
21:28:28|2.07634
21:28:29|2.07634
21:28:30|2.07634
21:28:31|2.07632
21:28:33|2.07632
21:28:34|2.07632
21:28:36|2.07632
21:28:37|2.0754
21:28:38|2.07634
21:28:39|2.07479
21:28:40|2.07516
21:28:41|2.07507
21:28:42|2.07507
21:28:43|2.074
21:28:45|2.074
21:28:46|2.07304
21:28:47|2.07302
21:28:48|2.07399
21:28:49|2.07399
21:28:50|2.07399
21:28:51|2.073
21:28:53|2.07352
21:28:53|2.07352
21:28:54|2.07352
21:28:55|2.07355
21:28:56|2.0743
21:28:57|2.0743
21:28:58|2.07492
21:28:59|2.0755
21:29:00|2.07556
21:29:01|2.07631
21:29:02|2.0763
21:29:04|2.0759
21:29:04|2.07601
21:29:06|2.07601
21:29:06|2.07623
21:29:08|2.07623
21:29:09|2.07601
21:29:09|2.07634
21:29:11|2.07622
21:29:12|2.07621
21:29:13|2.07621
21:29:14|2.07621
21:29:14|2.07612
21:29:16|2.07612
21:29:17|2.07498
21:29:18|2.07399
21:29:19|2.07376
21:29:20|2.07369
21:29:21|2.07242
21:29:22|2.07242
21:29:22|2.0733
21:29:24|2.07238
21:29:25|2.07238
21:29:26|2.07321
21:29:27|2.07321
21:29:28|2.07238
21:29:29|2.07238
21:29:30|2.07239
21:29:31|2.07304
21:29:32|2.07304
21:29:34|2.0724
21:29:35|2.073
21:29:36|2.073
21:29:37|2.073
21:29:38|2.073
21:29:40|2.073
21:29:40|2.073
21:29:42|2.07241
21:29:43|2.07321
21:29:44|2.07345
21:29:45|2.072
21:29:46|2.07198
21:29:48|2.07193
21:29:48|2.0716
21:29:49|2.07164
21:29:50|2.07164
21:29:51|2.072
21:29:53|2.072
21:29:54|2.072
21:29:55|2.072
21:29:56|2.072
21:29:57|2.072
21:29:58|2.072
21:29:59|2.072
21:30:00|2.07166
21:30:01|2.07198
21:30:02|2.07169
21:30:03|2.07199
21:30:05|2.072
21:30:06|2.072
21:30:06|2.072
21:30:07|2.072
21:30:09|2.072
21:30:09|2.072
21:30:11|2.072
21:30:12|2.072
21:30:13|2.072
21:30:15|2.072
21:30:15|2.072
21:30:17|2.072
21:30:18|2.072
21:30:19|2.072
21:30:20|2.072
21:30:20|2.07196
21:30:22|2.072
21:30:23|2.072
21:30:24|2.072
21:30:24|2.072
21:30:25|2.072
21:30:27|2.072
21:30:28|2.072
21:30:29|2.072
21:30:30|2.072
21:30:31|2.072
21:30:32|2.072
21:30:32|2.072
21:30:35|2.072
21:30:35|2.072
21:30:37|2.07165
21:30:38|2.07165
21:30:39|2.07165
21:30:40|2.07185
21:30:42|2.072
21:30:42|2.072
21:30:43|2.072
21:30:45|2.072
21:30:46|2.07198
21:30:47|2.07199
21:30:48|2.072
21:30:49|2.072
21:30:50|2.072
21:30:51|2.07159
21:30:53|2.07159
21:30:54|2.07089
21:30:55|2.07
21:30:57|2.068
21:30:58|2.06649
21:30:58|2.06613
21:31:00|2.06321
21:31:00|2.062
21:31:02|2.0633
21:31:03|2.06257
21:31:04|2.06198
21:31:04|2.06382
21:31:06|2.06257
21:31:07|2.06257
21:31:08|2.06506
21:31:09|2.06506
21:31:10|2.0619
21:31:11|2.06257
21:31:12|2.06344
21:31:13|2.06225
21:31:14|2.0633
21:31:16|2.0633
21:31:16|2.0633
21:31:17|2.0633
21:31:18|2.0633
21:31:19|2.06263
21:31:20|2.06263
21:31:21|2.06417
21:31:23|2.063
21:31:23|2.063
21:31:25|2.06357
21:31:26|2.06357
21:31:26|2.0618
21:31:28|2.0618
21:31:28|2.0618
21:31:30|2.0618
21:31:31|2.0618
21:31:32|2.06108
21:31:33|2.06108
21:31:34|2.0618
21:31:34|2.0618
21:31:37|2.06108
21:31:37|2.06108
21:31:39|2.06196
21:31:40|2.0611
21:31:41|2.06111
21:31:42|2.0623
21:31:43|2.0623
21:31:44|2.0623
21:31:45|2.0623
21:31:46|2.06111
21:31:47|2.06103
21:31:48|2.06007
21:31:49|2.06007
21:31:50|2.0613
21:31:51|2.0614
21:31:52|2.06159
21:31:53|2.06159
21:31:54|2.06159
21:31:55|2.06159
21:31:56|2.0627
21:31:57|2.062
21:31:58|2.06196
21:32:00|2.062
21:32:00|2.06187
21:32:02|2.062
21:32:03|2.06169
21:32:05|2.062
21:32:05|2.062
21:32:07|2.06198
21:32:08|2.06198
21:32:09|2.062
21:32:10|2.062
21:32:11|2.062
21:32:13|2.062
21:32:13|2.062
21:32:14|2.062
21:32:15|2.06199
21:32:16|2.06198
21:32:18|2.06105
21:32:20|2.06007
21:32:21|2.05871
21:32:21|2.05869
21:32:23|2.05869
21:32:24|2.0582
21:32:25|2.05792
21:32:26|2.0576
21:32:26|2.0576
21:32:28|2.05641
21:32:29|2.05761
21:32:30|2.05626
21:32:31|2.05626
21:32:32|2.05386
21:32:33|2.05393
21:32:34|2.05328
21:32:35|2.05328
21:32:36|2.05325
21:32:37|2.05271
21:32:37|2.05359
21:32:39|2.05394
21:32:39|2.05523
21:32:40|2.05515
21:32:42|2.05432
21:32:43|2.055
21:32:44|2.055
21:32:45|2.05503
21:32:47|2.05503
21:32:47|2.05481
21:32:48|2.05498
21:32:49|2.05498
21:32:51|2.05465
21:32:53|2.05465
21:32:53|2.05362
21:32:54|2.05362
21:32:55|2.05387
21:32:56|2.05464
21:32:57|2.05465
21:32:58|2.05465
21:32:59|2.05411
21:33:00|2.05411
21:33:01|2.05417
21:33:02|2.05417
21:33:04|2.05357
21:33:04|2.05281
21:33:05|2.05281
21:33:06|2.05411
21:33:07|2.05411
21:33:09|2.05377
21:33:09|2.0528
21:33:10|2.05281
21:33:11|2.05281
21:33:12|2.0528
21:33:13|2.05281
21:33:14|2.05281
21:33:15|2.05165
21:33:16|2.05165
21:33:17|2.05278
21:33:18|2.05278
21:33:20|2.05281
21:33:20|2.05281
21:33:21|2.05281
21:33:22|2.05281
21:33:24|2.0528
21:33:25|2.0528
21:33:26|2.0528
21:33:27|2.05281
21:33:28|2.05281
21:33:29|2.05281
21:33:30|2.05281
21:33:31|2.05278
21:33:32|2.05281
21:33:33|2.05281
21:33:34|2.05286
21:33:35|2.05363
21:33:36|2.05281
21:33:38|2.05411
21:33:39|2.05411
21:33:40|2.05411
21:33:41|2.05
21:33:42|2.05339
21:33:43|2.05339
21:33:44|2.05339
21:33:45|2.05233
21:33:46|2.05233
21:33:47|2.05408
21:33:48|2.05408
21:33:49|2.05408
21:33:50|2.05408
21:33:51|2.05408
21:33:52|2.05242
21:33:53|2.05407
21:33:54|2.05407
21:33:55|2.05407
21:33:56|2.05407
21:33:57|2.05407
21:33:58|2.05407
21:33:59|2.05407
21:34:00|2.05407
21:34:01|2.05407
21:34:02|2.05407
21:34:03|2.05407
21:34:04|2.05352
21:34:05|2.05352
21:34:06|2.05329
21:34:07|2.05329
21:34:08|2.05329
21:34:09|2.05399
21:34:10|2.05126
21:34:11|2.05126
21:34:12|2.05274
21:34:13|2.05274
21:34:14|2.05357
21:34:15|2.05357
21:34:17|2.05254
21:34:17|2.05254
21:34:18|2.05274
21:34:20|2.05274
21:34:20|2.05192
21:34:22|2.05192
21:34:23|2.05192
21:34:23|2.05219
21:34:24|2.05299
21:34:26|2.05259
21:34:26|2.05259
21:34:28|2.05259
21:34:28|2.05259
21:34:29|2.05259
21:34:31|2.05259
21:34:32|2.05274
21:34:33|2.05216
21:34:34|2.05216
21:34:35|2.05259
21:34:36|2.05259
21:34:37|2.05259
21:34:39|2.05259
21:34:41|2.05258
21:34:42|2.053
21:34:43|2.053
21:34:43|2.053
21:34:45|2.053
21:34:45|2.053
21:34:48|2.05299
21:34:48|2.05503
21:34:49|2.05503
21:34:51|2.05503
21:34:52|2.05503
21:34:54|2.05628
21:34:54|2.05703
21:34:55|2.05865
21:34:57|2.05799
21:34:58|2.05839
21:34:59|2.05839
21:35:00|2.05839
21:35:01|2.0593
21:35:02|2.05841
21:35:03|2.05932
21:35:04|2.05932
21:35:05|2.05729
21:35:07|2.05931
21:35:07|2.05932
21:35:09|2.05937
21:35:09|2.05952
21:35:12|2.0599
21:35:12|2.05952
21:35:13|2.06001
21:35:14|2.06047
21:35:15|2.062
21:35:16|2.06312
21:35:17|2.0643
21:35:19|2.06325
21:35:19|2.06367
21:35:21|2.06368
21:35:22|2.06312
21:35:23|2.06264
21:35:24|2.06271
21:35:25|2.06358
21:35:25|2.06358
21:35:27|2.06376
21:35:27|2.06173
21:35:29|2.06173
21:35:31|2.06341
21:35:31|2.06174
21:35:32|2.0622
21:35:33|2.0624
21:35:34|2.0624
21:35:35|2.06474
21:35:36|2.06804
21:35:37|2.06741
21:35:39|2.06741
21:35:40|2.06741
21:35:42|2.06524
21:35:42|2.06524
21:35:43|2.06639
21:35:45|2.06727
21:35:47|2.06723
21:35:48|2.0653
21:35:49|2.06537
21:35:49|2.065
21:35:50|2.065
21:35:51|2.06501
21:35:52|2.06471
21:35:53|2.06344
21:35:54|2.06344
21:35:55|2.06344
21:35:57|2.06178
21:35:58|2.06176
21:35:59|2.06219
21:36:00|2.06209
21:36:01|2.06178
21:36:01|2.06178
21:36:03|2.06198
21:36:04|2.06198
21:36:04|2.06178
21:36:05|2.06119
21:36:07|2.0607
21:36:08|2.06073
21:36:09|2.05831
21:36:09|2.05923
21:36:11|2.05831
21:36:11|2.05831
21:36:12|2.05738
21:36:14|2.0562
21:36:14|2.05413
21:36:16|2.05489
21:36:17|2.05441
21:36:18|2.05692
21:36:19|2.05629
21:36:20|2.05629
21:36:21|2.05565
21:36:22|2.05459
21:36:24|2.05413
21:36:24|2.05498
21:36:26|2.05538
21:36:26|2.05538
21:36:27|2.05449
21:36:29|2.05449
21:36:30|2.05449
21:36:31|2.05449
21:36:32|2.05449
21:36:33|2.055
21:36:34|2.05337
21:36:35|2.05447
21:36:36|2.05447
21:36:37|2.05447
21:36:38|2.05447
21:36:39|2.05447
21:36:41|2.05447
21:36:43|2.054
21:36:43|2.054
21:36:44|2.05332
21:36:45|2.05332
21:36:46|2.05334
21:36:47|2.05314
21:36:48|2.05314
21:36:49|2.05314
21:36:51|2.05447
21:36:52|2.05449
21:36:53|2.05449
21:36:54|2.05842
21:36:55|2.05842
21:36:56|2.05766
21:36:57|2.05934
21:36:57|2.05934
21:36:59|2.05934
21:37:00|2.05934
21:37:02|2.05768
21:37:03|2.05664
21:37:04|2.0545
21:37:05|2.05519
21:37:06|2.05519
21:37:06|2.05519
21:37:08|2.05519
21:37:09|2.054
21:37:09|2.05417
21:37:11|2.05417
21:37:12|2.05327
21:37:13|2.05411
21:37:14|2.05411
21:37:15|2.0545
21:37:16|2.05335
21:37:17|2.05334
21:37:17|2.05331
21:37:19|2.05325
21:37:19|2.05325
21:37:21|2.05325
21:37:22|2.05306
21:37:22|2.05151
21:37:24|2.051
21:37:25|2.05081
21:37:26|2.05
21:37:27|2.048
21:37:28|2.048
21:37:29|2.04733
21:37:30|2.04715
21:37:31|2.04684
21:37:32|2.04655
21:37:32|2.04636
21:37:34|2.04614
21:37:35|2.04588
21:37:36|2.045
21:37:37|2.045
21:37:37|2.04452
21:37:39|2.04418
21:37:40|2.0476
21:37:42|2.04987
21:37:43|2.04829
21:37:45|2.05269
21:37:46|2.05635
21:37:48|2.05564
21:37:49|2.05412
21:37:50|2.05412
21:37:52|2.05345
21:37:52|2.05279
21:37:53|2.05269
21:37:54|2.05345
21:37:56|2.05463
21:37:57|2.05463
21:37:57|2.0523
21:37:59|2.05125
21:38:01|2.05125
21:38:01|2.05125
21:38:02|2.0527
21:38:03|2.05319
21:38:04|2.05319
21:38:05|2.05319
21:38:06|2.05319
21:38:08|2.05319
21:38:09|2.05124
21:38:10|2.04899
21:38:11|2.04898
21:38:12|2.04898
21:38:13|2.04943
21:38:14|2.04943
21:38:15|2.04996
21:38:16|2.04996
21:38:17|2.04907
21:38:18|2.04907
21:38:19|2.04907
21:38:20|2.04907
21:38:21|2.04909
21:38:22|2.04909
21:38:24|2.04909
21:38:25|2.04909
21:38:25|2.04792
21:38:27|2.04796
21:38:27|2.04933
21:38:29|2.04929
21:38:31|2.0479
21:38:31|2.0478
21:38:32|2.04687
21:38:33|2.04767
21:38:34|2.04767
21:38:35|2.04767
21:38:36|2.04744
21:38:37|2.04744
21:38:38|2.04744
21:38:39|2.04747
21:38:40|2.04659
21:38:42|2.04744
21:38:43|2.04744
21:38:44|2.04744
21:38:45|2.04944
21:38:46|2.04944
21:38:47|2.04749
21:38:48|2.04749
21:38:49|2.04749
21:38:51|2.04749
21:38:51|2.05
21:38:53|2.05635
21:38:54|2.05768
21:38:55|2.06
21:38:56|2.05806
21:38:57|2.0568
21:38:59|2.05644
21:38:59|2.05304
21:39:01|2.05085
21:39:01|2.05085
21:39:03|2.05412
21:39:04|2.05437
21:39:05|2.05437
21:39:06|2.05437
21:39:07|2.05464
21:39:08|2.05682
21:39:09|2.05682
21:39:10|2.05682
21:39:11|2.05679
21:39:12|2.05682
21:39:13|2.05665
21:39:14|2.05865
21:39:15|2.05865
21:39:16|2.05802
21:39:17|2.05802
21:39:18|2.05865
21:39:19|2.05865
21:39:20|2.05537
21:39:21|2.05402
21:39:22|2.05402
21:39:23|2.05402
21:39:24|2.05656
21:39:25|2.05656
21:39:26|2.05656
21:39:27|2.05656
21:39:28|2.05656
21:39:29|2.05656
21:39:30|2.05438
21:39:31|2.05334
21:39:32|2.05391
21:39:33|2.05391
21:39:34|2.05391
21:39:35|2.05391
21:39:36|2.05391
21:39:37|2.05335
21:39:38|2.05299
21:39:39|2.05299
21:39:40|2.05299
21:39:41|2.05299
21:39:42|2.05395
21:39:43|2.0552
21:39:44|2.05338
21:39:45|2.05338
21:39:47|2.05166
21:39:47|2.05308
21:39:49|2.05308
21:39:49|2.05308
21:39:50|2.05308
21:39:51|2.05102
21:39:53|2.05101
21:39:54|2.04948
21:39:55|2.04876
21:39:56|2.05206
21:39:58|2.05056
21:39:59|2.05056
21:40:00|2.04976
21:40:00|2.04895
21:40:03|2.05051
21:40:04|2.05056
21:40:04|2.05056
21:40:05|2.05224
21:40:07|2.05224
21:40:09|2.05224
21:40:09|2.0515
21:40:10|2.052
21:40:11|2.052
21:40:12|2.052
21:40:13|2.05151
21:40:14|2.05151
21:40:15|2.05151
21:40:16|2.05214
21:40:17|2.05151
21:40:18|2.05151
21:40:20|2.05077
21:40:21|2.05149
21:40:22|2.05101
21:40:23|2.05101
21:40:24|2.04944
21:40:25|2.04817
21:40:26|2.04695
21:40:27|2.04814
21:40:28|2.04742
21:40:29|2.04695
21:40:30|2.04728
21:40:31|2.04728
21:40:32|2.0489
21:40:33|2.04887
21:40:34|2.04887
21:40:35|2.04803
21:40:36|2.04745
21:40:37|2.04895
21:40:38|2.04997
21:40:39|2.04997
21:40:40|2.04999
21:40:41|2.04999
21:40:42|2.04806
21:40:43|2.04806
21:40:44|2.04808
21:40:46|2.04987
21:40:46|2.04988
21:40:47|2.04988
21:40:49|2.04837
21:40:50|2.04837
21:40:52|2.04837
21:40:54|2.04728
21:40:54|2.04728
21:40:55|2.04833
21:40:56|2.04833
21:40:57|2.04833
21:40:58|2.04837
21:40:59|2.04837
21:41:00|2.04704
21:41:01|2.04704
21:41:02|2.04704
21:41:03|2.04815
21:41:04|2.04709
21:41:05|2.0481
21:41:06|2.04837
21:41:07|2.04832
21:41:08|2.04832
21:41:09|2.04832
21:41:10|2.04832
21:41:11|2.04799
21:41:12|2.0471
21:41:13|2.04665
21:41:14|2.04665
21:41:15|2.04665
21:41:16|2.04643
21:41:17|2.04785
21:41:18|2.04785
21:41:19|2.04757
21:41:20|2.04581
21:41:21|2.04754
21:41:22|2.04727
21:41:23|2.04581
21:41:24|2.04581
21:41:26|2.04544
21:41:27|2.04544
21:41:28|2.04544
21:41:28|2.04532
21:41:30|2.044
21:41:31|2.044
21:41:32|2.04392
21:41:33|2.04392
21:41:35|2.04517
21:41:35|2.04517
21:41:36|2.04404
21:41:37|2.04404
21:41:38|2.04404
21:41:39|2.04404
21:41:40|2.04328
21:41:41|2.04328
21:41:42|2.04328
21:41:43|2.04328
21:41:44|2.04328
21:41:46|2.04331
21:41:47|2.04329
21:41:49|2.04311
21:41:49|2.04206
21:41:50|2.04228
21:41:51|2.04179
21:41:52|2.04117
21:41:53|2.04146
21:41:55|2.04088
21:41:56|2.04171
21:41:57|2.04074
21:41:58|2.04159
21:41:59|2.04078
21:42:00|2.04078
21:42:01|2.04158
21:42:02|2.04116
21:42:03|2.04074
21:42:04|2.04
21:42:05|2.04
21:42:06|2.04
21:42:07|2.04
21:42:08|2.04
21:42:10|2.03882
21:42:11|2.03989
21:42:11|2.0385
21:42:13|2.0382
21:42:14|2.03795
21:42:16|2.03469
21:42:17|2.03173
21:42:18|2.02853
21:42:19|2.02649
21:42:21|2.02629
21:42:22|2.02582
21:42:23|2.0252
21:42:24|2.0291
21:42:24|2.02581
21:42:26|2.02639
21:42:27|2.02841
21:42:28|2.02839
21:42:29|2.02714
21:42:29|2.02617
21:42:31|2.02594
21:42:31|2.02889
21:42:33|2.03033
21:42:34|2.02859
21:42:35|2.02859
21:42:36|2.02859
21:42:37|2.02859
21:42:38|2.02771
21:42:39|2.02771
21:42:40|2.02976
21:42:41|2.03082
21:42:42|2.03231
21:42:42|2.03182
21:42:43|2.03304
21:42:45|2.0327
21:42:47|2.03154
21:42:47|2.03154
21:42:48|2.03101
21:42:49|2.03
21:42:50|2.03109
21:42:52|2.03009
21:42:53|2.02771
21:42:55|2.02512
21:42:56|2.02445
21:42:56|2.0241
21:42:57|2.02631
21:42:58|2.02695
21:42:59|2.02451
21:43:00|2.02451
21:43:01|2.02286
21:43:02|2.02463
21:43:04|2.02397
21:43:06|2.0218
21:43:07|2.0218
21:43:08|2.02192
21:43:09|2.02262
21:43:10|2.02474
21:43:11|2.02474
21:43:12|2.02479
21:43:13|2.02323
21:43:14|2.02732
21:43:15|2.03009
21:43:16|2.02903
21:43:17|2.02953
21:43:18|2.02953
21:43:19|2.02953
21:43:20|2.03057
21:43:21|2.03057
21:43:22|2.03073
21:43:23|2.03073
21:43:24|2.03259
21:43:25|2.03239
21:43:27|2.03057
21:43:28|2.02906
21:43:29|2.03148
21:43:29|2.03032
21:43:30|2.03032
21:43:32|2.03032
21:43:32|2.03096
21:43:33|2.03096
21:43:34|2.03031
21:43:36|2.03235
21:43:37|2.03239
21:43:38|2.03293
21:43:39|2.03293
21:43:40|2.03193
21:43:41|2.03235
21:43:41|2.0332
21:43:43|2.03369
21:43:43|2.03237
21:43:44|2.03392
21:43:45|2.03392
21:43:47|2.03392
21:43:48|2.03393
21:43:50|2.03393
21:43:50|2.03393
21:43:51|2.035
21:43:53|2.03454
21:43:54|2.03657
21:43:56|2.03562
21:43:56|2.03562
21:43:58|2.03369
21:43:59|2.03334
21:44:00|2.03333
21:44:02|2.03463
21:44:02|2.03463
21:44:04|2.03657
21:44:05|2.03758
21:44:06|2.03787
21:44:07|2.03805
21:44:08|2.03819
21:44:09|2.04135
21:44:11|2.04655
21:44:12|2.04331
21:44:13|2.04012
21:44:14|2.04068
21:44:15|2.04061
21:44:16|2.04149
21:44:17|2.04235
21:44:19|2.04326
21:44:19|2.04229
21:44:20|2.04229
21:44:21|2.0433
21:44:22|2.0433
21:44:23|2.042
21:44:24|2.04529
21:44:25|2.0433
21:44:26|2.04637
21:44:27|2.04201
21:44:28|2.0433
21:44:29|2.0433
21:44:30|2.04574
21:44:31|2.04563
21:44:32|2.0466
21:44:33|2.04659
21:44:34|2.04755
21:44:35|2.04705
21:44:36|2.04776
21:44:37|2.04773
21:44:38|2.04665
21:44:39|2.04665
21:44:40|2.04801
21:44:41|2.04744
21:44:42|2.04629
21:44:43|2.04744
21:44:44|2.0466
21:44:45|2.04326
21:44:46|2.04462
21:44:48|2.04379
21:44:49|2.04399
21:44:51|2.04399
21:44:51|2.04201
21:44:52|2.03972
21:44:53|2.03938
21:44:55|2.03938
21:44:57|2.03938
21:44:58|2.04365
21:44:59|2.04054
21:45:00|2.04375
21:45:02|2.0396
21:45:02|2.03796
21:45:04|2.03796
21:45:04|2.04186
21:45:05|2.03851
21:45:07|2.04222
21:45:08|2.04222
21:45:09|2.04173
21:45:10|2.04173
21:45:11|2.03855
21:45:12|2.04199
21:45:13|2.0395
21:45:14|2.0375
21:45:15|2.0375
21:45:16|2.0368
21:45:18|2.03568
21:45:19|2.03536
21:45:20|2.03555
21:45:21|2.04113
21:45:22|2.04113
21:45:23|2.03935
21:45:24|2.03879
21:45:25|2.04109
21:45:25|2.04109
21:45:28|2.03933
21:45:28|2.03935
21:45:29|2.04158
21:45:30|2.03936
21:45:31|2.04074
21:45:32|2.03904
21:45:34|2.03999
21:45:34|2.03999
21:45:36|2.03999
21:45:37|2.03833
21:45:38|2.03833
21:45:39|2.03833
21:45:40|2.03956
21:45:41|2.03956
21:45:42|2.03833
21:45:43|2.0375
21:45:44|2.03833
21:45:44|2.03604
21:45:45|2.03605
21:45:46|2.03605
21:45:48|2.03655
21:45:50|2.03655
21:45:50|2.03655
21:45:51|2.03752
21:45:52|2.036
21:45:55|2.03599
21:45:56|2.03463
21:45:57|2.03405
21:45:58|2.03248
21:45:59|2.03248
21:46:00|2.03245
21:46:00|2.03398
21:46:01|2.03398
21:46:03|2.0326
21:46:04|2.0326
21:46:05|2.0326
21:46:07|2.03407
21:46:08|2.03407
21:46:08|2.03397
21:46:10|2.03397
21:46:11|2.03408
21:46:11|2.03533
21:46:12|2.03733
21:46:14|2.03662
21:46:14|2.03689
21:46:15|2.03689
21:46:17|2.03689
21:46:17|2.0361
21:46:19|2.0361
21:46:19|2.0361
21:46:20|2.03505
21:46:21|2.03505
21:46:22|2.03575
21:46:24|2.0361
21:46:24|2.0361
21:46:26|2.035
21:46:26|2.035
21:46:27|2.03341
21:46:28|2.03341
21:46:29|2.03339
21:46:30|2.03354
21:46:31|2.03401
21:46:32|2.03247
21:46:34|2.0325
21:46:35|2.0325
21:46:37|2.03162
21:46:38|2.03248
21:46:38|2.03248
21:46:40|2.0325
21:46:41|2.03377
21:46:41|2.03387
21:46:42|2.03401
21:46:43|2.035
21:46:44|2.03568
21:46:45|2.03787
21:46:46|2.03999
21:46:47|2.03845
21:46:48|2.03558
21:46:49|2.0385
21:46:51|2.03942
21:46:52|2.03942
21:46:54|2.03944
21:46:54|2.03944
21:46:57|2.03944
21:46:57|2.03847
21:46:58|2.03847
21:46:59|2.03847
21:47:00|2.03847
21:47:01|2.03847
21:47:02|2.03847
21:47:03|2.03847
21:47:04|2.03847
21:47:05|2.03847
21:47:06|2.03854
21:47:07|2.03847
21:47:08|2.03944
21:47:09|2.0403
21:47:10|2.03842
21:47:11|2.03842
21:47:12|2.03842
21:47:13|2.04066
21:47:14|2.03862
21:47:15|2.04094
21:47:16|2.03875
21:47:17|2.038
21:47:18|2.03723
21:47:19|2.03447
21:47:20|2.03563
21:47:21|2.03818
21:47:22|2.0391
21:47:23|2.0397
21:47:24|2.0397
21:47:25|2.03818
21:47:26|2.038
21:47:28|2.038
21:47:29|2.038
21:47:30|2.03895
21:47:31|2.04018
21:47:32|2.041
21:47:33|2.04157
21:47:35|2.04019
21:47:35|2.04184
21:47:36|2.04203
21:47:37|2.04546
21:47:38|2.04495
21:47:39|2.0441
21:47:40|2.0441
21:47:41|2.04655
21:47:42|2.04723
21:47:44|2.04611
21:47:44|2.04731
21:47:46|2.04521
21:47:46|2.04723
21:47:47|2.0479
21:47:48|2.04815
21:47:49|2.04815
21:47:51|2.04872
21:47:53|2.04872
21:47:53|2.04815
21:47:54|2.04876
21:47:56|2.04876
21:47:56|2.04872
21:47:57|2.04872
21:47:59|2.04894
21:48:00|2.04894
21:48:00|2.04825
21:48:02|2.04873
21:48:04|2.04611
21:48:04|2.04863
21:48:06|2.04956
21:48:06|2.04956
21:48:07|2.04956
21:48:09|2.04848
21:48:09|2.04848
21:48:10|2.04848
21:48:12|2.05
21:48:13|2.04974
21:48:13|2.04873
21:48:14|2.04789
21:48:16|2.0479
21:48:16|2.0429
21:48:17|2.04306
21:48:19|2.04221
21:48:20|2.04436
21:48:21|2.04436
21:48:22|2.04436
21:48:23|2.04746
21:48:24|2.04443
21:48:25|2.04387
21:48:26|2.04221
21:48:27|2.04221
21:48:28|2.04221
21:48:29|2.04562
21:48:30|2.04562
21:48:31|2.04562
21:48:32|2.04554
21:48:33|2.04632
21:48:34|2.04673
21:48:35|2.04673
21:48:36|2.04673
21:48:38|2.04673
21:48:38|2.0452
21:48:39|2.04221
21:48:41|2.04139
21:48:42|2.042
21:48:43|2.04299
21:48:44|2.0479
21:48:44|2.04923
21:48:46|2.05103
21:48:47|2.0516
21:48:48|2.05405
21:48:48|2.05404
21:48:50|2.05148
21:48:51|2.05293
21:48:51|2.05199
21:48:53|2.05196
21:48:54|2.05196
21:48:55|2.05307
21:48:56|2.05113
21:48:57|2.05405
21:48:58|2.05242
21:48:58|2.05242
21:49:00|2.05242
21:49:01|2.05242
21:49:02|2.05242
21:49:02|2.05502
21:49:04|2.05242
21:49:06|2.05119
21:49:06|2.05119
21:49:08|2.05119
21:49:09|2.05067
21:49:10|2.05067
21:49:12|2.05067
21:49:13|2.05148
21:49:14|2.05119
21:49:14|2.05119
21:49:16|2.0524
21:49:18|2.05749
21:49:19|2.0588
21:49:20|2.0595
21:49:21|2.0595
21:49:21|2.0595
21:49:22|2.06001
21:49:23|2.05854
21:49:25|2.05632
21:49:26|2.05419
21:49:27|2.0532
21:49:28|2.05432
21:49:29|2.05632
21:49:30|2.05632
21:49:31|2.05593
21:49:32|2.05763
21:49:33|2.05763
21:49:34|2.05831
21:49:35|2.05831
21:49:36|2.05831
21:49:37|2.05819
21:49:38|2.05819
21:49:39|2.05733
21:49:40|2.055
21:49:41|2.05464
21:49:43|2.05464
21:49:44|2.05438
21:49:44|2.05545
21:49:45|2.05545
21:49:46|2.05545
21:49:47|2.05545
21:49:49|2.05545
21:49:49|2.05545
21:49:51|2.05545
21:49:52|2.05545
21:49:53|2.05545
21:49:55|2.05464
21:49:55|2.054
21:49:57|2.053
21:49:58|2.05545
21:49:59|2.05317
21:50:00|2.05174
21:50:02|2.05485
21:50:02|2.05543
21:50:03|2.05543
21:50:04|2.05545
21:50:05|2.055
21:50:07|2.05503
21:50:08|2.055
21:50:08|2.055
21:50:11|2.05649
21:50:11|2.05647
21:50:12|2.05611
21:50:13|2.05553
21:50:14|2.05537
21:50:15|2.05468
21:50:16|2.055
21:50:17|2.05565
21:50:18|2.05479
21:50:19|2.05483
21:50:20|2.05495
21:50:21|2.05495
21:50:23|2.05495
21:50:24|2.05493
21:50:25|2.05565
21:50:26|2.05938
21:50:27|2.05497
21:50:28|2.05515
21:50:29|2.05515
21:50:30|2.05439
21:50:31|2.05385
21:50:32|2.05397
21:50:34|2.05236
21:50:35|2.05127
21:50:35|2.04863
21:50:36|2.04863
21:50:38|2.04532
21:50:39|2.04493
21:50:39|2.04776
21:50:40|2.04776
21:50:42|2.04507
21:50:42|2.04507
21:50:45|2.04616
21:50:45|2.04619
21:50:46|2.04847
21:50:47|2.04847
21:50:48|2.04847
21:50:49|2.04621
21:50:50|2.04829
21:50:51|2.04826
21:50:52|2.0477
21:50:54|2.04752
21:50:56|2.04998
21:50:56|2.05091
21:50:57|2.05091
21:50:58|2.05091
21:50:59|2.05091
21:51:00|2.05306
21:51:01|2.05306
21:51:02|2.0541
21:51:03|2.05318
21:51:04|2.05318
21:51:06|2.05318
21:51:07|2.05318
21:51:08|2.05515
21:51:09|2.05524
21:51:10|2.05633
21:51:11|2.05633
21:51:13|2.05633
21:51:14|2.05633
21:51:15|2.05672
21:51:16|2.05672
21:51:17|2.05548
21:51:17|2.05548
21:51:19|2.05548
21:51:20|2.05632
21:51:21|2.05632
21:51:22|2.05632
21:51:23|2.05632
21:51:23|2.05632
21:51:25|2.05515
21:51:26|2.05515
21:51:27|2.05669
21:51:28|2.05845
21:51:29|2.0607
21:51:30|2.05876
21:51:31|2.05752
21:51:32|2.05651
21:51:33|2.05685
21:51:34|2.05762
21:51:35|2.05685
21:51:36|2.05725
21:51:37|2.05725
21:51:38|2.05761
21:51:39|2.05761
21:51:40|2.05762
21:51:41|2.05762
21:51:42|2.05804
21:51:43|2.0556
21:51:44|2.0556
21:51:45|2.0556
21:51:46|2.05775
21:51:47|2.05775
21:51:48|2.05802
21:51:49|2.05762
21:51:50|2.05711
21:51:51|2.05881
21:51:52|2.05802
21:51:53|2.05802
21:51:54|2.05876
21:51:55|2.05876
21:51:57|2.05781
21:51:57|2.05781
21:51:59|2.05941
21:52:01|2.05941
21:52:01|2.05941
21:52:02|2.05986
21:52:03|2.06019
21:52:04|2.06032
21:52:05|2.06182
21:52:06|2.06182
21:52:07|2.0615
21:52:09|2.06135
21:52:09|2.06135
21:52:11|2.05799
21:52:12|2.05632
21:52:14|2.05867
21:52:14|2.05867
21:52:15|2.05941
21:52:16|2.05962
21:52:17|2.05965
21:52:19|2.05965
21:52:20|2.05912
21:52:21|2.05709
21:52:22|2.0591
21:52:23|2.05783
21:52:24|2.05692
21:52:25|2.055
21:52:26|2.05362
21:52:27|2.05101
21:52:28|2.05101
21:52:29|2.05101
21:52:30|2.05514
21:52:32|2.05632
21:52:33|2.05713
21:52:33|2.05784
21:52:35|2.05784
21:52:35|2.055
21:52:37|2.05267
21:52:38|2.05215
21:52:38|2.05279
21:52:39|2.05101
21:52:40|2.05061
21:52:41|2.05061
21:52:43|2.05257
21:52:44|2.05147
21:52:45|2.05058
21:52:45|2.05058
21:52:47|2.05058
21:52:48|2.04996
21:52:49|2.04848
21:52:50|2.05058
21:52:51|2.0512
21:52:52|2.05203
21:52:53|2.05203
21:52:54|2.05207
21:52:55|2.05205
21:52:57|2.05201
21:52:58|2.05201
21:52:59|2.04887
21:53:01|2.0496
21:53:02|2.0502
21:53:02|2.05635
21:53:04|2.05713
21:53:04|2.05713
21:53:06|2.05368
21:53:07|2.05383
21:53:09|2.05381
21:53:10|2.05305
21:53:11|2.05305
21:53:12|2.05222
21:53:14|2.05222
21:53:14|2.05222
21:53:15|2.05282
21:53:16|2.05282
21:53:18|2.05109
21:53:19|2.05287
21:53:20|2.05311
21:53:21|2.05311
21:53:23|2.05311
21:53:23|2.05311
21:53:24|2.0539
21:53:25|2.05313
21:53:26|2.05305
21:53:27|2.05305
21:53:29|2.05232
21:53:30|2.0525
21:53:31|2.05039
21:53:32|2.05039
21:53:33|2.05039
21:53:34|2.05257
21:53:36|2.05257
21:53:36|2.05251
21:53:37|2.05251
21:53:38|2.05119
21:53:39|2.05119
21:53:41|2.0494
21:53:43|2.04863
21:53:44|2.04824
21:53:45|2.04893
21:53:46|2.04897
21:53:47|2.04897
21:53:47|2.04897
21:53:49|2.05034
21:53:50|2.05035
21:53:51|2.05214
21:53:52|2.05273
21:53:53|2.05124
21:53:54|2.05124
21:53:55|2.05111
21:53:56|2.04897
21:53:58|2.0494
21:53:58|2.04869
21:54:00|2.04849
21:54:01|2.04869
21:54:02|2.04848
21:54:04|2.05053
21:54:04|2.05053
21:54:06|2.05053
21:54:08|2.05053
21:54:08|2.04935
21:54:09|2.04935
21:54:11|2.04919
21:54:11|2.04919
21:54:13|2.04933
21:54:14|2.04933
21:54:15|2.05111
21:54:16|2.04984
21:54:17|2.051
21:54:18|2.051
21:54:19|2.051
21:54:20|2.051
21:54:21|2.051
21:54:22|2.04952
21:54:23|2.04952
21:54:24|2.05116
21:54:25|2.05116
21:54:26|2.05116
21:54:27|2.05116
21:54:28|2.05116
21:54:29|2.05116
21:54:30|2.05093
21:54:31|2.05081
21:54:32|2.05102
21:54:33|2.05102
21:54:34|2.05102
21:54:35|2.05102
21:54:36|2.05041
21:54:37|2.05015
21:54:38|2.05015
21:54:39|2.051
21:54:40|2.051
21:54:41|2.051
21:54:42|2.051
21:54:43|2.051
21:54:44|2.051
21:54:45|2.052
21:54:46|2.05228
21:54:47|2.053
21:54:48|2.05325
21:54:49|2.05244
21:54:50|2.05235
21:54:51|2.05001
21:54:52|2.05001
21:54:53|2.051
21:54:54|2.04831
21:54:55|2.04956
21:54:56|2.048
21:54:57|2.048
21:54:58|2.04849
21:55:00|2.04507
21:55:00|2.04507
21:55:02|2.04551
21:55:03|2.04551
21:55:04|2.0476
21:55:05|2.0476
21:55:06|2.04566
21:55:07|2.04511
21:55:08|2.0445
21:55:09|2.04383
21:55:10|2.04375
21:55:11|2.04375
21:55:12|2.04375
21:55:13|2.04383
21:55:14|2.04383
21:55:15|2.04381
21:55:16|2.04365
21:55:17|2.04365
21:55:19|2.04294
21:55:20|2.04294
21:55:20|2.04378
21:55:21|2.04378
21:55:23|2.04299
21:55:23|2.04301
21:55:25|2.04351
21:55:26|2.04274
21:55:27|2.04276
21:55:28|2.04157
21:55:29|2.04116
21:55:30|2.04088
21:55:31|2.03964
21:55:32|2.03796
21:55:32|2.0375
21:55:34|2.03591
21:55:35|2.035
21:55:36|2.035
21:55:36|2.03339
21:55:38|2.03599
21:55:39|2.0353
21:55:39|2.03534
21:55:41|2.03539
21:55:42|2.03539
21:55:43|2.03539
21:55:44|2.03539
21:55:45|2.03597
21:55:46|2.03843
21:55:46|2.03902
21:55:47|2.03902
21:55:49|2.03541
21:55:49|2.03541
21:55:51|2.04
21:55:52|2.0409
21:55:53|2.03946
21:55:53|2.03946
21:55:55|2.04337
21:55:55|2.04337
21:55:56|2.04337
21:55:58|2.04337
21:56:00|2.04
21:56:00|2.0392
21:56:02|2.03919
21:56:04|2.03883
21:56:04|2.03993
21:56:06|2.03993
21:56:07|2.04093
21:56:07|2.0409
21:56:09|2.0409
21:56:09|2.0409
21:56:10|2.04112
21:56:12|2.04002
21:56:14|2.04183
21:56:15|2.04213
21:56:16|2.04213
21:56:17|2.04213
21:56:18|2.04183
21:56:19|2.04056
21:56:20|2.0401
21:56:21|2.0401
21:56:22|2.0401
21:56:23|2.04183
21:56:24|2.04199
21:56:25|2.04044
21:56:26|2.03928
21:56:27|2.04213
21:56:28|2.04213
21:56:29|2.04116
21:56:30|2.042
21:56:31|2.04435
21:56:32|2.04585
21:56:33|2.04856
21:56:34|2.04675
21:56:35|2.04675
21:56:36|2.04429
21:56:37|2.04774
21:56:38|2.04774
21:56:39|2.04774
21:56:40|2.04774
21:56:41|2.04526
21:56:42|2.04526
21:56:43|2.04526
21:56:44|2.04526
21:56:45|2.04526
21:56:46|2.04526
21:56:47|2.04545
21:56:49|2.04545
21:56:49|2.04545
21:56:50|2.04545
21:56:52|2.04545
21:56:53|2.04545
21:56:54|2.04545
21:56:55|2.04545
21:56:56|2.047
21:56:57|2.04774
21:56:57|2.05034
21:56:58|2.05038
21:57:00|2.04911
21:57:01|2.04911
21:57:02|2.04911
21:57:03|2.04907
21:57:04|2.04907
21:57:06|2.0475
21:57:07|2.0475
21:57:09|2.0475
21:57:09|2.0475
21:57:10|2.0475
21:57:11|2.04694
21:57:12|2.04694
21:57:14|2.04533
21:57:15|2.04533
21:57:16|2.04533
21:57:17|2.04533
21:57:17|2.04533
21:57:18|2.04533
21:57:19|2.04533
21:57:21|2.04475
21:57:21|2.04375
21:57:23|2.04375
21:57:24|2.04375
21:57:25|2.04508
21:57:26|2.04531
21:57:27|2.04725
21:57:28|2.04704
21:57:29|2.04704
21:57:29|2.04624
21:57:31|2.04884
21:57:32|2.04884
21:57:32|2.04884
21:57:33|2.04884
21:57:35|2.04891
21:57:36|2.05025
21:57:37|2.05025
21:57:38|2.05025
21:57:39|2.05037
21:57:40|2.05037
21:57:41|2.04772
21:57:42|2.04772
21:57:42|2.04901
21:57:44|2.04901
21:57:44|2.04901
21:57:46|2.05088
21:57:47|2.05203
21:57:48|2.0525
21:57:49|2.05273
21:57:50|2.05306
21:57:51|2.05306
21:57:52|2.05097
21:57:53|2.05097
21:57:54|2.05037
21:57:55|2.05037
21:57:56|2.05037
21:57:57|2.04929
21:57:58|2.04929
21:57:59|2.05072
21:57:59|2.05072
21:58:01|2.05072
21:58:02|2.05069
21:58:04|2.05111
21:58:04|2.05111
21:58:05|2.05111
21:58:07|2.05111
21:58:08|2.05111
21:58:09|2.05305
21:58:10|2.05385
21:58:11|2.05373
21:58:12|2.05342
21:58:13|2.05252
21:58:14|2.05252
21:58:15|2.05252
21:58:16|2.05252
21:58:17|2.05192
21:58:18|2.05252
21:58:19|2.05252
21:58:20|2.05138
21:58:21|2.04995
21:58:22|2.04663
21:58:23|2.04663
21:58:24|2.04977
21:58:25|2.05011
21:58:27|2.05011
21:58:27|2.05011
21:58:28|2.05011
21:58:29|2.05012
21:58:31|2.04977
21:58:31|2.04977
21:58:33|2.0505
21:58:34|2.0505
21:58:34|2.0505
21:58:36|2.0505
21:58:37|2.0505
21:58:37|2.04982
21:58:39|2.04982
21:58:40|2.04911
21:58:40|2.05049
21:58:41|2.05049
21:58:43|2.05049
21:58:43|2.04982
21:58:45|2.04908
21:58:45|2.04908
21:58:46|2.04937
21:58:48|2.04937
21:58:49|2.0505
21:58:50|2.0505
21:58:51|2.0495
21:58:52|2.0487
21:58:53|2.048
21:58:54|2.0483
21:58:55|2.04864
21:58:56|2.04864
21:58:57|2.04864
21:58:58|2.04864
21:58:59|2.0495
21:59:00|2.0495
21:59:01|2.0495
21:59:02|2.05043
21:59:03|2.04879
21:59:04|2.04989
21:59:05|2.04989
21:59:06|2.04989
21:59:08|2.04845
21:59:09|2.04845
21:59:09|2.04845
21:59:11|2.04845
21:59:12|2.04845
21:59:14|2.04845
21:59:14|2.04845
21:59:16|2.04823
21:59:17|2.04823
21:59:19|2.04823
21:59:20|2.05186
21:59:21|2.05049
21:59:22|2.05306
21:59:24|2.05489
21:59:25|2.05489
21:59:26|2.05472
21:59:27|2.05472
21:59:28|2.0555
21:59:29|2.056
21:59:30|2.05697
21:59:31|2.05811
21:59:32|2.05862
21:59:33|2.05903
21:59:34|2.05813
21:59:35|2.05759
21:59:36|2.05737
21:59:37|2.05737
21:59:38|2.05575
21:59:39|2.05722
21:59:40|2.05795
21:59:41|2.05795
21:59:42|2.05795
21:59:43|2.05795
21:59:44|2.05795
21:59:45|2.05572
21:59:46|2.0546
21:59:47|2.05163
21:59:48|2.05163
21:59:49|2.05163
21:59:50|2.0505
21:59:51|2.0505
21:59:52|2.05281
21:59:53|2.05281
21:59:54|2.05281
21:59:55|2.05549
21:59:56|2.058
21:59:57|2.058
21:59:58|2.05552
21:59:59|2.05526
22:00:00|2.05554
22:00:01|2.05347
22:00:02|2.05347
22:00:03|2.05347
22:00:04|2.05411
22:00:05|2.05354
22:00:07|2.05354
22:00:08|2.05354
22:00:08|2.05354
22:00:10|2.05347
22:00:11|2.05347
22:00:11|2.05277
22:00:13|2.05163
22:00:14|2.05103
22:00:15|2.05103
22:00:16|2.0501
22:00:17|2.05024
22:00:18|2.05025
22:00:19|2.05025
22:00:20|2.05025
22:00:21|2.0501
22:00:22|2.0501
22:00:23|2.04929
22:00:25|2.04927
22:00:26|2.04927
22:00:27|2.04927
22:00:27|2.04927
22:00:28|2.05194
22:00:30|2.05513
22:00:30|2.0572
22:00:31|2.058
22:00:32|2.05815
22:00:34|2.05994
22:00:34|2.06022
22:00:35|2.059
22:00:37|2.059
22:00:38|2.05612
22:00:39|2.05595
22:00:40|2.05555
22:00:41|2.05502
22:00:42|2.05502
22:00:43|2.05423
22:00:44|2.05285
22:00:45|2.05337
22:00:46|2.055
22:00:47|2.05671
22:00:48|2.05756
22:00:49|2.05874
22:00:50|2.05917
22:00:51|2.05827
22:00:52|2.05756
22:00:53|2.05745
22:00:54|2.05745
22:00:55|2.05745
22:00:56|2.05745
22:00:57|2.05745
22:00:58|2.0588
22:00:59|2.0588
22:01:00|2.0588
22:01:01|2.0588
22:01:02|2.0588
22:01:03|2.0588
22:01:05|2.05941
22:01:07|2.05962
22:01:08|2.06199
22:01:09|2.06199
22:01:10|2.06245
22:01:10|2.06307
22:01:13|2.06212
22:01:13|2.06146
22:01:15|2.06344
22:01:16|2.06343
22:01:17|2.0606
22:01:18|2.06059
22:01:18|2.05893
22:01:20|2.0588
22:01:22|2.05695
22:01:22|2.05695
22:01:23|2.05884
22:01:25|2.05944
22:01:26|2.05944
22:01:27|2.05944
22:01:28|2.05944
22:01:29|2.05688
22:01:30|2.05405
22:01:31|2.05641
22:01:32|2.05541
22:01:33|2.05541
22:01:33|2.05638
22:01:35|2.05638
22:01:36|2.05638
22:01:37|2.0553
22:01:37|2.0553
22:01:39|2.0553
22:01:41|2.0553
22:01:41|2.05659
22:01:42|2.05659
22:01:44|2.05666
22:01:45|2.05666
22:01:45|2.05666
22:01:47|2.05617
22:01:47|2.05611
22:01:49|2.05611
22:01:49|2.05611
22:01:51|2.05843
22:01:51|2.05934
22:01:53|2.06
22:01:53|2.0603
22:01:55|2.05947
22:01:55|2.05947
22:01:56|2.05947
22:01:57|2.05947
22:01:58|2.05947
22:02:00|2.05947
22:02:01|2.05992
22:02:02|2.05947
22:02:03|2.05934
22:02:04|2.05934
22:02:06|2.05934
22:02:07|2.05935
22:02:09|2.05935
22:02:10|2.06121
22:02:11|2.06129
22:02:12|2.06129
22:02:13|2.06047
22:02:14|2.05992
22:02:15|2.0596
22:02:16|2.0596
22:02:17|2.05992
22:02:19|2.05992
22:02:20|2.06082
22:02:21|2.05934
22:02:22|2.05813
22:02:24|2.05813
22:02:24|2.05813
22:02:25|2.05888
22:02:26|2.05885
22:02:27|2.05619
22:02:28|2.05871
22:02:29|2.05662
22:02:31|2.05662
22:02:32|2.05662
22:02:33|2.05889
22:02:34|2.05992
22:02:35|2.06124
22:02:36|2.06053
22:02:37|2.06053
22:02:38|2.05992
22:02:39|2.06049
22:02:40|2.06049
22:02:42|2.06049
22:02:43|2.06313
22:02:43|2.06313
22:02:44|2.06498
22:02:45|2.06497
22:02:46|2.06328
22:02:48|2.06498
22:02:48|2.06654
22:02:50|2.06759
22:02:51|2.06815
22:02:51|2.0685
22:02:52|2.06785
22:02:53|2.07024
22:02:54|2.07024
22:02:56|2.07024
22:02:56|2.06619
22:02:57|2.06323
22:02:59|2.06355
22:03:00|2.06
22:03:00|2.06034
22:03:01|2.06098
22:03:02|2.06463
22:03:03|2.0651
22:03:04|2.06509
22:03:05|2.06508
22:03:06|2.0653
22:03:08|2.06368
22:03:09|2.06366
22:03:10|2.06203
22:03:11|2.06085
22:03:12|2.05866
22:03:14|2.064
22:03:15|2.06431
22:03:16|2.0653
22:03:17|2.06604
22:03:18|2.06656
22:03:19|2.06656
22:03:20|2.06588
22:03:22|2.06463
22:03:23|2.06463
22:03:24|2.06463
22:03:25|2.06451
22:03:26|2.06869
22:03:28|2.06869
22:03:28|2.06727
22:03:30|2.06328
22:03:31|2.06341
22:03:32|2.06342
22:03:33|2.06456
22:03:34|2.0645
22:03:35|2.0646
22:03:36|2.0646
22:03:37|2.0646
22:03:38|2.06707
22:03:39|2.06705
22:03:40|2.06703
22:03:41|2.06703
22:03:43|2.06703
22:03:43|2.06703
22:03:44|2.06703
22:03:45|2.06703
22:03:46|2.06703
22:03:47|2.06703
22:03:48|2.06702
22:03:49|2.06699
22:03:50|2.06699
22:03:51|2.06764
22:03:52|2.06764
22:03:53|2.06764
22:03:54|2.06764
22:03:55|2.06764
22:03:56|2.06764
22:03:57|2.06764
22:03:58|2.06764
22:03:59|2.06695
22:04:00|2.06695
22:04:01|2.065
22:04:02|2.06594
22:04:03|2.06437
22:04:04|2.06278
22:04:05|2.0614
22:04:07|2.06234
22:04:09|2.06312
22:04:10|2.06312
22:04:11|2.06358
22:04:12|2.06613
22:04:12|2.06613
22:04:14|2.06613
22:04:15|2.06698
22:04:15|2.06698
22:04:17|2.06699
22:04:19|2.06734
22:04:20|2.0654
22:04:20|2.06764
22:04:21|2.06764
22:04:22|2.06764
22:04:24|2.06764
22:04:25|2.06651
22:04:26|2.06651
22:04:27|2.068
22:04:28|2.06949
22:04:29|2.069
22:04:30|2.069
22:04:31|2.06996
22:04:32|2.06996
22:04:33|2.06996
22:04:34|2.06996
22:04:35|2.06996
22:04:36|2.06996
22:04:37|2.06996
22:04:39|2.07
22:04:40|2.07
22:04:41|2.07
22:04:42|2.06995
22:04:43|2.06856
22:04:44|2.06856
22:04:45|2.06856
22:04:46|2.06856
22:04:47|2.06856
22:04:48|2.06856
22:04:49|2.06809
22:04:50|2.06809
22:04:52|2.06809
22:04:53|2.06992
22:04:54|2.06992
22:04:55|2.06992
22:04:56|2.06994
22:04:57|2.06994
22:04:58|2.06994
22:04:58|2.06992
22:04:59|2.06992
22:05:00|2.06992
22:05:02|2.068
22:05:03|2.06883
22:05:05|2.0687
22:05:05|2.066
22:05:06|2.06763
22:05:08|2.06817
22:05:10|2.06845
22:05:11|2.06994
22:05:12|2.06994
22:05:13|2.0685
22:05:14|2.06883
22:05:15|2.06994
22:05:17|2.06994
22:05:17|2.06994
22:05:18|2.06994
22:05:20|2.06994
22:05:20|2.06994
22:05:22|2.06994
22:05:23|2.06994
22:05:24|2.0689
22:05:25|2.0689
22:05:26|2.0689
22:05:27|2.06893
22:05:28|2.07083
22:05:29|2.07102
22:05:30|2.07083
22:05:31|2.06884
22:05:32|2.06883
22:05:33|2.06983
22:05:34|2.06983
22:05:36|2.06895
22:05:36|2.06898
22:05:38|2.07
22:05:39|2.07
22:05:39|2.07
22:05:40|2.07004
22:05:41|2.07004
22:05:42|2.07004
22:05:43|2.07004
22:05:45|2.07004
22:05:45|2.07004
22:05:47|2.07004
22:05:47|2.07004
22:05:48|2.07005
22:05:50|2.07005
22:05:51|2.07001
22:05:52|2.07001
22:05:52|2.07083
22:05:53|2.07001
22:05:54|2.07
22:05:55|2.06983
22:05:57|2.07174
22:05:57|2.07233
22:05:58|2.07195
22:06:00|2.07468
22:06:01|2.07637
22:06:02|2.07758
22:06:02|2.0782
22:06:04|2.07779
22:06:04|2.07779
22:06:06|2.07779
22:06:06|2.07716
22:06:08|2.07479
22:06:09|2.07249
22:06:11|2.07694
22:06:12|2.07595
22:06:14|2.07595
22:06:15|2.07595
22:06:15|2.07595
22:06:17|2.07595
22:06:18|2.07624
22:06:19|2.075
22:06:20|2.07675
22:06:20|2.07771
22:06:22|2.07771
22:06:23|2.08
22:06:23|2.07981
22:06:24|2.08
22:06:26|2.08
22:06:27|2.08234
22:06:28|2.08463
22:06:29|2.08463
22:06:30|2.08369
22:06:30|2.08428
22:06:32|2.08304
22:06:33|2.08183
22:06:34|2.08463
22:06:35|2.0857
22:06:36|2.08301
22:06:37|2.08301
22:06:38|2.08552
22:06:39|2.0818
22:06:40|2.08322
22:06:41|2.08322
22:06:41|2.08377
22:06:43|2.08377
22:06:44|2.08322
22:06:45|2.08395
22:06:46|2.08395
22:06:47|2.08395
22:06:48|2.08
22:06:49|2.0805
22:06:50|2.0782
22:06:51|2.07934
22:06:52|2.08158
22:06:53|2.08059
22:06:54|2.08058
22:06:54|2.08058
22:06:56|2.07995
22:06:57|2.08018
22:06:58|2.08183
22:06:59|2.08167
22:07:00|2.07917
22:07:00|2.08186
22:07:03|2.08412
22:07:03|2.08026
22:07:05|2.08026
22:07:05|2.08026
22:07:06|2.08186
22:07:07|2.08186
22:07:09|2.08258
22:07:10|2.08258
22:07:11|2.08195
22:07:13|2.0818
22:07:14|2.0818
22:07:15|2.0818
22:07:16|2.0818
22:07:17|2.0818
22:07:18|2.08263
22:07:19|2.08358
22:07:20|2.08447
22:07:21|2.08268
22:07:22|2.08491
22:07:23|2.08349
22:07:24|2.08226
22:07:26|2.08226
22:07:26|2.08501
22:07:27|2.08501
22:07:28|2.08406
22:07:30|2.0843
22:07:32|2.084
22:07:32|2.084
22:07:33|2.084
22:07:34|2.084
22:07:35|2.08406
22:07:36|2.085
22:07:37|2.08501
22:07:38|2.08501
22:07:39|2.08501
22:07:40|2.08565
22:07:41|2.08499
22:07:42|2.08442
22:07:43|2.08495
22:07:44|2.084
22:07:45|2.08406
22:07:46|2.08442
22:07:48|2.08431
22:07:49|2.08431
22:07:49|2.08406
22:07:51|2.08406
22:07:52|2.08406
22:07:53|2.08406
22:07:54|2.0843
22:07:54|2.08402
22:07:55|2.08402
22:07:57|2.08402
22:07:58|2.08402
22:08:00|2.08435
22:08:00|2.08435
22:08:02|2.08692
22:08:02|2.08621
22:08:03|2.08489
22:08:04|2.0872
22:08:05|2.08498
22:08:07|2.08619
22:08:08|2.0875
22:08:09|2.088
22:08:10|2.08729
22:08:11|2.08645
22:08:12|2.08864
22:08:14|2.08782
22:08:15|2.08782
22:08:15|2.08549
22:08:16|2.08713
22:08:17|2.08713
22:08:19|2.08702
22:08:20|2.083
22:08:21|2.08166
22:08:22|2.08026
22:08:23|2.07949
22:08:24|2.07911
22:08:26|2.07839
22:08:26|2.07702
22:08:27|2.08135
22:08:28|2.07839
22:08:30|2.08
22:08:30|2.07939
22:08:32|2.07929
22:08:33|2.07942
22:08:34|2.07942
22:08:36|2.07929
22:08:37|2.07965
22:08:37|2.07866
22:08:39|2.078
22:08:40|2.07701
22:08:41|2.07581
22:08:43|2.0732
22:08:44|2.07089
22:08:45|2.07283
22:08:46|2.06802
22:08:47|2.07119
22:08:48|2.07331
22:08:48|2.0709
22:08:50|2.07308
22:08:50|2.07567
22:08:52|2.07636
22:08:53|2.07485
22:08:53|2.07578
22:08:55|2.07482
22:08:56|2.07694
22:08:57|2.07833
22:08:57|2.07807
22:08:58|2.07557
22:08:59|2.07644
22:09:00|2.07939
22:09:01|2.07966
22:09:03|2.07966
22:09:04|2.07966
22:09:05|2.07966
22:09:06|2.07786
22:09:07|2.07731
22:09:08|2.07731
22:09:09|2.07731
22:09:10|2.07731
22:09:11|2.07775
22:09:12|2.07677
22:09:13|2.07677
22:09:14|2.07677
22:09:16|2.07652
22:09:17|2.07652
22:09:17|2.07691
22:09:19|2.07731
22:09:20|2.07731
22:09:21|2.07741
22:09:21|2.07741
22:09:23|2.07775
22:09:25|2.08122
22:09:27|2.08378
22:09:28|2.08329
22:09:28|2.0835
22:09:30|2.08066
22:09:31|2.07891
22:09:33|2.07901
22:09:33|2.07901
22:09:35|2.08302
22:09:36|2.08302
22:09:37|2.0802
22:09:38|2.08012
22:09:39|2.08251
22:09:40|2.08234
22:09:41|2.0826
22:09:42|2.0826
22:09:43|2.082
22:09:44|2.08304
22:09:45|2.08424
22:09:46|2.08424
22:09:48|2.08287
22:09:48|2.08287
22:09:50|2.08012
22:09:50|2.07994
22:09:52|2.08142
22:09:53|2.08074
22:09:53|2.08074
22:09:55|2.084
22:09:56|2.0857
22:09:56|2.08544
22:09:57|2.08545
22:09:59|2.08452
22:09:59|2.08262
22:10:00|2.08377
22:10:01|2.08605
22:10:03|2.08605
22:10:03|2.08476
22:10:05|2.08476
22:10:05|2.08566
22:10:07|2.085
22:10:08|2.08565
22:10:08|2.085
22:10:09|2.08545
22:10:11|2.08618
22:10:11|2.08618
22:10:13|2.08591
22:10:14|2.085
22:10:15|2.08409
22:10:17|2.08409
22:10:17|2.08409
22:10:18|2.08409
22:10:20|2.0845
22:10:20|2.08136
22:10:22|2.08152
22:10:22|2.08012
22:10:24|2.08043
22:10:25|2.08188
22:10:26|2.08244
22:10:27|2.08244
22:10:28|2.08549
22:10:29|2.08342
22:10:30|2.08417
22:10:31|2.08138
22:10:32|2.08142
22:10:33|2.08237
22:10:34|2.08237
22:10:35|2.08237
22:10:36|2.08073
22:10:37|2.08073
22:10:39|2.08073
22:10:39|2.08073
22:10:41|2.08073
22:10:42|2.08073
22:10:43|2.08213
22:10:44|2.08073
22:10:45|2.08073
22:10:46|2.0831
22:10:47|2.0831
22:10:48|2.0831
22:10:49|2.0831
22:10:51|2.0831
22:10:52|2.0831
22:10:53|2.0831
22:10:54|2.0831
22:10:54|2.0819
22:10:56|2.0819
22:10:57|2.085
22:10:57|2.08499
22:10:59|2.08561
22:11:00|2.08561
22:11:01|2.08387
22:11:01|2.08387
22:11:03|2.08463
22:11:04|2.08463
22:11:05|2.08463
22:11:06|2.08463
22:11:07|2.08463
22:11:08|2.08363
22:11:09|2.08363
22:11:09|2.08363
22:11:11|2.08393
22:11:12|2.08393
22:11:13|2.08393
22:11:14|2.08393
22:11:16|2.08393
22:11:16|2.085
22:11:17|2.085
22:11:19|2.086
22:11:19|2.086
22:11:21|2.087
22:11:23|2.08781
22:11:23|2.08787
22:11:25|2.08812
22:11:25|2.08547
22:11:27|2.08816
22:11:28|2.0819
22:11:30|2.08447
22:11:30|2.08474
22:11:32|2.08377
22:11:33|2.08477
22:11:34|2.0817
22:11:35|2.08189
22:11:36|2.0805
22:11:37|2.08
22:11:38|2.07655
22:11:39|2.07524
22:11:40|2.0731
22:11:41|2.07499
22:11:43|2.07608
22:11:43|2.07747
22:11:44|2.0767
22:11:46|2.08201
22:11:47|2.08255
22:11:48|2.08338
22:11:49|2.08076
22:11:50|2.07957
22:11:50|2.07959
22:11:52|2.07959
22:11:53|2.07959
22:11:53|2.07959
22:11:55|2.0776
22:11:55|2.07669
22:11:56|2.07743
22:11:58|2.07747
22:11:58|2.07669
22:11:59|2.079
22:12:01|2.079
22:12:02|2.079
22:12:02|2.07627
22:12:04|2.07435
22:12:05|2.07435
22:12:06|2.07417
22:12:07|2.07319
22:12:08|2.07482
22:12:09|2.07482
22:12:10|2.07305
22:12:11|2.07448
22:12:12|2.07448
22:12:13|2.0736
22:12:14|2.07584
22:12:15|2.07448
22:12:16|2.07283
22:12:17|2.07178
22:12:19|2.0709
22:12:19|2.07243
22:12:21|2.07198
22:12:22|2.07417
22:12:23|2.07246
22:12:24|2.07163
22:12:25|2.07417
22:12:25|2.07293
22:12:27|2.07293
22:12:27|2.07342
22:12:28|2.07058
22:12:31|2.07025
22:12:31|2.06529
22:12:32|2.06312
22:12:33|2.06448
22:12:34|2.06561
22:12:35|2.06841
22:12:36|2.06631
22:12:37|2.06634
22:12:38|2.06382
22:12:40|2.06423
22:12:41|2.06427
22:12:42|2.06681
22:12:43|2.06665
22:12:44|2.06731
22:12:46|2.06731
22:12:46|2.06585
22:12:47|2.06585
22:12:49|2.06703
22:12:50|2.06732
22:12:50|2.06838
22:12:52|2.06767
22:12:53|2.06437
22:12:54|2.06574
22:12:55|2.06912
22:12:56|2.06717
22:12:57|2.06815
22:12:58|2.06368
22:12:59|2.06368
22:13:00|2.06368
22:13:01|2.06605
22:13:02|2.06703
22:13:03|2.06624
22:13:04|2.06669
22:13:05|2.06669
22:13:06|2.06669
22:13:07|2.0683
22:13:08|2.0674
22:13:09|2.06649
22:13:10|2.06649
22:13:11|2.06649
22:13:12|2.06649
22:13:13|2.07
22:13:14|2.06999
22:13:15|2.06695
22:13:17|2.06695
22:13:18|2.06691
22:13:19|2.06781
22:13:20|2.06781
22:13:21|2.06781
22:13:22|2.06769
22:13:23|2.06769
22:13:24|2.0681
22:13:25|2.06811
22:13:26|2.06969
22:13:27|2.07016
22:13:28|2.07075
22:13:29|2.07148
22:13:30|2.07148
22:13:32|2.06994
22:13:33|2.06999
22:13:34|2.0687
22:13:35|2.06997
22:13:36|2.06959
22:13:37|2.07
22:13:39|2.06914
22:13:41|2.06914
22:13:41|2.06914
22:13:42|2.06917
22:13:43|2.06786
22:13:44|2.06786
22:13:45|2.06914
22:13:46|2.06915
22:13:47|2.06916
22:13:48|2.0703
22:13:49|2.06914
22:13:50|2.06914
22:13:51|2.06772
22:13:52|2.06902
22:13:53|2.06915
22:13:54|2.06914
22:13:55|2.06742
22:13:57|2.06923
22:13:57|2.06923
22:13:58|2.06823
22:13:59|2.06823
22:14:00|2.06848
22:14:01|2.06949
22:14:02|2.06949
22:14:04|2.06949
22:14:05|2.06964
22:14:06|2.06964
22:14:07|2.06704
22:14:08|2.06884
22:14:10|2.06884
22:14:10|2.06902
22:14:11|2.06949
22:14:13|2.0682
22:14:14|2.0682
22:14:15|2.06787
22:14:16|2.06784
22:14:17|2.06927
22:14:19|2.06927
22:14:20|2.0695
22:14:22|2.07001
22:14:23|2.06965
22:14:24|2.07046
22:14:25|2.07015
22:14:26|2.07202
22:14:27|2.07202
22:14:29|2.07033
22:14:30|2.0729
22:14:31|2.07321
22:14:31|2.0756
22:14:33|2.07558
22:14:34|2.07339
22:14:35|2.07548
22:14:36|2.07559
22:14:37|2.0756
22:14:37|2.07612
22:14:40|2.07557
22:14:41|2.07557
22:14:42|2.07557
22:14:43|2.07503
22:14:45|2.07851
22:14:45|2.07951
22:14:46|2.07794
22:14:48|2.07811
22:14:49|2.07708
22:14:50|2.07708
22:14:51|2.07679
22:14:52|2.07679
22:14:53|2.07679
22:14:54|2.07693
22:14:55|2.08218
22:14:56|2.08289
22:14:57|2.08387
22:14:58|2.08232
22:14:59|2.08232
22:15:00|2.0814
22:15:01|2.08202
22:15:02|2.0823
22:15:03|2.0823
22:15:04|2.0823
22:15:05|2.0823
22:15:06|2.08212
22:15:07|2.08071
22:15:08|2.08072
22:15:09|2.08069
22:15:10|2.08069
22:15:11|2.08069
22:15:12|2.08367
22:15:14|2.085
22:15:14|2.085
22:15:16|2.08313
22:15:17|2.08496
22:15:19|2.08378
22:15:21|2.08378
22:15:21|2.08379
22:15:23|2.08083
22:15:24|2.08238
22:15:25|2.07758
22:15:26|2.07917
22:15:27|2.07613
22:15:28|2.07639
22:15:29|2.07824
22:15:30|2.07986
22:15:31|2.07824
22:15:32|2.07824
22:15:33|2.07872
22:15:34|2.08016
22:15:35|2.07888
22:15:36|2.07825
22:15:37|2.07595
22:15:39|2.07685
22:15:39|2.07685
22:15:41|2.07685
22:15:42|2.07743
22:15:43|2.07752
22:15:44|2.07883
22:15:45|2.07692
22:15:47|2.07561
22:15:47|2.07677
22:15:50|2.07677
22:15:50|2.07579
22:15:52|2.076
22:15:53|2.076
22:15:54|2.07676
22:15:55|2.07812
22:15:55|2.07698
22:15:57|2.07698
22:15:58|2.07698
22:15:59|2.07698
22:16:00|2.07698
22:16:00|2.07835
22:16:01|2.07719
22:16:02|2.07719
22:16:04|2.07578
22:16:04|2.07578
22:16:05|2.07578
22:16:07|2.07518
22:16:08|2.07614
22:16:08|2.07614
22:16:10|2.07614
22:16:11|2.07614
22:16:12|2.07391
22:16:12|2.07391
22:16:14|2.07391
22:16:15|2.07492
22:16:15|2.07734
22:16:16|2.07734
22:16:18|2.07441
22:16:19|2.07391
22:16:21|2.07391
22:16:22|2.07589
22:16:23|2.07614
22:16:25|2.07394
22:16:26|2.07391
22:16:27|2.07391
22:16:29|2.07402
22:16:29|2.07391
22:16:30|2.07558
22:16:31|2.07558
22:16:32|2.07558
22:16:34|2.07558
22:16:35|2.07558
22:16:35|2.07348
22:16:36|2.07142
22:16:38|2.06915
22:16:38|2.06896
22:16:40|2.0702
22:16:41|2.0702
22:16:41|2.07377
22:16:42|2.07555
22:16:44|2.07467
22:16:45|2.07275
22:16:45|2.07275
22:16:47|2.07541
22:16:48|2.07541
22:16:49|2.07467
22:16:49|2.07558
22:16:50|2.07292
22:16:51|2.07387
22:16:52|2.07156
22:16:53|2.07
22:16:54|2.07
22:16:55|2.07
22:16:57|2.06929
22:16:57|2.06928
22:16:58|2.07134
22:17:00|2.07134
22:17:00|2.07268
22:17:01|2.07203
22:17:02|2.07203
22:17:04|2.07297
22:17:04|2.07297
22:17:05|2.07417
22:17:06|2.07419
22:17:07|2.074
22:17:09|2.07459
22:17:09|2.07288
22:17:11|2.07288
22:17:11|2.06976
22:17:12|2.06976
22:17:14|2.07201
22:17:14|2.07201
22:17:15|2.07393
22:17:17|2.07393
22:17:17|2.07393
22:17:18|2.07289
22:17:20|2.07289
22:17:21|2.07244
22:17:23|2.07244
22:17:25|2.0752
22:17:25|2.07472
22:17:26|2.07488
22:17:27|2.07385
22:17:28|2.07319
22:17:29|2.07319
22:17:30|2.07319
22:17:31|2.07319
22:17:33|2.07495
22:17:34|2.07432
22:17:34|2.07482
22:17:36|2.07482
22:17:37|2.07482
22:17:39|2.07482
22:17:40|2.07482
22:17:40|2.07482
22:17:41|2.07482
22:17:43|2.07482
22:17:44|2.077
22:17:45|2.0771
22:17:46|2.07724
22:17:48|2.07786
22:17:49|2.0786
22:17:49|2.07912
22:17:50|2.07529
22:17:52|2.07529
22:17:53|2.07529
22:17:54|2.0753
22:17:54|2.0753
22:17:56|2.07817
22:17:56|2.07814
22:17:58|2.07697
22:17:58|2.07697
22:17:59|2.07634
22:18:01|2.07692
22:18:02|2.07697
22:18:02|2.07697
22:18:04|2.08112
22:18:05|2.082
22:18:06|2.08211
22:18:07|2.08142
22:18:08|2.08299
22:18:09|2.08238
22:18:10|2.083
22:18:12|2.08241
22:18:13|2.08241
22:18:13|2.08237
22:18:15|2.08161
22:18:16|2.08161
22:18:17|2.083
22:18:18|2.08346
22:18:19|2.084
22:18:21|2.08377
22:18:22|2.08436
22:18:24|2.08436
22:18:24|2.08436
22:18:25|2.08108
22:18:26|2.08139
22:18:27|2.08
22:18:28|2.08005
22:18:29|2.08278
22:18:30|2.08222
22:18:31|2.08222
22:18:33|2.08
22:18:33|2.08
22:18:35|2.08
22:18:36|2.08018
22:18:37|2.08105
22:18:37|2.08105
22:18:39|2.08105
22:18:40|2.08105
22:18:40|2.08235
22:18:42|2.08243
22:18:43|2.08247
22:18:44|2.08405
22:18:45|2.08405
22:18:47|2.08405
22:18:47|2.08402
22:18:48|2.084
22:18:49|2.084
22:18:50|2.084
22:18:52|2.08276
22:18:53|2.08276
22:18:53|2.08276
22:18:55|2.08276
22:18:56|2.08276
22:18:57|2.08276
22:18:58|2.08317
22:18:59|2.08317
22:19:00|2.08317
22:19:01|2.084
22:19:01|2.085
22:19:03|2.085
22:19:04|2.085
22:19:05|2.08541
22:19:06|2.087
22:19:07|2.087
22:19:08|2.08824
22:19:09|2.08824
22:19:10|2.08824
22:19:10|2.08623
22:19:12|2.08623
22:19:13|2.08737
22:19:14|2.08737
22:19:15|2.08824
22:19:16|2.08737
22:19:17|2.08812
22:19:18|2.08807
22:19:18|2.08662
22:19:20|2.08662
22:19:20|2.08662
22:19:22|2.08995
22:19:23|2.08995
22:19:25|2.08736
22:19:25|2.08819
22:19:27|2.08985
22:19:28|2.08777
22:19:29|2.08865
22:19:31|2.08772
22:19:31|2.08772
22:19:32|2.08756
22:19:34|2.08772
22:19:35|2.08772
22:19:37|2.08527
22:19:37|2.08527
22:19:38|2.08774
22:19:39|2.08774
22:19:40|2.08656
22:19:42|2.08656
22:19:43|2.0854
22:19:43|2.0854
22:19:45|2.08767
22:19:46|2.08767
22:19:46|2.08767
22:19:47|2.087
22:19:49|2.087
22:19:50|2.08898
22:19:50|2.08881
22:19:52|2.08881
22:19:53|2.08881
22:19:54|2.08759
22:19:55|2.08804
22:19:56|2.08592
22:19:57|2.08784
22:19:58|2.08778
22:19:59|2.08634
22:20:00|2.08634
22:20:01|2.08634
22:20:02|2.08634
22:20:03|2.08778
22:20:04|2.08778
22:20:05|2.08784
22:20:06|2.08784
22:20:07|2.08784
22:20:08|2.08784
22:20:09|2.08784
22:20:10|2.08784
22:20:11|2.08778
22:20:12|2.08634
22:20:13|2.08743
22:20:14|2.08592
22:20:15|2.08744
22:20:16|2.08531
22:20:17|2.08741
22:20:18|2.08741
22:20:19|2.08731
22:20:20|2.08731
22:20:21|2.08501
22:20:22|2.08501
22:20:24|2.08501
22:20:24|2.08654
22:20:27|2.0865
22:20:27|2.0827
22:20:29|2.083
22:20:29|2.08216
22:20:30|2.08417
22:20:33|2.08116
22:20:33|2.08116
22:20:35|2.07787
22:20:36|2.07539
22:20:37|2.07433
22:20:38|2.07561
22:20:39|2.07695
22:20:39|2.07908
22:20:42|2.07694
22:20:42|2.07694
22:20:43|2.07561
22:20:44|2.07837
22:20:46|2.07694
22:20:47|2.07694
22:20:48|2.07694
22:20:49|2.07784
22:20:50|2.07469
22:20:51|2.07361
22:20:52|2.07536
22:20:53|2.07536
22:20:54|2.07536
22:20:55|2.07319
22:20:56|2.07148
22:20:57|2.07096
22:20:58|2.07409
22:20:59|2.07598
22:21:00|2.07068
22:21:01|2.07052
22:21:02|2.07
22:21:03|2.0707
22:21:04|2.07138
22:21:06|2.06901
22:21:07|2.07
22:21:08|2.06864
22:21:08|2.06837
22:21:09|2.07001
22:21:10|2.06691
22:21:12|2.06691
22:21:12|2.06585
22:21:13|2.06555
22:21:14|2.06461
22:21:16|2.0578
22:21:17|2.0576
22:21:18|2.05987
22:21:19|2.06429
22:21:20|2.06189
22:21:21|2.06056
22:21:22|2.06056
22:21:23|2.06039
22:21:24|2.06056
22:21:26|2.06056
22:21:27|2.06056
22:21:28|2.0605
22:21:29|2.0609
22:21:30|2.06089
22:21:31|2.0588
22:21:32|2.05955
22:21:33|2.05983
22:21:34|2.05832
22:21:35|2.05706
22:21:36|2.0562
22:21:37|2.05715
22:21:38|2.05715
22:21:39|2.05715
22:21:40|2.05897
22:21:41|2.05953
22:21:42|2.05759
22:21:43|2.056
22:21:44|2.056
22:21:45|2.06
22:21:46|2.06
22:21:47|2.06
22:21:48|2.05983
22:21:49|2.05947
22:21:50|2.05983
22:21:51|2.05898
22:21:52|2.0616
22:21:53|2.06325
22:21:54|2.06325
22:21:56|2.06097
22:21:56|2.05905
22:21:58|2.06308
22:22:00|2.05774
22:22:01|2.06038
22:22:02|2.06022
22:22:03|2.05987
22:22:04|2.05895
22:22:05|2.06022
22:22:06|2.06022
22:22:06|2.06022
22:22:08|2.06022
22:22:08|2.06041
22:22:10|2.05663
22:22:11|2.05663
22:22:12|2.05952
22:22:13|2.06041
22:22:14|2.05912
22:22:14|2.05912
22:22:16|2.05912
22:22:17|2.05917
22:22:18|2.05917
22:22:18|2.05917
22:22:20|2.05917
22:22:20|2.05917
22:22:21|2.05917
22:22:22|2.05895
22:22:24|2.06041
22:22:24|2.05995
22:22:27|2.05917
22:22:28|2.05917
22:22:30|2.05917
22:22:30|2.05917
22:22:31|2.05986
22:22:32|2.05986
22:22:34|2.05986
22:22:34|2.05803
22:22:36|2.05836
22:22:37|2.05836
22:22:37|2.05836
22:22:38|2.05836
22:22:40|2.05836
22:22:42|2.05817
22:22:42|2.05817
22:22:43|2.05817
22:22:45|2.06022
22:22:46|2.06022
22:22:47|2.06022
22:22:48|2.05843
22:22:49|2.05843
22:22:50|2.05843
22:22:51|2.06039
22:22:52|2.06045
22:22:54|2.06146
22:22:55|2.06026
22:22:55|2.06242
22:22:56|2.06242
22:22:57|2.06283
22:22:59|2.06282
22:23:00|2.06075
22:23:01|2.05975
22:23:01|2.06031
22:23:02|2.0586
22:23:03|2.06023
22:23:05|2.05837
22:23:06|2.06022
22:23:07|2.06197
22:23:08|2.06197
22:23:09|2.06197
22:23:10|2.06197
22:23:11|2.06197
22:23:11|2.06284
22:23:12|2.06284
22:23:13|2.06284
22:23:14|2.06058
22:23:16|2.06058
22:23:17|2.06058
22:23:17|2.06058
22:23:18|2.06318
22:23:19|2.06318
22:23:20|2.06322
22:23:21|2.06445
22:23:22|2.06539
22:23:23|2.06708
22:23:24|2.06708
22:23:25|2.06497
22:23:27|2.06497
22:23:27|2.06662
22:23:29|2.0648
22:23:30|2.0648
22:23:31|2.065
22:23:32|2.06318
22:23:34|2.06318
22:23:35|2.06318
22:23:36|2.06318
22:23:37|2.06318
22:23:38|2.06632
22:23:39|2.06622
22:23:39|2.06379
22:23:40|2.06379
22:23:42|2.06379
22:23:43|2.06379
22:23:44|2.06379
22:23:45|2.06379
22:23:47|2.06377
22:23:47|2.06377
22:23:48|2.06238
22:23:49|2.0617
22:23:50|2.06028
22:23:51|2.06021
22:23:52|2.06254
22:23:53|2.06098
22:23:54|2.05917
22:23:55|2.05915
22:23:56|2.059
22:23:57|2.059
22:23:58|2.059
22:23:59|2.059
22:24:00|2.059
22:24:01|2.06
22:24:02|2.05915
22:24:03|2.05915
22:24:04|2.059
22:24:05|2.058
22:24:06|2.05711
22:24:07|2.057
22:24:08|2.05393
22:24:09|2.053
22:24:10|2.05177
22:24:11|2.05111
22:24:12|2.05057
22:24:13|2.05179
22:24:14|2.053
22:24:15|2.053
22:24:16|2.05109
22:24:17|2.05109
22:24:18|2.05109
22:24:19|2.05424
22:24:20|2.05342
22:24:21|2.05707
22:24:22|2.05707
22:24:23|2.05707
22:24:24|2.0529
22:24:25|2.05673
22:24:26|2.05673
22:24:27|2.055
22:24:29|2.055
22:24:30|2.055
22:24:32|2.05231
22:24:32|2.05112
22:24:33|2.05111
22:24:34|2.05111
22:24:35|2.05113
22:24:36|2.05294
22:24:37|2.05294
22:24:38|2.05294
22:24:40|2.05261
22:24:42|2.05261
22:24:43|2.05151
22:24:43|2.05151
22:24:45|2.05151
22:24:45|2.05151
22:24:46|2.05151
22:24:48|2.05151
22:24:48|2.05151
22:24:49|2.05151
22:24:51|2.05151
22:24:52|2.05151
22:24:52|2.05109
22:24:53|2.0501
22:24:54|2.04996
22:24:56|2.04655
22:24:56|2.04673
22:24:58|2.0474
22:24:59|2.0474
22:25:00|2.04608
22:25:01|2.04608
22:25:02|2.04608
22:25:03|2.04652
22:25:05|2.04662
22:25:05|2.0474
22:25:06|2.04653
22:25:08|2.04739
22:25:09|2.04738
22:25:09|2.0474
22:25:11|2.04683
22:25:11|2.04684
22:25:13|2.04684
22:25:13|2.0486
22:25:14|2.0486
22:25:15|2.04858
22:25:17|2.04858
22:25:17|2.04893
22:25:18|2.0486
22:25:19|2.05002
22:25:21|2.052
22:25:21|2.0551
22:25:22|2.05443
22:25:23|2.05563
22:25:24|2.05507
22:25:26|2.05098
22:25:26|2.05211
22:25:27|2.04943
22:25:28|2.05206
22:25:29|2.05311
22:25:30|2.05311
22:25:31|2.05311
22:25:33|2.05199
22:25:34|2.05052
22:25:34|2.05042
22:25:35|2.05042
22:25:36|2.05114
22:25:38|2.05114
22:25:39|2.05132
22:25:40|2.05119
22:25:41|2.05119
22:25:42|2.05068
22:25:43|2.052
22:25:44|2.05406
22:25:45|2.05474
22:25:46|2.05274
22:25:48|2.05274
22:25:48|2.04933
22:25:50|2.05043
22:25:51|2.05114
22:25:52|2.04779
22:25:53|2.04779
22:25:54|2.04829
22:25:55|2.04829
22:25:55|2.04829
22:25:57|2.04777
22:25:57|2.04508
22:26:00|2.04386
22:26:01|2.04166
22:26:02|2.04496
22:26:02|2.04496
22:26:03|2.04496
22:26:05|2.04634
22:26:06|2.04634
22:26:07|2.04513
22:26:08|2.04705
22:26:09|2.04705
22:26:10|2.04328
22:26:11|2.0442
22:26:12|2.04495
22:26:13|2.04495
22:26:14|2.04708
22:26:15|2.05054
22:26:16|2.04622
22:26:17|2.04552
22:26:19|2.04805
22:26:19|2.0474
22:26:20|2.04641
22:26:22|2.04573
22:26:23|2.04474
22:26:23|2.04522
22:26:24|2.0454
22:26:26|2.04665
22:26:28|2.04756
22:26:28|2.04691
22:26:29|2.04765
22:26:30|2.04765
22:26:32|2.04969
22:26:34|2.04924
22:26:35|2.04802
22:26:36|2.04704
22:26:37|2.0456
22:26:38|2.0456
22:26:39|2.0456
22:26:40|2.04831
22:26:41|2.04831
22:26:42|2.04766
22:26:43|2.04766
22:26:44|2.04766
22:26:45|2.04829
22:26:46|2.04829
22:26:47|2.04947
22:26:48|2.05005
22:26:50|2.05024
22:26:50|2.05024
22:26:51|2.0489
22:26:52|2.0489
22:26:53|2.04893
22:26:55|2.05
22:26:56|2.04828
22:26:57|2.04738
22:26:59|2.04677
22:26:59|2.04677
22:27:00|2.04677
22:27:01|2.04677
22:27:03|2.04677
22:27:04|2.046
22:27:05|2.04677
22:27:06|2.04683
22:27:07|2.04683
22:27:08|2.04778
22:27:09|2.04774
22:27:10|2.04774
22:27:11|2.04435
22:27:12|2.04435
22:27:13|2.04476
22:27:14|2.04476
22:27:15|2.04549
22:27:17|2.04618
22:27:18|2.04793
22:27:18|2.04779
22:27:19|2.04779
22:27:20|2.04779
22:27:21|2.04892
22:27:23|2.04629
22:27:23|2.04001
22:27:24|2.04001
22:27:25|2.04447
22:27:27|2.04447
22:27:29|2.04459
22:27:29|2.0459
22:27:30|2.0459
22:27:31|2.0459
22:27:32|2.04518
22:27:33|2.04324
22:27:34|2.04324
22:27:36|2.04159
22:27:37|2.04159
22:27:39|2.04385
22:27:39|2.04385
22:27:40|2.04447
22:27:41|2.04452
22:27:42|2.04452
22:27:44|2.04452
22:27:46|2.04452
22:27:46|2.04452
22:27:47|2.04452
22:27:48|2.04452
22:27:49|2.04452
22:27:50|2.04452
22:27:51|2.04452
22:27:52|2.04452
22:27:53|2.04452
22:27:54|2.0429
22:27:55|2.04292
22:27:57|2.04237
22:27:57|2.04231
22:27:58|2.04062
22:27:59|2.039
22:28:01|2.04055
22:28:01|2.039
22:28:03|2.039
22:28:04|2.0382
22:28:05|2.03805
22:28:07|2.03762
22:28:07|2.03667
22:28:09|2.038
22:28:09|2.038
22:28:10|2.04146
22:28:11|2.04327
22:28:12|2.04197
22:28:14|2.04385
22:28:14|2.04343
22:28:15|2.04343
22:28:16|2.048
22:28:18|2.048
22:28:18|2.04218
22:28:19|2.04218
22:28:20|2.04218
22:28:21|2.04218
22:28:22|2.04233
22:28:23|2.0423
22:28:25|2.04189
22:28:26|2.04189
22:28:27|2.04226
22:28:29|2.04005
22:28:30|2.04095
22:28:30|2.04162
22:28:32|2.04162
22:28:33|2.04377
22:28:34|2.04539
22:28:35|2.04539
22:28:37|2.04539
22:28:37|2.04263
22:28:38|2.04339
22:28:39|2.04534
22:28:40|2.04534
22:28:41|2.043
22:28:42|2.043
22:28:43|2.03868
22:28:44|2.03868
22:28:45|2.04436
22:28:46|2.04344
22:28:47|2.04285
22:28:49|2.0444
22:28:50|2.04201
22:28:51|2.04201
22:28:51|2.04313
22:28:53|2.04313
22:28:54|2.04307
22:28:55|2.04137
22:28:56|2.04137
22:28:57|2.04149
22:28:58|2.04223
22:28:59|2.04223
22:28:59|2.04223
22:29:01|2.04114
22:29:01|2.04114
22:29:04|2.03958
22:29:04|2.04127
22:29:05|2.03986
22:29:06|2.03986
22:29:07|2.03985
22:29:08|2.03985
22:29:10|2.03985
22:29:11|2.03862
22:29:12|2.0385
22:29:13|2.03778
22:29:14|2.03778
22:29:15|2.03755
22:29:16|2.0385
22:29:17|2.03752
22:29:19|2.03764
22:29:19|2.03764
22:29:20|2.03764
22:29:22|2.0385
22:29:22|2.03916
22:29:23|2.0381
22:29:25|2.03603
22:29:25|2.03603
22:29:26|2.03603
22:29:27|2.03603
22:29:28|2.03713
22:29:30|2.03603
22:29:30|2.03973
22:29:31|2.04039
22:29:32|2.04013
22:29:34|2.03863
22:29:35|2.03863
22:29:36|2.03913
22:29:37|2.04012
22:29:38|2.03703
22:29:39|2.03703
22:29:40|2.0388
22:29:41|2.038
22:29:42|2.038
22:29:44|2.03453
22:29:44|2.03679
22:29:45|2.03453
22:29:47|2.03453
22:29:48|2.03685
22:29:49|2.03779
22:29:50|2.03902
22:29:51|2.03913
22:29:52|2.04157
22:29:53|2.04337
22:29:54|2.04314
22:29:55|2.04378
22:29:56|2.04378
22:29:57|2.04378
22:29:58|2.04119
22:29:59|2.04119
22:30:00|2.04068
22:30:01|2.04068
22:30:02|2.03937
22:30:03|2.03937
22:30:04|2.0413
22:30:06|2.03986
22:30:08|2.03986
22:30:08|2.03986
22:30:09|2.03986
22:30:10|2.04034
22:30:11|2.043
22:30:12|2.043
22:30:13|2.04146
22:30:14|2.04146
22:30:16|2.04079
22:30:16|2.04079
22:30:18|2.04079
22:30:19|2.04079
22:30:20|2.04079
22:30:21|2.04122
22:30:22|2.04122
22:30:23|2.043
22:30:24|2.04499
22:30:25|2.04551
22:30:25|2.04585
22:30:27|2.046
22:30:29|2.0469
22:30:30|2.04603
22:30:31|2.04723
22:30:31|2.04785
22:30:32|2.04797
22:30:34|2.049
22:30:35|2.05385
22:30:37|2.04722
22:30:37|2.04742
22:30:39|2.04778
22:30:40|2.04778
22:30:41|2.04742
22:30:42|2.04742
22:30:44|2.049
22:30:45|2.049
22:30:46|2.049
22:30:47|2.049
22:30:48|2.04735
22:30:48|2.04768
22:30:49|2.0458
22:30:51|2.04492
22:30:52|2.04619
22:30:53|2.04345
22:30:53|2.04313
22:30:54|2.04313
22:30:56|2.0446
22:30:57|2.0446
22:30:57|2.04294
22:30:59|2.04288
22:30:59|2.04379
22:31:00|2.04379
22:31:02|2.04189
22:31:04|2.04089
22:31:04|2.04035
22:31:05|2.03871
22:31:06|2.038
22:31:07|2.03792
22:31:08|2.03677
22:31:09|2.03599
22:31:11|2.03619
22:31:12|2.03663
22:31:13|2.0352
22:31:13|2.03672
22:31:15|2.03663
22:31:15|2.03723
22:31:17|2.03723
22:31:18|2.036
22:31:18|2.03651
22:31:20|2.03599
22:31:20|2.04056
22:31:22|2.03893
22:31:22|2.03749
22:31:25|2.03738
22:31:26|2.03632
22:31:27|2.03603
22:31:28|2.035
22:31:29|2.03675
22:31:30|2.03703
22:31:31|2.03337
22:31:32|2.035
22:31:33|2.0337
22:31:34|2.03236
22:31:35|2.032
22:31:36|2.0318
22:31:37|2.03005
22:31:38|2.02879
22:31:39|2.02593
22:31:40|2.02585
22:31:41|2.02897
22:31:42|2.03051
22:31:43|2.03
22:31:44|2.02995
22:31:45|2.02995
22:31:46|2.02816
22:31:47|2.02462
22:31:48|2.02389
22:31:49|2.02441
22:31:50|2.02241
22:31:51|2.01614
22:31:52|2.01419
22:31:53|2.00476
22:31:54|2.01414
22:31:55|2.01692
22:31:56|2.01223
22:31:57|2.00881
22:31:58|2.01164
22:31:59|2.00878
22:32:00|2.00725
22:32:01|2.00869
22:32:03|2.00869
22:32:03|2.00956
22:32:04|2.00658
22:32:05|2.00915
22:32:06|2.01118
22:32:07|2.0095
22:32:08|2.0101
22:32:09|2.01272
22:32:10|2.01045
22:32:12|2.01169
22:32:13|2.01251
22:32:14|2.01315
22:32:15|2.01548
22:32:16|2.01482
22:32:17|2.01482
22:32:19|2.01928
22:32:19|2.01739
22:32:20|2.01532
22:32:21|2.01604
22:32:22|2.01395
22:32:23|2.01796
22:32:24|2.01458
22:32:25|2.01395
22:32:27|2.01396
22:32:28|2.0166
22:32:29|2.017
22:32:31|2.01523
22:32:31|2.01523
22:32:34|2.01522
22:32:35|2.01522
22:32:36|2.01522
22:32:36|2.01235
22:32:38|2.01235
22:32:38|2.01235
22:32:40|2.01235
22:32:41|2.01273
22:32:42|2.01614
22:32:44|2.01897
22:32:44|2.01727
22:32:45|2.01581
22:32:46|2.01581
22:32:47|2.01581
22:32:48|2.01581
22:32:49|2.015
22:32:50|2.01548
22:32:51|2.01548
22:32:52|2.01497
22:32:53|2.01497
22:32:54|2.01497
22:32:55|2.01497
22:32:56|2.01279
22:32:57|2.01278
22:32:58|2.01121
22:32:59|2.01019
22:33:00|2.01019
22:33:01|2.0122
22:33:02|2.01079
22:33:03|2.01018
22:33:04|2.01079
22:33:06|2.01226
22:33:07|2.00998
22:33:08|2.00989
22:33:09|2.00989
22:33:10|2.00764
22:33:11|2.00764
22:33:12|2.0098
22:33:13|2.0098
22:33:14|2.0079
22:33:15|2.00766
22:33:16|2.00766
22:33:17|2.00768
22:33:18|2.00658
22:33:19|2.00764
22:33:20|2.00764
22:33:21|2.00762
22:33:22|2.00553
22:33:23|2.00501
22:33:24|2.00465
22:33:25|2.0045
22:33:26|2.00313
22:33:27|2.00256
22:33:28|2.00189
22:33:29|2.00192
22:33:30|2.00192
22:33:31|2.00359
22:33:32|2.00189
22:33:33|2.00193
22:33:34|2.00192
22:33:36|2.00551
22:33:36|2.00192
22:33:37|2.00563
22:33:38|2.00563
22:33:39|2.00347
22:33:40|2.00564
22:33:42|2.00645
22:33:42|2.00407
22:33:44|2.00455
22:33:46|2.00455
22:33:47|2.0053
22:33:48|2.0026
22:33:49|2.0026
22:33:51|2.00249
22:33:52|2.00247
22:33:52|2.0015
22:33:54|2.00153
22:33:54|2.00025
22:33:55|2.00128
22:33:57|2.00004
22:33:58|2.00007
22:33:59|1.99616
22:33:59|1.9955
22:34:01|1.99861
22:34:02|2.00115
22:34:03|1.99937
22:34:04|1.99719
22:34:05|1.99719
22:34:05|2.
22:34:07|1.99964
22:34:07|2.00025
22:34:09|2.00224
22:34:10|1.99964
22:34:11|1.99991
22:34:12|1.99991
22:34:13|1.99942
22:34:14|1.99851
22:34:14|1.9969
22:34:16|1.99871
22:34:17|1.99955
22:34:17|1.99707
22:34:18|1.99617
22:34:20|1.9969
22:34:20|1.99294
22:34:21|1.99154
22:34:24|1.98765
22:34:24|1.98969
22:34:26|1.98703
22:34:28|1.98715
22:34:29|1.99013
22:34:30|1.991
22:34:31|1.99086
22:34:32|1.98869
22:34:33|1.99234
22:34:34|1.99177
22:34:35|1.98788
22:34:36|1.98944
22:34:38|1.98583
22:34:38|1.98923
22:34:39|1.98988
22:34:41|1.98988
22:34:42|1.98989
22:34:43|1.99307
22:34:44|1.98934
22:34:45|1.99245
22:34:46|1.99245
22:34:47|1.98852
22:34:48|1.99013
22:34:49|1.99343
22:34:50|1.99063
22:34:51|1.99081
22:34:53|1.99297
22:34:54|1.99492
22:34:55|1.99373
22:34:56|1.98918
22:34:58|1.98982
22:34:58|1.99189
22:34:59|1.99185
22:35:00|1.99185
22:35:01|1.99185
22:35:03|1.99188
22:35:04|1.99239
22:35:05|1.99368
22:35:06|1.995
22:35:07|1.99456
22:35:08|1.99581
22:35:08|1.99707
22:35:10|1.99231
22:35:12|1.99378
22:35:12|1.99378
22:35:13|1.99442
22:35:14|1.99442
22:35:15|1.99442
22:35:16|1.99442
22:35:17|1.99183
22:35:19|1.99354
22:35:20|1.99151
22:35:21|1.991
22:35:22|1.99018
22:35:23|1.99007
22:35:25|1.98901
22:35:26|1.9898
22:35:27|1.9898
22:35:28|1.99149
22:35:29|1.99087
22:35:30|1.99082
22:35:31|1.99088
22:35:32|1.98901
22:35:33|1.9902
22:35:34|1.9903
22:35:35|1.9903
22:35:36|1.99149
22:35:37|1.99149
22:35:38|1.99149
22:35:39|1.9914
22:35:40|1.9914
22:35:41|1.99153
22:35:42|1.99
22:35:43|1.99088
22:35:44|1.99089
22:35:45|1.99089
22:35:47|1.99097
22:35:47|1.98904
22:35:48|1.98904
22:35:49|1.98901
22:35:50|1.989
22:35:51|1.989
22:35:52|1.98732
22:35:53|1.98732
22:35:54|1.98696
22:35:56|1.98449
22:35:56|1.98717
22:35:57|1.98717
22:35:58|1.98717
22:36:00|1.98476
22:36:01|1.982
22:36:02|1.9817
22:36:03|1.98055
22:36:04|1.97946
22:36:05|1.9805
22:36:06|1.98265
22:36:07|1.98133
22:36:08|1.98276
22:36:09|1.98213
22:36:11|1.97844
22:36:11|1.978
22:36:13|1.97793
22:36:14|1.97885
22:36:15|1.97885
22:36:16|1.97844
22:36:17|1.97784
22:36:18|1.97786
22:36:19|1.97967
22:36:20|1.978
22:36:21|1.97691
22:36:23|1.97773
22:36:25|1.98344
22:36:26|1.97945
22:36:27|1.97945
22:36:29|1.9791
22:36:29|1.97889
22:36:31|1.97911
22:36:32|1.97889
22:36:33|1.98019
22:36:34|1.9839
22:36:35|1.98662
22:36:37|1.98271
22:36:37|1.98188
22:36:39|1.98498
22:36:40|1.98546
22:36:41|1.98546
22:36:42|1.98525
22:36:43|1.98751
22:36:43|1.98543
22:36:45|1.98593
22:36:46|1.98811
22:36:46|1.98831
22:36:48|1.98773
22:36:48|1.98773
22:36:50|1.98773
22:36:51|1.98904
22:36:52|1.99
22:36:54|1.98965
22:36:54|1.98972
22:36:55|1.99182
22:36:56|1.9912
22:36:57|1.98808
22:36:59|1.9883
22:37:01|1.9865
22:37:01|1.98764
22:37:02|1.98701
22:37:03|1.98701
22:37:05|1.98586
22:37:06|1.98637
22:37:07|1.98586
22:37:08|1.98657
22:37:09|1.98546
22:37:10|1.98546
22:37:10|1.98546
22:37:11|1.985
22:37:13|1.98459
22:37:14|1.983
22:37:14|1.98365
22:37:15|1.98546
22:37:16|1.98199
22:37:17|1.98184
22:37:19|1.98184
22:37:20|1.97983
22:37:21|1.97915
22:37:21|1.97826
22:37:23|1.97826
22:37:23|1.97854
22:37:26|1.97717
22:37:27|1.977
22:37:28|1.97446
22:37:29|1.97242
22:37:30|1.97149
22:37:31|1.97438
22:37:32|1.97192
22:37:33|1.97194
22:37:34|1.96994
22:37:36|1.97312
22:37:36|1.975
22:37:38|1.97515
22:37:38|1.97515
22:37:39|1.97515
22:37:40|1.97375
22:37:41|1.97281
22:37:43|1.97281
22:37:43|1.97281
22:37:45|1.9721
22:37:46|1.9721
22:37:47|1.97357
22:37:48|1.97157
22:37:49|1.9732
22:37:50|1.9736
22:37:52|1.9736
22:37:54|1.96974
22:37:54|1.97095
22:37:55|1.97251
22:37:56|1.97232
22:37:57|1.97253
22:37:58|1.97306
22:38:00|1.96993
22:38:01|1.97317
22:38:02|1.97157
22:38:03|1.97157
22:38:04|1.97157
22:38:05|1.97204
22:38:05|1.97222
22:38:06|1.97317
22:38:08|1.97286
22:38:09|1.97067
22:38:10|1.97
22:38:11|1.97029
22:38:12|1.97296
22:38:13|1.97069
22:38:14|1.97072
22:38:15|1.96997
22:38:16|1.97054
22:38:16|1.97038
22:38:18|1.97046
22:38:19|1.968
22:38:20|1.96691
22:38:21|1.966
22:38:22|1.96862
22:38:23|1.96862
22:38:24|1.96713
22:38:25|1.96686
22:38:27|1.96834
22:38:28|1.96562
22:38:28|1.9665
22:38:30|1.96602
22:38:32|1.96706
22:38:33|1.9673
22:38:34|1.9632
22:38:35|1.96272
22:38:36|1.96228
22:38:37|1.9639
22:38:39|1.96382
22:38:40|1.96344
22:38:41|1.96437
22:38:42|1.96569
22:38:43|1.96591
22:38:44|1.96654
22:38:46|1.96554
22:38:47|1.9692
22:38:48|1.96437
22:38:49|1.96489
22:38:49|1.96715
22:38:50|1.96783
22:38:52|1.96605
22:38:53|1.96668
22:38:54|1.96748
22:38:55|1.96672
22:38:56|1.96607
22:38:58|1.97018
22:38:58|1.97184
22:39:00|1.97208
22:39:01|1.97216
22:39:02|1.9736
22:39:03|1.97605
22:39:04|1.97486
22:39:05|1.97533
22:39:05|1.97301
22:39:07|1.97531
22:39:08|1.97518
22:39:09|1.97518
22:39:10|1.97518
22:39:11|1.97686
22:39:12|1.9762
22:39:13|1.9775
22:39:13|1.97473
22:39:15|1.97531
22:39:16|1.97531
22:39:17|1.97777
22:39:18|1.97843
22:39:19|1.97777
22:39:20|1.97842
22:39:21|1.97841
22:39:21|1.97518
22:39:23|1.97563
22:39:24|1.97618
22:39:25|1.97522
22:39:26|1.97541
22:39:28|1.98
22:39:29|1.97912
22:39:30|1.98044
22:39:30|1.98037
22:39:31|1.97841
22:39:33|1.97954
22:39:34|1.97954
22:39:36|1.97841
22:39:36|1.97899
22:39:37|1.97782
22:39:38|1.97999
22:39:39|1.97999
22:39:40|1.97981
22:39:41|1.97904
22:39:42|1.97682
22:39:43|1.97854
22:39:44|1.976
22:39:45|1.97567
22:39:46|1.97567
22:39:47|1.97789
22:39:48|1.97663
22:39:49|1.97768
22:39:50|1.978
22:39:51|1.978
22:39:52|1.978
22:39:53|1.978
22:39:54|1.9798
22:39:55|1.97954
22:39:56|1.97954
22:39:58|1.97852
22:39:59|1.97852
22:40:00|1.97852
22:40:02|1.97852
22:40:03|1.98055
22:40:03|1.98238
22:40:05|1.98462
22:40:06|1.98286
22:40:07|1.98402
22:40:08|1.98402
22:40:09|1.98302
22:40:10|1.98302
22:40:11|1.9862
22:40:12|1.9862
22:40:13|1.98683
22:40:14|1.98849
22:40:15|1.98983
22:40:16|1.98707
22:40:17|1.98789
22:40:18|1.98574
22:40:19|1.98574
22:40:20|1.98574
22:40:21|1.98698
22:40:22|1.98563
22:40:23|1.98557
22:40:24|1.98459
22:40:25|1.9845
22:40:26|1.98322
22:40:27|1.98302
22:40:29|1.98336
22:40:31|1.98448
22:40:31|1.98774
22:40:33|1.98808
22:40:35|1.98699
22:40:35|1.98585
22:40:36|1.98585
22:40:38|1.99104
22:40:39|1.99182
22:40:39|1.99307
22:40:40|1.99417
22:40:42|1.99028
22:40:43|1.9915
22:40:43|1.98927
22:40:45|1.99242
22:40:45|1.98979
22:40:47|1.98979
22:40:47|1.99048
22:40:48|1.99049
22:40:50|1.98913
22:40:50|1.98913
22:40:52|1.98913
22:40:52|1.99084
22:40:54|1.99084
22:40:54|1.99342
22:40:55|1.99
22:40:56|1.98993
22:40:58|1.99058
22:40:59|1.99058
22:41:00|1.99058
22:41:01|1.98872
22:41:02|1.9872
22:41:04|1.98734
22:41:05|1.98787
22:41:06|1.98732
22:41:07|1.98655
22:41:08|1.98774
22:41:10|1.985
22:41:10|1.985
22:41:11|1.9846
22:41:12|1.98589
22:41:13|1.98589
22:41:14|1.98543
22:41:15|1.98551
22:41:16|1.98303
22:41:17|1.98221
22:41:18|1.98038
22:41:19|1.98149
22:41:20|1.98275
22:41:21|1.98229
22:41:22|1.98421
22:41:23|1.98421
22:41:24|1.9818
22:41:25|1.98268
22:41:26|1.98321
22:41:27|1.98266
22:41:28|1.98266
22:41:30|1.98444
22:41:31|1.98444
22:41:32|1.98267
22:41:32|1.98401
22:41:35|1.9825
22:41:35|1.9825
22:41:36|1.98707
22:41:37|1.98552
22:41:38|1.98504
22:41:39|1.98504
22:41:40|1.98504
22:41:41|1.98504
22:41:43|1.98513
22:41:44|1.98504
22:41:44|1.98632
22:41:46|1.98742
22:41:48|1.98459
22:41:48|1.98459
22:41:50|1.98504
22:41:50|1.98504
22:41:51|1.98465
22:41:53|1.98395
22:41:54|1.98395
22:41:55|1.98395
22:41:56|1.98395
22:41:57|1.98309
22:41:58|1.98447
22:42:00|1.98421
22:42:00|1.98421
22:42:02|1.98465
22:42:04|1.9857
22:42:05|1.98395
22:42:05|1.98395
22:42:07|1.98508
22:42:08|1.98508
22:42:09|1.98494
22:42:10|1.98266
22:42:11|1.98266
22:42:12|1.98266
22:42:13|1.98289
22:42:15|1.98504
22:42:16|1.98367
22:42:17|1.98273
22:42:18|1.98273
22:42:19|1.98508
22:42:20|1.98564
22:42:21|1.98607
22:42:21|1.98443
22:42:23|1.98443
22:42:25|1.98443
22:42:25|1.98443
22:42:26|1.98443
22:42:27|1.98668
22:42:28|1.98669
22:42:30|1.98752
22:42:32|1.98869
22:42:33|1.99239
22:42:34|1.9923
22:42:36|1.9923
22:42:36|1.9923
22:42:38|1.99109
22:42:38|1.99112
22:42:40|1.99193
22:42:41|1.99101
22:42:42|1.99101
22:42:43|1.99332
22:42:44|1.99158
22:42:45|1.99158
22:42:46|1.99158
22:42:47|1.99158
22:42:48|1.99061
22:42:49|1.99061
22:42:50|1.99308
22:42:51|1.99308
22:42:52|1.99074
22:42:53|1.99
22:42:54|1.99124
22:42:55|1.99074
22:42:56|1.99195
22:42:57|1.99195
22:42:58|1.98999
22:42:59|1.98908
22:43:00|1.98796
22:43:01|1.98818
22:43:02|1.98443
22:43:03|1.98569
22:43:05|1.98706
22:43:06|1.98938
22:43:07|1.98974
22:43:08|1.98974
22:43:09|1.98786
22:43:10|1.98937
22:43:11|1.98937
22:43:12|1.98937
22:43:13|1.98952
22:43:14|1.98952
22:43:15|1.98937
22:43:16|1.98997
22:43:17|1.98857
22:43:18|1.99089
22:43:19|1.98267
22:43:20|1.98267
22:43:21|1.98267
22:43:22|1.98267
22:43:23|1.99013
22:43:24|1.98941
22:43:25|1.99106
22:43:26|1.99228
22:43:28|1.99429
22:43:28|1.99445
22:43:30|1.99659
22:43:32|1.99635
22:43:33|1.99506
22:43:33|1.99033
22:43:35|1.9948
22:43:36|1.99344
22:43:37|1.99103
22:43:38|1.9927
22:43:38|1.99424
22:43:41|1.99623
22:43:41|1.99314
22:43:42|1.99318
22:43:43|1.99318
22:43:44|1.9932
22:43:45|1.9934
22:43:46|1.99665
22:43:47|1.99665
22:43:48|1.99665
22:43:49|1.99665
22:43:50|1.997
22:43:51|1.9954
22:43:52|1.99469
22:43:53|1.99221
22:43:54|1.99464
22:43:56|1.99554
22:43:56|1.99563
22:43:58|1.99563
22:43:58|1.99719
22:44:00|1.99846
22:44:01|1.99873
22:44:03|2.00005
22:44:04|1.99797
22:44:05|1.99699
22:44:06|1.99973
22:44:07|2.00069
22:44:08|1.99941
22:44:09|1.99842
22:44:10|1.99191
22:44:11|1.99592
22:44:13|1.99677
22:44:14|1.99677
22:44:15|1.99559
22:44:16|1.99667
22:44:17|1.99668
22:44:18|1.99464
22:44:19|1.99712
22:44:20|1.99712
22:44:21|1.99668
22:44:22|1.99717
22:44:23|1.99677
22:44:25|1.99466
22:44:26|1.99466
22:44:27|1.99466
22:44:28|1.99466
22:44:29|1.99677
22:44:31|1.99504
22:44:32|1.99674
22:44:34|1.99642
22:44:35|1.99703
22:44:36|1.99673
22:44:38|1.99673
22:44:39|1.99874
22:44:40|1.99874
22:44:41|1.99874
22:44:42|1.99874
22:44:43|1.99912
22:44:44|1.99912
22:44:45|1.99912
22:44:47|2.00194
22:44:48|2.00194
22:44:48|2.00107
22:44:49|1.99797
22:44:51|1.99797
22:44:52|1.99797
22:44:53|1.9975
22:44:54|1.99982
22:44:55|1.99812
22:44:56|1.99983
22:44:57|1.99983
22:44:58|2.00105
22:44:59|2.00204
22:45:00|2.00204
22:45:01|1.99943
22:45:02|1.99944
22:45:03|1.99944
22:45:04|1.99944
22:45:06|1.99944
22:45:06|1.99944
22:45:08|2.00164
22:45:08|2.00164
22:45:09|2.00164
22:45:11|2.00164
22:45:12|2.00164
22:45:14|2.00001
22:45:14|2.00243
22:45:15|2.00243
22:45:16|2.00082
22:45:17|2.00457
22:45:18|2.00599
22:45:19|2.00607
22:45:20|2.00607
22:45:22|2.00607
22:45:22|2.00607
22:45:24|2.00331
22:45:25|2.00106
22:45:27|2.00563
22:45:28|2.00648
22:45:28|2.00607
22:45:29|2.00665
22:45:30|2.00648
22:45:32|2.00648
22:45:33|2.00648
22:45:35|2.00648
22:45:36|2.00607
22:45:37|2.00607
22:45:39|2.00507
22:45:40|2.00336
22:45:41|2.00081
22:45:42|2.00358
22:45:43|2.00358
22:45:44|2.00462
22:45:45|2.00454
22:45:46|2.00534
22:45:48|2.00247
22:45:49|2.00454
22:45:50|2.00373
22:45:51|2.00519
22:45:53|2.00312
22:45:54|2.00312
22:45:55|2.00537
22:45:57|2.00639
22:45:58|2.00511
22:45:58|2.00511
22:45:59|2.00511
22:46:00|2.00511
22:46:02|2.00624
22:46:03|2.00496
22:46:04|2.00555
22:46:05|2.00313
22:46:06|2.00648
22:46:07|2.00353
22:46:08|2.00479
22:46:09|2.00519
22:46:10|2.00149
22:46:11|2.00335
22:46:12|2.00263
22:46:13|2.00263
22:46:14|2.00328
22:46:15|2.00328
22:46:16|2.00263
22:46:17|2.00327
22:46:18|2.002
22:46:19|2.002
22:46:20|2.00452
22:46:21|2.00228
22:46:22|2.00228
22:46:23|2.00228
22:46:24|2.00434
22:46:25|2.00228
22:46:26|2.00228
22:46:27|2.00154
22:46:28|2.00148
22:46:29|2.00228
22:46:30|2.00146
22:46:31|2.00154
22:46:32|2.00151
22:46:33|2.00354
22:46:35|1.99827
22:46:36|1.99967
22:46:36|1.9968
22:46:37|1.99469
22:46:39|1.992
22:46:40|1.98682
22:46:41|1.9888
22:46:41|1.9888
22:46:44|1.99264
22:46:44|1.99491
22:46:45|1.99759
22:46:46|2.00713
22:46:47|2.00374
22:46:48|2.00365
22:46:49|2.0018
22:46:50|1.9967
22:46:51|1.9969
22:46:52|1.99447
22:46:53|1.99695
22:46:54|1.99713
22:46:56|2.00231
22:46:57|2.00186
22:46:57|2.00186
22:46:59|2.00005
22:46:59|2.00005
22:47:01|2.00006
22:47:02|2.00006
22:47:03|1.9995
22:47:04|1.9995
22:47:05|1.9995
22:47:06|1.99851
22:47:07|1.99911
22:47:07|1.99911
22:47:09|1.99934
22:47:11|2.0019
22:47:12|2.0019
22:47:12|2.00054
22:47:13|2.00463
22:47:14|2.00343
22:47:16|2.00343
22:47:16|2.00204
22:47:17|2.01444
22:47:18|2.00709
22:47:19|2.00271
22:47:21|2.00192
22:47:22|2.00376
22:47:23|2.00284
22:47:24|2.00375
22:47:26|2.00192
22:47:27|2.00358
22:47:27|2.00247
22:47:29|2.00118
22:47:29|2.00118
22:47:31|2.00212
22:47:32|2.00212
22:47:33|2.00212
22:47:34|2.00212
22:47:35|2.00212
22:47:37|2.00212
22:47:39|2.00212
22:47:40|2.00202
22:47:41|2.00202
22:47:42|2.00212
22:47:44|2.00212
22:47:44|2.00212
22:47:45|2.00212
22:47:46|2.0009
22:47:47|2.00069
22:47:48|2.00069
22:47:49|1.9995
22:47:50|1.99936
22:47:52|1.99936
22:47:53|2.00048
22:47:54|2.00422
22:47:55|2.00433
22:47:56|2.00476
22:47:57|2.00091
22:47:58|2.0009
22:47:59|2.0009
22:48:00|2.0009
22:48:01|2.00348
22:48:02|2.00348
22:48:03|2.00348
22:48:04|2.004
22:48:06|2.004
22:48:06|2.004
22:48:07|2.00481
22:48:08|2.00481
22:48:10|2.00481
22:48:11|2.00623
22:48:11|2.00726
22:48:12|2.00726
22:48:14|2.00726
22:48:14|2.0063
22:48:15|2.0063
22:48:17|2.00727
22:48:17|2.00727
22:48:18|2.00623
22:48:19|2.00623
22:48:20|2.00623
22:48:22|2.00762
22:48:23|2.00762
22:48:24|2.00762
22:48:25|2.00604
22:48:26|2.00686
22:48:27|2.00574
22:48:28|2.0063
22:48:29|2.00631
22:48:30|2.00526
22:48:31|2.00398
22:48:32|2.00398
22:48:33|2.00398
22:48:34|2.0055
22:48:35|2.0055
22:48:36|2.00578
22:48:37|2.00578
22:48:38|2.00723
22:48:39|2.00525
22:48:41|2.00525
22:48:42|2.00627
22:48:44|2.00486
22:48:45|2.00486
22:48:45|2.00486
22:48:46|2.00627
22:48:48|2.00627
22:48:48|2.00627
22:48:49|2.00627
22:48:50|2.00627
22:48:52|2.00322
22:48:52|2.00322
22:48:54|2.00322
22:48:55|2.00322
22:48:56|2.00477
22:48:58|2.00594
22:48:58|2.00594
22:48:59|2.003
22:49:00|2.0045
22:49:01|2.0045
22:49:02|2.0045
22:49:03|2.0045
22:49:05|2.00496
22:49:07|2.00223
22:49:07|2.00223
22:49:08|2.00189
22:49:09|2.00256
22:49:10|2.00256
22:49:11|2.00223
22:49:12|2.00356
22:49:13|2.00189
22:49:14|2.00074
22:49:15|2.002
22:49:16|2.002
22:49:17|2.002
22:49:18|2.0033
22:49:19|2.00346
22:49:20|2.00346
22:49:21|2.00346
22:49:22|2.00059
22:49:23|2.00189
22:49:24|2.00189
22:49:25|2.00189
22:49:26|2.00189
22:49:27|2.0013
22:49:28|2.0013
22:49:29|2.0013
22:49:30|2.0013
22:49:31|2.0013
22:49:32|2.00136
22:49:33|2.00136
22:49:34|2.00136
22:49:35|2.00051
22:49:37|2.00051
22:49:37|2.00131
22:49:40|2.0036
22:49:41|2.00293
22:49:43|2.00423
22:49:44|2.00423
22:49:45|2.00423
22:49:46|2.00202
22:49:47|2.00144
22:49:48|2.00144
22:49:49|2.001
22:49:50|2.001
22:49:51|2.001
22:49:53|2.001
22:49:54|2.001
22:49:54|2.00265
22:49:55|2.0023
22:49:56|2.00141
22:49:57|2.00141
22:49:59|2.00137
22:50:00|2.00137
22:50:01|2.00138
22:50:01|2.00139
22:50:02|2.0023
22:50:04|2.0023
22:50:04|2.00136
22:50:05|2.00136
22:50:07|2.00136
22:50:08|2.00136
22:50:09|2.00144
22:50:10|2.00144
22:50:12|2.00276
22:50:12|2.00276
22:50:14|2.00275
22:50:14|2.00273
22:50:16|2.00273
22:50:17|2.00144
22:50:18|2.00144
22:50:19|2.00144
22:50:20|2.00158
22:50:20|2.00158
22:50:22|2.00158
22:50:23|2.00223
22:50:24|2.00223
22:50:25|2.00223
22:50:27|2.00238
22:50:27|2.00238
22:50:29|2.00238
22:50:30|2.00238
22:50:30|2.00238
22:50:32|2.00238
22:50:32|2.00238
22:50:34|2.0025
22:50:35|2.0025
22:50:35|2.00186
22:50:37|2.00273
22:50:39|2.00273
22:50:40|2.00273
22:50:41|2.00144
22:50:42|2.00144
22:50:43|1.99866
22:50:44|1.99707
22:50:45|1.99785
22:50:46|1.99626
22:50:47|1.99522
22:50:48|1.99529
22:50:49|1.99519
22:50:51|1.9999
22:50:51|1.99848
22:50:53|1.99848
22:50:53|1.99602
22:50:54|1.99651
22:50:55|1.99712
22:50:56|1.99944
22:50:57|1.99782
22:50:59|1.99935
22:51:00|1.99547
22:51:01|1.99547
22:51:02|1.99547
22:51:03|1.99651
22:51:04|1.99651
22:51:05|1.99651
22:51:06|1.99531
22:51:07|1.99602
22:51:08|1.99547
22:51:09|1.9958
22:51:10|1.99567
22:51:12|1.99567
22:51:13|1.99567
22:51:14|1.99567
22:51:15|1.99388
22:51:17|1.99388
22:51:17|1.99445
22:51:18|1.99445
22:51:19|1.99445
22:51:20|1.99445
22:51:21|1.99
22:51:22|1.99
22:51:23|1.98688
22:51:24|1.98846
22:51:25|1.98556
22:51:26|1.98556
22:51:27|1.98461
22:51:28|1.98556
22:51:29|1.98461
22:51:31|1.9869
22:51:32|1.9869
22:51:33|1.98495
22:51:34|1.98974
22:51:35|1.98974
22:51:36|1.98974
22:51:37|1.9879
22:51:37|1.98937
22:51:39|1.98666
22:51:41|1.98604
22:51:42|1.98604
22:51:42|1.98973
22:51:43|1.98766
22:51:44|1.98936
22:51:46|1.98936
22:51:47|1.98936
22:51:48|1.98936
22:51:49|1.98936
22:51:50|1.98766
22:51:51|1.98937
22:51:52|1.9898
22:51:53|1.9898
22:51:54|1.98772
22:51:55|1.98775
22:51:56|1.98775
22:51:58|1.9879
22:51:58|1.9879
22:51:59|1.9879
22:52:00|1.9879
22:52:02|1.98789
22:52:03|1.989
22:52:04|1.989
22:52:05|1.98993
22:52:06|1.98993
22:52:07|1.99088
22:52:08|1.98973
22:52:09|1.98973
22:52:11|1.9931
22:52:12|1.99353
22:52:13|1.99353
22:52:14|1.99536
22:52:15|1.9951
22:52:16|1.9951
22:52:17|1.99674
22:52:18|1.9989
22:52:19|1.9989
22:52:20|1.99716
22:52:21|1.99983
22:52:22|1.99994
22:52:24|2.00092
22:52:25|2.00176
22:52:26|2.00225
22:52:27|2.00225
22:52:27|2.00225
22:52:29|2.00244
22:52:30|2.00393
22:52:31|2.00442
22:52:32|2.00225
22:52:32|2.00526
22:52:33|2.00226
22:52:35|1.9999
22:52:36|1.99683
22:52:36|1.99836
22:52:39|1.99713
22:52:40|1.99713
22:52:42|1.99823
22:52:42|1.99714
22:52:43|1.99963
22:52:44|2.00038
22:52:46|2.00078
22:52:47|2.00078
22:52:48|2.00078
22:52:49|1.99815
22:52:50|1.99814
22:52:51|1.99814
22:52:52|1.99814
22:52:53|1.99814
22:52:54|1.9971
22:52:55|1.9971
22:52:56|1.99718
22:52:57|1.99887
22:52:58|1.99695
22:52:59|1.99695
22:53:00|1.99695
22:53:01|1.99695
22:53:02|1.99594
22:53:03|1.99123
22:53:04|1.99237
22:53:05|1.99269
22:53:06|1.99269
22:53:07|1.99085
22:53:08|1.99078
22:53:09|1.98931
22:53:11|1.98934
22:53:11|1.98947
22:53:13|1.98968
22:53:13|1.98818
22:53:14|1.98923
22:53:15|1.9903
22:53:16|1.99084
22:53:18|1.99084
22:53:19|1.99084
22:53:19|1.99084
22:53:20|1.98814
22:53:22|1.98873
22:53:23|1.988
22:53:24|1.98968
22:53:25|1.98968
22:53:25|1.98968
22:53:26|1.98801
22:53:27|1.98801
22:53:29|1.98801
22:53:29|1.98801
22:53:30|1.98801
22:53:31|1.98925
22:53:33|1.98925
22:53:34|1.98713
22:53:35|1.98945
22:53:36|1.98855
22:53:37|1.98855
22:53:38|1.98855
22:53:39|1.98855
22:53:40|1.98714
22:53:42|1.9892
22:53:43|1.98919
22:53:44|1.98724
22:53:45|1.98717
22:53:47|1.98606
22:53:47|1.98606
22:53:50|1.98714
22:53:50|1.98758
22:53:51|1.98758
22:53:52|1.98676
22:53:53|1.98746
22:53:54|1.98746
22:53:56|1.98728
22:53:58|1.98724
22:53:58|1.98724
22:54:00|1.98724
22:54:00|1.98724
22:54:02|1.98724
22:54:02|1.98661
22:54:03|1.98661
22:54:05|1.988
22:54:06|1.98916
22:54:07|1.98735
22:54:08|1.98969
22:54:09|1.99
22:54:10|1.99
22:54:11|1.99
22:54:12|1.99
22:54:13|1.99
22:54:14|1.99
22:54:15|1.99
22:54:16|1.991
22:54:17|1.99353
22:54:18|1.99448
22:54:19|1.9926
22:54:20|1.98927
22:54:21|1.98867
22:54:22|1.98871
22:54:23|1.99078
22:54:24|1.98789
22:54:25|1.98794
22:54:26|1.98794
22:54:27|1.98794
22:54:28|1.98794
22:54:29|1.98801
22:54:30|1.98843
22:54:31|1.98843
22:54:32|1.98496
22:54:33|1.98181
22:54:34|1.97939
22:54:35|1.9805
22:54:36|1.97935
22:54:37|1.97832
22:54:38|1.97832
22:54:39|1.97708
22:54:40|1.97658
22:54:41|1.97435
22:54:43|1.97423
22:54:43|1.97493
22:54:44|1.97493
22:54:45|1.97842
22:54:46|1.97634
22:54:47|1.97636
22:54:49|1.97642
22:54:50|1.97442
22:54:52|1.97738
22:54:53|1.97738
22:54:54|1.98249
22:54:54|1.98238
22:54:56|1.98238
22:54:57|1.98238
22:54:57|1.9806
22:54:59|1.98184
22:55:00|1.98058
22:55:01|1.98183
22:55:02|1.98028
22:55:04|1.98028
22:55:04|1.98028
22:55:05|1.98028
22:55:06|1.98001
22:55:07|1.98
22:55:08|1.97851
22:55:09|1.97644
22:55:11|1.9758
22:55:12|1.97729
22:55:14|1.9748
22:55:15|1.97475
22:55:15|1.97362
22:55:16|1.97362
22:55:17|1.97362
22:55:19|1.9753
22:55:20|1.9753
22:55:21|1.9753
22:55:22|1.97448
22:55:23|1.9748
22:55:24|1.97784
22:55:25|1.98058
22:55:26|1.98057
22:55:27|1.98057
22:55:28|1.97592
22:55:29|1.9753
22:55:30|1.97587
22:55:31|1.97349
22:55:32|1.97349
22:55:33|1.97294
22:55:34|1.97355
22:55:35|1.97355
22:55:36|1.97525
22:55:38|1.97273
22:55:38|1.97463
22:55:39|1.97246
22:55:40|1.97246
22:55:41|1.97233
22:55:42|1.97233
22:55:44|1.97426
22:55:46|1.97238
22:55:47|1.97236
22:55:49|1.97234
22:55:49|1.97234
22:55:51|1.9723
22:55:51|1.97417
22:55:53|1.97417
22:55:53|1.97417
22:55:54|1.97339
22:55:55|1.97372
22:55:56|1.97565
22:55:58|1.97388
22:55:58|1.97388
22:55:59|1.97585
22:56:00|1.975
22:56:02|1.975
22:56:03|1.975
22:56:03|1.97749
22:56:05|1.97699
22:56:06|1.9792
22:56:07|1.97853
22:56:08|1.98028
22:56:10|1.98028
22:56:10|1.97959
22:56:12|1.97959
22:56:13|1.98028
22:56:15|1.98136
22:56:15|1.98171
22:56:16|1.98192
22:56:17|1.98248
22:56:18|1.98248
22:56:19|1.98248
22:56:21|1.97983
22:56:22|1.98145
22:56:22|1.98333
22:56:24|1.98248
22:56:25|1.98416
22:56:26|1.9851
22:56:27|1.98667
22:56:28|1.98623
22:56:28|1.98333
22:56:30|1.98299
22:56:30|1.9842
22:56:31|1.98348
22:56:32|1.98348
22:56:33|1.98348
22:56:35|1.98355
22:56:35|1.98401
22:56:36|1.98401
22:56:38|1.98512
22:56:38|1.98512
22:56:39|1.98512
22:56:40|1.98743
22:56:42|1.989
22:56:43|1.98563
22:56:44|1.98563
22:56:45|1.98563
22:56:47|1.98563
22:56:47|1.98662
22:56:48|1.98884
22:56:49|1.98884
22:56:50|1.98662
22:56:51|1.98662
22:56:53|1.98416
22:56:54|1.98416
22:56:55|1.98477
22:56:56|1.98157
22:56:58|1.98418
22:56:59|1.98545
22:57:00|1.9851
22:57:01|1.98375
22:57:02|1.98375
22:57:03|1.98375
22:57:04|1.98126
22:57:05|1.98126
22:57:06|1.98126
22:57:07|1.98368
22:57:08|1.98368
22:57:09|1.98368
22:57:10|1.98509
22:57:11|1.98544
22:57:12|1.98699
22:57:13|1.98707
22:57:14|1.98848
22:57:15|1.988
22:57:17|1.98906
22:57:17|1.99007
22:57:18|1.991
22:57:20|1.99183
22:57:21|1.99353
22:57:21|1.99353
22:57:23|1.99353
22:57:23|1.99353
22:57:24|1.99425
22:57:25|1.99425
22:57:26|1.99425
22:57:28|1.99495
22:57:28|1.99586
22:57:30|1.99779
22:57:31|1.99597
22:57:32|1.99626
22:57:33|1.99457
22:57:34|1.9929
22:57:35|1.99499
22:57:36|1.99597
22:57:37|1.99489
22:57:38|1.99489
22:57:39|1.99489
22:57:40|1.99598
22:57:41|1.99597
22:57:42|1.99597
22:57:44|1.9929
22:57:44|1.99458
22:57:45|1.99479
22:57:48|1.99479
22:57:48|1.99231
22:57:49|1.99222
22:57:50|1.99183
22:57:51|1.99065
22:57:52|1.98843
22:57:53|1.98976
22:57:54|1.99334
22:57:55|1.99188
22:57:56|1.99188
22:57:57|1.9912
22:57:58|1.9912
22:57:59|1.9929
22:58:00|1.99127
22:58:01|1.99425
22:58:02|1.99425
22:58:03|1.99315
22:58:05|1.99315
22:58:06|1.99315
22:58:08|1.99315
22:58:08|1.99224
22:58:09|1.99223
22:58:10|1.99223
22:58:11|1.99279
22:58:12|1.99279
22:58:14|1.99014
22:58:15|1.99014
22:58:16|1.99176
22:58:17|1.99176
22:58:18|1.99176
22:58:20|1.98899
22:58:21|1.98899
22:58:21|1.98806
22:58:23|1.98879
22:58:24|1.98879
22:58:25|1.98879
22:58:26|1.98879
22:58:27|1.99
22:58:28|1.99315
22:58:30|1.99538
22:58:30|1.99538
22:58:31|1.9977
22:58:32|1.9977
22:58:33|1.99709
22:58:34|1.99348
22:58:36|1.99366
22:58:37|1.99366
22:58:38|1.99366
22:58:39|1.9926
22:58:39|1.99409
22:58:40|1.99409
22:58:41|1.99483
22:58:42|1.99466
22:58:43|1.99466
22:58:45|1.99419
22:58:45|1.99434
22:58:47|1.99434
22:58:48|1.99409
22:58:49|1.99409
22:58:50|1.99409
22:58:51|1.99428
22:58:52|1.99428
22:58:53|1.99424
22:58:55|1.99604
22:58:55|1.99873
22:58:57|1.99767
22:58:58|1.99767
22:58:58|1.99556
22:59:00|1.99767
22:59:02|1.99767
22:59:02|1.9961
22:59:04|1.99576
22:59:04|1.99409
22:59:06|1.99485
22:59:07|1.99485
22:59:08|1.99485
22:59:09|1.99516
22:59:10|1.99516
22:59:11|1.99516
22:59:11|1.99516
22:59:12|1.99251
22:59:14|1.99098
22:59:14|1.9921
22:59:16|1.9921
22:59:16|1.99282
22:59:18|1.99491
22:59:19|1.99355
22:59:20|1.99567
22:59:21|1.99763
22:59:22|1.99763
22:59:23|1.99631
22:59:23|1.99631
22:59:25|1.99632
22:59:26|1.99632
22:59:27|1.99632
22:59:28|1.99632
22:59:29|1.99631
22:59:30|1.9986
22:59:31|1.9964
22:59:31|1.999
22:59:33|1.99772
22:59:33|1.99772
22:59:35|1.99772
22:59:35|1.99906
22:59:37|1.99906
22:59:38|1.99911
22:59:38|1.99906
22:59:40|1.99906
22:59:41|1.99926
22:59:42|1.99926
22:59:43|1.99926
22:59:44|1.99926
22:59:45|1.99921
22:59:46|1.99921
22:59:48|1.99921
22:59:48|1.99921
22:59:50|1.99772
22:59:51|1.99772
22:59:52|1.99772
22:59:53|1.99772
22:59:55|1.99772
22:59:55|1.99945
22:59:56|1.99952
22:59:57|2.0006
22:59:58|1.99773
22:59:59|2.00078
23:00:00|2.00078
23:00:02|2.00078
23:00:04|1.99847
23:00:05|1.99847
23:00:06|1.99847
23:00:07|1.99847
23:00:08|1.99847
23:00:09|1.99846
23:00:10|2.00007
23:00:11|1.99843
23:00:12|1.99588
23:00:13|1.99589
23:00:14|1.9957
23:00:15|1.99479
23:00:16|1.99533
23:00:17|1.99533
23:00:18|1.99454
23:00:19|1.99454
23:00:20|1.99483
23:00:21|1.99538
23:00:22|1.99462
23:00:23|1.99462
23:00:24|1.99592
23:00:25|1.99592
23:00:26|2.00072
23:00:27|1.9999
23:00:28|1.99888
23:00:30|1.9975
23:00:31|2.0036
23:00:32|2.0036
23:00:33|2.0036
23:00:34|1.99729
23:00:35|1.9969
23:00:36|1.9969
23:00:37|1.9973
23:00:38|1.9973
23:00:40|1.99835
23:00:41|1.99835
23:00:41|1.99838
23:00:43|1.99892
23:00:44|1.99892
23:00:45|1.99892
23:00:46|1.99892
23:00:47|1.9969
23:00:49|1.99636
23:00:49|1.99636
23:00:51|1.99636
23:00:53|1.99636
23:00:53|1.99636
23:00:55|1.99721
23:00:56|1.99826
23:00:58|1.99826
23:00:58|1.99826
23:00:59|1.99826
23:01:00|1.99636
23:01:01|1.99636
23:01:03|1.99634
23:01:04|1.996
23:01:06|1.99533
23:01:06|1.99361
23:01:08|1.99325
23:01:09|1.99311
23:01:09|1.99311
23:01:10|1.99311
23:01:12|1.99279
23:01:13|1.99279
23:01:13|1.99139
23:01:15|1.98985
23:01:16|1.98621
23:01:16|1.98895
23:01:17|1.98895
23:01:18|1.98627
23:01:19|1.98627
23:01:20|1.98577
23:01:21|1.98
23:01:23|1.98154
23:01:23|1.98154
23:01:25|1.98566
23:01:26|1.98206
23:01:27|1.98206
23:01:28|1.98206
23:01:29|1.98684
23:01:30|1.986
23:01:31|1.986
23:01:32|1.986
23:01:33|1.986
23:01:34|1.986
23:01:35|1.98296
23:01:36|1.98296
23:01:37|1.98296
23:01:38|1.98296
23:01:39|1.98296
23:01:40|1.98291
23:01:41|1.98292
23:01:42|1.98296
23:01:43|1.98296
23:01:44|1.98296
23:01:45|1.98296
23:01:46|1.98296
23:01:47|1.98411
23:01:48|1.98411
23:01:49|1.98411
23:01:50|1.98411
23:01:52|1.98758
23:01:53|1.98758
23:01:53|1.98777
23:01:56|1.98945
23:01:56|1.98921
23:01:57|1.98984
23:01:59|1.99225
23:02:00|1.99293
23:02:01|1.99126
23:02:03|1.99185
23:02:03|1.99009
23:02:04|1.98871
23:02:05|1.98945
23:02:06|1.98812
23:02:07|1.98812
23:02:08|1.98812
23:02:10|1.98651
23:02:11|1.98651
23:02:12|1.98781
23:02:13|1.98609
23:02:14|1.98609
23:02:15|1.98607
23:02:16|1.9838
23:02:17|1.9838
23:02:18|1.9838
23:02:20|1.9838
23:02:21|1.9838
23:02:21|1.98609
23:02:22|1.98609
23:02:24|1.98609
23:02:24|1.9838
23:02:26|1.9838
23:02:27|1.98332
23:02:29|1.98332
23:02:30|1.98332
23:02:31|1.98609
23:02:32|1.98403
23:02:32|1.98489
23:02:33|1.98537
23:02:35|1.98537
23:02:36|1.98531
23:02:38|1.98887
23:02:39|1.98887
23:02:40|1.98887
23:02:41|1.9902
23:02:42|1.9902
23:02:42|1.98743
23:02:43|1.9902
23:02:44|1.9902
23:02:45|1.98843
23:02:46|1.98843
23:02:47|1.98843
23:02:49|1.98843
23:02:50|1.98734
23:02:52|1.98775
23:02:54|1.98794
23:02:54|1.98727
23:02:55|1.98733
23:02:57|1.98958
23:02:58|1.99126
23:02:59|1.99318
23:03:00|1.9925
23:03:01|1.99442
23:03:02|1.99442
23:03:02|1.99245
23:03:04|1.99246
23:03:05|1.99289
23:03:06|1.99289
23:03:06|1.99289
23:03:08|1.99692
23:03:09|1.99727
23:03:10|1.99727
23:03:11|1.99727
23:03:12|1.99692
23:03:13|1.99692
23:03:15|1.99644
23:03:15|1.99644
23:03:16|1.99644
23:03:17|1.99644
23:03:19|1.99957
23:03:19|1.99957
23:03:21|1.99894
23:03:22|2.
23:03:23|2.
23:03:24|2.00121
23:03:24|2.00211
23:03:26|2.00211
23:03:27|2.00225
23:03:28|2.00309
23:03:29|2.00415
23:03:30|2.00357
23:03:30|2.00461
23:03:32|2.00499
23:03:33|2.0022
23:03:33|2.00105
23:03:35|2.00105
23:03:36|2.00105
23:03:36|2.00548
23:03:38|2.00277
23:03:40|2.00548
23:03:40|2.00548
23:03:41|2.00491
23:03:42|2.00362
23:03:43|2.0028
23:03:44|2.00514
23:03:45|2.00491
23:03:46|2.00362
23:03:47|2.00362
23:03:48|2.00362
23:03:49|2.00362
23:03:51|2.0035
23:03:52|2.0035
23:03:54|2.0049
23:03:55|2.00491
23:03:56|2.00547
23:03:58|2.0049
23:04:00|2.00666
23:04:00|2.007
23:04:01|2.007
23:04:02|2.00731
23:04:04|2.00305
23:04:05|2.00305
23:04:06|2.00491
23:04:07|2.00512
23:04:08|2.00512
23:04:09|2.00383
23:04:10|2.00518
23:04:11|2.00342
23:04:12|2.00342
23:04:13|2.00342
23:04:14|2.00753
23:04:15|2.00753
23:04:16|2.00753
23:04:16|2.00497
23:04:18|2.00497
23:04:19|2.00497
23:04:21|2.00502
23:04:21|2.00502
23:04:22|2.00772
23:04:24|2.00932
23:04:25|2.01
23:04:27|2.0086
23:04:28|2.00702
23:04:29|2.00846
23:04:30|2.00846
23:04:31|2.00846
23:04:32|2.00404
23:04:33|2.00812
23:04:34|2.00812
23:04:35|2.00812
23:04:36|2.00812
23:04:37|2.007
23:04:38|2.00653
23:04:39|2.00975
23:04:40|2.00975
23:04:41|2.00812
23:04:42|2.00666
23:04:43|2.00842
23:04:44|2.00674
23:04:45|2.00674
23:04:46|2.00666
23:04:47|2.00619
23:04:48|2.00619
23:04:49|2.005
23:04:50|2.00646
23:04:51|2.00527
23:04:53|2.00115
23:04:53|2.00213
23:04:55|2.00213
23:04:55|2.002
23:04:57|2.002
23:04:58|2.0053
23:04:59|2.00528
23:05:01|2.00304
23:05:02|2.00295
23:05:02|2.00411
23:05:04|2.00411
23:05:05|2.00317
23:05:05|2.00317
23:05:07|2.00317
23:05:07|2.00317
23:05:09|2.00317
23:05:10|2.00181
23:05:11|2.00181
23:05:11|2.00169
23:05:12|2.00261
23:05:14|2.00261
23:05:14|2.00005
23:05:15|2.00168
23:05:16|2.00168
23:05:18|2.00168
23:05:19|1.99975
23:05:20|2.00011
23:05:21|1.99912
23:05:23|1.99724
23:05:23|1.99599
23:05:24|1.99752
23:05:25|1.99426
23:05:26|1.99426
23:05:27|1.99504
23:05:29|1.99559
23:05:30|1.99559
23:05:31|1.99504
23:05:32|1.99557
23:05:33|1.99557
23:05:33|1.99559
23:05:35|1.99573
23:05:36|1.99501
23:05:37|1.99599
23:05:39|1.99773
23:05:39|1.99773
23:05:40|1.99599
23:05:41|1.99752
23:05:42|1.99752
23:05:43|1.99752
23:05:44|1.99699
23:05:45|1.99699
23:05:46|1.99609
23:05:48|1.99586
23:05:48|1.99565
23:05:49|1.99565
23:05:50|1.99647
23:05:51|1.99854
23:05:52|1.99854
23:05:53|1.99997
23:05:55|1.99909
23:05:57|1.99909
23:05:58|1.99687
23:05:59|1.99687
23:06:00|1.99687
23:06:01|1.99687
23:06:02|1.99687
23:06:03|1.99687
23:06:04|1.99681
23:06:06|1.99615
23:06:07|1.99615
23:06:08|1.99842
23:06:08|1.99605
23:06:10|1.99604
23:06:11|1.99614
23:06:13|1.99817
23:06:14|1.99617
23:06:15|1.99617
23:06:16|1.99684
23:06:18|1.99619
23:06:19|1.99435
23:06:20|1.99499
23:06:21|1.99498
23:06:22|1.9935
23:06:22|1.99261
23:06:25|1.99191
23:06:26|1.99058
23:06:28|1.9902
23:06:28|1.9902
23:06:29|1.99008
23:06:30|1.99162
23:06:32|1.99074
23:06:33|1.99211
23:06:34|1.99334
23:06:35|1.99498
23:06:36|1.99498
23:06:37|1.99377
23:06:38|1.99377
23:06:39|1.99377
23:06:40|1.99377
23:06:42|1.99377
23:06:42|1.99392
23:06:43|1.99392
23:06:44|1.99392
23:06:45|1.99392
23:06:46|1.99494
23:06:47|1.99494
23:06:49|1.99494
23:06:49|1.99494
23:06:50|1.99469
23:06:51|1.99469
23:06:52|1.99377
23:06:54|1.99781
23:06:55|1.99781
23:06:57|1.99781
23:06:57|1.99763
23:07:00|2.
23:07:00|1.99932
23:07:01|1.99773
23:07:03|1.99773
23:07:05|2.
23:07:05|2.
23:07:06|1.99932
23:07:08|1.99932
23:07:08|1.99932
23:07:10|1.99932
23:07:10|2.00047
23:07:12|2.00047
23:07:13|1.99933
23:07:14|1.99773
23:07:15|1.99955
23:07:16|1.99955
23:07:17|1.99696
23:07:18|1.99696
23:07:19|1.99696
23:07:20|1.99696
23:07:21|1.99696
23:07:22|1.99733
23:07:23|2.00058
23:07:24|2.00058
23:07:25|2.00121
23:07:26|2.00116
23:07:28|2.00116
23:07:28|2.0012
23:07:29|2.0012
23:07:30|2.00121
23:07:31|2.00121
23:07:32|2.00121
23:07:33|2.00121
23:07:34|2.00413
23:07:36|2.00331
23:07:37|2.00331
23:07:37|2.00565
23:07:38|2.00565
23:07:40|2.00565
23:07:41|2.00565
23:07:41|2.00307
23:07:42|2.00307
23:07:43|2.005
23:07:45|2.00644
23:07:47|2.00644
23:07:48|2.005
23:07:48|2.005
23:07:50|2.00402
23:07:50|2.00307
23:07:51|2.00305
23:07:52|2.00305
23:07:53|2.00305
23:07:55|2.00368
23:07:56|2.00368
23:07:58|2.00304
23:07:59|2.00402
23:08:00|2.00402
23:08:01|2.00402
23:08:02|2.00265
23:08:03|2.00187
23:08:04|2.00187
23:08:05|2.00187
23:08:06|1.99999
23:08:07|1.99846
23:08:08|1.99806
23:08:09|1.99378
23:08:10|1.99701
23:08:11|1.99134
23:08:12|1.98614
23:08:13|1.99159
23:08:14|1.99409
23:08:15|1.99381
23:08:16|1.99615
23:08:17|1.99458
23:08:18|1.9949
23:08:19|1.99674
23:08:20|1.99498
23:08:22|1.99
23:08:22|1.99
23:08:24|1.99
23:08:25|1.98924
23:08:25|1.99424
23:08:28|1.99268
23:08:28|1.99323
23:08:29|1.99323
23:08:30|1.99323
23:08:31|1.99125
23:08:32|1.9897
23:08:33|1.99009
23:08:35|1.98886
23:08:36|1.98973
23:08:37|1.98973
23:08:38|1.99072
23:08:38|1.98792
23:08:40|1.98792
23:08:41|1.98986
23:08:43|1.98818
23:08:43|1.99012
23:08:44|1.99012
23:08:45|1.99127
23:08:46|1.99163
23:08:47|1.99163
23:08:48|1.99034
23:08:49|1.99034
23:08:50|1.98747
23:08:51|1.98747
23:08:52|1.98973
23:08:53|1.98973
23:08:54|1.99052
23:08:56|1.98755
23:08:56|1.98755
23:08:59|1.99
23:09:00|1.99
23:09:02|1.99
23:09:03|1.99
23:09:04|1.98903
23:09:05|1.99201
23:09:06|1.99495
23:09:08|1.99477
23:09:08|1.99477
23:09:09|1.99477
23:09:11|1.99477
23:09:11|1.99276
23:09:13|1.99266
23:09:14|1.9923
23:09:15|1.9923
23:09:16|1.98901
23:09:17|1.98903
23:09:18|1.98903
23:09:19|1.98903
23:09:20|1.99265
23:09:21|1.99265
23:09:22|1.98973
23:09:23|1.99127
23:09:24|1.99127
23:09:25|1.99127
23:09:27|1.99127
23:09:29|1.99214
23:09:29|1.99214
23:09:30|1.99214
23:09:31|1.99214
23:09:32|1.99214
23:09:33|1.99214
23:09:34|1.99214
23:09:35|1.99127
23:09:36|1.99
23:09:37|1.98903
23:09:38|1.98903
23:09:39|1.99
23:09:40|1.99
23:09:41|1.99
23:09:42|1.99
23:09:43|1.99
23:09:44|1.99084
23:09:45|1.99084
23:09:46|1.99084
23:09:47|1.99084
23:09:48|1.99
23:09:49|1.98887
23:09:50|1.98887
23:09:51|1.98887
23:09:52|1.98887
23:09:53|1.98887
23:09:54|1.98887
23:09:55|1.99084
23:09:57|1.99084
23:09:59|1.99046
23:10:00|1.99046
23:10:00|1.99
23:10:01|1.99
23:10:03|1.99024
23:10:04|1.99276
23:10:06|1.99087
23:10:06|1.99107
23:10:08|1.99086
23:10:09|1.99086
23:10:10|1.99086
23:10:10|1.99328
23:10:11|1.99283
23:10:13|1.99283
23:10:14|1.99283
23:10:14|1.99541
23:10:16|1.99657
23:10:17|1.99657
23:10:17|1.99657
23:10:18|1.99657
23:10:20|1.99504
23:10:20|1.99431
23:10:21|1.99431
23:10:22|1.99284
23:10:23|1.99284
23:10:25|1.99284
23:10:26|1.99284
23:10:27|1.99283
23:10:28|1.99226
23:10:29|1.99155
23:10:30|1.99155
23:10:31|1.99155
23:10:32|1.99106
23:10:33|1.99084
23:10:34|1.99084
23:10:35|1.99054
23:10:36|1.99
23:10:37|1.99
23:10:38|1.99375
23:10:39|1.99498
23:10:41|1.99497
23:10:41|1.99459
23:10:42|1.99107
23:10:44|1.99107
23:10:45|1.99328
23:10:46|1.99328
23:10:46|1.99343
23:10:48|1.99129
23:10:49|1.99129
23:10:50|1.99129
23:10:50|1.99129
23:10:52|1.99129
23:10:53|1.99109
23:10:54|1.99095
23:10:54|1.99095
23:10:55|1.99095
23:10:57|1.99554
23:10:57|1.99554
23:11:00|1.99554
23:11:00|1.99554
23:11:02|1.99554
23:11:03|1.99148
23:11:03|1.99206
23:11:05|1.99206
23:11:06|1.99206
23:11:07|1.99266
23:11:09|1.99
23:11:09|1.98847
23:11:10|1.98958
23:11:11|1.98894
23:11:13|1.98887
23:11:14|1.98869
23:11:15|1.98863
23:11:16|1.98755
23:11:17|1.9863
23:11:18|1.98629
23:11:19|1.98624
23:11:21|1.98469
23:11:21|1.98441
23:11:23|1.98271
23:11:24|1.98439
23:11:25|1.98229
23:11:26|1.983
23:11:27|1.98205
23:11:28|1.98109
23:11:29|1.98101
23:11:30|1.98101
23:11:31|1.9823
23:11:32|1.9823
23:11:33|1.9823
23:11:34|1.9823
23:11:35|1.9823
23:11:36|1.9823
23:11:37|1.98532
23:11:38|1.98532
23:11:39|1.98385
23:11:40|1.98385
23:11:41|1.98385
23:11:42|1.98385
23:11:43|1.983
23:11:44|1.9823
23:11:45|1.98327
23:11:46|1.98507
23:11:47|1.98507
23:11:48|1.98507
23:11:49|1.98507
23:11:50|1.98507
23:11:51|1.98385
23:11:52|1.98385
23:11:53|1.98385
23:11:54|1.98385
23:11:55|1.98385
23:11:57|1.98385
23:11:58|1.98385
23:12:00|1.9827
23:12:01|1.9838
23:12:01|1.98382
23:12:04|1.9823
23:12:04|1.9823
23:12:05|1.9823
23:12:06|1.98231
23:12:08|1.98117
23:12:09|1.98035
23:12:10|1.98035
23:12:11|1.98116
23:12:12|1.98116
23:12:13|1.98003
23:12:14|1.98
23:12:15|1.98
23:12:17|1.98
23:12:18|1.98
23:12:18|1.97951
23:12:20|1.97764
23:12:21|1.97738
23:12:22|1.97547
23:12:23|1.97547
23:12:24|1.97547
23:12:25|1.97731
23:12:26|1.97544
23:12:27|1.97973
23:12:29|1.97929
23:12:29|1.98221
23:12:31|1.98221
23:12:32|1.98221
23:12:32|1.98221
23:12:33|1.98221
23:12:34|1.98221
23:12:35|1.97858
23:12:37|1.97858
23:12:38|1.97858
23:12:39|1.97929
23:12:40|1.97929
23:12:41|1.97958
23:12:42|1.97556
23:12:44|1.97872
23:12:45|1.97732
23:12:45|1.97995
23:12:46|1.97909
23:12:47|1.97532
23:12:49|1.97857
23:12:50|1.97857
23:12:51|1.97857
23:12:52|1.97858
23:12:53|1.98035
23:12:54|1.9758
23:12:55|1.98046
23:12:55|1.97761
23:12:56|1.97761
23:12:57|1.97929
23:12:58|1.97929
23:13:01|1.97933
23:13:02|1.98279
23:13:04|1.98313
23:13:05|1.98407
23:13:06|1.98494
23:13:07|1.98494
23:13:09|1.98494
23:13:10|1.98437
23:13:10|1.98437
23:13:12|1.98277
23:13:13|1.98277
23:13:14|1.98323
23:13:15|1.98434
23:13:16|1.9816
23:13:17|1.98433
23:13:18|1.98345
23:13:19|1.98493
23:13:20|1.98686
23:13:21|1.98686
23:13:22|1.98686
23:13:23|1.98616
23:13:24|1.98633
23:13:25|1.98633
23:13:27|1.98633
23:13:27|1.98633
23:13:28|1.98633
23:13:29|1.98633
23:13:30|1.98633
23:13:32|1.98419
23:13:33|1.98419
23:13:34|1.98675
23:13:35|1.98509
23:13:36|1.98791
23:13:37|1.98791
23:13:38|1.98791
23:13:39|1.98791
23:13:40|1.98791
23:13:41|1.98649
23:13:42|1.98649
23:13:43|1.98649
23:13:44|1.98649
23:13:45|1.98649
23:13:46|1.9885
23:13:47|1.9885
23:13:48|1.99091
23:13:49|1.99018
23:13:50|1.99018
23:13:51|1.98802
23:13:52|1.98802
23:13:53|1.99034
23:13:54|1.99034
23:13:55|1.99034
23:13:56|1.99034
23:13:57|1.99034
23:13:58|1.99034
23:13:59|1.98629
23:14:00|1.98666
23:14:02|1.98466
23:14:03|1.98466
23:14:04|1.98694
23:14:06|1.98694
23:14:06|1.98788
23:14:07|1.98964
23:14:08|1.99034
23:14:10|1.99186
23:14:11|1.99056
23:14:12|1.99045
23:14:13|1.99045
23:14:14|1.99045
23:14:14|1.99268
23:14:16|1.98936
23:14:16|1.994
23:14:17|1.99482
23:14:18|1.99482
23:14:21|1.99114
23:14:21|1.99114
23:14:23|1.99114
23:14:23|1.99252
23:14:24|1.99252
23:14:26|1.99252
23:14:26|1.99252
23:14:28|1.99252
23:14:28|1.99252
23:14:30|1.99239
23:14:32|1.99151
23:14:33|1.99065
23:14:33|1.99213
23:14:34|1.99252
23:14:36|1.99252
23:14:37|1.99184
23:14:37|1.99353
23:14:38|1.99353
23:14:40|1.99353
23:14:41|1.99252
23:14:42|1.99351
23:14:44|1.99351
23:14:45|1.99431
23:14:46|1.99431
23:14:47|1.99431
23:14:48|1.9918
23:14:50|1.99158
23:14:50|1.99065
23:14:52|1.99065
23:14:53|1.99065
23:14:54|1.99251
23:14:55|1.99251
23:14:56|1.99251
23:14:57|1.99251
23:14:58|1.99492
23:14:59|1.995
23:15:00|1.99352
23:15:00|1.99352
23:15:02|1.99352
23:15:02|1.99142
23:15:04|1.99142
23:15:06|1.99142
23:15:07|1.9934
23:15:08|1.99246
23:15:09|1.99142
23:15:10|1.99307
23:15:11|1.99227
23:15:12|1.99227
23:15:13|1.99227
23:15:14|1.99144
23:15:15|1.99144
23:15:16|1.99321
23:15:17|1.99321
23:15:19|1.99321
23:15:19|1.99352
23:15:20|1.99352
23:15:21|1.99142
23:15:22|1.99142
23:15:23|1.99142
23:15:25|1.99142
23:15:25|1.99142
23:15:26|1.99142
23:15:27|1.99142
23:15:28|1.99142
23:15:29|1.99053
23:15:30|1.99053
23:15:31|1.99053
23:15:32|1.99053
23:15:33|1.98961
23:15:34|1.98901
23:15:35|1.98834
23:15:36|1.98834
23:15:37|1.98834
23:15:38|1.98834
23:15:40|1.98812
23:15:41|1.98812
23:15:43|1.98812
23:15:44|1.98812
23:15:44|1.98811
23:15:45|1.98811
23:15:46|1.98847
23:15:48|1.98847
23:15:48|1.99072
23:15:49|1.98986
23:15:51|1.99
23:15:52|1.99
23:15:54|1.9886
23:15:54|1.9886
23:15:55|1.9886
23:15:57|1.98935
23:15:58|1.98935
23:15:58|1.99084
23:16:00|1.9914
23:16:01|1.9914
23:16:02|1.9914
23:16:03|1.98938
23:16:05|1.99022
23:16:07|1.99022
23:16:07|1.99
23:16:09|1.98953
23:16:10|1.98953
23:16:11|1.98953
23:16:12|1.98975
23:16:13|1.98975
23:16:14|1.98935
23:16:15|1.98938
23:16:16|1.98938
23:16:17|1.98938
23:16:18|1.98829
23:16:20|1.98912
23:16:20|1.98912
23:16:21|1.98912
23:16:22|1.98912
23:16:23|1.98913
23:16:24|1.98913
23:16:25|1.98832
23:16:26|1.98935
23:16:27|1.98935
23:16:28|1.98953
23:16:29|1.98953
23:16:30|1.98953
23:16:32|1.99197
23:16:33|1.99197
23:16:34|1.99659
23:16:35|1.9956
23:16:36|1.9956
23:16:36|1.99395
23:16:37|1.99564
23:16:39|1.99564
23:16:40|1.99862
23:16:41|1.99894
23:16:41|1.9982
23:16:43|1.9982
23:16:44|1.99957
23:16:45|1.99824
23:16:46|1.99879
23:16:47|1.99812
23:16:48|1.99811
23:16:49|1.99807
23:16:49|1.99829
23:16:51|1.99897
23:16:52|1.99604
23:16:53|1.99604
23:16:54|1.99708
23:16:55|1.99708
23:16:56|1.999
23:16:56|1.999
23:16:58|1.999
23:16:59|1.99655
23:17:00|1.99655
23:17:01|1.99591
23:17:02|1.99591
23:17:02|1.99591
23:17:05|1.99871
23:17:05|1.99871
23:17:06|1.99871
23:17:07|1.99871
23:17:08|1.99871
23:17:09|1.99871
23:17:11|1.99749
23:17:11|1.99879
23:17:12|1.99879
23:17:14|1.99879
23:17:15|1.99871
23:17:15|1.999
23:17:17|1.99872
23:17:17|2.
23:17:18|1.9999
23:17:20|1.9999
23:17:21|2.
23:17:22|2.
23:17:23|2.
23:17:24|2.
23:17:25|2.00038
23:17:26|1.99927
23:17:28|2.00048
23:17:28|2.00048
23:17:29|2.
23:17:31|2.
23:17:32|2.
23:17:34|2.
23:17:35|2.
23:17:37|1.999
23:17:37|1.999
23:17:38|1.9981
23:17:39|1.99722
23:17:40|1.99655
23:17:41|1.99614
23:17:42|1.99611
23:17:43|1.99611
23:17:44|1.99431
23:17:45|1.99431
23:17:46|1.99431
23:17:47|1.99433
23:17:48|1.99431
23:17:49|1.99431
23:17:50|1.99431
23:17:51|1.99621
23:17:52|1.99621
23:17:53|1.99621
23:17:54|1.99618
23:17:55|1.99476
23:17:57|1.99451
23:17:57|1.99353
23:17:59|1.99403
23:17:59|1.99403
23:18:02|1.99403
23:18:02|1.993
23:18:03|1.99232
23:18:04|1.99196
23:18:06|1.99126
23:18:08|1.99147
23:18:08|1.99126
23:18:09|1.99078
23:18:11|1.99
23:18:11|1.98972
23:18:13|1.98849
23:18:14|1.98914
23:18:16|1.98849
23:18:17|1.9898
23:18:17|1.98901
23:18:18|1.98901
23:18:19|1.99001
23:18:20|1.99001
23:18:22|1.98704
23:18:22|1.98608
23:18:24|1.986
23:18:25|1.986
23:18:26|1.986
23:18:27|1.986
23:18:27|1.986
23:18:29|1.986
23:18:29|1.98891
23:18:30|1.98811
23:18:32|1.98811
23:18:33|1.98811
23:18:34|1.98811
23:18:36|1.98811
23:18:37|1.98676
23:18:38|1.98676
23:18:39|1.98676
23:18:40|1.98602
23:18:41|1.98699
23:18:42|1.98811
23:18:43|1.98811
23:18:43|1.98811
23:18:45|1.98828
23:18:46|1.98608
23:18:48|1.98608
23:18:48|1.98676
23:18:49|1.98676
23:18:50|1.98676
23:18:52|1.98809
23:18:53|1.98809
23:18:54|1.98676
23:18:55|1.98603
23:18:56|1.98809
23:18:57|1.98809
23:18:58|1.98809
23:18:59|1.986
23:19:00|1.986
23:19:02|1.986
23:19:02|1.98737
23:19:04|1.98737
23:19:04|1.98674
23:19:06|1.98734
23:19:07|1.98734
23:19:08|1.98734
23:19:09|1.98729
23:19:10|1.98724
23:19:11|1.98724
23:19:12|1.98724
23:19:13|1.98724
23:19:14|1.98724
23:19:15|1.98724
23:19:17|1.98724
23:19:18|1.98669
23:19:19|1.986
23:19:19|1.98568
23:19:20|1.986
23:19:22|1.986
23:19:23|1.986
23:19:24|1.98593
23:19:24|1.98593
23:19:25|1.98593
23:19:27|1.98566
23:19:28|1.98566
23:19:29|1.98798
23:19:30|1.98798
23:19:31|1.98798
23:19:32|1.98565
23:19:34|1.98565
23:19:35|1.9838
23:19:36|1.9838
23:19:37|1.9838
23:19:37|1.98445
23:19:39|1.9838
23:19:39|1.98191
23:19:41|1.98191
23:19:42|1.98103
23:19:43|1.98275
23:19:44|1.98212
23:19:45|1.98212
23:19:46|1.98199
23:19:47|1.98199
23:19:48|1.98194
23:19:49|1.98275
23:19:50|1.98289
23:19:51|1.9841
23:19:53|1.98075
23:19:54|1.98075
23:19:54|1.98075
23:19:57|1.9828
23:19:57|1.9828
23:19:58|1.9828
23:19:59|1.9828
23:20:00|1.98274
23:20:01|1.98274
23:20:02|1.98274
23:20:03|1.98274
23:20:04|1.98274
23:20:06|1.9818
23:20:08|1.9818
23:20:09|1.98075
23:20:10|1.98075
23:20:12|1.98075
23:20:13|1.98075
23:20:14|1.98048
23:20:14|1.9806
23:20:16|1.9806
23:20:17|1.9806
23:20:17|1.9806
23:20:19|1.98056
23:20:20|1.98056
23:20:21|1.98091
23:20:23|1.98119
23:20:23|1.98119
23:20:25|1.9806
23:20:26|1.98119
23:20:27|1.98056
23:20:29|1.98051
23:20:29|1.98117
23:20:30|1.98117
23:20:31|1.98062
23:20:32|1.98062
23:20:33|1.98117
23:20:34|1.98117
23:20:35|1.98117
23:20:36|1.9806
23:20:38|1.98019
23:20:39|1.97929
23:20:40|1.97874
23:20:41|1.97921
23:20:42|1.97921
23:20:43|1.97921
23:20:44|1.97921
23:20:45|1.97921
23:20:46|1.97734
23:20:47|1.97734
23:20:49|1.9778
23:20:49|1.9778
23:20:50|1.97733
23:20:52|1.97733
23:20:52|1.97733
23:20:54|1.97733
23:20:54|1.97657
23:20:55|1.97652
23:20:57|1.97733
23:20:57|1.97733
23:20:58|1.97634
23:20:59|1.97634
23:21:01|1.97642
23:21:01|1.97642
23:21:02|1.97652
23:21:04|1.97652
23:21:05|1.97632
23:21:06|1.98185
23:21:07|1.98305
23:21:09|1.98051
23:21:10|1.98191
23:21:11|1.98325
23:21:12|1.98325
23:21:13|1.98401
23:21:14|1.98482
23:21:15|1.98574
23:21:16|1.98581
23:21:17|1.98903
23:21:18|1.98903
23:21:19|1.98903
23:21:20|1.98903
23:21:21|1.98903
23:21:22|1.98617
23:21:23|1.98658
23:21:24|1.989
23:21:25|1.989
23:21:26|1.98921
23:21:27|1.98921
23:21:28|1.98921
23:21:29|1.98921
23:21:30|1.98921
23:21:31|1.9902
23:21:32|1.9914
23:21:33|1.99307
23:21:34|1.99432
23:21:35|1.99671
23:21:37|1.99657
23:21:37|1.99827
23:21:39|1.99827
23:21:41|1.99532
23:21:41|1.9918
23:21:42|1.99361
23:21:44|1.99352
23:21:45|1.99608
23:21:46|1.99854
23:21:46|1.99889
23:21:48|1.99959
23:21:49|1.99673
23:21:49|1.99192
23:21:51|1.99332
23:21:52|1.99509
23:21:52|1.99552
23:21:54|1.99785
23:21:55|1.99785
23:21:56|1.99785
23:21:57|1.99742
23:21:57|1.99882
23:21:59|1.99401
23:22:00|1.99401
23:22:00|2.
23:22:01|1.996
23:22:02|1.99593
23:22:03|1.99408
23:22:04|1.99389
23:22:05|1.98794
23:22:07|1.98796
23:22:08|1.99297
23:22:10|1.99501
23:22:10|1.99432
23:22:11|1.99785
23:22:13|1.99785
23:22:15|1.99668
23:22:15|1.99501
23:22:17|1.9991
23:22:18|1.9991
23:22:19|1.9991
23:22:20|1.9991
23:22:21|1.9991
23:22:22|1.9991
23:22:23|1.9991
23:22:24|1.99785
23:22:25|1.9969
23:22:26|1.99559
23:22:27|1.99559
23:22:29|1.99777
23:22:30|1.99608
23:22:31|1.99608
23:22:32|1.99433
23:22:33|1.99432
23:22:34|1.99689
23:22:35|1.99689
23:22:36|1.99689
23:22:37|1.99689
23:22:39|1.99608
23:22:40|1.99718
23:22:40|1.99718
23:22:42|1.99718
23:22:43|1.99718
23:22:44|1.99713
23:22:45|1.99784
23:22:46|1.99784
23:22:47|1.99938
23:22:48|1.99938
23:22:49|1.99772
23:22:50|1.99772
23:22:51|1.99772
23:22:52|1.9973
23:22:53|1.9973
23:22:54|1.99883
23:22:55|1.99883
23:22:56|1.99883
23:22:57|1.99883
23:22:58|1.99606
23:22:59|1.99706
23:23:00|1.99706
23:23:01|1.99706
23:23:03|1.99706
23:23:03|1.99774
23:23:04|1.99771
23:23:05|1.99771
23:23:06|1.99578
23:23:07|1.99532
23:23:08|1.99652
23:23:10|1.99652
23:23:12|1.99472
23:23:14|1.99472
23:23:14|1.99472
23:23:15|1.99472
23:23:16|1.99472
23:23:17|1.99636
23:23:18|1.99636
23:23:19|1.99636
23:23:20|1.99451
23:23:21|1.99554
23:23:22|1.99554
23:23:23|1.99554
23:23:24|1.99554
23:23:25|1.99585
23:23:26|1.99554
23:23:27|1.99485
23:23:28|1.99485
23:23:30|1.99485
23:23:30|1.99485
23:23:31|1.993
23:23:32|1.993
23:23:33|1.99301
23:23:34|1.99301
23:23:35|1.99295
23:23:36|1.99295
23:23:37|1.99194
23:23:38|1.99194
23:23:40|1.99351
23:23:41|1.99351
23:23:43|1.99193
23:23:44|1.99193
23:23:45|1.9922
23:23:45|1.9922
23:23:46|1.9922
23:23:47|1.9922
23:23:49|1.9922
23:23:49|1.9922
23:23:51|1.99351
23:23:51|1.99351
23:23:53|1.9947
23:23:53|1.9947
23:23:54|1.9947
23:23:56|1.9947
23:23:57|1.9947
23:23:57|1.9947
23:23:58|1.99352
23:23:59|1.99554
23:24:01|1.99775
23:24:02|1.998
23:24:02|1.99575
23:24:04|1.99637
23:24:05|1.99517
23:24:06|1.99541
23:24:07|1.99541
23:24:08|1.99541
23:24:09|1.99388
23:24:10|1.99271
23:24:11|1.99485
23:24:12|1.99485
23:24:14|1.99485
23:24:15|1.99485
23:24:17|1.99485
23:24:17|1.99497
23:24:18|1.99485
23:24:20|1.99485
23:24:21|1.99485
23:24:21|1.99485
23:24:23|1.99348
23:24:23|1.99348
23:24:24|1.99348
23:24:25|1.99348
23:24:27|1.99348
23:24:27|1.992
23:24:30|1.99098
23:24:31|1.9906
23:24:32|1.9906
23:24:32|1.98943
23:24:34|1.98943
23:24:35|1.98943
23:24:35|1.98943
23:24:37|1.989
23:24:38|1.989
23:24:39|1.99
23:24:40|1.98935
23:24:40|1.98935
23:24:42|1.98935
23:24:43|1.98935
23:24:43|1.98935
23:24:44|1.98935
23:24:46|1.98935
23:24:47|1.98935
23:24:47|1.98935
23:24:48|1.98935
23:24:50|1.98935
23:24:51|1.98935
23:24:52|1.98935
23:24:53|1.98935
23:24:53|1.99279
23:24:55|1.99339
23:24:55|1.99359
23:24:57|1.99397
23:24:58|1.99287
23:24:59|1.99287
23:25:00|1.99287
23:25:01|1.99287
23:25:02|1.99303
23:25:04|1.99213
23:25:05|1.99139
23:25:06|1.99139
23:25:07|1.99139
23:25:07|1.99139
23:25:08|1.99281
23:25:09|1.99281
23:25:10|1.99281
23:25:11|1.99281
23:25:13|1.99159
23:25:14|1.99159
23:25:16|1.99159
23:25:17|1.99159
23:25:19|1.99159
23:25:21|1.99159
23:25:21|1.99159
23:25:22|1.9926
23:25:23|1.9926
23:25:24|1.9926
23:25:26|1.9926
23:25:27|1.9926
23:25:28|1.9926
23:25:29|1.9926
23:25:30|1.99003
23:25:30|1.98935
23:25:32|1.989
23:25:32|1.98772
23:25:33|1.98608
23:25:35|1.98677
23:25:35|1.98677
23:25:36|1.98677
23:25:38|1.98653
23:25:38|1.98653
23:25:40|1.98653
23:25:41|1.98653
23:25:42|1.98653
23:25:42|1.98653
23:25:44|1.98785
23:25:45|1.98898
23:25:46|1.99042
23:25:46|1.99042
23:25:48|1.99042
23:25:50|1.99042
23:25:51|1.99281
23:25:51|1.99319
23:25:52|1.99319
23:25:53|1.99319
23:25:54|1.99376
23:25:56|1.99376
23:25:57|1.99376
23:25:58|1.99376
23:25:59|1.99376
23:26:00|1.99376
23:26:01|1.99536
23:26:02|1.99536
23:26:03|1.99536
23:26:04|1.99536
23:26:05|1.99536
23:26:06|1.99359
23:26:07|1.99287
23:26:08|1.99281
23:26:09|1.99188
23:26:10|1.99188
23:26:11|1.99356
23:26:12|1.99356
23:26:14|1.99356
23:26:15|1.99391
23:26:16|1.99391
23:26:17|1.99347
23:26:18|1.99347
23:26:20|1.99347
23:26:21|1.99347
23:26:21|1.99347
23:26:23|1.99347
23:26:23|1.99347
23:26:24|1.99347
23:26:26|1.99347
23:26:27|1.99347
23:26:27|1.99347
23:26:29|1.99285
23:26:30|1.99285
23:26:31|1.99285
23:26:33|1.99346
23:26:33|1.99252
23:26:35|1.99163
23:26:36|1.99163
23:26:37|1.99163
23:26:37|1.98858
23:26:39|1.98962
23:26:40|1.98962
23:26:41|1.99071
23:26:41|1.99071
23:26:44|1.99071
23:26:44|1.99071
23:26:45|1.99071
23:26:46|1.99071
23:26:47|1.99071
23:26:48|1.99218
23:26:49|1.99218
23:26:50|1.99218
23:26:51|1.99218
23:26:52|1.99218
23:26:53|1.99218
23:26:55|1.98755
23:26:56|1.98834
23:26:57|1.98908
23:26:58|1.98908
23:26:59|1.98908
23:27:00|1.98908
23:27:01|1.98908
23:27:02|1.98908
23:27:03|1.98908
23:27:04|1.98908
23:27:05|1.98908
23:27:06|1.98908
23:27:07|1.98963
23:27:08|1.98963
23:27:09|1.98549
23:27:10|1.98549
23:27:11|1.98435
23:27:12|1.98364
23:27:13|1.98441
23:27:14|1.982
23:27:16|1.98612
23:27:16|1.98691
23:27:18|1.98691
23:27:19|1.98484
23:27:20|1.98484
23:27:21|1.98484
23:27:22|1.98484
23:27:23|1.98484
23:27:24|1.98425
23:27:25|1.98411
23:27:26|1.98201
23:27:27|1.98201
23:27:28|1.98201
23:27:29|1.98201
23:27:30|1.98555
23:27:31|1.98166
23:27:32|1.98048
23:27:33|1.98145
23:27:34|1.98132
23:27:35|1.97773
23:27:36|1.98288
23:27:37|1.9817
23:27:38|1.9784
23:27:39|1.98111
23:27:40|1.97268
23:27:41|1.96895
23:27:42|1.97135
23:27:43|1.95417
23:27:44|1.95593
23:27:45|1.95709
23:27:46|1.95284
23:27:47|1.95745
23:27:48|1.9569
23:27:50|1.94904
23:27:51|1.94692
23:27:51|1.94768
23:27:52|1.9481
23:27:54|1.94675
23:27:55|1.94667
23:27:55|1.94808
23:27:56|1.94384
23:27:58|1.94776
23:27:58|1.94658
23:28:00|1.94658
23:28:00|1.94658
23:28:01|1.94493
23:28:03|1.94493
23:28:04|1.94518
23:28:04|1.94687
23:28:06|1.94809
23:28:06|1.94994
23:28:08|1.95295
23:28:09|1.94908
23:28:09|1.94869
23:28:11|1.95232
23:28:11|1.9526
23:28:12|1.95255
23:28:13|1.94809
23:28:15|1.94958
23:28:16|1.94963
23:28:18|1.95053
23:28:19|1.94998
23:28:20|1.94996
23:28:21|1.94998
23:28:21|1.94998
23:28:22|1.95209
23:28:24|1.95209
23:28:26|1.94991
23:28:26|1.94861
23:28:27|1.94861
23:28:28|1.95078
23:28:29|1.94713
23:28:30|1.94713
23:28:32|1.94861
23:28:32|1.94931
23:28:34|1.94861
23:28:35|1.95071
23:28:36|1.94931
23:28:37|1.94931
23:28:38|1.94959
23:28:38|1.94954
23:28:40|1.94954
23:28:40|1.95114
23:28:42|1.94855
23:28:43|1.94855
23:28:44|1.94931
23:28:46|1.94931
23:28:46|1.95052
23:28:47|1.95243
23:28:48|1.95333
23:28:49|1.95251
23:28:51|1.95189
23:28:52|1.95461
23:28:52|1.95367
23:28:53|1.95367
23:28:55|1.95477
23:28:55|1.95577
23:28:57|1.95553
23:28:57|1.95663
23:28:58|1.95402
23:28:59|1.95414
23:29:01|1.95367
23:29:02|1.95367
23:29:03|1.95577
23:29:04|1.95409
23:29:05|1.95409
23:29:07|1.95314
23:29:07|1.95409
23:29:08|1.95409
23:29:09|1.95188
23:29:11|1.95693
23:29:11|1.95573
23:29:12|1.95313
23:29:13|1.95409
23:29:15|1.95433
23:29:16|1.95936
23:29:18|1.95938
23:29:19|1.95802
23:29:19|1.95574
23:29:21|1.95574
23:29:22|1.95474
23:29:23|1.95474
23:29:24|1.95446
23:29:25|1.95438
23:29:26|1.95337
23:29:27|1.95444
23:29:28|1.95444
23:29:29|1.95438
23:29:31|1.95145
23:29:31|1.95386
23:29:32|1.95297
23:29:34|1.95297
23:29:35|1.95139
23:29:35|1.95139
23:29:37|1.95409
23:29:38|1.95409
23:29:39|1.95263
23:29:40|1.95263
23:29:42|1.95132
23:29:42|1.95052
23:29:44|1.95047
23:29:45|1.95046
23:29:46|1.95046
23:29:47|1.95046
23:29:47|1.95139
23:29:49|1.95139
23:29:50|1.95139
23:29:50|1.95266
23:29:51|1.95495
23:29:52|1.95575
23:29:54|1.95575
23:29:54|1.95514
23:29:56|1.95301
23:29:57|1.95301
23:29:58|1.95401
23:29:58|1.9562
23:29:59|1.9562
23:30:01|1.9562
23:30:02|1.95301
23:30:03|1.95097
23:30:03|1.9526
23:30:05|1.95301
23:30:06|1.95297
23:30:07|1.9579
23:30:09|1.95489
23:30:10|1.95456
23:30:11|1.95447
23:30:12|1.95447
23:30:13|1.9565
23:30:14|1.95672
23:30:14|1.95589
23:30:16|1.95589
23:30:18|1.95504
23:30:19|1.95623
23:30:21|1.95623
23:30:22|1.95521
23:30:23|1.95524
23:30:24|1.95725
23:30:26|1.95725
23:30:27|1.95518
23:30:28|1.95504
23:30:28|1.9564
23:30:29|1.95637
23:30:30|1.95776
23:30:31|1.95803
23:30:33|1.95626
23:30:34|1.95504
23:30:34|1.95508
23:30:36|1.95738
23:30:36|1.95882
23:30:37|1.95969
23:30:38|1.96052
23:30:39|1.96345
23:30:41|1.96162
23:30:41|1.9627
23:30:42|1.9627
23:30:43|1.9627
23:30:45|1.96252
23:30:45|1.96256
23:30:46|1.96256
23:30:47|1.96312
23:30:48|1.96752
23:30:49|1.9667
23:30:50|1.96424
23:30:52|1.96799
23:30:52|1.9678
23:30:54|1.96267
23:30:55|1.96267
23:30:56|1.96639
23:30:58|1.96921
23:30:59|1.96921
23:30:59|1.96969
23:31:01|1.96969
23:31:02|1.96381
23:31:03|1.96332
23:31:03|1.96332
23:31:04|1.96332
23:31:05|1.96513
23:31:06|1.96356
23:31:07|1.965
23:31:09|1.965
23:31:09|1.96422
23:31:10|1.96656
23:31:12|1.9669
23:31:12|1.96583
23:31:14|1.96583
23:31:15|1.96583
23:31:16|1.96687
23:31:16|1.96842
23:31:18|1.97157
23:31:20|1.97321
23:31:20|1.97321
23:31:21|1.96687
23:31:22|1.96772
23:31:23|1.96921
23:31:25|1.96921
23:31:26|1.96987
23:31:27|1.97006
23:31:28|1.96993
23:31:29|1.97186
23:31:30|1.96772
23:31:32|1.97006
23:31:32|1.97
23:31:34|1.96947
23:31:35|1.96732
23:31:36|1.96722
23:31:37|1.96772
23:31:39|1.9715
23:31:39|1.97021
23:31:40|1.97021
23:31:41|1.97118
23:31:42|1.97118
23:31:43|1.972
23:31:44|1.972
23:31:45|1.97376
23:31:47|1.97382
23:31:47|1.97428
23:31:48|1.97412
23:31:50|1.9715
23:31:50|1.97327
23:31:52|1.97327
23:31:53|1.97409
23:31:54|1.97411
23:31:56|1.97217
23:31:57|1.97327
23:31:58|1.97327
23:32:00|1.9715
23:32:01|1.97322
23:32:02|1.97322
23:32:03|1.97322
23:32:05|1.97322
23:32:05|1.97219
23:32:06|1.97219
23:32:08|1.97219
23:32:08|1.97219
23:32:09|1.97322
23:32:10|1.9763
23:32:12|1.97582
23:32:13|1.97679
23:32:14|1.97679
23:32:14|1.97777
23:32:15|1.97867
23:32:17|1.9792
23:32:17|1.97996
23:32:18|1.9805
23:32:20|1.97861
23:32:21|1.97996
23:32:22|1.98062
23:32:23|1.98062
23:32:24|1.98115
23:32:25|1.98126
23:32:26|1.98126
23:32:27|1.98126
23:32:28|1.98122
23:32:29|1.98124
23:32:30|1.98124
23:32:31|1.98124
23:32:33|1.98126
23:32:34|1.98292
23:32:35|1.98224
23:32:35|1.98124
23:32:37|1.98338
23:32:37|1.98338
23:32:39|1.98338
23:32:40|1.98338
23:32:41|1.98123
23:32:42|1.98357
23:32:43|1.98357
23:32:43|1.98357
23:32:45|1.98357
23:32:46|1.98224
23:32:47|1.98124
23:32:48|1.98338
23:32:49|1.97837
23:32:50|1.97837
23:32:51|1.97723
23:32:53|1.97742
23:32:53|1.979
23:32:54|1.98016
23:32:55|1.983
23:32:56|1.9844
23:32:57|1.98279
23:32:58|1.98162
23:32:59|1.97811
23:33:00|1.98071
23:33:01|1.98052
23:33:02|1.98052
23:33:03|1.98
23:33:04|1.98
23:33:05|1.98
23:33:06|1.97937
23:33:08|1.98071
23:33:09|1.9807
23:33:11|1.97811
23:33:12|1.97811
23:33:12|1.97811
23:33:13|1.97811
23:33:14|1.98
23:33:15|1.98
23:33:16|1.97811
23:33:17|1.97983
23:33:18|1.98
23:33:20|1.98
23:33:21|1.98
23:33:23|1.97937
23:33:23|1.97937
23:33:25|1.97937
23:33:26|1.97989
23:33:27|1.97814
23:33:28|1.97959
23:33:29|1.9793
23:33:30|1.97769
23:33:31|1.97715
23:33:33|1.97595
23:33:33|1.97594
23:33:34|1.97726
23:33:35|1.97671
23:33:37|1.97541
23:33:38|1.97659
23:33:40|1.97665
23:33:41|1.97534
23:33:41|1.9767
23:33:42|1.9767
23:33:43|1.9767
23:33:45|1.9767
23:33:46|1.97592
23:33:47|1.975
23:33:48|1.975
23:33:49|1.97384
23:33:51|1.97516
23:33:52|1.97516
23:33:53|1.975
23:33:54|1.975
23:33:55|1.97587
23:33:57|1.97592
23:33:57|1.97592
23:33:58|1.97487
23:33:59|1.97487
23:34:01|1.97329
23:34:01|1.97329
23:34:04|1.97594
23:34:04|1.97896
23:34:05|1.97894
23:34:06|1.97891
23:34:07|1.97784
23:34:08|1.97784
23:34:09|1.97775
23:34:10|1.97775
23:34:12|1.97778
23:34:12|1.97778
23:34:13|1.97778
23:34:14|1.98
23:34:15|1.98
23:34:16|1.98209
23:34:17|1.98096
23:34:18|1.98001
23:34:19|1.98234
23:34:20|1.983
23:34:21|1.983
23:34:22|1.983
23:34:23|1.97579
23:34:25|1.9764
23:34:26|1.97331
23:34:27|1.9773
23:34:28|1.9773
23:34:29|1.97781
23:34:30|1.98054
23:34:31|1.9773
23:34:32|1.9792
23:34:33|1.97992
23:34:34|1.97991
23:34:35|1.97991
23:34:36|1.97991
23:34:38|1.9791
23:34:39|1.9791
23:34:40|1.9791
23:34:40|1.9791
23:34:41|1.9791
23:34:42|1.98057
23:34:43|1.98054
23:34:44|1.98053
23:34:46|1.98116
23:34:47|1.98116
23:34:48|1.98054
23:34:49|1.98054
23:34:50|1.97766
23:34:51|1.97708
23:34:52|1.97708
23:34:53|1.97708
23:34:54|1.97708
23:34:55|1.97708
23:34:56|1.97708
23:34:57|1.97708
23:34:58|1.97708
23:35:00|1.97766
23:35:00|1.97766
23:35:01|1.97766
23:35:03|1.9796
23:35:03|1.97807
23:35:04|1.97807
23:35:06|1.97807
23:35:06|1.97707
23:35:08|1.97707
23:35:09|1.97707
23:35:09|1.97778
23:35:11|1.97582
23:35:12|1.97582
23:35:13|1.97582
23:35:14|1.97582
23:35:15|1.97582
23:35:16|1.97415
23:35:17|1.97522
23:35:18|1.97444
23:35:19|1.97447
23:35:20|1.97359
23:35:21|1.97359
23:35:23|1.97358
23:35:23|1.97357
23:35:26|1.97795
23:35:26|1.97787
23:35:27|1.97787
23:35:29|1.97787
23:35:30|1.97787
23:35:30|1.97787
23:35:32|1.97787
23:35:33|1.97778
23:35:33|1.97854
23:35:36|1.97854
23:35:36|1.98
23:35:37|1.98
23:35:38|1.98128
23:35:39|1.98316
23:35:40|1.98428
23:35:41|1.98479
23:35:42|1.9808
23:35:43|1.98293
23:35:44|1.98293
23:35:45|1.98185
23:35:46|1.98185
23:35:48|1.98292
23:35:49|1.98292
23:35:50|1.98293
23:35:51|1.98329
23:35:52|1.98542
23:35:53|1.98611
23:35:54|1.9862
23:35:54|1.98711
23:35:55|1.98744
23:35:56|1.98744
23:35:59|1.98445
23:36:00|1.98637
23:36:01|1.98602
23:36:02|1.9876
23:36:03|1.98784
23:36:04|1.99
23:36:06|1.98742
23:36:07|1.98742
23:36:08|1.98952
23:36:09|1.98951
23:36:11|1.9895
23:36:12|1.9895
23:36:12|1.98777
23:36:13|1.98909
23:36:15|1.98564
23:36:15|1.98564
23:36:16|1.98564
23:36:18|1.98639
23:36:18|1.98653
23:36:19|1.98653
23:36:20|1.98631
23:36:21|1.98639
23:36:23|1.98555
23:36:24|1.98555
23:36:25|1.98555
23:36:26|1.98312
23:36:28|1.98312
23:36:29|1.98293
23:36:30|1.98221
23:36:31|1.98221
23:36:32|1.98221
23:36:34|1.98402
23:36:34|1.98231
23:36:35|1.98052
23:36:36|1.98
23:36:37|1.97723
23:36:38|1.97825
23:36:39|1.97708
23:36:40|1.97849
23:36:42|1.97849
23:36:42|1.97849
23:36:43|1.97849
23:36:45|1.97849
23:36:46|1.97694
23:36:46|1.97669
23:36:48|1.97668
23:36:49|1.97433
23:36:49|1.97359
23:36:51|1.97359
23:36:52|1.97427
23:36:52|1.97414
23:36:54|1.976
23:36:54|1.9749
23:36:56|1.9749
23:36:57|1.97466
23:36:59|1.97466
23:36:59|1.97466
23:37:00|1.97466
23:37:01|1.97466
23:37:02|1.97505
23:37:03|1.97819
23:37:04|1.9759
23:37:05|1.9759
23:37:06|1.9759
23:37:08|1.97497
23:37:09|1.9759
23:37:10|1.9759
23:37:11|1.9759
23:37:11|1.97629
23:37:13|1.97629
23:37:14|1.97629
23:37:15|1.97385
23:37:16|1.97385
23:37:17|1.97385
23:37:18|1.97385
23:37:18|1.97385
23:37:20|1.97385
23:37:21|1.97234
23:37:22|1.97106
23:37:23|1.97385
23:37:25|1.97385
23:37:26|1.97385
23:37:27|1.9754
23:37:29|1.97097
23:37:29|1.97232
23:37:31|1.97016
23:37:31|1.97016
23:37:32|1.97016
23:37:34|1.97032
23:37:34|1.97032
23:37:35|1.97032
23:37:36|1.973
23:37:38|1.97179
23:37:39|1.97144
23:37:40|1.97144
23:37:41|1.97385
23:37:42|1.97602
23:37:43|1.97602
23:37:44|1.97491
23:37:45|1.97491
23:37:46|1.97491
23:37:47|1.97491
23:37:48|1.97735
23:37:49|1.97735
23:37:50|1.97631
23:37:51|1.97787
23:37:52|1.97748
23:37:53|1.9792
23:37:54|1.9792
23:37:55|1.97661
23:37:56|1.97661
23:37:57|1.97661
23:37:59|1.97661
23:37:59|1.97661
23:38:00|1.97661
23:38:01|1.97661
23:38:03|1.97872
23:38:04|1.97872
23:38:04|1.98171
23:38:06|1.98249
23:38:06|1.98153
23:38:07|1.98153
23:38:09|1.98441
23:38:09|1.98441
23:38:11|1.98441
23:38:12|1.98151
23:38:13|1.9815
23:38:13|1.9815
23:38:14|1.98361
23:38:15|1.98361
23:38:17|1.98361
23:38:18|1.98361
23:38:19|1.98361
23:38:19|1.98361
23:38:20|1.98303
23:38:22|1.98303
23:38:22|1.98303
23:38:24|1.98074
23:38:26|1.98074
23:38:26|1.98074
23:38:28|1.98276
23:38:29|1.9838
23:38:30|1.98611
23:38:31|1.98666
23:38:32|1.98666
23:38:34|1.98659
23:38:34|1.98659
23:38:35|1.98659
23:38:37|1.98659
23:38:39|1.98277
23:38:40|1.98277
23:38:40|1.9843
23:38:42|1.98247
23:38:43|1.98247
23:38:45|1.985
23:38:47|1.985
23:38:47|1.985
23:38:48|1.985
23:38:49|1.985
23:38:50|1.98389
23:38:51|1.98389
23:38:52|1.98389
23:38:53|1.98389
23:38:54|1.98389
23:38:55|1.98389
23:38:56|1.98301
23:38:57|1.98414
23:38:58|1.98414
23:38:59|1.985
23:39:00|1.98667
23:39:01|1.98744
23:39:02|1.98831
23:39:03|1.98841
23:39:04|1.98841
23:39:05|1.98841
23:39:06|1.98841
23:39:07|1.98841
23:39:08|1.98841
23:39:10|1.98667
23:39:10|1.98667
23:39:13|1.98667
23:39:13|1.98667
23:39:15|1.9862
23:39:15|1.9862
23:39:17|1.98667
23:39:18|1.98722
23:39:18|1.98722
23:39:20|1.98721
23:39:20|1.98706
23:39:21|1.98706
23:39:23|1.98903
23:39:23|1.98903
23:39:24|1.98943
23:39:26|1.98943
23:39:27|1.98943
23:39:28|1.98484
23:39:29|1.98484
23:39:31|1.98484
23:39:32|1.98807
23:39:34|1.98807
23:39:35|1.98807
23:39:35|1.98807
23:39:36|1.98807
23:39:39|1.98807
23:39:39|1.98807
23:39:40|1.98912
23:39:41|1.98948
23:39:42|1.98861
23:39:43|1.98859
23:39:44|1.98813
23:39:45|1.98978
23:39:46|1.9882
23:39:47|1.98823
23:39:48|1.9885
23:39:49|1.98984
23:39:50|1.98984
23:39:51|1.98983
23:39:52|1.98983
23:39:54|1.98999
23:39:55|1.98999
23:39:56|1.98999
23:39:57|1.98999
23:39:58|1.98999
23:39:58|1.98999
23:40:00|1.98843
23:40:01|1.98843
23:40:02|1.98849
23:40:03|1.98981
23:40:05|1.99071
23:40:05|1.99071
23:40:06|1.99071
23:40:07|1.98669
23:40:09|1.9856
23:40:10|1.98283
23:40:11|1.9845
23:40:12|1.98559
23:40:13|1.98559
23:40:14|1.98463
23:40:15|1.98559
23:40:15|1.98559
23:40:18|1.98588
23:40:18|1.98588
23:40:19|1.98532
23:40:20|1.98463
23:40:21|1.98397
23:40:22|1.98396
23:40:23|1.98396
23:40:24|1.98396
23:40:25|1.98463
23:40:27|1.98463
23:40:28|1.98463
23:40:29|1.98463
23:40:31|1.98463
23:40:31|1.98463
23:40:33|1.98463
23:40:34|1.98289
23:40:35|1.98303
23:40:36|1.98303
23:40:37|1.98421
23:40:39|1.98424
23:40:39|1.98424
23:40:40|1.98497
23:40:41|1.98514
23:40:43|1.98514
23:40:43|1.98514
23:40:45|1.98514
23:40:45|1.98514
23:40:46|1.98514
23:40:48|1.98514
23:40:48|1.98463
23:40:50|1.98514
23:40:51|1.98514
23:40:52|1.98514
23:40:53|1.98416
23:40:54|1.98416
23:40:55|1.98416
23:40:56|1.98406
23:40:57|1.98406
23:40:58|1.983
23:40:59|1.98268
23:41:01|1.98321
23:41:02|1.98321
23:41:04|1.98331
23:41:04|1.9839
23:41:05|1.9839
23:41:06|1.9839
23:41:08|1.98324
23:41:09|1.98324
23:41:10|1.98324
23:41:10|1.98324
23:41:13|1.98324
23:41:14|1.98324
23:41:15|1.98324
23:41:16|1.9839
23:41:17|1.9839
23:41:18|1.9839
23:41:19|1.9839
23:41:20|1.9839
23:41:21|1.9839
23:41:22|1.9839
23:41:23|1.9839
23:41:24|1.9839
23:41:25|1.9839
23:41:26|1.98413
23:41:27|1.98413
23:41:29|1.98248
23:41:30|1.98248
23:41:30|1.98248
23:41:31|1.98247
23:41:33|1.98215
23:41:33|1.98215
23:41:34|1.98247
23:41:36|1.98038
23:41:37|1.98038
23:41:38|1.97967
23:41:38|1.97858
23:41:39|1.97858
23:41:41|1.97858
23:41:42|1.97858
23:41:42|1.978
23:41:43|1.978
23:41:45|1.97909
23:41:46|1.97909
23:41:46|1.97923
23:41:47|1.97923
23:41:48|1.97827
23:41:50|1.97827
23:41:50|1.97777
23:41:51|1.97768
23:41:52|1.97734
23:41:54|1.97734
23:41:55|1.97734
23:41:55|1.98102
23:41:56|1.98045
23:41:58|1.98045
23:41:59|1.98045
23:42:00|1.98045
23:42:01|1.98069
23:42:02|1.98131
23:42:03|1.98131
23:42:04|1.98131
23:42:05|1.98312
23:42:06|1.98312
23:42:07|1.98389
23:42:09|1.98389
23:42:09|1.98389
23:42:11|1.98397
23:42:11|1.98397
23:42:13|1.98397
23:42:13|1.985
23:42:14|1.985
23:42:15|1.9851
23:42:16|1.9851
23:42:17|1.9851
23:42:19|1.9851
23:42:20|1.9851
23:42:21|1.98428
23:42:21|1.98428
23:42:22|1.98572
23:42:23|1.98654
23:42:24|1.98698
23:42:25|1.98951
23:42:27|1.98964
23:42:28|1.9899
23:42:29|1.9899
23:42:30|1.9899
23:42:31|1.98967
23:42:32|1.98967
23:42:33|1.99102
23:42:34|1.99102
23:42:35|1.98894
23:42:36|1.98894
23:42:37|1.98894
23:42:38|1.98894
23:42:39|1.98894
23:42:40|1.98759
23:42:41|1.98712
23:42:42|1.98712
23:42:43|1.98712
23:42:44|1.98712
23:42:45|1.98712
23:42:46|1.98939
23:42:47|1.98894
23:42:48|1.98894
23:42:49|1.9875
23:42:51|1.98712
23:42:51|1.98677
23:42:53|1.98677
23:42:54|1.98677
23:42:55|1.98677
23:42:56|1.98758
23:42:57|1.98758
23:42:58|1.98729
23:42:59|1.98729
23:43:00|1.98887
23:43:00|1.98887
23:43:03|1.98887
23:43:03|1.98593
23:43:04|1.98677
23:43:05|1.98677
23:43:06|1.98677
23:43:07|1.9857
23:43:08|1.98724
23:43:09|1.98833
23:43:10|1.98819
23:43:11|1.98797
23:43:12|1.98883
23:43:13|1.98883
23:43:14|1.98883
23:43:15|1.98834
23:43:16|1.98828
23:43:17|1.98888
23:43:18|1.98888
23:43:19|1.98888
23:43:20|1.98872
23:43:22|1.98746
23:43:23|1.98746
23:43:24|1.98746
23:43:25|1.98746
23:43:26|1.98729
23:43:26|1.98729
23:43:28|1.98801
23:43:29|1.9871
23:43:30|1.9871
23:43:30|1.9871
23:43:33|1.9871
23:43:33|1.9871
23:43:34|1.9871
23:43:36|1.9871
23:43:36|1.98503
23:43:37|1.97939
23:43:38|1.98108
23:43:40|1.98149
23:43:40|1.98088
23:43:41|1.98088
23:43:43|1.98088
23:43:44|1.98161
23:43:44|1.98161
23:43:46|1.98162
23:43:46|1.98162
23:43:48|1.98162
23:43:48|1.98162
23:43:49|1.98162
23:43:50|1.98162
23:43:51|1.98162
23:43:53|1.97919
23:43:54|1.97768
23:43:55|1.97768
23:43:56|1.97467
23:43:57|1.97467
23:43:58|1.97467
23:44:00|1.98031
23:44:00|1.98032
23:44:01|1.98032
23:44:02|1.98089
23:44:04|1.98089
23:44:06|1.98
23:44:06|1.98
23:44:07|1.98
23:44:08|1.98
23:44:10|1.98083
23:44:12|1.98082
23:44:12|1.97952
23:44:13|1.97952
23:44:14|1.97952
23:44:15|1.97952
23:44:16|1.97952
23:44:17|1.97952
23:44:18|1.97814
23:44:19|1.9776
23:44:20|1.9776
23:44:21|1.9776
23:44:22|1.9776
23:44:23|1.97813
23:44:24|1.97643
23:44:25|1.97943
23:44:26|1.97592
23:44:28|1.97595
23:44:28|1.9762
23:44:29|1.97623
23:44:30|1.97623
23:44:31|1.975
23:44:32|1.975
23:44:33|1.975
23:44:35|1.97836
23:44:36|1.97836
23:44:36|1.97381
23:44:38|1.98311
23:44:39|1.98142
23:44:40|1.98435
23:44:41|1.98251
23:44:42|1.9827
23:44:43|1.97989
23:44:43|1.97936
23:44:45|1.97936
23:44:46|1.98139
23:44:47|1.98139
23:44:48|1.9814
23:44:49|1.9814
23:44:50|1.9814
23:44:51|1.9814
23:44:52|1.9814
23:44:53|1.9814
23:44:54|1.9814
23:44:55|1.9814
23:44:55|1.9814
23:44:57|1.9814
23:44:58|1.9814
23:44:59|1.9814
23:45:01|1.9814
23:45:02|1.98023
23:45:03|1.9814
23:45:04|1.9814
23:45:05|1.9814
23:45:06|1.9814
23:45:07|1.97677
23:45:08|1.97664
23:45:09|1.97664
23:45:10|1.97664
23:45:11|1.9781
23:45:12|1.97832
23:45:13|1.97897
23:45:14|1.97897
23:45:15|1.97947
23:45:16|1.97944
23:45:17|1.97664
23:45:18|1.97664
23:45:19|1.97896
23:45:20|1.97896
23:45:21|1.97664
23:45:22|1.97664
23:45:23|1.97592
23:45:24|1.97592
23:45:25|1.97664
23:45:26|1.97664
23:45:27|1.97664
23:45:28|1.97664
23:45:29|1.97664
23:45:30|1.97664
23:45:31|1.97788
23:45:32|1.97784
23:45:34|1.97788
23:45:35|1.97788
23:45:36|1.97788
23:45:38|1.97952
23:45:39|1.98435
23:45:40|1.98314
23:45:41|1.9876
23:45:42|1.9875
23:45:43|1.98687
23:45:44|1.98687
23:45:46|1.98687
23:45:46|1.98687
23:45:47|1.98688
23:45:50|1.98689
23:45:50|1.98689
23:45:51|1.98689
23:45:52|1.985
23:45:53|1.985
23:45:54|1.98505
23:45:55|1.98505
23:45:57|1.98673
23:45:58|1.98673
23:45:59|1.98673
23:46:00|1.98673
23:46:01|1.98799
23:46:02|1.98788
23:46:02|1.98788
23:46:04|1.98788
23:46:05|1.9883
23:46:06|1.9883
23:46:07|1.98887
23:46:08|1.98887
23:46:08|1.98887
23:46:10|1.98887
23:46:10|1.98887
23:46:12|1.98887
23:46:12|1.98871
23:46:13|1.98871
23:46:15|1.98674
23:46:16|1.98745
23:46:17|1.98745
23:46:17|1.98745
23:46:19|1.98708
23:46:19|1.98708
23:46:21|1.98708
23:46:22|1.98708
23:46:23|1.98594
23:46:24|1.98594
23:46:25|1.98594
23:46:26|1.98706
23:46:27|1.98655
23:46:28|1.98562
23:46:29|1.98564
23:46:30|1.98705
23:46:31|1.98705
23:46:32|1.98705
23:46:33|1.98705
23:46:34|1.98705
23:46:36|1.98706
23:46:36|1.98745
23:46:37|1.98705
23:46:38|1.98745
23:46:39|1.98745
23:46:40|1.9883
23:46:41|1.98763
23:46:42|1.98763
23:46:43|1.98763
23:46:45|1.98763
23:46:45|1.98871
23:46:46|1.98871
23:46:47|1.9875
23:46:48|1.9875
23:46:49|1.9875
23:46:50|1.98631
23:46:52|1.98767
23:46:53|1.98767
23:46:54|1.98767
23:46:55|1.988
23:46:56|1.988
23:46:57|1.988
23:46:58|1.988
23:46:59|1.98748
23:47:00|1.98918
23:47:01|1.98918
23:47:02|1.98918
23:47:03|1.98918
23:47:04|1.98918
23:47:05|1.98918
23:47:06|1.98918
23:47:07|1.98985
23:47:09|1.98918
23:47:09|1.98918
23:47:11|1.988
23:47:12|1.988
23:47:13|1.988
23:47:14|1.98837
23:47:15|1.98972
23:47:16|1.98972
23:47:17|1.98972
23:47:18|1.98837
23:47:19|1.98747
23:47:20|1.98644
23:47:21|1.98923
23:47:22|1.98923
23:47:23|1.98714
23:47:24|1.98894
23:47:25|1.98894
23:47:27|1.98894
23:47:28|1.98837
23:47:28|1.98966
23:47:30|1.98966
23:47:30|1.98966
23:47:31|1.98966
23:47:33|1.98966
23:47:34|1.9892
23:47:35|1.989
23:47:37|1.989
23:47:38|1.989
23:47:39|1.98971
23:47:40|1.98971
23:47:41|1.98971
23:47:42|1.98971
23:47:43|1.98913
23:47:44|1.98913
23:47:45|1.98913
23:47:46|1.98913
23:47:47|1.98913
23:47:48|1.98913
23:47:49|1.98913
23:47:50|1.98972
23:47:52|1.99
23:47:53|1.99
23:47:55|1.98954
23:47:55|1.9904
23:47:56|1.99026
23:47:57|1.99026
23:47:58|1.99026
23:47:59|1.99026
23:48:00|1.99186
23:48:02|1.99254
23:48:03|1.99254
23:48:04|1.99254
23:48:05|1.98948
23:48:06|1.98887
23:48:07|1.98767
23:48:07|1.99041
23:48:09|1.99128
23:48:10|1.99128
23:48:11|1.99128
23:48:12|1.99139
23:48:12|1.99139
23:48:15|1.99139
23:48:15|1.99128
23:48:16|1.99128
23:48:17|1.99128
23:48:18|1.99297
23:48:19|1.99297
23:48:20|1.99283
23:48:21|1.99445
23:48:22|1.99445
23:48:23|1.99445
23:48:24|1.99386
23:48:25|1.99586
23:48:26|1.99719
23:48:27|1.99611
23:48:28|1.99805
23:48:29|1.99775
23:48:30|1.99837
23:48:31|1.99987
23:48:32|1.99946
23:48:33|1.99946
23:48:34|1.99946
23:48:36|1.99946
23:48:38|1.9972
23:48:39|1.99617
23:48:40|1.99522
23:48:41|1.99522
23:48:43|1.99522
23:48:44|1.99522
23:48:45|1.99843
23:48:45|1.99843
23:48:46|1.99906
23:48:48|1.99906
23:48:49|1.99921
23:48:50|1.99921
23:48:52|1.99999
23:48:52|1.99999
23:48:53|1.99892
23:48:55|1.99892
23:48:56|1.99745
23:48:57|1.99674
23:48:58|1.99678
23:48:59|1.99747
23:49:00|1.99747
23:49:01|1.9969
23:49:02|1.9969
23:49:03|1.99831
23:49:04|1.99811
23:49:06|1.99995
23:49:06|1.99998
23:49:07|2.
23:49:08|2.
23:49:10|1.99949
23:49:10|1.99949
23:49:11|2.00059
23:49:13|1.99949
23:49:13|1.99949
23:49:14|1.99949
23:49:17|1.99933
23:49:17|1.99933
23:49:18|1.99933
23:49:19|2.00059
23:49:20|2.00059
23:49:21|2.00059
23:49:22|1.999
23:49:23|1.99945
23:49:24|1.99945
23:49:25|1.998
23:49:26|1.99745
23:49:27|1.99669
23:49:28|1.99743
23:49:29|1.99743
23:49:30|1.99743
23:49:31|1.99743
23:49:32|1.99743
23:49:33|1.99743
23:49:34|1.99743
23:49:35|1.998
23:49:37|1.99568
23:49:37|1.99723
23:49:40|1.999
23:49:41|1.999
23:49:42|2.
23:49:43|1.9991
23:49:45|2.
23:49:46|2.
23:49:46|1.99837
23:49:48|1.99837
23:49:49|1.99837
23:49:50|1.99837
23:49:52|2.
23:49:53|2.
23:49:54|2.00065
23:49:55|2.00065
23:49:56|2.00065
23:49:57|2.00065
23:49:59|2.004
23:50:00|2.00431
23:50:01|2.00371
23:50:02|2.00371
23:50:03|2.00408
23:50:04|2.00241
23:50:05|2.00286
23:50:06|2.004
23:50:07|2.00193
23:50:07|2.00499
23:50:09|2.00499
23:50:10|2.005
23:50:10|2.005
23:50:12|2.005
23:50:13|2.00448
23:50:13|2.00448
23:50:15|2.00448
23:50:16|2.00282
23:50:16|2.00337
23:50:18|2.00337
23:50:19|2.00337
23:50:20|2.0071
23:50:21|2.00761
23:50:22|2.00906
23:50:23|2.00789
23:50:24|2.0096
23:50:25|2.01083
23:50:26|2.01176
23:50:27|2.01735
23:50:28|2.02
23:50:28|2.02164
23:50:30|2.02451
23:50:30|2.02603
23:50:32|2.02659
23:50:33|2.02236
23:50:34|2.02226
23:50:35|2.02608
23:50:36|2.02614
23:50:38|2.02387
23:50:39|2.01877
23:50:40|2.02335
23:50:42|2.01718
23:50:43|2.02148
23:50:45|2.02544
23:50:45|2.02384
23:50:47|2.02211
23:50:48|2.02
23:50:50|2.02291
23:50:50|2.025
23:50:51|2.02342
23:50:52|2.02276
23:50:54|2.02009
23:50:55|2.02071
23:50:56|2.02007
23:50:57|2.02226
23:50:58|2.02226
23:50:59|2.02226
23:51:00|2.02074
23:51:01|2.02255
23:51:02|2.02384
23:51:03|2.02384
23:51:04|2.02384
23:51:05|2.01451
23:51:06|2.01479
23:51:08|2.01703
23:51:08|2.01703
23:51:10|2.01681
23:51:11|2.01681
23:51:11|2.01868
23:51:12|2.02026
23:51:13|2.01712
23:51:15|2.01993
23:51:16|2.02108
23:51:17|2.0248
23:51:17|2.02108
23:51:18|2.02147
23:51:20|2.02147
23:51:21|2.02277
23:51:22|2.02089
23:51:23|2.01921
23:51:24|2.02089
23:51:24|2.02089
23:51:27|2.02089
23:51:27|2.01999
23:51:28|2.01824
23:51:29|2.02029
23:51:30|2.02029
23:51:31|2.02027
23:51:32|2.02027
23:51:33|2.02027
23:51:34|2.01669
23:51:35|2.01539
23:51:36|2.01539
23:51:38|2.01492
23:51:40|2.01791
23:51:41|2.01791
23:51:41|2.01791
23:51:43|2.01924
23:51:44|2.01924
23:51:44|2.01924
23:51:46|2.01658
23:51:47|2.01658
23:51:48|2.016
23:51:49|2.015
23:51:49|2.015
23:51:50|2.015
23:51:53|2.01781
23:51:53|2.01543
23:51:54|2.01543
23:51:56|2.018
23:51:57|2.018
23:51:58|2.01807
23:51:59|2.01702
23:52:00|2.01909
23:52:01|2.01795
23:52:02|2.01795
23:52:03|2.01981
23:52:04|2.01981
23:52:05|2.01871
23:52:06|2.02279
23:52:07|2.02279
23:52:08|2.02326
23:52:09|2.02326
23:52:10|2.02497
23:52:11|2.02496
23:52:12|2.02561
23:52:13|2.02563
23:52:14|2.02945
23:52:15|2.03241
23:52:16|2.03628
23:52:17|2.03583
23:52:18|2.03715
23:52:19|2.03306
23:52:20|2.03064
23:52:21|2.02672
23:52:22|2.02753
23:52:23|2.02682
23:52:24|2.02477
23:52:25|2.02442
23:52:26|2.02702
23:52:27|2.02526
23:52:28|2.02702
23:52:29|2.02702
23:52:30|2.02818
23:52:31|2.02594
23:52:32|2.02594
23:52:33|2.02594
23:52:34|2.02702
23:52:35|2.03025
23:52:36|2.03097
23:52:37|2.03106
23:52:38|2.03402
23:52:39|2.03317
23:52:41|2.02814
23:52:41|2.0339
23:52:43|2.0339
23:52:43|2.0339
23:52:44|2.03429
23:52:46|2.02879
23:52:47|2.03039
23:52:48|2.03039
23:52:49|2.03039
23:52:50|2.03287
23:52:51|2.03325
23:52:52|2.03322
23:52:53|2.03322
23:52:55|2.03083
23:52:56|2.03083
23:52:57|2.03083
23:52:58|2.03308
23:52:59|2.03245
23:53:00|2.03254
23:53:00|2.03039
23:53:02|2.0292
23:53:04|2.02678
23:53:04|2.02795
23:53:05|2.02869
23:53:06|2.02817
23:53:07|2.02541
23:53:08|2.02541
23:53:09|2.02655
23:53:10|2.02655
23:53:11|2.0251
23:53:12|2.02655
23:53:13|2.02799
23:53:14|2.02932
23:53:16|2.02922
23:53:17|2.02922
23:53:18|2.02655
23:53:19|2.0279
23:53:20|2.0279
23:53:21|2.02655
23:53:22|2.02477
23:53:23|2.02477
23:53:25|2.02477
23:53:25|2.02477
23:53:26|2.02389
23:53:27|2.02477
23:53:29|2.02337
23:53:29|2.02303
23:53:31|2.02303
23:53:32|2.02305
23:53:32|2.02303
23:53:34|2.02303
23:53:35|2.02303
23:53:35|2.02303
23:53:36|2.02303
23:53:38|2.02758
23:53:38|2.02795
23:53:40|2.02631
23:53:41|2.02628
23:53:43|2.02628
23:53:44|2.02695
23:53:44|2.02599
23:53:45|2.02334
23:53:46|2.0258
23:53:48|2.0258
23:53:48|2.02584
23:53:49|2.0258
23:53:51|2.02872
23:53:52|2.02747
23:53:54|2.02932
23:53:55|2.03102
23:53:55|2.03024
23:53:57|2.03024
23:53:58|2.03252
23:53:58|2.03252
23:53:59|2.02896
23:54:01|2.02896
23:54:02|2.02792
23:54:02|2.02988
23:54:04|2.0273
23:54:06|2.02893
23:54:06|2.02717
23:54:07|2.02628
23:54:08|2.02628
23:54:09|2.02628
23:54:10|2.02841
23:54:11|2.02841
23:54:12|2.02841
23:54:13|2.02841
23:54:14|2.02891
23:54:15|2.02891
23:54:16|2.02891
23:54:17|2.02833
23:54:18|2.02418
23:54:19|2.02547
23:54:20|2.02547
23:54:21|2.0243
23:54:22|2.02556
23:54:23|2.02383
23:54:24|2.02594
23:54:25|2.02593
23:54:26|2.02593
23:54:27|2.02593
23:54:28|2.0275
23:54:29|2.0275
23:54:30|2.0281
23:54:32|2.02658
23:54:32|2.02694
23:54:33|2.02522
23:54:35|2.02712
23:54:36|2.02712
23:54:37|2.02712
23:54:38|2.02712
23:54:38|2.023
23:54:40|2.02233
23:54:40|2.02302
23:54:42|2.02302
23:54:43|2.0219
23:54:43|2.02146
23:54:46|2.02206
23:54:46|2.02206
23:54:47|2.02303
23:54:48|2.02303
23:54:50|2.02246
23:54:51|2.02246
23:54:52|2.02296
23:54:52|2.02296
23:54:54|2.02239
23:54:55|2.02298
23:54:56|2.02291
23:54:57|2.02197
23:54:58|2.0224
23:54:59|2.02241
23:55:00|2.02241
23:55:01|2.02241
23:55:03|2.02149
23:55:04|2.02101
23:55:05|2.021
23:55:06|2.02086
23:55:07|2.02169
23:55:08|2.02085
23:55:09|2.02157
23:55:10|2.0204
23:55:11|2.021
23:55:12|2.02146
23:55:13|2.021
23:55:14|2.021
23:55:15|2.021
23:55:16|2.02148
23:55:17|2.02148
23:55:18|2.02148
23:55:19|2.02148
23:55:20|2.02148
23:55:21|2.02149
23:55:22|2.021
23:55:23|2.02197
23:55:24|2.02197
23:55:25|2.02197
23:55:26|2.02197
23:55:27|2.02146
23:55:28|2.02296
23:55:29|2.02703
23:55:30|2.02844
23:55:31|2.02844
23:55:32|2.0279
23:55:33|2.02538
23:55:34|2.02538
23:55:35|2.028
23:55:36|2.028
23:55:38|2.0282
23:55:39|2.0282
23:55:39|2.028
23:55:41|2.02666
23:55:43|2.02673
23:55:43|2.02673
23:55:44|2.02917
23:55:45|2.02917
23:55:46|2.02804
23:55:47|2.02804
23:55:49|2.02882
23:55:51|2.02806
23:55:51|2.02917
23:55:52|2.02917
23:55:53|2.02942
23:55:54|2.03022
23:55:55|2.0286
23:55:56|2.03004
23:55:57|2.031
23:55:58|2.03133
23:55:59|2.0312
23:56:00|2.02812
23:56:01|2.02812
23:56:02|2.03081
23:56:03|2.03081
23:56:04|2.03081
23:56:05|2.03081
23:56:07|2.03133
23:56:08|2.03123
23:56:09|2.03123
23:56:10|2.03123
23:56:11|2.0315
23:56:11|2.033
23:56:13|2.03415
23:56:14|2.0377
23:56:14|2.03515
23:56:16|2.03515
23:56:16|2.03494
23:56:17|2.03399
23:56:19|2.03399
23:56:19|2.03502
23:56:21|2.03642
23:56:21|2.032
23:56:24|2.035
23:56:25|2.035
23:56:26|2.0388
23:56:26|2.03651
23:56:27|2.03861
23:56:29|2.03645
23:56:30|2.03645
23:56:31|2.03645
23:56:32|2.03861
23:56:33|2.03879
23:56:34|2.03897
23:56:36|2.04
23:56:36|2.03869
23:56:37|2.04183
23:56:38|2.04183
23:56:40|2.04183
23:56:40|2.04119
23:56:42|2.04203
23:56:42|2.0412
23:56:43|2.0435
23:56:45|2.04353
23:56:45|2.04393
23:56:47|2.04303
23:56:48|2.04151
23:56:49|2.04282
23:56:50|2.04539
23:56:51|2.04203
23:56:53|2.041
23:56:53|2.041
23:56:54|2.04321
23:56:55|2.04509
23:56:57|2.04532
23:56:58|2.04413
23:56:58|2.04321
23:57:00|2.04254
23:57:01|2.04257
23:57:02|2.04257
23:57:03|2.04183
23:57:05|2.0378
23:57:06|2.03759
23:57:07|2.03983
23:57:07|2.03983
23:57:09|2.03983
23:57:10|2.03974
23:57:11|2.03754
23:57:12|2.03754
23:57:13|2.03754
23:57:13|2.03927
23:57:14|2.03927
23:57:16|2.03921
23:57:17|2.03913
23:57:18|2.03913
23:57:20|2.03684
23:57:21|2.03464
23:57:22|2.03424
23:57:23|2.03366
23:57:23|2.03159
23:57:24|2.03063
23:57:26|2.03
23:57:26|2.03
23:57:28|2.03051
23:57:28|2.03291
23:57:30|2.03292
23:57:30|2.03471
23:57:31|2.03529
23:57:33|2.03529
23:57:34|2.03529
23:57:35|2.03354
23:57:36|2.03201
23:57:37|2.03529
23:57:38|2.03529
23:57:39|2.03541
23:57:39|2.0332
23:57:42|2.03541
23:57:42|2.03541
23:57:44|2.03541
23:57:46|2.03541
23:57:47|2.03551
23:57:48|2.03541
23:57:49|2.03541
23:57:51|2.03551
23:57:52|2.03613
23:57:52|2.03541
23:57:55|2.03333
23:57:55|2.03333
23:57:56|2.03462
23:57:57|2.03333
23:57:58|2.03333
23:57:59|2.03259
23:58:00|2.03499
23:58:01|2.03499
23:58:02|2.03285
23:58:03|2.032
23:58:04|2.03233
23:58:05|2.03233
23:58:06|2.03331
23:58:07|2.03331
23:58:08|2.03147
23:58:10|2.03147
23:58:11|2.03155
23:58:12|2.03031
23:58:13|2.03012
23:58:14|2.02967
23:58:16|2.02817
23:58:16|2.02696
23:58:17|2.02886
23:58:18|2.02886
23:58:19|2.02579
23:58:20|2.02631
23:58:22|2.02408
23:58:23|2.02354
23:58:24|2.02354
23:58:25|2.02578
23:58:26|2.03
23:58:27|2.03141
23:58:27|2.03376
23:58:29|2.03214
23:58:29|2.0345
23:58:31|2.03225
23:58:31|2.02964
23:58:33|2.02592
23:58:33|2.02579
23:58:35|2.03069
23:58:37|2.03142
23:58:37|2.03181
23:58:38|2.03006
23:58:39|2.02755
23:58:40|2.02966
23:58:41|2.0285
23:58:42|2.03031
23:58:43|2.033
23:58:44|2.03236
23:58:46|2.03236
23:58:47|2.03236
23:58:48|2.03096
23:58:49|2.03156
23:58:50|2.03203
23:58:51|2.03203
23:58:52|2.02973
23:58:53|2.02837
23:58:54|2.03231
23:58:55|2.03174
23:58:56|2.03061
23:58:57|2.03006
23:58:58|2.03135
23:58:59|2.03135
23:59:00|2.03129
23:59:01|2.02672
23:59:02|2.02672
23:59:03|2.02672
23:59:04|2.02672
23:59:06|2.03201
23:59:06|2.032
23:59:08|2.032
23:59:09|2.03283
23:59:09|2.03283
23:59:10|2.03201
23:59:12|2.03201
23:59:13|2.03109
23:59:14|2.03109
23:59:15|2.03448
23:59:16|2.02991
23:59:17|2.03624
23:59:18|2.03542
23:59:19|2.03542
23:59:20|2.03542
23:59:21|2.03518
23:59:22|2.03326
23:59:23|2.0315
23:59:24|2.03191
23:59:26|2.03523
23:59:26|2.03523
23:59:28|2.03321
23:59:29|2.0317
23:59:30|2.03093
23:59:31|2.03542
23:59:31|2.03532
23:59:32|2.03581
23:59:33|2.03679
23:59:35|2.03493
23:59:35|2.03493
23:59:37|2.03467
23:59:37|2.03429
23:59:39|2.03532
23:59:40|2.03587
23:59:41|2.03423
23:59:42|2.03565
23:59:43|2.03565
23:59:44|2.03686
23:59:45|2.03685
23:59:46|2.03723
23:59:48|2.03515
23:59:49|2.03151
23:59:51|2.03557
23:59:53|2.03679
23:59:53|2.0359
23:59:55|2.0359
23:59:56|2.0359
23:59:57|2.03676
23:59:57|2.03676
23:59:59|2.03628