00:00:01|1.1334
00:00:02|1.1326
00:00:03|1.13187
00:00:04|1.13217
00:00:05|1.13217
00:00:06|1.13186
00:00:07|1.13225
00:00:08|1.13193
00:00:09|1.1327
00:00:11|1.13258
00:00:13|1.13258
00:00:13|1.1327
00:00:14|1.13351
00:00:15|1.13358
00:00:16|1.13289
00:00:17|1.134
00:00:18|1.13526
00:00:19|1.13654
00:00:20|1.13824
00:00:21|1.14075
00:00:22|1.14092
00:00:23|1.14067
00:00:24|1.14144
00:00:25|1.14081
00:00:26|1.14163
00:00:27|1.14171
00:00:29|1.13821
00:00:30|1.13678
00:00:31|1.13641
00:00:32|1.13589
00:00:33|1.13838
00:00:33|1.13261
00:00:34|1.13195
00:00:36|1.13238
00:00:37|1.12971
00:00:38|1.12906
00:00:39|1.12871
00:00:40|1.12606
00:00:41|1.12855
00:00:42|1.13167
00:00:43|1.13097
00:00:44|1.13289
00:00:44|1.13216
00:00:45|1.13348
00:00:46|1.13133
00:00:48|1.13013
00:00:49|1.13189
00:00:50|1.13189
00:00:50|1.13013
00:00:52|1.13079
00:00:53|1.13079
00:00:55|1.12983
00:00:55|1.131
00:00:56|1.131
00:00:58|1.13121
00:00:59|1.13069
00:01:01|1.13088
00:01:01|1.13004
00:01:03|1.13034
00:01:04|1.13034
00:01:05|1.13034
00:01:07|1.13021
00:01:07|1.12912
00:01:09|1.12929
00:01:10|1.1295
00:01:11|1.12976
00:01:11|1.13
00:01:13|1.13007
00:01:14|1.13793
00:01:15|1.13958
00:01:16|1.13706
00:01:17|1.14075
00:01:18|1.14162
00:01:19|1.14256
00:01:20|1.145
00:01:21|1.145
00:01:22|1.14644
00:01:23|1.14759
00:01:24|1.14857
00:01:25|1.15115
00:01:26|1.15222
00:01:27|1.15013
00:01:28|1.15098
00:01:29|1.15
00:01:30|1.14846
00:01:31|1.1508
00:01:32|1.15042
00:01:33|1.15115
00:01:34|1.15077
00:01:35|1.15146
00:01:36|1.14859
00:01:37|1.14869
00:01:38|1.14846
00:01:39|1.14946
00:01:40|1.14784
00:01:41|1.148
00:01:42|1.14572
00:01:43|1.14441
00:01:44|1.14503
00:01:45|1.14499
00:01:46|1.14521
00:01:47|1.14702
00:01:48|1.1459
00:01:49|1.14577
00:01:50|1.14586
00:01:51|1.1471
00:01:52|1.14758
00:01:53|1.14804
00:01:54|1.14866
00:01:56|1.14799
00:01:58|1.14927
00:01:59|1.14819
00:02:01|1.151
00:02:02|1.15028
00:02:03|1.15126
00:02:04|1.15426
00:02:05|1.15595
00:02:07|1.15696
00:02:08|1.1572
00:02:09|1.15525
00:02:09|1.15205
00:02:11|1.15982
00:02:12|1.16206
00:02:13|1.16244
00:02:14|1.16179
00:02:15|1.159
00:02:16|1.16052
00:02:17|1.1589
00:02:18|1.15712
00:02:19|1.15683
00:02:20|1.15471
00:02:21|1.15502
00:02:22|1.1532
00:02:23|1.153
00:02:24|1.15304
00:02:25|1.15467
00:02:26|1.15652
00:02:27|1.15442
00:02:28|1.1513
00:02:29|1.15352
00:02:29|1.15298
00:02:31|1.15075
00:02:31|1.14957
00:02:33|1.15021
00:02:34|1.14965
00:02:35|1.15245
00:02:36|1.14983
00:02:37|1.14995
00:02:38|1.15052
00:02:39|1.14732
00:02:40|1.14682
00:02:41|1.14565
00:02:41|1.14549
00:02:43|1.14691
00:02:44|1.15257
00:02:44|1.1458
00:02:46|1.14724
00:02:47|1.14474
00:02:48|1.14525
00:02:49|1.14595
00:02:50|1.14549
00:02:51|1.14502
00:02:52|1.14421
00:02:53|1.14651
00:02:53|1.14575
00:02:55|1.14455
00:02:57|1.14712
00:02:58|1.14739
00:03:00|1.14923
00:03:01|1.14999
00:03:03|1.14965
00:03:04|1.14816
00:03:05|1.14706
00:03:07|1.1496
00:03:08|1.14896
00:03:09|1.14796
00:03:10|1.14759
00:03:10|1.14898
00:03:11|1.1482
00:03:13|1.14671
00:03:14|1.14668
00:03:14|1.14909
00:03:15|1.14776
00:03:18|1.146
00:03:18|1.14869
00:03:19|1.14685
00:03:20|1.14763
00:03:21|1.1478
00:03:22|1.1478
00:03:23|1.14736
00:03:24|1.14736
00:03:25|1.1478
00:03:26|1.14556
00:03:27|1.1474
00:03:28|1.1462
00:03:29|1.14745
00:03:30|1.14691
00:03:31|1.14708
00:03:33|1.14661
00:03:34|1.1463
00:03:34|1.1463
00:03:36|1.14723
00:03:37|1.147
00:03:38|1.14854
00:03:39|1.15028
00:03:39|1.151
00:03:40|1.15185
00:03:41|1.15253
00:03:43|1.15334
00:03:45|1.15372
00:03:45|1.15432
00:03:46|1.15307
00:03:47|1.14852
00:03:48|1.14724
00:03:49|1.14833
00:03:50|1.14738
00:03:51|1.15018
00:03:52|1.1489
00:03:54|1.14756
00:03:55|1.146
00:03:56|1.14556
00:03:58|1.14561
00:03:58|1.14767
00:03:59|1.14767
00:04:01|1.14899
00:04:03|1.14926
00:04:04|1.14845
00:04:05|1.14738
00:04:06|1.14812
00:04:07|1.14917
00:04:08|1.14852
00:04:09|1.14827
00:04:10|1.14916
00:04:11|1.14865
00:04:12|1.14917
00:04:13|1.14917
00:04:14|1.14823
00:04:15|1.15045
00:04:16|1.15045
00:04:17|1.14916
00:04:18|1.14901
00:04:20|1.14905
00:04:20|1.1487
00:04:22|1.14811
00:04:22|1.1479
00:04:24|1.14845
00:04:25|1.14845
00:04:26|1.14981
00:04:26|1.14994
00:04:28|1.14906
00:04:28|1.14988
00:04:29|1.14898
00:04:30|1.14898
00:04:31|1.14851
00:04:32|1.14865
00:04:33|1.14791
00:04:35|1.1479
00:04:36|1.14916
00:04:37|1.14817
00:04:37|1.14768
00:04:38|1.14677
00:04:39|1.14
00:04:41|1.14247
00:04:42|1.14226
00:04:42|1.1417
00:04:43|1.14199
00:04:44|1.14195
00:04:45|1.14316
00:04:47|1.14163
00:04:47|1.14233
00:04:49|1.14321
00:04:50|1.1419
00:04:51|1.1414
00:04:51|1.14314
00:04:52|1.14197
00:04:53|1.14195
00:04:54|1.14113
00:04:55|1.14078
00:04:56|1.14071
00:04:58|1.13916
00:05:00|1.13913
00:05:01|1.13863
00:05:03|1.13918
00:05:05|1.13941
00:05:05|1.13998
00:05:06|1.13973
00:05:07|1.14079
00:05:08|1.13977
00:05:09|1.1395
00:05:11|1.13973
00:05:11|1.13922
00:05:13|1.13922
00:05:14|1.14051
00:05:15|1.14028
00:05:15|1.13923
00:05:17|1.14065
00:05:17|1.14024
00:05:19|1.141
00:05:20|1.14106
00:05:21|1.14106
00:05:22|1.14106
00:05:23|1.14065
00:05:23|1.1402
00:05:24|1.1402
00:05:26|1.1402
00:05:26|1.1403
00:05:29|1.14095
00:05:30|1.14183
00:05:31|1.14106
00:05:32|1.14272
00:05:33|1.14321
00:05:34|1.14321
00:05:35|1.14356
00:05:35|1.14479
00:05:36|1.14535
00:05:38|1.14535
00:05:39|1.14509
00:05:40|1.14627
00:05:41|1.14527
00:05:42|1.14329
00:05:42|1.14384
00:05:44|1.14494
00:05:45|1.14056
00:05:45|1.14047
00:05:46|1.14006
00:05:48|1.14082
00:05:49|1.14213
00:05:50|1.14005
00:05:51|1.141
00:05:52|1.14004
00:05:53|1.14
00:05:53|1.14049
00:05:55|1.13731
00:05:55|1.13917
00:05:57|1.13652
00:05:58|1.13728
00:06:00|1.13795
00:06:01|1.13591
00:06:03|1.13612
00:06:04|1.14035
00:06:05|1.14076
00:06:06|1.1394
00:06:07|1.14173
00:06:08|1.14173
00:06:10|1.13916
00:06:11|1.13916
00:06:12|1.13916
00:06:13|1.13796
00:06:14|1.13776
00:06:15|1.13839
00:06:16|1.13841
00:06:17|1.13888
00:06:18|1.13965
00:06:19|1.13871
00:06:20|1.13982
00:06:21|1.13954
00:06:22|1.13954
00:06:23|1.13895
00:06:24|1.13965
00:06:25|1.1395
00:06:26|1.1398
00:06:27|1.1398
00:06:29|1.1398
00:06:30|1.14
00:06:31|1.141
00:06:31|1.14242
00:06:33|1.14202
00:06:34|1.14455
00:06:35|1.14336
00:06:36|1.14336
00:06:37|1.14392
00:06:38|1.14223
00:06:39|1.14279
00:06:40|1.14405
00:06:41|1.14296
00:06:42|1.14243
00:06:43|1.14064
00:06:44|1.14083
00:06:45|1.14083
00:06:45|1.14092
00:06:47|1.14
00:06:48|1.14
00:06:48|1.14059
00:06:50|1.14027
00:06:51|1.14027
00:06:51|1.14025
00:06:53|1.14006
00:06:54|1.14024
00:06:55|1.14106
00:06:56|1.14182
00:06:57|1.14172
00:06:58|1.14269
00:06:59|1.14406
00:07:01|1.14323
00:07:02|1.14323
00:07:04|1.14193
00:07:04|1.14338
00:07:05|1.14338
00:07:06|1.14248
00:07:07|1.14406
00:07:09|1.14512
00:07:10|1.14438
00:07:11|1.14519
00:07:13|1.145
00:07:14|1.145
00:07:14|1.145
00:07:15|1.14499
00:07:17|1.14326
00:07:18|1.14326
00:07:19|1.145
00:07:19|1.14468
00:07:21|1.14509
00:07:22|1.14455
00:07:23|1.1454
00:07:24|1.1454
00:07:25|1.14455
00:07:26|1.14401
00:07:27|1.14431
00:07:28|1.14441
00:07:29|1.1455
00:07:30|1.144
00:07:31|1.144
00:07:32|1.14323
00:07:33|1.14275
00:07:34|1.14183
00:07:35|1.14182
00:07:36|1.14286
00:07:37|1.14164
00:07:38|1.14098
00:07:39|1.14209
00:07:40|1.14071
00:07:41|1.14071
00:07:42|1.14067
00:07:43|1.1405
00:07:44|1.13776
00:07:45|1.13874
00:07:46|1.13766
00:07:47|1.13832
00:07:48|1.13832
00:07:49|1.1375
00:07:50|1.13864
00:07:51|1.13832
00:07:52|1.13832
00:07:53|1.13829
00:07:54|1.13775
00:07:55|1.13832
00:07:56|1.13832
00:07:57|1.13832
00:07:58|1.13832
00:07:59|1.13832
00:08:00|1.139
00:08:01|1.13886
00:08:02|1.13789
00:08:04|1.13776
00:08:04|1.13776
00:08:06|1.13788
00:08:07|1.13788
00:08:09|1.14069
00:08:09|1.14038
00:08:11|1.14038
00:08:12|1.13917
00:08:13|1.14103
00:08:14|1.14103
00:08:14|1.14103
00:08:16|1.13938
00:08:16|1.13942
00:08:17|1.13942
00:08:19|1.14
00:08:20|1.14
00:08:21|1.14
00:08:22|1.13974
00:08:23|1.13916
00:08:24|1.13824
00:08:25|1.1381
00:08:26|1.13822
00:08:27|1.13917
00:08:28|1.13917
00:08:29|1.13952
00:08:31|1.14005
00:08:31|1.14
00:08:33|1.14
00:08:34|1.14
00:08:34|1.14
00:08:36|1.14
00:08:37|1.13777
00:08:38|1.13634
00:08:39|1.13596
00:08:39|1.13536
00:08:42|1.13479
00:08:42|1.13345
00:08:44|1.13388
00:08:45|1.13238
00:08:46|1.13148
00:08:47|1.13222
00:08:48|1.13239
00:08:48|1.13231
00:08:50|1.13275
00:08:51|1.13329
00:08:51|1.13276
00:08:53|1.13526
00:08:54|1.13619
00:08:54|1.13413
00:08:56|1.1346
00:08:56|1.13407
00:08:58|1.13407
00:08:59|1.13487
00:09:00|1.13461
00:09:00|1.13468
00:09:01|1.13651
00:09:03|1.13762
00:09:05|1.13668
00:09:05|1.13643
00:09:07|1.13483
00:09:08|1.13538
00:09:09|1.13538
00:09:10|1.13456
00:09:11|1.13527
00:09:12|1.1346
00:09:13|1.13422
00:09:14|1.13413
00:09:15|1.13414
00:09:16|1.13392
00:09:18|1.13336
00:09:19|1.1339
00:09:20|1.13321
00:09:21|1.13352
00:09:21|1.13352
00:09:23|1.13293
00:09:24|1.13339
00:09:25|1.13381
00:09:26|1.13318
00:09:27|1.13318
00:09:28|1.13318
00:09:29|1.13283
00:09:30|1.13283
00:09:31|1.13267
00:09:32|1.13293
00:09:33|1.13222
00:09:34|1.13308
00:09:35|1.13126
00:09:36|1.13004
00:09:37|1.13069
00:09:38|1.12746
00:09:39|1.12746
00:09:40|1.129
00:09:41|1.12868
00:09:42|1.1288
00:09:43|1.12692
00:09:45|1.12779
00:09:46|1.12806
00:09:46|1.12616
00:09:48|1.12607
00:09:49|1.12511
00:09:50|1.12501
00:09:51|1.1255
00:09:52|1.12513
00:09:53|1.125
00:09:54|1.1254
00:09:55|1.12502
00:09:56|1.12502
00:09:57|1.12607
00:09:58|1.12647
00:09:59|1.12647
00:10:00|1.125
00:10:01|1.12625
00:10:02|1.12745
00:10:03|1.12622
00:10:05|1.12615
00:10:07|1.1288
00:10:07|1.12671
00:10:08|1.1289
00:10:10|1.13152
00:10:11|1.13152
00:10:12|1.13026
00:10:13|1.13005
00:10:14|1.13005
00:10:14|1.1299
00:10:16|1.12875
00:10:16|1.12852
00:10:18|1.12825
00:10:19|1.12771
00:10:20|1.12845
00:10:21|1.1285
00:10:22|1.12694
00:10:23|1.12771
00:10:24|1.12672
00:10:25|1.12691
00:10:26|1.12825
00:10:27|1.12778
00:10:28|1.12771
00:10:29|1.12733
00:10:30|1.12733
00:10:31|1.12703
00:10:32|1.12818
00:10:33|1.12825
00:10:34|1.12872
00:10:35|1.12872
00:10:37|1.12908
00:10:37|1.12769
00:10:38|1.12792
00:10:39|1.12773
00:10:40|1.12777
00:10:41|1.12777
00:10:42|1.12777
00:10:43|1.12894
00:10:44|1.12872
00:10:45|1.12862
00:10:46|1.12773
00:10:47|1.12814
00:10:48|1.12814
00:10:49|1.12841
00:10:50|1.12808
00:10:51|1.12768
00:10:52|1.12768
00:10:53|1.12768
00:10:54|1.12702
00:10:55|1.12702
00:10:56|1.12702
00:10:57|1.12679
00:10:58|1.12679
00:10:59|1.12662
00:11:00|1.12585
00:11:01|1.12584
00:11:02|1.12581
00:11:04|1.1255
00:11:04|1.12461
00:11:06|1.12548
00:11:08|1.12366
00:11:09|1.12126
00:11:11|1.11977
00:11:12|1.11677
00:11:12|1.11914
00:11:14|1.12004
00:11:15|1.11767
00:11:16|1.11888
00:11:17|1.11846
00:11:18|1.1186
00:11:18|1.12176
00:11:19|1.12027
00:11:21|1.12
00:11:22|1.12049
00:11:22|1.12078
00:11:24|1.12355
00:11:25|1.12211
00:11:26|1.1227
00:11:27|1.12284
00:11:28|1.12425
00:11:28|1.1238
00:11:29|1.12307
00:11:31|1.12392
00:11:31|1.12464
00:11:32|1.12419
00:11:34|1.1238
00:11:34|1.1238
00:11:35|1.12415
00:11:37|1.1238
00:11:37|1.1238
00:11:39|1.12415
00:11:39|1.12552
00:11:40|1.12567
00:11:41|1.12712
00:11:43|1.12959
00:11:43|1.12817
00:11:45|1.12817
00:11:46|1.1282
00:11:46|1.12704
00:11:47|1.12761
00:11:48|1.12808
00:11:49|1.12838
00:11:50|1.1291
00:11:51|1.12821
00:11:52|1.1268
00:11:54|1.12637
00:11:54|1.12555
00:11:55|1.12605
00:11:56|1.12602
00:11:58|1.12243
00:11:59|1.12197
00:12:00|1.12099
00:12:01|1.12166
00:12:02|1.12106
00:12:03|1.1211
00:12:04|1.12109
00:12:06|1.12128
00:12:07|1.12214
00:12:09|1.12275
00:12:11|1.12402
00:12:11|1.12416
00:12:12|1.12498
00:12:13|1.12498
00:12:14|1.12389
00:12:15|1.12469
00:12:16|1.12424
00:12:17|1.12424
00:12:18|1.12424
00:12:19|1.12261
00:12:20|1.1234
00:12:21|1.12338
00:12:22|1.12215
00:12:24|1.12143
00:12:25|1.1211
00:12:26|1.12099
00:12:26|1.121
00:12:28|1.12042
00:12:28|1.12041
00:12:29|1.12
00:12:31|1.12095
00:12:32|1.12096
00:12:33|1.12017
00:12:34|1.12284
00:12:35|1.12337
00:12:36|1.12337
00:12:37|1.12262
00:12:37|1.12337
00:12:39|1.12285
00:12:41|1.12243
00:12:41|1.1226
00:12:42|1.1226
00:12:43|1.12297
00:12:44|1.12297
00:12:45|1.12219
00:12:46|1.12219
00:12:47|1.12286
00:12:48|1.12284
00:12:49|1.12219
00:12:50|1.12219
00:12:51|1.12219
00:12:52|1.12219
00:12:53|1.12229
00:12:54|1.12229
00:12:56|1.12252
00:12:57|1.12252
00:12:58|1.12249
00:12:59|1.12415
00:13:00|1.12472
00:13:01|1.12545
00:13:02|1.12545
00:13:03|1.126
00:13:05|1.12723
00:13:06|1.1277
00:13:08|1.12763
00:13:09|1.12679
00:13:11|1.12643
00:13:13|1.12643
00:13:13|1.12643
00:13:14|1.12485
00:13:15|1.12454
00:13:16|1.1243
00:13:17|1.12342
00:13:18|1.12362
00:13:20|1.12362
00:13:21|1.12415
00:13:22|1.1236
00:13:23|1.12326
00:13:24|1.12286
00:13:25|1.12318
00:13:26|1.12279
00:13:27|1.12197
00:13:28|1.12193
00:13:28|1.1215
00:13:30|1.12133
00:13:31|1.12166
00:13:32|1.1203
00:13:34|1.12026
00:13:34|1.12067
00:13:35|1.12207
00:13:36|1.12167
00:13:37|1.12227
00:13:38|1.12116
00:13:40|1.12253
00:13:41|1.12212
00:13:42|1.12187
00:13:43|1.1212
00:13:44|1.12136
00:13:45|1.12092
00:13:46|1.12151
00:13:47|1.12151
00:13:48|1.122
00:13:49|1.122
00:13:50|1.12304
00:13:51|1.12279
00:13:52|1.12424
00:13:53|1.1245
00:13:54|1.12499
00:13:55|1.12543
00:13:56|1.12428
00:13:57|1.12428
00:13:58|1.12397
00:13:59|1.12397
00:14:00|1.12397
00:14:01|1.12405
00:14:02|1.12496
00:14:03|1.12497
00:14:04|1.12449
00:14:05|1.12362
00:14:06|1.12362
00:14:07|1.12404
00:14:09|1.12404
00:14:09|1.12308
00:14:11|1.12304
00:14:12|1.12345
00:14:14|1.12345
00:14:15|1.12345
00:14:15|1.12377
00:14:17|1.12377
00:14:18|1.12404
00:14:19|1.12377
00:14:19|1.12377
00:14:21|1.12377
00:14:22|1.12286
00:14:23|1.12317
00:14:24|1.12317
00:14:26|1.12317
00:14:27|1.12252
00:14:28|1.12233
00:14:29|1.12204
00:14:30|1.122
00:14:31|1.12151
00:14:32|1.12138
00:14:32|1.12065
00:14:34|1.12026
00:14:34|1.12026
00:14:36|1.12
00:14:36|1.12057
00:14:38|1.11986
00:14:39|1.11971
00:14:40|1.11969
00:14:41|1.11969
00:14:42|1.1192
00:14:44|1.12029
00:14:44|1.11983
00:14:45|1.11983
00:14:46|1.11983
00:14:47|1.12167
00:14:48|1.12214
00:14:49|1.12144
00:14:51|1.12088
00:14:52|1.12089
00:14:53|1.12089
00:14:54|1.12088
00:14:55|1.12036
00:14:57|1.12069
00:14:57|1.12058
00:14:58|1.12058
00:14:59|1.12058
00:15:00|1.12058
00:15:01|1.12022
00:15:02|1.12083
00:15:04|1.12
00:15:06|1.11936
00:15:07|1.11937
00:15:08|1.11983
00:15:10|1.11921
00:15:11|1.11914
00:15:13|1.1188
00:15:13|1.11849
00:15:15|1.11872
00:15:16|1.11795
00:15:17|1.11707
00:15:18|1.11707
00:15:19|1.1184
00:15:20|1.1184
00:15:22|1.11825
00:15:23|1.11825
00:15:23|1.11825
00:15:25|1.11724
00:15:26|1.11824
00:15:27|1.11722
00:15:28|1.11573
00:15:29|1.11612
00:15:30|1.11571
00:15:31|1.11575
00:15:32|1.11575
00:15:33|1.11561
00:15:34|1.115
00:15:35|1.11479
00:15:36|1.11633
00:15:37|1.11501
00:15:38|1.11602
00:15:39|1.11671
00:15:40|1.11656
00:15:41|1.11739
00:15:42|1.11825
00:15:43|1.1184
00:15:44|1.11839
00:15:45|1.11835
00:15:46|1.11941
00:15:47|1.121
00:15:48|1.12249
00:15:49|1.12261
00:15:50|1.12271
00:15:51|1.12325
00:15:52|1.12231
00:15:53|1.1218
00:15:54|1.1218
00:15:55|1.1218
00:15:56|1.1218
00:15:57|1.12111
00:15:58|1.1202
00:15:59|1.12084
00:16:00|1.12111
00:16:01|1.12091
00:16:02|1.1209
00:16:03|1.12092
00:16:04|1.1208
00:16:05|1.12199
00:16:06|1.12199
00:16:07|1.12156
00:16:08|1.1217
00:16:10|1.1217
00:16:11|1.12249
00:16:13|1.12234
00:16:14|1.1225
00:16:16|1.12376
00:16:16|1.12498
00:16:18|1.12377
00:16:19|1.1231
00:16:20|1.12424
00:16:22|1.1227
00:16:22|1.12272
00:16:23|1.12272
00:16:24|1.125
00:16:25|1.12447
00:16:26|1.12447
00:16:27|1.1245
00:16:29|1.12452
00:16:29|1.12455
00:16:30|1.12447
00:16:31|1.12447
00:16:32|1.12392
00:16:33|1.12342
00:16:34|1.12339
00:16:35|1.12336
00:16:36|1.1243
00:16:37|1.12462
00:16:38|1.12378
00:16:39|1.12331
00:16:40|1.12331
00:16:41|1.1228
00:16:42|1.1228
00:16:43|1.1233
00:16:44|1.1233
00:16:45|1.12232
00:16:46|1.12232
00:16:47|1.12234
00:16:48|1.12328
00:16:49|1.1232
00:16:50|1.12347
00:16:51|1.12375
00:16:52|1.12277
00:16:53|1.12273
00:16:54|1.122
00:16:55|1.122
00:16:56|1.122
00:16:57|1.122
00:16:58|1.12353
00:16:59|1.12352
00:17:01|1.12401
00:17:03|1.12302
00:17:04|1.12302
00:17:05|1.12405
00:17:05|1.12405
00:17:06|1.12405
00:17:08|1.12485
00:17:09|1.125
00:17:11|1.12655
00:17:12|1.12775
00:17:14|1.1284
00:17:15|1.1284
00:17:16|1.128
00:17:18|1.12797
00:17:19|1.1284
00:17:20|1.13
00:17:21|1.12957
00:17:22|1.12957
00:17:24|1.12999
00:17:25|1.12999
00:17:25|1.13053
00:17:26|1.13013
00:17:28|1.1301
00:17:29|1.1304
00:17:30|1.13053
00:17:32|1.12979
00:17:33|1.13022
00:17:33|1.12957
00:17:34|1.12841
00:17:35|1.12841
00:17:37|1.12731
00:17:38|1.12721
00:17:38|1.12646
00:17:39|1.12581
00:17:41|1.12544
00:17:42|1.12529
00:17:42|1.12529
00:17:43|1.12529
00:17:44|1.12496
00:17:46|1.12496
00:17:46|1.12642
00:17:48|1.12642
00:17:49|1.12584
00:17:50|1.12731
00:17:50|1.1279
00:17:51|1.12766
00:17:52|1.12766
00:17:53|1.12801
00:17:55|1.12801
00:17:55|1.12765
00:17:56|1.12707
00:17:57|1.12705
00:17:58|1.12606
00:17:59|1.12584
00:18:01|1.12561
00:18:02|1.12613
00:18:02|1.12613
00:18:04|1.12614
00:18:04|1.12525
00:18:06|1.12519
00:18:07|1.1251
00:18:08|1.12535
00:18:08|1.1235
00:18:09|1.1235
00:18:11|1.1235
00:18:12|1.12403
00:18:14|1.1238
00:18:14|1.12496
00:18:16|1.12496
00:18:17|1.12513
00:18:18|1.12482
00:18:18|1.12597
00:18:20|1.12432
00:18:21|1.12432
00:18:22|1.12432
00:18:23|1.12442
00:18:24|1.12477
00:18:25|1.12443
00:18:26|1.12443
00:18:27|1.12478
00:18:28|1.12478
00:18:30|1.12496
00:18:32|1.12478
00:18:33|1.12684
00:18:34|1.12794
00:18:35|1.12802
00:18:37|1.12705
00:18:37|1.12705
00:18:38|1.12675
00:18:39|1.12675
00:18:40|1.12675
00:18:41|1.12675
00:18:42|1.12597
00:18:43|1.12599
00:18:44|1.12599
00:18:45|1.12599
00:18:46|1.12675
00:18:47|1.12675
00:18:48|1.12646
00:18:49|1.12646
00:18:51|1.12646
00:18:52|1.12558
00:18:54|1.1254
00:18:54|1.125
00:18:55|1.12546
00:18:56|1.12547
00:18:57|1.12547
00:18:58|1.12547
00:19:00|1.12547
00:19:01|1.12547
00:19:01|1.125
00:19:02|1.125
00:19:04|1.1242
00:19:05|1.12498
00:19:05|1.12564
00:19:06|1.1254
00:19:07|1.12583
00:19:08|1.12485
00:19:09|1.12485
00:19:10|1.12485
00:19:12|1.1244
00:19:13|1.1238
00:19:14|1.1246
00:19:15|1.12276
00:19:16|1.12268
00:19:17|1.12197
00:19:19|1.12254
00:19:20|1.12069
00:19:21|1.12069
00:19:22|1.12075
00:19:23|1.12052
00:19:24|1.12159
00:19:25|1.12081
00:19:26|1.1211
00:19:27|1.1208
00:19:29|1.1208
00:19:30|1.12214
00:19:30|1.12129
00:19:32|1.1205
00:19:33|1.12159
00:19:34|1.12142
00:19:35|1.12246
00:19:36|1.12246
00:19:37|1.12278
00:19:38|1.12277
00:19:40|1.12262
00:19:40|1.12246
00:19:42|1.1219
00:19:43|1.1219
00:19:44|1.12217
00:19:44|1.12353
00:19:46|1.12353
00:19:47|1.12319
00:19:48|1.12256
00:19:49|1.12256
00:19:49|1.12256
00:19:51|1.12256
00:19:52|1.12256
00:19:53|1.12297
00:19:54|1.12256
00:19:55|1.1238
00:19:57|1.12355
00:19:57|1.12355
00:19:58|1.12372
00:19:59|1.1238
00:20:00|1.12428
00:20:01|1.12469
00:20:02|1.12469
00:20:04|1.125
00:20:06|1.12467
00:20:06|1.12467
00:20:08|1.12421
00:20:09|1.12343
00:20:11|1.1242
00:20:12|1.12501
00:20:14|1.12467
00:20:15|1.12469
00:20:16|1.12407
00:20:17|1.12412
00:20:19|1.125
00:20:19|1.125
00:20:21|1.125
00:20:22|1.125
00:20:23|1.1242
00:20:24|1.1242
00:20:25|1.12478
00:20:26|1.12082
00:20:27|1.12272
00:20:28|1.12173
00:20:29|1.12244
00:20:30|1.12268
00:20:31|1.12267
00:20:32|1.12446
00:20:33|1.12446
00:20:34|1.12446
00:20:35|1.12318
00:20:36|1.1239
00:20:37|1.1239
00:20:38|1.1239
00:20:39|1.12392
00:20:40|1.12392
00:20:41|1.12392
00:20:43|1.12387
00:20:44|1.12387
00:20:44|1.1234
00:20:45|1.12341
00:20:46|1.1234
00:20:47|1.12341
00:20:48|1.12341
00:20:49|1.12313
00:20:50|1.12313
00:20:52|1.1237
00:20:53|1.1237
00:20:55|1.1237
00:20:56|1.1237
00:20:57|1.12497
00:20:58|1.125
00:20:59|1.125
00:21:00|1.12497
00:21:01|1.12497
00:21:02|1.12374
00:21:03|1.12313
00:21:04|1.12352
00:21:05|1.12352
00:21:06|1.1233
00:21:07|1.1233
00:21:08|1.1233
00:21:09|1.1233
00:21:10|1.1233
00:21:11|1.12368
00:21:12|1.1233
00:21:14|1.1233
00:21:16|1.12377
00:21:16|1.12467
00:21:17|1.12524
00:21:19|1.1251
00:21:20|1.12397
00:21:22|1.12484
00:21:22|1.12484
00:21:23|1.12484
00:21:24|1.12455
00:21:25|1.12372
00:21:26|1.1241
00:21:27|1.12408
00:21:28|1.12408
00:21:30|1.1242
00:21:31|1.12377
00:21:32|1.12449
00:21:33|1.12484
00:21:34|1.12484
00:21:35|1.12484
00:21:36|1.12484
00:21:37|1.12466
00:21:38|1.125
00:21:39|1.125
00:21:40|1.12542
00:21:41|1.12583
00:21:42|1.12609
00:21:43|1.12615
00:21:44|1.12687
00:21:45|1.1272
00:21:47|1.12682
00:21:47|1.12621
00:21:48|1.12708
00:21:49|1.12708
00:21:50|1.12834
00:21:51|1.1272
00:21:53|1.12646
00:21:54|1.12646
00:21:55|1.12737
00:21:56|1.12735
00:21:57|1.12789
00:21:58|1.12653
00:21:59|1.12653
00:22:00|1.12653
00:22:01|1.12653
00:22:02|1.12653
00:22:03|1.127
00:22:04|1.127
00:22:05|1.12677
00:22:06|1.127
00:22:08|1.127
00:22:08|1.127
00:22:09|1.12778
00:22:11|1.12702
00:22:11|1.12702
00:22:12|1.12741
00:22:13|1.12741
00:22:15|1.12789
00:22:17|1.12859
00:22:18|1.129
00:22:20|1.12906
00:22:21|1.12873
00:22:21|1.1294
00:22:23|1.12911
00:22:23|1.12943
00:22:25|1.13
00:22:26|1.13
00:22:27|1.13
00:22:28|1.12999
00:22:29|1.13031
00:22:30|1.13
00:22:30|1.13128
00:22:32|1.13207
00:22:33|1.13255
00:22:34|1.13326
00:22:35|1.13386
00:22:36|1.13394
00:22:37|1.13413
00:22:38|1.13413
00:22:39|1.13413
00:22:39|1.13462
00:22:41|1.13473
00:22:42|1.13473
00:22:43|1.13508
00:22:44|1.13632
00:22:45|1.13998
00:22:45|1.13998
00:22:47|1.13984
00:22:48|1.13984
00:22:49|1.1389
00:22:49|1.13812
00:22:51|1.138
00:22:52|1.1377
00:22:53|1.13513
00:22:54|1.13394
00:22:55|1.13353
00:22:56|1.13199
00:22:56|1.13065
00:22:57|1.13135
00:22:58|1.13079
00:23:00|1.13154
00:23:02|1.13382
00:23:03|1.13497
00:23:05|1.13539
00:23:05|1.13394
00:23:06|1.13479
00:23:07|1.13502
00:23:08|1.13512
00:23:09|1.13512
00:23:10|1.13713
00:23:12|1.13575
00:23:12|1.13645
00:23:14|1.13678
00:23:14|1.13724
00:23:16|1.13645
00:23:18|1.13667
00:23:20|1.13667
00:23:21|1.13635
00:23:22|1.13635
00:23:23|1.13601
00:23:24|1.13601
00:23:26|1.13366
00:23:27|1.13351
00:23:28|1.13346
00:23:29|1.13366
00:23:30|1.13366
00:23:32|1.13443
00:23:33|1.13443
00:23:34|1.13429
00:23:34|1.13383
00:23:35|1.13471
00:23:37|1.13471
00:23:38|1.13497
00:23:39|1.135
00:23:39|1.135
00:23:40|1.13429
00:23:42|1.13383
00:23:43|1.13443
00:23:44|1.13524
00:23:45|1.13543
00:23:46|1.13543
00:23:47|1.13543
00:23:48|1.13596
00:23:49|1.13596
00:23:50|1.13596
00:23:51|1.13619
00:23:52|1.13752
00:23:53|1.13826
00:23:54|1.13756
00:23:55|1.13756
00:23:56|1.13691
00:23:57|1.13693
00:23:58|1.13596
00:23:59|1.13662
00:24:00|1.13427
00:24:01|1.13516
00:24:02|1.13518
00:24:03|1.13539
00:24:04|1.13637
00:24:05|1.13705
00:24:06|1.13752
00:24:07|1.13752
00:24:08|1.13752
00:24:09|1.13752
00:24:10|1.13844
00:24:11|1.13674
00:24:12|1.13674
00:24:13|1.13606
00:24:14|1.13676
00:24:15|1.13824
00:24:16|1.13751
00:24:18|1.14
00:24:19|1.13826
00:24:19|1.13963
00:24:21|1.13796
00:24:22|1.13726
00:24:23|1.13902
00:24:24|1.13862
00:24:25|1.13862
00:24:27|1.13825
00:24:29|1.13825
00:24:29|1.13963
00:24:30|1.13992
00:24:31|1.13962
00:24:32|1.14
00:24:33|1.14092
00:24:35|1.14173
00:24:35|1.142
00:24:37|1.14215
00:24:37|1.14059
00:24:40|1.14142
00:24:40|1.14121
00:24:41|1.14198
00:24:42|1.1408
00:24:43|1.14141
00:24:44|1.14092
00:24:45|1.14
00:24:46|1.13962
00:24:48|1.14011
00:24:49|1.14003
00:24:50|1.14085
00:24:51|1.13977
00:24:52|1.14101
00:24:53|1.14123
00:24:54|1.14098
00:24:55|1.14081
00:24:56|1.13996
00:24:57|1.13969
00:24:58|1.13981
00:24:59|1.13808
00:25:00|1.13841
00:25:01|1.13838
00:25:03|1.13982
00:25:03|1.13982
00:25:05|1.13982
00:25:05|1.13981
00:25:06|1.13981
00:25:07|1.13981
00:25:08|1.1398
00:25:09|1.1398
00:25:10|1.138
00:25:11|1.13782
00:25:12|1.13857
00:25:14|1.13857
00:25:14|1.13942
00:25:16|1.13942
00:25:16|1.13942
00:25:17|1.13943
00:25:19|1.13942
00:25:21|1.13861
00:25:22|1.13912
00:25:22|1.13855
00:25:23|1.13855
00:25:25|1.13971
00:25:26|1.13942
00:25:27|1.13942
00:25:28|1.13872
00:25:29|1.138
00:25:30|1.13744
00:25:31|1.13806
00:25:32|1.13731
00:25:34|1.13715
00:25:35|1.137
00:25:35|1.137
00:25:36|1.13637
00:25:38|1.13716
00:25:38|1.13666
00:25:40|1.13666
00:25:41|1.13636
00:25:42|1.13636
00:25:43|1.13636
00:25:45|1.13597
00:25:45|1.13597
00:25:46|1.13632
00:25:47|1.13632
00:25:48|1.13688
00:25:49|1.13688
00:25:50|1.13687
00:25:51|1.13636
00:25:52|1.13632
00:25:53|1.13632
00:25:54|1.13692
00:25:55|1.13726
00:25:56|1.13786
00:25:57|1.13805
00:25:58|1.13782
00:25:59|1.139
00:26:00|1.13956
00:26:01|1.13958
00:26:02|1.13982
00:26:03|1.14009
00:26:04|1.14009
00:26:05|1.14009
00:26:06|1.14035
00:26:07|1.14035
00:26:08|1.14025
00:26:09|1.14025
00:26:10|1.14025
00:26:11|1.14061
00:26:12|1.14034
00:26:13|1.14078
00:26:14|1.14078
00:26:16|1.14259
00:26:17|1.1429
00:26:18|1.14319
00:26:18|1.14322
00:26:21|1.14111
00:26:21|1.14025
00:26:23|1.13991
00:26:25|1.14186
00:26:25|1.14186
00:26:26|1.14113
00:26:27|1.14042
00:26:29|1.14011
00:26:31|1.14035
00:26:31|1.13958
00:26:33|1.13868
00:26:34|1.13861
00:26:35|1.13894
00:26:36|1.13894
00:26:37|1.13922
00:26:38|1.13922
00:26:39|1.13922
00:26:40|1.13961
00:26:41|1.13961
00:26:42|1.14
00:26:43|1.13991
00:26:44|1.13991
00:26:45|1.13961
00:26:46|1.13945
00:26:47|1.1391
00:26:48|1.13798
00:26:49|1.13911
00:26:50|1.13902
00:26:51|1.13902
00:26:52|1.13902
00:26:53|1.13902
00:26:54|1.13832
00:26:55|1.13832
00:26:56|1.13832
00:26:57|1.138
00:26:58|1.13832
00:26:59|1.13746
00:27:00|1.13746
00:27:01|1.13748
00:27:02|1.13748
00:27:03|1.13748
00:27:04|1.13748
00:27:05|1.13913
00:27:06|1.13828
00:27:07|1.13828
00:27:09|1.13837
00:27:10|1.13837
00:27:10|1.138
00:27:12|1.13801
00:27:13|1.13712
00:27:14|1.13558
00:27:15|1.13558
00:27:15|1.13585
00:27:17|1.134
00:27:18|1.13401
00:27:18|1.13333
00:27:19|1.13251
00:27:21|1.13251
00:27:23|1.13301
00:27:24|1.13429
00:27:24|1.13429
00:27:26|1.13429
00:27:28|1.13448
00:27:28|1.13449
00:27:29|1.13449
00:27:30|1.13514
00:27:31|1.13448
00:27:32|1.13448
00:27:33|1.13448
00:27:35|1.13448
00:27:37|1.13467
00:27:38|1.13579
00:27:39|1.13762
00:27:40|1.136
00:27:42|1.13552
00:27:43|1.13552
00:27:44|1.13552
00:27:45|1.13552
00:27:46|1.135
00:27:46|1.13624
00:27:47|1.13624
00:27:48|1.13624
00:27:50|1.13552
00:27:50|1.13552
00:27:52|1.13445
00:27:53|1.13393
00:27:54|1.13456
00:27:54|1.13456
00:27:55|1.13366
00:27:56|1.13545
00:27:57|1.13469
00:27:59|1.13495
00:27:59|1.13496
00:28:00|1.13496
00:28:01|1.13472
00:28:02|1.13546
00:28:03|1.13546
00:28:04|1.13545
00:28:05|1.136
00:28:07|1.136
00:28:07|1.13634
00:28:10|1.13647
00:28:10|1.13597
00:28:11|1.13687
00:28:12|1.13687
00:28:13|1.13634
00:28:14|1.13546
00:28:15|1.13546
00:28:16|1.13604
00:28:17|1.13604
00:28:18|1.13604
00:28:19|1.136
00:28:21|1.136
00:28:23|1.135
00:28:24|1.135
00:28:26|1.13427
00:28:27|1.13457
00:28:28|1.13457
00:28:29|1.13457
00:28:30|1.13457
00:28:31|1.13457
00:28:32|1.13457
00:28:33|1.13457
00:28:34|1.13457
00:28:36|1.13457
00:28:36|1.13457
00:28:38|1.13457
00:28:39|1.13457
00:28:40|1.13457
00:28:41|1.13457
00:28:42|1.13457
00:28:43|1.136
00:28:44|1.13637
00:28:46|1.13574
00:28:46|1.13574
00:28:47|1.13574
00:28:48|1.13574
00:28:49|1.13574
00:28:50|1.13574
00:28:51|1.136
00:28:52|1.13647
00:28:53|1.13755
00:28:54|1.13845
00:28:55|1.13882
00:28:56|1.13947
00:28:57|1.13984
00:28:59|1.13879
00:29:00|1.13816
00:29:02|1.13816
00:29:02|1.13816
00:29:03|1.13816
00:29:04|1.13816
00:29:05|1.13816
00:29:06|1.13888
00:29:07|1.13888
00:29:08|1.1404
00:29:10|1.14026
00:29:10|1.14177
00:29:11|1.14243
00:29:12|1.14286
00:29:13|1.14369
00:29:14|1.144
00:29:15|1.14406
00:29:16|1.14314
00:29:17|1.14406
00:29:18|1.1423
00:29:19|1.14406
00:29:20|1.14314
00:29:22|1.14262
00:29:23|1.14262
00:29:25|1.14322
00:29:26|1.14248
00:29:28|1.14195
00:29:29|1.14219
00:29:30|1.14258
00:29:31|1.14258
00:29:32|1.142
00:29:33|1.14283
00:29:34|1.14361
00:29:35|1.14301
00:29:36|1.14248
00:29:37|1.14248
00:29:38|1.14301
00:29:39|1.14318
00:29:40|1.14357
00:29:41|1.143
00:29:42|1.143
00:29:43|1.14277
00:29:44|1.14315
00:29:45|1.14356
00:29:46|1.14326
00:29:47|1.14248
00:29:48|1.1425
00:29:49|1.14208
00:29:50|1.14209
00:29:51|1.14209
00:29:52|1.141
00:29:53|1.14002
00:29:54|1.14002
00:29:55|1.14002
00:29:56|1.13984
00:29:57|1.13984
00:29:58|1.13959
00:29:59|1.1389
00:30:00|1.14051
00:30:01|1.14132
00:30:03|1.14192
00:30:03|1.14248
00:30:04|1.14304
00:30:06|1.14331
00:30:06|1.14348
00:30:07|1.14331
00:30:09|1.14331
00:30:10|1.14399
00:30:11|1.1433
00:30:11|1.1433
00:30:13|1.14331
00:30:13|1.14301
00:30:15|1.14128
00:30:15|1.13955
00:30:16|1.13955
00:30:17|1.13995
00:30:18|1.13995
00:30:19|1.13935
00:30:20|1.13935
00:30:21|1.14042
00:30:23|1.14164
00:30:25|1.14066
00:30:25|1.14202
00:30:27|1.14208
00:30:28|1.14208
00:30:29|1.14098
00:30:31|1.14098
00:30:31|1.14166
00:30:33|1.1404
00:30:35|1.14053
00:30:36|1.14076
00:30:37|1.14076
00:30:38|1.14
00:30:39|1.14
00:30:40|1.14
00:30:41|1.13995
00:30:42|1.13996
00:30:43|1.13996
00:30:44|1.13973
00:30:45|1.1395
00:30:46|1.1395
00:30:47|1.14052
00:30:48|1.14052
00:30:49|1.14052
00:30:50|1.1399
00:30:51|1.14049
00:30:52|1.14052
00:30:53|1.13973
00:30:55|1.13973
00:30:55|1.13931
00:30:56|1.138
00:30:57|1.13822
00:30:59|1.13822
00:30:59|1.13893
00:31:00|1.13893
00:31:02|1.138
00:31:03|1.138
00:31:03|1.1389
00:31:04|1.13822
00:31:06|1.13776
00:31:07|1.13776
00:31:07|1.13693
00:31:08|1.13596
00:31:09|1.13595
00:31:10|1.13516
00:31:11|1.13516
00:31:12|1.13595
00:31:14|1.13587
00:31:15|1.13573
00:31:15|1.13594
00:31:16|1.13595
00:31:17|1.13695
00:31:19|1.13643
00:31:19|1.13685
00:31:20|1.13643
00:31:21|1.13685
00:31:22|1.13685
00:31:24|1.13685
00:31:26|1.13606
00:31:26|1.13606
00:31:29|1.13587
00:31:29|1.13587
00:31:30|1.13557
00:31:31|1.13627
00:31:32|1.13627
00:31:33|1.13602
00:31:34|1.13625
00:31:35|1.136
00:31:37|1.13561
00:31:39|1.136
00:31:39|1.1353
00:31:40|1.13577
00:31:41|1.13569
00:31:42|1.13614
00:31:43|1.13633
00:31:44|1.13577
00:31:45|1.13777
00:31:46|1.13729
00:31:47|1.13669
00:31:48|1.13669
00:31:49|1.13669
00:31:50|1.13669
00:31:51|1.13669
00:31:52|1.1367
00:31:53|1.1367
00:31:54|1.13752
00:31:55|1.13433
00:31:57|1.13409
00:31:58|1.13391
00:31:59|1.1339
00:32:00|1.1339
00:32:01|1.1339
00:32:03|1.1347
00:32:03|1.1347
00:32:05|1.13398
00:32:05|1.13398
00:32:07|1.13361
00:32:07|1.13451
00:32:08|1.1347
00:32:09|1.1347
00:32:11|1.1347
00:32:11|1.13519
00:32:13|1.13468
00:32:13|1.1363
00:32:14|1.136
00:32:15|1.13628
00:32:17|1.13628
00:32:18|1.13628
00:32:19|1.13647
00:32:20|1.13604
00:32:21|1.1365
00:32:22|1.1365
00:32:23|1.13655
00:32:24|1.13845
00:32:26|1.13931
00:32:26|1.13985
00:32:29|1.13924
00:32:29|1.13924
00:32:31|1.1387
00:32:32|1.13769
00:32:33|1.13654
00:32:34|1.13729
00:32:36|1.13528
00:32:37|1.13567
00:32:38|1.13567
00:32:40|1.13567
00:32:41|1.13586
00:32:42|1.13628
00:32:43|1.13671
00:32:43|1.13671
00:32:44|1.13671
00:32:45|1.13673
00:32:46|1.13673
00:32:47|1.13673
00:32:48|1.13673
00:32:50|1.13673
00:32:50|1.13685
00:32:51|1.13685
00:32:52|1.13628
00:32:53|1.13628
00:32:54|1.13628
00:32:55|1.13597
00:32:56|1.13597
00:32:58|1.13711
00:32:58|1.13745
00:33:00|1.1381
00:33:00|1.13787
00:33:01|1.13787
00:33:03|1.13787
00:33:03|1.13787
00:33:05|1.1381
00:33:05|1.1381
00:33:06|1.13852
00:33:07|1.13851
00:33:09|1.1374
00:33:10|1.1374
00:33:11|1.1374
00:33:11|1.1374
00:33:12|1.1374
00:33:13|1.1374
00:33:14|1.1374
00:33:15|1.13731
00:33:17|1.13731
00:33:18|1.13731
00:33:18|1.13731
00:33:20|1.13854
00:33:21|1.13854
00:33:22|1.1374
00:33:23|1.13852
00:33:24|1.13854
00:33:25|1.13888
00:33:27|1.13852
00:33:28|1.139
00:33:29|1.13958
00:33:31|1.13943
00:33:33|1.1394
00:33:34|1.13906
00:33:35|1.13983
00:33:36|1.13983
00:33:38|1.13991
00:33:39|1.1394
00:33:40|1.1394
00:33:41|1.1396
00:33:42|1.1396
00:33:43|1.1396
00:33:44|1.13958
00:33:45|1.13943
00:33:46|1.13907
00:33:47|1.13906
00:33:48|1.13906
00:33:50|1.13906
00:33:50|1.13906
00:33:51|1.13969
00:33:52|1.13969
00:33:54|1.13943
00:33:55|1.14045
00:33:56|1.14028
00:33:57|1.14028
00:33:58|1.14028
00:33:59|1.13963
00:34:00|1.13963
00:34:01|1.1389
00:34:02|1.1389
00:34:04|1.13876
00:34:04|1.13876
00:34:05|1.13876
00:34:07|1.1387
00:34:07|1.1387
00:34:09|1.1387
00:34:09|1.1389
00:34:11|1.1389
00:34:11|1.1382
00:34:12|1.1382
00:34:14|1.138
00:34:15|1.13725
00:34:15|1.13661
00:34:16|1.13661
00:34:18|1.13743
00:34:19|1.13606
00:34:19|1.13606
00:34:20|1.13739
00:34:21|1.13827
00:34:22|1.13827
00:34:24|1.13709
00:34:24|1.13709
00:34:25|1.13709
00:34:27|1.13709
00:34:29|1.13785
00:34:31|1.13601
00:34:31|1.13601
00:34:33|1.13601
00:34:34|1.136
00:34:35|1.136
00:34:36|1.136
00:34:37|1.13608
00:34:38|1.13692
00:34:39|1.1369
00:34:39|1.1369
00:34:41|1.1369
00:34:42|1.1369
00:34:43|1.1369
00:34:44|1.1369
00:34:45|1.13691
00:34:46|1.13691
00:34:47|1.13691
00:34:48|1.13691
00:34:49|1.13691
00:34:49|1.13691
00:34:51|1.13649
00:34:53|1.13649
00:34:53|1.13649
00:34:54|1.13664
00:34:55|1.13601
00:34:56|1.13576
00:34:57|1.135
00:34:58|1.13469
00:34:59|1.1339
00:35:00|1.1334
00:35:01|1.13274
00:35:02|1.13187
00:35:03|1.13187
00:35:04|1.13135
00:35:05|1.13135
00:35:06|1.132
00:35:07|1.132
00:35:08|1.13199
00:35:09|1.13328
00:35:10|1.13276
00:35:11|1.13278
00:35:12|1.13427
00:35:13|1.13364
00:35:14|1.13362
00:35:15|1.13362
00:35:16|1.13444
00:35:17|1.13444
00:35:18|1.13555
00:35:19|1.13489
00:35:20|1.13567
00:35:21|1.13567
00:35:22|1.13567
00:35:23|1.13567
00:35:24|1.13567
00:35:25|1.13408
00:35:26|1.13408
00:35:27|1.1333
00:35:28|1.1333
00:35:29|1.13528
00:35:31|1.135
00:35:31|1.135
00:35:33|1.13538
00:35:34|1.13592
00:35:35|1.13632
00:35:36|1.13608
00:35:37|1.13688
00:35:38|1.13616
00:35:40|1.13684
00:35:41|1.13684
00:35:42|1.13684
00:35:43|1.13684
00:35:44|1.13644
00:35:45|1.13533
00:35:46|1.1342
00:35:47|1.1342
00:35:49|1.13444
00:35:50|1.13444
00:35:51|1.13444
00:35:52|1.13389
00:35:53|1.13379
00:35:54|1.13379
00:35:54|1.13379
00:35:55|1.13379
00:35:57|1.13378
00:35:57|1.1334
00:35:58|1.13506
00:36:00|1.13506
00:36:00|1.13514
00:36:01|1.13567
00:36:02|1.13589
00:36:04|1.13671
00:36:04|1.13671
00:36:05|1.13668
00:36:06|1.13652
00:36:07|1.13652
00:36:08|1.13589
00:36:10|1.13633
00:36:10|1.13633
00:36:12|1.13497
00:36:12|1.13497
00:36:14|1.13521
00:36:14|1.13497
00:36:16|1.13497
00:36:16|1.13497
00:36:18|1.13445
00:36:19|1.13445
00:36:20|1.13444
00:36:21|1.13485
00:36:22|1.13416
00:36:23|1.13446
00:36:24|1.13446
00:36:25|1.134
00:36:26|1.13447
00:36:27|1.13447
00:36:28|1.13447
00:36:30|1.13497
00:36:31|1.13446
00:36:32|1.13446
00:36:33|1.13446
00:36:34|1.13446
00:36:35|1.1356
00:36:36|1.1356
00:36:38|1.13612
00:36:39|1.13612
00:36:40|1.13678
00:36:41|1.13795
00:36:42|1.13809
00:36:43|1.13825
00:36:44|1.13744
00:36:45|1.13633
00:36:46|1.13583
00:36:47|1.13671
00:36:48|1.13671
00:36:48|1.13671
00:36:50|1.13671
00:36:51|1.13671
00:36:52|1.13671
00:36:53|1.13655
00:36:54|1.13655
00:36:55|1.13671
00:36:56|1.13671
00:36:57|1.13654
00:36:58|1.13665
00:36:59|1.13712
00:36:59|1.13712
00:37:02|1.138
00:37:03|1.13892
00:37:03|1.14
00:37:04|1.13926
00:37:05|1.13878
00:37:06|1.13917
00:37:08|1.13879
00:37:08|1.13877
00:37:10|1.14
00:37:10|1.14
00:37:11|1.14064
00:37:13|1.14
00:37:13|1.14
00:37:14|1.14
00:37:15|1.14
00:37:16|1.14
00:37:17|1.14046
00:37:19|1.14115
00:37:20|1.14286
00:37:21|1.1438
00:37:21|1.14396
00:37:22|1.14482
00:37:23|1.145
00:37:24|1.14577
00:37:25|1.14773
00:37:26|1.14863
00:37:27|1.14933
00:37:28|1.14936
00:37:30|1.15012
00:37:31|1.14937
00:37:33|1.14931
00:37:34|1.14684
00:37:36|1.14563
00:37:37|1.14835
00:37:38|1.14966
00:37:39|1.14871
00:37:40|1.14994
00:37:41|1.14874
00:37:42|1.15002
00:37:43|1.14871
00:37:44|1.14814
00:37:45|1.14789
00:37:46|1.14646
00:37:47|1.14715
00:37:48|1.14727
00:37:49|1.14731
00:37:50|1.14835
00:37:50|1.14658
00:37:52|1.14646
00:37:53|1.14646
00:37:54|1.14846
00:37:55|1.15
00:37:56|1.14952
00:37:57|1.14947
00:37:57|1.15081
00:37:59|1.15393
00:38:00|1.15407
00:38:01|1.15487
00:38:02|1.15352
00:38:04|1.15317
00:38:04|1.15181
00:38:05|1.1521
00:38:06|1.1524
00:38:07|1.15193
00:38:08|1.15317
00:38:09|1.15419
00:38:10|1.15178
00:38:11|1.1518
00:38:12|1.15103
00:38:13|1.14915
00:38:14|1.14997
00:38:15|1.15004
00:38:16|1.1508
00:38:17|1.15175
00:38:18|1.15201
00:38:19|1.15156
00:38:20|1.15264
00:38:21|1.15204
00:38:22|1.15201
00:38:23|1.15175
00:38:24|1.15183
00:38:25|1.15266
00:38:26|1.15215
00:38:27|1.15614
00:38:28|1.15689
00:38:29|1.15689
00:38:31|1.15497
00:38:33|1.1544
00:38:34|1.15695
00:38:35|1.1571
00:38:36|1.15592
00:38:37|1.1579
00:38:38|1.159
00:38:39|1.15945
00:38:41|1.15786
00:38:42|1.15758
00:38:42|1.15658
00:38:44|1.15743
00:38:44|1.15698
00:38:46|1.15698
00:38:46|1.15669
00:38:47|1.15654
00:38:49|1.15734
00:38:50|1.15734
00:38:51|1.15744
00:38:52|1.15736
00:38:53|1.15786
00:38:54|1.15897
00:38:55|1.15897
00:38:56|1.15786
00:38:57|1.15758
00:38:58|1.15857
00:38:59|1.15713
00:39:00|1.15897
00:39:01|1.15944
00:39:02|1.15943
00:39:03|1.15999
00:39:04|1.15956
00:39:05|1.1583
00:39:06|1.1588
00:39:07|1.15842
00:39:08|1.15789
00:39:09|1.1583
00:39:10|1.15758
00:39:11|1.15756
00:39:12|1.15766
00:39:13|1.15775
00:39:14|1.15845
00:39:15|1.15776
00:39:16|1.15851
00:39:17|1.15775
00:39:18|1.1576
00:39:19|1.15702
00:39:20|1.15719
00:39:21|1.15721
00:39:22|1.15775
00:39:23|1.15719
00:39:24|1.15774
00:39:25|1.15828
00:39:26|1.15851
00:39:27|1.15906
00:39:28|1.15856
00:39:29|1.159
00:39:30|1.159
00:39:31|1.15968
00:39:33|1.16
00:39:34|1.16141
00:39:35|1.16194
00:39:36|1.16247
00:39:37|1.163
00:39:39|1.16356
00:39:40|1.16494
00:39:41|1.16493
00:39:43|1.16807
00:39:44|1.17
00:39:46|1.17
00:39:46|1.17089
00:39:47|1.16942
00:39:48|1.1734
00:39:49|1.17194
00:39:50|1.17443
00:39:51|1.16944
00:39:52|1.17013
00:39:53|1.17035
00:39:54|1.16854
00:39:55|1.16729
00:39:56|1.16739
00:39:57|1.16749
00:39:58|1.16719
00:39:59|1.16683
00:40:00|1.1681
00:40:02|1.16828
00:40:02|1.16704
00:40:03|1.16827
00:40:04|1.1675
00:40:05|1.16761
00:40:06|1.16763
00:40:07|1.16756
00:40:08|1.16611
00:40:09|1.16538
00:40:10|1.1652
00:40:11|1.16402
00:40:12|1.16479
00:40:13|1.16403
00:40:14|1.16583
00:40:15|1.16509
00:40:17|1.16416
00:40:18|1.165
00:40:19|1.16515
00:40:20|1.16583
00:40:21|1.16509
00:40:22|1.16515
00:40:23|1.16491
00:40:24|1.16496
00:40:25|1.16413
00:40:26|1.16413
00:40:27|1.16402
00:40:28|1.16509
00:40:29|1.16415
00:40:30|1.16512
00:40:31|1.16436
00:40:32|1.16436
00:40:34|1.16392
00:40:35|1.16393
00:40:36|1.163
00:40:38|1.16393
00:40:39|1.16387
00:40:40|1.16341
00:40:40|1.16246
00:40:42|1.16257
00:40:44|1.16229
00:40:44|1.16281
00:40:45|1.16244
00:40:46|1.16197
00:40:47|1.16257
00:40:48|1.16257
00:40:49|1.16257
00:40:50|1.16257
00:40:51|1.16328
00:40:52|1.16259
00:40:53|1.16202
00:40:54|1.16301
00:40:56|1.16292
00:40:58|1.163
00:40:59|1.163
00:40:59|1.16241
00:41:01|1.16241
00:41:01|1.16275
00:41:03|1.16241
00:41:03|1.16197
00:41:04|1.161
00:41:05|1.16064
00:41:07|1.15967
00:41:08|1.15879
00:41:08|1.15708
00:41:09|1.15729
00:41:11|1.15938
00:41:12|1.15909
00:41:12|1.16159
00:41:14|1.16013
00:41:14|1.16021
00:41:15|1.15988
00:41:17|1.15922
00:41:18|1.15994
00:41:19|1.1603
00:41:20|1.15996
00:41:21|1.15996
00:41:22|1.161
00:41:23|1.16161
00:41:24|1.16245
00:41:25|1.16188
00:41:26|1.16166
00:41:28|1.15979
00:41:28|1.16065
00:41:30|1.16122
00:41:31|1.1614
00:41:31|1.1614
00:41:33|1.161
00:41:35|1.16066
00:41:35|1.15882
00:41:37|1.15945
00:41:38|1.15945
00:41:39|1.15882
00:41:40|1.15939
00:41:41|1.16021
00:41:43|1.162
00:41:43|1.16209
00:41:45|1.15885
00:41:46|1.15956
00:41:47|1.15956
00:41:48|1.15908
00:41:49|1.16052
00:41:50|1.16144
00:41:52|1.16009
00:41:52|1.16052
00:41:53|1.16052
00:41:54|1.16052
00:41:55|1.16025
00:41:56|1.16187
00:41:57|1.16172
00:41:58|1.16068
00:41:59|1.16068
00:42:00|1.16191
00:42:01|1.16191
00:42:02|1.16191
00:42:03|1.16112
00:42:04|1.16112
00:42:05|1.16112
00:42:06|1.16112
00:42:07|1.16066
00:42:08|1.16156
00:42:09|1.16185
00:42:10|1.16185
00:42:11|1.16185
00:42:12|1.16199
00:42:13|1.16069
00:42:14|1.1601
00:42:15|1.16112
00:42:16|1.16094
00:42:17|1.1612
00:42:18|1.16185
00:42:19|1.16112
00:42:20|1.16071
00:42:21|1.16232
00:42:23|1.16151
00:42:24|1.16266
00:42:25|1.16207
00:42:26|1.16231
00:42:27|1.16351
00:42:28|1.16326
00:42:29|1.16515
00:42:30|1.16514
00:42:31|1.16388
00:42:32|1.16453
00:42:33|1.16444
00:42:34|1.16383
00:42:36|1.16372
00:42:37|1.164
00:42:39|1.164
00:42:39|1.16299
00:42:42|1.16352
00:42:42|1.16408
00:42:43|1.16408
00:42:44|1.16402
00:42:45|1.1642
00:42:46|1.1642
00:42:47|1.16476
00:42:48|1.16559
00:42:49|1.16425
00:42:50|1.16402
00:42:51|1.16444
00:42:52|1.16353
00:42:53|1.16562
00:42:54|1.16539
00:42:55|1.16539
00:42:56|1.16538
00:42:57|1.16547
00:42:58|1.16547
00:42:59|1.16501
00:43:00|1.16539
00:43:01|1.16539
00:43:02|1.165
00:43:04|1.16556
00:43:05|1.16556
00:43:06|1.16445
00:43:07|1.16519
00:43:08|1.16445
00:43:08|1.16443
00:43:10|1.16523
00:43:11|1.16402
00:43:12|1.16402
00:43:13|1.16402
00:43:14|1.16402
00:43:14|1.16443
00:43:16|1.165
00:43:16|1.16445
00:43:18|1.16445
00:43:19|1.16423
00:43:20|1.16483
00:43:21|1.16483
00:43:22|1.16464
00:43:23|1.16464
00:43:24|1.16464
00:43:25|1.16464
00:43:26|1.16464
00:43:27|1.16445
00:43:28|1.16464
00:43:28|1.16483
00:43:31|1.16423
00:43:31|1.164
00:43:32|1.16479
00:43:33|1.16293
00:43:35|1.1608
00:43:36|1.16107
00:43:37|1.15879
00:43:39|1.16012
00:43:40|1.16
00:43:41|1.16012
00:43:42|1.15846
00:43:44|1.15681
00:43:46|1.15835
00:43:47|1.15723
00:43:49|1.15835
00:43:49|1.15835
00:43:50|1.15879
00:43:51|1.15879
00:43:52|1.15891
00:43:53|1.16104
00:43:54|1.16123
00:43:55|1.15997
00:43:56|1.16203
00:43:58|1.15985
00:43:59|1.16247
00:44:00|1.16245
00:44:01|1.16245
00:44:02|1.16247
00:44:03|1.16194
00:44:04|1.16241
00:44:05|1.16241
00:44:06|1.16128
00:44:07|1.16209
00:44:08|1.16193
00:44:09|1.16018
00:44:09|1.16018
00:44:11|1.16018
00:44:12|1.16112
00:44:13|1.16112
00:44:14|1.16112
00:44:15|1.1599
00:44:16|1.1599
00:44:17|1.15945
00:44:18|1.15879
00:44:19|1.15879
00:44:20|1.15808
00:44:21|1.15808
00:44:22|1.15911
00:44:22|1.15911
00:44:24|1.15847
00:44:25|1.15848
00:44:26|1.15848
00:44:27|1.15847
00:44:28|1.15848
00:44:29|1.15814
00:44:30|1.15974
00:44:31|1.16088
00:44:32|1.16088
00:44:32|1.15913
00:44:33|1.15913
00:44:35|1.16007
00:44:36|1.16007
00:44:38|1.15945
00:44:39|1.15945
00:44:41|1.15945
00:44:42|1.15945
00:44:43|1.15883
00:44:44|1.15849
00:44:45|1.15937
00:44:46|1.15937
00:44:47|1.15941
00:44:48|1.15941
00:44:49|1.15948
00:44:50|1.15947
00:44:51|1.15941
00:44:52|1.15941
00:44:53|1.15883
00:44:54|1.15896
00:44:55|1.15896
00:44:57|1.15896
00:44:57|1.15896
00:44:59|1.16134
00:44:59|1.16085
00:45:00|1.16089
00:45:02|1.15965
00:45:03|1.15938
00:45:05|1.15938
00:45:06|1.15938
00:45:07|1.15938
00:45:08|1.15938
00:45:09|1.15937
00:45:10|1.15938
00:45:12|1.15938
00:45:12|1.15938
00:45:13|1.15938
00:45:14|1.15938
00:45:15|1.15938
00:45:16|1.15938
00:45:17|1.15905
00:45:18|1.15938
00:45:19|1.15937
00:45:20|1.15901
00:45:21|1.15936
00:45:22|1.15935
00:45:23|1.15935
00:45:24|1.15999
00:45:25|1.16
00:45:26|1.16
00:45:27|1.16
00:45:28|1.16014
00:45:29|1.16038
00:45:31|1.15939
00:45:32|1.15939
00:45:33|1.15939
00:45:33|1.15939
00:45:35|1.15938
00:45:36|1.15939
00:45:37|1.15939
00:45:37|1.15939
00:45:40|1.15935
00:45:41|1.16065
00:45:42|1.16
00:45:43|1.15999
00:45:45|1.15999
00:45:46|1.16
00:45:47|1.16
00:45:48|1.16
00:45:50|1.16
00:45:50|1.16
00:45:51|1.16075
00:45:52|1.16075
00:45:54|1.16139
00:45:54|1.16355
00:45:55|1.16387
00:45:57|1.16455
00:45:58|1.16407
00:45:59|1.16407
00:46:00|1.165
00:46:01|1.16494
00:46:02|1.16504
00:46:03|1.16455
00:46:04|1.16473
00:46:05|1.16444
00:46:06|1.16495
00:46:07|1.16444
00:46:08|1.16444
00:46:09|1.16423
00:46:10|1.16449
00:46:11|1.164
00:46:12|1.16395
00:46:13|1.16388
00:46:14|1.16322
00:46:15|1.16215
00:46:16|1.162
00:46:17|1.1625
00:46:18|1.16
00:46:20|1.16049
00:46:21|1.15912
00:46:22|1.15912
00:46:22|1.15905
00:46:23|1.15897
00:46:25|1.15753
00:46:26|1.15776
00:46:27|1.15612
00:46:27|1.15642
00:46:29|1.15703
00:46:29|1.15727
00:46:30|1.157
00:46:31|1.1568
00:46:32|1.15765
00:46:34|1.15774
00:46:34|1.15774
00:46:35|1.15774
00:46:36|1.15656
00:46:38|1.15701
00:46:39|1.15706
00:46:40|1.15706
00:46:41|1.15706
00:46:42|1.15601
00:46:43|1.15786
00:46:44|1.15746
00:46:45|1.15765
00:46:47|1.1568
00:46:48|1.15833
00:46:50|1.15724
00:46:50|1.15797
00:46:51|1.15797
00:46:52|1.15847
00:46:53|1.15847
00:46:54|1.15723
00:46:56|1.1572
00:46:57|1.1572
00:46:57|1.1572
00:47:00|1.15733
00:47:00|1.15797
00:47:01|1.15741
00:47:02|1.15741
00:47:03|1.16095
00:47:04|1.1594
00:47:05|1.15929
00:47:06|1.15929
00:47:07|1.15809
00:47:08|1.15809
00:47:09|1.15829
00:47:10|1.15829
00:47:11|1.15829
00:47:13|1.15551
00:47:13|1.15517
00:47:14|1.15599
00:47:15|1.15643
00:47:16|1.15656
00:47:18|1.15715
00:47:18|1.15637
00:47:19|1.1564
00:47:21|1.1564
00:47:22|1.15643
00:47:23|1.15615
00:47:24|1.1558
00:47:25|1.1561
00:47:26|1.1561
00:47:28|1.1561
00:47:28|1.1504
00:47:30|1.15068
00:47:30|1.15174
00:47:31|1.15409
00:47:33|1.15323
00:47:34|1.15323
00:47:34|1.15323
00:47:35|1.15303
00:47:36|1.15195
00:47:38|1.15194
00:47:38|1.15231
00:47:40|1.15286
00:47:41|1.15184
00:47:43|1.15028
00:47:44|1.149
00:47:46|1.14943
00:47:46|1.1486
00:47:47|1.14874
00:47:49|1.14875
00:47:50|1.14712
00:47:51|1.14961
00:47:51|1.15089
00:47:53|1.14942
00:47:54|1.15122
00:47:55|1.15122
00:47:56|1.15011
00:47:57|1.15066
00:47:58|1.15011
00:47:59|1.14993
00:48:00|1.15011
00:48:01|1.15001
00:48:02|1.15001
00:48:03|1.15001
00:48:04|1.15
00:48:05|1.151
00:48:07|1.15264
00:48:08|1.15264
00:48:09|1.15381
00:48:09|1.15666
00:48:11|1.1576
00:48:11|1.16
00:48:14|1.15866
00:48:14|1.15654
00:48:15|1.15478
00:48:16|1.15405
00:48:18|1.15442
00:48:19|1.15442
00:48:20|1.15433
00:48:20|1.15406
00:48:22|1.15593
00:48:23|1.15699
00:48:24|1.15748
00:48:25|1.15752
00:48:26|1.15752
00:48:26|1.15603
00:48:27|1.1563
00:48:29|1.15796
00:48:30|1.15745
00:48:31|1.15528
00:48:32|1.156
00:48:33|1.15636
00:48:34|1.15556
00:48:34|1.15742
00:48:36|1.15604
00:48:37|1.15634
00:48:38|1.15683
00:48:38|1.15528
00:48:39|1.15528
00:48:42|1.156
00:48:43|1.15681
00:48:45|1.15619
00:48:46|1.15741
00:48:47|1.15688
00:48:49|1.15688
00:48:50|1.15688
00:48:52|1.15563
00:48:52|1.15553
00:48:53|1.15653
00:48:54|1.15639
00:48:55|1.155
00:48:56|1.15532
00:48:57|1.15532
00:48:58|1.15532
00:48:59|1.15558
00:49:00|1.15643
00:49:01|1.15643
00:49:02|1.15755
00:49:03|1.15752
00:49:04|1.15752
00:49:05|1.15719
00:49:06|1.15719
00:49:07|1.15719
00:49:08|1.15603
00:49:09|1.15714
00:49:10|1.15714
00:49:11|1.157
00:49:12|1.157
00:49:13|1.15672
00:49:14|1.15755
00:49:15|1.15755
00:49:16|1.157
00:49:17|1.15746
00:49:18|1.15724
00:49:19|1.15724
00:49:20|1.15693
00:49:21|1.157
00:49:22|1.15887
00:49:23|1.15827
00:49:24|1.15828
00:49:25|1.15715
00:49:26|1.15715
00:49:27|1.15715
00:49:28|1.15715
00:49:29|1.15715
00:49:30|1.157
00:49:31|1.157
00:49:32|1.15657
00:49:33|1.1565
00:49:34|1.15541
00:49:35|1.15607
00:49:36|1.155
00:49:37|1.155
00:49:38|1.15556
00:49:39|1.15432
00:49:40|1.15432
00:49:41|1.15432
00:49:42|1.15433
00:49:44|1.15433
00:49:45|1.15499
00:49:46|1.15499
00:49:47|1.15404
00:49:48|1.15404
00:49:49|1.15404
00:49:50|1.15433
00:49:51|1.15489
00:49:52|1.15489
00:49:53|1.155
00:49:55|1.15499
00:49:56|1.15529
00:49:57|1.15404
00:49:58|1.15404
00:49:59|1.15433
00:50:00|1.15433
00:50:01|1.15489
00:50:02|1.15489
00:50:03|1.15675
00:50:04|1.15721
00:50:05|1.15721
00:50:06|1.15721
00:50:07|1.1575
00:50:08|1.1575
00:50:10|1.15744
00:50:10|1.15745
00:50:12|1.15666
00:50:13|1.15621
00:50:13|1.15643
00:50:14|1.15633
00:50:15|1.15625
00:50:16|1.15534
00:50:18|1.15534
00:50:19|1.15521
00:50:20|1.15605
00:50:20|1.15605
00:50:22|1.15451
00:50:23|1.15451
00:50:23|1.15433
00:50:24|1.15433
00:50:26|1.15433
00:50:27|1.1553
00:50:27|1.1553
00:50:28|1.1553
00:50:30|1.1553
00:50:31|1.1553
00:50:32|1.15209
00:50:33|1.15384
00:50:34|1.15384
00:50:34|1.15384
00:50:35|1.15271
00:50:37|1.15177
00:50:38|1.15051
00:50:39|1.15036
00:50:40|1.15114
00:50:40|1.15114
00:50:42|1.15114
00:50:44|1.15165
00:50:44|1.15053
00:50:46|1.15053
00:50:48|1.15044
00:50:49|1.15044
00:50:51|1.15158
00:50:51|1.15158
00:50:53|1.15053
00:50:53|1.15053
00:50:54|1.15158
00:50:56|1.15158
00:50:56|1.15159
00:50:58|1.15159
00:50:58|1.15159
00:50:59|1.15355
00:51:01|1.15283
00:51:01|1.15283
00:51:03|1.15189
00:51:04|1.15381
00:51:05|1.1547
00:51:07|1.15409
00:51:08|1.15409
00:51:09|1.156
00:51:10|1.15592
00:51:11|1.15609
00:51:12|1.15609
00:51:13|1.15651
00:51:14|1.15663
00:51:15|1.157
00:51:16|1.1575
00:51:17|1.1575
00:51:18|1.1575
00:51:19|1.1568
00:51:20|1.1575
00:51:21|1.15532
00:51:22|1.1567
00:51:23|1.1567
00:51:24|1.1564
00:51:26|1.15598
00:51:27|1.15626
00:51:27|1.1564
00:51:28|1.1564
00:51:29|1.1564
00:51:31|1.1564
00:51:32|1.1564
00:51:33|1.15638
00:51:34|1.15636
00:51:35|1.15626
00:51:36|1.15551
00:51:37|1.15551
00:51:38|1.15551
00:51:39|1.15532
00:51:40|1.15532
00:51:41|1.15584
00:51:42|1.15584
00:51:43|1.15584
00:51:44|1.15417
00:51:46|1.15385
00:51:47|1.15318
00:51:48|1.153
00:51:50|1.15215
00:51:52|1.15258
00:51:52|1.15405
00:51:53|1.15459
00:51:54|1.15449
00:51:55|1.15449
00:51:56|1.15361
00:51:57|1.15265
00:51:58|1.15304
00:51:59|1.15304
00:52:01|1.15358
00:52:01|1.15358
00:52:03|1.15358
00:52:04|1.15336
00:52:06|1.15199
00:52:07|1.15241
00:52:07|1.15332
00:52:08|1.15332
00:52:10|1.15332
00:52:10|1.15332
00:52:12|1.15229
00:52:12|1.15229
00:52:13|1.15229
00:52:14|1.15181
00:52:16|1.15181
00:52:16|1.15225
00:52:18|1.1516
00:52:19|1.15104
00:52:20|1.15101
00:52:21|1.15182
00:52:21|1.15182
00:52:22|1.15182
00:52:23|1.15119
00:52:24|1.15119
00:52:26|1.15119
00:52:27|1.15119
00:52:28|1.15119
00:52:28|1.15141
00:52:29|1.15141
00:52:31|1.15141
00:52:31|1.15141
00:52:32|1.15142
00:52:34|1.15141
00:52:35|1.15105
00:52:36|1.15119
00:52:36|1.15119
00:52:37|1.15198
00:52:39|1.15198
00:52:39|1.15198
00:52:41|1.15141
00:52:42|1.15141
00:52:43|1.15141
00:52:43|1.15141
00:52:45|1.15141
00:52:47|1.15141
00:52:47|1.15141
00:52:49|1.152
00:52:50|1.15296
00:52:51|1.1516
00:52:53|1.15141
00:52:54|1.15141
00:52:55|1.15141
00:52:56|1.15141
00:52:57|1.15141
00:52:57|1.15141
00:52:59|1.15141
00:52:59|1.15141
00:53:00|1.15141
00:53:01|1.15141
00:53:03|1.1501
00:53:03|1.14958
00:53:05|1.15022
00:53:05|1.15022
00:53:06|1.14919
00:53:08|1.15001
00:53:08|1.148
00:53:10|1.14783
00:53:10|1.15053
00:53:11|1.14886
00:53:12|1.14892
00:53:14|1.15009
00:53:16|1.15022
00:53:17|1.15001
00:53:17|1.15124
00:53:19|1.15074
00:53:19|1.15074
00:53:20|1.1516
00:53:22|1.1516
00:53:23|1.1516
00:53:23|1.1516
00:53:26|1.15179
00:53:26|1.15068
00:53:27|1.15182
00:53:28|1.15145
00:53:30|1.15
00:53:30|1.15
00:53:32|1.15068
00:53:33|1.14966
00:53:34|1.15057
00:53:34|1.15
00:53:36|1.15
00:53:37|1.15006
00:53:38|1.1498
00:53:39|1.1498
00:53:39|1.1498
00:53:41|1.14964
00:53:42|1.14892
00:53:43|1.15004
00:53:44|1.14997
00:53:45|1.15049
00:53:47|1.14949
00:53:48|1.14886
00:53:49|1.14886
00:53:50|1.14918
00:53:52|1.14773
00:53:53|1.14886
00:53:54|1.14939
00:53:55|1.15049
00:53:56|1.1506
00:53:57|1.15002
00:53:58|1.15
00:53:59|1.15
00:54:00|1.14993
00:54:01|1.15021
00:54:02|1.14965
00:54:03|1.14965
00:54:05|1.15004
00:54:06|1.15006
00:54:07|1.15006
00:54:08|1.15
00:54:09|1.14965
00:54:10|1.14974
00:54:11|1.14865
00:54:12|1.14882
00:54:13|1.1488
00:54:14|1.14918
00:54:15|1.14918
00:54:16|1.14918
00:54:17|1.14918
00:54:18|1.14918
00:54:19|1.14918
00:54:20|1.14918
00:54:21|1.14918
00:54:22|1.14957
00:54:22|1.15004
00:54:24|1.15021
00:54:25|1.14996
00:54:26|1.14996
00:54:27|1.14996
00:54:28|1.14996
00:54:30|1.14996
00:54:30|1.14996
00:54:31|1.14986
00:54:32|1.14986
00:54:33|1.14918
00:54:34|1.14918
00:54:35|1.14908
00:54:36|1.14993
00:54:37|1.14993
00:54:38|1.14815
00:54:39|1.148
00:54:40|1.14725
00:54:41|1.14687
00:54:42|1.14737
00:54:43|1.14687
00:54:44|1.14794
00:54:45|1.14806
00:54:47|1.14806
00:54:48|1.14673
00:54:49|1.1464
00:54:50|1.1464
00:54:51|1.14673
00:54:53|1.14694
00:54:54|1.14587
00:54:55|1.14575
00:54:56|1.1464
00:54:57|1.1458
00:54:58|1.14658
00:55:00|1.14501
00:55:01|1.14562
00:55:02|1.14677
00:55:03|1.14677
00:55:04|1.14603
00:55:05|1.14759
00:55:06|1.1464
00:55:07|1.14677
00:55:08|1.14677
00:55:09|1.14792
00:55:10|1.14792
00:55:11|1.14786
00:55:12|1.14786
00:55:13|1.14778
00:55:14|1.14948
00:55:15|1.14786
00:55:16|1.14792
00:55:17|1.14858
00:55:19|1.14611
00:55:20|1.14716
00:55:20|1.14789
00:55:21|1.14832
00:55:23|1.14832
00:55:23|1.14832
00:55:24|1.14755
00:55:26|1.14755
00:55:27|1.14755
00:55:27|1.14853
00:55:28|1.1483
00:55:29|1.1483
00:55:30|1.1483
00:55:31|1.14835
00:55:32|1.14961
00:55:34|1.14875
00:55:34|1.14875
00:55:35|1.14837
00:55:36|1.14837
00:55:37|1.14837
00:55:39|1.14837
00:55:39|1.14837
00:55:40|1.14786
00:55:41|1.14786
00:55:42|1.14721
00:55:43|1.14721
00:55:45|1.14721
00:55:45|1.14612
00:55:46|1.14671
00:55:48|1.14826
00:55:50|1.14648
00:55:52|1.14708
00:55:53|1.14723
00:55:54|1.14727
00:55:55|1.14897
00:55:56|1.14823
00:55:57|1.14749
00:55:58|1.14871
00:55:59|1.14932
00:56:00|1.14812
00:56:02|1.14814
00:56:02|1.14814
00:56:04|1.14927
00:56:05|1.14813
00:56:07|1.14812
00:56:08|1.14812
00:56:09|1.14812
00:56:09|1.14896
00:56:11|1.14825
00:56:12|1.14825
00:56:13|1.14812
00:56:14|1.14826
00:56:14|1.14826
00:56:16|1.14855
00:56:16|1.14767
00:56:18|1.14767
00:56:18|1.14767
00:56:19|1.14767
00:56:20|1.14854
00:56:21|1.14769
00:56:22|1.14853
00:56:23|1.14853
00:56:25|1.14854
00:56:26|1.14854
00:56:27|1.149
00:56:28|1.14853
00:56:28|1.14853
00:56:29|1.14917
00:56:30|1.14917
00:56:32|1.14917
00:56:32|1.14917
00:56:34|1.14853
00:56:34|1.14853
00:56:36|1.14853
00:56:37|1.14853
00:56:37|1.14853
00:56:38|1.14949
00:56:39|1.14949
00:56:40|1.14932
00:56:41|1.1493
00:56:42|1.14917
00:56:43|1.14905
00:56:44|1.14905
00:56:46|1.14925
00:56:46|1.14925
00:56:48|1.1484
00:56:48|1.1484
00:56:50|1.14945
00:56:52|1.14945
00:56:52|1.14945
00:56:54|1.14854
00:56:54|1.14854
00:56:56|1.14854
00:56:58|1.14862
00:56:59|1.14862
00:56:59|1.14988
00:57:01|1.14988
00:57:02|1.14988
00:57:03|1.14988
00:57:04|1.14988
00:57:04|1.14988
00:57:06|1.14988
00:57:07|1.14988
00:57:08|1.14854
00:57:09|1.14854
00:57:10|1.14888
00:57:12|1.14956
00:57:12|1.14956
00:57:13|1.14945
00:57:14|1.15097
00:57:15|1.14974
00:57:17|1.14972
00:57:18|1.15029
00:57:19|1.15029
00:57:20|1.15094
00:57:21|1.15094
00:57:22|1.14976
00:57:23|1.14986
00:57:24|1.15006
00:57:24|1.14989
00:57:26|1.15053
00:57:26|1.14992
00:57:28|1.15154
00:57:29|1.15014
00:57:29|1.15168
00:57:31|1.15184
00:57:32|1.15107
00:57:33|1.15197
00:57:35|1.152
00:57:36|1.15159
00:57:37|1.15162
00:57:38|1.152
00:57:39|1.15114
00:57:40|1.15114
00:57:41|1.152
00:57:42|1.152
00:57:43|1.152
00:57:44|1.15199
00:57:45|1.152
00:57:46|1.15199
00:57:47|1.152
00:57:49|1.15209
00:57:50|1.152
00:57:52|1.152
00:57:52|1.15219
00:57:53|1.15219
00:57:55|1.15148
00:57:56|1.152
00:57:57|1.152
00:57:59|1.151
00:57:59|1.1505
00:58:00|1.15023
00:58:03|1.14989
00:58:04|1.14989
00:58:06|1.151
00:58:06|1.14972
00:58:07|1.14972
00:58:08|1.15121
00:58:09|1.15121
00:58:10|1.15034
00:58:11|1.15076
00:58:12|1.14924
00:58:13|1.14972
00:58:14|1.14998
00:58:15|1.15111
00:58:16|1.15073
00:58:17|1.1511
00:58:18|1.15111
00:58:19|1.15103
00:58:20|1.15103
00:58:22|1.15103
00:58:22|1.15103
00:58:23|1.15103
00:58:24|1.15103
00:58:25|1.15102
00:58:26|1.15102
00:58:27|1.15048
00:58:28|1.15034
00:58:29|1.15
00:58:30|1.14969
00:58:31|1.1495
00:58:32|1.14971
00:58:33|1.14987
00:58:34|1.14949
00:58:35|1.1511
00:58:36|1.1511
00:58:37|1.15044
00:58:38|1.15158
00:58:39|1.15185
00:58:40|1.15206
00:58:41|1.15221
00:58:42|1.15145
00:58:43|1.15173
00:58:44|1.1518
00:58:45|1.15164
00:58:46|1.15176
00:58:47|1.15176
00:58:48|1.15176
00:58:49|1.15175
00:58:51|1.15168
00:58:53|1.15168
00:58:54|1.15168
00:58:56|1.15168
00:58:57|1.15101
00:58:58|1.15101
00:58:58|1.15101
00:58:59|1.15101
00:59:00|1.15101
00:59:02|1.15101
00:59:03|1.15146
00:59:04|1.15216
00:59:05|1.15216
00:59:06|1.15107
00:59:07|1.15107
00:59:07|1.15107
00:59:09|1.15223
00:59:10|1.15223
00:59:11|1.152
00:59:11|1.15119
00:59:13|1.15119
00:59:14|1.15108
00:59:14|1.1511
00:59:15|1.1523
00:59:16|1.15253
00:59:18|1.15276
00:59:18|1.15194
00:59:20|1.15275
00:59:20|1.15275
00:59:22|1.15275
00:59:23|1.1511
00:59:24|1.1511
00:59:25|1.15194
00:59:26|1.15194
00:59:27|1.15194
00:59:28|1.15156
00:59:29|1.15156
00:59:30|1.15216
00:59:31|1.15216
00:59:32|1.15216
00:59:33|1.1522
00:59:34|1.15216
00:59:35|1.15216
00:59:36|1.15216
00:59:37|1.15216
00:59:38|1.15216
00:59:40|1.15203
00:59:40|1.15203
00:59:42|1.15203
00:59:43|1.15203
00:59:44|1.15156
00:59:44|1.15156
00:59:45|1.1521
00:59:46|1.15156
00:59:47|1.15111
00:59:49|1.15111
00:59:49|1.15111
00:59:50|1.15111
00:59:53|1.15043
00:59:53|1.15026
00:59:55|1.149
00:59:57|1.15034
00:59:57|1.14987
00:59:58|1.14944
00:59:59|1.14944
01:00:00|1.14944
01:00:01|1.14944
01:00:02|1.14908
01:00:03|1.14954
01:00:04|1.14954
01:00:05|1.148
01:00:06|1.14707
01:00:07|1.14748
01:00:08|1.14753
01:00:09|1.14752
01:00:10|1.14559
01:00:13|1.14292
01:00:13|1.14162
01:00:14|1.14197
01:00:15|1.14271
01:00:16|1.14091
01:00:17|1.14185
01:00:19|1.14405
01:00:19|1.14237
01:00:20|1.14245
01:00:22|1.14244
01:00:23|1.14344
01:00:24|1.14249
01:00:25|1.14319
01:00:26|1.1436
01:00:27|1.14203
01:00:28|1.14253
01:00:29|1.14328
01:00:30|1.14328
01:00:31|1.14342
01:00:32|1.14265
01:00:33|1.14265
01:00:34|1.14328
01:00:34|1.14275
01:00:36|1.14147
01:00:37|1.14183
01:00:38|1.14102
01:00:39|1.14016
01:00:40|1.13848
01:00:41|1.13934
01:00:42|1.13852
01:00:43|1.13828
01:00:44|1.13777
01:00:45|1.13702
01:00:46|1.13699
01:00:47|1.13702
01:00:48|1.13812
01:00:49|1.13704
01:00:49|1.13699
01:00:51|1.1353
01:00:52|1.1353
01:00:54|1.1353
01:00:55|1.13661
01:00:56|1.1356
01:00:58|1.13812
01:00:59|1.13826
01:01:00|1.13938
01:01:01|1.13854
01:01:02|1.13592
01:01:03|1.13592
01:01:05|1.13733
01:01:05|1.13791
01:01:07|1.13739
01:01:08|1.13521
01:01:09|1.13548
01:01:10|1.13563
01:01:11|1.1353
01:01:12|1.1353
01:01:14|1.13702
01:01:15|1.13581
01:01:16|1.13549
01:01:17|1.13549
01:01:18|1.1356
01:01:19|1.1356
01:01:20|1.13632
01:01:21|1.1353
01:01:22|1.13532
01:01:23|1.13638
01:01:24|1.13655
01:01:25|1.13826
01:01:26|1.1374
01:01:27|1.13779
01:01:28|1.13779
01:01:29|1.13779
01:01:30|1.13766
01:01:31|1.1369
01:01:32|1.13624
01:01:33|1.13624
01:01:34|1.13577
01:01:35|1.1353
01:01:36|1.1353
01:01:38|1.13618
01:01:38|1.13624
01:01:39|1.13589
01:01:40|1.13587
01:01:41|1.13531
01:01:43|1.13531
01:01:43|1.13511
01:01:45|1.136
01:01:45|1.1353
01:01:46|1.1353
01:01:47|1.1353
01:01:49|1.13421
01:01:50|1.13477
01:01:50|1.133
01:01:51|1.133
01:01:52|1.133
01:01:54|1.13228
01:01:56|1.13276
01:01:57|1.13268
01:01:58|1.13379
01:01:59|1.13303
01:02:00|1.13328
01:02:02|1.13303
01:02:03|1.13303
01:02:04|1.13303
01:02:06|1.1335
01:02:06|1.13261
01:02:07|1.13299
01:02:08|1.13382
01:02:09|1.13419
01:02:11|1.13469
01:02:12|1.13231
01:02:12|1.13145
01:02:15|1.13251
01:02:15|1.13316
01:02:16|1.12998
01:02:17|1.12811
01:02:18|1.12838
01:02:19|1.12749
01:02:20|1.12793
01:02:21|1.1269
01:02:22|1.12829
01:02:23|1.12861
01:02:24|1.13057
01:02:25|1.13057
01:02:26|1.12914
01:02:36|1.13037
01:02:36|1.13279
01:02:37|1.13436
01:02:38|1.13301
01:02:39|1.13295
01:02:40|1.13295
01:02:41|1.13187
01:02:42|1.13142
01:02:43|1.13142
01:02:44|1.1329
01:02:45|1.13142
01:02:46|1.13172
01:02:47|1.13059
01:02:48|1.13
01:02:49|1.13008
01:02:50|1.12854
01:02:51|1.12833
01:02:52|1.12836
01:02:53|1.1278
01:02:55|1.12855
01:02:57|1.12956
01:02:57|1.12842
01:02:58|1.12957
01:02:59|1.12957
01:03:00|1.12957
01:03:01|1.12909
01:03:03|1.12909
01:03:05|1.12908
01:03:05|1.12857
01:03:07|1.12835
01:03:08|1.12909
01:03:09|1.12834
01:03:10|1.128
01:03:11|1.12824
01:03:12|1.12908
01:03:13|1.12929
01:03:15|1.12999
01:03:15|1.12986
01:03:17|1.13004
01:03:17|1.13014
01:03:18|1.12991
01:03:20|1.13087
01:03:20|1.13219
01:03:21|1.13219
01:03:22|1.13139
01:03:24|1.13139
01:03:24|1.13071
01:03:25|1.13227
01:03:26|1.13116
01:03:28|1.13116
01:03:29|1.13085
01:03:30|1.13181
01:03:30|1.13116
01:03:31|1.13084
01:03:33|1.13112
01:03:34|1.13165
01:03:35|1.13165
01:03:36|1.1324
01:03:37|1.13298
01:03:38|1.13219
01:03:39|1.13217
01:03:40|1.13351
01:03:41|1.13379
01:03:41|1.13379
01:03:42|1.13162
01:03:43|1.13234
01:03:44|1.13213
01:03:46|1.13213
01:03:47|1.13116
01:03:48|1.1313
01:03:49|1.13213
01:03:50|1.1306
01:03:50|1.1306
01:03:51|1.1306
01:03:53|1.1306
01:03:53|1.13134
01:03:55|1.12911
01:03:57|1.13015
01:03:58|1.13015
01:04:00|1.12868
01:04:01|1.12868
01:04:02|1.12875
01:04:03|1.12875
01:04:05|1.12875
01:04:05|1.12875
01:04:06|1.12928
01:04:07|1.12929
01:04:08|1.13
01:04:10|1.12985
01:04:12|1.12933
01:04:12|1.12872
01:04:13|1.128
01:04:14|1.12872
01:04:15|1.12872
01:04:16|1.12872
01:04:18|1.12872
01:04:18|1.12943
01:04:19|1.12734
01:04:20|1.12734
01:04:21|1.12625
01:04:22|1.12612
01:04:23|1.12522
01:04:24|1.12637
01:04:25|1.12637
01:04:26|1.1241
01:04:27|1.12288
01:04:29|1.12262
01:04:30|1.12262
01:04:31|1.12202
01:04:31|1.12148
01:04:32|1.12105
01:04:34|1.12061
01:04:34|1.12099
01:04:36|1.1209
01:04:36|1.12034
01:04:37|1.12107
01:04:39|1.12037
01:04:40|1.12124
01:04:40|1.12274
01:04:42|1.12449
01:04:43|1.12609
01:04:44|1.12474
01:04:45|1.12474
01:04:46|1.12351
01:04:47|1.12351
01:04:47|1.12459
01:04:51|1.12459
01:04:52|1.12547
01:04:52|1.12547
01:04:54|1.12547
01:04:54|1.12602
01:04:56|1.12731
01:04:58|1.126
01:04:59|1.12543
01:05:00|1.12527
01:05:01|1.12527
01:05:02|1.12527
01:05:04|1.12643
01:05:05|1.12458
01:05:06|1.12543
01:05:08|1.12531
01:05:08|1.12531
01:05:10|1.12531
01:05:11|1.12534
01:05:12|1.12534
01:05:13|1.12544
01:05:14|1.12544
01:05:15|1.12531
01:05:17|1.12531
01:05:17|1.12528
01:05:19|1.12637
01:05:19|1.12608
01:05:21|1.12608
01:05:22|1.12496
01:05:23|1.12605
01:05:24|1.12589
01:05:24|1.12412
01:05:26|1.12412
01:05:27|1.12611
01:05:28|1.12611
01:05:29|1.12611
01:05:29|1.12618
01:05:31|1.12612
01:05:32|1.1253
01:05:33|1.12589
01:05:34|1.12589
01:05:35|1.12544
01:05:37|1.12611
01:05:38|1.12611
01:05:39|1.12611
01:05:40|1.1259
01:05:40|1.1259
01:05:41|1.1259
01:05:43|1.12618
01:05:43|1.12618
01:05:44|1.12618
01:05:45|1.12618
01:05:46|1.12632
01:05:48|1.1273
01:05:48|1.12855
01:05:51|1.12959
01:05:51|1.12965
01:05:52|1.12918
01:05:53|1.12918
01:05:54|1.12999
01:05:55|1.12999
01:05:56|1.1291
01:05:57|1.12939
01:05:59|1.12958
01:05:59|1.12809
01:06:01|1.12949
01:06:01|1.12949
01:06:03|1.12792
01:06:04|1.129
01:06:05|1.12957
01:06:07|1.129
01:06:08|1.129
01:06:09|1.129
01:06:10|1.129
01:06:12|1.12893
01:06:12|1.12893
01:06:13|1.12893
01:06:14|1.12893
01:06:16|1.12893
01:06:18|1.12889
01:06:19|1.12775
01:06:19|1.129
01:06:21|1.12769
01:06:22|1.12769
01:06:23|1.12769
01:06:23|1.12684
01:06:25|1.12687
01:06:25|1.12687
01:06:27|1.12511
01:06:28|1.12436
01:06:29|1.12464
01:06:29|1.12464
01:06:31|1.12464
01:06:32|1.12462
01:06:32|1.12461
01:06:34|1.12461
01:06:34|1.12461
01:06:35|1.12462
01:06:36|1.1236
01:06:37|1.12423
01:06:38|1.12342
01:06:39|1.12425
01:06:41|1.124
01:06:41|1.12424
01:06:42|1.12462
01:06:44|1.12462
01:06:44|1.12462
01:06:45|1.12543
01:06:47|1.1259
01:06:48|1.12612
01:06:48|1.1272
01:06:49|1.1272
01:06:50|1.12717
01:06:52|1.12717
01:06:53|1.12592
01:06:53|1.12717
01:06:55|1.12717
01:06:55|1.12693
01:06:57|1.12576
01:06:58|1.1258
01:07:00|1.12505
01:07:01|1.12505
01:07:03|1.12505
01:07:04|1.12599
01:07:05|1.12599
01:07:06|1.125
01:07:07|1.1237
01:07:09|1.12292
01:07:10|1.12371
01:07:11|1.12371
01:07:12|1.12434
01:07:14|1.12473
01:07:14|1.1247
01:07:15|1.12502
01:07:17|1.12502
01:07:18|1.12502
01:07:20|1.12505
01:07:20|1.1245
01:07:22|1.1245
01:07:23|1.1239
01:07:23|1.1239
01:07:25|1.1247
01:07:26|1.12571
01:07:27|1.12571
01:07:28|1.12578
01:07:29|1.12578
01:07:30|1.12568
01:07:31|1.12581
01:07:32|1.12581
01:07:33|1.12581
01:07:34|1.12599
01:07:35|1.12599
01:07:36|1.12599
01:07:37|1.12504
01:07:38|1.12504
01:07:39|1.125
01:07:40|1.125
01:07:41|1.125
01:07:42|1.125
01:07:43|1.12355
01:07:44|1.12355
01:07:45|1.12355
01:07:46|1.12334
01:07:47|1.12334
01:07:48|1.12334
01:07:49|1.12469
01:07:50|1.125
01:07:51|1.125
01:07:53|1.125
01:07:53|1.125
01:07:54|1.12461
01:07:55|1.12461
01:07:56|1.12461
01:07:57|1.12461
01:07:58|1.12461
01:08:00|1.12504
01:08:02|1.12581
01:08:03|1.12576
01:08:05|1.12599
01:08:06|1.12599
01:08:07|1.1251
01:08:08|1.1251
01:08:09|1.12511
01:08:10|1.12511
01:08:11|1.12494
01:08:13|1.12442
01:08:13|1.12347
01:08:15|1.12347
01:08:15|1.12351
01:08:17|1.12351
01:08:17|1.12294
01:08:18|1.12392
01:08:20|1.12275
01:08:21|1.12276
01:08:22|1.12276
01:08:22|1.1225
01:08:24|1.12275
01:08:25|1.1225
01:08:26|1.1222
01:08:27|1.12175
01:08:28|1.12173
01:08:29|1.1215
01:08:30|1.121
01:08:31|1.121
01:08:32|1.12098
01:08:33|1.1207
01:08:34|1.121
01:08:35|1.121
01:08:36|1.1209
01:08:37|1.12067
01:08:38|1.12137
01:08:39|1.12066
01:08:40|1.12067
01:08:41|1.12051
01:08:42|1.12014
01:08:43|1.12006
01:08:44|1.12006
01:08:45|1.12
01:08:46|1.11983
01:08:47|1.11983
01:08:48|1.11971
01:08:49|1.11983
01:08:50|1.11983
01:08:51|1.11983
01:08:52|1.11951
01:08:53|1.1212
01:08:54|1.12235
01:08:55|1.12235
01:08:56|1.12235
01:08:57|1.12163
01:08:58|1.12163
01:08:59|1.12239
01:09:00|1.12005
01:09:02|1.12004
01:09:04|1.12061
01:09:05|1.12019
01:09:07|1.11951
01:09:09|1.12081
01:09:09|1.12093
01:09:10|1.1212
01:09:11|1.1212
01:09:12|1.12089
01:09:13|1.12089
01:09:14|1.122
01:09:15|1.11948
01:09:16|1.11978
01:09:17|1.11868
01:09:18|1.11868
01:09:20|1.11868
01:09:20|1.11964
01:09:22|1.11864
01:09:23|1.11839
01:09:23|1.11829
01:09:25|1.11801
01:09:26|1.11915
01:09:27|1.11915
01:09:28|1.11801
01:09:29|1.11979
01:09:30|1.11979
01:09:31|1.119
01:09:32|1.11973
01:09:33|1.119
01:09:34|1.12092
01:09:35|1.11809
01:09:36|1.12008
01:09:37|1.11708
01:09:38|1.11784
01:09:39|1.11635
01:09:40|1.11635
01:09:41|1.11644
01:09:42|1.11735
01:09:43|1.11735
01:09:44|1.11612
01:09:45|1.11608
01:09:46|1.11586
01:09:47|1.11608
01:09:48|1.11579
01:09:49|1.11574
01:09:50|1.117
01:09:51|1.1162
01:09:52|1.11732
01:09:53|1.11691
01:09:54|1.11691
01:09:55|1.11699
01:09:56|1.11633
01:09:57|1.11636
01:09:59|1.11852
01:09:59|1.11816
01:10:00|1.11902
01:10:02|1.12
01:10:03|1.11908
01:10:05|1.11973
01:10:06|1.12013
01:10:07|1.11978
01:10:09|1.11841
01:10:10|1.11973
01:10:12|1.119
01:10:13|1.11841
01:10:14|1.11841
01:10:15|1.119
01:10:16|1.12
01:10:18|1.119
01:10:18|1.119
01:10:19|1.12
01:10:20|1.12244
01:10:21|1.12122
01:10:22|1.121
01:10:23|1.11931
01:10:24|1.11937
01:10:25|1.11936
01:10:26|1.11898
01:10:27|1.11898
01:10:28|1.11898
01:10:29|1.11831
01:10:30|1.1193
01:10:32|1.11937
01:10:32|1.11791
01:10:34|1.11864
01:10:35|1.11864
01:10:36|1.11802
01:10:37|1.11806
01:10:38|1.11716
01:10:39|1.11716
01:10:40|1.11784
01:10:42|1.11658
01:10:42|1.11722
01:10:43|1.11722
01:10:44|1.11676
01:10:45|1.11837
01:10:46|1.11882
01:10:47|1.11971
01:10:48|1.12165
01:10:49|1.12079
01:10:50|1.12081
01:10:51|1.12132
01:10:52|1.12132
01:10:53|1.11994
01:10:54|1.12101
01:10:55|1.12101
01:10:56|1.12101
01:10:57|1.12055
01:10:59|1.12136
01:10:59|1.12132
01:11:00|1.12081
01:11:01|1.12026
01:11:03|1.12026
01:11:05|1.12111
01:11:06|1.12111
01:11:08|1.12111
01:11:09|1.12169
01:11:10|1.12067
01:11:11|1.12067
01:11:12|1.12214
01:11:14|1.12275
01:11:15|1.12207
01:11:15|1.12207
01:11:18|1.12425
01:11:18|1.12452
01:11:19|1.12311
01:11:21|1.12332
01:11:22|1.12417
01:11:23|1.12425
01:11:23|1.12425
01:11:25|1.12428
01:11:26|1.12425
01:11:26|1.12452
01:11:27|1.12417
01:11:28|1.12417
01:11:30|1.123
01:11:31|1.12465
01:11:32|1.125
01:11:33|1.125
01:11:33|1.125
01:11:34|1.125
01:11:35|1.12498
01:11:37|1.12498
01:11:38|1.12498
01:11:39|1.12499
01:11:40|1.12353
01:11:42|1.12333
01:11:43|1.12363
01:11:44|1.12363
01:11:45|1.12278
01:11:46|1.12278
01:11:48|1.12278
01:11:48|1.123
01:11:49|1.123
01:11:50|1.123
01:11:51|1.12276
01:11:53|1.12281
01:11:54|1.12307
01:11:55|1.12307
01:11:56|1.12197
01:11:56|1.12111
01:11:58|1.12021
01:11:59|1.12
01:12:00|1.11854
01:12:01|1.11856
01:12:02|1.11989
01:12:03|1.11989
01:12:05|1.12073
01:12:06|1.12073
01:12:07|1.12127
01:12:08|1.12127
01:12:09|1.12127
01:12:10|1.12127
01:12:11|1.12127
01:12:13|1.12032
01:12:14|1.12032
01:12:16|1.12032
01:12:16|1.12197
01:12:17|1.12127
01:12:18|1.12084
01:12:19|1.12084
01:12:20|1.12284
01:12:21|1.12284
01:12:22|1.12343
01:12:23|1.12413
01:12:24|1.12413
01:12:25|1.12413
01:12:27|1.12413
01:12:27|1.12283
01:12:29|1.12282
01:12:30|1.1232
01:12:31|1.12168
01:12:32|1.12138
01:12:33|1.12138
01:12:34|1.1222
01:12:35|1.1222
01:12:36|1.122
01:12:37|1.122
01:12:38|1.122
01:12:39|1.122
01:12:40|1.12173
01:12:41|1.12173
01:12:42|1.12173
01:12:43|1.12173
01:12:44|1.12173
01:12:45|1.12173
01:12:46|1.122
01:12:47|1.123
01:12:48|1.1224
01:12:50|1.12298
01:12:51|1.12298
01:12:51|1.12298
01:12:53|1.12316
01:12:54|1.12316
01:12:55|1.12251
01:12:55|1.12218
01:12:56|1.1218
01:12:58|1.12247
01:12:59|1.12247
01:12:59|1.12247
01:13:01|1.12089
01:13:02|1.12187
01:13:03|1.12077
01:13:06|1.12196
01:13:07|1.12196
01:13:08|1.12078
01:13:09|1.122
01:13:11|1.122
01:13:12|1.122
01:13:14|1.12076
01:13:16|1.12076
01:13:16|1.12076
01:13:17|1.12076
01:13:19|1.12275
01:13:20|1.12275
01:13:21|1.12275
01:13:22|1.12208
01:13:23|1.12323
01:13:24|1.12272
01:13:25|1.12272
01:13:26|1.12272
01:13:28|1.12272
01:13:28|1.12272
01:13:29|1.12272
01:13:31|1.12272
01:13:31|1.12272
01:13:32|1.12272
01:13:34|1.12272
01:13:35|1.12272
01:13:35|1.12353
01:13:36|1.12353
01:13:37|1.12277
01:13:39|1.12365
01:13:40|1.12365
01:13:40|1.12365
01:13:42|1.12292
01:13:43|1.12292
01:13:44|1.12292
01:13:45|1.12122
01:13:46|1.12122
01:13:47|1.12122
01:13:48|1.12122
01:13:49|1.12122
01:13:50|1.12122
01:13:51|1.12076
01:13:53|1.12051
01:13:53|1.12002
01:13:54|1.12
01:13:55|1.11989
01:13:56|1.11989
01:13:57|1.119
01:13:58|1.119
01:13:59|1.117
01:14:00|1.117
01:14:01|1.117
01:14:02|1.11706
01:14:03|1.11706
01:14:04|1.11889
01:14:06|1.11932
01:14:08|1.11938
01:14:08|1.11938
01:14:09|1.11997
01:14:11|1.11966
01:14:12|1.12
01:14:12|1.12
01:14:15|1.12
01:14:16|1.12
01:14:16|1.12
01:14:18|1.12017
01:14:19|1.11959
01:14:20|1.11959
01:14:21|1.12057
01:14:22|1.11951
01:14:23|1.11959
01:14:24|1.11959
01:14:25|1.11959
01:14:26|1.11867
01:14:27|1.11867
01:14:28|1.11867
01:14:30|1.12
01:14:30|1.12
01:14:32|1.12
01:14:32|1.1199
01:14:34|1.12053
01:14:34|1.12053
01:14:36|1.12055
01:14:36|1.12055
01:14:37|1.12055
01:14:38|1.11999
01:14:40|1.12164
01:14:40|1.12163
01:14:41|1.12163
01:14:43|1.12163
01:14:44|1.12031
01:14:44|1.12034
01:14:45|1.11976
01:14:47|1.11981
01:14:48|1.11981
01:14:48|1.11981
01:14:49|1.11981
01:14:50|1.11981
01:14:51|1.11892
01:14:53|1.12013
01:14:54|1.12013
01:14:54|1.12144
01:14:55|1.12144
01:14:56|1.12144
01:14:58|1.12144
01:14:58|1.12144
01:15:00|1.12144
01:15:00|1.11953
01:15:02|1.12102
01:15:02|1.1208
01:15:03|1.1208
01:15:04|1.1208
01:15:05|1.12102
01:15:06|1.12102
01:15:09|1.12244
01:15:09|1.12261
01:15:11|1.12261
01:15:12|1.12261
01:15:14|1.123
01:15:14|1.12336
01:15:15|1.12384
01:15:16|1.12306
01:15:17|1.12306
01:15:18|1.123
01:15:19|1.123
01:15:20|1.12261
01:15:21|1.12217
01:15:22|1.12283
01:15:23|1.12273
01:15:24|1.12273
01:15:25|1.12273
01:15:26|1.12359
01:15:27|1.12283
01:15:28|1.12293
01:15:29|1.123
01:15:31|1.12273
01:15:31|1.12367
01:15:32|1.12367
01:15:33|1.12367
01:15:34|1.12367
01:15:36|1.12283
01:15:36|1.12283
01:15:37|1.12283
01:15:38|1.12377
01:15:39|1.124
01:15:40|1.124
01:15:41|1.124
01:15:42|1.124
01:15:43|1.12452
01:15:44|1.12452
01:15:45|1.12499
01:15:47|1.12366
01:15:47|1.12408
01:15:48|1.12408
01:15:49|1.12483
01:15:50|1.12409
01:15:52|1.125
01:15:52|1.12583
01:15:53|1.12637
01:15:54|1.12691
01:15:55|1.1272
01:15:56|1.12784
01:15:57|1.12794
01:15:58|1.12794
01:15:59|1.12708
01:16:00|1.12543
01:16:02|1.12648
01:16:02|1.12648
01:16:03|1.12648
01:16:04|1.12445
01:16:05|1.12308
01:16:07|1.12148
01:16:08|1.12132
01:16:09|1.12132
01:16:11|1.12092
01:16:11|1.12092
01:16:13|1.12092
01:16:14|1.12213
01:16:14|1.12294
01:16:15|1.12338
01:16:17|1.12338
01:16:19|1.12294
01:16:20|1.12295
01:16:21|1.123
01:16:21|1.12164
01:16:23|1.12128
01:16:23|1.1216
01:16:25|1.1208
01:16:25|1.12142
01:16:26|1.12159
01:16:27|1.12261
01:16:28|1.12261
01:16:30|1.1229
01:16:30|1.1229
01:16:32|1.1229
01:16:32|1.1229
01:16:34|1.1229
01:16:34|1.1229
01:16:36|1.1229
01:16:37|1.1229
01:16:37|1.12192
01:16:39|1.12339
01:16:39|1.12367
01:16:40|1.12367
01:16:42|1.12367
01:16:42|1.12257
01:16:44|1.12238
01:16:44|1.12208
01:16:45|1.12199
01:16:47|1.12199
01:16:47|1.12205
01:16:48|1.12205
01:16:50|1.12205
01:16:51|1.123
01:16:51|1.1219
01:16:53|1.12196
01:16:54|1.12096
01:16:54|1.12102
01:16:55|1.12102
01:16:56|1.12102
01:16:57|1.12102
01:16:59|1.1219
01:16:59|1.12113
01:17:01|1.12225
01:17:02|1.12225
01:17:03|1.121
01:17:04|1.121
01:17:05|1.12115
01:17:06|1.12109
01:17:07|1.12109
01:17:08|1.12123
01:17:09|1.12123
01:17:11|1.12072
01:17:13|1.11941
01:17:13|1.12002
01:17:15|1.11937
01:17:17|1.11988
01:17:18|1.11988
01:17:19|1.11988
01:17:20|1.11988
01:17:21|1.119
01:17:22|1.11931
01:17:24|1.11643
01:17:24|1.11643
01:17:25|1.11578
01:17:26|1.11601
01:17:28|1.11528
01:17:29|1.11335
01:17:31|1.11133
01:17:32|1.11108
01:17:33|1.11184
01:17:34|1.1118
01:17:34|1.111
01:17:36|1.11288
01:17:37|1.11258
01:17:38|1.11301
01:17:39|1.1119
01:17:40|1.11234
01:17:41|1.1122
01:17:42|1.11122
01:17:43|1.11122
01:17:45|1.11122
01:17:45|1.11089
01:17:46|1.11258
01:17:47|1.11258
01:17:48|1.11269
01:17:49|1.11173
01:17:50|1.11242
01:17:51|1.11236
01:17:52|1.11173
01:17:53|1.11262
01:17:54|1.11262
01:17:55|1.11351
01:17:56|1.11173
01:17:57|1.11351
01:17:58|1.1135
01:17:59|1.1135
01:18:00|1.1135
01:18:01|1.11023
01:18:02|1.10979
01:18:04|1.10992
01:18:05|1.11001
01:18:06|1.11001
01:18:07|1.10937
01:18:08|1.10844
01:18:09|1.10807
01:18:10|1.10844
01:18:12|1.1075
01:18:13|1.10863
01:18:15|1.10492
01:18:15|1.10513
01:18:17|1.10711
01:18:19|1.10637
01:18:19|1.1064
01:18:20|1.10679
01:18:21|1.10705
01:18:23|1.10642
01:18:24|1.10762
01:18:26|1.10867
01:18:26|1.10911
01:18:27|1.10853
01:18:28|1.10795
01:18:30|1.10818
01:18:31|1.10752
01:18:32|1.10892
01:18:33|1.10864
01:18:34|1.1089
01:18:35|1.10855
01:18:36|1.10779
01:18:37|1.10805
01:18:38|1.10805
01:18:39|1.10779
01:18:40|1.10779
01:18:41|1.10811
01:18:42|1.10882
01:18:43|1.11052
01:18:44|1.11078
01:18:45|1.10701
01:18:46|1.10664
01:18:47|1.10668
01:18:48|1.1071
01:18:49|1.10775
01:18:50|1.10854
01:18:51|1.10154
01:18:52|1.10303
01:18:53|1.10417
01:18:54|1.10649
01:18:55|1.10725
01:18:56|1.10554
01:18:57|1.10552
01:18:58|1.10489
01:18:59|1.10433
01:19:00|1.10433
01:19:01|1.10539
01:19:02|1.10539
01:19:03|1.10538
01:19:04|1.10538
01:19:05|1.10653
01:19:06|1.10653
01:19:07|1.10428
01:19:08|1.10508
01:19:09|1.10561
01:19:10|1.10656
01:19:12|1.10707
01:19:14|1.10707
01:19:15|1.10588
01:19:17|1.10583
01:19:17|1.10583
01:19:18|1.10583
01:19:19|1.10583
01:19:20|1.10716
01:19:21|1.10716
01:19:23|1.10588
01:19:23|1.10588
01:19:24|1.10569
01:19:26|1.10638
01:19:26|1.10509
01:19:28|1.10647
01:19:29|1.10497
01:19:31|1.1055
01:19:32|1.1055
01:19:33|1.1055
01:19:33|1.10368
01:19:35|1.10253
01:19:36|1.10253
01:19:37|1.10414
01:19:39|1.10281
01:19:39|1.10421
01:19:40|1.10358
01:19:42|1.10349
01:19:43|1.10414
01:19:44|1.10457
01:19:44|1.1045
01:19:46|1.10276
01:19:46|1.10276
01:19:48|1.10344
01:19:49|1.10344
01:19:50|1.10204
01:19:51|1.10204
01:19:51|1.10424
01:19:52|1.10344
01:19:53|1.10305
01:19:54|1.10304
01:19:56|1.10383
01:19:57|1.10305
01:19:58|1.10327
01:19:58|1.10192
01:19:59|1.10192
01:20:00|1.1018
01:20:01|1.1018
01:20:02|1.10181
01:20:03|1.10181
01:20:04|1.1018
01:20:06|1.10127
01:20:07|1.10146
01:20:08|1.10027
01:20:09|1.09959
01:20:10|1.09747
01:20:11|1.0998
01:20:13|1.09866
01:20:13|1.10084
01:20:15|1.10368
01:20:17|1.10091
01:20:18|1.10085
01:20:19|1.10178
01:20:20|1.10094
01:20:21|1.10146
01:20:22|1.10125
01:20:24|1.10179
01:20:24|1.10266
01:20:26|1.10125
01:20:26|1.10269
01:20:28|1.10269
01:20:29|1.10485
01:20:30|1.10485
01:20:31|1.10483
01:20:32|1.10375
01:20:33|1.10287
01:20:34|1.10147
01:20:35|1.10148
01:20:36|1.10305
01:20:37|1.10331
01:20:38|1.10182
01:20:39|1.1021
01:20:40|1.10267
01:20:41|1.10267
01:20:42|1.10368
01:20:43|1.10368
01:20:45|1.10365
01:20:45|1.10365
01:20:46|1.10365
01:20:47|1.10364
01:20:48|1.10365
01:20:49|1.10452
01:20:50|1.10452
01:20:51|1.10485
01:20:52|1.10478
01:20:53|1.10545
01:20:54|1.10616
01:20:55|1.10453
01:20:56|1.10623
01:20:57|1.105
01:20:58|1.10542
01:21:00|1.10508
01:21:01|1.1062
01:21:02|1.1062
01:21:03|1.10595
01:21:04|1.10595
01:21:05|1.106
01:21:06|1.106
01:21:07|1.10599
01:21:08|1.10599
01:21:09|1.10667
01:21:10|1.10684
01:21:11|1.10771
01:21:12|1.10771
01:21:13|1.10676
01:21:15|1.10676
01:21:16|1.10662
01:21:17|1.10662
01:21:19|1.10662
01:21:21|1.10662
01:21:21|1.09994
01:21:22|1.10062
01:21:23|1.10061
01:21:24|1.1
01:21:25|1.1006
01:21:26|1.1006
01:21:27|1.10057
01:21:28|1.10025
01:21:29|1.10058
01:21:30|1.10058
01:21:31|1.10057
01:21:33|1.10057
01:21:33|1.09931
01:21:35|1.1
01:21:35|1.09911
01:21:37|1.10002
01:21:38|1.09867
01:21:39|1.09867
01:21:40|1.09867
01:21:41|1.09867
01:21:42|1.09867
01:21:43|1.09867
01:21:44|1.09877
01:21:45|1.09877
01:21:46|1.09993
01:21:47|1.09945
01:21:48|1.09911
01:21:49|1.09911
01:21:50|1.09888
01:21:51|1.09877
01:21:52|1.09818
01:21:53|1.09867
01:21:54|1.09867
01:21:55|1.09818
01:21:56|1.09818
01:21:57|1.1
01:21:58|1.09918
01:21:59|1.0987
01:22:00|1.0987
01:22:02|1.09611
01:22:02|1.09697
01:22:03|1.09751
01:22:04|1.09716
01:22:05|1.095
01:22:07|1.09651
01:22:07|1.09644
01:22:09|1.0977
01:22:09|1.09535
01:22:10|1.09841
01:22:11|1.09851
01:22:12|1.09953
01:22:14|1.09841
01:22:16|1.09841
01:22:17|1.098
01:22:18|1.098
01:22:19|1.0977
01:22:20|1.0977
01:22:21|1.0977
01:22:22|1.098
01:22:23|1.09773
01:22:24|1.09789
01:22:26|1.09887
01:22:27|1.09887
01:22:29|1.09867
01:22:30|1.09996
01:22:31|1.09854
01:22:31|1.09927
01:22:32|1.09908
01:22:33|1.09855
01:22:35|1.09763
01:22:37|1.09763
01:22:37|1.09899
01:22:38|1.09713
01:22:39|1.09815
01:22:40|1.09815
01:22:41|1.09872
01:22:42|1.09899
01:22:43|1.09899
01:22:44|1.09899
01:22:45|1.09899
01:22:46|1.09899
01:22:47|1.09972
01:22:48|1.09876
01:22:49|1.09899
01:22:50|1.0999
01:22:51|1.09957
01:22:52|1.09957
01:22:53|1.09834
01:22:54|1.09834
01:22:55|1.09943
01:22:56|1.09836
01:22:57|1.09836
01:22:58|1.09775
01:22:59|1.09896
01:23:00|1.09896
01:23:01|1.09842
01:23:02|1.09754
01:23:07|1.09754
01:23:08|1.09942
01:23:09|1.09905
01:23:10|1.09905
01:23:10|1.09905
01:23:11|1.09905
01:23:13|1.09905
01:23:13|1.09943
01:23:15|1.10003
01:23:17|1.09942
01:23:17|1.10013
01:23:20|1.09999
01:23:20|1.09999
01:23:22|1.09999
01:23:23|1.09999
01:23:24|1.09999
01:23:25|1.09999
01:23:26|1.09999
01:23:27|1.10054
01:23:28|1.10054
01:23:29|1.10049
01:23:31|1.10083
01:23:32|1.10083
01:23:32|1.10125
01:23:33|1.10061
01:23:34|1.10158
01:23:35|1.10388
01:23:36|1.10447
01:23:37|1.10478
01:23:38|1.10565
01:23:39|1.10565
01:23:40|1.10419
01:23:43|1.1056
01:23:43|1.10437
01:23:44|1.10452
01:23:45|1.10136
01:23:46|1.10238
01:23:48|1.10328
01:23:50|1.10307
01:23:50|1.10195
01:23:51|1.10195
01:23:52|1.10316
01:23:54|1.10246
01:23:54|1.104
01:23:55|1.104
01:23:56|1.10296
01:23:57|1.10146
01:23:58|1.1022
01:24:00|1.1013
01:24:00|1.1013
01:24:01|1.1013
01:24:03|1.1013
01:24:04|1.1013
01:24:05|1.10133
01:24:06|1.10133
01:24:07|1.10133
01:24:07|1.10225
01:24:09|1.10226
01:24:10|1.1025
01:24:11|1.10151
01:24:11|1.10151
01:24:13|1.09894
01:24:14|1.10068
01:24:15|1.10029
01:24:17|1.10029
01:24:18|1.1
01:24:19|1.1
01:24:21|1.09928
01:24:21|1.0997
01:24:22|1.0981
01:24:23|1.09777
01:24:24|1.09971
01:24:26|1.10037
01:24:27|1.10073
01:24:28|1.0992
01:24:29|1.0992
01:24:30|1.0992
01:24:31|1.10143
01:24:32|1.10143
01:24:33|1.10143
01:24:33|1.10084
01:24:35|1.10087
01:24:35|1.10074
01:24:37|1.10074
01:24:38|1.10256
01:24:39|1.10271
01:24:40|1.10326
01:24:40|1.10326
01:24:42|1.10191
01:24:43|1.10191
01:24:44|1.10191
01:24:45|1.1
01:24:46|1.1
01:24:48|1.10193
01:24:48|1.10193
01:24:49|1.10193
01:24:50|1.10193
01:24:51|1.10193
01:24:52|1.10193
01:24:54|1.10193
01:24:54|1.1015
01:24:55|1.10112
01:24:56|1.10112
01:24:57|1.101
01:24:58|1.1
01:24:59|1.1
01:25:01|1.1
01:25:02|1.1
01:25:03|1.1
01:25:04|1.09931
01:25:05|1.09911
01:25:06|1.10025
01:25:07|1.1
01:25:08|1.10075
01:25:09|1.09954
01:25:10|1.1
01:25:11|1.09954
01:25:13|1.09954
01:25:13|1.09953
01:25:14|1.09942
01:25:15|1.09942
01:25:17|1.099
01:25:19|1.099
01:25:19|1.1
01:25:21|1.1
01:25:22|1.1
01:25:23|1.1
01:25:25|1.10022
01:25:27|1.10056
01:25:27|1.10056
01:25:28|1.10056
01:25:29|1.10056
01:25:30|1.10056
01:25:31|1.10056
01:25:32|1.10056
01:25:33|1.1015
01:25:35|1.10193
01:25:36|1.10229
01:25:38|1.10229
01:25:39|1.10229
01:25:40|1.10229
01:25:41|1.10135
01:25:42|1.10144
01:25:43|1.10144
01:25:44|1.10144
01:25:45|1.10229
01:25:46|1.10236
01:25:47|1.10314
01:25:48|1.10099
01:25:48|1.10099
01:25:50|1.10099
01:25:51|1.09995
01:25:52|1.09995
01:25:53|1.10066
01:25:55|1.10066
01:25:56|1.09954
01:25:56|1.09961
01:25:57|1.09867
01:25:58|1.09813
01:26:00|1.09911
01:26:01|1.09752
01:26:01|1.09723
01:26:02|1.0962
01:26:03|1.09614
01:26:04|1.09668
01:26:06|1.09678
01:26:06|1.0959
01:26:07|1.09614
01:26:09|1.09727
01:26:09|1.09585
01:26:10|1.09543
01:26:12|1.095
01:26:12|1.09527
01:26:13|1.09576
01:26:16|1.09576
01:26:16|1.09576
01:26:18|1.09575
01:26:19|1.095
01:26:20|1.095
01:26:22|1.09551
01:26:24|1.09576
01:26:24|1.09693
01:26:25|1.09693
01:26:26|1.09575
01:26:27|1.09698
01:26:29|1.09777
01:26:29|1.09763
01:26:30|1.09859
01:26:32|1.09841
01:26:32|1.09931
01:26:34|1.09931
01:26:35|1.09851
01:26:35|1.09859
01:26:36|1.09859
01:26:37|1.09744
01:26:39|1.09744
01:26:40|1.09744
01:26:41|1.09777
01:26:43|1.09807
01:26:43|1.09807
01:26:45|1.09807
01:26:46|1.10052
01:26:46|1.10052
01:26:48|1.09999
01:26:48|1.10083
01:26:49|1.10081
01:26:50|1.10093
01:26:51|1.10093
01:26:53|1.10093
01:26:53|1.10136
01:26:55|1.10136
01:26:56|1.10136
01:26:57|1.10093
01:26:57|1.10058
01:26:58|1.10058
01:26:59|1.10058
01:27:04|1.1
01:27:05|1.09851
01:27:06|1.09817
01:27:07|1.09817
01:27:07|1.09929
01:27:10|1.09817
01:27:10|1.0982
01:27:12|1.09822
01:27:12|1.09822
01:27:13|1.09822
01:27:14|1.09851
01:27:15|1.09823
01:27:16|1.09823
01:27:17|1.09821
01:27:18|1.09723
01:27:20|1.09806
01:27:22|1.09806
01:27:23|1.09796
01:27:25|1.09774
01:27:25|1.09806
01:27:26|1.09855
01:27:28|1.0987
01:27:29|1.0987
01:27:30|1.09822
01:27:31|1.09822
01:27:32|1.09826
01:27:33|1.09881
01:27:34|1.09882
01:27:35|1.1
01:27:36|1.1
01:27:37|1.1
01:27:38|1.09999
01:27:39|1.0996
01:27:40|1.1
01:27:41|1.1
01:27:43|1.09999
01:27:43|1.1
01:27:45|1.09984
01:27:46|1.1
01:27:47|1.09982
01:27:47|1.09992
01:27:48|1.09956
01:27:50|1.09955
01:27:50|1.09955
01:27:52|1.09955
01:27:53|1.09911
01:27:53|1.09911
01:27:54|1.09864
01:27:56|1.0977
01:27:56|1.09723
01:27:57|1.09723
01:27:58|1.09689
01:27:59|1.09777
01:28:01|1.09777
01:28:02|1.09863
01:28:02|1.09806
01:28:04|1.09827
01:28:04|1.09827
01:28:06|1.09879
01:28:07|1.09955
01:28:07|1.09955
01:28:08|1.09955
01:28:09|1.09946
01:28:12|1.09946
01:28:12|1.09864
01:28:13|1.09864
01:28:14|1.09864
01:28:15|1.09892
01:28:16|1.09892
01:28:18|1.09943
01:28:18|1.09943
01:28:20|1.09787
01:28:22|1.09755
01:28:23|1.09815
01:28:25|1.09838
01:28:26|1.09831
01:28:27|1.098
01:28:28|1.09817
01:28:29|1.09748
01:28:29|1.09748
01:28:30|1.09744
01:28:31|1.09743
01:28:33|1.09603
01:28:34|1.09522
01:28:35|1.09505
01:28:36|1.09505
01:28:37|1.09676
01:28:38|1.09676
01:28:39|1.09746
01:28:40|1.098
01:28:41|1.098
01:28:42|1.09698
01:28:43|1.09647
01:28:44|1.09647
01:28:45|1.09605
01:28:46|1.09605
01:28:47|1.09605
01:28:48|1.09479
01:28:50|1.09326
01:28:50|1.09301
01:28:52|1.09333
01:28:53|1.09222
01:28:53|1.09297
01:28:55|1.09204
01:28:56|1.09204
01:28:57|1.09203
01:28:59|1.09827
01:29:00|1.09581
01:29:00|1.09601
01:29:02|1.09576
01:29:03|1.09659
01:29:04|1.09659
01:29:06|1.09633
01:29:06|1.09612
01:29:07|1.09612
01:29:08|1.09579
01:29:09|1.09594
01:29:10|1.09461
01:29:12|1.09461
01:29:12|1.09461
01:29:13|1.0937
01:29:14|1.0937
01:29:15|1.0937
01:29:16|1.0937
01:29:17|1.09363
01:29:18|1.09455
01:29:19|1.09455
01:29:20|1.09455
01:29:21|1.09461
01:29:22|1.09461
01:29:24|1.09387
01:29:25|1.09398
01:29:26|1.09199
01:29:27|1.09146
01:29:28|1.09143
01:29:28|1.09181
01:29:31|1.09242
01:29:32|1.09168
01:29:34|1.09325
01:29:34|1.09325
01:29:35|1.09261
01:29:36|1.09261
01:29:37|1.09335
01:29:40|1.0937
01:29:41|1.0937
01:29:41|1.0937
01:29:42|1.09354
01:29:43|1.09379
01:29:45|1.09379
01:29:45|1.09379
01:29:47|1.09437
01:29:49|1.09524
01:29:49|1.09524
01:29:51|1.09385
01:29:52|1.09385
01:29:53|1.09439
01:29:55|1.09394
01:29:56|1.09394
01:29:57|1.09394
01:29:58|1.09394
01:29:58|1.09429
01:30:00|1.09429
01:30:01|1.0936
01:30:01|1.0936
01:30:03|1.0936
01:30:04|1.0936
01:30:05|1.0936
01:30:06|1.09505
01:30:07|1.09505
01:30:08|1.09505
01:30:09|1.09505
01:30:10|1.09499
01:30:11|1.09499
01:30:12|1.09612
01:30:14|1.09622
01:30:14|1.09622
01:30:15|1.09633
01:30:16|1.09685
01:30:17|1.09777
01:30:19|1.098
01:30:20|1.09858
01:30:20|1.09858
01:30:22|1.09903
01:30:24|1.09858
01:30:25|1.09946
01:30:26|1.09938
01:30:27|1.09938
01:30:28|1.09841
01:30:29|1.09944
01:30:30|1.09951
01:30:31|1.09953
01:30:32|1.098
01:30:34|1.09771
01:30:35|1.09771
01:30:37|1.09872
01:30:37|1.09837
01:30:38|1.09837
01:30:39|1.09918
01:30:40|1.09877
01:30:41|1.09911
01:30:43|1.09835
01:30:44|1.09861
01:30:45|1.09836
01:30:46|1.09836
01:30:46|1.09837
01:30:48|1.09837
01:30:49|1.09837
01:30:50|1.0989
01:30:51|1.0989
01:30:51|1.0989
01:30:53|1.09814
01:30:54|1.09865
01:30:55|1.09865
01:30:56|1.09865
01:30:57|1.0991
01:30:58|1.09837
01:31:00|1.098
01:31:01|1.0976
01:31:02|1.0976
01:31:02|1.0976
01:31:03|1.09713
01:31:04|1.09703
01:31:06|1.09703
01:31:06|1.09647
01:31:07|1.09504
01:31:08|1.09581
01:31:09|1.09581
01:31:11|1.09581
01:31:11|1.09705
01:31:13|1.09568
01:31:14|1.09568
01:31:14|1.09568
01:31:16|1.09605
01:31:17|1.09605
01:31:18|1.09605
01:31:18|1.09605
01:31:20|1.09605
01:31:21|1.09538
01:31:21|1.09537
01:31:24|1.09404
01:31:24|1.094
01:31:25|1.09379
01:31:27|1.09379
01:31:28|1.09394
01:31:29|1.09394
01:31:31|1.09306
01:31:32|1.09394
01:31:33|1.09394
01:31:33|1.09166
01:31:35|1.091
01:31:35|1.09135
01:31:36|1.09104
01:31:38|1.09027
01:31:39|1.091
01:31:40|1.091
01:31:41|1.09116
01:31:42|1.09037
01:31:43|1.09104
01:31:44|1.091
01:31:45|1.09054
01:31:47|1.09055
01:31:47|1.09055
01:31:48|1.09055
01:31:50|1.09208
01:31:50|1.09253
01:31:51|1.09253
01:31:52|1.09253
01:31:53|1.09198
01:31:55|1.09157
01:31:56|1.08643
01:31:57|1.08999
01:31:58|1.08827
01:31:58|1.08925
01:31:59|1.08897
01:32:01|1.08897
01:32:02|1.08897
01:32:02|1.08859
01:32:03|1.08874
01:32:05|1.09017
01:32:05|1.08897
01:32:07|1.08766
01:32:07|1.08804
01:32:09|1.088
01:32:10|1.08793
01:32:10|1.08804
01:32:12|1.08768
01:32:12|1.08793
01:32:13|1.08772
01:32:14|1.08744
01:32:15|1.08744
01:32:17|1.08689
01:32:17|1.08639
01:32:19|1.08632
01:32:19|1.086
01:32:20|1.086
01:32:23|1.08729
01:32:24|1.08793
01:32:26|1.08729
01:32:27|1.08698
01:32:28|1.087
01:32:29|1.087
01:32:30|1.08604
01:32:31|1.08604
01:32:32|1.08604
01:32:33|1.08558
01:32:35|1.08657
01:32:35|1.08657
01:32:37|1.08604
01:32:37|1.08783
01:32:39|1.08631
01:32:40|1.08595
01:32:40|1.08524
01:32:42|1.08524
01:32:42|1.08634
01:32:43|1.08634
01:32:45|1.08634
01:32:45|1.08665
01:32:46|1.08665
01:32:47|1.08729
01:32:48|1.08699
01:32:50|1.08807
01:32:50|1.08828
01:32:52|1.08736
01:32:52|1.08735
01:32:53|1.08737
01:32:55|1.08737
01:32:55|1.08983
01:32:57|1.08999
01:32:58|1.08975
01:32:58|1.09177
01:32:59|1.09212
01:33:00|1.09019
01:33:01|1.09105
01:33:03|1.092
01:33:04|1.09109
01:33:05|1.09226
01:33:05|1.09217
01:33:06|1.09223
01:33:07|1.09095
01:33:08|1.09095
01:33:10|1.09195
01:33:10|1.09195
01:33:11|1.09195
01:33:12|1.08971
01:33:13|1.08991
01:33:15|1.08896
01:33:15|1.08937
01:33:16|1.08937
01:33:17|1.08886
01:33:18|1.08886
01:33:20|1.08819
01:33:20|1.08819
01:33:21|1.08819
01:33:22|1.08971
01:33:24|1.0906
01:33:26|1.09065
01:33:27|1.09
01:33:28|1.08994
01:33:30|1.0909
01:33:32|1.09094
01:33:32|1.09094
01:33:33|1.09069
01:33:34|1.09076
01:33:35|1.09151
01:33:36|1.09155
01:33:38|1.09142
01:33:39|1.09142
01:33:40|1.09113
01:33:41|1.09155
01:33:42|1.09155
01:33:43|1.09142
01:33:44|1.09155
01:33:45|1.09307
01:33:46|1.09307
01:33:47|1.09347
01:33:48|1.09351
01:33:49|1.09351
01:33:50|1.09351
01:33:52|1.09186
01:33:54|1.09208
01:33:55|1.09206
01:33:56|1.09194
01:33:56|1.09194
01:33:57|1.09194
01:33:58|1.09194
01:34:00|1.09186
01:34:01|1.09213
01:34:02|1.09253
01:34:03|1.09194
01:34:04|1.09194
01:34:05|1.09194
01:34:06|1.09194
01:34:07|1.09127
01:34:08|1.091
01:34:09|1.09071
01:34:10|1.09071
01:34:11|1.09078
01:34:12|1.09078
01:34:13|1.09075
01:34:14|1.09068
01:34:15|1.09023
01:34:16|1.09023
01:34:17|1.08883
01:34:18|1.08857
01:34:19|1.08901
01:34:20|1.08901
01:34:21|1.08901
01:34:22|1.08901
01:34:23|1.08901
01:34:24|1.08901
01:34:25|1.08886
01:34:27|1.09069
01:34:29|1.09069
01:34:30|1.08973
01:34:32|1.08973
01:34:33|1.08973
01:34:34|1.09
01:34:35|1.09
01:34:37|1.089
01:34:38|1.089
01:34:39|1.089
01:34:40|1.089
01:34:41|1.08906
01:34:42|1.08906
01:34:43|1.09
01:34:44|1.09
01:34:45|1.0897
01:34:46|1.08965
01:34:47|1.08965
01:34:48|1.08965
01:34:49|1.08956
01:34:50|1.09
01:34:51|1.08978
01:34:52|1.08978
01:34:53|1.08976
01:34:54|1.08976
01:34:55|1.08986
01:34:56|1.08986
01:34:57|1.08986
01:34:58|1.08886
01:34:59|1.08949
01:35:00|1.08909
01:35:01|1.0891
01:35:02|1.09
01:35:03|1.09
01:35:04|1.09
01:35:06|1.09062
01:35:07|1.0893
01:35:08|1.0893
01:35:09|1.0893
01:35:10|1.09
01:35:11|1.09
01:35:12|1.09
01:35:13|1.09164
01:35:14|1.09164
01:35:15|1.09107
01:35:16|1.09107
01:35:17|1.09199
01:35:18|1.09206
01:35:19|1.09206
01:35:20|1.0922
01:35:21|1.0922
01:35:22|1.09175
01:35:23|1.09252
01:35:24|1.0926
01:35:25|1.0926
01:35:25|1.09293
01:35:28|1.09307
01:35:28|1.09279
01:35:30|1.09279
01:35:32|1.094
01:35:32|1.094
01:35:33|1.09342
01:35:34|1.09261
01:35:36|1.09261
01:35:36|1.09343
01:35:38|1.09343
01:35:39|1.09343
01:35:40|1.09401
01:35:41|1.09415
01:35:42|1.09485
01:35:43|1.09528
01:35:45|1.09554
01:35:45|1.09554
01:35:47|1.09549
01:35:47|1.09549
01:35:49|1.09485
01:35:51|1.09279
01:35:51|1.09404
01:35:52|1.09404
01:35:53|1.09404
01:35:55|1.09266
01:35:55|1.09266
01:35:57|1.09182
01:35:58|1.09266
01:35:59|1.09266
01:36:00|1.09266
01:36:01|1.09262
01:36:02|1.09262
01:36:03|1.09245
01:36:03|1.09174
01:36:06|1.09245
01:36:06|1.09245
01:36:07|1.09245
01:36:08|1.09245
01:36:09|1.09245
01:36:10|1.09245
01:36:11|1.09299
01:36:12|1.093
01:36:13|1.09393
01:36:15|1.09488
01:36:16|1.09519
01:36:17|1.09519
01:36:18|1.09519
01:36:18|1.09417
01:36:20|1.09417
01:36:21|1.09395
01:36:22|1.09453
01:36:23|1.09408
01:36:24|1.09253
01:36:25|1.09253
01:36:26|1.09375
01:36:27|1.09375
01:36:29|1.09449
01:36:29|1.09342
01:36:31|1.09342
01:36:32|1.09375
01:36:33|1.09375
01:36:34|1.09419
01:36:35|1.09419
01:36:36|1.09419
01:36:37|1.09478
01:36:39|1.09494
01:36:40|1.09539
01:36:41|1.09494
01:36:42|1.09494
01:36:43|1.09494
01:36:43|1.095
01:36:44|1.095
01:36:46|1.09586
01:36:46|1.0945
01:36:48|1.09529
01:36:49|1.09529
01:36:50|1.09447
01:36:52|1.09447
01:36:52|1.09447
01:36:54|1.09447
01:36:54|1.09447
01:36:55|1.09447
01:36:56|1.09375
01:36:57|1.09354
01:36:59|1.094
01:36:59|1.094
01:37:00|1.094
01:37:01|1.09303
01:37:02|1.093
01:37:03|1.093
01:37:05|1.093
01:37:05|1.09281
01:37:06|1.09281
01:37:08|1.09281
01:37:08|1.09281
01:37:10|1.09281
01:37:10|1.09434
01:37:12|1.09434
01:37:12|1.09535
01:37:13|1.09535
01:37:15|1.0944
01:37:16|1.09561
01:37:17|1.09526
01:37:17|1.09526
01:37:18|1.09685
01:37:20|1.09685
01:37:20|1.09685
01:37:22|1.0962
01:37:22|1.09651
01:37:24|1.09651
01:37:25|1.09651
01:37:26|1.0963
01:37:26|1.09601
01:37:27|1.09601
01:37:28|1.09601
01:37:30|1.09601
01:37:31|1.09601
01:37:33|1.09614
01:37:33|1.09663
01:37:35|1.09601
01:37:36|1.09527
01:37:37|1.0962
01:37:38|1.096
01:37:39|1.09572
01:37:40|1.09681
01:37:41|1.0962
01:37:42|1.0962
01:37:44|1.09602
01:37:44|1.09601
01:37:46|1.0962
01:37:47|1.0962
01:37:47|1.0962
01:37:49|1.0962
01:37:50|1.0962
01:37:51|1.09817
01:37:52|1.09827
01:37:53|1.09901
01:37:53|1.09901
01:37:55|1.09765
01:37:57|1.09676
01:37:58|1.09676
01:37:58|1.09789
01:37:59|1.09869
01:38:00|1.09869
01:38:01|1.09869
01:38:03|1.09869
01:38:04|1.09869
01:38:04|1.09869
01:38:06|1.09886
01:38:06|1.09748
01:38:08|1.09729
01:38:09|1.09737
01:38:10|1.09737
01:38:11|1.09737
01:38:11|1.09737
01:38:13|1.09737
01:38:13|1.09781
01:38:15|1.09781
01:38:16|1.09781
01:38:17|1.09847
01:38:18|1.09847
01:38:18|1.09847
01:38:20|1.09847
01:38:20|1.09885
01:38:22|1.09771
01:38:23|1.0971
01:38:23|1.09674
01:38:24|1.09674
01:38:25|1.09767
01:38:26|1.09767
01:38:28|1.09798
01:38:29|1.09799
01:38:30|1.09849
01:38:32|1.09858
01:38:33|1.09791
01:38:33|1.09877
01:38:35|1.09982
01:38:36|1.09982
01:38:36|1.09849
01:38:39|1.09849
01:38:39|1.09849
01:38:40|1.09862
01:38:41|1.09849
01:38:42|1.09847
01:38:43|1.09847
01:38:44|1.09847
01:38:45|1.0985
01:38:46|1.09851
01:38:47|1.09944
01:38:48|1.09944
01:38:50|1.09944
01:38:50|1.09949
01:38:52|1.09972
01:38:52|1.09988
01:38:54|1.09988
01:38:54|1.10005
01:38:56|1.09847
01:38:57|1.09819
01:38:58|1.0993
01:38:58|1.0993
01:39:00|1.09879
01:39:01|1.09879
01:39:02|1.09879
01:39:03|1.09938
01:39:04|1.09846
01:39:05|1.09951
01:39:07|1.09951
01:39:07|1.10075
01:39:08|1.10255
01:39:09|1.10369
01:39:10|1.10367
01:39:11|1.10269
01:39:12|1.10291
01:39:13|1.10269
01:39:15|1.10247
01:39:16|1.10174
01:39:17|1.10174
01:39:18|1.10174
01:39:18|1.10174
01:39:19|1.10387
01:39:20|1.10242
01:39:21|1.10226
01:39:22|1.10207
01:39:24|1.10252
01:39:25|1.10367
01:39:26|1.10349
01:39:26|1.10349
01:39:28|1.10349
01:39:29|1.10266
01:39:30|1.10266
01:39:30|1.10211
01:39:33|1.10187
01:39:34|1.10174
01:39:35|1.10242
01:39:36|1.10242
01:39:38|1.10242
01:39:39|1.10353
01:39:40|1.10353
01:39:41|1.10273
01:39:42|1.10252
01:39:43|1.10242
01:39:45|1.10353
01:39:46|1.10353
01:39:46|1.10235
01:39:48|1.10189
01:39:48|1.10273
01:39:50|1.10219
01:39:50|1.10273
01:39:52|1.102
01:39:53|1.102
01:39:54|1.102
01:39:55|1.10242
01:39:55|1.1027
01:39:57|1.10178
01:39:58|1.1018
01:39:59|1.102
01:40:00|1.10211
01:40:01|1.10235
01:40:02|1.10235
01:40:02|1.10279
01:40:04|1.10306
01:40:05|1.10273
01:40:06|1.10306
01:40:07|1.10306
01:40:08|1.10279
01:40:10|1.1022
01:40:10|1.1022
01:40:11|1.1022
01:40:12|1.10306
01:40:13|1.103
01:40:14|1.10306
01:40:15|1.10306
01:40:16|1.10306
01:40:17|1.10306
01:40:18|1.10385
01:40:19|1.10411
01:40:20|1.10306
01:40:21|1.10388
01:40:22|1.10357
01:40:23|1.10367
01:40:24|1.10367
01:40:25|1.10367
01:40:26|1.10367
01:40:27|1.10367
01:40:28|1.10376
01:40:29|1.10411
01:40:30|1.10455
01:40:31|1.10498
01:40:33|1.10498
01:40:34|1.10498
01:40:35|1.10498
01:40:37|1.10488
01:40:37|1.10498
01:40:39|1.10498
01:40:39|1.10498
01:40:41|1.10414
01:40:42|1.10491
01:40:43|1.10508
01:40:44|1.10508
01:40:46|1.10508
01:40:46|1.10508
01:40:47|1.10473
01:40:49|1.10473
01:40:50|1.10476
01:40:51|1.1034
01:40:53|1.10428
01:40:54|1.10439
01:40:54|1.10433
01:40:55|1.103
01:40:56|1.103
01:40:58|1.10386
01:40:59|1.10494
01:40:59|1.10301
01:41:01|1.10437
01:41:02|1.10437
01:41:03|1.10437
01:41:03|1.10437
01:41:04|1.10437
01:41:06|1.10321
01:41:06|1.10321
01:41:07|1.10321
01:41:09|1.10368
01:41:10|1.10517
01:41:10|1.10447
01:41:11|1.10447
01:41:13|1.10455
01:41:14|1.10455
01:41:15|1.10596
01:41:16|1.10616
01:41:17|1.1058
01:41:18|1.1058
01:41:19|1.1058
01:41:20|1.10663
01:41:21|1.10663
01:41:22|1.10686
01:41:23|1.10686
01:41:24|1.10694
01:41:25|1.10616
01:41:26|1.10616
01:41:27|1.10694
01:41:28|1.1069
01:41:29|1.1069
01:41:30|1.1069
01:41:31|1.10597
01:41:33|1.10522
01:41:35|1.10583
01:41:35|1.10402
01:41:37|1.10453
01:41:39|1.1052
01:41:40|1.10405
01:41:41|1.10405
01:41:43|1.1035
01:41:43|1.10199
01:41:45|1.10148
01:41:45|1.10076
01:41:47|1.10123
01:41:47|1.10284
01:41:49|1.10158
01:41:49|1.10106
01:41:51|1.10126
01:41:51|1.10094
01:41:53|1.10207
01:41:54|1.10167
01:41:55|1.10271
01:41:56|1.10073
01:41:57|1.10073
01:41:58|1.10224
01:41:59|1.10211
01:42:00|1.10211
01:42:01|1.10049
01:42:02|1.10001
01:42:03|1.10186
01:42:04|1.10017
01:42:05|1.10334
01:42:06|1.10423
01:42:07|1.10423
01:42:08|1.10366
01:42:10|1.10366
01:42:11|1.10366
01:42:12|1.10423
01:42:13|1.10316
01:42:14|1.104
01:42:15|1.104
01:42:16|1.104
01:42:16|1.10333
01:42:18|1.10333
01:42:19|1.10282
01:42:20|1.10301
01:42:21|1.10301
01:42:22|1.10282
01:42:23|1.10282
01:42:24|1.10282
01:42:25|1.10333
01:42:26|1.10333
01:42:26|1.10328
01:42:28|1.10328
01:42:29|1.10328
01:42:31|1.10328
01:42:31|1.10328
01:42:32|1.10331
01:42:33|1.10301
01:42:35|1.10301
01:42:36|1.10167
01:42:37|1.10136
01:42:38|1.10124
01:42:39|1.10124
01:42:41|1.10124
01:42:42|1.10104
01:42:43|1.1021
01:42:44|1.1021
01:42:45|1.10088
01:42:46|1.10088
01:42:47|1.10126
01:42:48|1.10126
01:42:48|1.10126
01:42:50|1.10126
01:42:51|1.10126
01:42:52|1.10126
01:42:53|1.10007
01:42:54|1.09936
01:42:55|1.09936
01:42:55|1.10022
01:42:57|1.10002
01:42:58|1.10002
01:42:59|1.10056
01:43:00|1.10056
01:43:01|1.09936
01:43:02|1.09936
01:43:03|1.10041
01:43:04|1.10041
01:43:05|1.10002
01:43:06|1.10002
01:43:07|1.10002
01:43:08|1.10017
01:43:09|1.09976
01:43:10|1.09976
01:43:11|1.09937
01:43:12|1.1
01:43:13|1.1
01:43:14|1.1
01:43:15|1.09936
01:43:16|1.09918
01:43:16|1.1
01:43:18|1.1
01:43:19|1.1
01:43:20|1.09882
01:43:21|1.09884
01:43:22|1.09885
01:43:23|1.09885
01:43:24|1.09885
01:43:25|1.09885
01:43:26|1.09885
01:43:27|1.09791
01:43:28|1.09791
01:43:29|1.09791
01:43:30|1.09947
01:43:31|1.09947
01:43:32|1.09844
01:43:33|1.09845
01:43:34|1.09845
01:43:36|1.10005
01:43:37|1.09923
01:43:39|1.09923
01:43:40|1.09923
01:43:41|1.10021
01:43:42|1.09937
01:43:43|1.09937
01:43:44|1.09947
01:43:45|1.09932
01:43:47|1.0995
01:43:48|1.10253
01:43:49|1.10112
01:43:50|1.10112
01:43:51|1.10112
01:43:52|1.10167
01:43:53|1.10115
01:43:53|1.10115
01:43:55|1.10115
01:43:56|1.10219
01:43:57|1.10219
01:43:58|1.10163
01:44:00|1.10271
01:44:00|1.10271
01:44:02|1.10334
01:44:02|1.10249
01:44:04|1.10249
01:44:05|1.10249
01:44:06|1.10249
01:44:07|1.10256
01:44:08|1.10256
01:44:09|1.10256
01:44:10|1.10256
01:44:11|1.1017
01:44:12|1.1017
01:44:14|1.10225
01:44:15|1.10249
01:44:17|1.10249
01:44:17|1.10249
01:44:18|1.10249
01:44:20|1.10223
01:44:20|1.10115
01:44:21|1.10115
01:44:23|1.10225
01:44:23|1.10225
01:44:25|1.10108
01:44:25|1.10108
01:44:27|1.10108
01:44:28|1.10108
01:44:30|1.10225
01:44:30|1.10225
01:44:31|1.10225
01:44:32|1.1013
01:44:33|1.1013
01:44:34|1.1013
01:44:35|1.1013
01:44:37|1.1013
01:44:39|1.1013
01:44:40|1.102
01:44:41|1.102
01:44:42|1.102
01:44:44|1.1016
01:44:44|1.1016
01:44:46|1.1016
01:44:47|1.1016
01:44:48|1.1016
01:44:49|1.10114
01:44:50|1.10147
01:44:51|1.10198
01:44:52|1.10148
01:44:53|1.1013
01:44:54|1.10084
01:44:55|1.10083
01:44:56|1.10147
01:44:57|1.10147
01:44:58|1.10147
01:44:59|1.10147
01:45:00|1.10147
01:45:01|1.10147
01:45:02|1.10147
01:45:03|1.10147
01:45:05|1.10083
01:45:06|1.10083
01:45:06|1.10083
01:45:09|1.10191
01:45:09|1.10191
01:45:10|1.10191
01:45:11|1.10191
01:45:12|1.10191
01:45:13|1.10148
01:45:14|1.10239
01:45:15|1.10287
01:45:16|1.10311
01:45:17|1.10361
01:45:18|1.10423
01:45:19|1.10368
01:45:20|1.10368
01:45:21|1.10368
01:45:22|1.10514
01:45:24|1.10514
01:45:25|1.10542
01:45:25|1.10363
01:45:27|1.10616
01:45:27|1.10425
01:45:28|1.10425
01:45:29|1.10425
01:45:30|1.10418
01:45:31|1.10541
01:45:33|1.10641
01:45:34|1.10641
01:45:34|1.1054
01:45:36|1.1054
01:45:37|1.10712
01:45:39|1.10641
01:45:41|1.10637
01:45:42|1.10526
01:45:43|1.10526
01:45:45|1.10526
01:45:47|1.1059
01:45:47|1.10526
01:45:49|1.10526
01:45:50|1.10526
01:45:51|1.10526
01:45:53|1.10526
01:45:53|1.10526
01:45:55|1.10605
01:45:56|1.10605
01:45:56|1.10605
01:45:58|1.1055
01:45:59|1.1055
01:46:00|1.10641
01:46:01|1.10644
01:46:01|1.10626
01:46:03|1.10626
01:46:04|1.10626
01:46:05|1.10647
01:46:06|1.10647
01:46:07|1.10606
01:46:08|1.10606
01:46:09|1.10606
01:46:09|1.10606
01:46:10|1.10606
01:46:11|1.10606
01:46:14|1.10606
01:46:14|1.10606
01:46:16|1.10606
01:46:16|1.10606
01:46:17|1.10668
01:46:18|1.10707
01:46:19|1.10603
01:46:20|1.10603
01:46:21|1.1071
01:46:22|1.1057
01:46:23|1.10608
01:46:24|1.10641
01:46:25|1.1058
01:46:26|1.10688
01:46:27|1.10688
01:46:29|1.10688
01:46:29|1.10665
01:46:30|1.10664
01:46:31|1.10693
01:46:32|1.1069
01:46:33|1.1069
01:46:34|1.10475
01:46:35|1.10453
01:46:37|1.10323
01:46:38|1.10367
01:46:40|1.10367
01:46:40|1.10455
01:46:42|1.10519
01:46:44|1.10519
01:46:45|1.10519
01:46:46|1.10519
01:46:47|1.10519
01:46:48|1.10519
01:46:49|1.10618
01:46:50|1.10668
01:46:51|1.10668
01:46:52|1.10668
01:46:53|1.10668
01:46:54|1.10693
01:46:55|1.10693
01:46:56|1.10693
01:46:57|1.10693
01:46:58|1.10693
01:46:59|1.10693
01:47:00|1.10693
01:47:02|1.10693
01:47:03|1.10694
01:47:03|1.10628
01:47:05|1.10725
01:47:05|1.10725
01:47:07|1.10725
01:47:08|1.10619
01:47:09|1.10725
01:47:10|1.10701
01:47:11|1.10701
01:47:12|1.10727
01:47:13|1.10727
01:47:15|1.10748
01:47:15|1.108
01:47:16|1.107
01:47:17|1.10642
01:47:18|1.10644
01:47:19|1.10736
01:47:21|1.108
01:47:22|1.10701
01:47:23|1.10732
01:47:24|1.10732
01:47:26|1.10812
01:47:27|1.10812
01:47:28|1.10812
01:47:29|1.10736
01:47:30|1.10736
01:47:31|1.1073
01:47:32|1.10793
01:47:33|1.10727
01:47:34|1.10643
01:47:35|1.10698
01:47:36|1.10668
01:47:37|1.10668
01:47:38|1.10674
01:47:40|1.10667
01:47:41|1.1062
01:47:43|1.10678
01:47:44|1.10602
01:47:46|1.10602
01:47:47|1.10556
01:47:48|1.10556
01:47:49|1.10556
01:47:51|1.10556
01:47:52|1.10556
01:47:53|1.10556
01:47:53|1.10626
01:47:55|1.10626
01:47:56|1.10626
01:47:57|1.10626
01:47:58|1.10626
01:47:59|1.10626
01:48:00|1.10626
01:48:01|1.106
01:48:02|1.106
01:48:03|1.1062
01:48:04|1.10574
01:48:05|1.10556
01:48:06|1.10538
01:48:07|1.10538
01:48:08|1.10538
01:48:09|1.10538
01:48:10|1.10538
01:48:11|1.10538
01:48:12|1.10538
01:48:13|1.10555
01:48:14|1.10556
01:48:15|1.10556
01:48:16|1.10556
01:48:17|1.106
01:48:18|1.10644
01:48:19|1.106
01:48:20|1.106
01:48:21|1.106
01:48:22|1.10595
01:48:23|1.10595
01:48:24|1.10682
01:48:25|1.10686
01:48:27|1.10686
01:48:27|1.10686
01:48:28|1.10686
01:48:29|1.10686
01:48:30|1.10686
01:48:31|1.1068
01:48:32|1.10643
01:48:33|1.10643
01:48:34|1.10643
01:48:35|1.10548
01:48:36|1.10548
01:48:37|1.10548
01:48:38|1.10548
01:48:40|1.10452
01:48:40|1.10548
01:48:41|1.10548
01:48:44|1.10541
01:48:45|1.10627
01:48:46|1.10611
01:48:47|1.10522
01:48:48|1.10522
01:48:49|1.10522
01:48:51|1.10522
01:48:51|1.10522
01:48:52|1.10522
01:48:53|1.10496
01:48:54|1.10496
01:48:55|1.10496
01:48:56|1.10496
01:48:57|1.10496
01:48:58|1.10496
01:48:59|1.10496
01:49:01|1.1045
01:49:01|1.10418
01:49:02|1.10418
01:49:04|1.10418
01:49:06|1.10496
01:49:06|1.10496
01:49:07|1.10496
01:49:08|1.10496
01:49:09|1.10539
01:49:10|1.10539
01:49:11|1.10539
01:49:12|1.10539
01:49:13|1.10689
01:49:15|1.10851
01:49:15|1.10851
01:49:16|1.10832
01:49:17|1.10903
01:49:18|1.10903
01:49:19|1.10875
01:49:20|1.10858
01:49:22|1.10858
01:49:22|1.10795
01:49:24|1.1084
01:49:25|1.1084
01:49:26|1.1084
01:49:27|1.10842
01:49:28|1.10842
01:49:29|1.10842
01:49:30|1.10873
01:49:31|1.10873
01:49:32|1.10906
01:49:33|1.10906
01:49:34|1.10906
01:49:35|1.10908
01:49:36|1.1086
01:49:37|1.1086
01:49:38|1.10923
01:49:39|1.10864
01:49:40|1.10869
01:49:42|1.10864
01:49:43|1.1085
01:49:44|1.10894
01:49:45|1.10894
01:49:47|1.10894
01:49:48|1.10894
01:49:49|1.109
01:49:51|1.109
01:49:51|1.109
01:49:52|1.10966
01:49:53|1.10966
01:49:54|1.10854
01:49:55|1.10854
01:49:56|1.10854
01:49:57|1.10854
01:49:58|1.10959
01:49:59|1.10966
01:50:00|1.10966
01:50:01|1.10966
01:50:02|1.10966
01:50:03|1.10966
01:50:04|1.10966
01:50:05|1.10966
01:50:06|1.10787
01:50:07|1.10831
01:50:08|1.10833
01:50:09|1.10663
01:50:10|1.10651
01:50:11|1.10698
01:50:12|1.10646
01:50:13|1.10655
01:50:14|1.10603
01:50:15|1.10703
01:50:16|1.10703
01:50:17|1.10631
01:50:18|1.10631
01:50:19|1.10631
01:50:20|1.10631
01:50:22|1.10632
01:50:22|1.10724
01:50:23|1.10724
01:50:24|1.10724
01:50:25|1.10724
01:50:27|1.10708
01:50:27|1.10708
01:50:29|1.10708
01:50:30|1.10739
01:50:30|1.10739
01:50:32|1.10739
01:50:35|1.10746
01:50:35|1.10698
01:50:36|1.10627
01:50:37|1.10599
01:50:38|1.10682
01:50:39|1.10708
01:50:40|1.10708
01:50:42|1.10708
01:50:44|1.10708
01:50:44|1.10708
01:50:45|1.10708
01:50:47|1.10708
01:50:48|1.10599
01:50:48|1.10574
01:50:49|1.10574
01:50:51|1.10574
01:50:51|1.10551
01:50:53|1.1055
01:50:54|1.10616
01:50:55|1.10568
01:50:57|1.10475
01:50:58|1.10406
01:50:59|1.10467
01:51:00|1.10396
01:51:02|1.1027
01:51:03|1.10347
01:51:04|1.10319
01:51:05|1.10319
01:51:07|1.10251
01:51:08|1.10178
01:51:09|1.10178
01:51:10|1.10133
01:51:11|1.10083
01:51:13|1.10068
01:51:13|1.10064
01:51:14|1.101
01:51:15|1.101
01:51:16|1.10069
01:51:17|1.0998
01:51:18|1.09957
01:51:19|1.09957
01:51:20|1.09966
01:51:21|1.09935
01:51:22|1.10016
01:51:23|1.10037
01:51:24|1.10037
01:51:25|1.10037
01:51:26|1.10037
01:51:27|1.10037
01:51:29|1.10037
01:51:29|1.10037
01:51:30|1.10037
01:51:31|1.099
01:51:32|1.099
01:51:34|1.099
01:51:34|1.09679
01:51:35|1.09776
01:51:36|1.09776
01:51:37|1.09621
01:51:39|1.09621
01:51:39|1.09621
01:51:40|1.096
01:51:41|1.09567
01:51:42|1.09631
01:51:44|1.09618
01:51:46|1.0969
01:51:47|1.0982
01:51:49|1.09706
01:51:50|1.09723
01:51:50|1.09692
01:51:52|1.09782
01:51:53|1.09782
01:51:54|1.0979
01:51:55|1.09712
01:51:56|1.09712
01:51:56|1.09712
01:51:58|1.09716
01:51:59|1.09716
01:51:59|1.09716
01:52:01|1.09716
01:52:02|1.09716
01:52:03|1.09716
01:52:04|1.09716
01:52:05|1.09716
01:52:06|1.09716
01:52:07|1.09716
01:52:08|1.09784
01:52:09|1.0962
01:52:10|1.09716
01:52:11|1.09587
01:52:12|1.09587
01:52:13|1.09587
01:52:14|1.09657
01:52:15|1.09653
01:52:17|1.09653
01:52:18|1.09603
01:52:19|1.09603
01:52:21|1.09603
01:52:22|1.09694
01:52:23|1.09715
01:52:23|1.09715
01:52:25|1.09715
01:52:26|1.09587
01:52:27|1.09562
01:52:28|1.09562
01:52:29|1.09514
01:52:30|1.09514
01:52:31|1.09562
01:52:31|1.09532
01:52:32|1.09501
01:52:34|1.09501
01:52:35|1.09501
01:52:36|1.09501
01:52:37|1.09501
01:52:38|1.095
01:52:39|1.095
01:52:40|1.095
01:52:41|1.095
01:52:43|1.09502
01:52:44|1.09502
01:52:46|1.09502
01:52:46|1.09557
01:52:47|1.09557
01:52:49|1.09565
01:52:51|1.09502
01:52:52|1.095
01:52:53|1.09502
01:52:55|1.09502
01:52:56|1.095
01:52:57|1.095
01:52:58|1.095
01:52:59|1.095
01:53:00|1.095
01:53:01|1.095
01:53:02|1.09557
01:53:03|1.09557
01:53:04|1.09557
01:53:05|1.09557
01:53:06|1.09557
01:53:07|1.09501
01:53:09|1.09501
01:53:10|1.09501
01:53:10|1.09501
01:53:11|1.09501
01:53:13|1.09439
01:53:13|1.094
01:53:15|1.094
01:53:15|1.094
01:53:18|1.09479
01:53:18|1.09347
01:53:19|1.09325
01:53:20|1.09244
01:53:21|1.0934
01:53:23|1.0934
01:53:23|1.0934
01:53:24|1.0934
01:53:25|1.0934
01:53:26|1.093
01:53:27|1.093
01:53:28|1.09394
01:53:29|1.09371
01:53:30|1.09371
01:53:31|1.09455
01:53:32|1.09455
01:53:33|1.09397
01:53:34|1.09357
01:53:35|1.09403
01:53:36|1.09403
01:53:37|1.09355
01:53:38|1.09355
01:53:39|1.09403
01:53:40|1.09484
01:53:41|1.09484
01:53:42|1.09484
01:53:43|1.09484
01:53:46|1.09484
01:53:46|1.09484
01:53:48|1.09469
01:53:49|1.09469
01:53:50|1.09469
01:53:52|1.09469
01:53:52|1.09469
01:53:53|1.09469
01:53:54|1.09469
01:53:55|1.09494
01:53:57|1.095
01:53:57|1.09452
01:53:58|1.09452
01:54:00|1.09452
01:54:02|1.09441
01:54:03|1.09441
01:54:05|1.095
01:54:05|1.09479
01:54:06|1.09479
01:54:07|1.09449
01:54:08|1.09469
01:54:09|1.09469
01:54:10|1.09469
01:54:11|1.09503
01:54:12|1.09515
01:54:13|1.09515
01:54:14|1.09515
01:54:15|1.09469
01:54:16|1.09469
01:54:18|1.09469
01:54:18|1.09469
01:54:19|1.09469
01:54:20|1.09469
01:54:21|1.09469
01:54:23|1.09469
01:54:23|1.09469
01:54:24|1.09486
01:54:26|1.09486
01:54:27|1.09469
01:54:27|1.09469
01:54:29|1.09469
01:54:30|1.09469
01:54:31|1.09469
01:54:31|1.09469
01:54:32|1.09469
01:54:33|1.09469
01:54:34|1.09469
01:54:35|1.09499
01:54:36|1.09495
01:54:37|1.09495
01:54:38|1.09469
01:54:40|1.09469
01:54:41|1.09469
01:54:42|1.09487
01:54:43|1.09495
01:54:43|1.09495
01:54:44|1.09489
01:54:46|1.09524
01:54:48|1.09486
01:54:49|1.09486
01:54:51|1.09486
01:54:52|1.09486
01:54:54|1.09472
01:54:55|1.09472
01:54:56|1.09472
01:54:57|1.0945
01:54:59|1.0945
01:55:00|1.09351
01:55:01|1.09348
01:55:02|1.09392
01:55:04|1.09392
01:55:04|1.09392
01:55:06|1.09392
01:55:06|1.09392
01:55:08|1.0932
01:55:09|1.0932
01:55:10|1.0932
01:55:11|1.0932
01:55:12|1.0932
01:55:13|1.0932
01:55:14|1.0943
01:55:15|1.09382
01:55:16|1.09382
01:55:18|1.09471
01:55:19|1.09391
01:55:19|1.09382
01:55:21|1.09382
01:55:21|1.09382
01:55:22|1.09382
01:55:23|1.09524
01:55:25|1.09535
01:55:25|1.09507
01:55:26|1.09869
01:55:27|1.09764
01:55:28|1.09698
01:55:30|1.09827
01:55:31|1.09827
01:55:31|1.09827
01:55:32|1.09827
01:55:33|1.09793
01:55:34|1.0971
01:55:36|1.09799
01:55:36|1.09799
01:55:37|1.09799
01:55:38|1.09799
01:55:41|1.09799
01:55:42|1.09799
01:55:42|1.09799
01:55:44|1.09838
01:55:44|1.09864
01:55:45|1.09774
01:55:47|1.09774
01:55:49|1.09774
01:55:50|1.09774
01:55:51|1.0988
01:55:52|1.0988
01:55:53|1.0988
01:55:55|1.09765
01:55:56|1.09765
01:55:58|1.09765
01:55:58|1.09765
01:55:59|1.09765
01:56:00|1.09765
01:56:01|1.09765
01:56:03|1.09765
01:56:03|1.09765
01:56:04|1.09774
01:56:05|1.09774
01:56:06|1.09712
01:56:07|1.09683
01:56:08|1.09629
01:56:09|1.09639
01:56:11|1.09331
01:56:12|1.09723
01:56:13|1.09543
01:56:14|1.09543
01:56:15|1.09575
01:56:16|1.09575
01:56:17|1.09415
01:56:18|1.09348
01:56:19|1.09275
01:56:20|1.09391
01:56:21|1.09282
01:56:22|1.09596
01:56:23|1.09596
01:56:24|1.09596
01:56:25|1.09596
01:56:26|1.09596
01:56:27|1.09596
01:56:28|1.09375
01:56:29|1.09364
01:56:30|1.09468
01:56:31|1.09468
01:56:32|1.09468
01:56:33|1.09468
01:56:34|1.09386
01:56:35|1.09294
01:56:36|1.09436
01:56:37|1.09436
01:56:38|1.09436
01:56:39|1.09436
01:56:40|1.09436
01:56:41|1.09312
01:56:42|1.09488
01:56:43|1.09488
01:56:44|1.09488
01:56:45|1.09395
01:56:46|1.09395
01:56:47|1.09395
01:56:49|1.09395
01:56:49|1.09395
01:56:51|1.09432
01:56:53|1.0927
01:56:54|1.09206
01:56:55|1.09206
01:56:56|1.09258
01:56:57|1.09319
01:56:58|1.09319
01:56:59|1.09319
01:57:00|1.09248
01:57:01|1.09248
01:57:02|1.09248
01:57:03|1.09248
01:57:04|1.09248
01:57:06|1.09248
01:57:07|1.09318
01:57:08|1.09318
01:57:09|1.09318
01:57:10|1.09318
01:57:11|1.09318
01:57:13|1.09318
01:57:13|1.093
01:57:14|1.093
01:57:15|1.09254
01:57:16|1.09254
01:57:17|1.09318
01:57:18|1.09318
01:57:19|1.09318
01:57:20|1.09318
01:57:21|1.09318
01:57:22|1.0929
01:57:23|1.09299
01:57:24|1.09299
01:57:25|1.09299
01:57:26|1.092
01:57:27|1.09166
01:57:28|1.09206
01:57:29|1.09364
01:57:30|1.09364
01:57:31|1.09364
01:57:32|1.09253
01:57:33|1.09253
01:57:34|1.09253
01:57:35|1.09253
01:57:36|1.08998
01:57:37|1.08945
01:57:39|1.08901
01:57:39|1.08901
01:57:40|1.08904
01:57:41|1.08993
01:57:42|1.09065
01:57:43|1.09186
01:57:44|1.09137
01:57:45|1.09151
01:57:46|1.09151
01:57:47|1.09151
01:57:48|1.09151
01:57:50|1.08942
01:57:52|1.09093
01:57:52|1.09173
01:57:53|1.09053
01:57:55|1.08942
01:57:55|1.09072
01:57:57|1.09101
01:57:58|1.09101
01:57:59|1.09114
01:58:01|1.0904
01:58:02|1.08744
01:58:02|1.08743
01:58:04|1.08948
01:58:05|1.08948
01:58:05|1.08996
01:58:06|1.09
01:58:07|1.09035
01:58:09|1.09035
01:58:09|1.08994
01:58:10|1.08874
01:58:12|1.09076
01:58:13|1.091
01:58:13|1.09045
01:58:14|1.09045
01:58:15|1.09112
01:58:16|1.09052
01:58:18|1.09011
01:58:18|1.09011
01:58:20|1.08925
01:58:20|1.08925
01:58:21|1.08942
01:58:22|1.08942
01:58:24|1.09062
01:58:25|1.08954
01:58:25|1.0905
01:58:27|1.08923
01:58:28|1.08923
01:58:29|1.09012
01:58:30|1.09012
01:58:31|1.09012
01:58:32|1.09012
01:58:33|1.09012
01:58:34|1.08954
01:58:35|1.08954
01:58:36|1.08954
01:58:37|1.08954
01:58:38|1.08954
01:58:39|1.08954
01:58:40|1.08954
01:58:41|1.08954
01:58:42|1.08953
01:58:43|1.08953
01:58:45|1.08953
01:58:45|1.08953
01:58:46|1.08953
01:58:47|1.08953
01:58:48|1.08953
01:58:50|1.08955
01:58:52|1.09003
01:58:53|1.09003
01:58:55|1.09065
01:58:56|1.09206
01:58:57|1.09277
01:58:59|1.09031
01:58:59|1.09119
01:59:01|1.08987
01:59:01|1.09003
01:59:04|1.09003
01:59:04|1.09003
01:59:05|1.09204
01:59:06|1.09168
01:59:07|1.09293
01:59:08|1.09293
01:59:09|1.08881
01:59:10|1.08988
01:59:12|1.09041
01:59:12|1.09041
01:59:13|1.08822
01:59:14|1.09081
01:59:16|1.09138
01:59:17|1.09138
01:59:18|1.09
01:59:20|1.08953
01:59:20|1.08924
01:59:21|1.08963
01:59:22|1.08963
01:59:23|1.08963
01:59:24|1.08882
01:59:25|1.08963
01:59:26|1.08963
01:59:28|1.0888
01:59:28|1.08845
01:59:29|1.08835
01:59:30|1.08835
01:59:31|1.0876
01:59:32|1.0876
01:59:33|1.08699
01:59:34|1.08699
01:59:35|1.08699
01:59:36|1.0875
01:59:37|1.0875
01:59:38|1.08824
01:59:39|1.08845
01:59:40|1.08805
01:59:41|1.08923
01:59:42|1.08923
01:59:44|1.08924
01:59:44|1.09124
01:59:45|1.09199
01:59:46|1.09158
01:59:47|1.09052
01:59:48|1.09052
01:59:49|1.09052
01:59:50|1.09052
01:59:52|1.09052
01:59:54|1.09052
01:59:54|1.09006
01:59:56|1.09077
01:59:57|1.09077
01:59:58|1.09077
02:00:00|1.09016
02:00:01|1.09068
02:00:02|1.09073
02:00:03|1.09049
02:00:04|1.09096
02:00:06|1.09096
02:00:07|1.09096
02:00:08|1.0899
02:00:10|1.08925
02:00:10|1.08925
02:00:11|1.08861
02:00:13|1.08813
02:00:14|1.08813
02:00:15|1.08813
02:00:16|1.08726
02:00:17|1.08699
02:00:19|1.08813
02:00:19|1.08804
02:00:20|1.08801
02:00:22|1.08825
02:00:22|1.08903
02:00:23|1.08868
02:00:24|1.08868
02:00:26|1.0887
02:00:26|1.0887
02:00:28|1.0887
02:00:28|1.0887
02:00:30|1.0887
02:00:30|1.08837
02:00:31|1.08837
02:00:32|1.089
02:00:33|1.08919
02:00:35|1.0887
02:00:35|1.0887
02:00:36|1.0887
02:00:38|1.08924
02:00:38|1.08924
02:00:40|1.08924
02:00:41|1.08924
02:00:42|1.08924
02:00:43|1.08924
02:00:44|1.08887
02:00:45|1.0889
02:00:46|1.0889
02:00:47|1.0889
02:00:48|1.0887
02:00:49|1.08887
02:00:50|1.08887
02:00:51|1.08894
02:00:53|1.08887
02:00:55|1.08887
02:00:56|1.0887
02:00:57|1.0887
02:00:58|1.08982
02:00:59|1.08784
02:01:00|1.09087
02:01:01|1.09087
02:01:02|1.09066
02:01:03|1.08916
02:01:04|1.08667
02:01:05|1.0854
02:01:06|1.08642
02:01:08|1.08503
02:01:08|1.08478
02:01:10|1.08478
02:01:11|1.08503
02:01:12|1.0854
02:01:13|1.08689
02:01:14|1.08536
02:01:15|1.08538
02:01:16|1.08716
02:01:16|1.08716
02:01:18|1.08716
02:01:19|1.08716
02:01:20|1.08607
02:01:20|1.08609
02:01:22|1.08609
02:01:23|1.08539
02:01:24|1.08539
02:01:25|1.08539
02:01:26|1.08539
02:01:27|1.08534
02:01:28|1.08543
02:01:29|1.086
02:01:30|1.086
02:01:31|1.086
02:01:32|1.086
02:01:33|1.086
02:01:33|1.08577
02:01:35|1.08577
02:01:36|1.08534
02:01:36|1.08534
02:01:38|1.08534
02:01:39|1.08534
02:01:40|1.086
02:01:41|1.08537
02:01:42|1.08538
02:01:43|1.08538
02:01:44|1.08538
02:01:45|1.08535
02:01:47|1.08534
02:01:47|1.08539
02:01:48|1.08492
02:01:49|1.08492
02:01:50|1.08557
02:01:51|1.08557
02:01:53|1.08539
02:01:55|1.08538
02:01:56|1.08538
02:01:56|1.08538
02:01:58|1.08538
02:01:59|1.08501
02:02:00|1.08534
02:02:01|1.08534
02:02:02|1.08536
02:02:04|1.08536
02:02:05|1.08538
02:02:06|1.08538
02:02:07|1.08538
02:02:07|1.08538
02:02:09|1.0857
02:02:10|1.0857
02:02:11|1.08259
02:02:12|1.08336
02:02:13|1.082
02:02:14|1.08213
02:02:14|1.08249
02:02:16|1.08185
02:02:17|1.08211
02:02:17|1.08211
02:02:19|1.08211
02:02:20|1.08163
02:02:21|1.08163
02:02:22|1.08163
02:02:23|1.08163
02:02:24|1.08163
02:02:25|1.08163
02:02:26|1.08163
02:02:27|1.08163
02:02:28|1.08181
02:02:29|1.08181
02:02:30|1.08135
02:02:31|1.08185
02:02:32|1.08185
02:02:33|1.08
02:02:34|1.08061
02:02:35|1.08061
02:02:37|1.0807
02:02:38|1.08006
02:02:39|1.08076
02:02:40|1.08137
02:02:41|1.08
02:02:42|1.08078
02:02:43|1.08078
02:02:44|1.08078
02:02:45|1.08078
02:02:45|1.08078
02:02:48|1.08144
02:02:48|1.08144
02:02:50|1.08176
02:02:51|1.08176
02:02:52|1.08176
02:02:52|1.08176
02:02:54|1.08176
02:02:56|1.08175
02:02:57|1.08176
02:02:59|1.08176
02:03:01|1.082
02:03:02|1.08176
02:03:03|1.08176
02:03:04|1.08176
02:03:04|1.08176
02:03:06|1.08176
02:03:07|1.08037
02:03:08|1.08037
02:03:09|1.08037
02:03:10|1.08037
02:03:11|1.08153
02:03:12|1.08153
02:03:13|1.08255
02:03:14|1.08255
02:03:15|1.0822
02:03:16|1.08216
02:03:17|1.08217
02:03:18|1.08203
02:03:20|1.08255
02:03:21|1.08213
02:03:22|1.08213
02:03:23|1.082
02:03:24|1.082
02:03:24|1.082
02:03:26|1.082
02:03:26|1.08091
02:03:28|1.08091
02:03:28|1.08091
02:03:29|1.08171
02:03:31|1.08171
02:03:32|1.08171
02:03:33|1.08171
02:03:34|1.08171
02:03:35|1.08171
02:03:36|1.08154
02:03:37|1.0815
02:03:38|1.08171
02:03:39|1.08171
02:03:40|1.08171
02:03:41|1.08171
02:03:42|1.082
02:03:43|1.08207
02:03:44|1.08207
02:03:45|1.08207
02:03:46|1.08207
02:03:47|1.08207
02:03:48|1.08207
02:03:49|1.08207
02:03:50|1.08207
02:03:51|1.08222
02:03:52|1.08222
02:03:53|1.08218
02:03:54|1.08275
02:03:56|1.08341
02:03:58|1.08316
02:03:58|1.08316
02:04:00|1.08335
02:04:02|1.08335
02:04:03|1.08431
02:04:04|1.08348
02:04:05|1.08423
02:04:06|1.08423
02:04:07|1.08495
02:04:08|1.08495
02:04:09|1.08485
02:04:09|1.08485
02:04:11|1.08485
02:04:12|1.08485
02:04:13|1.08463
02:04:13|1.08463
02:04:15|1.08463
02:04:16|1.08463
02:04:17|1.08463
02:04:18|1.08463
02:04:19|1.08463
02:04:20|1.08463
02:04:21|1.08463
02:04:22|1.08462
02:04:23|1.08462
02:04:24|1.08463
02:04:24|1.08486
02:04:26|1.08403
02:04:27|1.08479
02:04:28|1.08479
02:04:29|1.08479
02:04:30|1.08479
02:04:30|1.08479
02:04:32|1.08479
02:04:33|1.08456
02:04:34|1.08456
02:04:34|1.08458
02:04:36|1.08458
02:04:37|1.08479
02:04:38|1.08439
02:04:39|1.08439
02:04:40|1.08439
02:04:41|1.08367
02:04:41|1.08231
02:04:43|1.08231
02:04:44|1.08306
02:04:44|1.08306
02:04:45|1.08306
02:04:47|1.08284
02:04:48|1.08222
02:04:49|1.08213
02:04:50|1.08213
02:04:51|1.082
02:04:52|1.082
02:04:53|1.08186
02:04:54|1.08186
02:04:55|1.08186
02:04:57|1.08134
02:04:58|1.08134
02:04:59|1.08134
02:05:00|1.08141
02:05:01|1.08106
02:05:02|1.081
02:05:03|1.08071
02:05:04|1.0806
02:05:06|1.08074
02:05:06|1.0812
02:05:08|1.08079
02:05:09|1.08079
02:05:10|1.08166
02:05:11|1.08166
02:05:12|1.08166
02:05:13|1.081
02:05:14|1.081
02:05:15|1.081
02:05:16|1.081
02:05:17|1.081
02:05:18|1.081
02:05:19|1.081
02:05:20|1.08089
02:05:21|1.0815
02:05:22|1.08186
02:05:23|1.08186
02:05:24|1.08186
02:05:25|1.08186
02:05:26|1.08186
02:05:27|1.08147
02:05:28|1.08147
02:05:28|1.082
02:05:30|1.08223
02:05:31|1.08223
02:05:32|1.08186
02:05:33|1.08199
02:05:34|1.08153
02:05:35|1.08153
02:05:36|1.08153
02:05:37|1.08186
02:05:38|1.08186
02:05:39|1.08186
02:05:40|1.08186
02:05:41|1.08199
02:05:42|1.08199
02:05:43|1.08199
02:05:44|1.08199
02:05:45|1.08199
02:05:46|1.08199
02:05:47|1.08164
02:05:48|1.0814
02:05:49|1.0814
02:05:50|1.08189
02:05:51|1.08149
02:05:53|1.08149
02:05:54|1.08149
02:05:54|1.08149
02:05:56|1.08149
02:05:57|1.0815
02:05:59|1.08149
02:05:59|1.08087
02:06:00|1.08087
02:06:02|1.08087
02:06:03|1.08087
02:06:04|1.08087
02:06:05|1.08125
02:06:06|1.08129
02:06:07|1.08129
02:06:08|1.08149
02:06:09|1.08149
02:06:10|1.08149
02:06:11|1.08149
02:06:12|1.08149
02:06:13|1.08149
02:06:14|1.08149
02:06:15|1.08149
02:06:16|1.08129
02:06:17|1.08129
02:06:18|1.08125
02:06:19|1.08125
02:06:20|1.08148
02:06:22|1.082
02:06:23|1.082
02:06:24|1.0836
02:06:26|1.08445
02:06:26|1.08445
02:06:28|1.08445
02:06:28|1.08445
02:06:29|1.08233
02:06:30|1.08251
02:06:32|1.08251
02:06:33|1.08286
02:06:33|1.08247
02:06:34|1.08182
02:06:35|1.08182
02:06:37|1.08182
02:06:38|1.08221
02:06:39|1.08221
02:06:39|1.08221
02:06:40|1.08221
02:06:42|1.08221
02:06:42|1.08221
02:06:44|1.08246
02:06:45|1.083
02:06:47|1.08273
02:06:47|1.08273
02:06:48|1.08273
02:06:49|1.08251
02:06:50|1.08229
02:06:51|1.08237
02:06:52|1.08237
02:06:53|1.08237
02:06:54|1.08237
02:06:55|1.08237
02:06:56|1.08251
02:06:58|1.08332
02:07:00|1.08332
02:07:01|1.08301
02:07:03|1.08301
02:07:03|1.08301
02:07:05|1.08301
02:07:06|1.08301
02:07:07|1.08
02:07:09|1.08036
02:07:09|1.08036
02:07:11|1.08
02:07:12|1.08
02:07:13|1.08
02:07:14|1.07865
02:07:16|1.07846
02:07:17|1.07874
02:07:18|1.07847
02:07:19|1.07906
02:07:20|1.07848
02:07:21|1.07845
02:07:22|1.07878
02:07:23|1.07873
02:07:24|1.07837
02:07:25|1.07837
02:07:26|1.07845
02:07:27|1.07818
02:07:28|1.07844
02:07:29|1.07811
02:07:30|1.07774
02:07:31|1.07733
02:07:32|1.07721
02:07:33|1.07721
02:07:34|1.07646
02:07:35|1.07646
02:07:36|1.07721
02:07:37|1.07824
02:07:38|1.0791
02:07:39|1.0762
02:07:40|1.07765
02:07:41|1.07769
02:07:42|1.07769
02:07:43|1.07655
02:07:44|1.07737
02:07:45|1.07737
02:07:46|1.07795
02:07:47|1.07593
02:07:48|1.0762
02:07:49|1.07714
02:07:50|1.07714
02:07:51|1.07714
02:07:52|1.0771
02:07:53|1.0771
02:07:54|1.0771
02:07:55|1.0771
02:07:56|1.0771
02:07:57|1.07597
02:07:58|1.07669
02:08:00|1.0771
02:08:02|1.07537
02:08:02|1.07631
02:08:03|1.07631
02:08:06|1.07692
02:08:06|1.07706
02:08:07|1.07774
02:08:09|1.07701
02:08:09|1.07781
02:08:11|1.07727
02:08:11|1.07779
02:08:13|1.07778
02:08:14|1.07749
02:08:15|1.0774
02:08:16|1.0774
02:08:17|1.07761
02:08:18|1.07747
02:08:19|1.07747
02:08:19|1.07747
02:08:21|1.07899
02:08:22|1.07899
02:08:23|1.07837
02:08:24|1.07906
02:08:25|1.07906
02:08:25|1.07906
02:08:28|1.07906
02:08:28|1.07906
02:08:29|1.07906
02:08:30|1.07906
02:08:31|1.07906
02:08:32|1.07906
02:08:33|1.07906
02:08:34|1.07828
02:08:35|1.07828
02:08:36|1.07828
02:08:37|1.07828
02:08:38|1.07828
02:08:39|1.07828
02:08:40|1.07835
02:08:41|1.07835
02:08:42|1.07835
02:08:43|1.07835
02:08:45|1.07824
02:08:46|1.07824
02:08:46|1.078
02:08:47|1.07845
02:08:49|1.07807
02:08:50|1.07807
02:08:50|1.07793
02:08:51|1.07793
02:08:52|1.07886
02:08:53|1.07886
02:08:54|1.07825
02:08:56|1.07825
02:08:56|1.07825
02:08:57|1.07765
02:08:58|1.07762
02:09:00|1.07793
02:09:01|1.07793
02:09:02|1.07762
02:09:04|1.07762
02:09:05|1.07876
02:09:06|1.07876
02:09:07|1.07876
02:09:08|1.07765
02:09:09|1.07765
02:09:10|1.07828
02:09:11|1.07828
02:09:13|1.07764
02:09:14|1.07764
02:09:14|1.07764
02:09:16|1.07764
02:09:17|1.07764
02:09:18|1.0779
02:09:19|1.0779
02:09:20|1.0779
02:09:21|1.0779
02:09:22|1.07828
02:09:23|1.07828
02:09:24|1.07828
02:09:25|1.07828
02:09:26|1.07801
02:09:27|1.07801
02:09:28|1.07859
02:09:29|1.0786
02:09:30|1.0786
02:09:31|1.07828
02:09:32|1.07828
02:09:33|1.07828
02:09:35|1.07828
02:09:35|1.07828
02:09:36|1.07828
02:09:37|1.07828
02:09:38|1.07701
02:09:40|1.07653
02:09:40|1.07693
02:09:41|1.07686
02:09:42|1.07689
02:09:44|1.07763
02:09:45|1.07765
02:09:46|1.07765
02:09:46|1.07765
02:09:48|1.07765
02:09:49|1.07765
02:09:49|1.07585
02:09:50|1.07585
02:09:52|1.07597
02:09:53|1.07597
02:09:54|1.07597
02:09:54|1.07654
02:09:56|1.07748
02:09:57|1.07748
02:09:58|1.07748
02:09:59|1.07748
02:10:00|1.07748
02:10:02|1.07519
02:10:03|1.07478
02:10:04|1.07515
02:10:06|1.07562
02:10:07|1.07562
02:10:08|1.07574
02:10:10|1.07541
02:10:11|1.07644
02:10:12|1.07629
02:10:13|1.07634
02:10:14|1.07634
02:10:15|1.0761
02:10:16|1.0761
02:10:17|1.0761
02:10:19|1.075
02:10:20|1.07505
02:10:21|1.075
02:10:22|1.075
02:10:23|1.075
02:10:24|1.075
02:10:25|1.07458
02:10:26|1.0755
02:10:27|1.07578
02:10:27|1.07578
02:10:29|1.07502
02:10:30|1.07356
02:10:30|1.07477
02:10:32|1.07477
02:10:32|1.07463
02:10:34|1.07292
02:10:35|1.07253
02:10:37|1.0725
02:10:37|1.07253
02:10:38|1.07312
02:10:39|1.07335
02:10:40|1.07335
02:10:41|1.07335
02:10:42|1.07289
02:10:43|1.07289
02:10:45|1.07289
02:10:45|1.07261
02:10:46|1.07262
02:10:47|1.07262
02:10:48|1.07261
02:10:49|1.07242
02:10:50|1.07196
02:10:51|1.07196
02:10:52|1.07196
02:10:53|1.07308
02:10:54|1.07238
02:10:55|1.07238
02:10:56|1.07239
02:10:57|1.07239
02:10:58|1.07239
02:10:59|1.07239
02:11:00|1.07239
02:11:01|1.07237
02:11:03|1.071
02:11:05|1.07196
02:11:05|1.07171
02:11:07|1.07208
02:11:07|1.07208
02:11:09|1.07134
02:11:10|1.07215
02:11:11|1.07215
02:11:12|1.072
02:11:13|1.07328
02:11:14|1.0733
02:11:15|1.0733
02:11:17|1.07327
02:11:18|1.07267
02:11:18|1.07244
02:11:19|1.07244
02:11:21|1.07289
02:11:22|1.07289
02:11:23|1.07317
02:11:23|1.07317
02:11:25|1.072
02:11:26|1.073
02:11:27|1.073
02:11:28|1.07214
02:11:29|1.07181
02:11:30|1.071
02:11:31|1.071
02:11:32|1.07176
02:11:33|1.07176
02:11:34|1.07185
02:11:35|1.07209
02:11:36|1.0721
02:11:37|1.0706
02:11:38|1.07173
02:11:39|1.07173
02:11:41|1.07173
02:11:41|1.07173
02:11:42|1.07173
02:11:43|1.07304
02:11:44|1.07148
02:11:46|1.072
02:11:46|1.072
02:11:47|1.072
02:11:48|1.07208
02:11:49|1.07208
02:11:50|1.07203
02:11:51|1.07203
02:11:52|1.07203
02:11:53|1.07203
02:11:54|1.0735
02:11:55|1.0735
02:11:57|1.07372
02:11:57|1.07372
02:11:58|1.07372
02:11:59|1.07372
02:12:00|1.07425
02:12:02|1.07425
02:12:03|1.07425
02:12:05|1.07372
02:12:06|1.07372
02:12:07|1.07408
02:12:09|1.07479
02:12:10|1.07527
02:12:11|1.07528
02:12:13|1.07523
02:12:14|1.07523
02:12:16|1.07523
02:12:16|1.07487
02:12:18|1.07487
02:12:19|1.0756
02:12:20|1.07638
02:12:20|1.07638
02:12:23|1.07659
02:12:24|1.07652
02:12:25|1.07654
02:12:26|1.07654
02:12:27|1.07654
02:12:28|1.07654
02:12:29|1.07648
02:12:30|1.07648
02:12:31|1.07648
02:12:32|1.07648
02:12:33|1.07649
02:12:34|1.07649
02:12:35|1.07649
02:12:36|1.07649
02:12:37|1.07649
02:12:38|1.07649
02:12:39|1.07649
02:12:40|1.07649
02:12:41|1.07649
02:12:42|1.07649
02:12:43|1.07649
02:12:44|1.07614
02:12:45|1.07614
02:12:46|1.07614
02:12:47|1.07647
02:12:48|1.0756
02:12:49|1.0756
02:12:50|1.0756
02:12:51|1.0756
02:12:52|1.07662
02:12:53|1.07662
02:12:54|1.07652
02:12:55|1.07652
02:12:56|1.07493
02:12:57|1.07493
02:12:59|1.07542
02:12:59|1.07542
02:13:01|1.07542
02:13:01|1.07516
02:13:03|1.07516
02:13:04|1.07516
02:13:04|1.07516
02:13:06|1.07516
02:13:07|1.0754
02:13:08|1.0754
02:13:09|1.07516
02:13:10|1.07489
02:13:11|1.075
02:13:12|1.075
02:13:13|1.075
02:13:14|1.0749
02:13:15|1.07489
02:13:17|1.07542
02:13:18|1.07542
02:13:19|1.0758
02:13:19|1.07559
02:13:21|1.076
02:13:22|1.076
02:13:23|1.076
02:13:24|1.07591
02:13:26|1.07647
02:13:27|1.07647
02:13:28|1.07604
02:13:29|1.07604
02:13:29|1.07604
02:13:30|1.07604
02:13:32|1.07713
02:13:32|1.07959
02:13:34|1.07889
02:13:34|1.07993
02:13:36|1.081
02:13:36|1.08184
02:13:38|1.08216
02:13:38|1.08075
02:13:39|1.08105
02:13:40|1.07838
02:13:42|1.0793
02:13:42|1.0793
02:13:43|1.08125
02:13:45|1.08125
02:13:45|1.08121
02:13:46|1.08052
02:13:48|1.08
02:13:49|1.08
02:13:50|1.07905
02:13:51|1.07999
02:13:52|1.07904
02:13:53|1.08013
02:13:54|1.08066
02:13:55|1.081
02:13:56|1.08124
02:13:57|1.08124
02:13:58|1.08132
02:13:59|1.08072
02:14:00|1.0817
02:14:01|1.0817
02:14:02|1.0817
02:14:04|1.08261
02:14:06|1.08299
02:14:07|1.08299
02:14:08|1.08335
02:14:10|1.08445
02:14:11|1.08434
02:14:12|1.08479
02:14:13|1.08479
02:14:15|1.08479
02:14:15|1.08478
02:14:16|1.08478
02:14:18|1.08379
02:14:19|1.08379
02:14:20|1.08169
02:14:21|1.08169
02:14:22|1.083
02:14:23|1.08139
02:14:24|1.08139
02:14:25|1.08139
02:14:26|1.08139
02:14:27|1.08139
02:14:28|1.08253
02:14:29|1.08298
02:14:30|1.08335
02:14:31|1.08335
02:14:32|1.08234
02:14:33|1.08234
02:14:34|1.08253
02:14:35|1.08195
02:14:36|1.08125
02:14:37|1.08188
02:14:38|1.08135
02:14:39|1.08135
02:14:40|1.08125
02:14:41|1.08125
02:14:42|1.08125
02:14:43|1.0812
02:14:44|1.08139
02:14:45|1.08077
02:14:46|1.08077
02:14:47|1.08077
02:14:48|1.08077
02:14:49|1.08077
02:14:50|1.08176
02:14:51|1.08159
02:14:52|1.08072
02:14:53|1.08077
02:14:54|1.08072
02:14:55|1.08072
02:14:56|1.08072
02:14:58|1.08074
02:14:58|1.08074
02:14:59|1.08074
02:15:02|1.08072
02:15:02|1.08072
02:15:03|1.08099
02:15:04|1.081
02:15:06|1.08085
02:15:08|1.08172
02:15:09|1.08152
02:15:11|1.08152
02:15:12|1.08152
02:15:13|1.08152
02:15:14|1.08152
02:15:15|1.08179
02:15:16|1.08179
02:15:17|1.08179
02:15:18|1.08179
02:15:19|1.08179
02:15:20|1.08352
02:15:21|1.08462
02:15:23|1.08179
02:15:23|1.08152
02:15:24|1.08172
02:15:25|1.08072
02:15:26|1.08072
02:15:27|1.08123
02:15:28|1.08119
02:15:29|1.08119
02:15:31|1.08169
02:15:32|1.08169
02:15:33|1.08169
02:15:34|1.08169
02:15:35|1.08169
02:15:36|1.08169
02:15:37|1.08169
02:15:38|1.08169
02:15:39|1.08169
02:15:40|1.08169
02:15:42|1.08169
02:15:42|1.0813
02:15:44|1.0813
02:15:45|1.0813
02:15:45|1.0813
02:15:47|1.081
02:15:48|1.081
02:15:49|1.08125
02:15:49|1.08125
02:15:51|1.08161
02:15:52|1.08161
02:15:52|1.08161
02:15:54|1.08125
02:15:55|1.08125
02:15:55|1.08125
02:15:57|1.08122
02:15:57|1.08186
02:15:59|1.08187
02:16:00|1.08187
02:16:00|1.08187
02:16:02|1.08187
02:16:03|1.0815
02:16:03|1.0815
02:16:05|1.0815
02:16:05|1.0823
02:16:08|1.08206
02:16:09|1.08206
02:16:11|1.08206
02:16:12|1.08206
02:16:13|1.08206
02:16:13|1.08206
02:16:16|1.08206
02:16:16|1.08207
02:16:18|1.08206
02:16:18|1.08206
02:16:20|1.08125
02:16:21|1.0815
02:16:23|1.0815
02:16:23|1.0815
02:16:25|1.081
02:16:26|1.08101
02:16:27|1.0815
02:16:28|1.0815
02:16:28|1.08108
02:16:30|1.081
02:16:30|1.081
02:16:31|1.081
02:16:33|1.081
02:16:34|1.081
02:16:35|1.081
02:16:36|1.08115
02:16:37|1.08115
02:16:38|1.08208
02:16:38|1.08208
02:16:39|1.0836
02:16:40|1.08391
02:16:42|1.08389
02:16:43|1.08272
02:16:43|1.08272
02:16:45|1.08294
02:16:46|1.08274
02:16:47|1.08294
02:16:48|1.08294
02:16:48|1.08294
02:16:50|1.08294
02:16:50|1.08294
02:16:52|1.0827
02:16:52|1.08214
02:16:54|1.08248
02:16:55|1.08294
02:16:56|1.08294
02:16:57|1.08313
02:16:58|1.08398
02:16:59|1.08397
02:17:00|1.08294
02:17:01|1.08294
02:17:01|1.08248
02:17:03|1.08248
02:17:04|1.08248
02:17:05|1.08248
02:17:06|1.08381
02:17:07|1.08381
02:17:09|1.0826
02:17:10|1.08356
02:17:12|1.08356
02:17:13|1.08356
02:17:14|1.08291
02:17:15|1.08291
02:17:16|1.08291
02:17:17|1.08248
02:17:18|1.08248
02:17:19|1.08248
02:17:20|1.08248
02:17:21|1.08196
02:17:22|1.08196
02:17:23|1.08196
02:17:24|1.08243
02:17:26|1.08185
02:17:27|1.08236
02:17:29|1.0817
02:17:29|1.0817
02:17:30|1.08236
02:17:31|1.08236
02:17:33|1.0818
02:17:34|1.08212
02:17:35|1.0815
02:17:36|1.08125
02:17:37|1.08125
02:17:38|1.081
02:17:39|1.08156
02:17:40|1.08156
02:17:41|1.08167
02:17:42|1.0812
02:17:43|1.0812
02:17:45|1.08057
02:17:45|1.07997
02:17:46|1.07978
02:17:48|1.07946
02:17:50|1.07946
02:17:50|1.07946
02:17:51|1.07945
02:17:53|1.07945
02:17:53|1.07945
02:17:55|1.07945
02:17:55|1.07945
02:17:56|1.08096
02:17:58|1.08015
02:17:59|1.07984
02:18:00|1.07984
02:18:02|1.07984
02:18:02|1.07984
02:18:03|1.07984
02:18:04|1.07984
02:18:05|1.07984
02:18:06|1.07984
02:18:07|1.08022
02:18:09|1.08172
02:18:11|1.08223
02:18:11|1.08223
02:18:12|1.08223
02:18:14|1.08223
02:18:16|1.08215
02:18:17|1.08215
02:18:18|1.08215
02:18:19|1.08269
02:18:20|1.08294
02:18:21|1.08297
02:18:22|1.08174
02:18:23|1.08174
02:18:25|1.08174
02:18:26|1.08174
02:18:27|1.083
02:18:28|1.08294
02:18:29|1.08294
02:18:30|1.08338
02:18:31|1.08338
02:18:32|1.08431
02:18:33|1.08504
02:18:34|1.08504
02:18:36|1.0855
02:18:38|1.08428
02:18:38|1.08428
02:18:39|1.084
02:18:40|1.084
02:18:41|1.084
02:18:42|1.084
02:18:43|1.08536
02:18:44|1.08536
02:18:45|1.08536
02:18:46|1.08536
02:18:47|1.08536
02:18:48|1.08422
02:18:49|1.08422
02:18:50|1.08422
02:18:51|1.08473
02:18:52|1.08473
02:18:54|1.08473
02:18:55|1.08473
02:18:56|1.08441
02:18:58|1.0854
02:18:59|1.0854
02:19:00|1.0854
02:19:00|1.0854
02:19:02|1.08555
02:19:02|1.08555
02:19:03|1.08588
02:19:05|1.08601
02:19:05|1.08601
02:19:06|1.0862
02:19:07|1.08555
02:19:08|1.0854
02:19:10|1.08548
02:19:12|1.08608
02:19:13|1.08587
02:19:15|1.08587
02:19:17|1.08587
02:19:18|1.08559
02:19:20|1.0855
02:19:20|1.0855
02:19:22|1.08629
02:19:23|1.08629
02:19:23|1.086
02:19:25|1.08552
02:19:27|1.0855
02:19:27|1.08551
02:19:28|1.08551
02:19:30|1.0855
02:19:30|1.08585
02:19:32|1.08587
02:19:32|1.08587
02:19:34|1.08633
02:19:34|1.08633
02:19:36|1.0865
02:19:36|1.0865
02:19:37|1.08661
02:19:39|1.08603
02:19:40|1.08603
02:19:40|1.08744
02:19:41|1.08622
02:19:42|1.08604
02:19:43|1.08604
02:19:44|1.08639
02:19:46|1.08629
02:19:47|1.0863
02:19:48|1.0863
02:19:49|1.0863
02:19:49|1.0863
02:19:50|1.0863
02:19:52|1.08598
02:19:53|1.08598
02:19:54|1.08523
02:19:55|1.08523
02:19:56|1.08523
02:19:58|1.08526
02:19:59|1.08526
02:20:00|1.08526
02:20:01|1.08425
02:20:02|1.08425
02:20:02|1.08425
02:20:05|1.08475
02:20:05|1.08475
02:20:06|1.08475
02:20:07|1.08339
02:20:08|1.08339
02:20:09|1.08334
02:20:10|1.08401
02:20:11|1.08331
02:20:13|1.0828
02:20:14|1.0828
02:20:14|1.08315
02:20:17|1.08482
02:20:17|1.08526
02:20:19|1.08461
02:20:20|1.08461
02:20:21|1.08461
02:20:22|1.08434
02:20:24|1.08434
02:20:24|1.08467
02:20:25|1.08385
02:20:26|1.08385
02:20:28|1.08385
02:20:28|1.08408
02:20:30|1.08495
02:20:31|1.08521
02:20:32|1.08521
02:20:33|1.08521
02:20:34|1.08521
02:20:35|1.08521
02:20:36|1.08521
02:20:38|1.08521
02:20:39|1.08521
02:20:39|1.08521
02:20:40|1.08521
02:20:41|1.08394
02:20:42|1.08394
02:20:44|1.0846
02:20:45|1.0846
02:20:46|1.0846
02:20:46|1.0846
02:20:49|1.0846
02:20:49|1.0846
02:20:50|1.08413
02:20:51|1.08413
02:20:52|1.08413
02:20:53|1.08413
02:20:55|1.08413
02:20:55|1.08516
02:20:56|1.08516
02:20:57|1.08516
02:20:58|1.08516
02:20:59|1.08516
02:21:00|1.0842
02:21:02|1.08363
02:21:03|1.08363
02:21:04|1.08363
02:21:05|1.08363
02:21:06|1.08363
02:21:07|1.08363
02:21:08|1.08363
02:21:09|1.08363
02:21:10|1.08363
02:21:11|1.08363
02:21:12|1.08363
02:21:13|1.08363
02:21:15|1.08337
02:21:16|1.08341
02:21:17|1.08305
02:21:18|1.083
02:21:19|1.08368
02:21:20|1.08392
02:21:21|1.08388
02:21:23|1.08382
02:21:23|1.08382
02:21:24|1.08376
02:21:25|1.08376
02:21:26|1.08376
02:21:27|1.08339
02:21:28|1.08368
02:21:29|1.08368
02:21:30|1.08368
02:21:31|1.08368
02:21:32|1.08368
02:21:33|1.08368
02:21:34|1.08368
02:21:36|1.08351
02:21:36|1.08351
02:21:38|1.08351
02:21:38|1.08351
02:21:41|1.08351
02:21:41|1.08351
02:21:42|1.08351
02:21:43|1.083
02:21:44|1.0828
02:21:45|1.0828
02:21:46|1.0828
02:21:47|1.0828
02:21:48|1.0828
02:21:49|1.08205
02:21:50|1.08
02:21:51|1.07978
02:21:52|1.07978
02:21:53|1.08104
02:21:55|1.08104
02:21:56|1.0788
02:21:57|1.0788
02:21:58|1.07956
02:21:59|1.07956
02:22:00|1.07977
02:22:01|1.07978
02:22:02|1.07978
02:22:03|1.07978
02:22:04|1.07972
02:22:05|1.07972
02:22:06|1.08
02:22:07|1.08
02:22:08|1.08
02:22:09|1.08
02:22:10|1.08083
02:22:11|1.07997
02:22:13|1.08083
02:22:15|1.08083
02:22:16|1.08083
02:22:18|1.08104
02:22:18|1.08171
02:22:20|1.08172
02:22:21|1.08172
02:22:23|1.0819
02:22:23|1.08281
02:22:25|1.08281
02:22:26|1.08281
02:22:26|1.08281
02:22:27|1.08281
02:22:28|1.08215
02:22:30|1.08299
02:22:31|1.08299
02:22:32|1.08299
02:22:33|1.08299
02:22:35|1.08299
02:22:36|1.08299
02:22:37|1.08299
02:22:38|1.08299
02:22:39|1.08299
02:22:41|1.08299
02:22:41|1.08299
02:22:42|1.08223
02:22:43|1.08223
02:22:44|1.08223
02:22:45|1.08223
02:22:46|1.08194
02:22:47|1.08194
02:22:48|1.08194
02:22:49|1.08194
02:22:51|1.08194
02:22:52|1.08194
02:22:52|1.08245
02:22:54|1.08245
02:22:54|1.08299
02:22:57|1.08299
02:22:57|1.08299
02:22:58|1.08299
02:22:59|1.08299
02:23:00|1.0824
02:23:01|1.0824
02:23:02|1.08251
02:23:03|1.0825
02:23:04|1.0825
02:23:05|1.0825
02:23:06|1.0825
02:23:08|1.0825
02:23:08|1.0825
02:23:09|1.0825
02:23:10|1.0825
02:23:11|1.0825
02:23:12|1.08214
02:23:14|1.0824
02:23:16|1.08299
02:23:16|1.083
02:23:18|1.08334
02:23:19|1.08334
02:23:20|1.08334
02:23:21|1.08335
02:23:22|1.08395
02:23:24|1.084
02:23:25|1.08421
02:23:26|1.08371
02:23:26|1.08371
02:23:27|1.08371
02:23:28|1.08343
02:23:30|1.08343
02:23:31|1.084
02:23:33|1.084
02:23:34|1.08417
02:23:35|1.08371
02:23:36|1.08371
02:23:37|1.08342
02:23:38|1.08369
02:23:39|1.08369
02:23:40|1.08369
02:23:41|1.08369
02:23:42|1.08369
02:23:43|1.08454
02:23:44|1.08454
02:23:45|1.08454
02:23:47|1.08431
02:23:47|1.08405
02:23:48|1.08405
02:23:49|1.08454
02:23:50|1.08454
02:23:52|1.085
02:23:52|1.085
02:23:53|1.085
02:23:54|1.085
02:23:55|1.08516
02:23:57|1.08478
02:23:57|1.08478
02:23:58|1.08516
02:23:59|1.08516
02:24:00|1.08516
02:24:01|1.08516
02:24:02|1.08555
02:24:03|1.08585
02:24:04|1.08641
02:24:05|1.08641
02:24:06|1.08641
02:24:07|1.08641
02:24:08|1.0865
02:24:09|1.08583
02:24:10|1.08663
02:24:12|1.08663
02:24:13|1.086
02:24:14|1.086
02:24:16|1.08642
02:24:17|1.08642
02:24:18|1.08642
02:24:20|1.086
02:24:20|1.08601
02:24:22|1.0863
02:24:22|1.0863
02:24:23|1.0863
02:24:25|1.0863
02:24:25|1.08642
02:24:27|1.08642
02:24:28|1.08695
02:24:29|1.0868
02:24:30|1.0868
02:24:32|1.0868
02:24:33|1.08717
02:24:34|1.08717
02:24:34|1.0872
02:24:37|1.08648
02:24:38|1.08689
02:24:38|1.08713
02:24:39|1.08713
02:24:41|1.08713
02:24:42|1.08713
02:24:42|1.08713
02:24:43|1.08647
02:24:45|1.0868
02:24:46|1.08689
02:24:47|1.08689
02:24:48|1.08689
02:24:49|1.08689
02:24:49|1.08689
02:24:50|1.086
02:24:51|1.08683
02:24:53|1.08683
02:24:53|1.08683
02:24:54|1.08683
02:24:56|1.08683
02:24:57|1.08683
02:24:58|1.08657
02:24:58|1.08613
02:24:59|1.08649
02:25:00|1.08557
02:25:01|1.08557
02:25:03|1.08659
02:25:04|1.08659
02:25:04|1.08659
02:25:06|1.08659
02:25:07|1.08659
02:25:07|1.08659
02:25:09|1.08659
02:25:09|1.08659
02:25:11|1.08659
02:25:11|1.08659
02:25:12|1.08659
02:25:13|1.08659
02:25:14|1.0862
02:25:17|1.08514
02:25:18|1.08557
02:25:19|1.08557
02:25:21|1.08548
02:25:21|1.08466
02:25:22|1.08466
02:25:23|1.08457
02:25:25|1.08457
02:25:26|1.08457
02:25:27|1.08457
02:25:28|1.08457
02:25:29|1.08457
02:25:30|1.08464
02:25:32|1.08464
02:25:32|1.08443
02:25:34|1.08443
02:25:35|1.08443
02:25:36|1.08443
02:25:37|1.08443
02:25:38|1.08443
02:25:39|1.08443
02:25:40|1.08443
02:25:41|1.08443
02:25:42|1.08443
02:25:43|1.08443
02:25:44|1.08443
02:25:45|1.08443
02:25:46|1.08695
02:25:48|1.08743
02:25:48|1.08743
02:25:49|1.08743
02:25:50|1.08743
02:25:51|1.08743
02:25:53|1.08743
02:25:53|1.08743
02:25:55|1.08743
02:25:55|1.08743
02:25:56|1.08743
02:25:57|1.08743
02:25:59|1.08678
02:25:59|1.08678
02:26:00|1.087
02:26:01|1.087
02:26:02|1.087
02:26:04|1.087
02:26:04|1.087
02:26:05|1.087
02:26:06|1.087
02:26:07|1.087
02:26:09|1.087
02:26:10|1.087
02:26:11|1.087
02:26:12|1.08654
02:26:13|1.087
02:26:14|1.087
02:26:15|1.08637
02:26:16|1.08637
02:26:17|1.08632
02:26:19|1.08632
02:26:20|1.08632
02:26:21|1.08583
02:26:22|1.08583
02:26:23|1.08584
02:26:24|1.08584
02:26:26|1.0852
02:26:26|1.0852
02:26:28|1.0852
02:26:29|1.08609
02:26:30|1.08633
02:26:31|1.08633
02:26:33|1.08633
02:26:34|1.08633
02:26:35|1.08629
02:26:35|1.08629
02:26:38|1.08629
02:26:38|1.08633
02:26:39|1.08633
02:26:40|1.08633
02:26:41|1.08633
02:26:42|1.08633
02:26:43|1.08564
02:26:44|1.0859
02:26:45|1.0859
02:26:46|1.0859
02:26:48|1.0859
02:26:48|1.0859
02:26:49|1.0859
02:26:51|1.0859
02:26:51|1.0859
02:26:52|1.0859
02:26:54|1.0859
02:26:55|1.0859
02:26:56|1.08227
02:26:57|1.08243
02:26:58|1.08375
02:26:59|1.085
02:27:01|1.08454
02:27:02|1.08454
02:27:03|1.08547
02:27:04|1.08461
02:27:05|1.08313
02:27:06|1.08325
02:27:07|1.0836
02:27:08|1.08494
02:27:09|1.08494
02:27:11|1.08494
02:27:11|1.08494
02:27:12|1.08311
02:27:13|1.08256
02:27:15|1.08405
02:27:15|1.08405
02:27:17|1.08228
02:27:18|1.08317
02:27:20|1.08317
02:27:21|1.08317
02:27:23|1.08317
02:27:23|1.08317
02:27:24|1.08317
02:27:25|1.08317
02:27:26|1.08288
02:27:27|1.08298
02:27:28|1.08298
02:27:29|1.08298
02:27:31|1.08298
02:27:32|1.08269
02:27:33|1.08269
02:27:34|1.08269
02:27:36|1.08415
02:27:36|1.08338
02:27:37|1.08684
02:27:38|1.08497
02:27:40|1.0832
02:27:41|1.0832
02:27:42|1.0832
02:27:43|1.0832
02:27:44|1.0832
02:27:45|1.0832
02:27:47|1.08334
02:27:48|1.08334
02:27:48|1.08334
02:27:50|1.08334
02:27:51|1.0832
02:27:52|1.0832
02:27:52|1.0832
02:27:53|1.08339
02:27:55|1.08391
02:27:55|1.08391
02:27:56|1.08391
02:27:57|1.0832
02:27:58|1.0832
02:27:59|1.0832
02:28:01|1.0832
02:28:01|1.0832
02:28:03|1.0832
02:28:03|1.0832
02:28:04|1.0832
02:28:05|1.0832
02:28:07|1.08345
02:28:08|1.08394
02:28:09|1.08394
02:28:10|1.08412
02:28:11|1.08412
02:28:13|1.08412
02:28:13|1.08412
02:28:14|1.08412
02:28:15|1.08412
02:28:16|1.08412
02:28:17|1.08412
02:28:19|1.08484
02:28:20|1.08484
02:28:21|1.08484
02:28:23|1.08484
02:28:24|1.08264
02:28:25|1.083
02:28:26|1.08318
02:28:27|1.08318
02:28:28|1.08318
02:28:30|1.08318
02:28:30|1.08318
02:28:31|1.08318
02:28:33|1.08365
02:28:34|1.08365
02:28:35|1.08365
02:28:36|1.08365
02:28:37|1.08365
02:28:38|1.08365
02:28:39|1.08365
02:28:40|1.08365
02:28:41|1.08365
02:28:42|1.08365
02:28:43|1.08318
02:28:44|1.08318
02:28:45|1.08292
02:28:46|1.0829
02:28:46|1.08252
02:28:48|1.0825
02:28:49|1.0825
02:28:50|1.082
02:28:51|1.08058
02:28:52|1.08126
02:28:53|1.08126
02:28:54|1.08138
02:28:55|1.08226
02:28:56|1.08226
02:28:57|1.08226
02:28:58|1.08117
02:28:59|1.08083
02:29:00|1.08045
02:29:01|1.08045
02:29:02|1.08045
02:29:03|1.0797
02:29:04|1.07895
02:29:05|1.07942
02:29:06|1.07865
02:29:07|1.0786
02:29:08|1.07908
02:29:09|1.078
02:29:10|1.07926
02:29:11|1.07926
02:29:12|1.07926
02:29:13|1.07926
02:29:14|1.07926
02:29:15|1.07926
02:29:16|1.07717
02:29:17|1.07717
02:29:18|1.07717
02:29:19|1.07941
02:29:21|1.07969
02:29:23|1.0795
02:29:23|1.0795
02:29:24|1.0795
02:29:25|1.07796
02:29:26|1.07746
02:29:27|1.07746
02:29:28|1.07746
02:29:30|1.077
02:29:31|1.0769
02:29:31|1.0769
02:29:33|1.0769
02:29:34|1.07585
02:29:35|1.07747
02:29:36|1.07788
02:29:37|1.07745
02:29:38|1.07745
02:29:39|1.07745
02:29:40|1.07745
02:29:41|1.07591
02:29:42|1.07591
02:29:43|1.07591
02:29:44|1.07618
02:29:45|1.07618
02:29:46|1.07618
02:29:47|1.07618
02:29:48|1.078
02:29:49|1.07843
02:29:50|1.07848
02:29:51|1.07848
02:29:52|1.07848
02:29:53|1.07829
02:29:54|1.07829
02:29:55|1.07904
02:29:56|1.07815
02:29:57|1.07815
02:29:58|1.07904
02:30:00|1.07877
02:30:01|1.07877
02:30:02|1.07808
02:30:03|1.07815
02:30:04|1.07815
02:30:06|1.07815
02:30:06|1.07815
02:30:08|1.07752
02:30:08|1.07752
02:30:10|1.07715
02:30:11|1.07715
02:30:11|1.07752
02:30:12|1.07848
02:30:13|1.07848
02:30:14|1.07848
02:30:15|1.07848
02:30:16|1.07848
02:30:17|1.07721
02:30:19|1.07721
02:30:19|1.07721
02:30:21|1.07721
02:30:23|1.07862
02:30:24|1.07753
02:30:25|1.07753
02:30:27|1.07753
02:30:29|1.07848
02:30:29|1.07848
02:30:30|1.07804
02:30:31|1.07941
02:30:32|1.07993
02:30:33|1.08027
02:30:34|1.08027
02:30:35|1.08027
02:30:36|1.08027
02:30:37|1.08027
02:30:38|1.07936
02:30:39|1.07936
02:30:41|1.07936
02:30:41|1.08007
02:30:42|1.08007
02:30:44|1.08007
02:30:44|1.08027
02:30:46|1.08027
02:30:47|1.08027
02:30:49|1.0812
02:30:49|1.07984
02:30:50|1.07984
02:30:51|1.08038
02:30:52|1.08007
02:30:53|1.08012
02:30:54|1.08038
02:30:55|1.08038
02:30:56|1.08069
02:30:57|1.08069
02:30:58|1.08069
02:30:59|1.08037
02:31:00|1.08037
02:31:01|1.08037
02:31:02|1.08038
02:31:03|1.08038
02:31:05|1.08038
02:31:06|1.08038
02:31:07|1.08038
02:31:09|1.08038
02:31:10|1.08038
02:31:10|1.08038
02:31:11|1.08103
02:31:12|1.08075
02:31:13|1.08075
02:31:14|1.08216
02:31:15|1.08244
02:31:16|1.08244
02:31:17|1.08244
02:31:19|1.08254
02:31:20|1.0826
02:31:21|1.08164
02:31:23|1.08164
02:31:24|1.08164
02:31:25|1.08164
02:31:25|1.08167
02:31:28|1.08208
02:31:29|1.08208
02:31:30|1.08141
02:31:31|1.08172
02:31:32|1.08188
02:31:33|1.08046
02:31:34|1.08188
02:31:35|1.0805
02:31:36|1.08114
02:31:38|1.08038
02:31:39|1.08033
02:31:40|1.08033
02:31:41|1.07826
02:31:42|1.07887
02:31:43|1.07887
02:31:44|1.07713
02:31:45|1.07794
02:31:47|1.07794
02:31:47|1.07794
02:31:48|1.07713
02:31:49|1.07713
02:31:50|1.07713
02:31:51|1.07713
02:31:52|1.07808
02:31:53|1.07933
02:31:54|1.07933
02:31:55|1.07933
02:31:56|1.08012
02:31:58|1.08029
02:31:58|1.08029
02:31:59|1.08029
02:32:00|1.08029
02:32:02|1.08029
02:32:03|1.08029
02:32:05|1.08029
02:32:05|1.08029
02:32:06|1.0799
02:32:07|1.07984
02:32:09|1.07863
02:32:10|1.07863
02:32:10|1.07863
02:32:11|1.07863
02:32:12|1.07863
02:32:14|1.08
02:32:14|1.08005
02:32:16|1.08005
02:32:16|1.08005
02:32:17|1.07866
02:32:19|1.07828
02:32:19|1.07803
02:32:20|1.07803
02:32:22|1.07803
02:32:24|1.07846
02:32:25|1.07846
02:32:27|1.0777
02:32:28|1.0777
02:32:29|1.0771
02:32:30|1.07692
02:32:31|1.07692
02:32:32|1.07692
02:32:33|1.07692
02:32:35|1.07692
02:32:36|1.07692
02:32:36|1.07692
02:32:38|1.07692
02:32:39|1.07692
02:32:39|1.07692
02:32:41|1.07692
02:32:41|1.07692
02:32:42|1.07784
02:32:44|1.07784
02:32:45|1.07784
02:32:46|1.07907
02:32:47|1.07907
02:32:47|1.07516
02:32:48|1.07557
02:32:50|1.07557
02:32:50|1.07754
02:32:51|1.07815
02:32:52|1.07815
02:32:53|1.07665
02:32:55|1.07665
02:32:55|1.07665
02:32:56|1.07578
02:32:57|1.07578
02:32:58|1.07751
02:33:00|1.07751
02:33:00|1.07799
02:33:01|1.07751
02:33:03|1.07751
02:33:03|1.0764
02:33:04|1.0764
02:33:06|1.07751
02:33:07|1.07751
02:33:08|1.07751
02:33:09|1.07751
02:33:10|1.07751
02:33:11|1.07751
02:33:12|1.07631
02:33:14|1.0764
02:33:14|1.07872
02:33:15|1.07872
02:33:16|1.07806
02:33:17|1.07806
02:33:19|1.07806
02:33:19|1.08096
02:33:20|1.07993
02:33:21|1.07993
02:33:22|1.07993
02:33:24|1.08
02:33:25|1.08132
02:33:27|1.08142
02:33:28|1.08142
02:33:28|1.08142
02:33:30|1.08142
02:33:31|1.08142
02:33:32|1.08142
02:33:32|1.08142
02:33:34|1.08136
02:33:36|1.08142
02:33:36|1.08159
02:33:38|1.08145
02:33:39|1.08145
02:33:39|1.08145
02:33:41|1.08145
02:33:41|1.08335
02:33:43|1.085
02:33:44|1.085
02:33:45|1.08327
02:33:46|1.08325
02:33:47|1.08307
02:33:47|1.08336
02:33:48|1.08423
02:33:50|1.08423
02:33:51|1.08469
02:33:51|1.08324
02:33:52|1.08324
02:33:54|1.08324
02:33:56|1.08468
02:33:56|1.0845
02:33:58|1.08406
02:33:58|1.0845
02:33:59|1.085
02:34:00|1.08451
02:34:01|1.08363
02:34:03|1.08494
02:34:04|1.08421
02:34:04|1.08411
02:34:05|1.08399
02:34:06|1.08478
02:34:07|1.08399
02:34:08|1.08499
02:34:10|1.08499
02:34:11|1.08439
02:34:11|1.08453
02:34:12|1.0843
02:34:14|1.08431
02:34:15|1.08422
02:34:15|1.08453
02:34:17|1.08453
02:34:18|1.08453
02:34:18|1.08502
02:34:20|1.08657
02:34:21|1.087
02:34:22|1.08669
02:34:23|1.0868
02:34:24|1.0868
02:34:26|1.08674
02:34:27|1.08574
02:34:28|1.08574
02:34:30|1.08574
02:34:31|1.08662
02:34:32|1.08662
02:34:33|1.0866
02:34:34|1.0866
02:34:34|1.0866
02:34:35|1.0866
02:34:37|1.08613
02:34:37|1.08613
02:34:39|1.08631
02:34:40|1.08631
02:34:40|1.08631
02:34:42|1.08631
02:34:42|1.08573
02:34:43|1.08573
02:34:45|1.08519
02:34:46|1.08519
02:34:47|1.08519
02:34:47|1.08519
02:34:48|1.08519
02:34:50|1.08548
02:34:51|1.08548
02:34:53|1.08548
02:34:53|1.08548
02:34:54|1.08437
02:34:55|1.08437
02:34:56|1.08451
02:34:57|1.0845
02:34:58|1.0845
02:34:59|1.0845
02:35:00|1.0845
02:35:01|1.0845
02:35:03|1.08548
02:35:04|1.08548
02:35:05|1.08579
02:35:06|1.08579
02:35:06|1.08579
02:35:09|1.08579
02:35:09|1.086
02:35:10|1.08617
02:35:11|1.08617
02:35:12|1.08617
02:35:14|1.08617
02:35:14|1.08627
02:35:15|1.08684
02:35:16|1.08684
02:35:17|1.08684
02:35:19|1.08643
02:35:19|1.08643
02:35:20|1.086
02:35:21|1.086
02:35:22|1.086
02:35:23|1.08667
02:35:24|1.08667
02:35:26|1.08592
02:35:27|1.08592
02:35:28|1.08603
02:35:29|1.08602
02:35:31|1.08613
02:35:32|1.0864
02:35:33|1.0855
02:35:34|1.08522
02:35:35|1.08486
02:35:36|1.08486
02:35:37|1.08486
02:35:38|1.08486
02:35:39|1.08486
02:35:40|1.08455
02:35:41|1.08455
02:35:42|1.08501
02:35:43|1.08501
02:35:44|1.08501
02:35:45|1.08501
02:35:46|1.08501
02:35:47|1.08501
02:35:48|1.0852
02:35:49|1.086
02:35:50|1.086
02:35:51|1.086
02:35:52|1.086
02:35:53|1.08486
02:35:54|1.08486
02:35:55|1.08486
02:35:56|1.08486
02:35:57|1.08486
02:35:58|1.0845
02:35:59|1.0845
02:36:00|1.0845
02:36:01|1.08486
02:36:02|1.08486
02:36:03|1.08486
02:36:04|1.08486
02:36:05|1.0862
02:36:06|1.08524
02:36:07|1.08524
02:36:08|1.08524
02:36:09|1.08524
02:36:10|1.08524
02:36:11|1.08524
02:36:12|1.08524
02:36:13|1.0862
02:36:14|1.08581
02:36:15|1.08581
02:36:16|1.0858
02:36:17|1.0858
02:36:18|1.0858
02:36:19|1.0858
02:36:20|1.0858
02:36:21|1.0858
02:36:22|1.0858
02:36:23|1.0858
02:36:24|1.0858
02:36:25|1.0858
02:36:26|1.0858
02:36:28|1.0858
02:36:28|1.0858
02:36:30|1.0858
02:36:31|1.0862
02:36:32|1.0862
02:36:34|1.08612
02:36:36|1.08612
02:36:36|1.0858
02:36:38|1.085
02:36:38|1.085
02:36:41|1.08486
02:36:42|1.08586
02:36:43|1.085
02:36:44|1.085
02:36:45|1.085
02:36:46|1.085
02:36:46|1.085
02:36:49|1.085
02:36:51|1.085
02:36:51|1.08501
02:36:52|1.086
02:36:53|1.086
02:36:54|1.086
02:36:56|1.086
02:36:57|1.086
02:36:57|1.0845
02:36:59|1.0842
02:37:00|1.0842
02:37:01|1.08428
02:37:02|1.08428
02:37:03|1.08524
02:37:04|1.08524
02:37:05|1.0843
02:37:07|1.08498
02:37:07|1.08392
02:37:09|1.0842
02:37:10|1.0842
02:37:10|1.0842
02:37:11|1.0842
02:37:12|1.0842
02:37:13|1.0842
02:37:15|1.0842
02:37:15|1.0842
02:37:16|1.08419
02:37:17|1.08355
02:37:19|1.08355
02:37:19|1.08355
02:37:20|1.08355
02:37:21|1.08344
02:37:22|1.08334
02:37:24|1.08292
02:37:25|1.082
02:37:26|1.082
02:37:27|1.082
02:37:29|1.082
02:37:30|1.082
02:37:31|1.08375
02:37:32|1.0842
02:37:32|1.0842
02:37:34|1.08451
02:37:35|1.08452
02:37:35|1.08452
02:37:37|1.08452
02:37:38|1.08452
02:37:39|1.08415
02:37:40|1.08382
02:37:40|1.08381
02:37:42|1.08381
02:37:43|1.08381
02:37:44|1.08381
02:37:45|1.08468
02:37:46|1.08468
02:37:47|1.08824
02:37:48|1.0886
02:37:49|1.08781
02:37:50|1.08689
02:37:51|1.08878
02:37:52|1.08816
02:37:52|1.08755
02:37:54|1.08562
02:37:55|1.0865
02:37:56|1.08651
02:37:56|1.08652
02:37:58|1.08717
02:37:59|1.08717
02:38:01|1.08717
02:38:01|1.08696
02:38:03|1.08758
02:38:04|1.08795
02:38:04|1.08798
02:38:05|1.08877
02:38:07|1.09012
02:38:08|1.09351
02:38:08|1.0918
02:38:09|1.0918
02:38:10|1.0918
02:38:12|1.09256
02:38:12|1.09279
02:38:13|1.09279
02:38:14|1.09279
02:38:16|1.09279
02:38:17|1.09406
02:38:17|1.09453
02:38:18|1.09447
02:38:19|1.09302
02:38:20|1.09641
02:38:21|1.09309
02:38:22|1.09309
02:38:23|1.09353
02:38:24|1.093
02:38:25|1.09448
02:38:26|1.09448
02:38:28|1.09453
02:38:29|1.09531
02:38:31|1.0954
02:38:33|1.0959
02:38:34|1.09637
02:38:34|1.09659
02:38:35|1.09662
02:38:36|1.09633
02:38:37|1.09827
02:38:39|1.09634
02:38:40|1.09757
02:38:40|1.09757
02:38:42|1.09805
02:38:42|1.09581
02:38:44|1.09539
02:38:45|1.09674
02:38:46|1.09776
02:38:47|1.09629
02:38:48|1.09543
02:38:50|1.0987
02:38:50|1.0987
02:38:52|1.09928
02:38:53|1.09849
02:38:54|1.09849
02:38:55|1.09894
02:38:56|1.09778
02:38:57|1.09928
02:38:59|1.09944
02:38:59|1.09941
02:39:00|1.09769
02:39:01|1.09769
02:39:02|1.09902
02:39:03|1.09902
02:39:04|1.09902
02:39:05|1.09902
02:39:06|1.09902
02:39:07|1.09902
02:39:08|1.09902
02:39:09|1.09943
02:39:10|1.09902
02:39:11|1.09902
02:39:12|1.0992
02:39:13|1.09895
02:39:14|1.1
02:39:15|1.1
02:39:16|1.1
02:39:17|1.1
02:39:18|1.10018
02:39:19|1.10142
02:39:20|1.10167
02:39:21|1.10199
02:39:22|1.102
02:39:23|1.102
02:39:24|1.10075
02:39:25|1.10075
02:39:26|1.10157
02:39:27|1.10157
02:39:28|1.10157
02:39:30|1.10126
02:39:31|1.10072
02:39:32|1.10157
02:39:34|1.10116
02:39:34|1.10195
02:39:36|1.10117
02:39:37|1.10117
02:39:38|1.10166
02:39:38|1.10076
02:39:40|1.10155
02:39:41|1.10155
02:39:42|1.10001
02:39:43|1.09947
02:39:44|1.09982
02:39:45|1.09982
02:39:46|1.09914
02:39:47|1.09914
02:39:48|1.09914
02:39:49|1.099
02:39:50|1.09817
02:39:51|1.09767
02:39:52|1.09747
02:39:53|1.09671
02:39:54|1.09704
02:39:55|1.09633
02:39:56|1.096
02:39:57|1.09558
02:39:58|1.0954
02:39:59|1.09524
02:40:00|1.09524
02:40:02|1.09715
02:40:02|1.09829
02:40:04|1.09864
02:40:04|1.09864
02:40:06|1.09855
02:40:07|1.09842
02:40:08|1.09916
02:40:08|1.09973
02:40:10|1.10054
02:40:10|1.10054
02:40:12|1.09935
02:40:13|1.09874
02:40:14|1.09798
02:40:15|1.09798
02:40:16|1.09798
02:40:17|1.09915
02:40:18|1.09915
02:40:20|1.09885
02:40:20|1.09885
02:40:21|1.09915
02:40:22|1.09945
02:40:23|1.09914
02:40:24|1.09881
02:40:25|1.09881
02:40:26|1.09914
02:40:27|1.09914
02:40:28|1.09915
02:40:29|1.09915
02:40:31|1.09885
02:40:32|1.09885
02:40:34|1.09877
02:40:35|1.09877
02:40:36|1.09885
02:40:37|1.09885
02:40:39|1.09885
02:40:41|1.09814
02:40:41|1.09758
02:40:42|1.0984
02:40:43|1.0977
02:40:44|1.09812
02:40:45|1.09812
02:40:46|1.09812
02:40:48|1.09885
02:40:49|1.09885
02:40:50|1.09885
02:40:50|1.09865
02:40:52|1.09798
02:40:53|1.09904
02:40:53|1.09904
02:40:54|1.09748
02:40:56|1.09748
02:40:57|1.09716
02:40:59|1.09783
02:40:59|1.09786
02:41:00|1.09786
02:41:01|1.09707
02:41:03|1.09707
02:41:04|1.09911
02:41:04|1.09911
02:41:07|1.09989
02:41:07|1.10052
02:41:08|1.10028
02:41:09|1.10028
02:41:10|1.10051
02:41:11|1.10051
02:41:12|1.10051
02:41:13|1.1
02:41:14|1.10075
02:41:15|1.10138
02:41:16|1.10138
02:41:18|1.10038
02:41:18|1.10091
02:41:19|1.102
02:41:20|1.102
02:41:21|1.10259
02:41:23|1.10259
02:41:24|1.10259
02:41:25|1.102
02:41:25|1.10071
02:41:27|1.10052
02:41:27|1.10052
02:41:29|1.10052
02:41:30|1.10091
02:41:30|1.10091
02:41:32|1.10165
02:41:34|1.10165
02:41:36|1.10184
02:41:36|1.10184
02:41:37|1.10165
02:41:38|1.10258
02:41:39|1.10184
02:41:40|1.10184
02:41:41|1.102
02:41:42|1.10197
02:41:43|1.10197
02:41:45|1.10197
02:41:45|1.10197
02:41:47|1.102
02:41:48|1.102
02:41:50|1.10188
02:41:52|1.10287
02:41:52|1.10287
02:41:53|1.10287
02:41:54|1.103
02:41:55|1.103
02:41:57|1.10184
02:41:57|1.10184
02:41:58|1.10259
02:42:00|1.10286
02:42:01|1.10317
02:42:02|1.10417
02:42:03|1.10412
02:42:03|1.10395
02:42:04|1.10439
02:42:05|1.10433
02:42:06|1.10255
02:42:07|1.10255
02:42:08|1.10255
02:42:09|1.10373
02:42:11|1.10373
02:42:12|1.10258
02:42:12|1.10366
02:42:13|1.10366
02:42:14|1.10366
02:42:16|1.10376
02:42:17|1.10426
02:42:17|1.10426
02:42:18|1.10426
02:42:19|1.10444
02:42:20|1.10443
02:42:22|1.10443
02:42:22|1.10557
02:42:23|1.10557
02:42:24|1.10325
02:42:25|1.10325
02:42:27|1.10414
02:42:28|1.10414
02:42:29|1.1043
02:42:30|1.1043
02:42:30|1.1043
02:42:32|1.10505
02:42:34|1.10491
02:42:34|1.1051
02:42:36|1.10464
02:42:38|1.10599
02:42:38|1.10599
02:42:40|1.10599
02:42:40|1.10444
02:42:41|1.105
02:42:43|1.10451
02:42:44|1.1043
02:42:46|1.10434
02:42:46|1.10511
02:42:48|1.10408
02:42:49|1.10337
02:42:50|1.10381
02:42:51|1.10371
02:42:52|1.10324
02:42:53|1.102
02:42:54|1.102
02:42:55|1.102
02:42:57|1.10157
02:42:57|1.10157
02:42:58|1.10132
02:43:00|1.10132
02:43:01|1.10132
02:43:02|1.10083
02:43:03|1.10083
02:43:04|1.10083
02:43:06|1.10124
02:43:07|1.10124
02:43:08|1.10322
02:43:09|1.10138
02:43:10|1.10083
02:43:11|1.10083
02:43:12|1.10121
02:43:13|1.10287
02:43:14|1.10287
02:43:15|1.10247
02:43:16|1.10323
02:43:18|1.10323
02:43:18|1.10323
02:43:20|1.10251
02:43:21|1.10148
02:43:22|1.10148
02:43:23|1.10124
02:43:23|1.10124
02:43:24|1.10124
02:43:25|1.10226
02:43:27|1.10127
02:43:28|1.10121
02:43:29|1.10068
02:43:30|1.10037
02:43:31|1.0997
02:43:32|1.0996
02:43:32|1.0988
02:43:35|1.09991
02:43:35|1.09938
02:43:36|1.09938
02:43:37|1.09926
02:43:38|1.09952
02:43:40|1.09813
02:43:40|1.09813
02:43:41|1.09899
02:43:42|1.09888
02:43:44|1.09888
02:43:45|1.09888
02:43:46|1.09888
02:43:46|1.09981
02:43:48|1.09981
02:43:50|1.09981
02:43:51|1.09998
02:43:52|1.09998
02:43:52|1.09998
02:43:54|1.09998
02:43:55|1.09889
02:43:56|1.09889
02:43:57|1.09979
02:43:57|1.09979
02:43:59|1.09979
02:44:00|1.09895
02:44:01|1.09979
02:44:02|1.09979
02:44:02|1.09999
02:44:03|1.10062
02:44:04|1.10062
02:44:06|1.10062
02:44:07|1.10062
02:44:08|1.10026
02:44:09|1.10026
02:44:10|1.10026
02:44:11|1.09889
02:44:12|1.09971
02:44:13|1.09971
02:44:14|1.09971
02:44:15|1.09971
02:44:17|1.09984
02:44:17|1.09984
02:44:18|1.09984
02:44:19|1.09811
02:44:20|1.09811
02:44:21|1.09927
02:44:22|1.09882
02:44:23|1.09777
02:44:24|1.09747
02:44:26|1.09701
02:44:26|1.09658
02:44:28|1.09649
02:44:28|1.09648
02:44:29|1.09648
02:44:30|1.09648
02:44:31|1.097
02:44:32|1.097
02:44:33|1.097
02:44:35|1.09752
02:44:37|1.09765
02:44:38|1.09849
02:44:39|1.09849
02:44:40|1.09849
02:44:42|1.09849
02:44:44|1.09767
02:44:44|1.09767
02:44:45|1.09767
02:44:46|1.09765
02:44:47|1.09765
02:44:49|1.09765
02:44:49|1.09777
02:44:51|1.09777
02:44:52|1.09777
02:44:53|1.09777
02:44:54|1.09777
02:44:55|1.09794
02:44:56|1.09794
02:44:57|1.09746
02:44:58|1.09752
02:44:59|1.09752
02:45:01|1.09851
02:45:01|1.09851
02:45:02|1.099
02:45:03|1.099
02:45:04|1.09962
02:45:05|1.09984
02:45:06|1.09984
02:45:07|1.09984
02:45:08|1.09964
02:45:09|1.09964
02:45:10|1.09889
02:45:11|1.09889
02:45:12|1.09889
02:45:13|1.09889
02:45:14|1.09908
02:45:15|1.09982
02:45:17|1.09984
02:45:18|1.09984
02:45:19|1.10083
02:45:20|1.1004
02:45:21|1.10113
02:45:21|1.10042
02:45:23|1.10179
02:45:24|1.10235
02:45:25|1.10296
02:45:26|1.10296
02:45:27|1.10296
02:45:28|1.10296
02:45:29|1.10296
02:45:31|1.10331
02:45:31|1.10343
02:45:32|1.103
02:45:33|1.10299
02:45:34|1.10299
02:45:35|1.10336
02:45:37|1.10388
02:45:39|1.10381
02:45:40|1.10388
02:45:42|1.10481
02:45:43|1.10481
02:45:44|1.10481
02:45:44|1.10496
02:45:46|1.10496
02:45:47|1.10496
02:45:48|1.10481
02:45:49|1.1048
02:45:50|1.10479
02:45:50|1.10456
02:45:51|1.10431
02:45:53|1.1048
02:45:54|1.10365
02:45:55|1.10363
02:45:56|1.10362
02:45:57|1.1035
02:45:58|1.1035
02:45:59|1.10259
02:46:00|1.10248
02:46:01|1.10246
02:46:02|1.10246
02:46:03|1.10246
02:46:04|1.10366
02:46:05|1.10366
02:46:06|1.10365
02:46:07|1.10362
02:46:08|1.10362
02:46:09|1.1035
02:46:10|1.10426
02:46:11|1.10426
02:46:12|1.10428
02:46:13|1.10428
02:46:15|1.10481
02:46:16|1.10481
02:46:16|1.10481
02:46:17|1.10428
02:46:18|1.10457
02:46:20|1.1048
02:46:21|1.1048
02:46:22|1.1048
02:46:22|1.1048
02:46:24|1.1048
02:46:24|1.10476
02:46:26|1.10476
02:46:27|1.10476
02:46:27|1.10476
02:46:28|1.10476
02:46:29|1.10476
02:46:30|1.10476
02:46:31|1.1038
02:46:32|1.1038
02:46:33|1.1038
02:46:34|1.104
02:46:36|1.10404
02:46:37|1.10391
02:46:38|1.10394
02:46:39|1.10392
02:46:40|1.10184
02:46:41|1.10208
02:46:43|1.10155
02:46:43|1.10036
02:46:45|1.1
02:46:46|1.10047
02:46:47|1.1
02:46:47|1.10058
02:46:49|1.10058
02:46:49|1.10058
02:46:50|1.10058
02:46:51|1.10058
02:46:54|1.0996
02:46:55|1.0992
02:46:55|1.09894
02:46:57|1.09889
02:46:58|1.09834
02:46:58|1.09834
02:46:59|1.09742
02:47:00|1.09742
02:47:01|1.09599
02:47:03|1.09599
02:47:04|1.09548
02:47:05|1.09817
02:47:07|1.09817
02:47:08|1.09817
02:47:09|1.09785
02:47:10|1.09817
02:47:12|1.09869
02:47:12|1.09801
02:47:13|1.09801
02:47:14|1.09785
02:47:15|1.09826
02:47:16|1.09668
02:47:17|1.09668
02:47:18|1.09761
02:47:19|1.09668
02:47:20|1.09668
02:47:21|1.09668
02:47:23|1.09668
02:47:24|1.09813
02:47:25|1.09813
02:47:26|1.09813
02:47:27|1.09761
02:47:28|1.09826
02:47:29|1.09826
02:47:30|1.09826
02:47:31|1.09826
02:47:32|1.09826
02:47:32|1.09786
02:47:34|1.098
02:47:34|1.09771
02:47:36|1.09771
02:47:37|1.09747
02:47:39|1.09777
02:47:40|1.09777
02:47:42|1.097
02:47:43|1.097
02:47:44|1.097
02:47:45|1.097
02:47:46|1.097
02:47:47|1.097
02:47:48|1.097
02:47:50|1.097
02:47:50|1.097
02:47:51|1.097
02:47:53|1.098
02:47:53|1.09804
02:47:55|1.09804
02:47:56|1.09799
02:47:57|1.09799
02:47:58|1.09799
02:47:59|1.09741
02:48:00|1.09741
02:48:02|1.09844
02:48:02|1.098
02:48:03|1.098
02:48:04|1.09885
02:48:06|1.09885
02:48:06|1.09885
02:48:08|1.09885
02:48:09|1.09885
02:48:10|1.09885
02:48:11|1.09885
02:48:12|1.09885
02:48:13|1.09885
02:48:14|1.09815
02:48:15|1.09815
02:48:16|1.09885
02:48:17|1.09885
02:48:18|1.09885
02:48:19|1.09885
02:48:20|1.09885
02:48:21|1.09803
02:48:22|1.09803
02:48:23|1.09803
02:48:24|1.09885
02:48:25|1.09885
02:48:26|1.09885
02:48:27|1.09885
02:48:28|1.09849
02:48:29|1.09849
02:48:30|1.09884
02:48:31|1.09884
02:48:32|1.09884
02:48:33|1.09884
02:48:34|1.09884
02:48:35|1.09884
02:48:36|1.09884
02:48:37|1.09884
02:48:38|1.09884
02:48:40|1.10068
02:48:41|1.10113
02:48:43|1.10235
02:48:45|1.10232
02:48:45|1.1016
02:48:47|1.1016
02:48:48|1.10131
02:48:48|1.10131
02:48:49|1.10131
02:48:51|1.10131
02:48:51|1.10107
02:48:53|1.10107
02:48:54|1.10206
02:48:55|1.10206
02:48:55|1.10206
02:48:57|1.1018
02:48:58|1.1018
02:48:59|1.1018
02:49:00|1.1018
02:49:02|1.1018
02:49:03|1.1017
02:49:04|1.10235
02:49:04|1.10235
02:49:07|1.10234
02:49:07|1.10235
02:49:08|1.10232
02:49:09|1.10232
02:49:10|1.10232
02:49:12|1.103
02:49:13|1.10377
02:49:14|1.10417
02:49:14|1.10476
02:49:16|1.10476
02:49:17|1.10476
02:49:18|1.10476
02:49:19|1.10476
02:49:20|1.10479
02:49:21|1.10479
02:49:22|1.10479
02:49:23|1.10479
02:49:24|1.10433
02:49:24|1.10432
02:49:25|1.10429
02:49:27|1.10474
02:49:27|1.10474
02:49:29|1.10474
02:49:30|1.10416
02:49:32|1.10429
02:49:32|1.10421
02:49:34|1.10421
02:49:36|1.10475
02:49:36|1.10626
02:49:37|1.10649
02:49:39|1.10711
02:49:41|1.10709
02:49:43|1.10776
02:49:43|1.10711
02:49:44|1.10711
02:49:46|1.10774
02:49:47|1.1064
02:49:48|1.1064
02:49:50|1.1064
02:49:50|1.10686
02:49:51|1.10753
02:49:53|1.1062
02:49:54|1.1062
02:49:55|1.1062
02:49:55|1.1062
02:49:56|1.1062
02:49:58|1.10715
02:49:58|1.10715
02:49:59|1.10619
02:50:01|1.10621
02:50:02|1.10621
02:50:02|1.10621
02:50:04|1.10621
02:50:04|1.10701
02:50:06|1.10621
02:50:07|1.10621
02:50:09|1.10621
02:50:09|1.10621
02:50:10|1.1062
02:50:11|1.10621
02:50:12|1.10621
02:50:13|1.10598
02:50:14|1.105
02:50:15|1.10544
02:50:16|1.10544
02:50:17|1.10429
02:50:18|1.10432
02:50:19|1.10432
02:50:20|1.10432
02:50:21|1.10432
02:50:22|1.10432
02:50:23|1.10432
02:50:24|1.10432
02:50:25|1.10432
02:50:26|1.10337
02:50:27|1.10337
02:50:28|1.10233
02:50:30|1.10295
02:50:30|1.10334
02:50:31|1.10334
02:50:32|1.10264
02:50:33|1.10264
02:50:34|1.10264
02:50:35|1.10264
02:50:36|1.10234
02:50:37|1.10328
02:50:38|1.10325
02:50:39|1.10248
02:50:41|1.10248
02:50:43|1.10339
02:50:43|1.10339
02:50:44|1.10339
02:50:47|1.10118
02:50:47|1.10105
02:50:49|1.10144
02:50:50|1.10144
02:50:51|1.10144
02:50:52|1.10144
02:50:52|1.10144
02:50:54|1.10144
02:50:55|1.10144
02:50:56|1.10144
02:50:56|1.10033
02:50:58|1.09933
02:50:59|1.09849
02:51:00|1.09836
02:51:01|1.09687
02:51:02|1.09876
02:51:03|1.09907
02:51:04|1.09857
02:51:05|1.09911
02:51:06|1.10099
02:51:07|1.10054
02:51:09|1.10169
02:51:09|1.10074
02:51:10|1.10074
02:51:11|1.10074
02:51:12|1.09957
02:51:14|1.10002
02:51:15|1.10041
02:51:16|1.10041
02:51:17|1.10041
02:51:18|1.10041
02:51:19|1.10008
02:51:22|1.10041
02:51:22|1.10074
02:51:24|1.10074
02:51:25|1.10074
02:51:26|1.10008
02:51:27|1.10008
02:51:28|1.10008
02:51:29|1.10053
02:51:30|1.10053
02:51:31|1.10053
02:51:32|1.10053
02:51:33|1.10053
02:51:34|1.10053
02:51:35|1.10006
02:51:36|1.0992
02:51:37|1.0992
02:51:38|1.09836
02:51:39|1.09858
02:51:40|1.09893
02:51:41|1.09893
02:51:43|1.09777
02:51:43|1.09751
02:51:45|1.09717
02:51:47|1.097
02:51:48|1.097
02:51:49|1.097
02:51:50|1.09705
02:51:52|1.09757
02:51:53|1.09679
02:51:54|1.09629
02:51:55|1.09586
02:51:56|1.09573
02:51:57|1.09578
02:51:58|1.09579
02:52:00|1.09703
02:52:00|1.09708
02:52:01|1.09704
02:52:02|1.09704
02:52:03|1.09708
02:52:05|1.09708
02:52:05|1.09708
02:52:06|1.09708
02:52:07|1.09708
02:52:08|1.09708
02:52:09|1.09864
02:52:10|1.09864
02:52:11|1.09864
02:52:13|1.09864
02:52:13|1.09932
02:52:15|1.09932
02:52:16|1.09932
02:52:16|1.09937
02:52:17|1.09937
02:52:18|1.09937
02:52:20|1.09937
02:52:21|1.09937
02:52:22|1.09864
02:52:23|1.0985
02:52:24|1.0985
02:52:25|1.0985
02:52:26|1.0985
02:52:27|1.0985
02:52:28|1.0985
02:52:29|1.0985
02:52:30|1.0985
02:52:31|1.0985
02:52:32|1.0985
02:52:33|1.0985
02:52:34|1.0985
02:52:35|1.0985
02:52:36|1.0985
02:52:37|1.0985
02:52:38|1.0985
02:52:39|1.0973
02:52:40|1.097
02:52:41|1.097
02:52:42|1.097
02:52:44|1.09771
02:52:45|1.09771
02:52:46|1.09771
02:52:47|1.09771
02:52:49|1.10179
02:52:50|1.10131
02:52:52|1.10131
02:52:52|1.10139
02:52:53|1.10139
02:52:54|1.10139
02:52:55|1.10139
02:52:56|1.10139
02:52:57|1.10139
02:52:58|1.1007
02:52:59|1.1007
02:53:00|1.1007
02:53:01|1.10058
02:53:03|1.1
02:53:04|1.1
02:53:05|1.09966
02:53:07|1.09977
02:53:07|1.09977
02:53:08|1.09977
02:53:09|1.10031
02:53:11|1.10031
02:53:11|1.1
02:53:12|1.1
02:53:14|1.1
02:53:15|1.1
02:53:16|1.1
02:53:16|1.1
02:53:17|1.1
02:53:19|1.1
02:53:19|1.1
02:53:20|1.1
02:53:21|1.1
02:53:22|1.1
02:53:23|1.09933
02:53:24|1.09919
02:53:25|1.09919
02:53:26|1.09919
02:53:27|1.09926
02:53:29|1.09926
02:53:30|1.09926
02:53:30|1.09926
02:53:31|1.09926
02:53:33|1.09926
02:53:34|1.09926
02:53:34|1.09926
02:53:35|1.09926
02:53:37|1.09926
02:53:38|1.09926
02:53:39|1.09926
02:53:40|1.09926
02:53:41|1.09926
02:53:43|1.09926
02:53:44|1.09926
02:53:46|1.09926
02:53:47|1.09926
02:53:48|1.09926
02:53:49|1.09926
02:53:50|1.09893
02:53:51|1.09817
02:53:52|1.09817
02:53:53|1.098
02:53:54|1.09777
02:53:55|1.09777
02:53:56|1.09777
02:53:57|1.09777
02:53:58|1.09777
02:53:59|1.09751
02:54:00|1.09739
02:54:01|1.09807
02:54:02|1.09807
02:54:03|1.09807
02:54:04|1.09875
02:54:05|1.09875
02:54:07|1.0983
02:54:07|1.0983
02:54:08|1.0983
02:54:09|1.09899
02:54:10|1.09934
02:54:11|1.09934
02:54:12|1.09934
02:54:14|1.09971
02:54:15|1.09996
02:54:16|1.09996
02:54:17|1.09996
02:54:18|1.09996
02:54:19|1.09996
02:54:20|1.09996
02:54:21|1.09996
02:54:22|1.09996
02:54:23|1.09996
02:54:24|1.09996
02:54:25|1.09996
02:54:26|1.09996
02:54:26|1.09996
02:54:28|1.10002
02:54:29|1.09949
02:54:30|1.09934
02:54:31|1.09926
02:54:32|1.09939
02:54:34|1.09939
02:54:34|1.09939
02:54:35|1.09952
02:54:36|1.09952
02:54:37|1.09952
02:54:38|1.09952
02:54:39|1.09952
02:54:40|1.09952
02:54:41|1.09952
02:54:42|1.09952
02:54:43|1.099
02:54:44|1.099
02:54:46|1.0994
02:54:46|1.0994
02:54:49|1.09951
02:54:50|1.09951
02:54:51|1.0993
02:54:52|1.09944
02:54:53|1.09944
02:54:54|1.09944
02:54:55|1.09944
02:54:56|1.09944
02:54:57|1.10026
02:54:58|1.09951
02:55:00|1.1
02:55:00|1.1
02:55:01|1.09996
02:55:03|1.09944
02:55:04|1.0998
02:55:06|1.09952
02:55:06|1.09952
02:55:07|1.09992
02:55:09|1.09992
02:55:10|1.09951
02:55:11|1.09951
02:55:12|1.09893
02:55:13|1.09893
02:55:14|1.09893
02:55:16|1.09893
02:55:16|1.09893
02:55:17|1.09893
02:55:18|1.09893
02:55:19|1.09893
02:55:20|1.09893
02:55:21|1.09893
02:55:23|1.1
02:55:24|1.1
02:55:25|1.1
02:55:25|1.09996
02:55:27|1.09996
02:55:28|1.09996
02:55:29|1.09951
02:55:30|1.09951
02:55:31|1.10031
02:55:32|1.10031
02:55:32|1.10031
02:55:34|1.10031
02:55:35|1.10031
02:55:36|1.10031
02:55:36|1.10031
02:55:38|1.10031
02:55:39|1.10031
02:55:40|1.10031
02:55:40|1.09996
02:55:42|1.09923
02:55:42|1.09864
02:55:44|1.09855
02:55:45|1.09855
02:55:47|1.10095
02:55:47|1.10095
02:55:49|1.10095
02:55:50|1.10095
02:55:52|1.10095
02:55:53|1.09837
02:55:54|1.09797
02:55:56|1.09848
02:55:57|1.09848
02:55:57|1.09852
02:55:58|1.09852
02:56:00|1.09668
02:56:01|1.09666
02:56:02|1.09666
02:56:03|1.09666
02:56:04|1.09731
02:56:05|1.09731
02:56:06|1.09731
02:56:07|1.09731
02:56:08|1.09768
02:56:09|1.09768
02:56:11|1.09768
02:56:12|1.09768
02:56:13|1.09768
02:56:13|1.09769
02:56:14|1.09769
02:56:15|1.09769
02:56:17|1.09731
02:56:17|1.09731
02:56:18|1.0974
02:56:20|1.0974
02:56:20|1.0974
02:56:21|1.097
02:56:23|1.097
02:56:23|1.097
02:56:24|1.09609
02:56:25|1.096
02:56:27|1.09575
02:56:28|1.09575
02:56:28|1.09571
02:56:30|1.09571
02:56:31|1.09571
02:56:31|1.09477
02:56:33|1.09356
02:56:34|1.09343
02:56:35|1.09376
02:56:35|1.09376
02:56:36|1.0933
02:56:37|1.0933
02:56:39|1.09069
02:56:39|1.09069
02:56:40|1.09069
02:56:41|1.09182
02:56:42|1.09121
02:56:44|1.09253
02:56:45|1.09253
02:56:46|1.09253
02:56:47|1.08933
02:56:49|1.088
02:56:50|1.08901
02:56:51|1.08901
02:56:52|1.08801
02:56:53|1.08802
02:56:54|1.08902
02:56:55|1.08879
02:56:56|1.08847
02:56:57|1.08802
02:56:58|1.08802
02:56:59|1.08947
02:57:00|1.08947
02:57:01|1.08947
02:57:03|1.0902
02:57:03|1.08953
02:57:04|1.088
02:57:06|1.08873
02:57:07|1.08817
02:57:07|1.08817
02:57:08|1.0876
02:57:10|1.0876
02:57:10|1.0876
02:57:11|1.08873
02:57:13|1.08804
02:57:14|1.08804
02:57:14|1.08871
02:57:15|1.08871
02:57:17|1.08871
02:57:18|1.08871
02:57:19|1.08871
02:57:21|1.08871
02:57:21|1.08871
02:57:23|1.08871
02:57:24|1.08825
02:57:25|1.08825
02:57:26|1.08825
02:57:26|1.08801
02:57:27|1.08801
02:57:30|1.08691
02:57:30|1.08691
02:57:31|1.08691
02:57:32|1.08758
02:57:33|1.08758
02:57:34|1.08758
02:57:35|1.08757
02:57:37|1.08757
02:57:38|1.08758
02:57:39|1.08718
02:57:40|1.08718
02:57:41|1.08718
02:57:42|1.08702
02:57:43|1.08702
02:57:44|1.08666
02:57:45|1.08624
02:57:46|1.08619
02:57:47|1.08575
02:57:48|1.08575
02:57:50|1.08575
02:57:51|1.0855
02:57:52|1.08546
02:57:53|1.08535
02:57:54|1.08535
02:57:55|1.08535
02:57:56|1.08535
02:57:57|1.08535
02:57:58|1.08535
02:57:59|1.08656
02:58:00|1.08691
02:58:02|1.08691
02:58:03|1.08646
02:58:04|1.08646
02:58:05|1.08646
02:58:06|1.08574
02:58:07|1.08574
02:58:08|1.08658
02:58:09|1.08658
02:58:10|1.08658
02:58:11|1.08584
02:58:12|1.08584
02:58:14|1.08584
02:58:14|1.08619
02:58:16|1.08619
02:58:17|1.08619
02:58:18|1.08619
02:58:19|1.08619
02:58:20|1.08619
02:58:21|1.08619
02:58:22|1.08619
02:58:23|1.08619
02:58:24|1.08619
02:58:25|1.08667
02:58:26|1.08667
02:58:27|1.08673
02:58:28|1.08673
02:58:29|1.08673
02:58:30|1.08673
02:58:31|1.08673
02:58:32|1.08673
02:58:33|1.08673
02:58:34|1.08673
02:58:35|1.08673
02:58:36|1.08673
02:58:37|1.08673
02:58:38|1.08673
02:58:39|1.08552
02:58:40|1.08555
02:58:41|1.08577
02:58:42|1.08552
02:58:44|1.08527
02:58:45|1.08512
02:58:46|1.08506
02:58:47|1.08512
02:58:48|1.08512
02:58:49|1.08538
02:58:51|1.08687
02:58:52|1.08573
02:58:53|1.08695
02:58:55|1.08695
02:58:55|1.08714
02:58:57|1.08714
02:58:58|1.08649
02:59:00|1.08655
02:59:00|1.08668
02:59:01|1.08668
02:59:03|1.08668
02:59:04|1.08658
02:59:05|1.08831
02:59:06|1.08831
02:59:07|1.08831
02:59:09|1.08809
02:59:09|1.08809
02:59:10|1.08885
02:59:11|1.08885
02:59:12|1.08766
02:59:13|1.08766
02:59:15|1.08766
02:59:15|1.08766
02:59:16|1.08766
02:59:17|1.08766
02:59:18|1.08885
02:59:19|1.08885
02:59:20|1.08952
02:59:21|1.08952
02:59:22|1.08797
02:59:24|1.08797
02:59:25|1.08797
02:59:26|1.08797
02:59:27|1.08797
02:59:28|1.08797
02:59:28|1.08797
02:59:30|1.0818
02:59:31|1.0816
02:59:32|1.08439
02:59:33|1.08496
02:59:34|1.0861
02:59:35|1.08468
02:59:35|1.08419
02:59:36|1.08456
02:59:38|1.08504
02:59:39|1.08388
02:59:40|1.08388
02:59:40|1.08388
02:59:42|1.08388
02:59:43|1.0833
02:59:44|1.08347
02:59:45|1.08219
02:59:46|1.08309
02:59:47|1.08334
02:59:47|1.08382
02:59:49|1.08112
02:59:50|1.08248
02:59:51|1.08248
02:59:52|1.08078
02:59:53|1.08151
02:59:54|1.08236
02:59:55|1.08354
02:59:56|1.08393
02:59:57|1.08393
02:59:58|1.08393
02:59:59|1.08393
03:00:00|1.08313
03:00:01|1.08329
03:00:02|1.08329
03:00:03|1.08329
03:00:04|1.08387
03:00:05|1.08329
03:00:06|1.08331
03:00:07|1.08331
03:00:08|1.08407
03:00:09|1.08407
03:00:10|1.08407
03:00:11|1.08407
03:00:12|1.08407
03:00:13|1.08393
03:00:15|1.08437
03:00:16|1.08486
03:00:16|1.08425
03:00:17|1.08496
03:00:18|1.08496
03:00:19|1.08389
03:00:21|1.08389
03:00:21|1.08389
03:00:22|1.08389
03:00:23|1.08389
03:00:24|1.08458
03:00:26|1.08555
03:00:26|1.08533
03:00:27|1.08533
03:00:29|1.08477
03:00:30|1.08477
03:00:31|1.08477
03:00:32|1.08496
03:00:33|1.08496
03:00:34|1.08496
03:00:35|1.08496
03:00:36|1.08496
03:00:37|1.08496
03:00:38|1.08496
03:00:39|1.08496
03:00:40|1.08572
03:00:41|1.08498
03:00:42|1.08498
03:00:43|1.08498
03:00:44|1.08499
03:00:46|1.08499
03:00:48|1.08424
03:00:48|1.08424
03:00:49|1.08424
03:00:51|1.08424
03:00:53|1.08424
03:00:54|1.08585
03:00:56|1.08585
03:00:58|1.08585
03:00:59|1.08585
03:01:00|1.08585
03:01:01|1.08544
03:01:03|1.08544
03:01:03|1.08544
03:01:08|1.08544
03:01:09|1.08766
03:01:11|1.08847
03:01:12|1.08916
03:01:14|1.08916
03:01:15|1.08916
03:01:16|1.08916
03:01:16|1.08916
03:01:17|1.08856
03:01:18|1.08796
03:01:20|1.08796
03:01:20|1.08796
03:01:22|1.08796
03:01:23|1.08796
03:01:24|1.08805
03:01:25|1.08837
03:01:26|1.08837
03:01:27|1.08834
03:01:28|1.08809
03:01:29|1.08809
03:01:30|1.08834
03:01:31|1.08834
03:01:32|1.08834
03:01:34|1.08834
03:01:34|1.08834
03:01:35|1.08834
03:01:37|1.08834
03:01:38|1.08729
03:01:38|1.08734
03:01:40|1.08741
03:01:40|1.08741
03:01:42|1.08741
03:01:43|1.0874
03:01:44|1.0874
03:01:45|1.0874
03:01:46|1.0874
03:01:47|1.0874
03:01:48|1.0874
03:01:49|1.08586
03:01:50|1.08586
03:01:51|1.08648
03:01:53|1.08585
03:01:55|1.08585
03:01:56|1.08621
03:01:58|1.08601
03:02:00|1.08621
03:02:01|1.08621
03:02:02|1.08315
03:02:03|1.08387
03:02:04|1.08421
03:02:05|1.08421
03:02:06|1.08421
03:02:07|1.08427
03:02:08|1.08469
03:02:08|1.08469
03:02:10|1.08469
03:02:10|1.08484
03:02:12|1.08579
03:02:12|1.08879
03:02:13|1.08878
03:02:15|1.08746
03:02:15|1.08746
03:02:17|1.08746
03:02:18|1.08746
03:02:18|1.08837
03:02:19|1.08837
03:02:21|1.08837
03:02:21|1.08837
03:02:23|1.08877
03:02:24|1.08877
03:02:25|1.08877
03:02:26|1.08795
03:02:27|1.08795
03:02:28|1.08795
03:02:29|1.08795
03:02:30|1.08795
03:02:31|1.08911
03:02:32|1.08911
03:02:33|1.09118
03:02:34|1.09036
03:02:35|1.09036
03:02:36|1.09019
03:02:37|1.09027
03:02:38|1.09027
03:02:39|1.09118
03:02:40|1.09092
03:02:41|1.09092
03:02:42|1.09092
03:02:44|1.09092
03:02:44|1.08971
03:02:45|1.08971
03:02:46|1.08971
03:02:47|1.08971
03:02:49|1.08971
03:02:49|1.08971
03:02:51|1.08971
03:02:51|1.08971
03:02:53|1.08971
03:02:55|1.0903
03:02:56|1.0903
03:02:57|1.0903
03:02:58|1.09161
03:03:00|1.09161
03:03:01|1.09188
03:03:02|1.09188
03:03:03|1.09188
03:03:04|1.09187
03:03:05|1.09157
03:03:06|1.09188
03:03:07|1.09188
03:03:08|1.09189
03:03:09|1.09189
03:03:11|1.09189
03:03:11|1.09253
03:03:12|1.09196
03:03:13|1.09196
03:03:14|1.09196
03:03:15|1.09196
03:03:16|1.09217
03:03:17|1.092
03:03:18|1.092
03:03:19|1.092
03:03:20|1.092
03:03:22|1.09283
03:03:22|1.09283
03:03:23|1.09294
03:03:24|1.09283
03:03:26|1.09283
03:03:27|1.09303
03:03:29|1.0931
03:03:30|1.09283
03:03:30|1.09283
03:03:32|1.09283
03:03:33|1.09283
03:03:34|1.09282
03:03:35|1.09157
03:03:36|1.09157
03:03:37|1.09157
03:03:39|1.09157
03:03:39|1.09133
03:03:40|1.09133
03:03:41|1.09157
03:03:42|1.09258
03:03:44|1.09258
03:03:44|1.09258
03:03:46|1.09259
03:03:46|1.09259
03:03:47|1.0931
03:03:48|1.0931
03:03:50|1.0931
03:03:50|1.0931
03:03:51|1.0931
03:03:52|1.09337
03:03:54|1.09258
03:03:55|1.0931
03:03:56|1.0931
03:03:58|1.09337
03:03:59|1.09258
03:04:00|1.09258
03:04:01|1.09206
03:04:03|1.09257
03:04:04|1.09217
03:04:05|1.09217
03:04:06|1.09217
03:04:07|1.09347
03:04:08|1.09347
03:04:09|1.09261
03:04:10|1.09261
03:04:11|1.09337
03:04:12|1.09346
03:04:12|1.09311
03:04:14|1.0931
03:04:15|1.09341
03:04:15|1.09341
03:04:17|1.0934
03:04:18|1.0934
03:04:19|1.09337
03:04:20|1.09337
03:04:21|1.09337
03:04:21|1.093
03:04:23|1.093
03:04:24|1.093
03:04:25|1.093
03:04:26|1.093
03:04:27|1.0935
03:04:28|1.0935
03:04:29|1.0935
03:04:30|1.0935
03:04:31|1.0935
03:04:32|1.0935
03:04:33|1.09351
03:04:34|1.09372
03:04:35|1.09372
03:04:35|1.09372
03:04:37|1.09372
03:04:38|1.09372
03:04:38|1.09372
03:04:40|1.09351
03:04:41|1.09351
03:04:42|1.09373
03:04:43|1.09373
03:04:44|1.09373
03:04:45|1.09373
03:04:46|1.0928
03:04:46|1.0928
03:04:48|1.0928
03:04:48|1.0928
03:04:49|1.0928
03:04:51|1.0928
03:04:51|1.09373
03:04:52|1.09373
03:04:54|1.09373
03:04:56|1.0935
03:04:57|1.0937
03:04:59|1.0928
03:05:00|1.09373
03:05:01|1.09373
03:05:02|1.09394
03:05:03|1.09394
03:05:05|1.09316
03:05:06|1.09316
03:05:07|1.09316
03:05:08|1.09316
03:05:09|1.0926
03:05:11|1.0917
03:05:11|1.0917
03:05:12|1.0917
03:05:14|1.0917
03:05:15|1.0917
03:05:16|1.0917
03:05:17|1.0917
03:05:18|1.0917
03:05:19|1.0917
03:05:20|1.09095
03:05:21|1.09096
03:05:22|1.09269
03:05:23|1.09269
03:05:25|1.09239
03:05:26|1.09269
03:05:26|1.09269
03:05:27|1.09269
03:05:28|1.09269
03:05:29|1.09269
03:05:30|1.09269
03:05:32|1.09269
03:05:32|1.09263
03:05:34|1.09269
03:05:35|1.09269
03:05:35|1.09269
03:05:36|1.09308
03:05:37|1.09308
03:05:38|1.09329
03:05:39|1.09329
03:05:41|1.0935
03:05:41|1.0935
03:05:43|1.0935
03:05:43|1.0935
03:05:44|1.09363
03:05:45|1.09363
03:05:46|1.09363
03:05:47|1.09363
03:05:48|1.09303
03:05:50|1.09303
03:05:51|1.09303
03:05:52|1.09303
03:05:52|1.09303
03:05:54|1.09373
03:05:54|1.0939
03:05:57|1.09423
03:05:58|1.09489
03:06:00|1.09489
03:06:01|1.09401
03:06:02|1.09401
03:06:04|1.0949
03:06:05|1.09522
03:06:06|1.09522
03:06:07|1.09544
03:06:08|1.09544
03:06:09|1.09544
03:06:11|1.09568
03:06:12|1.09577
03:06:13|1.09577
03:06:13|1.09577
03:06:14|1.09591
03:06:15|1.09591
03:06:16|1.09693
03:06:17|1.09699
03:06:19|1.09667
03:06:19|1.09695
03:06:20|1.09695
03:06:21|1.09695
03:06:22|1.09661
03:06:24|1.0966
03:06:24|1.09726
03:06:25|1.09747
03:06:26|1.09747
03:06:27|1.09766
03:06:28|1.09768
03:06:29|1.09768
03:06:31|1.09768
03:06:32|1.09699
03:06:33|1.09699
03:06:34|1.0971
03:06:35|1.0971
03:06:36|1.09702
03:06:38|1.09614
03:06:39|1.09774
03:06:40|1.09774
03:06:41|1.09774
03:06:41|1.09774
03:06:42|1.09754
03:06:44|1.09754
03:06:45|1.09754
03:06:46|1.09754
03:06:47|1.09754
03:06:48|1.09754
03:06:48|1.09754
03:06:50|1.09754
03:06:51|1.09754
03:06:52|1.09811
03:06:53|1.09811
03:06:54|1.09832
03:06:55|1.0975
03:06:55|1.0975
03:06:58|1.09838
03:06:59|1.09838
03:07:01|1.09832
03:07:02|1.09832
03:07:04|1.09849
03:07:05|1.0986
03:07:06|1.09869
03:07:08|1.09851
03:07:09|1.09851
03:07:10|1.09888
03:07:12|1.09924
03:07:12|1.09924
03:07:13|1.09924
03:07:14|1.09924
03:07:15|1.09924
03:07:16|1.09924
03:07:17|1.09932
03:07:20|1.09932
03:07:20|1.10025
03:07:21|1.10028
03:07:22|1.10055
03:07:23|1.1016
03:07:25|1.1016
03:07:26|1.10123
03:07:26|1.1016
03:07:28|1.10175
03:07:29|1.10147
03:07:29|1.10199
03:07:31|1.10175
03:07:31|1.10104
03:07:33|1.10128
03:07:33|1.10115
03:07:34|1.10104
03:07:35|1.10055
03:07:36|1.10055
03:07:38|1.10055
03:07:39|1.10055
03:07:39|1.10128
03:07:40|1.10128
03:07:42|1.10146
03:07:43|1.10146
03:07:44|1.10146
03:07:45|1.10146
03:07:46|1.10146
03:07:47|1.10184
03:07:48|1.10146
03:07:49|1.10197
03:07:50|1.10197
03:07:51|1.10225
03:07:52|1.10271
03:07:53|1.10271
03:07:54|1.10271
03:07:55|1.10271
03:07:56|1.10271
03:07:57|1.10246
03:07:59|1.10207
03:08:00|1.10316
03:08:01|1.10316
03:08:02|1.10316
03:08:04|1.1034
03:08:05|1.1034
03:08:06|1.10268
03:08:07|1.1012
03:08:08|1.10154
03:08:09|1.10241
03:08:10|1.10241
03:08:11|1.10287
03:08:12|1.10287
03:08:13|1.10287
03:08:14|1.10149
03:08:15|1.10125
03:08:16|1.09806
03:08:17|1.09847
03:08:18|1.09837
03:08:19|1.09837
03:08:20|1.10052
03:08:21|1.10007
03:08:22|1.10019
03:08:23|1.10019
03:08:24|1.10133
03:08:25|1.10141
03:08:26|1.10141
03:08:27|1.10141
03:08:28|1.10108
03:08:29|1.10143
03:08:30|1.10239
03:08:31|1.102
03:08:33|1.10183
03:08:33|1.10144
03:08:34|1.09964
03:08:35|1.09958
03:08:36|1.09978
03:08:37|1.10001
03:08:38|1.10001
03:08:39|1.10001
03:08:40|1.10001
03:08:41|1.10103
03:08:42|1.10103
03:08:43|1.10133
03:08:44|1.10119
03:08:45|1.10133
03:08:46|1.10103
03:08:47|1.10103
03:08:48|1.10189
03:08:49|1.10189
03:08:50|1.10189
03:08:51|1.10104
03:08:52|1.10103
03:08:53|1.1006
03:08:55|1.10015
03:08:55|1.10015
03:08:57|1.09978
03:08:58|1.09946
03:09:00|1.09093
03:09:02|1.09102
03:09:02|1.09139
03:09:03|1.09066
03:09:05|1.09052
03:09:07|1.09055
03:09:08|1.09055
03:09:09|1.09
03:09:09|1.09019
03:09:11|1.09
03:09:12|1.08986
03:09:13|1.09
03:09:14|1.08931
03:09:15|1.08766
03:09:16|1.08901
03:09:18|1.08881
03:09:19|1.08882
03:09:20|1.08882
03:09:21|1.08897
03:09:22|1.08939
03:09:23|1.08971
03:09:24|1.08917
03:09:24|1.08819
03:09:26|1.08819
03:09:27|1.08881
03:09:28|1.09004
03:09:29|1.09002
03:09:30|1.08961
03:09:32|1.08982
03:09:32|1.08982
03:09:34|1.08982
03:09:34|1.0913
03:09:35|1.09064
03:09:36|1.09064
03:09:37|1.09166
03:09:39|1.09065
03:09:39|1.08971
03:09:40|1.08971
03:09:42|1.09063
03:09:43|1.09063
03:09:44|1.08768
03:09:45|1.08904
03:09:46|1.089
03:09:47|1.08938
03:09:48|1.08938
03:09:49|1.09035
03:09:50|1.09054
03:09:51|1.08998
03:09:52|1.08998
03:09:53|1.09053
03:09:54|1.09053
03:09:55|1.09053
03:09:56|1.09053
03:09:57|1.09053
03:09:58|1.08999
03:10:00|1.08999
03:10:01|1.08999
03:10:01|1.08972
03:10:03|1.08975
03:10:05|1.08977
03:10:06|1.091
03:10:08|1.0899
03:10:09|1.09103
03:10:10|1.09103
03:10:11|1.09103
03:10:12|1.09052
03:10:12|1.09052
03:10:13|1.09052
03:10:15|1.08975
03:10:16|1.09065
03:10:17|1.09065
03:10:17|1.09065
03:10:19|1.09052
03:10:19|1.09097
03:10:20|1.09097
03:10:22|1.08975
03:10:23|1.08971
03:10:24|1.08905
03:10:25|1.089
03:10:26|1.089
03:10:27|1.089
03:10:28|1.089
03:10:30|1.08884
03:10:30|1.08884
03:10:32|1.08884
03:10:33|1.08884
03:10:34|1.08966
03:10:35|1.08966
03:10:36|1.08966
03:10:37|1.08966
03:10:38|1.08966
03:10:39|1.08966
03:10:40|1.08831
03:10:41|1.08831
03:10:43|1.08702
03:10:43|1.08702
03:10:44|1.08702
03:10:45|1.08702
03:10:46|1.08694
03:10:47|1.08683
03:10:48|1.08675
03:10:51|1.08762
03:10:51|1.08668
03:10:52|1.08668
03:10:53|1.08668
03:10:54|1.08775
03:10:55|1.08775
03:10:56|1.08775
03:10:58|1.08782
03:10:59|1.08668
03:10:59|1.08744
03:11:01|1.08797
03:11:01|1.08797
03:11:04|1.08619
03:11:05|1.08647
03:11:07|1.08647
03:11:08|1.08647
03:11:10|1.08647
03:11:11|1.08647
03:11:11|1.0858
03:11:13|1.0858
03:11:14|1.0863
03:11:15|1.08555
03:11:16|1.08555
03:11:17|1.08555
03:11:18|1.08555
03:11:19|1.08555
03:11:20|1.08555
03:11:21|1.08555
03:11:22|1.0855
03:11:23|1.08546
03:11:24|1.08546
03:11:25|1.0853
03:11:27|1.085
03:11:27|1.08545
03:11:28|1.08545
03:11:29|1.0849
03:11:30|1.08478
03:11:31|1.08478
03:11:32|1.08478
03:11:33|1.08478
03:11:34|1.08525
03:11:35|1.08525
03:11:36|1.08525
03:11:37|1.08525
03:11:38|1.08545
03:11:39|1.086
03:11:40|1.08708
03:11:41|1.08609
03:11:43|1.08752
03:11:44|1.08752
03:11:45|1.08752
03:11:46|1.08752
03:11:46|1.08752
03:11:48|1.08735
03:11:49|1.08735
03:11:50|1.08735
03:11:51|1.087
03:11:52|1.087
03:11:53|1.08747
03:11:54|1.08747
03:11:55|1.08747
03:11:56|1.08747
03:11:57|1.08747
03:11:58|1.08747
03:11:59|1.08666
03:12:00|1.08546
03:12:01|1.0857
03:12:03|1.086
03:12:04|1.08634
03:12:06|1.08634
03:12:07|1.08634
03:12:09|1.08781
03:12:10|1.08735
03:12:11|1.08735
03:12:12|1.08666
03:12:13|1.08666
03:12:14|1.08624
03:12:15|1.08624
03:12:16|1.08624
03:12:17|1.08526
03:12:18|1.08347
03:12:19|1.08347
03:12:20|1.08263
03:12:21|1.08345
03:12:22|1.08326
03:12:23|1.08333
03:12:24|1.08333
03:12:25|1.08348
03:12:26|1.08354
03:12:27|1.08349
03:12:28|1.08349
03:12:29|1.08404
03:12:30|1.08354
03:12:31|1.08354
03:12:32|1.08354
03:12:34|1.08354
03:12:34|1.08354
03:12:35|1.08354
03:12:36|1.08338
03:12:37|1.08364
03:12:38|1.08364
03:12:40|1.08424
03:12:40|1.08424
03:12:41|1.08424
03:12:42|1.08197
03:12:43|1.08273
03:12:45|1.08252
03:12:45|1.08252
03:12:46|1.08252
03:12:47|1.08252
03:12:48|1.08238
03:12:50|1.08276
03:12:50|1.08276
03:12:51|1.08278
03:12:52|1.08278
03:12:53|1.08281
03:12:55|1.08332
03:12:55|1.08332
03:12:57|1.08278
03:12:58|1.08327
03:12:59|1.083
03:12:59|1.083
03:13:01|1.08185
03:13:02|1.08186
03:13:04|1.08186
03:13:05|1.08186
03:13:07|1.08257
03:13:08|1.08208
03:13:10|1.08208
03:13:11|1.08208
03:13:13|1.08231
03:13:13|1.08334
03:13:15|1.08334
03:13:16|1.08334
03:13:17|1.08246
03:13:18|1.08247
03:13:19|1.08344
03:13:20|1.08344
03:13:22|1.08344
03:13:23|1.0836
03:13:23|1.08361
03:13:24|1.08378
03:13:26|1.08388
03:13:26|1.08388
03:13:27|1.08342
03:13:29|1.08416
03:13:30|1.08417
03:13:30|1.08417
03:13:32|1.08417
03:13:32|1.08342
03:13:34|1.08343
03:13:34|1.08343
03:13:35|1.08343
03:13:36|1.08225
03:13:38|1.08202
03:13:38|1.08227
03:13:39|1.08262
03:13:41|1.08263
03:13:41|1.08227
03:13:42|1.08314
03:13:44|1.082
03:13:44|1.082
03:13:45|1.082
03:13:46|1.08227
03:13:48|1.08227
03:13:48|1.08244
03:13:50|1.08244
03:13:50|1.08341
03:13:52|1.08246
03:13:53|1.08228
03:13:53|1.08228
03:13:55|1.08228
03:13:56|1.08228
03:13:57|1.08252
03:13:58|1.0825
03:13:58|1.08186
03:14:00|1.0811
03:14:01|1.08045
03:14:01|1.0803
03:14:04|1.07944
03:14:04|1.07844
03:14:05|1.07723
03:14:07|1.0772
03:14:09|1.077
03:14:10|1.07681
03:14:11|1.07621
03:14:13|1.07535
03:14:13|1.07514
03:14:15|1.07511
03:14:17|1.0761
03:14:18|1.07513
03:14:19|1.07513
03:14:20|1.0745
03:14:21|1.0745
03:14:21|1.0745
03:14:23|1.0745
03:14:25|1.0745
03:14:25|1.07429
03:14:26|1.07452
03:14:27|1.0745
03:14:28|1.074
03:14:29|1.07373
03:14:30|1.07449
03:14:31|1.07449
03:14:32|1.07333
03:14:33|1.07377
03:14:34|1.07377
03:14:35|1.07377
03:14:36|1.07304
03:14:37|1.07304
03:14:38|1.07377
03:14:39|1.0742
03:14:41|1.07339
03:14:41|1.07333
03:14:42|1.07376
03:14:43|1.07375
03:14:44|1.0724
03:14:45|1.073
03:14:46|1.07341
03:14:47|1.07341
03:14:48|1.0734
03:14:50|1.07304
03:14:50|1.07304
03:14:52|1.07238
03:14:53|1.073
03:14:54|1.0721
03:14:54|1.0721
03:14:55|1.0721
03:14:56|1.07184
03:14:58|1.07201
03:14:58|1.07201
03:14:59|1.07201
03:15:01|1.073
03:15:01|1.07249
03:15:03|1.07307
03:15:03|1.07295
03:15:05|1.07264
03:15:07|1.07341
03:15:08|1.07314
03:15:10|1.07295
03:15:10|1.07333
03:15:11|1.07302
03:15:13|1.073
03:15:14|1.07348
03:15:15|1.07234
03:15:17|1.07275
03:15:18|1.07275
03:15:19|1.074
03:15:19|1.07245
03:15:21|1.0738
03:15:21|1.0738
03:15:24|1.07375
03:15:24|1.07375
03:15:26|1.07375
03:15:26|1.07375
03:15:27|1.07376
03:15:28|1.07375
03:15:29|1.07375
03:15:30|1.07375
03:15:31|1.07403
03:15:32|1.07403
03:15:34|1.07301
03:15:34|1.07337
03:15:36|1.07276
03:15:36|1.07276
03:15:37|1.07276
03:15:38|1.07274
03:15:41|1.07235
03:15:42|1.07234
03:15:42|1.07213
03:15:43|1.072
03:15:44|1.07165
03:15:46|1.07165
03:15:47|1.07165
03:15:48|1.07165
03:15:49|1.07165
03:15:50|1.07165
03:15:51|1.07165
03:15:52|1.07165
03:15:53|1.07165
03:15:54|1.07193
03:15:55|1.07219
03:15:56|1.07219
03:15:57|1.07237
03:15:58|1.07237
03:15:59|1.07213
03:16:00|1.07166
03:16:01|1.07197
03:16:02|1.07197
03:16:03|1.07197
03:16:04|1.07189
03:16:05|1.07189
03:16:07|1.07244
03:16:08|1.07244
03:16:10|1.07244
03:16:11|1.07244
03:16:13|1.07244
03:16:15|1.07165
03:16:15|1.07219
03:16:16|1.072
03:16:17|1.073
03:16:19|1.07373
03:16:19|1.07375
03:16:20|1.07375
03:16:21|1.07375
03:16:22|1.07375
03:16:24|1.07372
03:16:24|1.07375
03:16:25|1.07326
03:16:26|1.07326
03:16:27|1.07293
03:16:29|1.07223
03:16:29|1.07223
03:16:30|1.07223
03:16:31|1.07223
03:16:32|1.07223
03:16:33|1.07267
03:16:35|1.07267
03:16:36|1.07268
03:16:37|1.07268
03:16:38|1.07285
03:16:39|1.07235
03:16:41|1.07235
03:16:41|1.07166
03:16:42|1.07166
03:16:43|1.07166
03:16:44|1.07166
03:16:45|1.07166
03:16:46|1.07166
03:16:47|1.07255
03:16:48|1.07227
03:16:49|1.07291
03:16:50|1.07291
03:16:52|1.07275
03:16:52|1.07275
03:16:54|1.07275
03:16:55|1.07275
03:16:56|1.07275
03:16:56|1.07236
03:16:58|1.07164
03:16:59|1.07138
03:16:59|1.07131
03:17:01|1.07053
03:17:01|1.0675
03:17:03|1.06521
03:17:04|1.06451
03:17:05|1.06501
03:17:06|1.06752
03:17:08|1.06988
03:17:09|1.06698
03:17:10|1.06686
03:17:12|1.06679
03:17:12|1.06772
03:17:13|1.06744
03:17:15|1.06797
03:17:16|1.06699
03:17:17|1.06574
03:17:18|1.06701
03:17:20|1.06657
03:17:21|1.06664
03:17:21|1.06597
03:17:23|1.06363
03:17:23|1.06547
03:17:24|1.06764
03:17:26|1.06826
03:17:26|1.06801
03:17:27|1.068
03:17:29|1.0674
03:17:30|1.06848
03:17:31|1.06736
03:17:32|1.06699
03:17:32|1.06699
03:17:34|1.06663
03:17:34|1.0685
03:17:36|1.06844
03:17:36|1.06878
03:17:38|1.06797
03:17:39|1.068
03:17:40|1.068
03:17:41|1.06812
03:17:42|1.06812
03:17:43|1.06862
03:17:44|1.06858
03:17:45|1.06811
03:17:45|1.0695
03:17:47|1.06923
03:17:48|1.06862
03:17:49|1.06862
03:17:50|1.06883
03:17:51|1.06805
03:17:52|1.06971
03:17:53|1.06971
03:17:54|1.06879
03:17:55|1.06872
03:17:56|1.06888
03:17:57|1.06888
03:17:58|1.06973
03:17:59|1.06973
03:18:00|1.06871
03:18:01|1.06875
03:18:02|1.06875
03:18:04|1.06875
03:18:04|1.06924
03:18:05|1.06875
03:18:06|1.06875
03:18:08|1.06879
03:18:10|1.06879
03:18:10|1.06916
03:18:12|1.06915
03:18:13|1.06915
03:18:13|1.06871
03:18:15|1.06873
03:18:16|1.06873
03:18:17|1.06873
03:18:18|1.06904
03:18:18|1.06904
03:18:19|1.06904
03:18:20|1.06668
03:18:21|1.06712
03:18:23|1.06739
03:18:24|1.06739
03:18:24|1.06739
03:18:26|1.06739
03:18:27|1.06445
03:18:28|1.06591
03:18:29|1.06612
03:18:30|1.0662
03:18:31|1.06649
03:18:32|1.06616
03:18:32|1.06734
03:18:34|1.06739
03:18:35|1.06653
03:18:36|1.06653
03:18:37|1.06653
03:18:38|1.06653
03:18:39|1.06653
03:18:40|1.06637
03:18:40|1.06637
03:18:42|1.06661
03:18:43|1.06708
03:18:45|1.06708
03:18:45|1.06708
03:18:47|1.06627
03:18:48|1.06627
03:18:49|1.06627
03:18:50|1.06634
03:18:51|1.06621
03:18:52|1.06548
03:18:53|1.06548
03:18:54|1.06548
03:18:55|1.06548
03:18:56|1.06548
03:18:57|1.06637
03:18:58|1.06618
03:18:59|1.0662
03:19:00|1.06583
03:19:01|1.06564
03:19:02|1.06564
03:19:03|1.06564
03:19:04|1.06564
03:19:05|1.06627
03:19:06|1.06627
03:19:07|1.06708
03:19:08|1.06693
03:19:09|1.06671
03:19:10|1.06671
03:19:12|1.06671
03:19:13|1.06671
03:19:15|1.06734
03:19:16|1.06626
03:19:17|1.06626
03:19:18|1.06766
03:19:19|1.06766
03:19:20|1.06764
03:19:21|1.06643
03:19:22|1.06643
03:19:24|1.06767
03:19:24|1.06767
03:19:25|1.06767
03:19:27|1.06767
03:19:27|1.06767
03:19:29|1.06767
03:19:29|1.06767
03:19:31|1.06767
03:19:32|1.06767
03:19:33|1.06767
03:19:34|1.06737
03:19:35|1.06737
03:19:36|1.06737
03:19:36|1.06737
03:19:38|1.06737
03:19:39|1.06737
03:19:39|1.06737
03:19:41|1.06737
03:19:42|1.06737
03:19:42|1.06767
03:19:44|1.0675
03:19:45|1.06765
03:19:46|1.06765
03:19:47|1.06783
03:19:48|1.0685
03:19:49|1.0685
03:19:50|1.06856
03:19:51|1.06856
03:19:51|1.06923
03:19:53|1.06954
03:19:54|1.06954
03:19:55|1.06954
03:19:56|1.06954
03:19:57|1.06954
03:19:58|1.07026
03:19:58|1.07024
03:20:00|1.07024
03:20:01|1.06963
03:20:02|1.06963
03:20:03|1.06977
03:20:03|1.06977
03:20:04|1.06977
03:20:06|1.07079
03:20:07|1.07079
03:20:08|1.07119
03:20:09|1.07099
03:20:11|1.07099
03:20:12|1.0742
03:20:13|1.07317
03:20:14|1.07367
03:20:16|1.07315
03:20:17|1.07442
03:20:18|1.07512
03:20:19|1.07552
03:20:19|1.07552
03:20:21|1.07552
03:20:22|1.07552
03:20:23|1.0725
03:20:24|1.07288
03:20:25|1.07318
03:20:26|1.07338
03:20:27|1.07338
03:20:28|1.07388
03:20:28|1.07388
03:20:30|1.07388
03:20:30|1.07388
03:20:32|1.07436
03:20:33|1.07436
03:20:34|1.07436
03:20:35|1.07436
03:20:37|1.07355
03:20:37|1.07355
03:20:38|1.07355
03:20:39|1.07427
03:20:40|1.07388
03:20:41|1.07388
03:20:42|1.07445
03:20:43|1.07445
03:20:44|1.07445
03:20:45|1.07445
03:20:47|1.07445
03:20:47|1.07445
03:20:48|1.07445
03:20:49|1.07445
03:20:50|1.07445
03:20:51|1.07445
03:20:52|1.07445
03:20:53|1.07445
03:20:54|1.07445
03:20:55|1.07445
03:20:56|1.07445
03:20:58|1.07445
03:20:58|1.075
03:20:59|1.075
03:21:01|1.07454
03:21:02|1.07454
03:21:03|1.07476
03:21:04|1.07509
03:21:05|1.07522
03:21:06|1.07522
03:21:07|1.0748
03:21:08|1.075
03:21:09|1.075
03:21:10|1.075
03:21:12|1.07548
03:21:13|1.07501
03:21:14|1.07559
03:21:15|1.07559
03:21:16|1.07567
03:21:17|1.07573
03:21:18|1.07573
03:21:19|1.07618
03:21:20|1.07641
03:21:21|1.07641
03:21:22|1.07677
03:21:24|1.07721
03:21:24|1.07721
03:21:26|1.07721
03:21:27|1.07721
03:21:28|1.07754
03:21:29|1.0777
03:21:30|1.07845
03:21:31|1.07815
03:21:32|1.07815
03:21:33|1.07836
03:21:34|1.07818
03:21:35|1.07836
03:21:36|1.07869
03:21:37|1.07818
03:21:38|1.07869
03:21:39|1.07869
03:21:40|1.07869
03:21:41|1.07815
03:21:42|1.07814
03:21:43|1.07814
03:21:44|1.07815
03:21:45|1.07815
03:21:46|1.07815
03:21:47|1.07815
03:21:48|1.07815
03:21:49|1.07815
03:21:50|1.07815
03:21:51|1.07849
03:21:52|1.07849
03:21:53|1.07849
03:21:54|1.07849
03:21:55|1.07849
03:21:56|1.07849
03:21:57|1.0785
03:21:58|1.07893
03:21:59|1.07823
03:22:01|1.07838
03:22:01|1.07838
03:22:02|1.07786
03:22:04|1.07731
03:22:04|1.07812
03:22:05|1.07812
03:22:06|1.07812
03:22:08|1.07812
03:22:09|1.07812
03:22:10|1.07734
03:22:10|1.07734
03:22:13|1.0773
03:22:13|1.0773
03:22:14|1.07762
03:22:15|1.0759
03:22:17|1.0742
03:22:18|1.07514
03:22:19|1.07514
03:22:20|1.07572
03:22:21|1.07572
03:22:22|1.07572
03:22:24|1.07572
03:22:26|1.07469
03:22:27|1.0742
03:22:29|1.0742
03:22:29|1.0742
03:22:30|1.07117
03:22:31|1.07291
03:22:32|1.07291
03:22:33|1.07386
03:22:35|1.07352
03:22:35|1.07313
03:22:36|1.07322
03:22:37|1.07322
03:22:38|1.07322
03:22:39|1.07322
03:22:40|1.07322
03:22:41|1.07297
03:22:42|1.07297
03:22:43|1.07297
03:22:44|1.07297
03:22:45|1.07297
03:22:46|1.07297
03:22:47|1.07297
03:22:48|1.07342
03:22:49|1.07342
03:22:51|1.07342
03:22:51|1.07342
03:22:52|1.07342
03:22:53|1.07291
03:22:54|1.07291
03:22:56|1.07291
03:22:57|1.07224
03:22:58|1.07224
03:22:59|1.07224
03:23:00|1.072
03:23:02|1.072
03:23:03|1.072
03:23:03|1.072
03:23:04|1.072
03:23:05|1.07233
03:23:07|1.07233
03:23:07|1.07233
03:23:08|1.07224
03:23:09|1.07224
03:23:10|1.07224
03:23:11|1.07243
03:23:12|1.07243
03:23:14|1.07243
03:23:15|1.07243
03:23:16|1.07248
03:23:18|1.07248
03:23:18|1.07248
03:23:19|1.07373
03:23:20|1.07373
03:23:21|1.07393
03:23:23|1.074
03:23:24|1.07411
03:23:25|1.07411
03:23:25|1.07464
03:23:26|1.07464
03:23:28|1.07471
03:23:29|1.075
03:23:30|1.07573
03:23:30|1.07573
03:23:31|1.0756
03:23:34|1.07565
03:23:34|1.07571
03:23:35|1.07561
03:23:36|1.07575
03:23:37|1.07575
03:23:38|1.07638
03:23:39|1.07638
03:23:40|1.0766
03:23:41|1.07713
03:23:42|1.0772
03:23:43|1.0772
03:23:44|1.0772
03:23:46|1.07721
03:23:46|1.07721
03:23:47|1.07721
03:23:48|1.07721
03:23:49|1.07561
03:23:50|1.07561
03:23:51|1.07561
03:23:52|1.07561
03:23:53|1.07561
03:23:54|1.07654
03:23:55|1.07654
03:23:56|1.076
03:23:57|1.076
03:23:58|1.076
03:23:59|1.07709
03:24:00|1.07709
03:24:01|1.07709
03:24:03|1.07645
03:24:03|1.07663
03:24:04|1.07663
03:24:05|1.07663
03:24:06|1.07663
03:24:07|1.07663
03:24:08|1.07663
03:24:09|1.07663
03:24:10|1.07663
03:24:11|1.07561
03:24:12|1.07518
03:24:14|1.07499
03:24:16|1.07504
03:24:18|1.07486
03:24:19|1.07344
03:24:20|1.07344
03:24:22|1.07344
03:24:22|1.07344
03:24:23|1.07415
03:24:24|1.07352
03:24:26|1.07352
03:24:26|1.07352
03:24:27|1.07352
03:24:28|1.07352
03:24:29|1.07352
03:24:30|1.07352
03:24:31|1.07505
03:24:32|1.07505
03:24:33|1.07505
03:24:34|1.07505
03:24:35|1.07505
03:24:36|1.07505
03:24:37|1.07505
03:24:38|1.07446
03:24:40|1.07429
03:24:41|1.07429
03:24:43|1.07431
03:24:43|1.074
03:24:45|1.074
03:24:45|1.074
03:24:47|1.074
03:24:47|1.074
03:24:48|1.074
03:24:51|1.074
03:24:51|1.07432
03:24:52|1.07401
03:24:54|1.07401
03:24:54|1.07401
03:24:55|1.07401
03:24:56|1.07401
03:24:57|1.07431
03:24:59|1.07431
03:24:59|1.0742
03:25:00|1.0742
03:25:01|1.0742
03:25:02|1.07432
03:25:04|1.07432
03:25:05|1.07432
03:25:05|1.07432
03:25:06|1.07432
03:25:07|1.07432
03:25:08|1.07432
03:25:09|1.0742
03:25:10|1.0742
03:25:11|1.0742
03:25:13|1.0754
03:25:14|1.07562
03:25:15|1.07562
03:25:16|1.07604
03:25:18|1.07659
03:25:18|1.07659
03:25:21|1.07659
03:25:22|1.07659
03:25:23|1.07659
03:25:24|1.07659
03:25:25|1.07659
03:25:27|1.0762
03:25:27|1.0762
03:25:29|1.0762
03:25:29|1.0762
03:25:31|1.07584
03:25:32|1.07584
03:25:32|1.07584
03:25:33|1.07584
03:25:34|1.07584
03:25:36|1.07584
03:25:37|1.076
03:25:38|1.076
03:25:39|1.076
03:25:40|1.076
03:25:41|1.0766
03:25:42|1.0766
03:25:43|1.07706
03:25:44|1.07706
03:25:45|1.07706
03:25:46|1.07706
03:25:47|1.07745
03:25:48|1.07745
03:25:49|1.07752
03:25:50|1.07769
03:25:51|1.07769
03:25:52|1.07769
03:25:53|1.07808
03:25:55|1.07803
03:25:55|1.07803
03:25:56|1.0783
03:25:57|1.07833
03:25:59|1.0786
03:25:59|1.07805
03:26:00|1.07805
03:26:01|1.07805
03:26:02|1.07842
03:26:04|1.07842
03:26:05|1.07842
03:26:06|1.07842
03:26:07|1.07842
03:26:07|1.07842
03:26:09|1.0781
03:26:10|1.0781
03:26:10|1.0781
03:26:12|1.0781
03:26:13|1.0781
03:26:14|1.0781
03:26:15|1.0781
03:26:17|1.07806
03:26:17|1.07805
03:26:19|1.07805
03:26:20|1.07815
03:26:21|1.07815
03:26:22|1.07894
03:26:24|1.07845
03:26:25|1.07845
03:26:26|1.07845
03:26:27|1.07845
03:26:29|1.07868
03:26:30|1.07868
03:26:31|1.07868
03:26:31|1.07865
03:26:34|1.07852
03:26:34|1.07852
03:26:35|1.07852
03:26:36|1.07852
03:26:37|1.07852
03:26:38|1.07905
03:26:39|1.07905
03:26:40|1.07905
03:26:41|1.07914
03:26:42|1.07914
03:26:43|1.07914
03:26:44|1.07914
03:26:46|1.07914
03:26:46|1.07854
03:26:47|1.07854
03:26:48|1.07854
03:26:49|1.07854
03:26:51|1.07854
03:26:51|1.07854
03:26:52|1.07854
03:26:53|1.07854
03:26:55|1.07854
03:26:55|1.07854
03:26:57|1.07854
03:26:57|1.07854
03:26:58|1.07854
03:26:59|1.07854
03:27:00|1.07944
03:27:02|1.07944
03:27:04|1.07944
03:27:04|1.07944
03:27:05|1.07941
03:27:06|1.07941
03:27:07|1.07941
03:27:08|1.07941
03:27:09|1.07941
03:27:10|1.07941
03:27:11|1.07907
03:27:12|1.07907
03:27:13|1.07907
03:27:14|1.07944
03:27:15|1.07944
03:27:17|1.07944
03:27:18|1.07964
03:27:19|1.07964
03:27:20|1.07967
03:27:21|1.07967
03:27:23|1.07904
03:27:25|1.07904
03:27:25|1.07904
03:27:27|1.07904
03:27:27|1.07913
03:27:29|1.07967
03:27:30|1.07968
03:27:31|1.07976
03:27:32|1.07976
03:27:33|1.07951
03:27:34|1.07951
03:27:35|1.07999
03:27:36|1.08013
03:27:38|1.08035
03:27:39|1.08035
03:27:40|1.08032
03:27:41|1.08032
03:27:42|1.08039
03:27:42|1.08073
03:27:44|1.08073
03:27:44|1.08062
03:27:45|1.08096
03:27:46|1.08096
03:27:48|1.08153
03:27:49|1.08159
03:27:50|1.08165
03:27:50|1.08133
03:27:52|1.082
03:27:53|1.08228
03:27:54|1.0815
03:27:54|1.08228
03:27:56|1.08228
03:27:57|1.08228
03:27:58|1.08223
03:28:00|1.08232
03:28:00|1.08231
03:28:01|1.08231
03:28:02|1.08187
03:28:03|1.08187
03:28:04|1.08096
03:28:05|1.08057
03:28:06|1.08107
03:28:08|1.08107
03:28:08|1.08107
03:28:09|1.08107
03:28:10|1.08035
03:28:11|1.08035
03:28:12|1.07769
03:28:13|1.07749
03:28:14|1.07749
03:28:15|1.07822
03:28:16|1.07822
03:28:17|1.07807
03:28:19|1.07807
03:28:21|1.07807
03:28:21|1.07807
03:28:22|1.07874
03:28:24|1.0784
03:28:25|1.0784
03:28:26|1.07859
03:28:27|1.07843
03:28:28|1.07843
03:28:29|1.07842
03:28:30|1.07842
03:28:31|1.07842
03:28:33|1.07842
03:28:34|1.07777
03:28:35|1.07772
03:28:36|1.07772
03:28:37|1.07789
03:28:38|1.07789
03:28:38|1.07824
03:28:39|1.07824
03:28:41|1.07824
03:28:42|1.07824
03:28:44|1.07824
03:28:44|1.07824
03:28:45|1.07824
03:28:46|1.07824
03:28:47|1.07761
03:28:48|1.07844
03:28:49|1.07824
03:28:51|1.07844
03:28:52|1.07844
03:28:52|1.07824
03:28:53|1.07824
03:28:54|1.07824
03:28:57|1.07824
03:28:57|1.07824
03:28:58|1.07824
03:28:59|1.0783
03:29:00|1.07958
03:29:01|1.07959
03:29:03|1.07959
03:29:03|1.07959
03:29:04|1.07861
03:29:05|1.07861
03:29:06|1.07861
03:29:08|1.07861
03:29:08|1.07861
03:29:09|1.07861
03:29:11|1.07959
03:29:12|1.07959
03:29:12|1.07959
03:29:13|1.07959
03:29:15|1.07824
03:29:16|1.07824
03:29:17|1.07837
03:29:18|1.07838
03:29:20|1.07755
03:29:21|1.07784
03:29:23|1.07784
03:29:24|1.07784
03:29:26|1.07784
03:29:26|1.07784
03:29:27|1.07784
03:29:28|1.07784
03:29:29|1.07797
03:29:31|1.07797
03:29:32|1.07762
03:29:32|1.07762
03:29:34|1.07638
03:29:35|1.07638
03:29:36|1.07644
03:29:38|1.07644
03:29:39|1.07644
03:29:40|1.07644
03:29:41|1.07644
03:29:42|1.07644
03:29:43|1.07608
03:29:43|1.07585
03:29:45|1.07585
03:29:45|1.07585
03:29:48|1.07585
03:29:49|1.07613
03:29:49|1.07574
03:29:51|1.07574
03:29:51|1.07574
03:29:52|1.07565
03:29:54|1.07565
03:29:54|1.07632
03:29:55|1.07632
03:29:57|1.07642
03:29:57|1.07642
03:29:58|1.076
03:29:59|1.07579
03:30:00|1.07577
03:30:01|1.07577
03:30:02|1.07577
03:30:03|1.07577
03:30:04|1.07577
03:30:05|1.07624
03:30:07|1.07577
03:30:08|1.07577
03:30:09|1.07577
03:30:10|1.07748
03:30:11|1.07748
03:30:12|1.07748
03:30:13|1.07796
03:30:14|1.0783
03:30:15|1.0783
03:30:16|1.0783
03:30:17|1.07841
03:30:18|1.07841
03:30:19|1.07845
03:30:21|1.07799
03:30:22|1.07799
03:30:24|1.07757
03:30:24|1.07809
03:30:26|1.07809
03:30:27|1.07738
03:30:28|1.07841
03:30:29|1.07846
03:30:30|1.07846
03:30:31|1.07846
03:30:31|1.07846
03:30:32|1.07846
03:30:34|1.07846
03:30:34|1.07846
03:30:36|1.07841
03:30:37|1.07841
03:30:37|1.07841
03:30:39|1.07841
03:30:40|1.07841
03:30:40|1.0774
03:30:41|1.0774
03:30:43|1.07841
03:30:43|1.07846
03:30:45|1.07846
03:30:45|1.07846
03:30:46|1.07922
03:30:47|1.07922
03:30:48|1.07922
03:30:50|1.07868
03:30:51|1.07868
03:30:52|1.07868
03:30:53|1.07856
03:30:54|1.07856
03:30:55|1.07856
03:30:56|1.07856
03:30:57|1.07856
03:30:58|1.07856
03:30:59|1.07856
03:31:00|1.07856
03:31:01|1.07856
03:31:02|1.07858
03:31:03|1.07858
03:31:04|1.07868
03:31:05|1.07868
03:31:06|1.07868
03:31:08|1.07868
03:31:09|1.07868
03:31:10|1.07858
03:31:10|1.07856
03:31:12|1.07856
03:31:13|1.078
03:31:13|1.078
03:31:15|1.07675
03:31:16|1.07646
03:31:17|1.07646
03:31:18|1.07646
03:31:19|1.07646
03:31:20|1.07646
03:31:22|1.0781
03:31:23|1.0781
03:31:24|1.0781
03:31:26|1.07813
03:31:28|1.07833
03:31:28|1.07833
03:31:29|1.07833
03:31:30|1.07833
03:31:32|1.07798
03:31:33|1.07749
03:31:34|1.07699
03:31:35|1.07699
03:31:36|1.07699
03:31:37|1.07814
03:31:38|1.07719
03:31:39|1.07719
03:31:41|1.07719
03:31:41|1.07719
03:31:42|1.07719
03:31:43|1.07719
03:31:44|1.07771
03:31:45|1.07796
03:31:46|1.07796
03:31:47|1.07796
03:31:49|1.07796
03:31:49|1.07673
03:31:51|1.07673
03:31:52|1.07646
03:31:52|1.07591
03:31:54|1.07826
03:31:55|1.07776
03:31:56|1.07734
03:31:57|1.07734
03:31:57|1.07772
03:31:59|1.07772
03:31:59|1.07772
03:32:00|1.07772
03:32:02|1.07674
03:32:03|1.07674
03:32:03|1.07674
03:32:05|1.07674
03:32:05|1.07825
03:32:07|1.07825
03:32:08|1.07834
03:32:09|1.07818
03:32:10|1.07818
03:32:11|1.07749
03:32:12|1.07762
03:32:13|1.07759
03:32:14|1.07759
03:32:15|1.07759
03:32:16|1.07766
03:32:17|1.07766
03:32:18|1.07766
03:32:19|1.07766
03:32:20|1.07766
03:32:21|1.07766
03:32:22|1.07761
03:32:24|1.07696
03:32:24|1.07696
03:32:26|1.07632
03:32:27|1.07632
03:32:28|1.07632
03:32:29|1.07632
03:32:30|1.07674
03:32:32|1.07674
03:32:33|1.07605
03:32:34|1.07605
03:32:36|1.07605
03:32:37|1.07605
03:32:38|1.07605
03:32:38|1.07605
03:32:40|1.07605
03:32:40|1.07605
03:32:42|1.07605
03:32:43|1.07605
03:32:44|1.07605
03:32:45|1.07605
03:32:46|1.07605
03:32:47|1.07605
03:32:47|1.0765
03:32:49|1.0765
03:32:49|1.0765
03:32:51|1.0765
03:32:52|1.0765
03:32:53|1.076
03:32:54|1.07585
03:32:55|1.07556
03:32:56|1.075
03:32:57|1.074
03:32:58|1.07374
03:32:59|1.07459
03:33:00|1.07372
03:33:01|1.07508
03:33:02|1.07508
03:33:03|1.07508
03:33:04|1.07508
03:33:05|1.07508
03:33:06|1.07508
03:33:07|1.07438
03:33:08|1.07438
03:33:09|1.07369
03:33:10|1.07348
03:33:11|1.07348
03:33:12|1.07279
03:33:13|1.07279
03:33:14|1.07279
03:33:15|1.07279
03:33:16|1.07309
03:33:17|1.07321
03:33:18|1.07321
03:33:19|1.07321
03:33:20|1.07298
03:33:21|1.07298
03:33:22|1.07298
03:33:23|1.07298
03:33:24|1.07298
03:33:26|1.07215
03:33:26|1.07136
03:33:28|1.07
03:33:29|1.07
03:33:31|1.06971
03:33:31|1.06971
03:33:33|1.06971
03:33:33|1.06971
03:33:35|1.06971
03:33:36|1.06841
03:33:37|1.06946
03:33:38|1.06946
03:33:39|1.06951
03:33:40|1.06943
03:33:41|1.07
03:33:41|1.07039
03:33:43|1.07191
03:33:44|1.07191
03:33:45|1.07092
03:33:45|1.07092
03:33:46|1.07092
03:33:48|1.07092
03:33:49|1.07072
03:33:50|1.07072
03:33:50|1.071
03:33:53|1.071
03:33:53|1.071
03:33:54|1.06997
03:33:55|1.07023
03:33:56|1.07023
03:33:58|1.07023
03:33:59|1.07023
03:34:00|1.07023
03:34:01|1.06952
03:34:02|1.06952
03:34:03|1.06952
03:34:04|1.07013
03:34:05|1.07013
03:34:06|1.0694
03:34:07|1.0694
03:34:08|1.07
03:34:09|1.07
03:34:10|1.07
03:34:11|1.07
03:34:12|1.07
03:34:13|1.07006
03:34:15|1.07006
03:34:15|1.07006
03:34:17|1.0696
03:34:17|1.07006
03:34:19|1.06978
03:34:19|1.06978
03:34:20|1.06978
03:34:22|1.06985
03:34:23|1.06985
03:34:25|1.07294
03:34:26|1.07331
03:34:27|1.07333
03:34:28|1.07254
03:34:30|1.07232
03:34:31|1.07232
03:34:33|1.07027
03:34:33|1.07027
03:34:34|1.0705
03:34:35|1.07056
03:34:36|1.07062
03:34:37|1.07062
03:34:39|1.07001
03:34:40|1.07001
03:34:41|1.07001
03:34:42|1.07027
03:34:43|1.07
03:34:44|1.0692
03:34:45|1.0692
03:34:46|1.0692
03:34:47|1.0692
03:34:47|1.0692
03:34:49|1.0692
03:34:50|1.06939
03:34:51|1.06944
03:34:52|1.06933
03:34:53|1.06949
03:34:54|1.06949
03:34:54|1.07083
03:34:56|1.0718
03:34:57|1.0718
03:34:58|1.0718
03:34:58|1.07164
03:35:00|1.07164
03:35:01|1.07164
03:35:02|1.07168
03:35:03|1.07126
03:35:04|1.07126
03:35:05|1.07126
03:35:06|1.07126
03:35:07|1.07198
03:35:08|1.07239
03:35:09|1.07239
03:35:10|1.07239
03:35:11|1.07239
03:35:12|1.07239
03:35:13|1.07239
03:35:14|1.07239
03:35:15|1.07239
03:35:16|1.07259
03:35:17|1.07259
03:35:19|1.07259
03:35:19|1.0726
03:35:20|1.0726
03:35:21|1.07372
03:35:23|1.07373
03:35:23|1.07373
03:35:25|1.07358
03:35:26|1.07358
03:35:28|1.07358
03:35:29|1.07358
03:35:30|1.07358
03:35:32|1.07342
03:35:34|1.07358
03:35:35|1.07356
03:35:35|1.07356
03:35:36|1.07356
03:35:38|1.07329
03:35:38|1.07329
03:35:40|1.07329
03:35:41|1.07329
03:35:42|1.07264
03:35:43|1.07358
03:35:44|1.07329
03:35:45|1.07314
03:35:46|1.07314
03:35:47|1.07314
03:35:48|1.07391
03:35:49|1.0737
03:35:50|1.07436
03:35:51|1.075
03:35:52|1.07479
03:35:53|1.07479
03:35:54|1.0748
03:35:55|1.0748
03:35:56|1.0748
03:35:57|1.0748
03:35:58|1.0748
03:35:59|1.0748
03:36:00|1.0748
03:36:02|1.0746
03:36:02|1.0746
03:36:03|1.0746
03:36:04|1.07523
03:36:05|1.07585
03:36:06|1.07618
03:36:07|1.07684
03:36:08|1.07597
03:36:09|1.07597
03:36:10|1.07616
03:36:11|1.07616
03:36:12|1.07515
03:36:13|1.07516
03:36:14|1.07554
03:36:15|1.07554
03:36:16|1.075
03:36:17|1.075
03:36:18|1.07541
03:36:19|1.07541
03:36:20|1.07541
03:36:21|1.07541
03:36:22|1.07539
03:36:24|1.07586
03:36:25|1.07586
03:36:27|1.07727
03:36:28|1.07727
03:36:29|1.07727
03:36:31|1.07811
03:36:32|1.07837
03:36:34|1.07837
03:36:34|1.07852
03:36:35|1.07852
03:36:36|1.07852
03:36:38|1.07852
03:36:39|1.07852
03:36:40|1.07852
03:36:41|1.07827
03:36:42|1.07827
03:36:44|1.07864
03:36:45|1.07864
03:36:45|1.07864
03:36:47|1.07883
03:36:48|1.07883
03:36:48|1.07827
03:36:49|1.07795
03:36:52|1.07681
03:36:52|1.07749
03:36:53|1.07749
03:36:54|1.07781
03:36:55|1.07781
03:36:57|1.07781
03:36:57|1.07781
03:36:58|1.0778
03:36:59|1.07778
03:37:00|1.07777
03:37:01|1.07777
03:37:02|1.07721
03:37:03|1.07721
03:37:04|1.07648
03:37:05|1.07648
03:37:06|1.07648
03:37:07|1.07648
03:37:08|1.07776
03:37:09|1.07776
03:37:11|1.07723
03:37:12|1.07721
03:37:13|1.07681
03:37:14|1.07681
03:37:15|1.07681
03:37:16|1.07751
03:37:17|1.07751
03:37:18|1.07751
03:37:19|1.07751
03:37:20|1.07751
03:37:21|1.07755
03:37:22|1.07755
03:37:23|1.07755
03:37:25|1.07733
03:37:25|1.07733
03:37:27|1.07763
03:37:29|1.07763
03:37:30|1.07763
03:37:31|1.07753
03:37:31|1.07753
03:37:33|1.07753
03:37:34|1.07753
03:37:35|1.07753
03:37:36|1.07753
03:37:36|1.07753
03:37:38|1.07753
03:37:38|1.07808
03:37:40|1.07808
03:37:41|1.07808
03:37:41|1.07808
03:37:42|1.07808
03:37:44|1.07905
03:37:45|1.07908
03:37:47|1.07876
03:37:47|1.08
03:37:48|1.08
03:37:50|1.08
03:37:50|1.08
03:37:52|1.08
03:37:52|1.08
03:37:55|1.08
03:37:55|1.08
03:37:57|1.08
03:37:57|1.07976
03:37:58|1.07843
03:38:00|1.07843
03:38:01|1.07843
03:38:02|1.07843
03:38:03|1.07843
03:38:04|1.07843
03:38:05|1.07843
03:38:06|1.07843
03:38:08|1.07843
03:38:09|1.07843
03:38:10|1.07897
03:38:11|1.07897
03:38:12|1.07897
03:38:13|1.07828
03:38:14|1.07828
03:38:15|1.07828
03:38:16|1.07828
03:38:17|1.07828
03:38:18|1.07828
03:38:19|1.07828
03:38:20|1.07828
03:38:21|1.07941
03:38:22|1.07941
03:38:23|1.07941
03:38:24|1.07941
03:38:25|1.07941
03:38:26|1.07941
03:38:27|1.07941
03:38:29|1.07941
03:38:31|1.078
03:38:32|1.07788
03:38:32|1.07711
03:38:35|1.07717
03:38:35|1.07717
03:38:36|1.07681
03:38:37|1.07681
03:38:38|1.07681
03:38:39|1.07681
03:38:40|1.07681
03:38:42|1.07681
03:38:42|1.07681
03:38:44|1.07849
03:38:45|1.07849
03:38:45|1.07849
03:38:48|1.07749
03:38:48|1.07749
03:38:49|1.07749
03:38:50|1.07749
03:38:52|1.07749
03:38:52|1.07749
03:38:54|1.07749
03:38:55|1.07749
03:38:56|1.07668
03:38:57|1.07683
03:38:58|1.07683
03:38:59|1.07562
03:39:00|1.07543
03:39:01|1.07561
03:39:02|1.07535
03:39:03|1.07538
03:39:04|1.07525
03:39:05|1.07591
03:39:06|1.07591
03:39:07|1.075
03:39:08|1.075
03:39:09|1.075
03:39:10|1.07534
03:39:11|1.07534
03:39:12|1.07571
03:39:13|1.07571
03:39:14|1.07571
03:39:15|1.07571
03:39:16|1.07571
03:39:17|1.07571
03:39:18|1.07571
03:39:19|1.07571
03:39:20|1.07571
03:39:21|1.0754
03:39:22|1.0754
03:39:23|1.0754
03:39:24|1.0754
03:39:25|1.0754
03:39:26|1.07585
03:39:27|1.07585
03:39:28|1.07585
03:39:30|1.07585
03:39:31|1.07472
03:39:32|1.07421
03:39:34|1.07421
03:39:34|1.07421
03:39:35|1.07421
03:39:36|1.07421
03:39:37|1.07421
03:39:38|1.07421
03:39:39|1.07416
03:39:41|1.07451
03:39:41|1.07451
03:39:42|1.07472
03:39:43|1.07472
03:39:45|1.07472
03:39:45|1.07472
03:39:46|1.07472
03:39:48|1.07436
03:39:49|1.075
03:39:49|1.07455
03:39:51|1.07455
03:39:52|1.07471
03:39:52|1.07471
03:39:54|1.07463
03:39:55|1.07463
03:39:55|1.07463
03:39:56|1.07463
03:39:57|1.07463
03:39:58|1.07463
03:40:00|1.07463
03:40:01|1.07463
03:40:01|1.07427
03:40:03|1.07427
03:40:04|1.07427
03:40:05|1.07404
03:40:06|1.07371
03:40:07|1.07371
03:40:08|1.0734
03:40:09|1.0734
03:40:10|1.0734
03:40:11|1.0734
03:40:12|1.07336
03:40:13|1.07336
03:40:14|1.0734
03:40:15|1.0734
03:40:16|1.07299
03:40:17|1.07239
03:40:18|1.0722
03:40:19|1.0722
03:40:20|1.072
03:40:21|1.072
03:40:22|1.072
03:40:24|1.07253
03:40:25|1.07253
03:40:26|1.07253
03:40:27|1.07253
03:40:28|1.07253
03:40:29|1.07253
03:40:31|1.07253
03:40:33|1.07228
03:40:34|1.0724
03:40:35|1.0724
03:40:36|1.0724
03:40:37|1.0724
03:40:38|1.0724
03:40:39|1.0724
03:40:40|1.07226
03:40:41|1.0717
03:40:42|1.0717
03:40:43|1.07169
03:40:44|1.07169
03:40:45|1.07169
03:40:46|1.07169
03:40:47|1.07169
03:40:49|1.0724
03:40:50|1.0724
03:40:50|1.0724
03:40:51|1.07262
03:40:52|1.0724
03:40:53|1.0724
03:40:55|1.0724
03:40:55|1.0724
03:40:56|1.0724
03:40:58|1.0724
03:40:59|1.0724
03:40:59|1.0724
03:41:00|1.07344
03:41:01|1.07344
03:41:02|1.07331
03:41:04|1.07467
03:41:05|1.07406
03:41:05|1.07514
03:41:06|1.07573
03:41:08|1.07573
03:41:09|1.07573
03:41:10|1.07581
03:41:11|1.07585
03:41:12|1.07585
03:41:12|1.07585
03:41:14|1.07493
03:41:15|1.07493
03:41:15|1.07493
03:41:17|1.07493
03:41:18|1.07493
03:41:19|1.07496
03:41:20|1.07638
03:41:20|1.077
03:41:22|1.0778
03:41:23|1.0778
03:41:23|1.0778
03:41:25|1.0778
03:41:26|1.07637
03:41:27|1.07684
03:41:28|1.07644
03:41:29|1.07644
03:41:30|1.07767
03:41:31|1.07799
03:41:33|1.07765
03:41:33|1.07765
03:41:35|1.07765
03:41:36|1.07765
03:41:37|1.07684
03:41:38|1.07684
03:41:40|1.07808
03:41:42|1.07815
03:41:42|1.07815
03:41:43|1.07815
03:41:45|1.07814
03:41:46|1.07817
03:41:47|1.07817
03:41:48|1.07817
03:41:49|1.07817
03:41:50|1.07817
03:41:51|1.07845
03:41:52|1.07861
03:41:53|1.07861
03:41:54|1.07921
03:41:55|1.0794
03:41:56|1.07941
03:41:57|1.07957
03:41:58|1.08
03:41:59|1.07941
03:42:00|1.07952
03:42:01|1.07957
03:42:02|1.07957
03:42:03|1.08028
03:42:04|1.08028
03:42:05|1.08039
03:42:06|1.08039
03:42:07|1.08039
03:42:09|1.08063
03:42:10|1.08063
03:42:11|1.08063
03:42:12|1.08063
03:42:13|1.0807
03:42:14|1.08046
03:42:15|1.08082
03:42:16|1.08107
03:42:17|1.08121
03:42:18|1.08121
03:42:20|1.08132
03:42:20|1.08132
03:42:21|1.08169
03:42:23|1.08199
03:42:24|1.0823
03:42:25|1.08265
03:42:26|1.08344
03:42:27|1.08344
03:42:28|1.08396
03:42:29|1.08443
03:42:29|1.08432
03:42:31|1.08371
03:42:33|1.08167
03:42:34|1.08138
03:42:36|1.0814
03:42:37|1.08139
03:42:38|1.08139
03:42:39|1.08222
03:42:40|1.08222
03:42:42|1.08222
03:42:43|1.08222
03:42:43|1.08222
03:42:44|1.08199
03:42:45|1.08222
03:42:46|1.08225
03:42:48|1.08191
03:42:49|1.08191
03:42:50|1.08191
03:42:52|1.0814
03:42:53|1.0814
03:42:54|1.08078
03:42:54|1.08078
03:42:56|1.08031
03:42:57|1.08005
03:42:59|1.08034
03:42:59|1.08034
03:43:01|1.08034
03:43:02|1.08034
03:43:03|1.08034
03:43:04|1.08044
03:43:05|1.08044
03:43:06|1.08044
03:43:07|1.08044
03:43:08|1.08044
03:43:10|1.08136
03:43:10|1.08136
03:43:11|1.08086
03:43:12|1.08077
03:43:13|1.08091
03:43:14|1.08091
03:43:16|1.08089
03:43:17|1.08089
03:43:17|1.08064
03:43:18|1.08064
03:43:19|1.08064
03:43:20|1.08064
03:43:21|1.08064
03:43:22|1.08064
03:43:23|1.08064
03:43:24|1.08064
03:43:25|1.07986
03:43:27|1.07887
03:43:27|1.0773
03:43:29|1.07836
03:43:30|1.07836
03:43:30|1.0769
03:43:32|1.0769
03:43:32|1.07683
03:43:34|1.07816
03:43:36|1.0789
03:43:36|1.0789
03:43:38|1.0789
03:43:40|1.07921
03:43:41|1.07921
03:43:42|1.07921
03:43:43|1.07884
03:43:44|1.07844
03:43:46|1.07843
03:43:46|1.07843
03:43:47|1.07843
03:43:49|1.07835
03:43:50|1.07835
03:43:51|1.07799
03:43:52|1.07799
03:43:53|1.07799
03:43:54|1.07799
03:43:55|1.07799
03:43:56|1.07799
03:43:57|1.07799
03:43:58|1.07799
03:43:59|1.07799
03:44:00|1.07799
03:44:01|1.07799
03:44:02|1.07799
03:44:03|1.07799
03:44:04|1.07799
03:44:06|1.07804
03:44:07|1.07804
03:44:07|1.07804
03:44:09|1.07799
03:44:09|1.07787
03:44:12|1.07742
03:44:12|1.07742
03:44:13|1.07742
03:44:14|1.07759
03:44:16|1.07759
03:44:16|1.07681
03:44:17|1.07665
03:44:19|1.07572
03:44:19|1.07572
03:44:20|1.07608
03:44:22|1.07604
03:44:23|1.07604
03:44:24|1.07604
03:44:25|1.07604
03:44:26|1.07604
03:44:27|1.0761
03:44:28|1.07602
03:44:29|1.07602
03:44:29|1.07602
03:44:30|1.07602
03:44:31|1.07602
03:44:33|1.07602
03:44:34|1.07602
03:44:35|1.07602
03:44:37|1.07761
03:44:39|1.07761
03:44:39|1.07761
03:44:40|1.07761
03:44:41|1.07761
03:44:42|1.07673
03:44:44|1.07673
03:44:45|1.07673
03:44:46|1.07673
03:44:47|1.07681
03:44:48|1.07681
03:44:49|1.07681
03:44:50|1.07681
03:44:51|1.07681
03:44:52|1.07681
03:44:53|1.07681
03:44:54|1.07681
03:44:55|1.07681
03:44:56|1.07645
03:44:57|1.07645
03:44:58|1.07645
03:44:59|1.07673
03:45:00|1.07741
03:45:01|1.07741
03:45:02|1.07741
03:45:03|1.0764
03:45:04|1.0764
03:45:05|1.0764
03:45:06|1.0764
03:45:07|1.07568
03:45:08|1.07638
03:45:09|1.0764
03:45:10|1.0758
03:45:11|1.0758
03:45:12|1.07585
03:45:13|1.07613
03:45:14|1.07613
03:45:15|1.07613
03:45:16|1.07613
03:45:17|1.07613
03:45:18|1.07613
03:45:19|1.07719
03:45:20|1.07719
03:45:21|1.07719
03:45:22|1.07719
03:45:23|1.07719
03:45:24|1.07743
03:45:25|1.07874
03:45:26|1.08013
03:45:27|1.07971
03:45:28|1.07971
03:45:29|1.07971
03:45:30|1.07971
03:45:31|1.07971
03:45:32|1.07971
03:45:33|1.07971
03:45:35|1.07971
03:45:37|1.07948
03:45:38|1.07948
03:45:39|1.08
03:45:40|1.08
03:45:41|1.08
03:45:43|1.0789
03:45:45|1.07843
03:45:45|1.07843
03:45:46|1.07843
03:45:48|1.07843
03:45:49|1.07843
03:45:50|1.07803
03:45:52|1.07904
03:45:52|1.07904
03:45:53|1.07986
03:45:54|1.07986
03:45:56|1.07887
03:45:56|1.07887
03:45:57|1.07887
03:45:58|1.0793
03:45:59|1.0793
03:46:01|1.0793
03:46:01|1.0786
03:46:02|1.07871
03:46:03|1.07871
03:46:04|1.07871
03:46:06|1.07871
03:46:06|1.07871
03:46:07|1.07871
03:46:09|1.07848
03:46:09|1.07848
03:46:11|1.07848
03:46:11|1.07848
03:46:13|1.0785
03:46:13|1.0785
03:46:14|1.0785
03:46:16|1.0785
03:46:17|1.07843
03:46:17|1.07854
03:46:19|1.07848
03:46:20|1.0785
03:46:20|1.0785
03:46:21|1.0785
03:46:24|1.0791
03:46:24|1.07828
03:46:25|1.0787
03:46:26|1.0787
03:46:27|1.07968
03:46:28|1.07968
03:46:29|1.0791
03:46:30|1.0791
03:46:31|1.0791
03:46:32|1.07905
03:46:33|1.08
03:46:34|1.07873
03:46:35|1.07873
03:46:36|1.07939
03:46:38|1.07939
03:46:39|1.07939
03:46:40|1.0787
03:46:41|1.07768
03:46:42|1.07768
03:46:42|1.07768
03:46:44|1.0771
03:46:44|1.0771
03:46:46|1.07776
03:46:48|1.07759
03:46:48|1.07759
03:46:50|1.07759
03:46:50|1.07759
03:46:51|1.07759
03:46:52|1.07759
03:46:53|1.07759
03:46:54|1.07759
03:46:55|1.07759
03:46:56|1.07759
03:46:57|1.07759
03:46:58|1.07759
03:46:59|1.07822
03:47:01|1.07822
03:47:01|1.07822
03:47:02|1.0775
03:47:04|1.0775
03:47:05|1.07677
03:47:06|1.07564
03:47:07|1.07564
03:47:08|1.07564
03:47:09|1.07616
03:47:10|1.07616
03:47:11|1.07616
03:47:12|1.07616
03:47:13|1.07616
03:47:15|1.07565
03:47:15|1.07574
03:47:16|1.07505
03:47:18|1.07505
03:47:19|1.07564
03:47:20|1.07564
03:47:21|1.07451
03:47:22|1.07418
03:47:23|1.074
03:47:24|1.074
03:47:26|1.074
03:47:27|1.07391
03:47:28|1.07424
03:47:29|1.07424
03:47:30|1.0738
03:47:30|1.0738
03:47:32|1.0738
03:47:32|1.07359
03:47:34|1.07333
03:47:34|1.07333
03:47:36|1.07333
03:47:38|1.07333
03:47:40|1.07333
03:47:40|1.07333
03:47:41|1.07333
03:47:43|1.07421
03:47:44|1.07421
03:47:45|1.07334
03:47:47|1.07334
03:47:47|1.07334
03:47:48|1.07334
03:47:51|1.07334
03:47:51|1.07334
03:47:52|1.07334
03:47:53|1.07334
03:47:55|1.07334
03:47:56|1.07334
03:47:57|1.07334
03:47:58|1.07334
03:47:59|1.07334
03:48:00|1.07334
03:48:01|1.07337
03:48:02|1.07334
03:48:03|1.07333
03:48:04|1.07334
03:48:05|1.07292
03:48:07|1.0727
03:48:08|1.07253
03:48:09|1.07222
03:48:11|1.07213
03:48:11|1.07161
03:48:12|1.07161
03:48:13|1.0721
03:48:14|1.0721
03:48:15|1.0721
03:48:16|1.0721
03:48:17|1.0721
03:48:18|1.0721
03:48:19|1.07161
03:48:20|1.07161
03:48:21|1.07161
03:48:22|1.07238
03:48:24|1.07238
03:48:24|1.07238
03:48:25|1.07202
03:48:26|1.07202
03:48:27|1.07202
03:48:29|1.07202
03:48:29|1.07202
03:48:30|1.07179
03:48:31|1.07201
03:48:32|1.07201
03:48:33|1.07201
03:48:35|1.0716
03:48:35|1.0716
03:48:36|1.0711
03:48:39|1.07059
03:48:39|1.07059
03:48:41|1.07193
03:48:42|1.07161
03:48:44|1.07161
03:48:45|1.07161
03:48:46|1.07161
03:48:47|1.07161
03:48:48|1.07161
03:48:49|1.07161
03:48:51|1.07221
03:48:52|1.07221
03:48:53|1.07221
03:48:54|1.07221
03:48:54|1.07221
03:48:55|1.07221
03:48:57|1.07161
03:48:58|1.07161
03:49:00|1.07161
03:49:00|1.07161
03:49:01|1.07161
03:49:03|1.07161
03:49:04|1.07121
03:49:04|1.07121
03:49:06|1.07121
03:49:07|1.07151
03:49:08|1.07151
03:49:09|1.07121
03:49:10|1.07121
03:49:11|1.07121
03:49:12|1.07121
03:49:13|1.07121
03:49:14|1.07121
03:49:15|1.07112
03:49:16|1.0712
03:49:17|1.07137
03:49:18|1.07212
03:49:19|1.07212
03:49:20|1.07212
03:49:21|1.07212
03:49:22|1.07212
03:49:23|1.07137
03:49:24|1.07137
03:49:25|1.07137
03:49:26|1.0712
03:49:27|1.07094
03:49:28|1.07094
03:49:29|1.07094
03:49:30|1.07094
03:49:31|1.07094
03:49:32|1.07094
03:49:33|1.07094
03:49:34|1.07094
03:49:35|1.07094
03:49:36|1.07094
03:49:37|1.07094
03:49:38|1.07094
03:49:40|1.07132
03:49:42|1.0715
03:49:43|1.0715
03:49:44|1.0715
03:49:46|1.07161
03:49:48|1.07161
03:49:48|1.07162
03:49:49|1.07162
03:49:50|1.07162
03:49:51|1.0718
03:49:54|1.0718
03:49:54|1.0718
03:49:55|1.07161
03:49:56|1.07161
03:49:57|1.07161
03:49:58|1.07161
03:49:59|1.07161
03:50:00|1.07161
03:50:01|1.07161
03:50:03|1.07098
03:50:04|1.07098
03:50:06|1.07098
03:50:06|1.07098
03:50:07|1.07098
03:50:09|1.07098
03:50:10|1.07098
03:50:10|1.07098
03:50:11|1.07098
03:50:12|1.07098
03:50:13|1.07098
03:50:14|1.07108
03:50:15|1.07108
03:50:16|1.07151
03:50:17|1.07192
03:50:18|1.07204
03:50:19|1.07204
03:50:21|1.07204
03:50:21|1.07204
03:50:22|1.07204
03:50:23|1.07204
03:50:24|1.07204
03:50:26|1.07204
03:50:27|1.07204
03:50:28|1.07204
03:50:29|1.07204
03:50:30|1.07204
03:50:30|1.07204
03:50:32|1.07204
03:50:33|1.07192
03:50:33|1.07192
03:50:35|1.07215
03:50:36|1.07235
03:50:37|1.07235
03:50:38|1.07235
03:50:38|1.07235
03:50:41|1.07323
03:50:41|1.07323
03:50:43|1.07422
03:50:45|1.07434
03:50:46|1.07434
03:50:47|1.07434
03:50:48|1.07332
03:50:50|1.07332
03:50:51|1.07332
03:50:52|1.07509
03:50:53|1.07509
03:50:53|1.07519
03:50:55|1.07519
03:50:56|1.07585
03:50:57|1.07585
03:50:58|1.07585
03:50:59|1.07491
03:51:00|1.07491
03:51:01|1.07597
03:51:02|1.07597
03:51:03|1.07597
03:51:04|1.07597
03:51:05|1.07467
03:51:07|1.07475
03:51:08|1.074
03:51:09|1.074
03:51:10|1.074
03:51:10|1.07313
03:51:12|1.07356
03:51:13|1.07356
03:51:14|1.07355
03:51:14|1.07355
03:51:15|1.07355
03:51:17|1.07355
03:51:19|1.07355
03:51:20|1.07265
03:51:21|1.0722
03:51:22|1.0722
03:51:23|1.0722
03:51:23|1.07237
03:51:25|1.07237
03:51:26|1.07237
03:51:27|1.07237
03:51:28|1.07237
03:51:29|1.07237
03:51:30|1.07237
03:51:31|1.07237
03:51:32|1.07221
03:51:33|1.0722
03:51:34|1.0722
03:51:35|1.07133
03:51:36|1.07133
03:51:37|1.07133
03:51:38|1.07133
03:51:39|1.07133
03:51:40|1.07133
03:51:42|1.07133
03:51:43|1.07133
03:51:45|1.07237
03:51:47|1.07213
03:51:48|1.07213
03:51:49|1.07213
03:51:50|1.07228
03:51:51|1.07228
03:51:52|1.07237
03:51:53|1.07237
03:51:54|1.07237
03:51:55|1.07237
03:51:56|1.07222
03:51:57|1.07178
03:51:58|1.07178
03:51:58|1.07178
03:51:59|1.07178
03:52:01|1.07178
03:52:02|1.07178
03:52:03|1.07116
03:52:04|1.07116
03:52:05|1.07143
03:52:06|1.07091
03:52:07|1.07091
03:52:08|1.07052
03:52:09|1.07052
03:52:10|1.07052
03:52:12|1.07052
03:52:13|1.07034
03:52:17|1.07034
03:52:17|1.07056
03:52:19|1.07056
03:52:20|1.07056
03:52:21|1.07006
03:52:22|1.07006
03:52:23|1.07006
03:52:25|1.07006
03:52:26|1.06999
03:52:27|1.06953
03:52:28|1.06953
03:52:29|1.06953
03:52:30|1.06953
03:52:31|1.06947
03:52:32|1.06896
03:52:33|1.06896
03:52:34|1.0688
03:52:35|1.0688
03:52:36|1.0688
03:52:37|1.06895
03:52:38|1.06851
03:52:39|1.06851
03:52:40|1.06851
03:52:41|1.06851
03:52:43|1.06851
03:52:44|1.06851
03:52:46|1.06853
03:52:47|1.06853
03:52:48|1.06853
03:52:49|1.06853
03:52:50|1.06853
03:52:51|1.06853
03:52:52|1.06852
03:52:53|1.06853
03:52:55|1.06848
03:52:56|1.06848
03:52:57|1.06848
03:52:58|1.06848
03:52:59|1.06927
03:53:00|1.06927
03:53:01|1.06949
03:53:02|1.0688
03:53:02|1.0688
03:53:04|1.06841
03:53:05|1.06829
03:53:06|1.06829
03:53:07|1.06811
03:53:08|1.06811
03:53:09|1.06811
03:53:10|1.06805
03:53:10|1.06821
03:53:12|1.06771
03:53:13|1.06771
03:53:14|1.06771
03:53:15|1.0676
03:53:16|1.06757
03:53:17|1.06757
03:53:18|1.06757
03:53:19|1.06757
03:53:20|1.0675
03:53:21|1.0675
03:53:22|1.0675
03:53:23|1.0675
03:53:24|1.0675
03:53:25|1.0675
03:53:26|1.0675
03:53:27|1.0675
03:53:28|1.06735
03:53:29|1.06735
03:53:30|1.06735
03:53:31|1.06735
03:53:32|1.06735
03:53:33|1.0675
03:53:34|1.06737
03:53:35|1.06758
03:53:36|1.06758
03:53:37|1.06758
03:53:38|1.06758
03:53:39|1.06758
03:53:40|1.06758
03:53:41|1.06765
03:53:42|1.06765
03:53:43|1.06765
03:53:44|1.06774
03:53:45|1.06774
03:53:47|1.06774
03:53:49|1.069
03:53:50|1.06977
03:53:51|1.06994
03:53:52|1.06994
03:53:53|1.06995
03:53:53|1.06995
03:53:55|1.06995
03:53:56|1.06995
03:53:57|1.0695
03:53:58|1.0695
03:53:59|1.0695
03:54:00|1.0695
03:54:02|1.0695
03:54:02|1.0695
03:54:03|1.06903
03:54:05|1.06884
03:54:07|1.06884
03:54:09|1.06884
03:54:09|1.06884
03:54:10|1.06884
03:54:11|1.06884
03:54:12|1.06884
03:54:14|1.06884
03:54:15|1.06884
03:54:15|1.06884
03:54:17|1.06869
03:54:17|1.06869
03:54:18|1.06869
03:54:20|1.06869
03:54:21|1.06869
03:54:21|1.06869
03:54:23|1.06882
03:54:24|1.0694
03:54:24|1.0694
03:54:26|1.06882
03:54:27|1.06882
03:54:28|1.06856
03:54:29|1.06856
03:54:30|1.06856
03:54:31|1.06856
03:54:32|1.06856
03:54:33|1.06856
03:54:34|1.06857
03:54:35|1.06857
03:54:36|1.06857
03:54:37|1.06856
03:54:37|1.06856
03:54:39|1.06781
03:54:40|1.06851
03:54:41|1.06851
03:54:42|1.06851
03:54:44|1.06749
03:54:44|1.0675
03:54:46|1.0675
03:54:47|1.06781
03:54:48|1.06781
03:54:50|1.0673
03:54:52|1.0673
03:54:53|1.0673
03:54:54|1.06767
03:54:56|1.06767
03:54:56|1.0673
03:54:57|1.0673
03:54:59|1.06685
03:54:59|1.06685
03:55:00|1.06682
03:55:01|1.06629
03:55:02|1.06591
03:55:03|1.06601
03:55:04|1.06602
03:55:05|1.06623
03:55:07|1.06623
03:55:08|1.06623
03:55:08|1.06623
03:55:10|1.06623
03:55:11|1.06623
03:55:12|1.06623
03:55:14|1.06598
03:55:14|1.06598
03:55:15|1.06598
03:55:16|1.06592
03:55:17|1.06574
03:55:18|1.06574
03:55:19|1.065
03:55:20|1.06438
03:55:21|1.06539
03:55:22|1.0649
03:55:23|1.06493
03:55:24|1.06493
03:55:25|1.06524
03:55:27|1.06524
03:55:28|1.06524
03:55:29|1.06569
03:55:30|1.06598
03:55:31|1.06623
03:55:32|1.06623
03:55:33|1.06623
03:55:34|1.06684
03:55:35|1.06626
03:55:36|1.06626
03:55:37|1.06626
03:55:38|1.06626
03:55:39|1.066
03:55:40|1.066
03:55:41|1.06572
03:55:42|1.06572
03:55:43|1.06572
03:55:44|1.06572
03:55:46|1.06553
03:55:47|1.06553
03:55:49|1.06553
03:55:49|1.06557
03:55:50|1.06557
03:55:52|1.06634
03:55:53|1.06713
03:55:54|1.06733
03:55:56|1.06733
03:55:57|1.06856
03:55:59|1.06856
03:56:00|1.06856
03:56:01|1.06866
03:56:03|1.06888
03:56:03|1.06888
03:56:04|1.06803
03:56:05|1.06848
03:56:06|1.06784
03:56:07|1.06784
03:56:08|1.06749
03:56:10|1.06749
03:56:10|1.06749
03:56:11|1.06749
03:56:12|1.06681
03:56:13|1.06681
03:56:14|1.06681
03:56:15|1.0675
03:56:16|1.068
03:56:17|1.06759
03:56:18|1.06759
03:56:19|1.06749
03:56:20|1.06749
03:56:21|1.06749
03:56:22|1.06757
03:56:23|1.06757
03:56:24|1.06757
03:56:25|1.06761
03:56:26|1.06761
03:56:27|1.06684
03:56:28|1.06684
03:56:29|1.06684
03:56:30|1.06684
03:56:31|1.06684
03:56:32|1.06663
03:56:33|1.06631
03:56:34|1.0669
03:56:35|1.0669
03:56:36|1.0669
03:56:37|1.0669
03:56:38|1.0669
03:56:39|1.0669
03:56:40|1.06627
03:56:41|1.06669
03:56:42|1.06644
03:56:43|1.06574
03:56:44|1.06574
03:56:47|1.06626
03:56:47|1.06626
03:56:48|1.06668
03:56:50|1.0665
03:56:52|1.067
03:56:52|1.067
03:56:54|1.0665
03:56:55|1.06649
03:56:56|1.06649
03:56:58|1.06693
03:56:59|1.06693
03:57:00|1.06693
03:57:01|1.06693
03:57:02|1.06693
03:57:03|1.06716
03:57:04|1.06693
03:57:05|1.06693
03:57:06|1.06693
03:57:08|1.06682
03:57:08|1.06682
03:57:10|1.06682
03:57:10|1.06682
03:57:11|1.06682
03:57:12|1.06717
03:57:13|1.06717
03:57:14|1.06717
03:57:15|1.06717
03:57:16|1.0665
03:57:17|1.0661
03:57:18|1.0661
03:57:19|1.0661
03:57:21|1.0661
03:57:21|1.06574
03:57:22|1.06574
03:57:23|1.06574
03:57:24|1.06574
03:57:25|1.06574
03:57:26|1.06574
03:57:27|1.0661
03:57:28|1.0661
03:57:29|1.0661
03:57:30|1.0661
03:57:31|1.0661
03:57:32|1.0661
03:57:33|1.06606
03:57:34|1.06606
03:57:36|1.06606
03:57:36|1.06606
03:57:38|1.066
03:57:38|1.06574
03:57:39|1.06574
03:57:41|1.06574
03:57:42|1.06602
03:57:42|1.06602
03:57:44|1.06602
03:57:45|1.06602
03:57:45|1.06542
03:57:46|1.06542
03:57:48|1.0658
03:57:49|1.06545
03:57:51|1.06545
03:57:52|1.06545
03:57:53|1.06545
03:57:55|1.0658
03:57:56|1.06552
03:57:57|1.06552
03:57:58|1.06552
03:57:59|1.06552
03:58:00|1.06552
03:58:01|1.06552
03:58:02|1.06553
03:58:03|1.06553
03:58:05|1.06553
03:58:05|1.06553
03:58:07|1.06547
03:58:07|1.06553
03:58:08|1.06556
03:58:09|1.06556
03:58:11|1.06556
03:58:11|1.06556
03:58:13|1.06556
03:58:14|1.06556
03:58:14|1.06545
03:58:15|1.06545
03:58:17|1.0655
03:58:17|1.065
03:58:19|1.06513
03:58:20|1.06502
03:58:21|1.06496
03:58:22|1.06496
03:58:23|1.06496
03:58:24|1.06496
03:58:25|1.06496
03:58:26|1.06496
03:58:27|1.06496
03:58:28|1.06496
03:58:29|1.06465
03:58:30|1.06465
03:58:31|1.06466
03:58:32|1.0646
03:58:33|1.06512
03:58:34|1.06512
03:58:35|1.06448
03:58:36|1.06445
03:58:38|1.06441
03:58:38|1.06417
03:58:39|1.0639
03:58:40|1.06362
03:58:41|1.06362
03:58:42|1.06357
03:58:43|1.06201
03:58:44|1.06201
03:58:45|1.062
03:58:46|1.06205
03:58:48|1.062
03:58:50|1.06205
03:58:51|1.06232
03:58:52|1.06238
03:58:53|1.06238
03:58:54|1.06201
03:58:55|1.06201
03:58:56|1.0628
03:58:57|1.06114
03:58:58|1.06228
03:58:59|1.06195
03:59:01|1.06232
03:59:02|1.06416
03:59:03|1.06402
03:59:04|1.06434
03:59:05|1.06466
03:59:06|1.06466
03:59:07|1.06513
03:59:07|1.06461
03:59:08|1.06504
03:59:10|1.06006
03:59:11|1.05931
03:59:12|1.06008
03:59:13|1.05887
03:59:14|1.05924
03:59:15|1.05855
03:59:16|1.0588
03:59:16|1.0596
03:59:18|1.05746
03:59:19|1.05746
03:59:20|1.05775
03:59:21|1.05837
03:59:23|1.05849
03:59:23|1.05855
03:59:25|1.05836
03:59:25|1.05805
03:59:27|1.0578
03:59:27|1.05793
03:59:29|1.05817
03:59:29|1.0578
03:59:30|1.05807
03:59:32|1.05807
03:59:33|1.05851
03:59:34|1.05788
03:59:35|1.05788
03:59:35|1.05837
03:59:37|1.05837
03:59:38|1.05837
03:59:38|1.05793
03:59:40|1.05801
03:59:40|1.0578
03:59:42|1.05792
03:59:43|1.05811
03:59:44|1.05817
03:59:45|1.05817
03:59:46|1.05817
03:59:47|1.05817
03:59:48|1.05817
03:59:50|1.05815
03:59:50|1.05815
03:59:51|1.05815
03:59:52|1.0578
03:59:54|1.0578
03:59:56|1.05829
03:59:56|1.05829
03:59:58|1.05829
03:59:59|1.05829
03:59:59|1.05882
04:00:01|1.0583
04:00:03|1.0583
04:00:04|1.0583
04:00:05|1.0589
04:00:06|1.05873
04:00:07|1.05873
04:00:07|1.05873
04:00:09|1.059
04:00:10|1.059
04:00:10|1.059
04:00:11|1.059
04:00:12|1.05917
04:00:13|1.05917
04:00:15|1.05917
04:00:15|1.05917
04:00:16|1.059
04:00:18|1.059
04:00:19|1.059
04:00:20|1.05896
04:00:21|1.05873
04:00:22|1.05873
04:00:23|1.05873
04:00:24|1.05931
04:00:25|1.05931
04:00:26|1.05931
04:00:27|1.05931
04:00:28|1.05952
04:00:29|1.05952
04:00:30|1.06
04:00:31|1.06
04:00:32|1.05999
04:00:33|1.06
04:00:34|1.06
04:00:35|1.06048
04:00:36|1.05962
04:00:37|1.05962
04:00:38|1.05962
04:00:39|1.05962
04:00:40|1.05952
04:00:41|1.05952
04:00:42|1.0606
04:00:43|1.0606
04:00:44|1.0606
04:00:45|1.0606
04:00:46|1.06052
04:00:47|1.06052
04:00:48|1.06
04:00:49|1.06
04:00:50|1.06052
04:00:52|1.06013
04:00:54|1.06013
04:00:55|1.06013
04:00:56|1.06013
04:00:58|1.06052
04:00:58|1.06052
04:00:59|1.0606
04:01:01|1.0612
04:01:02|1.06123
04:01:03|1.06097
04:01:04|1.06097
04:01:05|1.06097
04:01:06|1.06097
04:01:07|1.06129
04:01:08|1.06217
04:01:09|1.06224
04:01:09|1.06224
04:01:11|1.06224
04:01:12|1.06281
04:01:13|1.06291
04:01:13|1.06303
04:01:14|1.06303
04:01:16|1.06303
04:01:16|1.06305
04:01:17|1.06281
04:01:18|1.06281
04:01:20|1.06312
04:01:20|1.06312
04:01:22|1.06312
04:01:23|1.06317
04:01:24|1.06317
04:01:25|1.06316
04:01:26|1.06325
04:01:27|1.06339
04:01:28|1.06339
04:01:28|1.06291
04:01:29|1.06353
04:01:30|1.06353
04:01:32|1.06367
04:01:32|1.06367
04:01:33|1.06369
04:01:34|1.06365
04:01:36|1.06372
04:01:36|1.06369
04:01:37|1.06369
04:01:38|1.06369
04:01:39|1.06369
04:01:41|1.06369
04:01:41|1.0622
04:01:43|1.0626
04:01:43|1.0626
04:01:45|1.0626
04:01:46|1.0626
04:01:46|1.0626
04:01:47|1.06369
04:01:49|1.06346
04:01:49|1.06346
04:01:51|1.06353
04:01:52|1.06353
04:01:54|1.0632
04:01:55|1.0632
04:01:57|1.0632
04:01:58|1.0632
04:01:58|1.0632
04:02:00|1.06396
04:02:01|1.06463
04:02:02|1.06463
04:02:04|1.06497
04:02:05|1.06497
04:02:06|1.06487
04:02:08|1.0632
04:02:09|1.06324
04:02:10|1.06363
04:02:11|1.06555
04:02:12|1.06573
04:02:13|1.06572
04:02:14|1.06831
04:02:15|1.06785
04:02:16|1.06868
04:02:17|1.06812
04:02:18|1.06812
04:02:19|1.06668
04:02:20|1.06536
04:02:21|1.066
04:02:22|1.0648
04:02:23|1.0648
04:02:24|1.0648
04:02:25|1.06565
04:02:26|1.06565
04:02:27|1.06565
04:02:28|1.06565
04:02:29|1.06647
04:02:30|1.06647
04:02:31|1.06647
04:02:32|1.06647
04:02:33|1.06647
04:02:34|1.06645
04:02:35|1.06645
04:02:36|1.06645
04:02:37|1.06645
04:02:38|1.06645
04:02:39|1.06629
04:02:40|1.06629
04:02:41|1.06629
04:02:42|1.06621
04:02:43|1.06616
04:02:44|1.06651
04:02:45|1.06651
04:02:46|1.067
04:02:47|1.06734
04:02:48|1.06651
04:02:49|1.0672
04:02:50|1.0672
04:02:51|1.06616
04:02:53|1.06651
04:02:54|1.06651
04:02:55|1.06651
04:02:56|1.06651
04:02:57|1.06651
04:02:59|1.06651
04:03:00|1.06651
04:03:01|1.06651
04:03:02|1.06651
04:03:04|1.06651
04:03:05|1.06585
04:03:07|1.06585
04:03:07|1.06621
04:03:08|1.06697
04:03:09|1.06697
04:03:10|1.06566
04:03:12|1.06566
04:03:13|1.06584
04:03:14|1.06565
04:03:15|1.06565
04:03:16|1.06565
04:03:18|1.06565
04:03:19|1.06565
04:03:20|1.06565
04:03:21|1.065
04:03:23|1.06419
04:03:24|1.06419
04:03:24|1.06386
04:03:26|1.06361
04:03:26|1.06361
04:03:27|1.06311
04:03:28|1.063
04:03:30|1.063
04:03:31|1.06219
04:03:32|1.06206
04:03:33|1.06206
04:03:34|1.06206
04:03:35|1.06206
04:03:36|1.062
04:03:37|1.062
04:03:38|1.062
04:03:39|1.062
04:03:40|1.06296
04:03:41|1.06296
04:03:42|1.06383
04:03:43|1.0642
04:03:44|1.06316
04:03:45|1.06316
04:03:46|1.06316
04:03:47|1.06316
04:03:48|1.06316
04:03:49|1.06316
04:03:50|1.06316
04:03:52|1.06316
04:03:53|1.06407
04:03:54|1.06292
04:03:55|1.06292
04:03:56|1.063
04:03:58|1.063
04:03:59|1.063
04:04:00|1.06307
04:04:00|1.06307
04:04:02|1.06307
04:04:03|1.06307
04:04:04|1.06307
04:04:06|1.063
04:04:07|1.06276
04:04:08|1.06259
04:04:09|1.06259
04:04:10|1.06198
04:04:10|1.06131
04:04:11|1.06131
04:04:13|1.062
04:04:13|1.062
04:04:15|1.062
04:04:16|1.06347
04:04:18|1.0634
04:04:18|1.0634
04:04:19|1.06425
04:04:21|1.06527
04:04:21|1.06527
04:04:22|1.06527
04:04:23|1.06511
04:04:24|1.06496
04:04:25|1.06458
04:04:27|1.06458
04:04:27|1.06541
04:04:28|1.0653
04:04:29|1.06506
04:04:31|1.06539
04:04:32|1.06539
04:04:33|1.06498
04:04:34|1.06498
04:04:35|1.06543
04:04:35|1.06543
04:04:37|1.06543
04:04:38|1.06568
04:04:39|1.06568
04:04:40|1.06568
04:04:41|1.06581
04:04:42|1.06602
04:04:43|1.06625
04:04:43|1.06624
04:04:44|1.06624
04:04:46|1.06624
04:04:47|1.06624
04:04:48|1.06624
04:04:49|1.06624
04:04:50|1.06624
04:04:51|1.06568
04:04:51|1.0658
04:04:53|1.0658
04:04:55|1.06564
04:04:55|1.06564
04:04:56|1.06564
04:04:58|1.0662
04:04:59|1.06628
04:04:59|1.06722
04:05:00|1.06734
04:05:02|1.06734
04:05:03|1.06734
04:05:04|1.06734
04:05:05|1.0674
04:05:06|1.0674
04:05:07|1.0677
04:05:08|1.06771
04:05:09|1.06729
04:05:10|1.06761
04:05:11|1.06761
04:05:12|1.06772
04:05:13|1.0678
04:05:14|1.0678
04:05:15|1.06691
04:05:16|1.06691
04:05:17|1.06691
04:05:18|1.06667
04:05:19|1.06667
04:05:20|1.06667
04:05:22|1.06667
04:05:22|1.0664
04:05:24|1.0664
04:05:25|1.0664
04:05:26|1.0664
04:05:27|1.0664
04:05:27|1.0664
04:05:28|1.06728
04:05:29|1.06728
04:05:31|1.06728
04:05:31|1.06728
04:05:32|1.06728
04:05:34|1.06728
04:05:34|1.06728
04:05:36|1.06753
04:05:36|1.06753
04:05:38|1.06753
04:05:39|1.06753
04:05:40|1.06753
04:05:41|1.06753
04:05:42|1.06736
04:05:43|1.06736
04:05:44|1.06736
04:05:45|1.06736
04:05:46|1.06632
04:05:47|1.06632
04:05:48|1.06632
04:05:49|1.06672
04:05:50|1.06672
04:05:51|1.06672
04:05:52|1.06707
04:05:53|1.06707
04:05:54|1.06707
04:05:56|1.06707
04:05:57|1.06707
04:05:59|1.06776
04:06:01|1.06621
04:06:02|1.0662
04:06:03|1.0662
04:06:04|1.0648
04:06:05|1.0648
04:06:06|1.06545
04:06:07|1.06545
04:06:08|1.06383
04:06:09|1.06342
04:06:10|1.06342
04:06:11|1.06342
04:06:12|1.06342
04:06:13|1.06389
04:06:14|1.06436
04:06:15|1.06446
04:06:16|1.06445
04:06:18|1.06446
04:06:19|1.06446
04:06:20|1.06419
04:06:20|1.0639
04:06:22|1.0639
04:06:24|1.0639
04:06:24|1.0639
04:06:25|1.06331
04:06:26|1.06331
04:06:27|1.064
04:06:28|1.06441
04:06:29|1.06301
04:06:30|1.06301
04:06:31|1.06301
04:06:32|1.06301
04:06:33|1.06337
04:06:34|1.06316
04:06:35|1.063
04:06:36|1.06226
04:06:37|1.06226
04:06:38|1.0622
04:06:39|1.06236
04:06:40|1.06123
04:06:41|1.06123
04:06:42|1.06123
04:06:44|1.06171
04:06:44|1.06213
04:06:45|1.06212
04:06:46|1.06212
04:06:47|1.0622
04:06:48|1.0622
04:06:49|1.0622
04:06:50|1.0622
04:06:51|1.06256
04:06:52|1.06197
04:06:53|1.062
04:06:55|1.06195
04:06:56|1.06193
04:06:58|1.06193
04:06:58|1.06195
04:07:00|1.06195
04:07:01|1.06195
04:07:02|1.06241
04:07:04|1.06241
04:07:05|1.06241
04:07:06|1.06241
04:07:07|1.06241
04:07:08|1.06241
04:07:09|1.06195
04:07:10|1.06195
04:07:14|1.06213
04:07:15|1.06213
04:07:16|1.06213
04:07:17|1.06194
04:07:18|1.06194
04:07:19|1.06194
04:07:20|1.06194
04:07:21|1.06125
04:07:22|1.06125
04:07:23|1.06125
04:07:24|1.06151
04:07:25|1.06128
04:07:26|1.0605
04:07:27|1.05917
04:07:28|1.05926
04:07:29|1.059
04:07:30|1.05891
04:07:31|1.05857
04:07:32|1.05881
04:07:34|1.05902
04:07:34|1.05902
04:07:35|1.05903
04:07:37|1.0599
04:07:37|1.0599
04:07:39|1.0599
04:07:40|1.0599
04:07:40|1.0599
04:07:42|1.06118
04:07:44|1.06118
04:07:45|1.06118
04:07:45|1.06104
04:07:46|1.06104
04:07:47|1.06104
04:07:48|1.06104
04:07:49|1.06104
04:07:51|1.06104
04:07:51|1.06104
04:07:52|1.06104
04:07:54|1.06104
04:07:54|1.06104
04:07:56|1.06104
04:07:57|1.06104
04:07:59|1.06104
04:08:01|1.06104
04:08:02|1.06164
04:08:04|1.06164
04:08:05|1.06164
04:08:06|1.06104
04:08:08|1.06159
04:08:08|1.06159
04:08:09|1.06159
04:08:10|1.06159
04:08:11|1.06104
04:08:13|1.06104
04:08:15|1.06104
04:08:15|1.06104
04:08:17|1.06104
04:08:18|1.06104
04:08:18|1.06104
04:08:20|1.06104
04:08:21|1.06104
04:08:22|1.06104
04:08:23|1.0612
04:08:23|1.0612
04:08:25|1.06105
04:08:26|1.06105
04:08:27|1.06105
04:08:28|1.06104
04:08:29|1.06105
04:08:30|1.06105
04:08:30|1.06118
04:08:32|1.06118
04:08:33|1.06118
04:08:34|1.06115
04:08:34|1.06115
04:08:36|1.06115
04:08:37|1.06114
04:08:38|1.06114
04:08:39|1.06114
04:08:40|1.06104
04:08:41|1.06104
04:08:43|1.06104
04:08:43|1.06104
04:08:44|1.06104
04:08:45|1.06104
04:08:46|1.0619
04:08:47|1.0619
04:08:48|1.0619
04:08:49|1.0619
04:08:51|1.06156
04:08:51|1.06156
04:08:52|1.06203
04:08:53|1.06235
04:08:55|1.06235
04:08:56|1.06245
04:08:57|1.06245
04:08:58|1.06245
04:09:00|1.06235
04:09:00|1.06235
04:09:02|1.06311
04:09:03|1.0631
04:09:05|1.06292
04:09:06|1.06292
04:09:06|1.06214
04:09:08|1.06214
04:09:08|1.06213
04:09:10|1.06213
04:09:10|1.06139
04:09:12|1.06173
04:09:13|1.06173
04:09:14|1.06173
04:09:16|1.06173
04:09:16|1.06173
04:09:18|1.06173
04:09:19|1.06173
04:09:19|1.06173
04:09:20|1.06173
04:09:21|1.06173
04:09:23|1.06336
04:09:24|1.06336
04:09:25|1.06339
04:09:25|1.06349
04:09:27|1.06349
04:09:28|1.06349
04:09:29|1.06349
04:09:30|1.06349
04:09:30|1.06349
04:09:32|1.06349
04:09:33|1.06349
04:09:34|1.0637
04:09:35|1.06336
04:09:36|1.06336
04:09:37|1.06336
04:09:39|1.06336
04:09:39|1.06336
04:09:40|1.06317
04:09:41|1.06317
04:09:42|1.06317
04:09:43|1.06372
04:09:44|1.06372
04:09:45|1.06372
04:09:47|1.06395
04:09:47|1.06395
04:09:48|1.06373
04:09:49|1.06369
04:09:51|1.06329
04:09:52|1.06329
04:09:53|1.06329
04:09:53|1.06329
04:09:54|1.06329
04:09:56|1.06329
04:09:57|1.06393
04:09:58|1.0643
04:10:00|1.06464
04:10:01|1.06414
04:10:02|1.06414
04:10:03|1.06414
04:10:04|1.06414
04:10:06|1.06401
04:10:07|1.06393
04:10:08|1.06393
04:10:09|1.06393
04:10:10|1.06393
04:10:10|1.06443
04:10:11|1.06499
04:10:12|1.06503
04:10:14|1.06503
04:10:15|1.06508
04:10:15|1.0655
04:10:16|1.0655
04:10:18|1.0655
04:10:18|1.06551
04:10:20|1.06551
04:10:21|1.06504
04:10:21|1.06551
04:10:23|1.06503
04:10:24|1.06503
04:10:25|1.06512
04:10:26|1.0655
04:10:26|1.0655
04:10:27|1.0654
04:10:28|1.0654
04:10:31|1.06542
04:10:31|1.06505
04:10:32|1.06505
04:10:33|1.06505
04:10:34|1.06505
04:10:35|1.0655
04:10:37|1.0655
04:10:37|1.06572
04:10:38|1.06572
04:10:39|1.06572
04:10:40|1.0655
04:10:42|1.0655
04:10:42|1.0655
04:10:43|1.06602
04:10:44|1.06596
04:10:45|1.06596
04:10:46|1.0671
04:10:48|1.0671
04:10:48|1.06634
04:10:49|1.06627
04:10:50|1.06627
04:10:51|1.06627
04:10:52|1.0662
04:10:53|1.0662
04:10:54|1.0662
04:10:55|1.06634
04:10:56|1.06645
04:10:57|1.06645
04:10:58|1.06645
04:11:00|1.067
04:11:02|1.06645
04:11:03|1.06658
04:11:05|1.06658
04:11:06|1.06658
04:11:07|1.06658
04:11:08|1.06634
04:11:10|1.06634
04:11:11|1.06634
04:11:12|1.06634
04:11:13|1.06616
04:11:14|1.06616
04:11:15|1.06656
04:11:16|1.0671
04:11:17|1.0674
04:11:18|1.0674
04:11:19|1.0674
04:11:20|1.06701
04:11:21|1.06701
04:11:22|1.06797
04:11:23|1.06797
04:11:24|1.06797
04:11:25|1.06814
04:11:26|1.06814
04:11:27|1.06814
04:11:28|1.06814
04:11:29|1.06814
04:11:30|1.06814
04:11:31|1.06814
04:11:33|1.06814
04:11:33|1.06814
04:11:34|1.06814
04:11:35|1.06814
04:11:36|1.06814
04:11:37|1.06756
04:11:38|1.06756
04:11:39|1.06756
04:11:40|1.06756
04:11:41|1.06797
04:11:42|1.06797
04:11:44|1.06778
04:11:44|1.06797
04:11:46|1.06797
04:11:47|1.06797
04:11:47|1.06797
04:11:48|1.06797
04:11:49|1.06797
04:11:50|1.06797
04:11:51|1.06797
04:11:52|1.06727
04:11:53|1.06727
04:11:55|1.06727
04:11:55|1.06727
04:11:56|1.0676
04:11:58|1.0676
04:11:58|1.0676
04:12:00|1.0676
04:12:01|1.0676
04:12:03|1.0676
04:12:04|1.0676
04:12:06|1.0676
04:12:07|1.0676
04:12:08|1.0676
04:12:09|1.0676
04:12:10|1.0676
04:12:11|1.0676
04:12:12|1.0676
04:12:13|1.0676
04:12:13|1.0676
04:12:16|1.0676
04:12:16|1.0676
04:12:18|1.06856
04:12:19|1.06867
04:12:20|1.06867
04:12:21|1.06867
04:12:22|1.06867
04:12:23|1.06867
04:12:24|1.06898
04:12:25|1.06898
04:12:26|1.06898
04:12:28|1.069
04:12:29|1.069
04:12:29|1.069
04:12:31|1.069
04:12:32|1.069
04:12:33|1.069
04:12:34|1.06928
04:12:35|1.06928
04:12:36|1.06928
04:12:37|1.06919
04:12:38|1.06984
04:12:39|1.06983
04:12:41|1.06983
04:12:41|1.06983
04:12:42|1.06983
04:12:43|1.06983
04:12:44|1.06984
04:12:45|1.06924
04:12:46|1.06867
04:12:47|1.06867
04:12:48|1.06867
04:12:49|1.06867
04:12:50|1.06867
04:12:51|1.06805
04:12:52|1.06805
04:12:53|1.06805
04:12:55|1.06805
04:12:55|1.06805
04:12:57|1.06805
04:12:58|1.06805
04:12:58|1.06953
04:13:01|1.0694
04:13:02|1.06984
04:13:04|1.06984
04:13:05|1.06958
04:13:05|1.06958
04:13:06|1.06958
04:13:07|1.07061
04:13:08|1.0713
04:13:09|1.07138
04:13:10|1.07154
04:13:12|1.07154
04:13:12|1.0721
04:13:13|1.07185
04:13:15|1.07185
04:13:16|1.07185
04:13:16|1.07185
04:13:17|1.07185
04:13:19|1.07185
04:13:20|1.07185
04:13:20|1.07173
04:13:22|1.07154
04:13:23|1.07154
04:13:24|1.07154
04:13:25|1.07208
04:13:26|1.07209
04:13:27|1.07209
04:13:27|1.07211
04:13:29|1.07211
04:13:29|1.07155
04:13:30|1.07155
04:13:31|1.07155
04:13:32|1.07155
04:13:34|1.07155
04:13:35|1.07022
04:13:36|1.07023
04:13:37|1.07023
04:13:38|1.07023
04:13:40|1.07023
04:13:40|1.0702
04:13:42|1.07023
04:13:42|1.07023
04:13:44|1.07023
04:13:45|1.07023
04:13:46|1.0716
04:13:47|1.07185
04:13:48|1.07188
04:13:48|1.07188
04:13:51|1.07188
04:13:51|1.07188
04:13:53|1.07139
04:13:53|1.07087
04:13:54|1.07138
04:13:56|1.07138
04:13:57|1.07138
04:13:58|1.07052
04:13:59|1.07052
04:14:00|1.07052
04:14:01|1.07052
04:14:02|1.07052
04:14:02|1.07147
04:14:05|1.07147
04:14:05|1.07147
04:14:06|1.07147
04:14:08|1.07147
04:14:09|1.07147
04:14:11|1.0712
04:14:12|1.0712
04:14:13|1.071
04:14:14|1.07147
04:14:15|1.07147
04:14:16|1.07147
04:14:17|1.071
04:14:18|1.071
04:14:19|1.07117
04:14:20|1.071
04:14:21|1.071
04:14:22|1.071
04:14:23|1.071
04:14:24|1.07147
04:14:25|1.07147
04:14:26|1.071
04:14:27|1.07116
04:14:28|1.07116
04:14:29|1.07116
04:14:30|1.07116
04:14:31|1.07116
04:14:32|1.07116
04:14:33|1.07108
04:14:34|1.07048
04:14:35|1.07111
04:14:36|1.07111
04:14:37|1.07108
04:14:38|1.07108
04:14:39|1.07108
04:14:40|1.07108
04:14:41|1.07108
04:14:42|1.07108
04:14:43|1.07108
04:14:44|1.07108
04:14:45|1.07108
04:14:46|1.07108
04:14:47|1.07072
04:14:48|1.07072
04:14:49|1.07072
04:14:50|1.07072
04:14:51|1.07072
04:14:52|1.07072
04:14:53|1.07072
04:14:54|1.07072
04:14:55|1.07072
04:14:56|1.07072
04:14:57|1.07072
04:14:58|1.07072
04:14:59|1.07116
04:15:00|1.07116
04:15:01|1.07116
04:15:02|1.07116
04:15:03|1.07116
04:15:05|1.07106
04:15:06|1.07106
04:15:07|1.07117
04:15:09|1.071
04:15:09|1.071
04:15:11|1.071
04:15:12|1.071
04:15:14|1.07141
04:15:14|1.07237
04:15:15|1.07279
04:15:17|1.07279
04:15:18|1.07279
04:15:19|1.07333
04:15:20|1.07399
04:15:21|1.07434
04:15:22|1.07558
04:15:23|1.07604
04:15:23|1.07601
04:15:25|1.07594
04:15:27|1.07654
04:15:27|1.07601
04:15:29|1.07601
04:15:29|1.07601
04:15:31|1.07601
04:15:32|1.07601
04:15:33|1.07601
04:15:34|1.07601
04:15:35|1.07601
04:15:36|1.07601
04:15:37|1.07601
04:15:38|1.07665
04:15:40|1.077
04:15:41|1.077
04:15:41|1.07698
04:15:42|1.07737
04:15:43|1.07738
04:15:44|1.0771
04:15:45|1.07611
04:15:47|1.07611
04:15:48|1.07608
04:15:48|1.0762
04:15:49|1.0762
04:15:51|1.07489
04:15:51|1.0745
04:15:52|1.07509
04:15:54|1.07553
04:15:54|1.07501
04:15:56|1.07489
04:15:57|1.07509
04:15:58|1.07509
04:15:59|1.07509
04:15:59|1.07509
04:16:01|1.07589
04:16:02|1.07589
04:16:03|1.07658
04:16:04|1.07685
04:16:06|1.0764
04:16:07|1.07654
04:16:09|1.07712
04:16:10|1.07712
04:16:11|1.076
04:16:11|1.076
04:16:13|1.07702
04:16:13|1.07702
04:16:15|1.077
04:16:16|1.07716
04:16:17|1.07717
04:16:18|1.07717
04:16:19|1.07759
04:16:20|1.07759
04:16:21|1.07759
04:16:23|1.0775
04:16:24|1.07754
04:16:25|1.07754
04:16:27|1.077
04:16:27|1.07751
04:16:28|1.07701
04:16:30|1.07695
04:16:31|1.07695
04:16:32|1.07694
04:16:33|1.07694
04:16:35|1.07694
04:16:35|1.07694
04:16:36|1.07607
04:16:38|1.0763
04:16:38|1.077
04:16:40|1.077
04:16:41|1.07711
04:16:41|1.07711
04:16:42|1.07711
04:16:43|1.07738
04:16:44|1.07716
04:16:45|1.07754
04:16:46|1.07754
04:16:47|1.07754
04:16:49|1.07754
04:16:49|1.07754
04:16:50|1.07754
04:16:52|1.07708
04:16:52|1.07708
04:16:53|1.07708
04:16:54|1.07708
04:16:55|1.07629
04:16:57|1.07629
04:16:58|1.07451
04:16:58|1.07461
04:17:00|1.07491
04:17:01|1.07491
04:17:02|1.07491
04:17:03|1.07488
04:17:04|1.07488
04:17:05|1.07488
04:17:06|1.07483
04:17:08|1.0754
04:17:09|1.0754
04:17:09|1.07608
04:17:11|1.07664
04:17:13|1.07751
04:17:14|1.07695
04:17:15|1.07738
04:17:16|1.07697
04:17:17|1.07707
04:17:18|1.07769
04:17:19|1.07751
04:17:19|1.07843
04:17:21|1.07852
04:17:21|1.07814
04:17:23|1.07797
04:17:24|1.07797
04:17:25|1.07797
04:17:26|1.07856
04:17:27|1.07856
04:17:28|1.078
04:17:29|1.07855
04:17:30|1.07855
04:17:31|1.07905
04:17:32|1.07927
04:17:33|1.07857
04:17:34|1.07857
04:17:36|1.07857
04:17:37|1.07857
04:17:38|1.07896
04:17:38|1.07938
04:17:40|1.07928
04:17:41|1.07933
04:17:42|1.07918
04:17:43|1.07918
04:17:44|1.07918
04:17:45|1.07918
04:17:46|1.07965
04:17:47|1.07976
04:17:48|1.07976
04:17:49|1.07976
04:17:49|1.07976
04:17:51|1.07976
04:17:51|1.07976
04:17:53|1.07976
04:17:54|1.08
04:17:55|1.08019
04:17:56|1.08078
04:17:57|1.08032
04:17:57|1.08
04:17:59|1.0806
04:18:00|1.07995
04:18:00|1.08032
04:18:02|1.08003
04:18:03|1.08003
04:18:04|1.08
04:18:05|1.08
04:18:06|1.08
04:18:08|1.08078
04:18:10|1.08067
04:18:11|1.07843
04:18:13|1.07843
04:18:13|1.07878
04:18:14|1.07878
04:18:15|1.07801
04:18:16|1.078
04:18:17|1.0772
04:18:18|1.07806
04:18:20|1.07801
04:18:20|1.07872
04:18:21|1.07872
04:18:23|1.07872
04:18:24|1.07872
04:18:25|1.07829
04:18:26|1.07878
04:18:27|1.07878
04:18:29|1.07984
04:18:29|1.07972
04:18:30|1.07959
04:18:31|1.07959
04:18:32|1.07947
04:18:34|1.07959
04:18:34|1.07959
04:18:36|1.07959
04:18:37|1.07959
04:18:38|1.07959
04:18:39|1.07907
04:18:40|1.07907
04:18:41|1.07934
04:18:41|1.07899
04:18:43|1.07918
04:18:44|1.07918
04:18:46|1.07851
04:18:47|1.07851
04:18:47|1.07967
04:18:48|1.07967
04:18:49|1.07999
04:18:50|1.07967
04:18:51|1.07967
04:18:52|1.07967
04:18:53|1.07967
04:18:54|1.07873
04:18:55|1.07938
04:18:56|1.07938
04:18:57|1.07878
04:18:58|1.07878
04:18:59|1.07843
04:19:00|1.07783
04:19:01|1.07827
04:19:02|1.07873
04:19:03|1.07678
04:19:04|1.07764
04:19:05|1.07764
04:19:06|1.07712
04:19:07|1.07885
04:19:09|1.07937
04:19:11|1.07964
04:19:12|1.07964
04:19:13|1.07878
04:19:14|1.07863
04:19:15|1.07827
04:19:16|1.07716
04:19:17|1.07779
04:19:19|1.0775
04:19:20|1.0775
04:19:21|1.07748
04:19:22|1.07761
04:19:22|1.07756
04:19:25|1.07843
04:19:25|1.07803
04:19:27|1.07803
04:19:27|1.07803
04:19:28|1.07803
04:19:30|1.07831
04:19:31|1.07831
04:19:32|1.07831
04:19:33|1.07831
04:19:34|1.07831
04:19:35|1.0775
04:19:36|1.07712
04:19:37|1.07712
04:19:38|1.07687
04:19:39|1.07674
04:19:40|1.07674
04:19:41|1.07748
04:19:42|1.07748
04:19:43|1.07748
04:19:44|1.07709
04:19:45|1.07703
04:19:46|1.07703
04:19:47|1.07703
04:19:48|1.0764
04:19:49|1.07638
04:19:50|1.07637
04:19:51|1.07564
04:19:52|1.07564
04:19:53|1.0756
04:19:54|1.07672
04:19:55|1.07672
04:19:56|1.07672
04:19:57|1.07634
04:19:58|1.07565
04:19:59|1.07565
04:20:00|1.07565
04:20:01|1.07708
04:20:03|1.07708
04:20:03|1.07642
04:20:04|1.07642
04:20:05|1.07642
04:20:07|1.07673
04:20:08|1.07673
04:20:10|1.07635
04:20:11|1.07685
04:20:12|1.07685
04:20:14|1.07685
04:20:15|1.07685
04:20:16|1.07641
04:20:17|1.0771
04:20:18|1.0771
04:20:19|1.0771
04:20:20|1.0771
04:20:22|1.0771
04:20:22|1.0771
04:20:24|1.07749
04:20:25|1.07749
04:20:25|1.07749
04:20:26|1.07749
04:20:28|1.07749
04:20:28|1.07749
04:20:30|1.07749
04:20:30|1.07749
04:20:31|1.07749
04:20:32|1.07715
04:20:33|1.07715
04:20:35|1.07715
04:20:35|1.077
04:20:37|1.077
04:20:38|1.077
04:20:39|1.077
04:20:40|1.077
04:20:41|1.077
04:20:42|1.077
04:20:43|1.077
04:20:44|1.077
04:20:45|1.077
04:20:46|1.077
04:20:47|1.077
04:20:48|1.077
04:20:49|1.077
04:20:50|1.07726
04:20:52|1.07726
04:20:52|1.07726
04:20:53|1.07726
04:20:55|1.07726
04:20:56|1.07758
04:20:57|1.07758
04:20:59|1.07714
04:21:00|1.07714
04:21:01|1.07714
04:21:01|1.07714
04:21:03|1.07715
04:21:04|1.07676
04:21:04|1.0765
04:21:06|1.0765
04:21:06|1.0765
04:21:07|1.0765
04:21:08|1.0765
04:21:11|1.0765
04:21:13|1.07566
04:21:13|1.07564
04:21:14|1.07564
04:21:15|1.07564
04:21:17|1.07564
04:21:18|1.075
04:21:19|1.075
04:21:20|1.075
04:21:21|1.07416
04:21:22|1.07428
04:21:23|1.07428
04:21:24|1.07428
04:21:25|1.07416
04:21:26|1.07416
04:21:27|1.07363
04:21:28|1.07428
04:21:29|1.07428
04:21:31|1.07428
04:21:32|1.07428
04:21:33|1.07428
04:21:33|1.07428
04:21:34|1.07428
04:21:35|1.07428
04:21:36|1.07428
04:21:38|1.07428
04:21:39|1.07428
04:21:39|1.07428
04:21:41|1.07428
04:21:41|1.07381
04:21:43|1.07381
04:21:44|1.07381
04:21:44|1.07428
04:21:46|1.07369
04:21:47|1.07369
04:21:48|1.07362
04:21:49|1.07362
04:21:51|1.07362
04:21:52|1.07362
04:21:53|1.0725
04:21:54|1.07277
04:21:56|1.07305
04:21:56|1.07388
04:21:57|1.07307
04:21:58|1.07307
04:21:59|1.07307
04:22:00|1.07307
04:22:01|1.07307
04:22:02|1.07383
04:22:03|1.07383
04:22:04|1.07383
04:22:05|1.07383
04:22:06|1.07383
04:22:07|1.07383
04:22:08|1.07383
04:22:10|1.07383
04:22:11|1.07383
04:22:13|1.07383
04:22:14|1.07343
04:22:16|1.07397
04:22:17|1.07397
04:22:18|1.07383
04:22:20|1.07383
04:22:21|1.07383
04:22:22|1.07383
04:22:22|1.07427
04:22:23|1.07536
04:22:25|1.07536
04:22:26|1.07536
04:22:27|1.07536
04:22:28|1.07536
04:22:30|1.07536
04:22:32|1.07536
04:22:32|1.07536
04:22:33|1.07536
04:22:35|1.07544
04:22:36|1.07625
04:22:36|1.07655
04:22:38|1.07702
04:22:39|1.07702
04:22:40|1.07702
04:22:41|1.07702
04:22:42|1.07702
04:22:43|1.07702
04:22:44|1.07713
04:22:45|1.07741
04:22:46|1.07741
04:22:47|1.07741
04:22:48|1.07745
04:22:49|1.07745
04:22:50|1.0778
04:22:51|1.0778
04:22:52|1.0778
04:22:53|1.0778
04:22:54|1.0778
04:22:55|1.0779
04:22:56|1.078
04:22:58|1.07808
04:22:58|1.07808
04:22:59|1.07808
04:23:00|1.07817
04:23:01|1.07818
04:23:02|1.0772
04:23:03|1.07646
04:23:04|1.07646
04:23:05|1.07646
04:23:06|1.07693
04:23:07|1.07702
04:23:08|1.07702
04:23:09|1.07702
04:23:10|1.07702
04:23:12|1.07702
04:23:12|1.07702
04:23:15|1.07743
04:23:16|1.07743
04:23:18|1.07743
04:23:18|1.07734
04:23:20|1.07734
04:23:21|1.07734
04:23:22|1.07734
04:23:23|1.07734
04:23:24|1.07734
04:23:26|1.07734
04:23:27|1.07734
04:23:28|1.07752
04:23:29|1.07752
04:23:30|1.07752
04:23:31|1.07752
04:23:32|1.07752
04:23:33|1.07734
04:23:34|1.07734
04:23:35|1.07734
04:23:36|1.07734
04:23:37|1.077
04:23:38|1.07758
04:23:39|1.07758
04:23:40|1.07758
04:23:41|1.07734
04:23:42|1.07734
04:23:43|1.07734
04:23:44|1.07734
04:23:45|1.07734
04:23:45|1.07686
04:23:47|1.07734
04:23:48|1.07758
04:23:49|1.07758
04:23:50|1.07758
04:23:51|1.07758
04:23:52|1.07758
04:23:53|1.07758
04:23:54|1.07758
04:23:55|1.07758
04:23:56|1.07758
04:23:57|1.07752
04:23:58|1.07752
04:23:59|1.07752
04:24:00|1.07752
04:24:02|1.07752
04:24:02|1.07805
04:24:04|1.07777
04:24:05|1.07777
04:24:06|1.07777
04:24:07|1.07777
04:24:08|1.076
04:24:09|1.07508
04:24:10|1.07524
04:24:11|1.07467
04:24:12|1.0745
04:24:14|1.07548
04:24:14|1.07548
04:24:17|1.07548
04:24:17|1.07548
04:24:18|1.07548
04:24:19|1.07548
04:24:20|1.07569
04:24:21|1.07595
04:24:22|1.07595
04:24:24|1.07595
04:24:25|1.07595
04:24:26|1.07603
04:24:27|1.07603
04:24:28|1.07603
04:24:28|1.07603
04:24:30|1.07603
04:24:31|1.07657
04:24:32|1.07679
04:24:34|1.07734
04:24:34|1.07734
04:24:35|1.07772
04:24:36|1.07772
04:24:37|1.07772
04:24:38|1.07772
04:24:39|1.07772
04:24:41|1.07765
04:24:42|1.07765
04:24:42|1.07765
04:24:44|1.07765
04:24:46|1.07738
04:24:46|1.07738
04:24:47|1.07703
04:24:48|1.07681
04:24:49|1.07681
04:24:50|1.07635
04:24:51|1.07635
04:24:52|1.076
04:24:53|1.07563
04:24:55|1.07563
04:24:55|1.07563
04:24:57|1.07563
04:24:57|1.07563
04:24:59|1.07563
04:24:59|1.07566
04:25:00|1.07566
04:25:01|1.07566
04:25:03|1.07566
04:25:03|1.07566
04:25:05|1.07592
04:25:05|1.07592
04:25:06|1.07547
04:25:08|1.07547
04:25:09|1.07547
04:25:09|1.07547
04:25:10|1.07439
04:25:11|1.07439
04:25:13|1.07439
04:25:13|1.07402
04:25:14|1.07402
04:25:16|1.07359
04:25:18|1.07444
04:25:19|1.07402
04:25:20|1.07402
04:25:21|1.07402
04:25:23|1.07378
04:25:24|1.07378
04:25:24|1.07403
04:25:26|1.07378
04:25:27|1.07378
04:25:28|1.07378
04:25:29|1.07378
04:25:30|1.07378
04:25:31|1.07437
04:25:32|1.07437
04:25:33|1.07486
04:25:34|1.07561
04:25:35|1.07561
04:25:36|1.07545
04:25:37|1.0759
04:25:38|1.0759
04:25:39|1.0759
04:25:41|1.0759
04:25:41|1.0759
04:25:42|1.0759
04:25:43|1.0759
04:25:45|1.07563
04:25:46|1.07563
04:25:47|1.07563
04:25:48|1.0759
04:25:49|1.07655
04:25:50|1.07655
04:25:51|1.07655
04:25:51|1.07668
04:25:52|1.07668
04:25:54|1.07668
04:25:55|1.07668
04:25:56|1.07668
04:25:57|1.07668
04:25:58|1.07668
04:25:59|1.07668
04:26:00|1.07655
04:26:01|1.07655
04:26:02|1.07619
04:26:03|1.0755
04:26:04|1.0755
04:26:05|1.07545
04:26:06|1.07545
04:26:08|1.07544
04:26:09|1.0755
04:26:09|1.0755
04:26:11|1.07571
04:26:12|1.07571
04:26:13|1.07565
04:26:14|1.07565
04:26:16|1.07565
04:26:17|1.07565
04:26:18|1.07565
04:26:19|1.07565
04:26:21|1.07613
04:26:22|1.07613
04:26:23|1.07613
04:26:24|1.07514
04:26:25|1.07498
04:26:26|1.07533
04:26:27|1.07533
04:26:28|1.07533
04:26:29|1.07388
04:26:30|1.07366
04:26:31|1.07454
04:26:32|1.07454
04:26:33|1.07454
04:26:34|1.07391
04:26:35|1.07391
04:26:36|1.07391
04:26:37|1.07391
04:26:38|1.07515
04:26:39|1.07538
04:26:40|1.07538
04:26:42|1.07538
04:26:43|1.07538
04:26:44|1.07538
04:26:45|1.07538
04:26:46|1.07538
04:26:47|1.07538
04:26:48|1.07538
04:26:49|1.07538
04:26:50|1.07538
04:26:51|1.07538
04:26:52|1.07477
04:26:53|1.07391
04:26:54|1.07391
04:26:55|1.07399
04:26:56|1.07482
04:26:57|1.07538
04:26:58|1.07539
04:26:59|1.07564
04:27:00|1.07582
04:27:01|1.07582
04:27:02|1.07569
04:27:03|1.07569
04:27:04|1.07569
04:27:05|1.0756
04:27:06|1.0756
04:27:07|1.0756
04:27:08|1.0756
04:27:09|1.0756
04:27:10|1.0756
04:27:11|1.0756
04:27:12|1.0756
04:27:13|1.0756
04:27:14|1.0756
04:27:15|1.0756
04:27:17|1.07578
04:27:18|1.07578
04:27:19|1.07578
04:27:20|1.0759
04:27:21|1.0759
04:27:22|1.0759
04:27:23|1.0759
04:27:25|1.0756
04:27:26|1.0756
04:27:27|1.07468
04:27:28|1.0739
04:27:29|1.0739
04:27:30|1.0739
04:27:31|1.0739
04:27:33|1.07374
04:27:34|1.07374
04:27:35|1.07441
04:27:36|1.07376
04:27:37|1.0736
04:27:38|1.0736
04:27:39|1.0736
04:27:40|1.0736
04:27:41|1.0736
04:27:42|1.0736
04:27:43|1.0736
04:27:43|1.0736
04:27:44|1.0736
04:27:45|1.0736
04:27:47|1.0736
04:27:48|1.0736
04:27:49|1.07359
04:27:50|1.0735
04:27:52|1.07333
04:27:52|1.07333
04:27:53|1.07344
04:27:54|1.07344
04:27:55|1.0731
04:27:56|1.073
04:27:57|1.07248
04:27:58|1.07232
04:27:59|1.072
04:28:00|1.0709
04:28:01|1.0709
04:28:02|1.0709
04:28:04|1.07119
04:28:05|1.07119
04:28:06|1.07119
04:28:07|1.073
04:28:08|1.073
04:28:09|1.073
04:28:10|1.073
04:28:10|1.07259
04:28:12|1.07259
04:28:13|1.07259
04:28:14|1.07259
04:28:14|1.07259
04:28:16|1.07259
04:28:18|1.07259
04:28:19|1.07401
04:28:19|1.0742
04:28:20|1.0742
04:28:22|1.07449
04:28:24|1.07395
04:28:25|1.07395
04:28:25|1.07395
04:28:26|1.07395
04:28:28|1.07373
04:28:29|1.07373
04:28:30|1.07373
04:28:31|1.07373
04:28:32|1.07373
04:28:33|1.07373
04:28:34|1.07342
04:28:35|1.07342
04:28:36|1.073
04:28:37|1.073
04:28:38|1.07289
04:28:39|1.07286
04:28:40|1.07286
04:28:41|1.07286
04:28:42|1.07286
04:28:43|1.07286
04:28:44|1.07286
04:28:45|1.07286
04:28:46|1.07286
04:28:48|1.07286
04:28:48|1.07286
04:28:49|1.07286
04:28:51|1.07286
04:28:52|1.073
04:28:53|1.07171
04:28:54|1.07139
04:28:55|1.07139
04:28:56|1.07139
04:28:57|1.07139
04:28:58|1.0711
04:28:59|1.0711
04:29:00|1.07065
04:29:01|1.07065
04:29:02|1.07065
04:29:03|1.07052
04:29:04|1.07052
04:29:05|1.07052
04:29:06|1.07052
04:29:07|1.07053
04:29:08|1.07185
04:29:09|1.07185
04:29:10|1.07185
04:29:12|1.07089
04:29:13|1.07089
04:29:13|1.07089
04:29:15|1.07089
04:29:16|1.07089
04:29:16|1.07089
04:29:19|1.07089
04:29:20|1.07106
04:29:22|1.07106
04:29:23|1.07106
04:29:25|1.07106
04:29:27|1.07106
04:29:27|1.07119
04:29:28|1.07119
04:29:29|1.07119
04:29:32|1.07
04:29:32|1.06997
04:29:34|1.06867
04:29:34|1.06867
04:29:36|1.06814
04:29:37|1.06814
04:29:38|1.07
04:29:38|1.0703
04:29:40|1.07036
04:29:42|1.07
04:29:42|1.07
04:29:43|1.07
04:29:45|1.07
04:29:45|1.07
04:29:47|1.07
04:29:48|1.07
04:29:48|1.07
04:29:50|1.07
04:29:51|1.069
04:29:51|1.069
04:29:52|1.06947
04:29:53|1.06874
04:29:54|1.06874
04:29:55|1.0684
04:29:57|1.069
04:29:57|1.06878
04:29:59|1.06878
04:29:59|1.06878
04:30:00|1.06878
04:30:02|1.069
04:30:02|1.0693
04:30:05|1.06955
04:30:05|1.06955
04:30:06|1.06969
04:30:07|1.06969
04:30:08|1.06969
04:30:09|1.06969
04:30:10|1.06969
04:30:11|1.06969
04:30:12|1.06969
04:30:13|1.06969
04:30:14|1.06969
04:30:15|1.06942
04:30:16|1.06942
04:30:17|1.06978
04:30:19|1.06976
04:30:21|1.06976
04:30:22|1.06968
04:30:23|1.06968
04:30:24|1.06913
04:30:25|1.06913
04:30:26|1.06913
04:30:27|1.06969
04:30:28|1.06969
04:30:29|1.06969
04:30:30|1.06969
04:30:31|1.06969
04:30:32|1.07035
04:30:33|1.07035
04:30:34|1.07044
04:30:36|1.06971
04:30:37|1.06971
04:30:37|1.06971
04:30:38|1.06971
04:30:39|1.07128
04:30:40|1.07171
04:30:43|1.07208
04:30:43|1.07208
04:30:44|1.07208
04:30:46|1.07208
04:30:46|1.07241
04:30:47|1.07096
04:30:48|1.07096
04:30:49|1.07096
04:30:51|1.07117
04:30:51|1.07117
04:30:52|1.07032
04:30:53|1.07032
04:30:54|1.07032
04:30:55|1.07043
04:30:56|1.07043
04:30:58|1.07054
04:30:58|1.07054
04:30:59|1.07054
04:31:00|1.07054
04:31:02|1.07054
04:31:02|1.07054
04:31:03|1.07055
04:31:04|1.07
04:31:05|1.07
04:31:06|1.07
04:31:07|1.06971
04:31:08|1.06933
04:31:09|1.06845
04:31:10|1.06845
04:31:12|1.06841
04:31:13|1.06907
04:31:13|1.06911
04:31:14|1.06911
04:31:15|1.06931
04:31:16|1.06931
04:31:18|1.06931
04:31:19|1.06931
04:31:21|1.06931
04:31:21|1.06931
04:31:24|1.06931
04:31:24|1.06931
04:31:25|1.0698
04:31:26|1.06892
04:31:27|1.06845
04:31:29|1.06841
04:31:29|1.06815
04:31:31|1.06815
04:31:31|1.06815
04:31:33|1.06722
04:31:34|1.06707
04:31:35|1.06707
04:31:35|1.06808
04:31:37|1.06808
04:31:37|1.06808
04:31:38|1.06723
04:31:40|1.06723
04:31:41|1.06723
04:31:42|1.06682
04:31:43|1.0667
04:31:44|1.06701
04:31:45|1.0678
04:31:46|1.0678
04:31:47|1.0678
04:31:48|1.06601
04:31:49|1.066
04:31:50|1.066
04:31:51|1.066
04:31:52|1.066
04:31:53|1.066
04:31:54|1.06551
04:31:55|1.06416
04:31:57|1.06635
04:31:58|1.06709
04:31:59|1.06711
04:32:00|1.0675
04:32:01|1.06775
04:32:02|1.06775
04:32:03|1.0671
04:32:04|1.0671
04:32:05|1.0671
04:32:06|1.06632
04:32:07|1.06643
04:32:08|1.06643
04:32:09|1.06643
04:32:10|1.06643
04:32:11|1.0678
04:32:12|1.06799
04:32:13|1.06824
04:32:14|1.06884
04:32:15|1.06926
04:32:16|1.06994
04:32:18|1.06974
04:32:18|1.06974
04:32:19|1.06974
04:32:21|1.06974
04:32:22|1.06939
04:32:24|1.06931
04:32:25|1.06931
04:32:27|1.07002
04:32:27|1.07002
04:32:28|1.07051
04:32:31|1.07051
04:32:31|1.07179
04:32:32|1.072
04:32:33|1.072
04:32:34|1.072
04:32:36|1.072
04:32:36|1.072
04:32:37|1.072
04:32:38|1.072
04:32:40|1.072
04:32:41|1.072
04:32:42|1.07207
04:32:43|1.07212
04:32:44|1.07217
04:32:44|1.07301
04:32:46|1.07301
04:32:46|1.07333
04:32:49|1.07357
04:32:49|1.07357
04:32:50|1.07357
04:32:51|1.07424
04:32:53|1.07454
04:32:54|1.07455
04:32:54|1.07455
04:32:55|1.07455
04:32:56|1.07561
04:32:58|1.07605
04:32:59|1.07539
04:33:00|1.07522
04:33:00|1.07522
04:33:02|1.07478
04:33:04|1.07478
04:33:04|1.07478
04:33:05|1.07478
04:33:06|1.07478
04:33:07|1.07618
04:33:08|1.07618
04:33:09|1.07638
04:33:10|1.07665
04:33:11|1.07665
04:33:12|1.07665
04:33:13|1.07665
04:33:14|1.0763
04:33:15|1.0763
04:33:16|1.0763
04:33:17|1.0763
04:33:18|1.0763
04:33:19|1.0763
04:33:21|1.07629
04:33:21|1.0763
04:33:23|1.07695
04:33:23|1.07695
04:33:25|1.07695
04:33:26|1.07695
04:33:28|1.07727
04:33:29|1.07679
04:33:30|1.07679
04:33:31|1.07657
04:33:32|1.07632
04:33:33|1.07632
04:33:34|1.07632
04:33:36|1.07632
04:33:37|1.07632
04:33:38|1.07632
04:33:39|1.07632
04:33:40|1.07632
04:33:41|1.07657
04:33:42|1.07657
04:33:43|1.07737
04:33:44|1.07701
04:33:45|1.07701
04:33:46|1.07701
04:33:47|1.07701
04:33:48|1.07701
04:33:49|1.077
04:33:50|1.077
04:33:51|1.077
04:33:52|1.077
04:33:53|1.077
04:33:54|1.077
04:33:55|1.077
04:33:55|1.077
04:33:57|1.077
04:33:58|1.077
04:33:59|1.07701
04:34:00|1.07701
04:34:01|1.07701
04:34:02|1.07701
04:34:03|1.07701
04:34:04|1.07701
04:34:05|1.07701
04:34:07|1.07701
04:34:07|1.07701
04:34:09|1.0784
04:34:10|1.07852
04:34:10|1.07787
04:34:12|1.07864
04:34:12|1.07908
04:34:13|1.07915
04:34:14|1.07904
04:34:16|1.07904
04:34:16|1.0792
04:34:17|1.07922
04:34:19|1.07922
04:34:20|1.07922
04:34:21|1.07922
04:34:21|1.07964
04:34:23|1.07947
04:34:23|1.07938
04:34:24|1.07938
04:34:26|1.07946
04:34:26|1.07956
04:34:28|1.07956
04:34:29|1.07922
04:34:29|1.07922
04:34:31|1.07922
04:34:32|1.07922
04:34:33|1.07922
04:34:35|1.07922
04:34:36|1.07922
04:34:37|1.07922
04:34:37|1.07922
04:34:39|1.079
04:34:40|1.079
04:34:41|1.079
04:34:42|1.079
04:34:44|1.07967
04:34:45|1.07967
04:34:46|1.07976
04:34:47|1.07985
04:34:48|1.07986
04:34:49|1.07976
04:34:50|1.07976
04:34:51|1.07976
04:34:52|1.07976
04:34:53|1.07976
04:34:55|1.079
04:34:55|1.079
04:34:56|1.07822
04:34:57|1.07825
04:34:58|1.07824
04:34:59|1.07824
04:35:01|1.07743
04:35:01|1.07703
04:35:02|1.07745
04:35:03|1.07745
04:35:04|1.07745
04:35:05|1.07693
04:35:07|1.07693
04:35:08|1.07667
04:35:09|1.07721
04:35:10|1.07721
04:35:11|1.07732
04:35:12|1.07732
04:35:13|1.07732
04:35:14|1.07732
04:35:15|1.07732
04:35:16|1.07732
04:35:16|1.07732
04:35:18|1.07732
04:35:19|1.07732
04:35:19|1.07832
04:35:22|1.07803
04:35:22|1.07803
04:35:24|1.07828
04:35:26|1.07828
04:35:27|1.07828
04:35:28|1.07828
04:35:29|1.07828
04:35:31|1.07828
04:35:31|1.07803
04:35:33|1.07802
04:35:33|1.07842
04:35:35|1.07915
04:35:36|1.07915
04:35:37|1.07915
04:35:38|1.07915
04:35:40|1.07915
04:35:41|1.07915
04:35:42|1.0789
04:35:44|1.07847
04:35:44|1.07828
04:35:45|1.07828
04:35:46|1.07828
04:35:47|1.07801
04:35:48|1.07801
04:35:49|1.07881
04:35:50|1.07881
04:35:53|1.0783
04:35:53|1.07703
04:35:54|1.078
04:35:55|1.078
04:35:56|1.07881
04:35:58|1.078
04:35:59|1.07731
04:35:59|1.07731
04:36:00|1.07731
04:36:01|1.07731
04:36:03|1.07731
04:36:03|1.07737
04:36:04|1.07737
04:36:06|1.07737
04:36:06|1.07829
04:36:07|1.07829
04:36:08|1.07829
04:36:09|1.07829
04:36:10|1.07734
04:36:12|1.07734
04:36:13|1.07734
04:36:14|1.07734
04:36:14|1.07734
04:36:15|1.07734
04:36:16|1.07766
04:36:17|1.07766
04:36:19|1.07766
04:36:19|1.07766
04:36:20|1.07766
04:36:21|1.07759
04:36:22|1.07759
04:36:24|1.07759
04:36:26|1.07759
04:36:26|1.07759
04:36:28|1.07759
04:36:29|1.07759
04:36:30|1.07759
04:36:31|1.07759
04:36:33|1.07759
04:36:33|1.07756
04:36:35|1.07723
04:36:36|1.07723
04:36:37|1.077
04:36:37|1.07642
04:36:39|1.07642
04:36:40|1.07645
04:36:40|1.07635
04:36:42|1.07585
04:36:42|1.07567
04:36:44|1.07524
04:36:45|1.07524
04:36:46|1.07524
04:36:46|1.07524
04:36:47|1.07524
04:36:49|1.07593
04:36:50|1.076
04:36:51|1.076
04:36:52|1.07645
04:36:53|1.07645
04:36:54|1.07645
04:36:55|1.07645
04:36:56|1.07645
04:36:57|1.07645
04:36:58|1.07612
04:36:59|1.07612
04:36:59|1.07642
04:37:02|1.07642
04:37:02|1.07642
04:37:04|1.07642
04:37:04|1.07642
04:37:05|1.07642
04:37:06|1.076
04:37:07|1.07584
04:37:08|1.07584
04:37:09|1.07584
04:37:10|1.07561
04:37:11|1.07561
04:37:12|1.07561
04:37:13|1.07561
04:37:14|1.07586
04:37:15|1.07586
04:37:16|1.07586
04:37:17|1.07586
04:37:19|1.07561
04:37:19|1.07561
04:37:21|1.07561
04:37:21|1.07561
04:37:23|1.07561
04:37:24|1.07611
04:37:25|1.07564
04:37:27|1.07564
04:37:28|1.07523
04:37:29|1.07523
04:37:31|1.075
04:37:32|1.07564
04:37:32|1.07612
04:37:35|1.07612
04:37:36|1.07645
04:37:36|1.07645
04:37:38|1.07629
04:37:38|1.07629
04:37:40|1.07721
04:37:41|1.07721
04:37:42|1.07721
04:37:43|1.07721
04:37:43|1.07721
04:37:46|1.07721
04:37:46|1.07721
04:37:47|1.07721
04:37:48|1.07721
04:37:49|1.07721
04:37:50|1.07721
04:37:51|1.07721
04:37:52|1.07721
04:37:53|1.07721
04:37:54|1.07721
04:37:55|1.07721
04:37:57|1.07721
04:37:57|1.07721
04:37:59|1.07721
04:37:59|1.07721
04:38:00|1.07721
04:38:02|1.07721
04:38:03|1.07721
04:38:04|1.07721
04:38:05|1.07721
04:38:06|1.07721
04:38:07|1.07721
04:38:08|1.07867
04:38:09|1.07867
04:38:10|1.07883
04:38:11|1.079
04:38:12|1.079
04:38:13|1.079
04:38:14|1.079
04:38:15|1.079
04:38:16|1.07899
04:38:17|1.07899
04:38:18|1.07832
04:38:19|1.07832
04:38:20|1.07899
04:38:21|1.0791
04:38:22|1.0791
04:38:23|1.0791
04:38:24|1.0791
04:38:25|1.0791
04:38:27|1.0791
04:38:29|1.0791
04:38:30|1.0791
04:38:32|1.0791
04:38:33|1.0791
04:38:34|1.0791
04:38:35|1.0791
04:38:36|1.0791
04:38:37|1.07899
04:38:38|1.07899
04:38:39|1.07899
04:38:40|1.07856
04:38:41|1.07856
04:38:43|1.07889
04:38:43|1.07785
04:38:44|1.07785
04:38:45|1.07785
04:38:46|1.07744
04:38:48|1.07744
04:38:48|1.07744
04:38:49|1.07744
04:38:50|1.07744
04:38:52|1.07841
04:38:53|1.07841
04:38:54|1.07841
04:38:55|1.07841
04:38:57|1.07841
04:38:58|1.07841
04:38:59|1.07807
04:38:59|1.07807
04:39:01|1.07876
04:39:01|1.07876
04:39:03|1.07854
04:39:04|1.07854
04:39:05|1.07854
04:39:06|1.07854
04:39:07|1.07854
04:39:08|1.07854
04:39:09|1.07854
04:39:09|1.07854
04:39:11|1.07854
04:39:12|1.0785
04:39:13|1.0785
04:39:14|1.0785
04:39:15|1.0785
04:39:16|1.0785
04:39:17|1.0785
04:39:18|1.0785
04:39:19|1.0785
04:39:20|1.0785
04:39:21|1.0785
04:39:22|1.0785
04:39:23|1.0785
04:39:24|1.07832
04:39:25|1.07832
04:39:26|1.07832
04:39:27|1.07832
04:39:29|1.07891
04:39:30|1.07891
04:39:31|1.07891
04:39:33|1.07891
04:39:35|1.07891
04:39:35|1.07891
04:39:37|1.07805
04:39:38|1.07805
04:39:40|1.07801
04:39:41|1.07801
04:39:41|1.07801
04:39:42|1.07801
04:39:43|1.07828
04:39:45|1.07828
04:39:46|1.07815
04:39:47|1.07815
04:39:47|1.07815
04:39:48|1.07776
04:39:49|1.07776
04:39:51|1.07793
04:39:51|1.07793
04:39:52|1.07793
04:39:53|1.07796
04:39:54|1.07796
04:39:56|1.07788
04:39:57|1.07787
04:39:58|1.07785
04:39:59|1.07787
04:40:00|1.07787
04:40:00|1.07787
04:40:02|1.07787
04:40:03|1.07787
04:40:04|1.07787
04:40:05|1.07787
04:40:06|1.07787
04:40:07|1.07787
04:40:08|1.07787
04:40:10|1.07787
04:40:11|1.07787
04:40:11|1.07787
04:40:13|1.07735
04:40:13|1.07735
04:40:14|1.07735
04:40:15|1.07735
04:40:16|1.07735
04:40:17|1.07735
04:40:19|1.07784
04:40:19|1.07784
04:40:20|1.07787
04:40:22|1.07787
04:40:22|1.07787
04:40:23|1.07787
04:40:24|1.07787
04:40:25|1.07787
04:40:26|1.07735
04:40:28|1.077
04:40:30|1.07701
04:40:31|1.07732
04:40:33|1.07732
04:40:34|1.07701
04:40:35|1.07701
04:40:36|1.07701
04:40:37|1.07701
04:40:38|1.07758
04:40:40|1.07758
04:40:41|1.07758
04:40:42|1.077
04:40:43|1.077
04:40:44|1.077
04:40:44|1.07701
04:40:46|1.07701
04:40:46|1.07763
04:40:48|1.07763
04:40:49|1.07763
04:40:49|1.07755
04:40:51|1.07755
04:40:52|1.077
04:40:53|1.077
04:40:53|1.07658
04:40:55|1.07645
04:40:56|1.07624
04:40:57|1.07653
04:40:58|1.07653
04:40:59|1.0765
04:41:00|1.0765
04:41:01|1.0765
04:41:01|1.076
04:41:03|1.07636
04:41:03|1.07636
04:41:05|1.07636
04:41:06|1.07636
04:41:07|1.07636
04:41:08|1.07636
04:41:09|1.07636
04:41:10|1.07636
04:41:11|1.07636
04:41:12|1.07636
04:41:13|1.07636
04:41:14|1.07592
04:41:15|1.07592
04:41:16|1.07592
04:41:17|1.07592
04:41:18|1.07592
04:41:19|1.07592
04:41:20|1.07592
04:41:21|1.07592
04:41:22|1.07592
04:41:23|1.07592
04:41:24|1.07592
04:41:25|1.07592
04:41:26|1.07592
04:41:27|1.07592
04:41:28|1.07642
04:41:29|1.07642
04:41:30|1.07607
04:41:32|1.07595
04:41:33|1.07595
04:41:34|1.07675
04:41:35|1.07639
04:41:37|1.07712
04:41:38|1.07712
04:41:38|1.07712
04:41:39|1.07712
04:41:41|1.07712
04:41:42|1.07712
04:41:43|1.07712
04:41:44|1.07712
04:41:45|1.07712
04:41:46|1.07712
04:41:47|1.07675
04:41:49|1.07675
04:41:49|1.07675
04:41:50|1.07675
04:41:52|1.07675
04:41:52|1.07675
04:41:53|1.07713
04:41:55|1.07715
04:41:56|1.07712
04:41:56|1.07712
04:41:58|1.07712
04:41:59|1.07712
04:42:00|1.07621
04:42:01|1.07621
04:42:02|1.07621
04:42:03|1.07621
04:42:04|1.07601
04:42:04|1.07621
04:42:06|1.07621
04:42:07|1.07621
04:42:08|1.07621
04:42:09|1.07676
04:42:10|1.07676
04:42:11|1.07675
04:42:12|1.07675
04:42:13|1.07621
04:42:14|1.07621
04:42:15|1.07621
04:42:16|1.07621
04:42:17|1.07621
04:42:18|1.07621
04:42:19|1.07713
04:42:20|1.0772
04:42:20|1.0772
04:42:21|1.0772
04:42:22|1.07732
04:42:24|1.07732
04:42:25|1.07799
04:42:25|1.07799
04:42:27|1.07799
04:42:28|1.07799
04:42:29|1.07799
04:42:30|1.07799
04:42:32|1.078
04:42:33|1.078
04:42:35|1.078
04:42:35|1.078
04:42:37|1.078
04:42:38|1.078
04:42:39|1.07847
04:42:40|1.07847
04:42:42|1.07847
04:42:42|1.07847
04:42:43|1.07847
04:42:44|1.07847
04:42:45|1.07847
04:42:46|1.07847
04:42:48|1.07847
04:42:48|1.07847
04:42:49|1.07848
04:42:50|1.07848
04:42:52|1.07848
04:42:53|1.07848
04:42:54|1.07848
04:42:55|1.07848
04:42:56|1.07848
04:42:57|1.07937
04:42:58|1.07962
04:42:59|1.07998
04:43:00|1.08035
04:43:01|1.07979
04:43:02|1.07979
04:43:03|1.07979
04:43:04|1.07979
04:43:05|1.08052
04:43:06|1.08052
04:43:07|1.08052
04:43:09|1.07956
04:43:09|1.07937
04:43:10|1.07937
04:43:12|1.07985
04:43:13|1.07985
04:43:14|1.07985
04:43:15|1.07985
04:43:16|1.07985
04:43:17|1.07985
04:43:18|1.07985
04:43:19|1.07985
04:43:20|1.07985
04:43:21|1.07985
04:43:22|1.07985
04:43:23|1.07985
04:43:24|1.07985
04:43:25|1.07952
04:43:26|1.07952
04:43:27|1.07952
04:43:28|1.07952
04:43:30|1.07952
04:43:30|1.07937
04:43:31|1.07937
04:43:33|1.07859
04:43:35|1.07859
04:43:35|1.07859
04:43:37|1.07859
04:43:38|1.07859
04:43:39|1.07859
04:43:41|1.07859
04:43:42|1.07859
04:43:43|1.07938
04:43:43|1.07938
04:43:45|1.07938
04:43:46|1.07997
04:43:46|1.07997
04:43:48|1.08
04:43:48|1.07894
04:43:49|1.07894
04:43:51|1.07894
04:43:52|1.07997
04:43:53|1.07997
04:43:54|1.07997
04:43:55|1.07988
04:43:56|1.07988
04:43:57|1.07988
04:43:58|1.08
04:43:59|1.08035
04:44:00|1.08035
04:44:01|1.08035
04:44:03|1.07937
04:44:03|1.07937
04:44:04|1.07922
04:44:06|1.07949
04:44:06|1.07986
04:44:07|1.07879
04:44:09|1.07997
04:44:10|1.07997
04:44:11|1.07997
04:44:12|1.08084
04:44:13|1.08135
04:44:14|1.08135
04:44:15|1.08088
04:44:16|1.08162
04:44:17|1.08162
04:44:18|1.08162
04:44:18|1.08162
04:44:20|1.08162
04:44:21|1.08162
04:44:22|1.08162
04:44:23|1.08081
04:44:24|1.08081
04:44:25|1.08081
04:44:26|1.08151
04:44:27|1.08102
04:44:28|1.08102
04:44:29|1.08157
04:44:29|1.08089
04:44:31|1.08135
04:44:32|1.08157
04:44:34|1.08157
04:44:36|1.08157
04:44:37|1.08157
04:44:38|1.08165
04:44:39|1.08077
04:44:41|1.08058
04:44:41|1.08096
04:44:43|1.0814
04:44:44|1.0814
04:44:45|1.0816
04:44:46|1.0816
04:44:47|1.08059
04:44:48|1.08059
04:44:49|1.08059
04:44:50|1.08059
04:44:51|1.08059
04:44:52|1.08059
04:44:53|1.08119
04:44:54|1.08248
04:44:56|1.08266
04:44:56|1.08276
04:44:57|1.08248
04:44:58|1.08248
04:45:01|1.08248
04:45:01|1.08248
04:45:02|1.08248
04:45:03|1.08248
04:45:04|1.08248
04:45:05|1.08248
04:45:07|1.08248
04:45:07|1.08272
04:45:08|1.08272
04:45:09|1.08272
04:45:10|1.08272
04:45:12|1.08272
04:45:13|1.0828
04:45:14|1.083
04:45:15|1.083
04:45:16|1.08331
04:45:17|1.08362
04:45:18|1.08362
04:45:19|1.08371
04:45:20|1.08383
04:45:21|1.08377
04:45:22|1.08377
04:45:24|1.08334
04:45:25|1.08383
04:45:26|1.08253
04:45:26|1.08248
04:45:27|1.08294
04:45:28|1.08282
04:45:29|1.08282
04:45:30|1.08223
04:45:32|1.08223
04:45:33|1.08223
04:45:34|1.08337
04:45:35|1.08337
04:45:36|1.0822
04:45:37|1.08279
04:45:39|1.08279
04:45:39|1.08279
04:45:40|1.08279
04:45:41|1.08279
04:45:42|1.08279
04:45:44|1.08279
04:45:45|1.08318
04:45:45|1.08318
04:45:48|1.08329
04:45:48|1.08342
04:45:49|1.08384
04:45:50|1.08384
04:45:51|1.08384
04:45:52|1.08384
04:45:53|1.08396
04:45:55|1.08331
04:45:57|1.08387
04:45:57|1.08401
04:45:58|1.08454
04:45:59|1.08454
04:46:00|1.08454
04:46:01|1.08408
04:46:02|1.08421
04:46:03|1.08481
04:46:04|1.08483
04:46:05|1.08528
04:46:06|1.08511
04:46:07|1.08511
04:46:08|1.08511
04:46:09|1.085
04:46:11|1.08527
04:46:11|1.08527
04:46:13|1.085
04:46:14|1.08442
04:46:15|1.08443
04:46:16|1.08443
04:46:17|1.08489
04:46:18|1.08489
04:46:19|1.0853
04:46:19|1.08526
04:46:20|1.0842
04:46:22|1.08316
04:46:23|1.08452
04:46:24|1.08454
04:46:26|1.08454
04:46:26|1.08454
04:46:27|1.08377
04:46:28|1.08454
04:46:29|1.08467
04:46:30|1.08328
04:46:31|1.08453
04:46:32|1.08424
04:46:33|1.08424
04:46:35|1.08429
04:46:37|1.08454
04:46:38|1.08279
04:46:39|1.08166
04:46:39|1.08165
04:46:41|1.08213
04:46:42|1.08213
04:46:43|1.08213
04:46:45|1.08213
04:46:46|1.08213
04:46:47|1.08191
04:46:49|1.08185
04:46:50|1.08067
04:46:50|1.08067
04:46:52|1.08
04:46:53|1.08088
04:46:55|1.08088
04:46:55|1.08
04:46:56|1.07995
04:46:57|1.07925
04:46:58|1.07904
04:46:59|1.07904
04:47:00|1.07904
04:47:01|1.079
04:47:02|1.07847
04:47:03|1.07719
04:47:04|1.07831
04:47:06|1.07769
04:47:06|1.07692
04:47:07|1.0769
04:47:09|1.08121
04:47:09|1.08105
04:47:11|1.08157
04:47:12|1.08075
04:47:13|1.08013
04:47:14|1.08013
04:47:15|1.08013
04:47:16|1.08013
04:47:17|1.08041
04:47:17|1.08121
04:47:19|1.08217
04:47:20|1.08207
04:47:21|1.08207
04:47:21|1.08207
04:47:24|1.08207
04:47:24|1.08207
04:47:25|1.08144
04:47:26|1.08144
04:47:27|1.08144
04:47:28|1.08042
04:47:29|1.08042
04:47:30|1.08042
04:47:31|1.08042
04:47:32|1.0804
04:47:33|1.0804
04:47:34|1.0804
04:47:36|1.0804
04:47:37|1.0804
04:47:39|1.0804
04:47:39|1.0804
04:47:40|1.0804
04:47:42|1.07938
04:47:43|1.07868
04:47:44|1.07777
04:47:45|1.07842
04:47:46|1.07842
04:47:47|1.07842
04:47:48|1.07842
04:47:49|1.07842
04:47:50|1.07747
04:47:52|1.07731
04:47:52|1.07782
04:47:53|1.07782
04:47:55|1.07936
04:47:56|1.07936
04:47:57|1.079
04:47:58|1.07837
04:47:59|1.07795
04:48:00|1.07795
04:48:01|1.07795
04:48:02|1.07795
04:48:03|1.07843
04:48:04|1.0789
04:48:05|1.07895
04:48:06|1.07895
04:48:07|1.07937
04:48:08|1.07966
04:48:10|1.07966
04:48:11|1.07966
04:48:12|1.07966
04:48:13|1.07966
04:48:14|1.07904
04:48:15|1.07904
04:48:16|1.07904
04:48:17|1.07798
04:48:19|1.07891
04:48:21|1.07893
04:48:21|1.07904
04:48:22|1.07904
04:48:23|1.07904
04:48:24|1.07904
04:48:25|1.07904
04:48:26|1.07904
04:48:27|1.07904
04:48:28|1.07904
04:48:29|1.07904
04:48:30|1.07904
04:48:31|1.07874
04:48:32|1.07874
04:48:33|1.07874
04:48:34|1.07874
04:48:35|1.07949
04:48:37|1.07949
04:48:39|1.07949
04:48:40|1.07949
04:48:41|1.07949
04:48:43|1.07961
04:48:43|1.07865
04:48:45|1.07865
04:48:46|1.07865
04:48:47|1.07865
04:48:48|1.07816
04:48:49|1.07816
04:48:50|1.07816
04:48:51|1.07816
04:48:52|1.07814
04:48:54|1.07814
04:48:55|1.07814
04:48:57|1.07795
04:48:57|1.07795
04:48:58|1.07795
04:48:59|1.07807
04:49:00|1.07759
04:49:02|1.07759
04:49:03|1.07759
04:49:04|1.07759
04:49:05|1.07759
04:49:06|1.07763
04:49:07|1.07795
04:49:08|1.07795
04:49:09|1.07843
04:49:10|1.0789
04:49:11|1.0789
04:49:12|1.0789
04:49:13|1.0789
04:49:14|1.0789
04:49:15|1.07861
04:49:16|1.07741
04:49:17|1.07741
04:49:18|1.07741
04:49:19|1.07741
04:49:20|1.07741
04:49:21|1.07741
04:49:22|1.07741
04:49:23|1.07741
04:49:24|1.07741
04:49:25|1.07741
04:49:26|1.07741
04:49:27|1.07758
04:49:28|1.07758
04:49:29|1.07758
04:49:30|1.07841
04:49:31|1.07841
04:49:32|1.07742
04:49:33|1.07742
04:49:34|1.07742
04:49:35|1.07742
04:49:36|1.07742
04:49:37|1.07795
04:49:39|1.07742
04:49:41|1.07742
04:49:42|1.07756
04:49:43|1.07756
04:49:45|1.07756
04:49:46|1.07756
04:49:47|1.07864
04:49:48|1.07864
04:49:49|1.07864
04:49:50|1.07864
04:49:51|1.07864
04:49:52|1.07864
04:49:53|1.07864
04:49:54|1.07864
04:49:56|1.07844
04:49:56|1.07844
04:49:57|1.07844
04:49:58|1.07844
04:50:00|1.07844
04:50:00|1.07844
04:50:01|1.07844
04:50:03|1.07837
04:50:04|1.07908
04:50:05|1.07908
04:50:06|1.07908
04:50:08|1.07867
04:50:08|1.07867
04:50:09|1.07867
04:50:10|1.07867
04:50:11|1.07908
04:50:12|1.07908
04:50:14|1.07908
04:50:15|1.07908
04:50:16|1.07908
04:50:17|1.07908
04:50:17|1.07908
04:50:19|1.07908
04:50:20|1.07908
04:50:21|1.07908
04:50:23|1.07908
04:50:24|1.07908
04:50:25|1.07908
04:50:26|1.07908
04:50:26|1.07908
04:50:28|1.07931
04:50:29|1.07931
04:50:30|1.07885
04:50:31|1.07885
04:50:32|1.07885
04:50:34|1.0773
04:50:34|1.077
04:50:36|1.07661
04:50:36|1.0764
04:50:37|1.0764
04:50:39|1.07585
04:50:40|1.07596
04:50:42|1.07582
04:50:43|1.07557
04:50:44|1.07557
04:50:46|1.07557
04:50:48|1.07557
04:50:48|1.07548
04:50:49|1.07515
04:50:50|1.07515
04:50:51|1.07515
04:50:53|1.07381
04:50:53|1.07381
04:50:55|1.07388
04:50:56|1.07388
04:50:57|1.07388
04:50:58|1.07388
04:50:59|1.07372
04:51:00|1.07372
04:51:01|1.07372
04:51:02|1.07429
04:51:03|1.07429
04:51:04|1.07408
04:51:05|1.07408
04:51:06|1.07407
04:51:07|1.07373
04:51:08|1.07373
04:51:08|1.07303
04:51:10|1.073
04:51:11|1.07266
04:51:12|1.07248
04:51:13|1.07312
04:51:14|1.07312
04:51:15|1.07312
04:51:15|1.07312
04:51:17|1.07085
04:51:18|1.06872
04:51:18|1.07001
04:51:20|1.06961
04:51:21|1.06961
04:51:22|1.06903
04:51:23|1.06903
04:51:23|1.06889
04:51:25|1.06987
04:51:26|1.06952
04:51:27|1.06974
04:51:28|1.06974
04:51:29|1.06974
04:51:30|1.06974
04:51:31|1.0697
04:51:32|1.06954
04:51:33|1.06974
04:51:34|1.06958
04:51:35|1.06958
04:51:37|1.06958
04:51:37|1.06954
04:51:38|1.06934
04:51:40|1.07014
04:51:41|1.06857
04:51:42|1.06846
04:51:43|1.0698
04:51:45|1.06844
04:51:45|1.06844
04:51:46|1.06844
04:51:48|1.06934
04:51:49|1.06934
04:51:50|1.06934
04:51:51|1.06934
04:51:51|1.0694
04:51:52|1.0692
04:51:54|1.07061
04:51:55|1.07022
04:51:56|1.07022
04:51:57|1.06932
04:51:58|1.0692
04:51:59|1.0692
04:52:00|1.0692
04:52:01|1.06964
04:52:02|1.06964
04:52:04|1.06906
04:52:05|1.06914
04:52:06|1.06914
04:52:07|1.06873
04:52:08|1.06873
04:52:09|1.06875
04:52:10|1.06875
04:52:11|1.06875
04:52:12|1.06875
04:52:13|1.06875
04:52:14|1.06941
04:52:15|1.06941
04:52:16|1.06941
04:52:18|1.06941
04:52:19|1.06941
04:52:20|1.06941
04:52:21|1.06941
04:52:21|1.0688
04:52:23|1.0688
04:52:24|1.0688
04:52:25|1.0688
04:52:26|1.06941
04:52:27|1.06941
04:52:28|1.06941
04:52:29|1.06941
04:52:30|1.06941
04:52:31|1.06911
04:52:32|1.06911
04:52:33|1.06982
04:52:34|1.06982
04:52:35|1.06982
04:52:36|1.06904
04:52:37|1.06875
04:52:38|1.06875
04:52:39|1.069
04:52:39|1.06854
04:52:42|1.06867
04:52:43|1.06867
04:52:44|1.06867
04:52:46|1.06971
04:52:47|1.06971
04:52:48|1.06971
04:52:49|1.06971
04:52:51|1.0693
04:52:52|1.0693
04:52:53|1.0694
04:52:54|1.0694
04:52:55|1.0694
04:52:56|1.06915
04:52:57|1.06915
04:52:59|1.06915
04:52:59|1.06915
04:53:00|1.06915
04:53:02|1.06915
04:53:03|1.06915
04:53:04|1.06915
04:53:05|1.06915
04:53:06|1.07
04:53:07|1.07
04:53:08|1.07
04:53:09|1.06997
04:53:11|1.06875
04:53:12|1.06875
04:53:13|1.06921
04:53:14|1.06921
04:53:16|1.06939
04:53:16|1.06939
04:53:17|1.06939
04:53:18|1.06939
04:53:19|1.06939
04:53:20|1.06939
04:53:21|1.06939
04:53:22|1.06939
04:53:24|1.0699
04:53:24|1.06931
04:53:25|1.06931
04:53:26|1.06931
04:53:27|1.06931
04:53:28|1.06931
04:53:29|1.06931
04:53:30|1.06931
04:53:32|1.06931
04:53:33|1.06931
04:53:34|1.06985
04:53:35|1.06985
04:53:36|1.06985
04:53:37|1.06939
04:53:38|1.06939
04:53:39|1.06939
04:53:40|1.06982
04:53:41|1.06982
04:53:43|1.06982
04:53:44|1.06982
04:53:45|1.0699
04:53:47|1.0699
04:53:48|1.0699
04:53:48|1.06999
04:53:50|1.06999
04:53:51|1.06999
04:53:51|1.06999
04:53:53|1.07
04:53:54|1.07
04:53:54|1.07
04:53:57|1.07
04:53:58|1.06931
04:53:59|1.06942
04:54:01|1.069
04:54:01|1.069
04:54:02|1.06952
04:54:03|1.06952
04:54:04|1.06952
04:54:05|1.0695
04:54:06|1.0695
04:54:07|1.0695
04:54:08|1.0695
04:54:09|1.0695
04:54:10|1.06808
04:54:11|1.06766
04:54:13|1.06725
04:54:14|1.06653
04:54:15|1.06653
04:54:16|1.06653
04:54:17|1.06615
04:54:18|1.06534
04:54:19|1.06528
04:54:20|1.06528
04:54:21|1.06657
04:54:22|1.06657
04:54:23|1.06567
04:54:24|1.06558
04:54:25|1.06558
04:54:26|1.06482
04:54:27|1.06656
04:54:28|1.06568
04:54:29|1.06588
04:54:30|1.06586
04:54:31|1.06586
04:54:32|1.06586
04:54:33|1.06762
04:54:34|1.06762
04:54:35|1.06713
04:54:36|1.06723
04:54:37|1.06723
04:54:38|1.06723
04:54:39|1.06723
04:54:40|1.06797
04:54:42|1.06801
04:54:44|1.06821
04:54:44|1.06797
04:54:45|1.06797
04:54:47|1.06797
04:54:48|1.06797
04:54:50|1.06797
04:54:51|1.06834
04:54:52|1.06834
04:54:53|1.06834
04:54:55|1.06834
04:54:56|1.06834
04:54:56|1.06834
04:54:57|1.06815
04:54:58|1.06815
04:55:00|1.0663
04:55:01|1.0661
04:55:02|1.06614
04:55:03|1.06614
04:55:05|1.06644
04:55:06|1.06644
04:55:06|1.06079
04:55:08|1.06108
04:55:09|1.06051
04:55:09|1.06098
04:55:11|1.06127
04:55:12|1.06077
04:55:13|1.06042
04:55:14|1.06022
04:55:15|1.06
04:55:16|1.059
04:55:17|1.05954
04:55:18|1.05919
04:55:19|1.05811
04:55:20|1.05812
04:55:21|1.05834
04:55:23|1.05757
04:55:23|1.05708
04:55:24|1.05708
04:55:25|1.05781
04:55:26|1.05676
04:55:28|1.05676
04:55:28|1.05804
04:55:29|1.05804
04:55:30|1.0577
04:55:31|1.05769
04:55:33|1.05769
04:55:33|1.0577
04:55:35|1.0577
04:55:35|1.05804
04:55:36|1.0583
04:55:38|1.05869
04:55:38|1.05869
04:55:39|1.05869
04:55:41|1.05869
04:55:42|1.05869
04:55:43|1.05869
04:55:44|1.05929
04:55:46|1.05919
04:55:47|1.05919
04:55:48|1.05919
04:55:49|1.05919
04:55:50|1.05869
04:55:51|1.05852
04:55:53|1.05766
04:55:54|1.05766
04:55:56|1.05794
04:55:57|1.05868
04:55:58|1.05868
04:56:00|1.05868
04:56:00|1.05866
04:56:02|1.05868
04:56:03|1.05915
04:56:05|1.05916
04:56:05|1.05916
04:56:07|1.05916
04:56:08|1.05916
04:56:09|1.05916
04:56:11|1.05916
04:56:12|1.05916
04:56:12|1.05963
04:56:13|1.05985
04:56:15|1.05944
04:56:15|1.06001
04:56:17|1.06002
04:56:17|1.05873
04:56:19|1.06037
04:56:19|1.0605
04:56:20|1.05979
04:56:22|1.05979
04:56:22|1.05979
04:56:23|1.05979
04:56:25|1.05979
04:56:25|1.06072
04:56:27|1.06039
04:56:27|1.06039
04:56:29|1.06039
04:56:30|1.05979
04:56:31|1.05989
04:56:32|1.05965
04:56:33|1.0597
04:56:34|1.0597
04:56:35|1.0597
04:56:36|1.05958
04:56:37|1.05826
04:56:37|1.05826
04:56:39|1.05826
04:56:40|1.05786
04:56:41|1.05871
04:56:42|1.0597
04:56:43|1.06
04:56:43|1.05923
04:56:46|1.05851
04:56:47|1.05749
04:56:49|1.05941
04:56:49|1.05941
04:56:50|1.05941
04:56:52|1.05702
04:56:53|1.05781
04:56:54|1.05635
04:56:56|1.05604
04:56:58|1.05541
04:56:58|1.05589
04:56:59|1.05552
04:57:00|1.05476
04:57:01|1.05449
04:57:02|1.05421
04:57:04|1.05399
04:57:04|1.05399
04:57:05|1.0543
04:57:06|1.05399
04:57:07|1.0512
04:57:08|1.05017
04:57:09|1.04968
04:57:10|1.04654
04:57:11|1.04632
04:57:12|1.04527
04:57:13|1.04674
04:57:14|1.04539
04:57:15|1.04758
04:57:16|1.04702
04:57:17|1.04831
04:57:18|1.04647
04:57:19|1.04647
04:57:20|1.04604
04:57:21|1.04427
04:57:22|1.045
04:57:23|1.04287
04:57:24|1.04293
04:57:25|1.0421
04:57:26|1.04318
04:57:27|1.0421
04:57:28|1.04539
04:57:29|1.04531
04:57:30|1.04512
04:57:31|1.04493
04:57:32|1.04531
04:57:33|1.04432
04:57:34|1.04548
04:57:35|1.04602
04:57:36|1.04514
04:57:37|1.04548
04:57:38|1.04544
04:57:39|1.04605
04:57:40|1.04602
04:57:42|1.04663
04:57:43|1.04647
04:57:44|1.0465
04:57:45|1.04619
04:57:47|1.04777
04:57:49|1.04777
04:57:49|1.04777
04:57:51|1.04757
04:57:52|1.04754
04:57:52|1.04795
04:57:54|1.04791
04:57:56|1.04744
04:57:56|1.04744
04:57:58|1.04744
04:57:59|1.04744
04:57:59|1.04755
04:58:01|1.04833
04:58:03|1.04844
04:58:04|1.04807
04:58:05|1.04873
04:58:06|1.04873
04:58:08|1.04915
04:58:09|1.04915
04:58:10|1.05023
04:58:11|1.04973
04:58:12|1.04973
04:58:13|1.04915
04:58:14|1.05015
04:58:15|1.04996
04:58:16|1.04841
04:58:17|1.04841
04:58:18|1.04841
04:58:20|1.04927
04:58:21|1.04927
04:58:22|1.04928
04:58:23|1.04928
04:58:24|1.04928
04:58:25|1.04929
04:58:26|1.04927
04:58:27|1.04927
04:58:28|1.04842
04:58:29|1.04842
04:58:30|1.04842
04:58:31|1.04842
04:58:32|1.04842
04:58:33|1.04847
04:58:34|1.04918
04:58:36|1.04841
04:58:36|1.04807
04:58:37|1.04914
04:58:38|1.04914
04:58:39|1.04914
04:58:40|1.049
04:58:41|1.049
04:58:42|1.049
04:58:44|1.049
04:58:44|1.049
04:58:45|1.049
04:58:47|1.04977
04:58:48|1.04977
04:58:50|1.04977
04:58:50|1.04977
04:58:52|1.04967
04:58:53|1.04967
04:58:55|1.04853
04:58:57|1.0504
04:58:57|1.04962
04:58:58|1.04912
04:59:00|1.04912
04:59:01|1.04912
04:59:01|1.04912
04:59:03|1.05053
04:59:04|1.05116
04:59:04|1.0509
04:59:06|1.05173
04:59:07|1.05116
04:59:08|1.05116
04:59:09|1.05116
04:59:10|1.05176
04:59:11|1.05123
04:59:12|1.0516
04:59:13|1.05194
04:59:14|1.05148
04:59:15|1.05208
04:59:16|1.05244
04:59:17|1.05251
04:59:18|1.05251
04:59:19|1.05251
04:59:20|1.05054
04:59:21|1.05251
04:59:23|1.0521
04:59:23|1.05211
04:59:25|1.0521
04:59:26|1.052
04:59:27|1.05166
04:59:28|1.05245
04:59:29|1.05183
04:59:30|1.05183
04:59:30|1.05246
04:59:32|1.05246
04:59:33|1.05246
04:59:35|1.0521
04:59:35|1.0521
04:59:36|1.0521
04:59:37|1.0521
04:59:38|1.05222
04:59:39|1.05281
04:59:40|1.05268
04:59:41|1.05209
04:59:42|1.05209
04:59:43|1.05189
04:59:44|1.05189
04:59:45|1.0521
04:59:46|1.05206
04:59:48|1.05183
04:59:50|1.05183
04:59:50|1.05183
04:59:53|1.05188
04:59:53|1.05188
04:59:54|1.05183
04:59:55|1.05183
04:59:56|1.05183
04:59:58|1.05165
04:59:58|1.05183
04:59:59|1.05201
05:00:00|1.05201
05:00:01|1.05188
05:00:03|1.05188
05:00:03|1.05188
05:00:05|1.05201
05:00:06|1.05176
05:00:06|1.05176
05:00:08|1.05176
05:00:09|1.052
05:00:09|1.052
05:00:10|1.05246
05:00:12|1.05246
05:00:13|1.05246
05:00:14|1.05254
05:00:15|1.05254
05:00:16|1.05296
05:00:17|1.05309
05:00:18|1.05309
05:00:19|1.05322
05:00:20|1.0534
05:00:21|1.05342
05:00:22|1.05366
05:00:23|1.05366
05:00:24|1.05386
05:00:25|1.05372
05:00:26|1.05417
05:00:27|1.05439
05:00:28|1.05376
05:00:29|1.05372
05:00:30|1.05409
05:00:31|1.05436
05:00:32|1.05436
05:00:33|1.05436
05:00:34|1.05437
05:00:35|1.05547
05:00:36|1.05503
05:00:37|1.05525
05:00:38|1.05436
05:00:40|1.05668
05:00:41|1.05668
05:00:42|1.05675
05:00:43|1.05565
05:00:44|1.05565
05:00:45|1.05565
05:00:46|1.05573
05:00:47|1.05644
05:00:48|1.05648
05:00:50|1.05565
05:00:52|1.05675
05:00:52|1.05644
05:00:53|1.05685
05:00:55|1.0573
05:00:56|1.05727
05:00:57|1.05727
05:00:58|1.05676
05:00:59|1.05676
05:01:00|1.05712
05:01:02|1.05645
05:01:03|1.056
05:01:03|1.05612
05:01:05|1.05639
05:01:06|1.05555
05:01:06|1.05546
05:01:08|1.05545
05:01:09|1.05593
05:01:10|1.05706
05:01:10|1.05645
05:01:11|1.05744
05:01:13|1.05744
05:01:14|1.05718
05:01:15|1.05755
05:01:16|1.05755
05:01:17|1.05756
05:01:18|1.05756
05:01:19|1.05752
05:01:20|1.0566
05:01:21|1.0566
05:01:22|1.0566
05:01:23|1.0566
05:01:24|1.0566
05:01:25|1.0567
05:01:26|1.05671
05:01:27|1.05723
05:01:28|1.05723
05:01:29|1.05723
05:01:30|1.0566
05:01:31|1.0566
05:01:32|1.05691
05:01:33|1.05691
05:01:34|1.05691
05:01:35|1.05691
05:01:36|1.05691
05:01:37|1.05691
05:01:38|1.05691
05:01:39|1.05691
05:01:40|1.05691
05:01:41|1.05755
05:01:42|1.05755
05:01:43|1.05755
05:01:44|1.05755
05:01:45|1.05755
05:01:46|1.05755
05:01:47|1.05755
05:01:48|1.05755
05:01:50|1.05693
05:01:52|1.05741
05:01:53|1.05741
05:01:54|1.05756
05:01:55|1.05762
05:01:57|1.05762
05:01:58|1.05762
05:01:59|1.05762
05:01:59|1.05774
05:02:01|1.05774
05:02:03|1.05803
05:02:03|1.0574
05:02:04|1.05742
05:02:05|1.05774
05:02:07|1.05774
05:02:09|1.05845
05:02:10|1.06103
05:02:11|1.06165
05:02:12|1.06045
05:02:13|1.05996
05:02:14|1.05931
05:02:15|1.05887
05:02:16|1.05882
05:02:17|1.05821
05:02:18|1.05821
05:02:19|1.05777
05:02:20|1.05777
05:02:21|1.05777
05:02:22|1.058
05:02:23|1.05944
05:02:24|1.05963
05:02:25|1.05963
05:02:26|1.05963
05:02:27|1.05963
05:02:29|1.05963
05:02:29|1.05992
05:02:30|1.05992
05:02:31|1.05981
05:02:33|1.05963
05:02:34|1.05963
05:02:34|1.05883
05:02:37|1.05901
05:02:37|1.05901
05:02:38|1.05846
05:02:40|1.05846
05:02:40|1.05973
05:02:41|1.05973
05:02:42|1.05973
05:02:43|1.05931
05:02:44|1.05931
05:02:45|1.05901
05:02:46|1.05907
05:02:48|1.05907
05:02:49|1.05907
05:02:50|1.05907
05:02:52|1.05907
05:02:53|1.05787
05:02:55|1.05893
05:02:56|1.05893
05:02:58|1.05865
05:03:00|1.05865
05:03:01|1.05895
05:03:02|1.05895
05:03:04|1.05875
05:03:04|1.05875
05:03:05|1.05775
05:03:06|1.05775
05:03:07|1.05749
05:03:08|1.05739
05:03:10|1.05739
05:03:11|1.05736
05:03:12|1.05736
05:03:13|1.05736
05:03:14|1.05829
05:03:15|1.05829
05:03:16|1.05829
05:03:18|1.05865
05:03:18|1.05865
05:03:20|1.05865
05:03:21|1.05865
05:03:21|1.05814
05:03:22|1.05814
05:03:24|1.05814
05:03:24|1.05814
05:03:25|1.05814
05:03:27|1.05814
05:03:28|1.05797
05:03:28|1.058
05:03:29|1.058
05:03:31|1.058
05:03:31|1.05748
05:03:33|1.05748
05:03:34|1.05748
05:03:35|1.05748
05:03:36|1.05868
05:03:36|1.05868
05:03:38|1.05868
05:03:39|1.05873
05:03:39|1.05797
05:03:42|1.05882
05:03:42|1.05882
05:03:43|1.05882
05:03:44|1.05882
05:03:46|1.05849
05:03:47|1.05849
05:03:48|1.05849
05:03:49|1.05849
05:03:50|1.05849
05:03:51|1.05849
05:03:53|1.05849
05:03:54|1.05849
05:03:56|1.05849
05:03:56|1.05849
05:03:57|1.05916
05:03:58|1.05916
05:04:00|1.05916
05:04:01|1.05916
05:04:02|1.05916
05:04:03|1.05866
05:04:04|1.05887
05:04:05|1.05887
05:04:06|1.05887
05:04:07|1.05887
05:04:08|1.05887
05:04:09|1.05882
05:04:10|1.0585
05:04:11|1.0585
05:04:12|1.0585
05:04:13|1.0585
05:04:14|1.0585
05:04:15|1.0585
05:04:16|1.0585
05:04:17|1.0585
05:04:18|1.0585
05:04:19|1.0585
05:04:20|1.05851
05:04:21|1.05882
05:04:22|1.05851
05:04:23|1.058
05:04:24|1.05813
05:04:25|1.05813
05:04:26|1.05812
05:04:27|1.05812
05:04:29|1.05747
05:04:29|1.05672
05:04:30|1.05663
05:04:31|1.05712
05:04:33|1.05742
05:04:33|1.0566
05:04:35|1.05669
05:04:35|1.05669
05:04:36|1.05661
05:04:37|1.05661
05:04:38|1.0566
05:04:40|1.05665
05:04:40|1.05669
05:04:41|1.05669
05:04:43|1.05669
05:04:43|1.05669
05:04:44|1.0566
05:04:45|1.0566
05:04:47|1.05604
05:04:48|1.05604
05:04:48|1.05604
05:04:50|1.05474
05:04:50|1.05469
05:04:51|1.05469
05:04:53|1.05438
05:04:55|1.05438
05:04:56|1.0554
05:04:57|1.0554
05:04:58|1.0554
05:04:59|1.0554
05:05:00|1.05476
05:05:01|1.05558
05:05:02|1.05558
05:05:03|1.05558
05:05:04|1.0554
05:05:06|1.0554
05:05:07|1.0554
05:05:08|1.0549
05:05:09|1.05527
05:05:10|1.05511
05:05:10|1.05511
05:05:12|1.0545
05:05:13|1.0545
05:05:14|1.0545
05:05:15|1.0549
05:05:16|1.0551
05:05:17|1.0551
05:05:18|1.05453
05:05:18|1.05453
05:05:20|1.0554
05:05:21|1.05561
05:05:21|1.05613
05:05:23|1.05613
05:05:24|1.05613
05:05:25|1.05613
05:05:26|1.05613
05:05:27|1.05613
05:05:28|1.05613
05:05:28|1.05531
05:05:30|1.05531
05:05:31|1.05531
05:05:32|1.05591
05:05:33|1.05591
05:05:34|1.05499
05:05:35|1.05499
05:05:36|1.05499
05:05:37|1.05499
05:05:37|1.05501
05:05:39|1.05501
05:05:40|1.05536
05:05:41|1.0545
05:05:42|1.05517
05:05:43|1.05543
05:05:44|1.05543
05:05:44|1.05521
05:05:46|1.05521
05:05:47|1.05521
05:05:47|1.05499
05:05:49|1.05499
05:05:50|1.05499
05:05:51|1.05499
05:05:52|1.0545
05:05:53|1.0545
05:05:54|1.0545
05:05:55|1.05517
05:05:57|1.05518
05:05:57|1.055
05:05:58|1.055
05:05:59|1.055
05:06:01|1.055
05:06:03|1.055
05:06:03|1.055
05:06:04|1.055
05:06:05|1.05503
05:06:06|1.05503
05:06:07|1.05503
05:06:08|1.05588
05:06:09|1.05589
05:06:10|1.05589
05:06:11|1.05589
05:06:13|1.05589
05:06:14|1.05569
05:06:15|1.05569
05:06:16|1.05485
05:06:17|1.05475
05:06:18|1.05475
05:06:18|1.05475
05:06:20|1.05475
05:06:21|1.054
05:06:22|1.05463
05:06:24|1.05463
05:06:24|1.05463
05:06:25|1.05433
05:06:26|1.05433
05:06:27|1.05433
05:06:28|1.05427
05:06:29|1.05427
05:06:31|1.05433
05:06:31|1.05433
05:06:32|1.05433
05:06:33|1.05401
05:06:34|1.05401
05:06:35|1.054
05:06:36|1.054
05:06:37|1.05382
05:06:38|1.05439
05:06:39|1.05305
05:06:40|1.05293
05:06:42|1.05233
05:06:42|1.05097
05:06:43|1.05125
05:06:44|1.05125
05:06:45|1.05125
05:06:46|1.05125
05:06:48|1.05096
05:06:48|1.05113
05:06:50|1.05125
05:06:51|1.0513
05:06:52|1.0513
05:06:54|1.0513
05:06:55|1.05121
05:06:57|1.05121
05:06:58|1.05125
05:06:59|1.05125
05:07:00|1.05125
05:07:01|1.05053
05:07:03|1.05053
05:07:03|1.05053
05:07:04|1.05053
05:07:05|1.05093
05:07:06|1.05098
05:07:07|1.05101
05:07:08|1.05037
05:07:09|1.05072
05:07:11|1.05072
05:07:11|1.05072
05:07:12|1.0499
05:07:14|1.05007
05:07:15|1.04969
05:07:16|1.049
05:07:16|1.04931
05:07:17|1.04931
05:07:18|1.04931
05:07:20|1.04866
05:07:21|1.04848
05:07:22|1.04891
05:07:23|1.04891
05:07:23|1.04891
05:07:24|1.049
05:07:26|1.049
05:07:26|1.049
05:07:27|1.05005
05:07:28|1.0498
05:07:29|1.04938
05:07:30|1.04931
05:07:32|1.04937
05:07:33|1.04938
05:07:34|1.04741
05:07:35|1.04675
05:07:36|1.04745
05:07:37|1.04745
05:07:38|1.04745
05:07:39|1.04632
05:07:40|1.04745
05:07:41|1.04745
05:07:42|1.0481
05:07:43|1.04957
05:07:44|1.04957
05:07:45|1.04957
05:07:46|1.04957
05:07:47|1.04816
05:07:48|1.04816
05:07:49|1.04816
05:07:50|1.04786
05:07:51|1.04786
05:07:52|1.04786
05:07:53|1.04816
05:07:54|1.04816
05:07:55|1.04816
05:07:57|1.04816
05:07:59|1.049
05:08:00|1.049
05:08:01|1.04836
05:08:02|1.04823
05:08:03|1.04823
05:08:04|1.04823
05:08:05|1.04823
05:08:06|1.0485
05:08:07|1.0485
05:08:09|1.0485
05:08:10|1.0485
05:08:11|1.04915
05:08:12|1.04915
05:08:13|1.04915
05:08:15|1.04915
05:08:16|1.04908
05:08:17|1.04908
05:08:18|1.04896
05:08:19|1.04896
05:08:20|1.04915
05:08:21|1.04934
05:08:22|1.04901
05:08:23|1.04901
05:08:24|1.04904
05:08:26|1.04904
05:08:26|1.04904
05:08:27|1.04945
05:08:28|1.04921
05:08:29|1.04988
05:08:31|1.04988
05:08:31|1.04988
05:08:32|1.04982
05:08:33|1.04982
05:08:34|1.04982
05:08:35|1.05037
05:08:36|1.05037
05:08:37|1.05037
05:08:38|1.05037
05:08:39|1.05037
05:08:40|1.05037
05:08:41|1.04988
05:08:42|1.0499
05:08:43|1.04941
05:08:44|1.04941
05:08:45|1.04941
05:08:46|1.05002
05:08:47|1.05002
05:08:48|1.04943
05:08:50|1.04942
05:08:51|1.04942
05:08:52|1.04942
05:08:53|1.04942
05:08:53|1.04942
05:08:55|1.04942
05:08:56|1.04991
05:08:58|1.04991
05:08:59|1.04991
05:09:00|1.04991
05:09:02|1.05
05:09:02|1.05
05:09:03|1.05
05:09:04|1.05037
05:09:05|1.05051
05:09:06|1.05026
05:09:07|1.05026
05:09:09|1.05002
05:09:10|1.05002
05:09:11|1.05002
05:09:12|1.05002
05:09:13|1.05071
05:09:15|1.05071
05:09:15|1.05071
05:09:17|1.05021
05:09:18|1.05112
05:09:19|1.05116
05:09:21|1.0515
05:09:21|1.0515
05:09:22|1.05069
05:09:23|1.05069
05:09:24|1.05116
05:09:25|1.05116
05:09:26|1.05116
05:09:27|1.05116
05:09:28|1.05107
05:09:29|1.05107
05:09:30|1.05166
05:09:31|1.05166
05:09:32|1.052
05:09:33|1.052
05:09:34|1.052
05:09:37|1.05236
05:09:37|1.05274
05:09:38|1.05274
05:09:39|1.05273
05:09:40|1.05309
05:09:42|1.05309
05:09:43|1.05309
05:09:44|1.05309
05:09:45|1.05309
05:09:46|1.05309
05:09:47|1.05317
05:09:48|1.05317
05:09:49|1.0532
05:09:50|1.05366
05:09:51|1.05368
05:09:52|1.05417
05:09:53|1.05556
05:09:54|1.05575
05:09:55|1.05566
05:09:56|1.05566
05:09:57|1.05591
05:09:59|1.05661
05:10:01|1.05589
05:10:01|1.05589
05:10:02|1.05585
05:10:03|1.05585
05:10:04|1.05585
05:10:06|1.05585
05:10:07|1.05585
05:10:08|1.05585
05:10:10|1.05484
05:10:10|1.05484
05:10:11|1.05484
05:10:12|1.05484
05:10:14|1.05455
05:10:15|1.05455
05:10:16|1.05373
05:10:17|1.05373
05:10:18|1.05402
05:10:19|1.05402
05:10:20|1.05402
05:10:21|1.05402
05:10:22|1.05402
05:10:23|1.05426
05:10:24|1.05426
05:10:25|1.05402
05:10:26|1.05258
05:10:27|1.05211
05:10:28|1.05211
05:10:29|1.05211
05:10:30|1.05211
05:10:32|1.05211
05:10:33|1.05211
05:10:33|1.05211
05:10:34|1.05225
05:10:35|1.05225
05:10:36|1.05285
05:10:37|1.05285
05:10:38|1.05297
05:10:39|1.05352
05:10:40|1.05357
05:10:41|1.05357
05:10:42|1.05357
05:10:44|1.05357
05:10:44|1.05357
05:10:45|1.05357
05:10:46|1.05357
05:10:47|1.05357
05:10:49|1.05357
05:10:49|1.05357
05:10:51|1.05357
05:10:51|1.05357
05:10:52|1.05456
05:10:54|1.0547
05:10:54|1.0547
05:10:56|1.0547
05:10:56|1.0547
05:10:57|1.0547
05:10:58|1.0547
05:11:00|1.0547
05:11:01|1.0547
05:11:02|1.0547
05:11:03|1.0547
05:11:04|1.0547
05:11:06|1.05456
05:11:07|1.05456
05:11:08|1.05456
05:11:09|1.05456
05:11:10|1.05456
05:11:11|1.05456
05:11:11|1.05456
05:11:14|1.05427
05:11:14|1.05427
05:11:15|1.05422
05:11:17|1.05422
05:11:17|1.05422
05:11:19|1.0546
05:11:20|1.0546
05:11:20|1.05475
05:11:21|1.05475
05:11:23|1.0547
05:11:23|1.05497
05:11:24|1.05497
05:11:25|1.05497
05:11:27|1.05497
05:11:28|1.05497
05:11:28|1.05497
05:11:30|1.05496
05:11:30|1.05496
05:11:32|1.055
05:11:33|1.055
05:11:34|1.055
05:11:35|1.055
05:11:35|1.0556
05:11:36|1.0556
05:11:37|1.05495
05:11:38|1.05495
05:11:39|1.05495
05:11:40|1.05495
05:11:41|1.05495
05:11:42|1.05495
05:11:43|1.05495
05:11:44|1.05431
05:11:45|1.05495
05:11:46|1.05495
05:11:47|1.05495
05:11:48|1.05495
05:11:49|1.05495
05:11:51|1.05495
05:11:52|1.05495
05:11:53|1.05477
05:11:53|1.05499
05:11:54|1.055
05:11:56|1.055
05:11:56|1.055
05:11:57|1.055
05:11:58|1.05483
05:12:00|1.05483
05:12:01|1.05483
05:12:03|1.05483
05:12:04|1.05483
05:12:05|1.05483
05:12:06|1.05483
05:12:07|1.05483
05:12:08|1.05483
05:12:09|1.05499
05:12:10|1.05491
05:12:11|1.05483
05:12:12|1.0547
05:12:13|1.05499
05:12:14|1.05499
05:12:15|1.05499
05:12:16|1.05499
05:12:17|1.05499
05:12:18|1.05499
05:12:19|1.055
05:12:20|1.055
05:12:21|1.055
05:12:22|1.05499
05:12:23|1.05499
05:12:24|1.05499
05:12:25|1.05499
05:12:26|1.05499
05:12:27|1.05491
05:12:28|1.05431
05:12:29|1.055
05:12:30|1.055
05:12:31|1.055
05:12:32|1.055
05:12:33|1.055
05:12:34|1.05529
05:12:35|1.05529
05:12:36|1.05529
05:12:37|1.05529
05:12:38|1.05552
05:12:39|1.05552
05:12:40|1.05529
05:12:41|1.05529
05:12:42|1.05498
05:12:43|1.05498
05:12:44|1.05498
05:12:45|1.05498
05:12:47|1.05511
05:12:48|1.05499
05:12:49|1.05499
05:12:50|1.05499
05:12:50|1.05499
05:12:51|1.05436
05:12:52|1.05496
05:12:53|1.05496
05:12:55|1.05496
05:12:55|1.05496
05:12:56|1.05496
05:12:57|1.05495
05:12:59|1.05495
05:12:59|1.05421
05:13:00|1.05421
05:13:02|1.05421
05:13:04|1.05421
05:13:05|1.05421
05:13:06|1.05458
05:13:08|1.0549
05:13:08|1.05492
05:13:09|1.05492
05:13:11|1.05492
05:13:12|1.05493
05:13:13|1.05493
05:13:14|1.05493
05:13:16|1.05493
05:13:17|1.05484
05:13:18|1.05484
05:13:19|1.05485
05:13:19|1.05496
05:13:21|1.05633
05:13:22|1.05633
05:13:23|1.05633
05:13:23|1.05669
05:13:24|1.05672
05:13:26|1.05672
05:13:27|1.05611
05:13:27|1.05605
05:13:29|1.05605
05:13:29|1.05605
05:13:31|1.05605
05:13:31|1.05605
05:13:32|1.05605
05:13:34|1.05605
05:13:35|1.05605
05:13:36|1.05605
05:13:37|1.05531
05:13:38|1.05658
05:13:39|1.05658
05:13:40|1.05658
05:13:41|1.05658
05:13:42|1.05658
05:13:43|1.05658
05:13:44|1.05684
05:13:45|1.05756
05:13:46|1.05756
05:13:47|1.05756
05:13:48|1.05756
05:13:49|1.05745
05:13:50|1.05745
05:13:51|1.05745
05:13:52|1.05748
05:13:53|1.05748
05:13:54|1.05757
05:13:55|1.05757
05:13:56|1.05757
05:13:58|1.05658
05:13:58|1.0573
05:14:00|1.05736
05:14:01|1.05719
05:14:03|1.05806
05:14:04|1.05886
05:14:06|1.05928
05:14:06|1.05897
05:14:08|1.05775
05:14:09|1.05869
05:14:10|1.05867
05:14:11|1.0592
05:14:12|1.0592
05:14:13|1.0592
05:14:14|1.0592
05:14:15|1.05897
05:14:17|1.05948
05:14:18|1.05948
05:14:19|1.05948
05:14:19|1.05908
05:14:21|1.05908
05:14:21|1.05916
05:14:23|1.05916
05:14:24|1.05953
05:14:25|1.05953
05:14:26|1.06026
05:14:27|1.05942
05:14:28|1.05897
05:14:29|1.05897
05:14:30|1.05897
05:14:31|1.05892
05:14:32|1.0584
05:14:33|1.05869
05:14:34|1.05815
05:14:35|1.05807
05:14:36|1.05807
05:14:37|1.05803
05:14:38|1.05803
05:14:39|1.05803
05:14:40|1.05803
05:14:41|1.05803
05:14:42|1.05873
05:14:43|1.05873
05:14:44|1.05873
05:14:45|1.05873
05:14:46|1.05873
05:14:47|1.05873
05:14:48|1.05873
05:14:49|1.05875
05:14:50|1.05875
05:14:51|1.05875
05:14:52|1.05875
05:14:53|1.05875
05:14:54|1.05875
05:14:55|1.0588
05:14:56|1.05905
05:14:57|1.05941
05:14:58|1.05941
05:14:59|1.05941
05:15:00|1.05939
05:15:01|1.05954
05:15:02|1.05954
05:15:04|1.06028
05:15:06|1.06057
05:15:07|1.06057
05:15:08|1.06057
05:15:09|1.0605
05:15:11|1.06036
05:15:12|1.06036
05:15:14|1.06094
05:15:15|1.06111
05:15:16|1.06111
05:15:17|1.06111
05:15:18|1.06111
05:15:19|1.06111
05:15:20|1.06128
05:15:21|1.06128
05:15:23|1.06128
05:15:23|1.06128
05:15:24|1.06198
05:15:25|1.0618
05:15:26|1.0618
05:15:27|1.06131
05:15:28|1.06131
05:15:29|1.06128
05:15:30|1.06128
05:15:31|1.06201
05:15:32|1.06201
05:15:33|1.06201
05:15:34|1.06201
05:15:35|1.06201
05:15:36|1.06202
05:15:37|1.06202
05:15:38|1.06202
05:15:39|1.06202
05:15:40|1.06198
05:15:41|1.06198
05:15:42|1.06088
05:15:43|1.06088
05:15:44|1.06072
05:15:45|1.06105
05:15:46|1.06105
05:15:47|1.06105
05:15:48|1.06032
05:15:49|1.06028
05:15:50|1.06061
05:15:51|1.06058
05:15:52|1.06058
05:15:53|1.06058
05:15:54|1.06072
05:15:55|1.06072
05:15:56|1.06072
05:15:57|1.06072
05:15:58|1.05935
05:15:59|1.05935
05:16:00|1.05873
05:16:01|1.0594
05:16:02|1.05912
05:16:04|1.05919
05:16:06|1.05919
05:16:06|1.05945
05:16:08|1.05922
05:16:09|1.05922
05:16:10|1.05922
05:16:10|1.058
05:16:12|1.058
05:16:13|1.05822
05:16:14|1.05835
05:16:15|1.05835
05:16:17|1.05835
05:16:17|1.05835
05:16:18|1.05835
05:16:19|1.0579
05:16:21|1.05852
05:16:22|1.05815
05:16:23|1.05801
05:16:24|1.05801
05:16:25|1.05801
05:16:26|1.05815
05:16:27|1.05815
05:16:28|1.05815
05:16:29|1.05815
05:16:30|1.05784
05:16:31|1.05747
05:16:32|1.05745
05:16:33|1.05734
05:16:34|1.05734
05:16:35|1.05719
05:16:36|1.05719
05:16:37|1.05981
05:16:38|1.05981
05:16:39|1.05981
05:16:40|1.05942
05:16:41|1.05942
05:16:42|1.05942
05:16:43|1.05873
05:16:44|1.05873
05:16:45|1.0593
05:16:46|1.0593
05:16:47|1.0593
05:16:48|1.0593
05:16:49|1.0593
05:16:50|1.06011
05:16:52|1.06011
05:16:52|1.06011
05:16:53|1.06011
05:16:55|1.06011
05:16:55|1.06011
05:16:57|1.06011
05:16:57|1.06011
05:16:58|1.06011
05:17:01|1.06035
05:17:01|1.06035
05:17:02|1.06035
05:17:03|1.06035
05:17:05|1.06015
05:17:07|1.06015
05:17:08|1.06013
05:17:10|1.06013
05:17:10|1.06013
05:17:12|1.06015
05:17:13|1.06016
05:17:15|1.06016
05:17:16|1.0602
05:17:17|1.06059
05:17:18|1.06059
05:17:20|1.06077
05:17:21|1.06077
05:17:22|1.06077
05:17:23|1.06077
05:17:24|1.06077
05:17:25|1.06058
05:17:26|1.06058
05:17:27|1.06058
05:17:28|1.06058
05:17:29|1.06058
05:17:30|1.06078
05:17:31|1.06111
05:17:32|1.06111
05:17:33|1.06111
05:17:34|1.06111
05:17:35|1.06111
05:17:37|1.06111
05:17:38|1.06111
05:17:38|1.06111
05:17:40|1.06111
05:17:41|1.06111
05:17:42|1.06111
05:17:43|1.06095
05:17:43|1.06095
05:17:45|1.06097
05:17:46|1.06097
05:17:47|1.06076
05:17:48|1.06097
05:17:49|1.06014
05:17:50|1.06014
05:17:51|1.06017
05:17:52|1.06005
05:17:52|1.06005
05:17:54|1.06005
05:17:55|1.06016
05:17:56|1.06016
05:17:56|1.06016
05:17:58|1.06016
05:17:58|1.05986
05:18:00|1.05976
05:18:01|1.05976
05:18:02|1.05976
05:18:03|1.06016
05:18:04|1.06022
05:18:05|1.06022
05:18:06|1.06022
05:18:08|1.06022
05:18:09|1.06022
05:18:10|1.0607
05:18:12|1.0607
05:18:13|1.0607
05:18:14|1.0607
05:18:15|1.0607
05:18:16|1.0607
05:18:17|1.06047
05:18:18|1.06047
05:18:19|1.06047
05:18:20|1.06047
05:18:21|1.06047
05:18:23|1.06047
05:18:23|1.06047
05:18:24|1.06047
05:18:25|1.06047
05:18:27|1.06047
05:18:27|1.06047
05:18:28|1.06047
05:18:30|1.06041
05:18:31|1.06041
05:18:31|1.06041
05:18:32|1.06041
05:18:34|1.06041
05:18:34|1.06041
05:18:36|1.06028
05:18:37|1.06028
05:18:38|1.06028
05:18:39|1.06028
05:18:40|1.05964
05:18:41|1.05916
05:18:42|1.05916
05:18:43|1.05916
05:18:44|1.06167
05:18:44|1.06167
05:18:46|1.06167
05:18:47|1.06167
05:18:48|1.06167
05:18:49|1.06167
05:18:50|1.06167
05:18:51|1.0605
05:18:52|1.0605
05:18:53|1.06137
05:18:54|1.06137
05:18:55|1.06137
05:18:56|1.06137
05:18:57|1.06137
05:18:58|1.06137
05:18:59|1.06137
05:19:00|1.06137
05:19:01|1.06137
05:19:02|1.06137
05:19:03|1.06137
05:19:04|1.06146
05:19:05|1.06134
05:19:07|1.06134
05:19:09|1.06128
05:19:09|1.06128
05:19:11|1.06165
05:19:11|1.06167
05:19:13|1.06245
05:19:14|1.06245
05:19:15|1.06134
05:19:17|1.06107
05:19:17|1.06058
05:19:18|1.06058
05:19:19|1.06058
05:19:20|1.06045
05:19:21|1.06045
05:19:22|1.06045
05:19:23|1.06045
05:19:25|1.06045
05:19:26|1.06045
05:19:27|1.06163
05:19:28|1.062
05:19:29|1.06183
05:19:30|1.06183
05:19:31|1.06183
05:19:32|1.06183
05:19:33|1.06147
05:19:33|1.06147
05:19:34|1.06107
05:19:37|1.06107
05:19:37|1.06107
05:19:39|1.06107
05:19:39|1.06117
05:19:40|1.06117
05:19:41|1.06139
05:19:42|1.06139
05:19:44|1.06139
05:19:44|1.06139
05:19:45|1.06139
05:19:47|1.06139
05:19:48|1.06139
05:19:48|1.06139
05:19:49|1.06117
05:19:50|1.06107
05:19:51|1.06103
05:19:53|1.06104
05:19:53|1.06104
05:19:54|1.06104
05:19:55|1.06137
05:19:56|1.06137
05:19:57|1.06233
05:19:59|1.06233
05:20:00|1.06233
05:20:00|1.06233
05:20:02|1.06215
05:20:02|1.06153
05:20:03|1.06153
05:20:04|1.06153
05:20:05|1.06185
05:20:06|1.06185
05:20:07|1.06185
05:20:09|1.06185
05:20:11|1.06185
05:20:12|1.06185
05:20:13|1.06264
05:20:15|1.06279
05:20:16|1.06279
05:20:17|1.06251
05:20:18|1.06251
05:20:19|1.06251
05:20:20|1.06279
05:20:21|1.06279
05:20:22|1.06279
05:20:23|1.06279
05:20:24|1.06279
05:20:25|1.06279
05:20:26|1.06279
05:20:27|1.06279
05:20:28|1.06279
05:20:29|1.06279
05:20:30|1.06107
05:20:31|1.06263
05:20:32|1.06263
05:20:33|1.06263
05:20:34|1.06279
05:20:35|1.06279
05:20:36|1.06279
05:20:37|1.06279
05:20:38|1.06278
05:20:39|1.06263
05:20:39|1.06263
05:20:40|1.06263
05:20:41|1.06264
05:20:43|1.06264
05:20:44|1.06264
05:20:45|1.06264
05:20:46|1.06264
05:20:47|1.06279
05:20:49|1.06279
05:20:49|1.06279
05:20:50|1.06279
05:20:51|1.06305
05:20:52|1.06325
05:20:53|1.06339
05:20:54|1.06333
05:20:55|1.06316
05:20:56|1.06316
05:20:57|1.06316
05:20:59|1.06316
05:20:59|1.06299
05:21:00|1.06308
05:21:01|1.06308
05:21:02|1.06213
05:21:03|1.06213
05:21:04|1.06213
05:21:05|1.06213
05:21:06|1.06213
05:21:07|1.06213
05:21:08|1.06213
05:21:10|1.06339
05:21:12|1.06308
05:21:13|1.06308
05:21:14|1.06308
05:21:15|1.06308
05:21:16|1.06308
05:21:17|1.06337
05:21:18|1.06337
05:21:20|1.06147
05:21:21|1.06172
05:21:22|1.06172
05:21:23|1.06171
05:21:24|1.06173
05:21:25|1.06173
05:21:26|1.06173
05:21:27|1.062
05:21:28|1.062
05:21:29|1.06202
05:21:30|1.06202
05:21:31|1.06202
05:21:32|1.06202
05:21:33|1.06192
05:21:35|1.06333
05:21:36|1.06333
05:21:37|1.06323
05:21:39|1.06231
05:21:39|1.06231
05:21:40|1.06231
05:21:41|1.06231
05:21:42|1.06231
05:21:43|1.06231
05:21:44|1.06231
05:21:45|1.06231
05:21:46|1.06231
05:21:47|1.06231
05:21:48|1.063
05:21:49|1.063
05:21:50|1.063
05:21:51|1.06303
05:21:52|1.06303
05:21:53|1.0637
05:21:54|1.0637
05:21:55|1.0637
05:21:56|1.06187
05:21:57|1.06187
05:21:58|1.06225
05:21:59|1.06248
05:22:00|1.06248
05:22:01|1.063
05:22:02|1.063
05:22:03|1.063
05:22:04|1.063
05:22:05|1.06248
05:22:06|1.06248
05:22:08|1.06248
05:22:09|1.06248
05:22:11|1.06248
05:22:11|1.06248
05:22:13|1.06252
05:22:14|1.06321
05:22:15|1.06321
05:22:15|1.06321
05:22:17|1.06279
05:22:18|1.06324
05:22:19|1.06321
05:22:21|1.06321
05:22:21|1.06321
05:22:23|1.06321
05:22:24|1.06321
05:22:24|1.06321
05:22:26|1.06321
05:22:27|1.06321
05:22:29|1.06321
05:22:30|1.06262
05:22:30|1.06262
05:22:31|1.06262
05:22:32|1.06262
05:22:33|1.06321
05:22:34|1.06321
05:22:36|1.06357
05:22:37|1.06305
05:22:38|1.063
05:22:40|1.06323
05:22:40|1.06321
05:22:41|1.06321
05:22:42|1.06321
05:22:43|1.06321
05:22:44|1.06321
05:22:45|1.06359
05:22:46|1.06359
05:22:47|1.06359
05:22:48|1.06359
05:22:49|1.06294
05:22:50|1.06301
05:22:51|1.06301
05:22:52|1.06264
05:22:53|1.06264
05:22:54|1.06264
05:22:55|1.06264
05:22:56|1.06268
05:22:57|1.06268
05:22:58|1.06268
05:22:59|1.06268
05:23:00|1.06268
05:23:01|1.06268
05:23:02|1.06268
05:23:03|1.06268
05:23:04|1.06268
05:23:05|1.06268
05:23:06|1.06264
05:23:07|1.06264
05:23:08|1.06264
05:23:09|1.06264
05:23:11|1.06264
05:23:13|1.06264
05:23:14|1.06264
05:23:15|1.06264
05:23:16|1.06264
05:23:16|1.06264
05:23:19|1.0628
05:23:19|1.0628
05:23:20|1.06301
05:23:21|1.06301
05:23:22|1.0628
05:23:24|1.06301
05:23:25|1.06301
05:23:27|1.06363
05:23:27|1.06363
05:23:29|1.06363
05:23:29|1.06363
05:23:30|1.06363
05:23:31|1.06363
05:23:32|1.06306
05:23:33|1.06306
05:23:35|1.06306
05:23:36|1.06306
05:23:36|1.06306
05:23:38|1.06306
05:23:38|1.06331
05:23:40|1.06376
05:23:40|1.06376
05:23:41|1.06376
05:23:42|1.06376
05:23:43|1.06376
05:23:44|1.06376
05:23:45|1.06376
05:23:46|1.06376
05:23:47|1.06343
05:23:48|1.06343
05:23:49|1.06343
05:23:50|1.06343
05:23:52|1.0637
05:23:53|1.06363
05:23:53|1.06332
05:23:54|1.06339
05:23:56|1.06339
05:23:56|1.06339
05:23:57|1.06339
05:23:59|1.06339
05:23:59|1.0633
05:24:00|1.0633
05:24:02|1.06321
05:24:02|1.06339
05:24:03|1.06339
05:24:05|1.06301
05:24:05|1.06236
05:24:07|1.06236
05:24:07|1.06227
05:24:09|1.06227
05:24:10|1.06227
05:24:11|1.06235
05:24:13|1.06274
05:24:15|1.06298
05:24:15|1.06298
05:24:17|1.06298
05:24:18|1.06298
05:24:19|1.06298
05:24:20|1.06298
05:24:21|1.06298
05:24:22|1.06298
05:24:23|1.06298
05:24:24|1.06298
05:24:25|1.0628
05:24:26|1.06239
05:24:27|1.0619
05:24:29|1.06224
05:24:30|1.06119
05:24:31|1.06046
05:24:31|1.0601
05:24:33|1.0593
05:24:34|1.05895
05:24:35|1.059
05:24:36|1.05835
05:24:38|1.05835
05:24:38|1.05835
05:24:39|1.05871
05:24:41|1.05871
05:24:41|1.05871
05:24:42|1.05871
05:24:43|1.05957
05:24:44|1.05895
05:24:45|1.05893
05:24:47|1.058
05:24:47|1.058
05:24:48|1.058
05:24:49|1.058
05:24:50|1.058
05:24:52|1.058
05:24:52|1.05809
05:24:53|1.05809
05:24:55|1.058
05:24:55|1.058
05:24:57|1.058
05:24:58|1.05717
05:24:59|1.05702
05:25:00|1.057
05:25:01|1.057
05:25:02|1.05688
05:25:03|1.05688
05:25:04|1.05688
05:25:05|1.05688
05:25:06|1.057
05:25:07|1.057
05:25:08|1.057
05:25:09|1.05729
05:25:10|1.05729
05:25:11|1.05716
05:25:12|1.05716
05:25:13|1.05716
05:25:15|1.05696
05:25:16|1.05809
05:25:18|1.05645
05:25:19|1.05645
05:25:21|1.05645
05:25:21|1.05721
05:25:23|1.05721
05:25:24|1.05704
05:25:25|1.05704
05:25:26|1.05704
05:25:27|1.05704
05:25:28|1.05704
05:25:29|1.05704
05:25:30|1.05787
05:25:31|1.05787
05:25:32|1.05787
05:25:33|1.05787
05:25:34|1.05787
05:25:35|1.05787
05:25:36|1.05787
05:25:37|1.05739
05:25:39|1.05739
05:25:39|1.05739
05:25:40|1.05699
05:25:41|1.05699
05:25:42|1.05787
05:25:43|1.05787
05:25:44|1.05804
05:25:45|1.05804
05:25:46|1.05804
05:25:47|1.05804
05:25:48|1.05804
05:25:49|1.05804
05:25:50|1.05804
05:25:51|1.05782
05:25:52|1.05783
05:25:53|1.05834
05:25:54|1.05834
05:25:55|1.05716
05:25:56|1.05716
05:25:57|1.0578
05:25:58|1.0578
05:25:59|1.05916
05:26:00|1.05963
05:26:01|1.05933
05:26:02|1.05717
05:26:03|1.05717
05:26:04|1.05717
05:26:05|1.05717
05:26:06|1.05899
05:26:07|1.05924
05:26:08|1.05924
05:26:09|1.05924
05:26:10|1.05924
05:26:11|1.05963
05:26:12|1.05963
05:26:14|1.05963
05:26:16|1.05963
05:26:17|1.05963
05:26:18|1.05963
05:26:19|1.05963
05:26:20|1.05963
05:26:21|1.05963
05:26:22|1.05963
05:26:24|1.05981
05:26:24|1.06101
05:26:25|1.06111
05:26:27|1.06188
05:26:27|1.062
05:26:28|1.06217
05:26:30|1.0622
05:26:31|1.06238
05:26:32|1.06238
05:26:32|1.06246
05:26:34|1.0625
05:26:34|1.0625
05:26:35|1.06305
05:26:36|1.06305
05:26:37|1.06305
05:26:38|1.06305
05:26:40|1.06315
05:26:41|1.06315
05:26:42|1.06315
05:26:43|1.06315
05:26:44|1.06315
05:26:45|1.06315
05:26:46|1.06315
05:26:47|1.06315
05:26:48|1.06315
05:26:49|1.06314
05:26:50|1.06314
05:26:51|1.06305
05:26:52|1.06305
05:26:54|1.06305
05:26:55|1.06305
05:26:55|1.06305
05:26:57|1.06315
05:26:57|1.06315
05:26:59|1.06315
05:27:00|1.06315
05:27:01|1.06314
05:27:02|1.06314
05:27:03|1.06214
05:27:04|1.062
05:27:05|1.062
05:27:06|1.062
05:27:07|1.062
05:27:08|1.062
05:27:08|1.06259
05:27:10|1.06259
05:27:12|1.06239
05:27:12|1.062
05:27:14|1.06153
05:27:14|1.06153
05:27:17|1.06107
05:27:17|1.06181
05:27:19|1.06153
05:27:20|1.06153
05:27:21|1.06153
05:27:22|1.06153
05:27:23|1.06153
05:27:24|1.06153
05:27:24|1.06153
05:27:26|1.06153
05:27:27|1.06136
05:27:28|1.06136
05:27:29|1.05891
05:27:30|1.05891
05:27:31|1.05891
05:27:32|1.0591
05:27:33|1.0591
05:27:35|1.0591
05:27:36|1.05847
05:27:37|1.0584
05:27:39|1.05918
05:27:39|1.05918
05:27:40|1.05924
05:27:41|1.05924
05:27:43|1.05924
05:27:43|1.05924
05:27:45|1.05924
05:27:46|1.05924
05:27:47|1.05924
05:27:49|1.05717
05:27:50|1.05717
05:27:51|1.05697
05:27:51|1.0575
05:27:52|1.05766
05:27:54|1.05775
05:27:55|1.05775
05:27:55|1.05775
05:27:57|1.05775
05:27:58|1.0574
05:27:59|1.0574
05:28:00|1.057
05:28:01|1.057
05:28:02|1.057
05:28:03|1.057
05:28:04|1.05659
05:28:05|1.05659
05:28:06|1.05659
05:28:07|1.05667
05:28:08|1.05667
05:28:09|1.05667
05:28:10|1.05667
05:28:11|1.05667
05:28:12|1.05667
05:28:13|1.05667
05:28:14|1.0567
05:28:14|1.0565
05:28:16|1.0565
05:28:18|1.05659
05:28:18|1.05659
05:28:19|1.05659
05:28:20|1.05659
05:28:22|1.05659
05:28:23|1.05659
05:28:24|1.05659
05:28:25|1.05659
05:28:26|1.05659
05:28:28|1.05669
05:28:28|1.05669
05:28:29|1.05669
05:28:30|1.05669
05:28:31|1.05669
05:28:32|1.05669
05:28:34|1.05669
05:28:35|1.05669
05:28:36|1.05669
05:28:37|1.0565
05:28:38|1.0565
05:28:39|1.0565
05:28:41|1.05646
05:28:41|1.05646
05:28:43|1.05646
05:28:44|1.05606
05:28:44|1.05651
05:28:45|1.05651
05:28:46|1.05614
05:28:48|1.05614
05:28:48|1.05614
05:28:49|1.05629
05:28:50|1.05629
05:28:51|1.05614
05:28:52|1.05593
05:28:53|1.05593
05:28:54|1.0551
05:28:55|1.05468
05:28:56|1.0538
05:28:57|1.05323
05:28:59|1.05396
05:29:00|1.05396
05:29:00|1.05332
05:29:02|1.05332
05:29:02|1.05332
05:29:03|1.05332
05:29:05|1.05227
05:29:05|1.05227
05:29:06|1.0522
05:29:07|1.05177
05:29:08|1.05176
05:29:09|1.05176
05:29:11|1.05157
05:29:11|1.05157
05:29:13|1.05211
05:29:13|1.05208
05:29:14|1.05192
05:29:15|1.05221
05:29:17|1.05278
05:29:19|1.05307
05:29:20|1.05307
05:29:22|1.05307
05:29:23|1.05251
05:29:23|1.05317
05:29:25|1.05317
05:29:26|1.05317
05:29:27|1.05317
05:29:28|1.05317
05:29:30|1.05536
05:29:30|1.05536
05:29:31|1.05441
05:29:32|1.05441
05:29:33|1.05478
05:29:34|1.05538
05:29:35|1.05538
05:29:36|1.05538
05:29:37|1.05538
05:29:39|1.05534
05:29:41|1.05502
05:29:42|1.05502
05:29:43|1.05502
05:29:44|1.05502
05:29:44|1.05502
05:29:46|1.05534
05:29:47|1.05534
05:29:48|1.05534
05:29:50|1.05534
05:29:50|1.05534
05:29:52|1.05534
05:29:53|1.05534
05:29:54|1.05493
05:29:55|1.05592
05:29:56|1.05554
05:29:57|1.05614
05:29:58|1.05614
05:29:59|1.05614
05:30:00|1.0558
05:30:01|1.0558
05:30:02|1.0558
05:30:03|1.0558
05:30:04|1.0558
05:30:05|1.0558
05:30:06|1.0558
05:30:07|1.05588
05:30:08|1.05588
05:30:09|1.05588
05:30:10|1.05588
05:30:11|1.05522
05:30:12|1.05522
05:30:13|1.05459
05:30:14|1.05459
05:30:15|1.05459
05:30:16|1.0538
05:30:17|1.05324
05:30:19|1.05277
05:30:21|1.05074
05:30:21|1.05074
05:30:23|1.05105
05:30:24|1.05105
05:30:25|1.05164
05:30:27|1.05164
05:30:27|1.051
05:30:28|1.05136
05:30:30|1.05136
05:30:31|1.05136
05:30:32|1.05136
05:30:33|1.05133
05:30:34|1.05136
05:30:35|1.05136
05:30:36|1.05136
05:30:37|1.05164
05:30:38|1.05164
05:30:39|1.05164
05:30:40|1.05164
05:30:41|1.05164
05:30:42|1.05271
05:30:43|1.05271
05:30:44|1.05271
05:30:45|1.05202
05:30:46|1.05164
05:30:47|1.05164
05:30:48|1.05074
05:30:49|1.051
05:30:50|1.05189
05:30:51|1.05251
05:30:52|1.05225
05:30:53|1.05225
05:30:54|1.05225
05:30:55|1.05225
05:30:56|1.05225
05:30:58|1.05225
05:30:59|1.05237
05:31:00|1.05237
05:31:01|1.05237
05:31:02|1.05237
05:31:03|1.05237
05:31:03|1.0523
05:31:05|1.0523
05:31:06|1.0523
05:31:07|1.0523
05:31:09|1.05237
05:31:09|1.05237
05:31:10|1.05237
05:31:11|1.05237
05:31:12|1.05237
05:31:13|1.05237
05:31:14|1.05237
05:31:16|1.05237
05:31:16|1.05221
05:31:17|1.05201
05:31:19|1.05237
05:31:21|1.05237
05:31:21|1.05266
05:31:23|1.05266
05:31:24|1.05237
05:31:26|1.05237
05:31:28|1.05266
05:31:28|1.05266
05:31:29|1.05341
05:31:30|1.05341
05:31:31|1.05341
05:31:32|1.05305
05:31:33|1.05218
05:31:35|1.05218
05:31:37|1.05253
05:31:37|1.05253
05:31:39|1.05253
05:31:40|1.0527
05:31:40|1.0527
05:31:41|1.0527
05:31:42|1.0527
05:31:43|1.0527
05:31:45|1.0527
05:31:45|1.0527
05:31:47|1.0527
05:31:48|1.05254
05:31:50|1.05254
05:31:51|1.05254
05:31:52|1.05091
05:31:53|1.05079
05:31:54|1.05328
05:31:55|1.05297
05:31:56|1.05297
05:31:57|1.05341
05:31:58|1.05341
05:31:58|1.05341
05:32:00|1.05296
05:32:01|1.0531
05:32:02|1.0531
05:32:02|1.05366
05:32:04|1.05393
05:32:05|1.05393
05:32:05|1.05331
05:32:06|1.05331
05:32:08|1.05441
05:32:09|1.05441
05:32:09|1.05441
05:32:11|1.05441
05:32:13|1.05441
05:32:13|1.05441
05:32:14|1.05391
05:32:15|1.05391
05:32:16|1.05391
05:32:17|1.05435
05:32:18|1.05435
05:32:20|1.05336
05:32:22|1.05332
05:32:23|1.05394
05:32:24|1.05377
05:32:26|1.05377
05:32:27|1.05389
05:32:27|1.05409
05:32:29|1.05409
05:32:29|1.05409
05:32:30|1.05409
05:32:31|1.05343
05:32:33|1.05287
05:32:34|1.05364
05:32:35|1.05364
05:32:35|1.05364
05:32:37|1.05364
05:32:38|1.05364
05:32:39|1.05364
05:32:40|1.05364
05:32:41|1.05364
05:32:42|1.053
05:32:43|1.053
05:32:44|1.05364
05:32:45|1.0539
05:32:46|1.0539
05:32:47|1.0539
05:32:48|1.0539
05:32:49|1.0539
05:32:50|1.0539
05:32:51|1.0539
05:32:53|1.05341
05:32:53|1.05341
05:32:55|1.05341
05:32:56|1.05367
05:32:56|1.05367
05:32:58|1.05367
05:32:58|1.05367
05:32:59|1.05454
05:33:01|1.05471
05:33:01|1.05503
05:33:02|1.05503
05:33:04|1.05503
05:33:05|1.05503
05:33:06|1.0552
05:33:07|1.05532
05:33:08|1.05532
05:33:09|1.05532
05:33:10|1.05532
05:33:11|1.05532
05:33:12|1.05485
05:33:13|1.05485
05:33:14|1.05485
05:33:15|1.05485
05:33:16|1.05485
05:33:17|1.05485
05:33:18|1.05485
05:33:19|1.05485
05:33:20|1.05485
05:33:21|1.05485
05:33:22|1.05485
05:33:23|1.05526
05:33:24|1.05526
05:33:25|1.05532
05:33:27|1.05711
05:33:28|1.05711
05:33:29|1.05711
05:33:29|1.05711
05:33:31|1.05711
05:33:32|1.05612
05:33:33|1.05601
05:33:34|1.05601
05:33:34|1.05601
05:33:36|1.05601
05:33:37|1.05601
05:33:38|1.0569
05:33:39|1.0569
05:33:40|1.0569
05:33:41|1.0569
05:33:42|1.0569
05:33:43|1.0569
05:33:44|1.05734
05:33:45|1.05758
05:33:46|1.05758
05:33:47|1.05775
05:33:48|1.05786
05:33:49|1.05786
05:33:49|1.05747
05:33:51|1.05747
05:33:51|1.05747
05:33:53|1.05747
05:33:54|1.05747
05:33:55|1.05747
05:33:56|1.05747
05:33:57|1.058
05:33:58|1.058
05:33:59|1.058
05:34:00|1.05805
05:34:02|1.05805
05:34:02|1.05805
05:34:03|1.05805
05:34:04|1.05805
05:34:05|1.05816
05:34:06|1.05816
05:34:07|1.05816
05:34:08|1.05816
05:34:09|1.05816
05:34:10|1.05816
05:34:11|1.0575
05:34:12|1.05731
05:34:13|1.05704
05:34:14|1.05682
05:34:15|1.05583
05:34:16|1.05669
05:34:17|1.05669
05:34:18|1.05669
05:34:19|1.05689
05:34:20|1.05689
05:34:22|1.05691
05:34:23|1.05691
05:34:25|1.05689
05:34:26|1.05689
05:34:27|1.05689
05:34:29|1.05689
05:34:30|1.05689
05:34:30|1.05627
05:34:32|1.05627
05:34:32|1.05627
05:34:34|1.05627
05:34:35|1.05627
05:34:35|1.05627
05:34:36|1.05627
05:34:38|1.05689
05:34:38|1.05689
05:34:40|1.05689
05:34:41|1.05689
05:34:42|1.05689
05:34:43|1.05689
05:34:44|1.05689
05:34:45|1.05833
05:34:46|1.05833
05:34:47|1.05833
05:34:48|1.05834
05:34:49|1.05833
05:34:50|1.05833
05:34:51|1.05833
05:34:53|1.0581
05:34:54|1.0581
05:34:55|1.0581
05:34:56|1.0581
05:34:56|1.0581
05:34:57|1.05781
05:34:59|1.05781
05:35:00|1.05781
05:35:01|1.058
05:35:02|1.058
05:35:03|1.058
05:35:04|1.058
05:35:05|1.05753
05:35:06|1.05753
05:35:07|1.05753
05:35:08|1.05753
05:35:09|1.05782
05:35:10|1.05782
05:35:11|1.05798
05:35:12|1.05798
05:35:13|1.05798
05:35:14|1.05725
05:35:15|1.05661
05:35:16|1.05661
05:35:17|1.0586
05:35:18|1.0586
05:35:19|1.0586
05:35:20|1.0586
05:35:21|1.0586
05:35:23|1.0586
05:35:25|1.05774
05:35:25|1.05755
05:35:26|1.05755
05:35:28|1.05755
05:35:29|1.05755
05:35:30|1.05755
05:35:31|1.05755
05:35:32|1.05755
05:35:33|1.05744
05:35:34|1.05744
05:35:35|1.05744
05:35:36|1.05689
05:35:37|1.05689
05:35:38|1.05689
05:35:40|1.05673
05:35:40|1.05673
05:35:41|1.05673
05:35:42|1.05673
05:35:44|1.05673
05:35:44|1.05673
05:35:45|1.05673
05:35:46|1.05673
05:35:47|1.05673
05:35:48|1.05673
05:35:49|1.05647
05:35:50|1.0564
05:35:51|1.0564
05:35:52|1.0564
05:35:53|1.0564
05:35:54|1.05661
05:35:56|1.05661
05:35:57|1.05661
05:35:58|1.05661
05:35:59|1.05661
05:36:00|1.05661
05:36:01|1.05661
05:36:02|1.05661
05:36:03|1.05661
05:36:04|1.05661
05:36:05|1.05661
05:36:06|1.05661
05:36:07|1.05674
05:36:08|1.05674
05:36:09|1.05674
05:36:10|1.05698
05:36:11|1.05698
05:36:12|1.05698
05:36:13|1.05674
05:36:14|1.05674
05:36:15|1.05646
05:36:16|1.05596
05:36:17|1.05596
05:36:18|1.05596
05:36:19|1.05698
05:36:20|1.05698
05:36:21|1.05699
05:36:22|1.05699
05:36:23|1.058
05:36:24|1.058
05:36:26|1.058
05:36:26|1.058
05:36:28|1.058
05:36:29|1.058
05:36:31|1.05834
05:36:32|1.05936
05:36:34|1.05936
05:36:34|1.05919
05:36:35|1.05919
05:36:36|1.05937
05:36:38|1.05971
05:36:39|1.05971
05:36:40|1.05971
05:36:40|1.05995
05:36:42|1.05995
05:36:44|1.05995
05:36:44|1.05995
05:36:45|1.05995
05:36:46|1.05995
05:36:48|1.05995
05:36:49|1.05999
05:36:49|1.05999
05:36:51|1.06098
05:36:53|1.06084
05:36:53|1.061
05:36:55|1.06111
05:36:56|1.06111
05:36:56|1.06123
05:36:58|1.06044
05:36:58|1.06044
05:36:59|1.06056
05:37:00|1.06056
05:37:01|1.06105
05:37:03|1.06069
05:37:04|1.06017
05:37:05|1.06017
05:37:06|1.06096
05:37:06|1.06151
05:37:08|1.06154
05:37:09|1.0618
05:37:10|1.0618
05:37:12|1.06151
05:37:12|1.06151
05:37:13|1.06191
05:37:14|1.06191
05:37:16|1.06151
05:37:16|1.06133
05:37:18|1.06747
05:37:18|1.0664
05:37:20|1.06592
05:37:21|1.06481
05:37:22|1.06481
05:37:23|1.06672
05:37:23|1.06672
05:37:25|1.06719
05:37:27|1.06726
05:37:28|1.06675
05:37:30|1.06548
05:37:31|1.06595
05:37:33|1.06715
05:37:34|1.06694
05:37:35|1.06694
05:37:36|1.06527
05:37:37|1.06622
05:37:39|1.06622
05:37:39|1.06622
05:37:40|1.06726
05:37:41|1.065
05:37:42|1.0651
05:37:43|1.0651
05:37:44|1.06523
05:37:45|1.06499
05:37:46|1.0651
05:37:47|1.06523
05:37:48|1.06523
05:37:49|1.06546
05:37:50|1.06546
05:37:51|1.06546
05:37:52|1.06546
05:37:53|1.06615
05:37:54|1.06615
05:37:55|1.06615
05:37:57|1.06593
05:37:57|1.06593
05:37:58|1.06593
05:37:59|1.06593
05:38:00|1.06667
05:38:01|1.06444
05:38:02|1.06428
05:38:03|1.06413
05:38:04|1.06489
05:38:05|1.06489
05:38:06|1.06489
05:38:07|1.06454
05:38:08|1.06447
05:38:09|1.06447
05:38:10|1.06401
05:38:11|1.06435
05:38:12|1.06435
05:38:13|1.06435
05:38:14|1.06434
05:38:15|1.06434
05:38:16|1.06435
05:38:17|1.06435
05:38:18|1.06435
05:38:19|1.06435
05:38:20|1.06337
05:38:21|1.06412
05:38:22|1.06412
05:38:23|1.06412
05:38:24|1.06412
05:38:26|1.06492
05:38:28|1.06492
05:38:29|1.06484
05:38:30|1.06484
05:38:31|1.06484
05:38:32|1.06484
05:38:33|1.06484
05:38:34|1.06484
05:38:35|1.06484
05:38:37|1.06484
05:38:38|1.06484
05:38:39|1.06484
05:38:40|1.06484
05:38:41|1.06484
05:38:42|1.06484
05:38:44|1.06484
05:38:45|1.06478
05:38:46|1.06478
05:38:47|1.06478
05:38:47|1.06442
05:38:49|1.06442
05:38:50|1.06357
05:38:51|1.06357
05:38:52|1.06402
05:38:52|1.06402
05:38:54|1.06402
05:38:56|1.06402
05:38:56|1.06402
05:38:58|1.06402
05:38:59|1.06402
05:38:59|1.06525
05:39:01|1.06525
05:39:02|1.06525
05:39:03|1.06525
05:39:03|1.06402
05:39:05|1.06315
05:39:06|1.06315
05:39:07|1.06311
05:39:08|1.06307
05:39:09|1.06307
05:39:10|1.06252
05:39:11|1.06252
05:39:12|1.06249
05:39:13|1.06249
05:39:14|1.06249
05:39:15|1.06249
05:39:16|1.06249
05:39:17|1.06216
05:39:18|1.06206
05:39:19|1.06206
05:39:20|1.06206
05:39:21|1.06206
05:39:22|1.06212
05:39:22|1.06212
05:39:23|1.06264
05:39:25|1.06263
05:39:26|1.06263
05:39:27|1.06263
05:39:29|1.06429
05:39:30|1.06426
05:39:32|1.06359
05:39:33|1.06359
05:39:33|1.06359
05:39:35|1.06359
05:39:35|1.06359
05:39:37|1.06359
05:39:38|1.06354
05:39:39|1.06354
05:39:39|1.06354
05:39:41|1.06263
05:39:41|1.06263
05:39:42|1.06263
05:39:43|1.06256
05:39:44|1.06309
05:39:46|1.06309
05:39:47|1.06308
05:39:48|1.06308
05:39:49|1.06264
05:39:50|1.06264
05:39:51|1.06264
05:39:52|1.06264
05:39:53|1.06264
05:39:54|1.06232
05:39:55|1.06173
05:39:56|1.06152
05:39:57|1.06111
05:39:58|1.06158
05:39:59|1.06204
05:40:00|1.06204
05:40:01|1.06204
05:40:02|1.06182
05:40:03|1.06182
05:40:04|1.06182
05:40:05|1.06182
05:40:06|1.06182
05:40:07|1.06182
05:40:08|1.06182
05:40:09|1.06205
05:40:10|1.06205
05:40:11|1.06205
05:40:12|1.06242
05:40:13|1.06302
05:40:14|1.06302
05:40:15|1.06319
05:40:16|1.06319
05:40:17|1.06279
05:40:18|1.06279
05:40:19|1.06279
05:40:20|1.06279
05:40:21|1.06279
05:40:22|1.06279
05:40:23|1.06279
05:40:24|1.06308
05:40:25|1.06357
05:40:26|1.06357
05:40:27|1.06359
05:40:29|1.06359
05:40:30|1.06359
05:40:32|1.06359
05:40:32|1.06314
05:40:35|1.06314
05:40:35|1.06314
05:40:36|1.06314
05:40:37|1.06314
05:40:38|1.06276
05:40:39|1.06327
05:40:40|1.06327
05:40:41|1.06327
05:40:43|1.06386
05:40:44|1.06386
05:40:45|1.06386
05:40:45|1.06386
05:40:47|1.06386
05:40:48|1.06386
05:40:49|1.06386
05:40:50|1.06386
05:40:51|1.06386
05:40:52|1.06386
05:40:53|1.06386
05:40:54|1.06386
05:40:55|1.06386
05:40:56|1.06386
05:40:57|1.06386
05:40:57|1.06386
05:40:59|1.06386
05:41:00|1.06386
05:41:02|1.06364
05:41:02|1.06363
05:41:03|1.06357
05:41:04|1.06357
05:41:05|1.06357
05:41:06|1.06373
05:41:07|1.06373
05:41:09|1.06357
05:41:09|1.06354
05:41:11|1.06354
05:41:12|1.06354
05:41:14|1.06354
05:41:15|1.06306
05:41:15|1.06291
05:41:16|1.06291
05:41:17|1.06291
05:41:18|1.06291
05:41:19|1.064
05:41:20|1.06433
05:41:22|1.0645
05:41:22|1.06364
05:41:23|1.06364
05:41:24|1.06364
05:41:25|1.06364
05:41:27|1.06364
05:41:27|1.06369
05:41:29|1.06369
05:41:31|1.06369
05:41:32|1.06369
05:41:32|1.06369
05:41:35|1.06369
05:41:36|1.06369
05:41:38|1.06369
05:41:38|1.06369
05:41:39|1.06369
05:41:40|1.06369
05:41:41|1.06369
05:41:42|1.06369
05:41:43|1.06369
05:41:44|1.06369
05:41:45|1.06281
05:41:46|1.06281
05:41:47|1.06369
05:41:48|1.06369
05:41:49|1.06369
05:41:50|1.06365
05:41:51|1.06365
05:41:52|1.06365
05:41:53|1.06367
05:41:54|1.06367
05:41:55|1.06366
05:41:56|1.06366
05:41:57|1.06405
05:41:58|1.06405
05:41:59|1.06405
05:42:00|1.06405
05:42:01|1.06377
05:42:03|1.06376
05:42:03|1.06376
05:42:04|1.06376
05:42:06|1.06444
05:42:07|1.06444
05:42:08|1.06444
05:42:09|1.06444
05:42:10|1.06444
05:42:10|1.06444
05:42:11|1.06444
05:42:13|1.06405
05:42:13|1.06405
05:42:14|1.06405
05:42:16|1.06375
05:42:17|1.06375
05:42:18|1.06416
05:42:18|1.06416
05:42:20|1.06416
05:42:21|1.06416
05:42:22|1.06416
05:42:23|1.0637
05:42:24|1.0637
05:42:25|1.06405
05:42:26|1.06405
05:42:27|1.06405
05:42:28|1.06369
05:42:29|1.06369
05:42:31|1.06369
05:42:32|1.06369
05:42:34|1.064
05:42:35|1.064
05:42:36|1.06371
05:42:37|1.06371
05:42:39|1.06382
05:42:39|1.06382
05:42:41|1.0637
05:42:41|1.0637
05:42:43|1.0637
05:42:43|1.0637
05:42:45|1.0637
05:42:45|1.0637
05:42:47|1.0637
05:42:48|1.0637
05:42:48|1.0637
05:42:50|1.064
05:42:50|1.064
05:42:51|1.0645
05:42:53|1.06389
05:42:54|1.0645
05:42:56|1.0645
05:42:57|1.06523
05:42:58|1.06523
05:42:58|1.06523
05:43:00|1.06523
05:43:01|1.06523
05:43:02|1.06523
05:43:03|1.06523
05:43:04|1.06523
05:43:05|1.06523
05:43:06|1.06523
05:43:07|1.06522
05:43:08|1.06522
05:43:09|1.06522
05:43:10|1.0647
05:43:11|1.0645
05:43:11|1.06457
05:43:13|1.06457
05:43:13|1.06457
05:43:15|1.06457
05:43:16|1.06457
05:43:17|1.06457
05:43:18|1.06458
05:43:19|1.06458
05:43:20|1.06458
05:43:21|1.06458
05:43:22|1.06457
05:43:22|1.06457
05:43:23|1.06486
05:43:24|1.06641
05:43:26|1.06585
05:43:27|1.06585
05:43:28|1.06516
05:43:29|1.06558
05:43:30|1.06558
05:43:32|1.06437
05:43:33|1.06437
05:43:35|1.06398
05:43:35|1.06398
05:43:37|1.06398
05:43:39|1.064
05:43:39|1.064
05:43:40|1.064
05:43:42|1.064
05:43:42|1.064
05:43:43|1.064
05:43:45|1.0637
05:43:45|1.06369
05:43:47|1.06329
05:43:47|1.0633
05:43:49|1.0633
05:43:49|1.0633
05:43:50|1.0633
05:43:52|1.0633
05:43:52|1.06312
05:43:54|1.063
05:43:55|1.06252
05:43:55|1.06252
05:43:57|1.06252
05:43:58|1.06252
05:44:00|1.06252
05:44:00|1.06252
05:44:01|1.06252
05:44:03|1.06252
05:44:04|1.06252
05:44:04|1.06232
05:44:06|1.06238
05:44:07|1.06238
05:44:07|1.06206
05:44:08|1.06206
05:44:10|1.06218
05:44:10|1.06207
05:44:12|1.06207
05:44:12|1.06242
05:44:13|1.06156
05:44:14|1.06156
05:44:16|1.06218
05:44:17|1.06218
05:44:17|1.06159
05:44:18|1.06159
05:44:20|1.06159
05:44:20|1.06159
05:44:22|1.06159
05:44:22|1.06159
05:44:23|1.06159
05:44:25|1.06159
05:44:26|1.06323
05:44:26|1.06251
05:44:27|1.06251
05:44:28|1.06251
05:44:30|1.06338
05:44:30|1.06338
05:44:32|1.06338
05:44:34|1.06338
05:44:36|1.06338
05:44:36|1.06338
05:44:38|1.06258
05:44:38|1.06258
05:44:41|1.06258
05:44:42|1.06356
05:44:44|1.06356
05:44:44|1.06356
05:44:46|1.06356
05:44:47|1.06356
05:44:48|1.06356
05:44:50|1.06338
05:44:50|1.06338
05:44:51|1.0642
05:44:52|1.06402
05:44:53|1.06402
05:44:54|1.06402
05:44:55|1.06457
05:44:57|1.0656
05:44:58|1.0656
05:44:59|1.0656
05:45:00|1.0656
05:45:01|1.06479
05:45:02|1.06479
05:45:03|1.0639
05:45:04|1.0639
05:45:05|1.0639
05:45:07|1.06423
05:45:08|1.06423
05:45:08|1.06449
05:45:10|1.06399
05:45:11|1.06399
05:45:12|1.06428
05:45:13|1.06427
05:45:13|1.06427
05:45:15|1.064
05:45:16|1.06354
05:45:17|1.06354
05:45:17|1.0631
05:45:18|1.06464
05:45:20|1.06464
05:45:21|1.06433
05:45:22|1.06433
05:45:23|1.06433
05:45:24|1.06367
05:45:25|1.06367
05:45:25|1.06367
05:45:27|1.06367
05:45:29|1.06367
05:45:29|1.06367
05:45:30|1.06367
05:45:31|1.06367
05:45:33|1.06387
05:45:34|1.06387
05:45:36|1.06386
05:45:37|1.06357
05:45:38|1.06357
05:45:39|1.0636
05:45:41|1.06276
05:45:42|1.06276
05:45:43|1.06199
05:45:44|1.06199
05:45:45|1.06202
05:45:47|1.06202
05:45:47|1.0622
05:45:49|1.0622
05:45:49|1.06201
05:45:51|1.06201
05:45:51|1.06201
05:45:53|1.06201
05:45:53|1.06201
05:45:55|1.06201
05:45:55|1.06201
05:45:56|1.06201
05:45:58|1.06202
05:45:59|1.06202
05:46:00|1.06202
05:46:01|1.06202
05:46:02|1.06202
05:46:03|1.06202
05:46:04|1.06202
05:46:05|1.06202
05:46:06|1.06202
05:46:07|1.06202
05:46:08|1.06202
05:46:09|1.06202
05:46:10|1.06337
05:46:11|1.0641
05:46:12|1.0641
05:46:13|1.06361
05:46:14|1.06361
05:46:15|1.06361
05:46:16|1.06361
05:46:17|1.06361
05:46:18|1.06379
05:46:19|1.06361
05:46:20|1.06361
05:46:21|1.06361
05:46:22|1.06312
05:46:23|1.06276
05:46:24|1.06246
05:46:26|1.06246
05:46:27|1.0622
05:46:28|1.0622
05:46:29|1.0622
05:46:29|1.0622
05:46:31|1.0622
05:46:31|1.0622
05:46:33|1.0622
05:46:35|1.0622
05:46:35|1.0622
05:46:37|1.06166
05:46:38|1.06085
05:46:40|1.06129
05:46:41|1.06129
05:46:42|1.06124
05:46:43|1.06124
05:46:44|1.06124
05:46:45|1.06124
05:46:46|1.06124
05:46:47|1.06038
05:46:49|1.06038
05:46:50|1.06038
05:46:51|1.06038
05:46:51|1.06038
05:46:53|1.0606
05:46:54|1.06008
05:46:55|1.05976
05:46:56|1.05965
05:46:57|1.05965
05:46:58|1.05965
05:46:59|1.0597
05:47:00|1.0597
05:47:01|1.05966
05:47:02|1.05966
05:47:03|1.05966
05:47:04|1.05966
05:47:06|1.05987
05:47:06|1.05987
05:47:08|1.05987
05:47:09|1.05987
05:47:11|1.05987
05:47:11|1.06014
05:47:12|1.06018
05:47:13|1.06018
05:47:14|1.06018
05:47:15|1.06018
05:47:16|1.06018
05:47:17|1.06018
05:47:18|1.06018
05:47:19|1.06018
05:47:20|1.06018
05:47:21|1.06018
05:47:22|1.06094
05:47:23|1.06094
05:47:24|1.06094
05:47:25|1.06094
05:47:26|1.06094
05:47:27|1.06095
05:47:28|1.06095
05:47:29|1.061
05:47:30|1.061
05:47:31|1.061
05:47:32|1.061
05:47:33|1.061
05:47:35|1.061
05:47:37|1.061
05:47:37|1.061
05:47:39|1.061
05:47:40|1.061
05:47:42|1.06054
05:47:42|1.06054
05:47:43|1.06054
05:47:44|1.06019
05:47:45|1.06019
05:47:46|1.06019
05:47:48|1.06019
05:47:49|1.06019
05:47:49|1.06019
05:47:50|1.06019
05:47:52|1.06019
05:47:52|1.06019
05:47:53|1.06019
05:47:54|1.06019
05:47:56|1.06054
05:47:56|1.06054
05:47:57|1.06054
05:47:59|1.06054
05:47:59|1.06054
05:48:01|1.06113
05:48:02|1.06138
05:48:03|1.06138
05:48:05|1.06106
05:48:06|1.06106
05:48:06|1.06106
05:48:08|1.06106
05:48:09|1.06077
05:48:10|1.06077
05:48:11|1.06077
05:48:13|1.06067
05:48:13|1.06067
05:48:16|1.06111
05:48:16|1.06111
05:48:17|1.06124
05:48:19|1.06124
05:48:20|1.06124
05:48:21|1.06124
05:48:22|1.06109
05:48:23|1.06109
05:48:23|1.06109
05:48:25|1.06109
05:48:26|1.06109
05:48:27|1.06076
05:48:28|1.06052
05:48:28|1.06052
05:48:30|1.06052
05:48:31|1.06052
05:48:33|1.06011
05:48:33|1.06011
05:48:34|1.06011
05:48:36|1.06022
05:48:38|1.06022
05:48:39|1.06022
05:48:41|1.06022
05:48:42|1.06022
05:48:42|1.06022
05:48:44|1.06022
05:48:44|1.06022
05:48:46|1.06064
05:48:48|1.06064
05:48:48|1.06064
05:48:50|1.06064
05:48:52|1.06064
05:48:52|1.06122
05:48:53|1.06122
05:48:54|1.06122
05:48:56|1.06122
05:48:56|1.06122
05:48:58|1.06122
05:48:59|1.06076
05:49:00|1.06076
05:49:01|1.06032
05:49:02|1.06032
05:49:03|1.06032
05:49:04|1.06032
05:49:05|1.06032
05:49:06|1.06032
05:49:07|1.06032
05:49:08|1.06032
05:49:09|1.06032
05:49:10|1.06032
05:49:11|1.06032
05:49:11|1.06139
05:49:14|1.06139
05:49:14|1.06139
05:49:15|1.06139
05:49:16|1.06139
05:49:17|1.06231
05:49:18|1.06231
05:49:19|1.06231
05:49:20|1.06292
05:49:21|1.06292
05:49:22|1.06293
05:49:23|1.06293
05:49:24|1.06316
05:49:25|1.06433
05:49:26|1.06439
05:49:27|1.06439
05:49:28|1.06439
05:49:29|1.06439
05:49:31|1.06429
05:49:31|1.06386
05:49:32|1.06386
05:49:33|1.06386
05:49:34|1.06386
05:49:35|1.06367
05:49:37|1.06386
05:49:39|1.06367
05:49:39|1.06367
05:49:41|1.06323
05:49:42|1.06323
05:49:44|1.06323
05:49:45|1.06323
05:49:45|1.063
05:49:48|1.063
05:49:49|1.06548
05:49:50|1.06548
05:49:52|1.06526
05:49:52|1.06526
05:49:54|1.06526
05:49:55|1.066
05:49:56|1.066
05:49:57|1.06628
05:49:58|1.06661
05:49:59|1.06661
05:50:00|1.06661
05:50:01|1.06661
05:50:02|1.06629
05:50:03|1.06661
05:50:04|1.067
05:50:05|1.06661
05:50:06|1.06636
05:50:07|1.06636
05:50:08|1.06636
05:50:09|1.06636
05:50:10|1.06636
05:50:11|1.06607
05:50:12|1.06614
05:50:13|1.06614
05:50:14|1.06614
05:50:16|1.06653
05:50:16|1.06653
05:50:17|1.06633
05:50:18|1.06619
05:50:19|1.06619
05:50:21|1.06529
05:50:21|1.06492
05:50:23|1.06492
05:50:24|1.06492
05:50:24|1.06554
05:50:25|1.06554
05:50:27|1.06554
05:50:27|1.06466
05:50:28|1.06447
05:50:29|1.06447
05:50:30|1.06497
05:50:32|1.06574
05:50:32|1.06554
05:50:33|1.06614
05:50:34|1.06614
05:50:36|1.06631
05:50:36|1.06631
05:50:38|1.066
05:50:39|1.066
05:50:40|1.066
05:50:41|1.06636
05:50:42|1.0665
05:50:43|1.0665
05:50:44|1.06557
05:50:45|1.06557
05:50:47|1.06601
05:50:49|1.06655
05:50:49|1.06655
05:50:50|1.06656
05:50:52|1.0665
05:50:53|1.0665
05:50:54|1.0665
05:50:56|1.0665
05:50:57|1.0665
05:50:58|1.0665
05:50:59|1.0665
05:51:00|1.0665
05:51:01|1.0665
05:51:03|1.0665
05:51:04|1.06753
05:51:05|1.06753
05:51:06|1.06795
05:51:07|1.06737
05:51:08|1.0691
05:51:10|1.06934
05:51:11|1.06934
05:51:12|1.06959
05:51:13|1.06959
05:51:14|1.06959
05:51:14|1.06959
05:51:16|1.06959
05:51:17|1.06934
05:51:19|1.06934
05:51:19|1.06934
05:51:21|1.06966
05:51:22|1.06934
05:51:23|1.06865
05:51:24|1.06926
05:51:25|1.06926
05:51:25|1.07081
05:51:26|1.07107
05:51:27|1.0723
05:51:29|1.0721
05:51:30|1.07171
05:51:31|1.07082
05:51:31|1.07
05:51:33|1.06979
05:51:34|1.06999
05:51:35|1.07
05:51:36|1.07
05:51:37|1.07
05:51:38|1.07
05:51:40|1.07079
05:51:41|1.07079
05:51:43|1.07079
05:51:43|1.07079
05:51:44|1.07079
05:51:45|1.07079
05:51:47|1.07122
05:51:48|1.06986
05:51:49|1.07028
05:51:50|1.07028
05:51:51|1.07028
05:51:52|1.0702
05:51:53|1.06842
05:51:54|1.06722
05:51:55|1.06722
05:51:56|1.06743
05:51:57|1.06801
05:51:58|1.06769
05:52:00|1.06769
05:52:00|1.06769
05:52:02|1.06769
05:52:03|1.06909
05:52:04|1.06861
05:52:05|1.06822
05:52:06|1.06822
05:52:08|1.06822
05:52:09|1.06822
05:52:10|1.06768
05:52:11|1.06717
05:52:12|1.06717
05:52:13|1.0677
05:52:14|1.0677
05:52:15|1.06804
05:52:16|1.06872
05:52:17|1.07115
05:52:18|1.07236
05:52:19|1.07236
05:52:20|1.07185
05:52:20|1.07127
05:52:23|1.07042
05:52:23|1.0702
05:52:24|1.06942
05:52:25|1.06851
05:52:26|1.06851
05:52:27|1.06851
05:52:28|1.06851
05:52:29|1.07007
05:52:30|1.06923
05:52:31|1.06923
05:52:32|1.06923
05:52:33|1.06923
05:52:34|1.06923
05:52:35|1.06897
05:52:36|1.06897
05:52:37|1.06998
05:52:38|1.06971
05:52:39|1.07048
05:52:41|1.07064
05:52:43|1.0694
05:52:44|1.06952
05:52:45|1.06952
05:52:47|1.07068
05:52:47|1.06969
05:52:48|1.06969
05:52:50|1.06969
05:52:51|1.06969
05:52:53|1.06969
05:52:54|1.06969
05:52:54|1.06969
05:52:57|1.07055
05:52:57|1.07055
05:52:58|1.07055
05:52:59|1.07057
05:53:00|1.07057
05:53:02|1.07113
05:53:03|1.07113
05:53:04|1.07074
05:53:06|1.07163
05:53:06|1.07163
05:53:08|1.07173
05:53:08|1.07173
05:53:09|1.07173
05:53:10|1.07173
05:53:11|1.07173
05:53:12|1.07173
05:53:13|1.07181
05:53:14|1.07181
05:53:15|1.07104
05:53:16|1.07037
05:53:17|1.07122
05:53:19|1.0703
05:53:19|1.0703
05:53:21|1.0703
05:53:21|1.0703
05:53:23|1.06969
05:53:23|1.0695
05:53:24|1.0695
05:53:26|1.0695
05:53:26|1.0695
05:53:27|1.07032
05:53:28|1.07032
05:53:29|1.07072
05:53:30|1.07072
05:53:32|1.07113
05:53:33|1.07113
05:53:34|1.07113
05:53:35|1.07113
05:53:35|1.07113
05:53:37|1.07113
05:53:37|1.07113
05:53:38|1.07113
05:53:39|1.07113
05:53:41|1.07199
05:53:43|1.07199
05:53:44|1.07199
05:53:46|1.072
05:53:48|1.072
05:53:48|1.072
05:53:49|1.072
05:53:50|1.07161
05:53:51|1.07144
05:53:52|1.07144
05:53:53|1.07144
05:53:54|1.07144
05:53:55|1.07125
05:53:56|1.06974
05:53:57|1.07003
05:53:58|1.07003
05:53:59|1.07003
05:54:01|1.07173
05:54:02|1.07173
05:54:03|1.07173
05:54:04|1.07173
05:54:05|1.07173
05:54:06|1.07173
05:54:07|1.07173
05:54:08|1.07172
05:54:09|1.07172
05:54:10|1.07172
05:54:11|1.07172
05:54:12|1.07109
05:54:13|1.07109
05:54:14|1.07109
05:54:15|1.07109
05:54:16|1.07109
05:54:17|1.07109
05:54:18|1.07069
05:54:19|1.06997
05:54:20|1.06997
05:54:21|1.06997
05:54:22|1.06997
05:54:22|1.06997
05:54:24|1.06997
05:54:26|1.0707
05:54:26|1.0707
05:54:27|1.0707
05:54:28|1.0707
05:54:29|1.07095
05:54:30|1.07095
05:54:31|1.07109
05:54:32|1.07096
05:54:33|1.07095
05:54:34|1.07032
05:54:35|1.07032
05:54:36|1.06939
05:54:37|1.07012
05:54:38|1.07012
05:54:39|1.07012
05:54:40|1.07012
05:54:42|1.07138
05:54:43|1.07138
05:54:45|1.07138
05:54:46|1.07138
05:54:47|1.07138
05:54:47|1.07138
05:54:49|1.07039
05:54:50|1.07156
05:54:51|1.07168
05:54:52|1.07168
05:54:53|1.07168
05:54:54|1.07168
05:54:55|1.07165
05:54:56|1.07165
05:54:58|1.07165
05:54:59|1.07165
05:54:59|1.07165
05:55:01|1.07165
05:55:01|1.07165
05:55:02|1.07166
05:55:04|1.07165
05:55:04|1.07165
05:55:06|1.07165
05:55:07|1.07169
05:55:07|1.07169
05:55:08|1.07169
05:55:10|1.07169
05:55:11|1.07104
05:55:12|1.07172
05:55:13|1.07147
05:55:13|1.07173
05:55:14|1.07173
05:55:15|1.07173
05:55:16|1.07173
05:55:17|1.07163
05:55:18|1.07101
05:55:19|1.07101
05:55:21|1.07116
05:55:21|1.07116
05:55:22|1.07116
05:55:24|1.07116
05:55:24|1.07116
05:55:25|1.07116
05:55:27|1.07116
05:55:27|1.07116
05:55:28|1.07116
05:55:30|1.07117
05:55:31|1.07117
05:55:31|1.07155
05:55:32|1.07155
05:55:33|1.07155
05:55:35|1.07155
05:55:35|1.07155
05:55:36|1.07155
05:55:38|1.07155
05:55:38|1.07171
05:55:40|1.07198
05:55:40|1.07218
05:55:42|1.07212
05:55:42|1.07178
05:55:44|1.07178
05:55:45|1.07178
05:55:47|1.07178
05:55:49|1.07179
05:55:49|1.07179
05:55:50|1.07179
05:55:51|1.07118
05:55:53|1.07213
05:55:54|1.07213
05:55:55|1.07162
05:55:56|1.07162
05:55:57|1.07162
05:55:58|1.07162
05:55:58|1.07162
05:56:00|1.07179
05:56:01|1.07179
05:56:02|1.07179
05:56:03|1.07179
05:56:03|1.07179
05:56:04|1.07163
05:56:06|1.072
05:56:07|1.072
05:56:08|1.072
05:56:09|1.072
05:56:09|1.072
05:56:11|1.07199
05:56:12|1.07199
05:56:13|1.07199
05:56:14|1.07178
05:56:15|1.07178
05:56:16|1.07198
05:56:18|1.07198
05:56:18|1.07191
05:56:19|1.07191
05:56:20|1.07191
05:56:21|1.07199
05:56:22|1.07199
05:56:23|1.07199
05:56:24|1.07163
05:56:25|1.0707
05:56:26|1.07084
05:56:27|1.07084
05:56:28|1.07084
05:56:29|1.07108
05:56:30|1.07108
05:56:31|1.07108
05:56:32|1.07108
05:56:33|1.07108
05:56:34|1.07108
05:56:35|1.07108
05:56:36|1.07108
05:56:37|1.0711
05:56:38|1.0711
05:56:39|1.07232
05:56:40|1.07232
05:56:41|1.07232
05:56:42|1.07232
05:56:44|1.0722
05:56:46|1.0722
05:56:47|1.07211
05:56:48|1.07214
05:56:49|1.07214
05:56:50|1.07134
05:56:52|1.07134
05:56:52|1.07134
05:56:53|1.07186
05:56:56|1.07108
05:56:56|1.07108
05:56:57|1.07108
05:56:59|1.07159
05:57:00|1.07159
05:57:01|1.0711
05:57:02|1.0711
05:57:02|1.0711
05:57:04|1.0711
05:57:05|1.0711
05:57:05|1.07129
05:57:07|1.07129
05:57:08|1.07129
05:57:09|1.07222
05:57:10|1.07222
05:57:11|1.07222
05:57:11|1.07222
05:57:14|1.07247
05:57:15|1.07247
05:57:15|1.07247
05:57:16|1.07247
05:57:17|1.07247
05:57:18|1.07247
05:57:19|1.07247
05:57:20|1.07247
05:57:21|1.07247
05:57:22|1.07247
05:57:23|1.07247
05:57:24|1.07247
05:57:25|1.07247
05:57:26|1.07247
05:57:27|1.07247
05:57:28|1.07247
05:57:30|1.07247
05:57:30|1.07247
05:57:31|1.07247
05:57:32|1.07247
05:57:33|1.07247
05:57:34|1.07247
05:57:35|1.07237
05:57:37|1.07237
05:57:37|1.07237
05:57:38|1.07194
05:57:39|1.07194
05:57:41|1.07159
05:57:42|1.07159
05:57:43|1.07159
05:57:45|1.07171
05:57:46|1.07232
05:57:48|1.07216
05:57:50|1.07216
05:57:50|1.07216
05:57:51|1.07216
05:57:52|1.07247
05:57:53|1.07216
05:57:55|1.07151
05:57:57|1.07151
05:57:57|1.07151
05:57:58|1.07151
05:57:59|1.0715
05:58:00|1.0715
05:58:01|1.0715
05:58:02|1.07229
05:58:03|1.07229
05:58:04|1.0725
05:58:06|1.0725
05:58:07|1.07281
05:58:08|1.07281
05:58:09|1.07281
05:58:10|1.07282
05:58:11|1.07282
05:58:12|1.07266
05:58:13|1.07266
05:58:14|1.07266
05:58:15|1.072
05:58:16|1.072
05:58:17|1.072
05:58:18|1.07266
05:58:19|1.07266
05:58:21|1.07266
05:58:22|1.07266
05:58:23|1.07248
05:58:23|1.07248
05:58:25|1.07294
05:58:26|1.07294
05:58:27|1.07294
05:58:27|1.07294
05:58:29|1.07294
05:58:31|1.07294
05:58:31|1.073
05:58:32|1.073
05:58:33|1.07331
05:58:34|1.07331
05:58:35|1.07333
05:58:36|1.07344
05:58:37|1.07301
05:58:38|1.07301
05:58:39|1.07301
05:58:40|1.07301
05:58:41|1.07301
05:58:42|1.07331
05:58:43|1.07331
05:58:44|1.07332
05:58:46|1.073
05:58:48|1.073
05:58:49|1.07343
05:58:51|1.07343
05:58:52|1.07343
05:58:53|1.07343
05:58:54|1.07336
05:58:55|1.073
05:58:56|1.073
05:58:56|1.07342
05:58:58|1.07342
05:59:00|1.07342
05:59:01|1.07257
05:59:02|1.07162
05:59:02|1.07133
05:59:04|1.07218
05:59:05|1.07052
05:59:06|1.06949
05:59:07|1.06995
05:59:08|1.06995
05:59:10|1.06949
05:59:10|1.06949
05:59:12|1.07046
05:59:12|1.07038
05:59:14|1.07138
05:59:15|1.07182
05:59:15|1.07182
05:59:17|1.07188
05:59:17|1.07188
05:59:18|1.07092
05:59:19|1.07092
05:59:21|1.07139
05:59:22|1.07139
05:59:23|1.07139
05:59:24|1.07139
05:59:25|1.07139
05:59:26|1.07092
05:59:27|1.07092
05:59:28|1.07062
05:59:29|1.06972
05:59:30|1.06972
05:59:31|1.07031
05:59:32|1.06949
05:59:33|1.06923
05:59:34|1.06933
05:59:35|1.069
05:59:36|1.06893
05:59:37|1.06893
05:59:38|1.06861
05:59:39|1.06861
05:59:40|1.06861
05:59:41|1.06822
05:59:42|1.06648
05:59:43|1.06641
05:59:44|1.06641
05:59:45|1.06733
05:59:46|1.06686
05:59:48|1.06686
05:59:49|1.06686
05:59:51|1.06736
05:59:52|1.06617
05:59:53|1.06617
05:59:55|1.06617
05:59:55|1.06733
05:59:57|1.06733
05:59:59|1.06631
06:00:00|1.06631
06:00:00|1.06631
06:00:02|1.06745
06:00:03|1.06773
06:00:03|1.06773
06:00:04|1.06745
06:00:05|1.06745
06:00:07|1.06745
06:00:08|1.06745
06:00:10|1.06701
06:00:10|1.06701
06:00:11|1.06701
06:00:12|1.067
06:00:14|1.067
06:00:15|1.06625
06:00:15|1.066
06:00:16|1.066
06:00:17|1.06579
06:00:18|1.06551
06:00:19|1.06495
06:00:21|1.06417
06:00:21|1.06396
06:00:22|1.06389
06:00:23|1.06389
06:00:25|1.06411
06:00:25|1.06386
06:00:26|1.06349
06:00:27|1.063
06:00:28|1.06213
06:00:30|1.06198
06:00:31|1.06227
06:00:31|1.06227
06:00:32|1.06198
06:00:33|1.06595
06:00:35|1.06563
06:00:36|1.06482
06:00:37|1.06482
06:00:38|1.06482
06:00:39|1.06482
06:00:40|1.06482
06:00:41|1.06482
06:00:42|1.06532
06:00:43|1.06621
06:00:44|1.06661
06:00:45|1.06668
06:00:46|1.06769
06:00:47|1.06767
06:00:49|1.06812
06:00:51|1.06812
06:00:51|1.06812
06:00:53|1.06818
06:00:54|1.06847
06:00:55|1.06899
06:00:56|1.06899
06:00:57|1.06899
06:00:58|1.06899
06:01:00|1.06899
06:01:00|1.06899
06:01:01|1.06899
06:01:02|1.06899
06:01:03|1.06767
06:01:04|1.06767
06:01:05|1.06767
06:01:06|1.06729
06:01:07|1.06755
06:01:08|1.06809
06:01:09|1.06809
06:01:10|1.06768
06:01:12|1.06768
06:01:12|1.06768
06:01:13|1.06767
06:01:14|1.068
06:01:15|1.068
06:01:17|1.068
06:01:17|1.068
06:01:19|1.06756
06:01:19|1.06766
06:01:20|1.06766
06:01:22|1.06766
06:01:23|1.06766
06:01:23|1.06767
06:01:24|1.06767
06:01:25|1.06709
06:01:26|1.06709
06:01:27|1.06764
06:01:28|1.06764
06:01:30|1.06787
06:01:31|1.06787
06:01:32|1.06787
06:01:33|1.06712
06:01:34|1.06766
06:01:35|1.06875
06:01:36|1.06875
06:01:37|1.06875
06:01:38|1.06875
06:01:39|1.06875
06:01:40|1.06875
06:01:41|1.0689
06:01:42|1.0689
06:01:43|1.06876
06:01:44|1.06876
06:01:45|1.06876
06:01:46|1.06875
06:01:47|1.06875
06:01:48|1.06892
06:01:50|1.06892
06:01:50|1.06892
06:01:52|1.06924
06:01:53|1.06924
06:01:54|1.06924
06:01:55|1.0693
06:01:56|1.0693
06:01:57|1.0693
06:01:58|1.06924
06:01:59|1.06924
06:02:00|1.06924
06:02:02|1.06928
06:02:03|1.06928
06:02:04|1.06928
06:02:05|1.06808
06:02:06|1.06848
06:02:07|1.06714
06:02:08|1.06714
06:02:09|1.06714
06:02:09|1.067
06:02:11|1.067
06:02:12|1.067
06:02:13|1.067
06:02:14|1.067
06:02:14|1.06428
06:02:16|1.06317
06:02:17|1.06317
06:02:18|1.06379
06:02:19|1.06379
06:02:19|1.06405
06:02:21|1.06369
06:02:22|1.06377
06:02:23|1.06377
06:02:24|1.06422
06:02:25|1.06495
06:02:26|1.06467
06:02:26|1.06418
06:02:28|1.06425
06:02:28|1.06425
06:02:30|1.06425
06:02:31|1.06373
06:02:31|1.06373
06:02:33|1.06373
06:02:34|1.0634
06:02:34|1.06372
06:02:36|1.06272
06:02:37|1.06272
06:02:38|1.06323
06:02:39|1.06246
06:02:40|1.06246
06:02:41|1.06246
06:02:41|1.06246
06:02:43|1.06246
06:02:44|1.06246
06:02:45|1.06371
06:02:45|1.06371
06:02:47|1.06424
06:02:48|1.0641
06:02:49|1.0641
06:02:50|1.0641
06:02:52|1.0641
06:02:53|1.06436
06:02:54|1.0641
06:02:55|1.0641
06:02:57|1.0641
06:02:58|1.06465
06:02:59|1.06465
06:03:00|1.06465
06:03:01|1.06465
06:03:03|1.06465
06:03:04|1.06401
06:03:05|1.06401
06:03:06|1.06401
06:03:07|1.06401
06:03:08|1.06401
06:03:09|1.06401
06:03:10|1.06401
06:03:11|1.0641
06:03:12|1.0641
06:03:13|1.06347
06:03:14|1.06347
06:03:15|1.0632
06:03:16|1.0632
06:03:17|1.0632
06:03:18|1.06335
06:03:19|1.06091
06:03:20|1.06149
06:03:21|1.06149
06:03:22|1.06156
06:03:22|1.06261
06:03:24|1.06267
06:03:25|1.062
06:03:26|1.06198
06:03:27|1.06259
06:03:28|1.06259
06:03:30|1.06177
06:03:30|1.06177
06:03:31|1.06283
06:03:32|1.06297
06:03:33|1.06275
06:03:34|1.06275
06:03:35|1.06308
06:03:36|1.06304
06:03:37|1.06436
06:03:38|1.06384
06:03:39|1.06301
06:03:40|1.06262
06:03:41|1.06262
06:03:42|1.06262
06:03:43|1.06262
06:03:44|1.06262
06:03:45|1.06262
06:03:46|1.06262
06:03:47|1.06262
06:03:48|1.06262
06:03:49|1.06262
06:03:50|1.06262
06:03:52|1.06262
06:03:53|1.06262
06:03:55|1.06262
06:03:56|1.0624
06:03:58|1.0624
06:03:58|1.0624
06:04:00|1.0624
06:04:01|1.0624
06:04:02|1.0624
06:04:03|1.0624
06:04:04|1.0624
06:04:04|1.06262
06:04:06|1.06262
06:04:07|1.06376
06:04:08|1.06376
06:04:09|1.06262
06:04:10|1.06262
06:04:11|1.06262
06:04:12|1.06262
06:04:13|1.06262
06:04:14|1.06268
06:04:15|1.06268
06:04:16|1.06274
06:04:17|1.06274
06:04:18|1.0641
06:04:19|1.06359
06:04:20|1.06372
06:04:21|1.06372
06:04:22|1.06372
06:04:23|1.06372
06:04:24|1.06372
06:04:25|1.06372
06:04:26|1.06372
06:04:27|1.06372
06:04:28|1.06372
06:04:29|1.06372
06:04:30|1.06372
06:04:31|1.06372
06:04:32|1.06348
06:04:33|1.06348
06:04:34|1.06348
06:04:35|1.06348
06:04:37|1.06348
06:04:38|1.0628
06:04:39|1.0628
06:04:40|1.0628
06:04:40|1.0628
06:04:42|1.0628
06:04:42|1.0628
06:04:44|1.0628
06:04:45|1.06262
06:04:46|1.06262
06:04:47|1.06267
06:04:48|1.06267
06:04:48|1.06267
06:04:50|1.06267
06:04:51|1.06267
06:04:52|1.06269
06:04:54|1.06269
06:04:54|1.06269
06:04:56|1.06314
06:04:56|1.06278
06:04:58|1.06278
06:04:59|1.06278
06:05:00|1.06278
06:05:02|1.06439
06:05:03|1.06481
06:05:03|1.06492
06:05:05|1.06462
06:05:06|1.06507
06:05:07|1.06507
06:05:08|1.06507
06:05:09|1.06507
06:05:10|1.06523
06:05:12|1.06507
06:05:12|1.06507
06:05:13|1.06507
06:05:15|1.06503
06:05:15|1.06669
06:05:16|1.06718
06:05:17|1.06769
06:05:18|1.06682
06:05:19|1.06682
06:05:20|1.06682
06:05:21|1.06682
06:05:22|1.06682
06:05:24|1.06682
06:05:25|1.06682
06:05:26|1.06597
06:05:27|1.06597
06:05:28|1.06588
06:05:28|1.06588
06:05:29|1.06588
06:05:30|1.0655
06:05:32|1.0652
06:05:32|1.0652
06:05:34|1.06589
06:05:34|1.06589
06:05:35|1.06589
06:05:37|1.06589
06:05:37|1.06589
06:05:38|1.06416
06:05:39|1.06406
06:05:40|1.064
06:05:41|1.06389
06:05:42|1.06389
06:05:43|1.064
06:05:44|1.064
06:05:45|1.064
06:05:46|1.064
06:05:47|1.064
06:05:48|1.064
06:05:50|1.064
06:05:51|1.064
06:05:52|1.064
06:05:54|1.06454
06:05:55|1.06454
06:05:56|1.06454
06:05:58|1.06454
06:06:00|1.06454
06:06:00|1.06454
06:06:02|1.06543
06:06:03|1.0654
06:06:04|1.06539
06:06:05|1.06555
06:06:06|1.06557
06:06:07|1.06557
06:06:09|1.0649
06:06:09|1.0649
06:06:10|1.0645
06:06:11|1.0645
06:06:13|1.064
06:06:14|1.06359
06:06:15|1.06359
06:06:16|1.064
06:06:17|1.064
06:06:18|1.064
06:06:19|1.06307
06:06:21|1.063
06:06:21|1.063
06:06:23|1.06289
06:06:23|1.06288
06:06:24|1.0632
06:06:25|1.06275
06:06:27|1.06275
06:06:27|1.06275
06:06:29|1.06275
06:06:29|1.06275
06:06:31|1.06272
06:06:32|1.06272
06:06:33|1.06272
06:06:34|1.06312
06:06:35|1.06312
06:06:36|1.06272
06:06:37|1.06313
06:06:38|1.06313
06:06:39|1.06289
06:06:40|1.06263
06:06:41|1.06263
06:06:42|1.06327
06:06:43|1.06347
06:06:44|1.06347
06:06:45|1.06347
06:06:46|1.06334
06:06:47|1.06334
06:06:48|1.06334
06:06:49|1.06363
06:06:50|1.06363
06:06:51|1.06363
06:06:52|1.06383
06:06:53|1.06363
06:06:55|1.06363
06:06:56|1.06363
06:06:58|1.06404
06:06:58|1.06404
06:07:00|1.06263
06:07:01|1.06263
06:07:03|1.06258
06:07:03|1.06258
06:07:04|1.06479
06:07:05|1.06479
06:07:06|1.06267
06:07:07|1.062
06:07:08|1.062
06:07:09|1.06207
06:07:11|1.06207
06:07:12|1.06207
06:07:13|1.06207
06:07:14|1.06263
06:07:15|1.062
06:07:16|1.062
06:07:17|1.062
06:07:18|1.062
06:07:19|1.06226
06:07:20|1.06242
06:07:21|1.062
06:07:22|1.062
06:07:23|1.0619
06:07:24|1.0619
06:07:25|1.0619
06:07:26|1.0619
06:07:27|1.0619
06:07:28|1.0619
06:07:29|1.062
06:07:30|1.062
06:07:31|1.06196
06:07:32|1.06196
06:07:32|1.06196
06:07:34|1.06203
06:07:35|1.06281
06:07:36|1.06338
06:07:37|1.06338
06:07:39|1.06339
06:07:39|1.06339
06:07:41|1.06338
06:07:41|1.06338
06:07:43|1.06338
06:07:43|1.06339
06:07:44|1.064
06:07:45|1.06427
06:07:46|1.06427
06:07:47|1.06427
06:07:48|1.06427
06:07:50|1.06427
06:07:50|1.06427
06:07:51|1.06427
06:07:52|1.06427
06:07:53|1.06427
06:07:55|1.06399
06:07:57|1.06399
06:07:58|1.06399
06:07:59|1.06399
06:08:00|1.06399
06:08:01|1.06384
06:08:03|1.06384
06:08:04|1.06384
06:08:04|1.06384
06:08:06|1.06384
06:08:06|1.06384
06:08:08|1.06384
06:08:10|1.06384
06:08:10|1.06384
06:08:11|1.06384
06:08:12|1.06384
06:08:13|1.06384
06:08:14|1.06384
06:08:15|1.06384
06:08:16|1.06262
06:08:18|1.06262
06:08:19|1.06321
06:08:20|1.06307
06:08:21|1.06307
06:08:22|1.06307
06:08:23|1.06307
06:08:24|1.06307
06:08:25|1.06307
06:08:26|1.06307
06:08:27|1.06307
06:08:28|1.06244
06:08:29|1.06244
06:08:29|1.06214
06:08:30|1.06214
06:08:32|1.06214
06:08:33|1.06244
06:08:34|1.06244
06:08:35|1.06271
06:08:36|1.06258
06:08:37|1.06252
06:08:37|1.06252
06:08:39|1.06252
06:08:40|1.06252
06:08:40|1.06252
06:08:42|1.06248
06:08:43|1.06248
06:08:44|1.06248
06:08:44|1.06248
06:08:45|1.06241
06:08:47|1.06241
06:08:48|1.06241
06:08:48|1.06241
06:08:49|1.06248
06:08:51|1.06248
06:08:52|1.06248
06:08:53|1.06248
06:08:54|1.06248
06:08:55|1.06248
06:08:57|1.06248
06:08:57|1.06248
06:08:59|1.06248
06:09:00|1.06248
06:09:01|1.06248
06:09:02|1.06248
06:09:04|1.06248
06:09:04|1.06248
06:09:06|1.06248
06:09:07|1.06248
06:09:08|1.06347
06:09:09|1.06358
06:09:09|1.06358
06:09:11|1.06358
06:09:12|1.06393
06:09:12|1.06448
06:09:13|1.06448
06:09:15|1.06448
06:09:15|1.06448
06:09:16|1.06482
06:09:18|1.06482
06:09:18|1.06468
06:09:20|1.06468
06:09:21|1.06468
06:09:22|1.0647
06:09:23|1.0647
06:09:24|1.0647
06:09:25|1.065
06:09:26|1.06523
06:09:27|1.06522
06:09:28|1.06522
06:09:29|1.06522
06:09:30|1.06522
06:09:31|1.06522
06:09:32|1.06522
06:09:33|1.06452
06:09:34|1.06452
06:09:35|1.06452
06:09:36|1.06452
06:09:37|1.06452
06:09:38|1.0648
06:09:39|1.0648
06:09:40|1.0648
06:09:41|1.06544
06:09:42|1.06544
06:09:43|1.06448
06:09:44|1.06448
06:09:45|1.06448
06:09:46|1.06514
06:09:47|1.06514
06:09:48|1.06547
06:09:49|1.06547
06:09:50|1.06547
06:09:51|1.06547
06:09:52|1.06547
06:09:53|1.06547
06:09:54|1.06547
06:09:55|1.06538
06:09:56|1.06538
06:09:58|1.06538
06:10:00|1.06515
06:10:01|1.06512
06:10:02|1.06512
06:10:04|1.06512
06:10:04|1.06512
06:10:05|1.06512
06:10:06|1.06543
06:10:07|1.06552
06:10:09|1.06589
06:10:11|1.06596
06:10:11|1.06596
06:10:13|1.0662
06:10:14|1.06628
06:10:14|1.06668
06:10:15|1.06671
06:10:16|1.0671
06:10:18|1.0671
06:10:18|1.067
06:10:19|1.06514
06:10:21|1.06514
06:10:21|1.06514
06:10:22|1.06514
06:10:24|1.06514
06:10:24|1.06514
06:10:25|1.06514
06:10:27|1.06514
06:10:28|1.06514
06:10:29|1.06514
06:10:30|1.06514
06:10:31|1.06514
06:10:32|1.06514
06:10:33|1.06599
06:10:34|1.06598
06:10:35|1.06598
06:10:37|1.06679
06:10:37|1.0667
06:10:38|1.0667
06:10:39|1.06668
06:10:41|1.06668
06:10:42|1.06668
06:10:43|1.06615
06:10:44|1.06614
06:10:45|1.06614
06:10:46|1.06614
06:10:47|1.06614
06:10:48|1.06689
06:10:49|1.06689
06:10:50|1.06689
06:10:51|1.06689
06:10:52|1.06689
06:10:53|1.06689
06:10:54|1.06689
06:10:55|1.06689
06:10:56|1.06689
06:10:57|1.06689
06:10:59|1.06689
06:11:01|1.06689
06:11:02|1.06689
06:11:03|1.06672
06:11:04|1.06617
06:11:06|1.06617
06:11:07|1.06617
06:11:08|1.06617
06:11:09|1.06617
06:11:10|1.06617
06:11:11|1.06617
06:11:12|1.06617
06:11:13|1.06617
06:11:14|1.06617
06:11:15|1.06617
06:11:16|1.06617
06:11:17|1.06617
06:11:18|1.06617
06:11:19|1.06641
06:11:20|1.06545
06:11:21|1.06448
06:11:22|1.06448
06:11:23|1.06448
06:11:24|1.06401
06:11:25|1.06401
06:11:26|1.06401
06:11:27|1.06401
06:11:28|1.06527
06:11:29|1.06527
06:11:30|1.06527
06:11:31|1.06527
06:11:32|1.06456
06:11:33|1.06533
06:11:35|1.06533
06:11:35|1.06515
06:11:37|1.06515
06:11:38|1.06515
06:11:40|1.06515
06:11:40|1.06515
06:11:41|1.064
06:11:42|1.06433
06:11:43|1.06367
06:11:44|1.06404
06:11:45|1.06404
06:11:46|1.06404
06:11:48|1.06404
06:11:49|1.06417
06:11:50|1.06417
06:11:51|1.06417
06:11:51|1.06417
06:11:52|1.06417
06:11:54|1.06398
06:11:54|1.06398
06:11:56|1.06398
06:11:57|1.06334
06:11:57|1.06396
06:12:00|1.06396
06:12:01|1.06392
06:12:03|1.06392
06:12:04|1.06392
06:12:04|1.06392
06:12:05|1.06392
06:12:07|1.06392
06:12:08|1.06392
06:12:09|1.06383
06:12:10|1.06383
06:12:11|1.06383
06:12:12|1.06383
06:12:13|1.06383
06:12:14|1.06383
06:12:16|1.06383
06:12:16|1.06383
06:12:18|1.06383
06:12:19|1.06468
06:12:20|1.06495
06:12:21|1.06495
06:12:21|1.06495
06:12:23|1.06518
06:12:23|1.06518
06:12:24|1.06518
06:12:25|1.06479
06:12:27|1.06479
06:12:28|1.06505
06:12:29|1.06505
06:12:30|1.06505
06:12:31|1.06505
06:12:32|1.06505
06:12:32|1.06505
06:12:33|1.06505
06:12:34|1.06505
06:12:36|1.06499
06:12:37|1.06499
06:12:38|1.065
06:12:38|1.06454
06:12:40|1.06491
06:12:40|1.06491
06:12:42|1.06491
06:12:42|1.06454
06:12:44|1.06454
06:12:44|1.06454
06:12:46|1.06453
06:12:47|1.0645
06:12:47|1.0645
06:12:48|1.0645
06:12:50|1.06526
06:12:50|1.06526
06:12:51|1.06526
06:12:53|1.06491
06:12:54|1.0649
06:12:54|1.0649
06:12:56|1.0645
06:12:57|1.06444
06:12:57|1.06444
06:12:58|1.06444
06:13:00|1.06441
06:13:02|1.0645
06:13:03|1.0645
06:13:04|1.06441
06:13:05|1.06441
06:13:07|1.0645
06:13:07|1.0645
06:13:09|1.06454
06:13:10|1.06454
06:13:12|1.06454
06:13:13|1.06454
06:13:14|1.06454
06:13:15|1.06454
06:13:16|1.06454
06:13:17|1.06454
06:13:18|1.06454
06:13:19|1.06454
06:13:20|1.06452
06:13:21|1.06452
06:13:22|1.06452
06:13:23|1.06383
06:13:24|1.06383
06:13:25|1.06383
06:13:26|1.06363
06:13:27|1.06363
06:13:28|1.06363
06:13:29|1.06363
06:13:30|1.06362
06:13:31|1.0636
06:13:32|1.06362
06:13:33|1.06373
06:13:34|1.06384
06:13:35|1.06384
06:13:36|1.06384
06:13:37|1.06384
06:13:38|1.06384
06:13:39|1.06384
06:13:40|1.06384
06:13:41|1.06384
06:13:42|1.06384
06:13:43|1.06316
06:13:44|1.06276
06:13:45|1.06276
06:13:46|1.06288
06:13:47|1.06229
06:13:48|1.06211
06:13:49|1.06204
06:13:50|1.06279
06:13:51|1.06279
06:13:52|1.06279
06:13:53|1.06271
06:13:54|1.06271
06:13:55|1.06271
06:13:56|1.06271
06:13:57|1.06271
06:13:58|1.06271
06:13:59|1.06271
06:14:00|1.0615
06:14:01|1.06149
06:14:03|1.06149
06:14:03|1.06149
06:14:05|1.06114
06:14:07|1.06114
06:14:08|1.06114
06:14:09|1.06114
06:14:11|1.06086
06:14:13|1.06075
06:14:14|1.06075
06:14:15|1.06075
06:14:16|1.06058
06:14:18|1.06058
06:14:18|1.06058
06:14:19|1.06335
06:14:20|1.06335
06:14:21|1.06137
06:14:22|1.06106
06:14:23|1.06143
06:14:24|1.06143
06:14:25|1.06143
06:14:26|1.05938
06:14:27|1.05965
06:14:28|1.05965
06:14:29|1.05965
06:14:31|1.06015
06:14:32|1.06015
06:14:33|1.06015
06:14:34|1.06015
06:14:35|1.06021
06:14:36|1.06021
06:14:37|1.05937
06:14:38|1.05937
06:14:40|1.05954
06:14:41|1.05954
06:14:41|1.05954
06:14:43|1.05954
06:14:43|1.05954
06:14:44|1.05954
06:14:45|1.05948
06:14:46|1.05808
06:14:47|1.0582
06:14:48|1.0582
06:14:50|1.0582
06:14:51|1.05953
06:14:52|1.05951
06:14:53|1.05952
06:14:54|1.05862
06:14:54|1.0582
06:14:56|1.05831
06:14:56|1.05831
06:14:57|1.0582
06:14:59|1.0582
06:14:59|1.05862
06:15:01|1.05806
06:15:02|1.05961
06:15:04|1.05888
06:15:05|1.05888
06:15:06|1.05888
06:15:08|1.05888
06:15:08|1.05888
06:15:09|1.05907
06:15:10|1.05916
06:15:12|1.0596
06:15:13|1.0596
06:15:15|1.0596
06:15:16|1.0596
06:15:17|1.05915
06:15:18|1.05915
06:15:19|1.0596
06:15:20|1.05947
06:15:21|1.05882
06:15:22|1.05882
06:15:23|1.05882
06:15:24|1.05882
06:15:25|1.05882
06:15:26|1.05885
06:15:27|1.05882
06:15:28|1.05882
06:15:29|1.05882
06:15:30|1.05919
06:15:31|1.05882
06:15:32|1.05884
06:15:33|1.05906
06:15:34|1.05931
06:15:36|1.06037
06:15:36|1.06037
06:15:37|1.06037
06:15:38|1.05981
06:15:40|1.05981
06:15:40|1.05981
06:15:42|1.05981
06:15:43|1.05981
06:15:44|1.05983
06:15:44|1.05983
06:15:45|1.05983
06:15:46|1.05983
06:15:48|1.05919
06:15:48|1.05983
06:15:49|1.05986
06:15:51|1.05983
06:15:51|1.05983
06:15:52|1.05983
06:15:53|1.05983
06:15:54|1.05983
06:15:55|1.05983
06:15:56|1.05983
06:15:57|1.05973
06:15:58|1.05973
06:16:00|1.05985
06:16:00|1.05985
06:16:02|1.06003
06:16:04|1.05981
06:16:06|1.05981
06:16:06|1.05981
06:16:08|1.05963
06:16:09|1.05963
06:16:10|1.05963
06:16:11|1.05963
06:16:11|1.05963
06:16:13|1.05939
06:16:14|1.05939
06:16:15|1.05985
06:16:16|1.05985
06:16:17|1.05985
06:16:18|1.05985
06:16:19|1.05939
06:16:20|1.05939
06:16:21|1.05939
06:16:22|1.05939
06:16:23|1.05939
06:16:24|1.05939
06:16:25|1.05939
06:16:26|1.05963
06:16:27|1.05963
06:16:28|1.05963
06:16:29|1.05963
06:16:30|1.05983
06:16:31|1.05983
06:16:32|1.05983
06:16:33|1.05983
06:16:34|1.0598
06:16:35|1.0598
06:16:36|1.0594
06:16:37|1.0594
06:16:38|1.05973
06:16:39|1.05973
06:16:40|1.05973
06:16:41|1.05973
06:16:42|1.05973
06:16:43|1.05973
06:16:44|1.05973
06:16:45|1.05973
06:16:46|1.05973
06:16:47|1.05973
06:16:48|1.05983
06:16:49|1.05983
06:16:50|1.06112
06:16:51|1.06155
06:16:52|1.06155
06:16:53|1.06155
06:16:54|1.06188
06:16:55|1.06269
06:16:56|1.06269
06:16:57|1.06269
06:16:58|1.06178
06:16:59|1.06168
06:17:00|1.06168
06:17:01|1.06272
06:17:02|1.06305
06:17:03|1.06305
06:17:05|1.06224
06:17:06|1.06224
06:17:07|1.06312
06:17:08|1.06335
06:17:09|1.06335
06:17:11|1.06335
06:17:12|1.06335
06:17:13|1.06335
06:17:14|1.06335
06:17:15|1.06335
06:17:16|1.06335
06:17:17|1.06335
06:17:19|1.06339
06:17:19|1.06335
06:17:21|1.06335
06:17:21|1.06335
06:17:23|1.06335
06:17:23|1.06335
06:17:25|1.06335
06:17:26|1.06335
06:17:26|1.06335
06:17:28|1.06335
06:17:28|1.06335
06:17:29|1.06376
06:17:31|1.06437
06:17:31|1.06437
06:17:32|1.06437
06:17:34|1.06436
06:17:34|1.06436
06:17:36|1.06436
06:17:36|1.06436
06:17:37|1.06393
06:17:39|1.06393
06:17:39|1.06393
06:17:40|1.06393
06:17:41|1.06393
06:17:42|1.06393
06:17:43|1.06393
06:17:44|1.06393
06:17:46|1.06358
06:17:47|1.062
06:17:47|1.06186
06:17:49|1.06186
06:17:50|1.06221
06:17:50|1.06221
06:17:51|1.06221
06:17:52|1.0622
06:17:53|1.0622
06:17:54|1.0622
06:17:56|1.0622
06:17:56|1.06221
06:17:57|1.06221
06:17:58|1.06266
06:18:00|1.06266
06:18:00|1.06234
06:18:02|1.06349
06:18:03|1.06358
06:18:03|1.06358
06:18:05|1.06395
06:18:07|1.06395
06:18:08|1.06395
06:18:09|1.06395
06:18:10|1.06395
06:18:12|1.06395
06:18:12|1.064
06:18:13|1.064
06:18:14|1.064
06:18:15|1.064
06:18:16|1.06358
06:18:17|1.06358
06:18:18|1.06386
06:18:19|1.06386
06:18:20|1.06386
06:18:21|1.06386
06:18:22|1.06386
06:18:23|1.06386
06:18:24|1.06465
06:18:25|1.06465
06:18:26|1.06465
06:18:27|1.06453
06:18:28|1.06453
06:18:29|1.06453
06:18:30|1.06449
06:18:31|1.06449
06:18:32|1.06449
06:18:33|1.06454
06:18:35|1.06454
06:18:35|1.06429
06:18:37|1.06429
06:18:38|1.06429
06:18:39|1.06318
06:18:39|1.06314
06:18:41|1.06314
06:18:42|1.06314
06:18:43|1.06221
06:18:44|1.06222
06:18:44|1.06228
06:18:46|1.06237
06:18:47|1.06237
06:18:47|1.06237
06:18:49|1.06237
06:18:50|1.06237
06:18:51|1.06237
06:18:52|1.06237
06:18:53|1.06339
06:18:54|1.06386
06:18:55|1.06386
06:18:56|1.06386
06:18:57|1.06369
06:18:57|1.06369
06:18:59|1.06369
06:19:00|1.06369
06:19:01|1.06369
06:19:01|1.06342
06:19:03|1.06342
06:19:04|1.06377
06:19:05|1.06377
06:19:07|1.06527
06:19:07|1.06527
06:19:09|1.06527
06:19:09|1.06527
06:19:11|1.06527
06:19:12|1.06527
06:19:13|1.06582
06:19:15|1.06508
06:19:16|1.06509
06:19:16|1.06509
06:19:18|1.06509
06:19:18|1.06509
06:19:19|1.06509
06:19:20|1.06509
06:19:22|1.06509
06:19:22|1.06509
06:19:24|1.06422
06:19:24|1.06422
06:19:25|1.06422
06:19:27|1.06422
06:19:28|1.06422
06:19:28|1.06422
06:19:29|1.06494
06:19:31|1.06509
06:19:31|1.06509
06:19:32|1.06509
06:19:33|1.06509
06:19:34|1.06509
06:19:35|1.06613
06:19:37|1.06613
06:19:37|1.06613
06:19:38|1.06613
06:19:39|1.06614
06:19:41|1.06614
06:19:41|1.06614
06:19:42|1.06614
06:19:43|1.06609
06:19:44|1.06614
06:19:46|1.06614
06:19:46|1.06614
06:19:47|1.06592
06:19:48|1.06592
06:19:50|1.06592
06:19:50|1.06573
06:19:52|1.06573
06:19:52|1.06572
06:19:53|1.06572
06:19:55|1.06572
06:19:55|1.06572
06:19:57|1.06603
06:19:57|1.06603
06:19:59|1.06603
06:19:59|1.06603
06:20:01|1.06619
06:20:01|1.06619
06:20:02|1.06619
06:20:04|1.06577
06:20:05|1.06577
06:20:06|1.06577
06:20:08|1.06619
06:20:09|1.06619
06:20:10|1.06628
06:20:11|1.06628
06:20:12|1.06628
06:20:13|1.06628
06:20:15|1.06628
06:20:16|1.06678
06:20:17|1.06702
06:20:18|1.0671
06:20:19|1.06769
06:20:20|1.06807
06:20:21|1.06848
06:20:22|1.069
06:20:23|1.06917
06:20:24|1.06921
06:20:25|1.06928
06:20:26|1.06928
06:20:27|1.06947
06:20:27|1.0695
06:20:28|1.06984
06:20:30|1.06984
06:20:30|1.0695
06:20:32|1.0695
06:20:33|1.0695
06:20:34|1.06946
06:20:35|1.06946
06:20:36|1.06946
06:20:37|1.06946
06:20:38|1.06946
06:20:39|1.06892
06:20:40|1.06892
06:20:41|1.06944
06:20:41|1.06944
06:20:43|1.06809
06:20:44|1.06809
06:20:45|1.06809
06:20:45|1.06772
06:20:47|1.06801
06:20:48|1.06801
06:20:49|1.068
06:20:50|1.068
06:20:51|1.068
06:20:52|1.06752
06:20:53|1.06781
06:20:53|1.06781
06:20:55|1.06784
06:20:56|1.06784
06:20:57|1.06784
06:20:57|1.06784
06:20:59|1.06784
06:21:00|1.06784
06:21:01|1.06801
06:21:02|1.068
06:21:03|1.068
06:21:04|1.068
06:21:05|1.068
06:21:06|1.068
06:21:07|1.068
06:21:09|1.06858
06:21:10|1.06876
06:21:12|1.06838
06:21:12|1.06838
06:21:13|1.06838
06:21:15|1.06838
06:21:15|1.06942
06:21:17|1.06942
06:21:18|1.07008
06:21:18|1.07053
06:21:19|1.07061
06:21:21|1.07061
06:21:21|1.0703
06:21:23|1.06864
06:21:24|1.0689
06:21:25|1.0689
06:21:26|1.06926
06:21:27|1.0691
06:21:28|1.07
06:21:29|1.07
06:21:30|1.0689
06:21:31|1.06907
06:21:32|1.0695
06:21:33|1.06973
06:21:34|1.06973
06:21:35|1.06984
06:21:36|1.06937
06:21:37|1.06937
06:21:38|1.06937
06:21:39|1.06937
06:21:40|1.0682
06:21:41|1.06889
06:21:42|1.06889
06:21:43|1.06889
06:21:44|1.06889
06:21:45|1.06889
06:21:46|1.06889
06:21:47|1.06992
06:21:48|1.07
06:21:49|1.06998
06:21:50|1.06998
06:21:51|1.0699
06:21:52|1.0699
06:21:53|1.0699
06:21:54|1.0699
06:21:55|1.0699
06:21:56|1.0692
06:21:57|1.0692
06:21:58|1.0692
06:21:59|1.06943
06:22:00|1.06943
06:22:01|1.06943
06:22:02|1.06943
06:22:03|1.06943
06:22:04|1.06943
06:22:05|1.06905
06:22:06|1.06905
06:22:07|1.06829
06:22:09|1.0684
06:22:11|1.0684
06:22:12|1.06841
06:22:12|1.06841
06:22:14|1.06841
06:22:15|1.06888
06:22:16|1.06888
06:22:17|1.06888
06:22:18|1.06888
06:22:19|1.06888
06:22:19|1.06888
06:22:22|1.06888
06:22:22|1.06888
06:22:24|1.06888
06:22:24|1.06934
06:22:26|1.07
06:22:27|1.0701
06:22:28|1.0701
06:22:29|1.07024
06:22:30|1.07024
06:22:31|1.07024
06:22:32|1.07024
06:22:33|1.07024
06:22:34|1.07024
06:22:35|1.07024
06:22:36|1.07029
06:22:37|1.07029
06:22:38|1.07024
06:22:40|1.07179
06:22:40|1.07103
06:22:41|1.07103
06:22:42|1.07193
06:22:43|1.07159
06:22:44|1.07152
06:22:45|1.07142
06:22:46|1.07147
06:22:47|1.07185
06:22:48|1.07235
06:22:49|1.07142
06:22:50|1.07142
06:22:51|1.07142
06:22:53|1.07271
06:22:53|1.07277
06:22:54|1.07268
06:22:55|1.07201
06:22:56|1.07201
06:22:57|1.07215
06:22:58|1.07143
06:22:59|1.07143
06:23:00|1.07143
06:23:01|1.07143
06:23:02|1.07208
06:23:04|1.07169
06:23:04|1.07212
06:23:05|1.07212
06:23:06|1.07212
06:23:07|1.07212
06:23:08|1.07212
06:23:10|1.07188
06:23:12|1.07143
06:23:13|1.07073
06:23:14|1.07073
06:23:15|1.07066
06:23:16|1.07105
06:23:17|1.06968
06:23:18|1.07032
06:23:19|1.07032
06:23:20|1.07106
06:23:21|1.07106
06:23:22|1.07138
06:23:23|1.07205
06:23:24|1.07234
06:23:26|1.07257
06:23:26|1.07257
06:23:28|1.07228
06:23:29|1.07228
06:23:30|1.07223
06:23:31|1.07225
06:23:32|1.07225
06:23:33|1.07225
06:23:34|1.07225
06:23:35|1.07225
06:23:36|1.07225
06:23:38|1.07382
06:23:39|1.07382
06:23:40|1.0731
06:23:41|1.07284
06:23:42|1.07284
06:23:43|1.07273
06:23:44|1.07274
06:23:45|1.07274
06:23:46|1.07273
06:23:47|1.07273
06:23:47|1.07342
06:23:49|1.07342
06:23:50|1.07342
06:23:51|1.07342
06:23:52|1.07342
06:23:53|1.07318
06:23:54|1.07318
06:23:54|1.07318
06:23:56|1.07318
06:23:57|1.07318
06:23:58|1.07339
06:23:59|1.07342
06:24:00|1.07342
06:24:01|1.07342
06:24:02|1.07289
06:24:03|1.072
06:24:04|1.072
06:24:05|1.072
06:24:06|1.072
06:24:07|1.072
06:24:07|1.072
06:24:09|1.07214
06:24:10|1.07214
06:24:12|1.07214
06:24:12|1.07211
06:24:14|1.07275
06:24:15|1.07275
06:24:17|1.07275
06:24:17|1.07275
06:24:18|1.07275
06:24:19|1.07275
06:24:20|1.07273
06:24:21|1.07273
06:24:23|1.07191
06:24:24|1.07091
06:24:25|1.07091
06:24:26|1.07138
06:24:27|1.07154
06:24:28|1.07124
06:24:29|1.07124
06:24:30|1.07073
06:24:31|1.07073
06:24:31|1.07073
06:24:33|1.07076
06:24:34|1.07076
06:24:35|1.07076
06:24:36|1.07076
06:24:37|1.07076
06:24:38|1.07076
06:24:39|1.07076
06:24:40|1.07076
06:24:42|1.07072
06:24:43|1.07073
06:24:44|1.07073
06:24:45|1.07073
06:24:46|1.07073
06:24:46|1.07027
06:24:48|1.06959
06:24:49|1.06947
06:24:50|1.06927
06:24:50|1.06893
06:24:52|1.06893
06:24:52|1.06879
06:24:54|1.06879
06:24:55|1.06859
06:24:56|1.06829
06:24:56|1.068
06:24:58|1.06879
06:24:59|1.06876
06:24:59|1.06876
06:25:00|1.06876
06:25:01|1.06876
06:25:02|1.06876
06:25:04|1.06876
06:25:04|1.06903
06:25:05|1.06903
06:25:06|1.06903
06:25:07|1.06969
06:25:08|1.06969
06:25:09|1.06969
06:25:10|1.06987
06:25:12|1.06989
06:25:14|1.06989
06:25:14|1.06989
06:25:16|1.06997
06:25:17|1.06997
06:25:18|1.06997
06:25:20|1.06997
06:25:21|1.06997
06:25:21|1.06997
06:25:23|1.06997
06:25:24|1.06997
06:25:25|1.06997
06:25:26|1.06997
06:25:27|1.06997
06:25:28|1.06997
06:25:29|1.06997
06:25:30|1.06997
06:25:31|1.06997
06:25:31|1.06997
06:25:33|1.06997
06:25:34|1.06997
06:25:35|1.06974
06:25:36|1.06974
06:25:37|1.06974
06:25:38|1.06974
06:25:40|1.06965
06:25:40|1.06965
06:25:41|1.06965
06:25:42|1.06965
06:25:43|1.06989
06:25:44|1.06989
06:25:45|1.06987
06:25:46|1.06984
06:25:47|1.06984
06:25:48|1.06952
06:25:49|1.06952
06:25:50|1.06997
06:25:51|1.07015
06:25:52|1.07015
06:25:53|1.07045
06:25:54|1.07045
06:25:55|1.07045
06:25:56|1.07045
06:25:57|1.07045
06:25:58|1.07045
06:25:59|1.07045
06:26:00|1.07067
06:26:01|1.07067
06:26:02|1.07067
06:26:03|1.07067
06:26:04|1.07067
06:26:05|1.07046
06:26:06|1.06977
06:26:07|1.06977
06:26:08|1.06977
06:26:09|1.06977
06:26:10|1.07031
06:26:11|1.07031
06:26:13|1.07031
06:26:15|1.07031
06:26:16|1.07031
06:26:18|1.07031
06:26:19|1.07002
06:26:20|1.07002
06:26:21|1.06818
06:26:23|1.06814
06:26:25|1.06857
06:26:25|1.06869
06:26:26|1.06824
06:26:28|1.0684
06:26:29|1.0684
06:26:30|1.0684
06:26:31|1.0684
06:26:32|1.0684
06:26:32|1.06852
06:26:34|1.06838
06:26:35|1.06838
06:26:36|1.06838
06:26:37|1.06838
06:26:38|1.06903
06:26:39|1.06903
06:26:40|1.06903
06:26:41|1.06903
06:26:42|1.0695
06:26:44|1.06936
06:26:44|1.06936
06:26:45|1.06936
06:26:46|1.06936
06:26:47|1.06936
06:26:48|1.06925
06:26:49|1.06925
06:26:50|1.06842
06:26:52|1.06842
06:26:52|1.06842
06:26:53|1.06842
06:26:54|1.06842
06:26:55|1.06837
06:26:56|1.06837
06:26:57|1.06837
06:26:58|1.06841
06:26:59|1.06841
06:27:00|1.06841
06:27:01|1.06841
06:27:02|1.06841
06:27:03|1.06841
06:27:04|1.06824
06:27:06|1.06893
06:27:06|1.06893
06:27:07|1.06801
06:27:08|1.06801
06:27:09|1.06896
06:27:10|1.06896
06:27:11|1.06896
06:27:12|1.06896
06:27:14|1.06896
06:27:16|1.06896
06:27:17|1.06896
06:27:18|1.06926
06:27:19|1.06953
06:27:20|1.07
06:27:21|1.07
06:27:23|1.06977
06:27:24|1.06951
06:27:25|1.06951
06:27:26|1.06951
06:27:27|1.06951
06:27:28|1.06951
06:27:29|1.07075
06:27:30|1.06993
06:27:31|1.06993
06:27:32|1.07057
06:27:33|1.07057
06:27:34|1.07057
06:27:35|1.07057
06:27:36|1.07057
06:27:37|1.07057
06:27:38|1.07057
06:27:39|1.07057
06:27:41|1.07057
06:27:42|1.07057
06:27:43|1.07057
06:27:43|1.06993
06:27:45|1.06993
06:27:45|1.06993
06:27:47|1.06995
06:27:48|1.06995
06:27:49|1.06995
06:27:50|1.06995
06:27:51|1.06993
06:27:52|1.06912
06:27:53|1.06954
06:27:54|1.06978
06:27:55|1.06978
06:27:56|1.07027
06:27:56|1.07027
06:27:57|1.0699
06:27:58|1.0699
06:28:00|1.06961
06:28:01|1.06961
06:28:02|1.06961
06:28:03|1.06961
06:28:04|1.06971
06:28:05|1.06971
06:28:06|1.06971
06:28:06|1.06971
06:28:08|1.07013
06:28:09|1.07013
06:28:10|1.06979
06:28:11|1.06979
06:28:12|1.06979
06:28:12|1.06979
06:28:14|1.06979
06:28:16|1.07057
06:28:17|1.0708
06:28:19|1.07087
06:28:20|1.07087
06:28:21|1.07087
06:28:23|1.0712
06:28:24|1.07259
06:28:25|1.07281
06:28:26|1.07323
06:28:27|1.07323
06:28:28|1.07323
06:28:29|1.07293
06:28:30|1.07293
06:28:30|1.07171
06:28:32|1.07171
06:28:34|1.07098
06:28:35|1.07223
06:28:36|1.07293
06:28:37|1.07235
06:28:38|1.07314
06:28:39|1.07314
06:28:40|1.07314
06:28:41|1.07238
06:28:42|1.07226
06:28:43|1.07226
06:28:44|1.07226
06:28:45|1.07226
06:28:46|1.07213
06:28:47|1.07213
06:28:48|1.07172
06:28:49|1.07098
06:28:50|1.07075
06:28:51|1.0705
06:28:52|1.0705
06:28:53|1.07027
06:28:55|1.06897
06:28:56|1.06894
06:28:57|1.06894
06:28:57|1.06894
06:28:58|1.06841
06:29:00|1.06841
06:29:00|1.06884
06:29:01|1.06884
06:29:02|1.06884
06:29:04|1.069
06:29:04|1.06904
06:29:06|1.06836
06:29:07|1.06819
06:29:08|1.06819
06:29:09|1.06797
06:29:10|1.06769
06:29:11|1.06769
06:29:12|1.06819
06:29:13|1.06711
06:29:14|1.06631
06:29:15|1.06602
06:29:17|1.06534
06:29:19|1.06514
06:29:19|1.06514
06:29:20|1.06514
06:29:22|1.06514
06:29:23|1.06514
06:29:24|1.06514
06:29:25|1.06514
06:29:27|1.06514
06:29:28|1.06514
06:29:29|1.06574
06:29:30|1.06574
06:29:31|1.06574
06:29:32|1.06574
06:29:33|1.06574
06:29:35|1.06574
06:29:35|1.0673
06:29:36|1.06757
06:29:37|1.06694
06:29:38|1.06694
06:29:39|1.06694
06:29:40|1.06757
06:29:41|1.06556
06:29:42|1.06604
06:29:43|1.0651
06:29:44|1.0651
06:29:45|1.06549
06:29:46|1.06533
06:29:47|1.06538
06:29:48|1.06538
06:29:49|1.06537
06:29:50|1.06621
06:29:51|1.06659
06:29:52|1.06694
06:29:53|1.06694
06:29:54|1.06694
06:29:55|1.06694
06:29:56|1.06694
06:29:57|1.06694
06:29:58|1.06694
06:29:59|1.06694
06:30:00|1.06576
06:30:01|1.06576
06:30:02|1.06576
06:30:03|1.06642
06:30:04|1.06642
06:30:05|1.06648
06:30:07|1.06628
06:30:07|1.06536
06:30:08|1.06438
06:30:09|1.06424
06:30:10|1.0645
06:30:11|1.0645
06:30:12|1.06439
06:30:13|1.0631
06:30:14|1.06208
06:30:15|1.06245
06:30:17|1.0618
06:30:19|1.06167
06:30:20|1.06162
06:30:22|1.059
06:30:23|1.05839
06:30:24|1.05805
06:30:25|1.0587
06:30:26|1.05932
06:30:27|1.0592
06:30:28|1.0592
06:30:29|1.06054
06:30:30|1.06028
06:30:31|1.06028
06:30:32|1.06
06:30:33|1.06028
06:30:35|1.06028
06:30:36|1.06111
06:30:37|1.06231
06:30:38|1.06231
06:30:39|1.06231
06:30:39|1.06231
06:30:41|1.06211
06:30:41|1.06211
06:30:43|1.06215
06:30:44|1.06244
06:30:45|1.06257
06:30:46|1.0627
06:30:47|1.0627
06:30:48|1.06288
06:30:49|1.06211
06:30:50|1.06211
06:30:51|1.0621
06:30:52|1.06208
06:30:52|1.06208
06:30:53|1.06257
06:30:55|1.06303
06:30:56|1.06303
06:30:57|1.06303
06:30:58|1.06298
06:30:59|1.06298
06:31:00|1.06298
06:31:01|1.06298
06:31:02|1.06298
06:31:04|1.06298
06:31:04|1.06299
06:31:05|1.06299
06:31:06|1.063
06:31:07|1.063
06:31:08|1.063
06:31:09|1.06384
06:31:10|1.06419
06:31:11|1.06419
06:31:12|1.06486
06:31:13|1.06464
06:31:14|1.06464
06:31:15|1.06249
06:31:16|1.06232
06:31:18|1.06232
06:31:20|1.06262
06:31:20|1.06262
06:31:22|1.062
06:31:24|1.06202
06:31:25|1.06202
06:31:25|1.06202
06:31:27|1.06202
06:31:28|1.06271
06:31:28|1.06332
06:31:30|1.06279
06:31:31|1.06279
06:31:32|1.06279
06:31:33|1.06279
06:31:34|1.06297
06:31:35|1.06239
06:31:36|1.06239
06:31:37|1.06239
06:31:38|1.06203
06:31:39|1.062
06:31:40|1.06252
06:31:41|1.06252
06:31:42|1.06252
06:31:43|1.062
06:31:44|1.062
06:31:45|1.062
06:31:46|1.0618
06:31:47|1.0618
06:31:48|1.06134
06:31:49|1.06134
06:31:50|1.061
06:31:51|1.061
06:31:52|1.061
06:31:53|1.061
06:31:54|1.06012
06:31:55|1.05989
06:31:56|1.05989
06:31:58|1.0601
06:31:59|1.06012
06:32:00|1.06012
06:32:01|1.06054
06:32:02|1.06054
06:32:03|1.06054
06:32:04|1.06054
06:32:04|1.06011
06:32:06|1.06011
06:32:07|1.06011
06:32:08|1.06011
06:32:09|1.06062
06:32:10|1.05956
06:32:11|1.05815
06:32:12|1.05883
06:32:12|1.05923
06:32:14|1.05878
06:32:15|1.05959
06:32:16|1.05958
06:32:16|1.05958
06:32:17|1.05996
06:32:20|1.05996
06:32:21|1.05997
06:32:22|1.05984
06:32:24|1.059
06:32:25|1.0587
06:32:26|1.0588
06:32:27|1.0588
06:32:28|1.06003
06:32:29|1.06003
06:32:30|1.06003
06:32:31|1.06003
06:32:32|1.06003
06:32:34|1.06003
06:32:34|1.06003
06:32:35|1.06002
06:32:36|1.06026
06:32:37|1.06027
06:32:38|1.06028
06:32:39|1.06028
06:32:40|1.05999
06:32:42|1.05999
06:32:43|1.05999
06:32:44|1.05999
06:32:45|1.06053
06:32:46|1.06075
06:32:47|1.06093
06:32:48|1.06093
06:32:49|1.061
06:32:50|1.061
06:32:51|1.06121
06:32:52|1.06156
06:32:53|1.06198
06:32:54|1.06198
06:32:54|1.06198
06:32:56|1.06198
06:32:57|1.06198
06:32:58|1.06198
06:32:58|1.06141
06:33:00|1.06141
06:33:01|1.06141
06:33:02|1.06141
06:33:03|1.06141
06:33:04|1.06193
06:33:04|1.06193
06:33:06|1.06142
06:33:06|1.06194
06:33:08|1.06194
06:33:08|1.06194
06:33:10|1.06107
06:33:11|1.06107
06:33:12|1.06169
06:33:13|1.06093
06:33:14|1.06093
06:33:15|1.06093
06:33:15|1.06093
06:33:17|1.06093
06:33:18|1.06093
06:33:19|1.06093
06:33:21|1.06093
06:33:22|1.06181
06:33:23|1.06181
06:33:24|1.06193
06:33:25|1.06193
06:33:26|1.06207
06:33:27|1.06207
06:33:28|1.06148
06:33:29|1.06181
06:33:30|1.06181
06:33:31|1.06181
06:33:32|1.06084
06:33:34|1.06084
06:33:35|1.0618
06:33:36|1.061
06:33:36|1.061
06:33:38|1.061
06:33:39|1.06181
06:33:40|1.06181
06:33:41|1.0615
06:33:42|1.0615
06:33:43|1.0615
06:33:44|1.0615
06:33:45|1.0615
06:33:46|1.0615
06:33:47|1.0615
06:33:48|1.0615
06:33:49|1.0615
06:33:50|1.0615
06:33:51|1.0615
06:33:52|1.0615
06:33:53|1.0615
06:33:54|1.0615
06:33:55|1.0615
06:33:56|1.06075
06:33:57|1.06075
06:33:58|1.06075
06:33:59|1.06028
06:34:00|1.0605
06:34:01|1.0604
06:34:02|1.0604
06:34:03|1.06028
06:34:04|1.06028
06:34:05|1.06028
06:34:06|1.06028
06:34:07|1.06028
06:34:08|1.06028
06:34:09|1.06028
06:34:11|1.06028
06:34:11|1.06028
06:34:13|1.06028
06:34:14|1.06028
06:34:15|1.06028
06:34:15|1.06028
06:34:16|1.06028
06:34:17|1.06028
06:34:19|1.06028
06:34:20|1.06028
06:34:22|1.06028
06:34:22|1.06028
06:34:24|1.06151
06:34:26|1.062
06:34:26|1.062
06:34:27|1.062
06:34:28|1.062
06:34:29|1.062
06:34:31|1.062
06:34:32|1.062
06:34:33|1.062
06:34:34|1.062
06:34:35|1.062
06:34:36|1.062
06:34:37|1.062
06:34:38|1.06119
06:34:39|1.06119
06:34:40|1.06119
06:34:41|1.06231
06:34:42|1.06176
06:34:43|1.06176
06:34:44|1.06176
06:34:45|1.06175
06:34:46|1.06174
06:34:47|1.06174
06:34:48|1.06174
06:34:49|1.0625
06:34:50|1.0622
06:34:51|1.0622
06:34:52|1.0622
06:34:53|1.0622
06:34:54|1.0614
06:34:55|1.0614
06:34:56|1.0614
06:34:57|1.0614
06:34:58|1.0614
06:35:00|1.06156
06:35:00|1.06112
06:35:02|1.06112
06:35:03|1.06112
06:35:04|1.06179
06:35:05|1.06179
06:35:06|1.06179
06:35:07|1.06184
06:35:08|1.06184
06:35:09|1.06184
06:35:10|1.06184
06:35:11|1.06184
06:35:12|1.06197
06:35:13|1.06197
06:35:13|1.06197
06:35:15|1.06197
06:35:16|1.06197
06:35:16|1.06197
06:35:19|1.06197
06:35:19|1.06197
06:35:20|1.06197
06:35:22|1.06312
06:35:24|1.06277
06:35:25|1.06277
06:35:26|1.06277
06:35:27|1.06277
06:35:28|1.06277
06:35:30|1.06277
06:35:30|1.06277
06:35:31|1.06277
06:35:33|1.06277
06:35:34|1.06277
06:35:35|1.06312
06:35:36|1.06319
06:35:38|1.06352
06:35:38|1.06352
06:35:40|1.06352
06:35:41|1.06352
06:35:42|1.06352
06:35:43|1.06386
06:35:44|1.06329
06:35:44|1.06327
06:35:46|1.06327
06:35:46|1.06327
06:35:48|1.06265
06:35:49|1.06265
06:35:50|1.06254
06:35:50|1.06254
06:35:51|1.06339
06:35:53|1.063
06:35:53|1.06243
06:35:55|1.06243
06:35:56|1.06243
06:35:57|1.06243
06:35:58|1.06243
06:35:58|1.06237
06:36:00|1.06339
06:36:01|1.06339
06:36:02|1.06339
06:36:02|1.06339
06:36:03|1.06339
06:36:04|1.06387
06:36:06|1.06274
06:36:06|1.06274
06:36:07|1.06274
06:36:08|1.06274
06:36:10|1.06274
06:36:11|1.06274
06:36:12|1.06274
06:36:14|1.06274
06:36:14|1.06274
06:36:15|1.06209
06:36:16|1.06339
06:36:17|1.06339
06:36:18|1.06339
06:36:19|1.06385
06:36:20|1.06385
06:36:21|1.06386
06:36:23|1.06416
06:36:25|1.06418
06:36:26|1.06538
06:36:27|1.06497
06:36:28|1.06497
06:36:29|1.06497
06:36:31|1.06497
06:36:32|1.06497
06:36:33|1.06497
06:36:34|1.06508
06:36:35|1.06508
06:36:36|1.06457
06:36:37|1.06457
06:36:38|1.06459
06:36:39|1.06459
06:36:40|1.06326
06:36:42|1.06326
06:36:43|1.0645
06:36:43|1.0632
06:36:45|1.0632
06:36:46|1.0632
06:36:46|1.0632
06:36:48|1.06341
06:36:49|1.06341
06:36:50|1.06341
06:36:51|1.06341
06:36:52|1.06341
06:36:53|1.06341
06:36:54|1.06341
06:36:55|1.06341
06:36:56|1.06341
06:36:57|1.06341
06:36:58|1.06341
06:36:59|1.06341
06:37:00|1.06341
06:37:01|1.06341
06:37:02|1.06341
06:37:03|1.06341
06:37:04|1.06341
06:37:05|1.06341
06:37:06|1.06341
06:37:07|1.06341
06:37:08|1.06341
06:37:09|1.06341
06:37:10|1.06341
06:37:11|1.06486
06:37:12|1.06486
06:37:13|1.06486
06:37:14|1.0671
06:37:15|1.06698
06:37:16|1.06771
06:37:17|1.06685
06:37:18|1.06685
06:37:19|1.06685
06:37:20|1.06674
06:37:21|1.06674
06:37:22|1.06674
06:37:23|1.06641
06:37:25|1.06561
06:37:26|1.06561
06:37:28|1.06522
06:37:29|1.06518
06:37:31|1.06504
06:37:31|1.06504
06:37:33|1.06461
06:37:34|1.06461
06:37:34|1.06225
06:37:37|1.06225
06:37:38|1.06225
06:37:39|1.06411
06:37:40|1.06411
06:37:41|1.06411
06:37:42|1.06395
06:37:43|1.06395
06:37:44|1.06474
06:37:45|1.06475
06:37:46|1.06475
06:37:47|1.06504
06:37:48|1.06508
06:37:49|1.06508
06:37:50|1.06519
06:37:51|1.06516
06:37:52|1.06516
06:37:53|1.06519
06:37:54|1.06519
06:37:55|1.06519
06:37:57|1.06568
06:37:57|1.06568
06:37:58|1.06584
06:37:59|1.06588
06:38:00|1.06628
06:38:02|1.06628
06:38:02|1.06628
06:38:04|1.06628
06:38:04|1.06628
06:38:06|1.06628
06:38:07|1.06598
06:38:07|1.06598
06:38:08|1.06598
06:38:09|1.06598
06:38:11|1.06598
06:38:12|1.06598
06:38:12|1.06542
06:38:14|1.0654
06:38:15|1.0654
06:38:15|1.06543
06:38:17|1.06543
06:38:18|1.06543
06:38:18|1.06543
06:38:20|1.06543
06:38:21|1.06534
06:38:22|1.06534
06:38:23|1.06509
06:38:24|1.06509
06:38:26|1.06508
06:38:27|1.06399
06:38:29|1.06399
06:38:30|1.06399
06:38:31|1.06399
06:38:31|1.064
06:38:34|1.06399
06:38:34|1.06399
06:38:36|1.06399
06:38:36|1.06399
06:38:37|1.06399
06:38:38|1.06399
06:38:39|1.06399
06:38:40|1.06399
06:38:41|1.06496
06:38:42|1.06439
06:38:44|1.06413
06:38:46|1.06413
06:38:47|1.06413
06:38:47|1.06413
06:38:49|1.06413
06:38:49|1.06413
06:38:51|1.06413
06:38:52|1.065
06:38:53|1.06479
06:38:53|1.06413
06:38:54|1.06413
06:38:55|1.06413
06:38:56|1.06413
06:38:57|1.06434
06:38:58|1.06434
06:39:00|1.06434
06:39:01|1.06434
06:39:01|1.06434
06:39:03|1.06434
06:39:03|1.06434
06:39:04|1.06434
06:39:06|1.06434
06:39:07|1.06434
06:39:08|1.06434
06:39:09|1.06434
06:39:10|1.06434
06:39:11|1.06434
06:39:12|1.06434
06:39:13|1.06434
06:39:14|1.06434
06:39:15|1.06386
06:39:16|1.06386
06:39:17|1.0641
06:39:18|1.06325
06:39:19|1.06325
06:39:20|1.06433
06:39:21|1.06433
06:39:22|1.06433
06:39:23|1.0645
06:39:24|1.0645
06:39:25|1.0645
06:39:27|1.0645
06:39:28|1.0645
06:39:29|1.0645
06:39:30|1.0645
06:39:31|1.0648
06:39:32|1.06444
06:39:33|1.06444
06:39:35|1.06444
06:39:36|1.06444
06:39:36|1.06444
06:39:38|1.06434
06:39:39|1.06434
06:39:41|1.06437
06:39:42|1.06434
06:39:43|1.06434
06:39:44|1.06434
06:39:45|1.06359
06:39:46|1.06359
06:39:47|1.06359
06:39:48|1.06359
06:39:49|1.06359
06:39:50|1.06359
06:39:51|1.06359
06:39:52|1.06359
06:39:53|1.06359
06:39:54|1.06359
06:39:55|1.06359
06:39:56|1.06359
06:39:57|1.06359
06:39:58|1.06318
06:39:59|1.06318
06:40:00|1.06284
06:40:01|1.06284
06:40:02|1.06284
06:40:03|1.06284
06:40:04|1.06284
06:40:05|1.0628
06:40:06|1.0628
06:40:07|1.0628
06:40:08|1.0628
06:40:08|1.0628
06:40:10|1.0628
06:40:11|1.0628
06:40:11|1.06264
06:40:13|1.06264
06:40:14|1.06253
06:40:15|1.06253
06:40:16|1.06252
06:40:17|1.06252
06:40:18|1.06207
06:40:19|1.06176
06:40:20|1.06176
06:40:21|1.06176
06:40:22|1.06176
06:40:23|1.06172
06:40:24|1.06172
06:40:25|1.06172
06:40:26|1.06172
06:40:28|1.06169
06:40:28|1.06169
06:40:30|1.06169
06:40:31|1.06169
06:40:32|1.06169
06:40:34|1.06169
06:40:35|1.06169
06:40:36|1.06169
06:40:38|1.06169
06:40:38|1.06183
06:40:40|1.06165
06:40:41|1.06165
06:40:42|1.06165
06:40:43|1.06165
06:40:44|1.06165
06:40:45|1.06165
06:40:46|1.06169
06:40:47|1.06169
06:40:48|1.06169
06:40:49|1.06169
06:40:50|1.06169
06:40:51|1.0615
06:40:52|1.06165
06:40:53|1.06165
06:40:54|1.06165
06:40:55|1.06165
06:40:56|1.06165
06:40:57|1.06165
06:40:58|1.06165
06:40:59|1.06165
06:41:00|1.06165
06:41:01|1.06165
06:41:02|1.06165
06:41:03|1.06165
06:41:04|1.06131
06:41:05|1.06131
06:41:06|1.06131
06:41:08|1.0613
06:41:09|1.0613
06:41:10|1.0613
06:41:11|1.06151
06:41:12|1.06165
06:41:13|1.0615
06:41:13|1.0615
06:41:15|1.0615
06:41:16|1.0615
06:41:17|1.0615
06:41:18|1.06125
06:41:19|1.0613
06:41:20|1.0613
06:41:21|1.06123
06:41:22|1.06108
06:41:23|1.06107
06:41:24|1.06049
06:41:25|1.06049
06:41:26|1.06042
06:41:27|1.06042
06:41:28|1.0601
06:41:30|1.06
06:41:30|1.05985
06:41:31|1.05976
06:41:33|1.05976
06:41:34|1.05965
06:41:35|1.05952
06:41:37|1.06044
06:41:38|1.06044
06:41:39|1.06044
06:41:40|1.06024
06:41:41|1.06024
06:41:43|1.06024
06:41:44|1.06024
06:41:45|1.06024
06:41:46|1.06
06:41:47|1.06
06:41:48|1.06024
06:41:49|1.06024
06:41:50|1.06024
06:41:51|1.05976
06:41:52|1.05982
06:41:53|1.05982
06:41:54|1.05982
06:41:55|1.05982
06:41:56|1.059
06:41:57|1.05888
06:41:58|1.05867
06:41:59|1.05862
06:42:00|1.0581
06:42:01|1.0581
06:42:02|1.0581
06:42:03|1.05809
06:42:04|1.0583
06:42:05|1.0583
06:42:06|1.0598
06:42:07|1.05981
06:42:08|1.05981
06:42:09|1.06024
06:42:10|1.06024
06:42:11|1.06047
06:42:12|1.06047
06:42:13|1.06047
06:42:14|1.06047
06:42:15|1.05972
06:42:16|1.05972
06:42:17|1.05972
06:42:18|1.06033
06:42:19|1.05982
06:42:20|1.05993
06:42:21|1.05993
06:42:22|1.05993
06:42:23|1.05993
06:42:24|1.05993
06:42:25|1.06004
06:42:26|1.06043
06:42:27|1.06043
06:42:28|1.06018
06:42:30|1.0606
06:42:32|1.0606
06:42:32|1.0606
06:42:33|1.0606
06:42:35|1.0606
06:42:36|1.0606
06:42:37|1.06061
06:42:38|1.05992
06:42:40|1.05992
06:42:41|1.05992
06:42:43|1.05992
06:42:44|1.05992
06:42:45|1.05992
06:42:45|1.05992
06:42:47|1.06018
06:42:48|1.06018
06:42:48|1.0604
06:42:50|1.0604
06:42:51|1.0604
06:42:51|1.0604
06:42:53|1.06119
06:42:54|1.06153
06:42:54|1.0616
06:42:55|1.06199
06:42:57|1.06232
06:42:57|1.06232
06:42:59|1.06205
06:43:00|1.0624
06:43:01|1.0619
06:43:02|1.0619
06:43:03|1.0619
06:43:04|1.0619
06:43:04|1.0619
06:43:06|1.0619
06:43:07|1.061
06:43:08|1.061
06:43:08|1.061
06:43:10|1.06168
06:43:11|1.06168
06:43:12|1.06206
06:43:12|1.06206
06:43:13|1.06206
06:43:14|1.06206
06:43:17|1.06118
06:43:17|1.06118
06:43:18|1.06118
06:43:19|1.06118
06:43:20|1.06118
06:43:21|1.06151
06:43:22|1.062
06:43:23|1.062
06:43:24|1.06141
06:43:25|1.06119
06:43:26|1.06119
06:43:27|1.06119
06:43:28|1.06101
06:43:30|1.06101
06:43:31|1.06153
06:43:32|1.06153
06:43:34|1.06153
06:43:34|1.06153
06:43:36|1.06158
06:43:37|1.06158
06:43:39|1.06158
06:43:40|1.06158
06:43:41|1.06158
06:43:42|1.06158
06:43:43|1.06158
06:43:44|1.06158
06:43:45|1.06158
06:43:46|1.06158
06:43:48|1.061
06:43:48|1.061
06:43:50|1.061
06:43:51|1.061
06:43:52|1.06129
06:43:53|1.06129
06:43:54|1.06129
06:43:55|1.06129
06:43:56|1.0612
06:43:57|1.0612
06:43:58|1.06104
06:43:59|1.06059
06:44:00|1.06059
06:44:01|1.06059
06:44:02|1.06058
06:44:04|1.06032
06:44:05|1.06032
06:44:06|1.06057
06:44:06|1.06032
06:44:08|1.06032
06:44:09|1.06032
06:44:09|1.06032
06:44:11|1.06032
06:44:12|1.06032
06:44:13|1.06032
06:44:14|1.06032
06:44:15|1.06032
06:44:16|1.06032
06:44:17|1.06032
06:44:18|1.06016
06:44:20|1.06016
06:44:20|1.06016
06:44:21|1.06016
06:44:22|1.06016
06:44:23|1.06
06:44:24|1.05992
06:44:25|1.05985
06:44:26|1.05985
06:44:27|1.05985
06:44:28|1.06005
06:44:29|1.06005
06:44:30|1.06005
06:44:32|1.06005
06:44:32|1.06011
06:44:35|1.05972
06:44:35|1.05972
06:44:36|1.05972
06:44:38|1.05951
06:44:39|1.05965
06:44:40|1.05972
06:44:41|1.05972
06:44:42|1.05972
06:44:43|1.05972
06:44:44|1.05959
06:44:45|1.05959
06:44:47|1.05977
06:44:48|1.05977
06:44:48|1.06
06:44:49|1.06
06:44:51|1.06
06:44:52|1.06
06:44:52|1.05991
06:44:54|1.05991
06:44:55|1.05991
06:44:56|1.05991
06:44:57|1.05991
06:44:58|1.05991
06:44:59|1.05973
06:45:00|1.05965
06:45:01|1.05965
06:45:02|1.05945
06:45:03|1.05919
06:45:04|1.0589
06:45:06|1.05835
06:45:06|1.05894
06:45:07|1.05894
06:45:09|1.05894
06:45:09|1.05894
06:45:10|1.05894
06:45:11|1.05894
06:45:13|1.05894
06:45:14|1.05894
06:45:14|1.05873
06:45:16|1.05873
06:45:16|1.05873
06:45:18|1.05889
06:45:19|1.05889
06:45:20|1.05889
06:45:20|1.05817
06:45:21|1.058
06:45:22|1.05798
06:45:23|1.05798
06:45:24|1.05751
06:45:26|1.05702
06:45:26|1.05684
06:45:27|1.05668
06:45:29|1.05615
06:45:29|1.05615
06:45:31|1.05615
06:45:32|1.05615
06:45:34|1.0553
06:45:34|1.0553
06:45:36|1.05678
06:45:37|1.05678
06:45:38|1.05678
06:45:40|1.05678
06:45:41|1.05606
06:45:42|1.05606
06:45:43|1.05579
06:45:43|1.05579
06:45:45|1.05633
06:45:45|1.056
06:45:47|1.056
06:45:47|1.05615
06:45:49|1.05601
06:45:50|1.05601
06:45:51|1.05601
06:45:52|1.056
06:45:53|1.056
06:45:54|1.05606
06:45:55|1.05553
06:45:56|1.05553
06:45:57|1.05553
06:45:58|1.05586
06:45:59|1.05586
06:46:00|1.05586
06:46:01|1.05552
06:46:02|1.05552
06:46:03|1.0555
06:46:04|1.05485
06:46:05|1.0545
06:46:06|1.05415
06:46:07|1.05415
06:46:08|1.05415
06:46:09|1.05257
06:46:10|1.05238
06:46:11|1.05242
06:46:12|1.05234
06:46:13|1.05234
06:46:14|1.05234
06:46:15|1.05227
06:46:16|1.05234
06:46:17|1.05212
06:46:18|1.05234
06:46:19|1.05195
06:46:20|1.05226
06:46:21|1.05237
06:46:22|1.05302
06:46:24|1.05302
06:46:24|1.05302
06:46:25|1.05226
06:46:26|1.05226
06:46:28|1.05226
06:46:29|1.05227
06:46:30|1.05149
06:46:31|1.05226
06:46:32|1.05226
06:46:33|1.05237
06:46:35|1.05228
06:46:36|1.05228
06:46:37|1.0521
06:46:38|1.05302
06:46:39|1.05302
06:46:40|1.05251
06:46:42|1.05252
06:46:42|1.05236
06:46:43|1.05236
06:46:45|1.05236
06:46:45|1.0521
06:46:47|1.05226
06:46:48|1.05226
06:46:50|1.05208
06:46:51|1.05237
06:46:52|1.05237
06:46:53|1.05237
06:46:54|1.05237
06:46:56|1.05237
06:46:57|1.05207
06:46:57|1.05207
06:46:59|1.05215
06:47:00|1.0531
06:47:01|1.05356
06:47:02|1.05403
06:47:04|1.05471
06:47:05|1.0549
06:47:07|1.05531
06:47:07|1.05531
06:47:09|1.055
06:47:10|1.055
06:47:11|1.05489
06:47:12|1.05489
06:47:13|1.05489
06:47:14|1.0549
06:47:15|1.0549
06:47:15|1.0549
06:47:17|1.0549
06:47:18|1.05491
06:47:18|1.05491
06:47:19|1.05666
06:47:21|1.05666
06:47:22|1.05666
06:47:23|1.05666
06:47:24|1.05638
06:47:25|1.05672
06:47:26|1.05672
06:47:27|1.05672
06:47:27|1.05672
06:47:29|1.05672
06:47:30|1.05672
06:47:31|1.05672
06:47:32|1.05672
06:47:33|1.05639
06:47:35|1.05639
06:47:36|1.05639
06:47:38|1.05627
06:47:39|1.05627
06:47:40|1.05627
06:47:41|1.05446
06:47:42|1.05446
06:47:44|1.0541
06:47:45|1.05373
06:47:47|1.05375
06:47:47|1.05375
06:47:49|1.05366
06:47:51|1.05397
06:47:51|1.05397
06:47:52|1.05364
06:47:53|1.05364
06:47:54|1.05364
06:47:55|1.05261
06:47:56|1.05261
06:47:58|1.05332
06:47:59|1.05332
06:48:00|1.05332
06:48:01|1.05312
06:48:02|1.05312
06:48:03|1.05312
06:48:04|1.05312
06:48:05|1.05312
06:48:06|1.05312
06:48:07|1.05356
06:48:08|1.05356
06:48:09|1.05335
06:48:10|1.05335
06:48:11|1.05335
06:48:12|1.05335
06:48:13|1.05335
06:48:14|1.05335
06:48:15|1.05301
06:48:16|1.053
06:48:17|1.05292
06:48:18|1.0525
06:48:19|1.0525
06:48:20|1.0525
06:48:21|1.0525
06:48:22|1.0525
06:48:23|1.0525
06:48:24|1.0525
06:48:25|1.05287
06:48:26|1.05243
06:48:27|1.05243
06:48:28|1.05243
06:48:29|1.05243
06:48:30|1.0523
06:48:31|1.0523
06:48:32|1.0523
06:48:33|1.05226
06:48:34|1.0523
06:48:36|1.0523
06:48:38|1.05265
06:48:38|1.05212
06:48:40|1.05229
06:48:41|1.05229
06:48:42|1.05229
06:48:43|1.05229
06:48:44|1.05211
06:48:46|1.05211
06:48:47|1.05211
06:48:48|1.05211
06:48:49|1.05124
06:48:50|1.05109
06:48:50|1.051
06:48:52|1.051
06:48:52|1.05044
06:48:54|1.05044
06:48:55|1.05044
06:48:55|1.05044
06:48:57|1.05044
06:48:58|1.05044
06:48:58|1.05044
06:48:59|1.05021
06:49:00|1.05
06:49:02|1.05
06:49:02|1.04891
06:49:03|1.04856
06:49:05|1.04822
06:49:06|1.04822
06:49:07|1.049
06:49:08|1.049
06:49:09|1.049
06:49:10|1.04899
06:49:11|1.049
06:49:12|1.04913
06:49:13|1.04855
06:49:14|1.04951
06:49:15|1.04918
06:49:16|1.04918
06:49:17|1.0489
06:49:18|1.0489
06:49:19|1.04718
06:49:20|1.04777
06:49:21|1.04777
06:49:22|1.04777
06:49:23|1.04615
06:49:24|1.04565
06:49:25|1.04632
06:49:26|1.04655
06:49:27|1.04655
06:49:28|1.04655
06:49:29|1.04652
06:49:30|1.04723
06:49:31|1.0469
06:49:32|1.0465
06:49:33|1.0465
06:49:34|1.0465
06:49:35|1.04723
06:49:36|1.04777
06:49:38|1.04788
06:49:39|1.04805
06:49:40|1.04805
06:49:40|1.04837
06:49:42|1.0484
06:49:44|1.0484
06:49:44|1.0484
06:49:46|1.04891
06:49:47|1.048
06:49:49|1.04804
06:49:49|1.04804
06:49:50|1.04782
06:49:51|1.04782
06:49:52|1.04798
06:49:53|1.04798
06:49:54|1.04839
06:49:55|1.04803
06:49:56|1.048
06:49:57|1.04804
06:49:59|1.04792
06:50:00|1.04798
06:50:01|1.04798
06:50:03|1.04798
06:50:03|1.04798
06:50:04|1.04792
06:50:06|1.04798
06:50:07|1.04798
06:50:07|1.048
06:50:08|1.048
06:50:10|1.048
06:50:11|1.048
06:50:12|1.0484
06:50:13|1.0484
06:50:13|1.0484
06:50:14|1.04807
06:50:15|1.04807
06:50:17|1.05018
06:50:18|1.05018
06:50:19|1.04931
06:50:20|1.05015
06:50:21|1.04945
06:50:22|1.04945
06:50:23|1.04909
06:50:24|1.04884
06:50:25|1.04896
06:50:26|1.04896
06:50:27|1.04702
06:50:28|1.04681
06:50:29|1.04671
06:50:30|1.04671
06:50:31|1.04758
06:50:32|1.04759
06:50:33|1.04759
06:50:34|1.04602
06:50:35|1.04605
06:50:36|1.04712
06:50:37|1.04814
06:50:39|1.04606
06:50:40|1.04605
06:50:40|1.04605
06:50:42|1.04678
06:50:43|1.04678
06:50:44|1.04627
06:50:45|1.04627
06:50:46|1.04627
06:50:47|1.0463
06:50:48|1.04656
06:50:49|1.04591
06:50:50|1.04689
06:50:51|1.04689
06:50:52|1.04601
06:50:54|1.04675
06:50:54|1.04719
06:50:56|1.04719
06:50:57|1.04721
06:50:57|1.04717
06:50:58|1.04717
06:51:00|1.0474
06:51:01|1.04726
06:51:02|1.04627
06:51:03|1.04627
06:51:04|1.0467
06:51:04|1.0459
06:51:05|1.0459
06:51:07|1.0459
06:51:07|1.04624
06:51:08|1.04624
06:51:09|1.04624
06:51:10|1.04624
06:51:12|1.04624
06:51:12|1.04624
06:51:15|1.04624
06:51:15|1.04624
06:51:16|1.04624
06:51:17|1.04671
06:51:18|1.04671
06:51:19|1.04671
06:51:20|1.04717
06:51:21|1.04603
06:51:22|1.04603
06:51:23|1.04654
06:51:24|1.04654
06:51:25|1.04717
06:51:26|1.04627
06:51:27|1.04627
06:51:28|1.04684
06:51:29|1.04684
06:51:30|1.04684
06:51:31|1.04624
06:51:32|1.04654
06:51:33|1.04654
06:51:34|1.04675
06:51:35|1.04675
06:51:36|1.04719
06:51:38|1.04649
06:51:40|1.04649
06:51:40|1.04649
06:51:41|1.04649
06:51:44|1.04772
06:51:44|1.04788
06:51:45|1.04788
06:51:46|1.04788
06:51:47|1.04788
06:51:48|1.04788
06:51:49|1.04783
06:51:50|1.0459
06:51:51|1.04731
06:51:52|1.04532
06:51:54|1.04554
06:51:55|1.04554
06:51:56|1.04554
06:51:57|1.04554
06:51:58|1.0442
06:51:59|1.04408
06:52:00|1.0445
06:52:01|1.04461
06:52:02|1.04359
06:52:03|1.04359
06:52:04|1.04362
06:52:05|1.04362
06:52:06|1.04289
06:52:07|1.04217
06:52:09|1.04259
06:52:09|1.04133
06:52:11|1.04239
06:52:12|1.04213
06:52:13|1.04159
06:52:14|1.04059
06:52:15|1.04059
06:52:16|1.04059
06:52:17|1.04123
06:52:18|1.04109
06:52:19|1.04109
06:52:20|1.04109
06:52:21|1.04137
06:52:22|1.04198
06:52:23|1.04182
06:52:24|1.04194
06:52:25|1.04194
06:52:26|1.04217
06:52:27|1.04217
06:52:28|1.04265
06:52:29|1.04194
06:52:30|1.04194
06:52:31|1.04159
06:52:32|1.04179
06:52:33|1.04217
06:52:34|1.04152
06:52:35|1.04287
06:52:36|1.04318
06:52:37|1.04398
06:52:38|1.04456
06:52:39|1.04409
06:52:40|1.04409
06:52:41|1.04409
06:52:43|1.04549
06:52:44|1.04483
06:52:45|1.04497
06:52:46|1.04486
06:52:47|1.04545
06:52:48|1.04544
06:52:48|1.04544
06:52:50|1.04544
06:52:51|1.04544
06:52:52|1.04393
06:52:53|1.04389
06:52:54|1.04444
06:52:54|1.04446
06:52:55|1.04396
06:52:57|1.04396
06:52:58|1.04396
06:52:59|1.04396
06:53:00|1.04389
06:53:01|1.04389
06:53:02|1.04413
06:53:03|1.04484
06:53:04|1.04486
06:53:05|1.04583
06:53:06|1.04636
06:53:07|1.04619
06:53:08|1.04619
06:53:09|1.04619
06:53:10|1.04619
06:53:11|1.04619
06:53:12|1.04579
06:53:13|1.04579
06:53:14|1.04579
06:53:15|1.04579
06:53:16|1.04538
06:53:17|1.04504
06:53:18|1.04504
06:53:19|1.04504
06:53:20|1.04504
06:53:21|1.04538
06:53:22|1.04412
06:53:22|1.04412
06:53:24|1.04443
06:53:25|1.0439
06:53:26|1.0439
06:53:27|1.0439
06:53:27|1.04461
06:53:28|1.04461
06:53:30|1.04461
06:53:31|1.04461
06:53:32|1.04461
06:53:33|1.04461
06:53:33|1.04454
06:53:35|1.04454
06:53:35|1.04454
06:53:37|1.04454
06:53:37|1.04461
06:53:39|1.04541
06:53:41|1.04428
06:53:42|1.04428
06:53:43|1.04428
06:53:45|1.04428
06:53:46|1.0439
06:53:46|1.0439
06:53:48|1.0439
06:53:49|1.0439
06:53:50|1.04393
06:53:52|1.04428
06:53:53|1.04428
06:53:54|1.04428
06:53:55|1.04449
06:53:56|1.045
06:53:57|1.045
06:53:58|1.045
06:53:59|1.045
06:54:00|1.04388
06:54:01|1.04346
06:54:03|1.04393
06:54:04|1.04393
06:54:05|1.04404
06:54:05|1.04404
06:54:07|1.04404
06:54:08|1.04404
06:54:09|1.04412
06:54:10|1.04412
06:54:11|1.04412
06:54:12|1.04412
06:54:13|1.04412
06:54:14|1.04405
06:54:14|1.04475
06:54:16|1.04388
06:54:17|1.04388
06:54:18|1.04388
06:54:20|1.04388
06:54:20|1.04388
06:54:21|1.04388
06:54:22|1.04388
06:54:23|1.04388
06:54:24|1.0435
06:54:25|1.0441
06:54:26|1.04428
06:54:27|1.04427
06:54:28|1.04427
06:54:29|1.04404
06:54:30|1.04404
06:54:31|1.04433
06:54:32|1.045
06:54:33|1.045
06:54:34|1.045
06:54:35|1.04534
06:54:36|1.04503
06:54:37|1.04502
06:54:38|1.04501
06:54:39|1.04501
06:54:41|1.04501
06:54:43|1.04544
06:54:44|1.04543
06:54:45|1.04543
06:54:46|1.04543
06:54:47|1.04543
06:54:48|1.04547
06:54:49|1.04547
06:54:50|1.04543
06:54:51|1.04501
06:54:52|1.04557
06:54:53|1.04576
06:54:54|1.04576
06:54:55|1.04543
06:54:57|1.04543
06:54:58|1.04543
06:54:58|1.04543
06:55:00|1.04543
06:55:01|1.04543
06:55:02|1.04576
06:55:03|1.04576
06:55:04|1.04576
06:55:04|1.04565
06:55:05|1.04545
06:55:07|1.04545
06:55:07|1.04575
06:55:08|1.04575
06:55:09|1.04575
06:55:10|1.04575
06:55:12|1.04576
06:55:13|1.04576
06:55:14|1.046
06:55:15|1.046
06:55:16|1.04583
06:55:17|1.04623
06:55:18|1.04623
06:55:19|1.04623
06:55:20|1.04623
06:55:21|1.04623
06:55:22|1.04588
06:55:23|1.04557
06:55:24|1.04589
06:55:25|1.04589
06:55:26|1.04544
06:55:27|1.04543
06:55:28|1.04556
06:55:29|1.04556
06:55:30|1.04501
06:55:31|1.045
06:55:32|1.04493
06:55:33|1.04501
06:55:34|1.04501
06:55:35|1.04486
06:55:36|1.04486
06:55:37|1.04486
06:55:38|1.04474
06:55:39|1.04474
06:55:40|1.0449
06:55:41|1.04491
06:55:43|1.04576
06:55:43|1.04516
06:55:45|1.04516
06:55:46|1.04516
06:55:47|1.04541
06:55:47|1.04515
06:55:49|1.04515
06:55:50|1.04515
06:55:51|1.04515
06:55:53|1.04515
06:55:54|1.0458
06:55:55|1.0458
06:55:55|1.0458
06:55:56|1.0458
06:55:57|1.04578
06:55:58|1.04578
06:56:00|1.04578
06:56:01|1.0455
06:56:02|1.0455
06:56:03|1.04569
06:56:04|1.04572
06:56:05|1.04584
06:56:06|1.04584
06:56:07|1.0455
06:56:08|1.0455
06:56:09|1.0455
06:56:10|1.04554
06:56:12|1.04554
06:56:13|1.04554
06:56:14|1.0455
06:56:15|1.04582
06:56:16|1.04582
06:56:17|1.04582
06:56:18|1.04582
06:56:19|1.0455
06:56:20|1.04515
06:56:21|1.04515
06:56:23|1.04522
06:56:23|1.04522
06:56:25|1.04522
06:56:26|1.04522
06:56:27|1.04522
06:56:27|1.04522
06:56:29|1.04515
06:56:30|1.04522
06:56:30|1.04522
06:56:32|1.04522
06:56:33|1.04545
06:56:33|1.04485
06:56:35|1.0445
06:56:36|1.04433
06:56:37|1.04433
06:56:38|1.04416
06:56:39|1.04416
06:56:39|1.04416
06:56:41|1.04412
06:56:42|1.04388
06:56:44|1.04251
06:56:44|1.04251
06:56:45|1.04223
06:56:47|1.04223
06:56:48|1.04156
06:56:48|1.04147
06:56:49|1.04175
06:56:51|1.04127
06:56:51|1.04203
06:56:53|1.04203
06:56:53|1.04203
06:56:55|1.04257
06:56:56|1.04257
06:56:57|1.04203
06:56:58|1.04318
06:56:59|1.04269
06:57:00|1.04269
06:57:01|1.04311
06:57:03|1.04311
06:57:03|1.04311
06:57:05|1.04312
06:57:06|1.04312
06:57:07|1.04369
06:57:08|1.04369
06:57:09|1.04378
06:57:10|1.04396
06:57:11|1.04396
06:57:13|1.0438
06:57:14|1.0438
06:57:14|1.0438
06:57:16|1.04382
06:57:16|1.04383
06:57:19|1.04369
06:57:19|1.04383
06:57:20|1.04383
06:57:21|1.04383
06:57:22|1.04383
06:57:23|1.04383
06:57:24|1.04383
06:57:25|1.04383
06:57:26|1.04383
06:57:27|1.04383
06:57:28|1.04383
06:57:29|1.04379
06:57:30|1.04379
06:57:31|1.04472
06:57:32|1.04425
06:57:33|1.04425
06:57:34|1.04438
06:57:35|1.04469
06:57:36|1.04469
06:57:37|1.04449
06:57:38|1.0451
06:57:39|1.0451
06:57:40|1.04495
06:57:41|1.04495
06:57:42|1.04495
06:57:44|1.0451
06:57:45|1.04533
06:57:46|1.04533
06:57:47|1.04513
06:57:48|1.04513
06:57:48|1.04513
06:57:50|1.04513
06:57:52|1.0447
06:57:52|1.04513
06:57:53|1.04513
06:57:54|1.04513
06:57:55|1.04513
06:57:56|1.04513
06:57:57|1.04513
06:57:59|1.04513
06:58:00|1.04562
06:58:01|1.04562
06:58:02|1.04412
06:58:03|1.04412
06:58:05|1.04544
06:58:05|1.04544
06:58:07|1.04599
06:58:08|1.04599
06:58:09|1.04599
06:58:10|1.04617
06:58:11|1.04592
06:58:12|1.04592
06:58:13|1.046
06:58:14|1.04629
06:58:15|1.0459
06:58:16|1.046
06:58:17|1.04588
06:58:18|1.04588
06:58:19|1.04636
06:58:20|1.04717
06:58:21|1.04665
06:58:22|1.04765
06:58:23|1.04765
06:58:24|1.04765
06:58:26|1.04668
06:58:26|1.04741
06:58:27|1.04741
06:58:28|1.04741
06:58:30|1.04753
06:58:30|1.04746
06:58:31|1.04746
06:58:33|1.04746
06:58:33|1.04746
06:58:35|1.04725
06:58:35|1.04719
06:58:36|1.04719
06:58:37|1.04702
06:58:38|1.04719
06:58:39|1.04746
06:58:40|1.04792
06:58:41|1.04792
06:58:42|1.04792
06:58:43|1.048
06:58:45|1.048
06:58:46|1.04891
06:58:47|1.0491
06:58:49|1.04883
06:58:50|1.04883
06:58:51|1.04957
06:58:52|1.04957
06:58:54|1.04957
06:58:54|1.04957
06:58:55|1.04957
06:58:56|1.04957
06:58:57|1.04957
06:58:58|1.04957
06:58:59|1.04749
06:59:00|1.04751
06:59:01|1.04846
06:59:02|1.04929
06:59:03|1.04972
06:59:05|1.05102
06:59:05|1.05194
06:59:07|1.05194
06:59:08|1.05194
06:59:08|1.05194
06:59:10|1.05194
06:59:11|1.052
06:59:12|1.05228
06:59:13|1.05228
06:59:14|1.05228
06:59:15|1.05228
06:59:16|1.05204
06:59:16|1.05005
06:59:19|1.05201
06:59:19|1.05191
06:59:20|1.05191
06:59:21|1.05113
06:59:22|1.05113
06:59:23|1.05137
06:59:24|1.05137
06:59:25|1.0507
06:59:26|1.0507
06:59:27|1.0507
06:59:29|1.0496
06:59:29|1.05
06:59:30|1.04957
06:59:32|1.04957
06:59:32|1.04986
06:59:34|1.04986
06:59:35|1.04986
06:59:36|1.04986
06:59:37|1.05101
06:59:37|1.05101
06:59:39|1.05101
06:59:40|1.04977
06:59:41|1.051
06:59:42|1.05085
06:59:43|1.05102
06:59:44|1.05102
06:59:45|1.05118
06:59:47|1.05102
06:59:48|1.05
06:59:50|1.04934
06:59:51|1.04934
06:59:52|1.04934
06:59:53|1.05062
06:59:54|1.05062
06:59:55|1.05038
06:59:56|1.05038
06:59:57|1.0505
06:59:58|1.0505
06:59:59|1.05137
07:00:00|1.05153
07:00:02|1.0513
07:00:02|1.05133
07:00:04|1.0516
07:00:05|1.0516
07:00:06|1.0516
07:00:07|1.0516
07:00:08|1.04845
07:00:09|1.04845
07:00:10|1.04835
07:00:11|1.04873
07:00:12|1.04873
07:00:13|1.04873
07:00:14|1.04873
07:00:15|1.04873
07:00:16|1.04873
07:00:17|1.04873
07:00:18|1.04775
07:00:19|1.04713
07:00:20|1.04784
07:00:21|1.04822
07:00:22|1.04822
07:00:23|1.04822
07:00:24|1.04822
07:00:25|1.04822
07:00:26|1.04822
07:00:27|1.04822
07:00:28|1.04822
07:00:29|1.04822
07:00:30|1.0473
07:00:31|1.0473
07:00:32|1.04637
07:00:33|1.04614
07:00:34|1.04614
07:00:36|1.04545
07:00:37|1.04533
07:00:38|1.04533
07:00:39|1.04574
07:00:39|1.04574
07:00:40|1.04574
07:00:42|1.04635
07:00:43|1.04635
07:00:44|1.04635
07:00:45|1.04609
07:00:46|1.0453
07:00:48|1.04676
07:00:49|1.04616
07:00:51|1.04662
07:00:51|1.04662
07:00:52|1.04662
07:00:53|1.04662
07:00:54|1.04583
07:00:55|1.04583
07:00:56|1.0457
07:00:57|1.0457
07:00:58|1.0457
07:00:59|1.0457
07:01:00|1.0457
07:01:01|1.04579
07:01:02|1.04579
07:01:03|1.0453
07:01:05|1.0453
07:01:05|1.0453
07:01:06|1.04531
07:01:08|1.04394
07:01:09|1.04394
07:01:11|1.04662
07:01:12|1.04662
07:01:13|1.04517
07:01:13|1.04517
07:01:15|1.04517
07:01:16|1.04358
07:01:17|1.04358
07:01:17|1.04358
07:01:19|1.04358
07:01:20|1.04358
07:01:20|1.04539
07:01:21|1.04458
07:01:23|1.04458
07:01:24|1.04458
07:01:25|1.04458
07:01:26|1.04458
07:01:27|1.04458
07:01:28|1.04458
07:01:29|1.04458
07:01:30|1.04505
07:01:31|1.04505
07:01:32|1.04505
07:01:33|1.04505
07:01:34|1.04505
07:01:35|1.04505
07:01:36|1.04505
07:01:37|1.04503
07:01:38|1.04472
07:01:39|1.04472
07:01:40|1.04472
07:01:41|1.04472
07:01:42|1.04472
07:01:43|1.04472
07:01:44|1.04472
07:01:45|1.04472
07:01:46|1.04468
07:01:47|1.04487
07:01:49|1.04497
07:01:50|1.04599
07:01:52|1.04692
07:01:52|1.0468
07:01:53|1.04635
07:01:55|1.04624
07:01:56|1.04583
07:01:57|1.04583
07:01:58|1.04658
07:01:58|1.04701
07:01:59|1.04701
07:02:01|1.04701
07:02:02|1.04715
07:02:03|1.04715
07:02:04|1.04715
07:02:05|1.04715
07:02:06|1.04715
07:02:07|1.04765
07:02:08|1.04818
07:02:08|1.04818
07:02:10|1.04818
07:02:11|1.04818
07:02:11|1.04818
07:02:13|1.04818
07:02:14|1.04476
07:02:15|1.04522
07:02:16|1.04522
07:02:17|1.04522
07:02:18|1.04522
07:02:19|1.04522
07:02:20|1.04522
07:02:21|1.04522
07:02:22|1.04543
07:02:23|1.04543
07:02:24|1.04543
07:02:24|1.04543
07:02:26|1.04543
07:02:27|1.04543
07:02:28|1.04506
07:02:28|1.04506
07:02:30|1.04506
07:02:31|1.04506
07:02:32|1.04542
07:02:33|1.04587
07:02:34|1.04588
07:02:36|1.04567
07:02:36|1.04555
07:02:37|1.04555
07:02:38|1.04555
07:02:39|1.04555
07:02:40|1.04501
07:02:41|1.04545
07:02:42|1.045
07:02:44|1.04411
07:02:44|1.04411
07:02:45|1.04411
07:02:46|1.04485
07:02:47|1.04485
07:02:49|1.04467
07:02:50|1.04461
07:02:52|1.04485
07:02:53|1.04485
07:02:54|1.04431
07:02:55|1.04467
07:02:56|1.04467
07:02:57|1.04431
07:02:58|1.04431
07:02:59|1.04485
07:03:00|1.0452
07:03:01|1.0452
07:03:02|1.0452
07:03:03|1.0446
07:03:04|1.04445
07:03:05|1.04445
07:03:06|1.04445
07:03:07|1.04445
07:03:08|1.04445
07:03:09|1.04445
07:03:10|1.04434
07:03:11|1.04434
07:03:12|1.04434
07:03:13|1.04434
07:03:14|1.04355
07:03:15|1.04352
07:03:16|1.04352
07:03:17|1.04352
07:03:18|1.04352
07:03:19|1.04352
07:03:20|1.04352
07:03:21|1.04352
07:03:22|1.04342
07:03:23|1.04342
07:03:24|1.04341
07:03:25|1.04289
07:03:27|1.04319
07:03:27|1.04319
07:03:28|1.04289
07:03:30|1.04342
07:03:31|1.04342
07:03:31|1.04342
07:03:32|1.04295
07:03:34|1.04295
07:03:35|1.04274
07:03:35|1.04274
07:03:37|1.04274
07:03:38|1.04298
07:03:39|1.04298
07:03:39|1.0427
07:03:40|1.0427
07:03:41|1.04257
07:03:43|1.0424
07:03:44|1.0424
07:03:45|1.04206
07:03:45|1.042
07:03:47|1.04143
07:03:48|1.04145
07:03:48|1.04086
07:03:49|1.04065
07:03:51|1.0393
07:03:53|1.03677
07:03:54|1.0345
07:03:55|1.03594
07:03:57|1.03773
07:03:58|1.03727
07:03:59|1.03742
07:04:00|1.03729
07:04:01|1.03649
07:04:02|1.03649
07:04:03|1.03675
07:04:04|1.03801
07:04:05|1.03729
07:04:06|1.03729
07:04:07|1.03729
07:04:09|1.03758
07:04:09|1.03994
07:04:11|1.03927
07:04:11|1.03892
07:04:12|1.03896
07:04:14|1.03884
07:04:14|1.03873
07:04:16|1.03873
07:04:16|1.03873
07:04:17|1.03953
07:04:19|1.03999
07:04:20|1.039
07:04:21|1.03888
07:04:23|1.03888
07:04:24|1.03873
07:04:25|1.03873
07:04:26|1.03873
07:04:27|1.03926
07:04:28|1.03808
07:04:29|1.03808
07:04:30|1.03878
07:04:31|1.0389
07:04:32|1.0389
07:04:33|1.03846
07:04:34|1.03835
07:04:35|1.03835
07:04:36|1.03796
07:04:36|1.03796
07:04:38|1.03835
07:04:38|1.03812
07:04:40|1.03812
07:04:41|1.03812
07:04:42|1.03813
07:04:42|1.03816
07:04:44|1.03816
07:04:45|1.03816
07:04:46|1.03816
07:04:47|1.03816
07:04:47|1.03845
07:04:49|1.03797
07:04:49|1.03797
07:04:52|1.03816
07:04:53|1.03797
07:04:54|1.03822
07:04:56|1.03706
07:04:57|1.03702
07:04:59|1.0376
07:05:00|1.03667
07:05:01|1.03657
07:05:02|1.03657
07:05:03|1.036
07:05:04|1.036
07:05:05|1.03619
07:05:06|1.03565
07:05:07|1.03565
07:05:08|1.03592
07:05:09|1.03565
07:05:10|1.03532
07:05:11|1.03532
07:05:12|1.03532
07:05:13|1.03587
07:05:13|1.03587
07:05:15|1.035
07:05:16|1.03472
07:05:17|1.03448
07:05:18|1.03405
07:05:19|1.03404
07:05:19|1.03402
07:05:21|1.03456
07:05:22|1.03566
07:05:23|1.0347
07:05:24|1.03439
07:05:25|1.03439
07:05:26|1.03439
07:05:27|1.03439
07:05:28|1.03475
07:05:29|1.03409
07:05:30|1.03449
07:05:31|1.0344
07:05:32|1.0344
07:05:33|1.03474
07:05:34|1.03474
07:05:35|1.03402
07:05:36|1.03402
07:05:37|1.03433
07:05:38|1.03409
07:05:39|1.03439
07:05:40|1.03473
07:05:41|1.03473
07:05:42|1.03473
07:05:43|1.03465
07:05:44|1.03465
07:05:45|1.03401
07:05:46|1.03399
07:05:47|1.03398
07:05:48|1.03427
07:05:48|1.03415
07:05:50|1.03393
07:05:51|1.03384
07:05:51|1.03381
07:05:54|1.03381
07:05:55|1.03496
07:05:57|1.03496
07:05:58|1.03399
07:05:59|1.03346
07:05:59|1.03415
07:06:00|1.03409
07:06:01|1.03409
07:06:02|1.03382
07:06:03|1.03381
07:06:05|1.03447
07:06:06|1.03384
07:06:06|1.03386
07:06:08|1.03441
07:06:09|1.03459
07:06:09|1.03459
07:06:10|1.03394
07:06:12|1.0341
07:06:13|1.0341
07:06:14|1.0341
07:06:15|1.03496
07:06:16|1.03496
07:06:16|1.035
07:06:18|1.035
07:06:19|1.03473
07:06:20|1.03589
07:06:21|1.03589
07:06:22|1.03589
07:06:23|1.03525
07:06:24|1.03594
07:06:25|1.03609
07:06:26|1.035
07:06:27|1.03567
07:06:28|1.03567
07:06:29|1.0352
07:06:30|1.036
07:06:31|1.03608
07:06:32|1.03578
07:06:33|1.03578
07:06:34|1.03578
07:06:36|1.03626
07:06:36|1.03626
07:06:38|1.03627
07:06:39|1.03627
07:06:40|1.03627
07:06:41|1.03627
07:06:42|1.03627
07:06:42|1.03618
07:06:43|1.03618
07:06:45|1.03647
07:06:45|1.03647
07:06:46|1.03666
07:06:47|1.03706
07:06:48|1.03693
07:06:49|1.03739
07:06:50|1.03729
07:06:51|1.03635
07:06:53|1.03764
07:06:54|1.03764
07:06:56|1.03802
07:06:57|1.03802
07:06:58|1.03802
07:06:59|1.03775
07:07:00|1.03873
07:07:02|1.03873
07:07:03|1.03876
07:07:04|1.03876
07:07:05|1.03876
07:07:07|1.03876
07:07:08|1.03876
07:07:09|1.03883
07:07:09|1.03814
07:07:10|1.03814
07:07:11|1.03873
07:07:13|1.039
07:07:13|1.03851
07:07:15|1.03799
07:07:15|1.03789
07:07:17|1.03803
07:07:18|1.03803
07:07:19|1.03834
07:07:20|1.03834
07:07:21|1.03834
07:07:22|1.03776
07:07:24|1.03779
07:07:25|1.03775
07:07:26|1.03775
07:07:26|1.03797
07:07:28|1.03786
07:07:29|1.03786
07:07:29|1.03765
07:07:31|1.03792
07:07:31|1.03792
07:07:33|1.03747
07:07:34|1.03747
07:07:35|1.03687
07:07:35|1.03687
07:07:36|1.03687
07:07:38|1.03588
07:07:39|1.03576
07:07:39|1.03576
07:07:41|1.03575
07:07:42|1.03578
07:07:42|1.03578
07:07:43|1.03578
07:07:46|1.03578
07:07:46|1.03582
07:07:47|1.03574
07:07:48|1.03574
07:07:49|1.03574
07:07:50|1.03568
07:07:51|1.03559
07:07:52|1.03559
07:07:54|1.03559
07:07:54|1.03559
07:07:56|1.03559
07:07:58|1.03559
07:07:59|1.03574
07:08:00|1.03574
07:08:01|1.03574
07:08:02|1.03676
07:08:03|1.03625
07:08:04|1.03625
07:08:05|1.03625
07:08:06|1.03625
07:08:08|1.03618
07:08:09|1.03618
07:08:10|1.03618
07:08:11|1.03618
07:08:12|1.03557
07:08:13|1.036
07:08:13|1.036
07:08:14|1.036
07:08:15|1.036
07:08:17|1.036
07:08:17|1.036
07:08:19|1.03568
07:08:19|1.03568
07:08:20|1.03568
07:08:21|1.03568
07:08:23|1.03605
07:08:24|1.03605
07:08:26|1.03503
07:08:26|1.03456
07:08:27|1.03435
07:08:28|1.03435
07:08:29|1.03435
07:08:30|1.03435
07:08:31|1.03398
07:08:32|1.03401
07:08:33|1.03471
07:08:34|1.03471
07:08:35|1.03471
07:08:36|1.03471
07:08:37|1.03471
07:08:38|1.03471
07:08:39|1.03429
07:08:40|1.03429
07:08:41|1.03502
07:08:42|1.03502
07:08:43|1.03502
07:08:44|1.03502
07:08:45|1.035
07:08:46|1.035
07:08:47|1.03573
07:08:48|1.035
07:08:49|1.03491
07:08:50|1.03509
07:08:51|1.03509
07:08:52|1.03509
07:08:53|1.035
07:08:54|1.035
07:08:56|1.03436
07:08:57|1.03427
07:08:59|1.03471
07:09:00|1.03471
07:09:01|1.03499
07:09:03|1.03414
07:09:03|1.03414
07:09:05|1.03414
07:09:07|1.0346
07:09:07|1.0346
07:09:08|1.0346
07:09:09|1.03471
07:09:11|1.03471
07:09:11|1.03471
07:09:13|1.03471
07:09:14|1.03479
07:09:15|1.0342
07:09:16|1.03502
07:09:17|1.0346
07:09:18|1.03407
07:09:19|1.03407
07:09:20|1.03407
07:09:21|1.03407
07:09:22|1.03407
07:09:23|1.03407
07:09:24|1.03471
07:09:25|1.03471
07:09:26|1.03471
07:09:27|1.03471
07:09:28|1.03421
07:09:29|1.03421
07:09:29|1.03421
07:09:31|1.03421
07:09:32|1.03421
07:09:33|1.03403
07:09:33|1.03451
07:09:35|1.03451
07:09:36|1.03392
07:09:36|1.03392
07:09:38|1.03392
07:09:38|1.0334
07:09:39|1.0334
07:09:41|1.0334
07:09:42|1.03326
07:09:43|1.03323
07:09:44|1.0334
07:09:45|1.0334
07:09:46|1.0334
07:09:46|1.03323
07:09:48|1.03323
07:09:49|1.03323
07:09:50|1.03302
07:09:51|1.03302
07:09:51|1.03302
07:09:53|1.03302
07:09:54|1.03302
07:09:55|1.03302
07:09:57|1.0334
07:09:58|1.03269
07:09:59|1.03269
07:10:00|1.03269
07:10:02|1.03309
07:10:04|1.03309
07:10:05|1.03272
07:10:06|1.03271
07:10:07|1.03269
07:10:09|1.03269
07:10:09|1.03269
07:10:10|1.03214
07:10:11|1.03267
07:10:13|1.03267
07:10:14|1.03265
07:10:15|1.03265
07:10:16|1.03243
07:10:17|1.03252
07:10:18|1.0325
07:10:19|1.03213
07:10:20|1.03213
07:10:21|1.03213
07:10:23|1.03212
07:10:23|1.033
07:10:25|1.0334
07:10:25|1.03407
07:10:26|1.03421
07:10:27|1.03402
07:10:29|1.03422
07:10:30|1.03471
07:10:31|1.03613
07:10:31|1.03641
07:10:33|1.03641
07:10:34|1.03601
07:10:35|1.03517
07:10:35|1.03517
07:10:36|1.03517
07:10:37|1.03517
07:10:38|1.03528
07:10:40|1.03528
07:10:41|1.03521
07:10:41|1.03564
07:10:42|1.03561
07:10:43|1.03601
07:10:44|1.03601
07:10:45|1.03601
07:10:46|1.03601
07:10:48|1.03601
07:10:48|1.03601
07:10:50|1.03601
07:10:50|1.03601
07:10:51|1.03601
07:10:52|1.03601
07:10:54|1.03601
07:10:54|1.03601
07:10:56|1.03601
07:10:57|1.03601
07:10:58|1.03603
07:10:59|1.03601
07:11:00|1.03601
07:11:01|1.03574
07:11:02|1.03601
07:11:04|1.03602
07:11:05|1.03602
07:11:06|1.03634
07:11:07|1.03602
07:11:08|1.03602
07:11:09|1.03602
07:11:10|1.03602
07:11:11|1.03592
07:11:12|1.03593
07:11:12|1.03593
07:11:14|1.0361
07:11:15|1.03625
07:11:16|1.03625
07:11:17|1.03625
07:11:19|1.03636
07:11:19|1.03636
07:11:20|1.03636
07:11:21|1.03636
07:11:22|1.03621
07:11:23|1.03634
07:11:24|1.03623
07:11:25|1.03623
07:11:26|1.037
07:11:27|1.037
07:11:28|1.037
07:11:29|1.037
07:11:30|1.03645
07:11:31|1.03651
07:11:32|1.03623
07:11:33|1.03623
07:11:34|1.03647
07:11:35|1.03647
07:11:36|1.03647
07:11:37|1.03647
07:11:39|1.03647
07:11:40|1.03647
07:11:41|1.03647
07:11:42|1.03647
07:11:43|1.03719
07:11:44|1.03719
07:11:45|1.03647
07:11:46|1.03703
07:11:47|1.03732
07:11:47|1.03732
07:11:49|1.03703
07:11:50|1.03703
07:11:51|1.03703
07:11:52|1.03703
07:11:53|1.03703
07:11:54|1.03625
07:11:55|1.03625
07:11:55|1.03625
07:11:56|1.03625
07:11:59|1.03657
07:12:00|1.03678
07:12:01|1.03719
07:12:03|1.03706
07:12:04|1.03776
07:12:05|1.03776
07:12:07|1.03776
07:12:07|1.03756
07:12:09|1.03778
07:12:10|1.03778
07:12:10|1.03778
07:12:12|1.03778
07:12:13|1.03778
07:12:14|1.03778
07:12:16|1.03858
07:12:16|1.03858
07:12:17|1.03865
07:12:19|1.03843
07:12:20|1.03843
07:12:21|1.03843
07:12:22|1.03843
07:12:24|1.03843
07:12:25|1.03843
07:12:26|1.03843
07:12:27|1.03843
07:12:28|1.03843
07:12:29|1.03843
07:12:30|1.03883
07:12:30|1.03913
07:12:32|1.03912
07:12:33|1.03912
07:12:34|1.03912
07:12:35|1.03912
07:12:36|1.03935
07:12:37|1.03935
07:12:38|1.03992
07:12:39|1.04125
07:12:40|1.03998
07:12:41|1.04206
07:12:42|1.04266
07:12:44|1.04127
07:12:44|1.04127
07:12:45|1.04014
07:12:46|1.04014
07:12:47|1.04014
07:12:48|1.04224
07:12:49|1.04172
07:12:51|1.04172
07:12:51|1.04172
07:12:53|1.04172
07:12:54|1.04172
07:12:55|1.04172
07:12:55|1.04172
07:12:57|1.04172
07:12:58|1.04072
07:12:59|1.04085
07:13:00|1.04085
07:13:01|1.04084
07:13:03|1.04172
07:13:04|1.04224
07:13:05|1.04224
07:13:06|1.04224
07:13:07|1.04277
07:13:08|1.04277
07:13:09|1.04326
07:13:10|1.04246
07:13:12|1.04297
07:13:13|1.04314
07:13:14|1.04314
07:13:15|1.04314
07:13:17|1.04314
07:13:17|1.04314
07:13:18|1.04314
07:13:19|1.04314
07:13:20|1.04314
07:13:21|1.04342
07:13:22|1.04312
07:13:23|1.04312
07:13:24|1.04312
07:13:25|1.04361
07:13:26|1.04361
07:13:27|1.04361
07:13:29|1.04397
07:13:30|1.04397
07:13:31|1.04314
07:13:31|1.04304
07:13:33|1.04316
07:13:34|1.04297
07:13:35|1.04297
07:13:36|1.04297
07:13:37|1.04247
07:13:37|1.042
07:13:39|1.04272
07:13:40|1.04184
07:13:41|1.04234
07:13:42|1.04306
07:13:43|1.04306
07:13:44|1.04306
07:13:45|1.04306
07:13:46|1.04306
07:13:47|1.04293
07:13:47|1.04294
07:13:49|1.04294
07:13:49|1.0414
07:13:51|1.0414
07:13:52|1.0414
07:13:53|1.04136
07:13:54|1.04136
07:13:55|1.04136
07:13:55|1.04136
07:13:56|1.04136
07:13:57|1.04168
07:13:58|1.04168
07:14:01|1.0414
07:14:01|1.0414
07:14:02|1.0414
07:14:04|1.04177
07:14:06|1.04177
07:14:06|1.04262
07:14:08|1.04262
07:14:10|1.04262
07:14:10|1.04175
07:14:12|1.04139
07:14:14|1.04175
07:14:15|1.04184
07:14:16|1.04184
07:14:18|1.04137
07:14:18|1.04136
07:14:19|1.04136
07:14:20|1.04136
07:14:21|1.04136
07:14:22|1.0416
07:14:23|1.0416
07:14:25|1.0416
07:14:25|1.04081
07:14:26|1.041
07:14:28|1.04117
07:14:28|1.04117
07:14:29|1.04117
07:14:31|1.04117
07:14:31|1.04117
07:14:32|1.04117
07:14:33|1.04081
07:14:35|1.04081
07:14:36|1.04102
07:14:37|1.04102
07:14:38|1.041
07:14:39|1.04081
07:14:40|1.04006
07:14:41|1.04006
07:14:42|1.04006
07:14:43|1.04012
07:14:44|1.04012
07:14:45|1.04012
07:14:46|1.04012
07:14:47|1.04006
07:14:48|1.03999
07:14:49|1.03972
07:14:50|1.03972
07:14:51|1.03972
07:14:52|1.03908
07:14:53|1.03908
07:14:54|1.03895
07:14:55|1.03874
07:14:56|1.03874
07:14:57|1.03874
07:14:58|1.03874
07:14:59|1.0388
07:15:00|1.0388
07:15:02|1.03861
07:15:03|1.03843
07:15:04|1.03843
07:15:06|1.03843
07:15:07|1.03843
07:15:08|1.03846
07:15:08|1.03846
07:15:11|1.03846
07:15:11|1.03843
07:15:12|1.03877
07:15:14|1.0388
07:15:15|1.0388
07:15:16|1.03908
07:15:17|1.03908
07:15:18|1.03996
07:15:19|1.04036
07:15:20|1.04088
07:15:21|1.041
07:15:22|1.0413
07:15:23|1.0413
07:15:24|1.04127
07:15:25|1.04148
07:15:26|1.04148
07:15:27|1.04148
07:15:28|1.04148
07:15:29|1.04148
07:15:30|1.04148
07:15:31|1.04082
07:15:32|1.04081
07:15:33|1.04123
07:15:34|1.04123
07:15:35|1.04123
07:15:36|1.04123
07:15:37|1.04123
07:15:38|1.04123
07:15:39|1.04123
07:15:40|1.04123
07:15:41|1.04123
07:15:42|1.04123
07:15:43|1.04123
07:15:44|1.04123
07:15:45|1.04083
07:15:46|1.04083
07:15:47|1.04083
07:15:48|1.04083
07:15:49|1.04099
07:15:50|1.04099
07:15:51|1.04099
07:15:52|1.04099
07:15:53|1.04099
07:15:54|1.04067
07:15:55|1.04067
07:15:56|1.04067
07:15:57|1.04067
07:15:58|1.04067
07:15:59|1.04067
07:16:00|1.04067
07:16:01|1.04067
07:16:03|1.04067
07:16:04|1.04067
07:16:05|1.04067
07:16:06|1.04067
07:16:07|1.0406
07:16:09|1.0406
07:16:09|1.0406
07:16:11|1.0406
07:16:12|1.04073
07:16:13|1.04104
07:16:13|1.04148
07:16:14|1.04148
07:16:15|1.04183
07:16:17|1.04183
07:16:17|1.04161
07:16:19|1.04161
07:16:19|1.04161
07:16:20|1.04161
07:16:22|1.04161
07:16:23|1.04223
07:16:23|1.04242
07:16:24|1.04248
07:16:26|1.04248
07:16:26|1.04248
07:16:27|1.04248
07:16:28|1.04248
07:16:29|1.04177
07:16:30|1.04224
07:16:31|1.04165
07:16:33|1.0422
07:16:34|1.04223
07:16:35|1.04223
07:16:36|1.04276
07:16:37|1.04417
07:16:38|1.04417
07:16:39|1.04417
07:16:40|1.04444
07:16:40|1.04417
07:16:42|1.04417
07:16:43|1.0438
07:16:44|1.04432
07:16:44|1.04432
07:16:46|1.04407
07:16:47|1.04407
07:16:48|1.0436
07:16:49|1.04333
07:16:50|1.04396
07:16:51|1.04396
07:16:51|1.04396
07:16:53|1.04396
07:16:54|1.0436
07:16:55|1.044
07:16:55|1.04407
07:16:56|1.04407
07:16:58|1.04407
07:16:59|1.04407
07:17:00|1.04407
07:17:01|1.04407
07:17:02|1.04407
07:17:02|1.04407
07:17:05|1.04407
07:17:05|1.04407
07:17:06|1.04407
07:17:07|1.04405
07:17:09|1.04516
07:17:10|1.04516
07:17:12|1.04516
07:17:12|1.04516
07:17:13|1.04516
07:17:14|1.04516
07:17:15|1.04516
07:17:16|1.04516
07:17:18|1.04516
07:17:19|1.04516
07:17:20|1.04516
07:17:21|1.04426
07:17:21|1.044
07:17:23|1.04148
07:17:24|1.04145
07:17:25|1.04235
07:17:26|1.04235
07:17:27|1.04235
07:17:28|1.04235
07:17:28|1.04235
07:17:29|1.04255
07:17:31|1.04233
07:17:33|1.04207
07:17:33|1.04104
07:17:35|1.04104
07:17:36|1.04096
07:17:37|1.04072
07:17:38|1.04072
07:17:38|1.04207
07:17:40|1.04123
07:17:40|1.04126
07:17:42|1.04097
07:17:43|1.04072
07:17:44|1.04072
07:17:45|1.04072
07:17:46|1.04072
07:17:47|1.04072
07:17:48|1.04072
07:17:49|1.04072
07:17:50|1.04072
07:17:51|1.04126
07:17:52|1.04126
07:17:53|1.04126
07:17:54|1.04051
07:17:55|1.04051
07:17:56|1.04034
07:17:57|1.04029
07:17:58|1.03943
07:17:59|1.03869
07:18:00|1.03942
07:18:01|1.03942
07:18:02|1.03942
07:18:04|1.03942
07:18:05|1.03952
07:18:07|1.03952
07:18:09|1.03952
07:18:10|1.03952
07:18:11|1.0388
07:18:13|1.0388
07:18:13|1.0388
07:18:15|1.03935
07:18:16|1.03935
07:18:17|1.03935
07:18:19|1.03848
07:18:20|1.0392
07:18:20|1.03952
07:18:22|1.04073
07:18:22|1.04035
07:18:23|1.04035
07:18:24|1.04035
07:18:26|1.04035
07:18:27|1.04035
07:18:28|1.041
07:18:28|1.041
07:18:30|1.041
07:18:30|1.0413
07:18:31|1.04192
07:18:33|1.04164
07:18:33|1.04164
07:18:34|1.04164
07:18:36|1.04164
07:18:36|1.04164
07:18:37|1.04084
07:18:38|1.04084
07:18:40|1.04084
07:18:41|1.04084
07:18:41|1.04079
07:18:43|1.04079
07:18:44|1.04079
07:18:45|1.04079
07:18:46|1.04014
07:18:47|1.04079
07:18:48|1.04079
07:18:49|1.04079
07:18:50|1.04079
07:18:51|1.04079
07:18:52|1.04019
07:18:53|1.04016
07:18:54|1.04016
07:18:55|1.04026
07:18:56|1.04026
07:18:57|1.04026
07:18:58|1.04078
07:18:59|1.04078
07:19:00|1.04078
07:19:01|1.04078
07:19:02|1.04078
07:19:03|1.04032
07:19:04|1.03952
07:19:06|1.03952
07:19:07|1.03952
07:19:09|1.04009
07:19:11|1.041
07:19:11|1.041
07:19:12|1.041
07:19:13|1.041
07:19:14|1.04088
07:19:15|1.04088
07:19:16|1.04088
07:19:17|1.04088
07:19:18|1.04088
07:19:19|1.04088
07:19:20|1.04088
07:19:22|1.04088
07:19:23|1.04088
07:19:24|1.04032
07:19:25|1.04054
07:19:26|1.04054
07:19:27|1.04054
07:19:28|1.04054
07:19:29|1.04019
07:19:30|1.04019
07:19:31|1.04019
07:19:31|1.04019
07:19:33|1.04019
07:19:34|1.04019
07:19:35|1.04162
07:19:36|1.04223
07:19:37|1.04235
07:19:38|1.04235
07:19:38|1.04235
07:19:40|1.04235
07:19:41|1.04235
07:19:42|1.04235
07:19:44|1.04001
07:19:44|1.04001
07:19:45|1.04187
07:19:47|1.04187
07:19:47|1.04187
07:19:48|1.04219
07:19:49|1.04219
07:19:50|1.04203
07:19:51|1.04203
07:19:52|1.04203
07:19:53|1.04203
07:19:54|1.04203
07:19:56|1.04203
07:19:57|1.04258
07:19:58|1.04246
07:19:59|1.04361
07:19:59|1.04361
07:20:00|1.04356
07:20:02|1.04414
07:20:03|1.04399
07:20:04|1.04412
07:20:05|1.04387
07:20:07|1.04387
07:20:08|1.04387
07:20:10|1.04339
07:20:11|1.04339
07:20:12|1.04339
07:20:13|1.04339
07:20:14|1.04339
07:20:15|1.04339
07:20:17|1.04281
07:20:18|1.04281
07:20:19|1.04281
07:20:20|1.04299
07:20:21|1.04299
07:20:21|1.04274
07:20:23|1.04264
07:20:25|1.04281
07:20:25|1.04281
07:20:26|1.04281
07:20:27|1.0422
07:20:28|1.04249
07:20:29|1.04249
07:20:30|1.04249
07:20:31|1.04249
07:20:32|1.04249
07:20:34|1.04249
07:20:35|1.04249
07:20:35|1.04249
07:20:36|1.04108
07:20:38|1.04135
07:20:38|1.04135
07:20:40|1.04135
07:20:41|1.04135
07:20:42|1.04135
07:20:43|1.04135
07:20:44|1.04135
07:20:45|1.04224
07:20:45|1.04224
07:20:47|1.04224
07:20:48|1.04224
07:20:49|1.04224
07:20:50|1.04226
07:20:51|1.04226
07:20:52|1.04242
07:20:53|1.04217
07:20:54|1.04217
07:20:55|1.04217
07:20:56|1.04217
07:20:57|1.04217
07:20:58|1.04419
07:20:58|1.04419
07:21:00|1.04419
07:21:01|1.04229
07:21:03|1.04184
07:21:03|1.04184
07:21:04|1.04215
07:21:05|1.04215
07:21:07|1.04215
07:21:09|1.04215
07:21:10|1.04215
07:21:11|1.04215
07:21:12|1.04215
07:21:14|1.042
07:21:15|1.04184
07:21:16|1.04256
07:21:18|1.04256
07:21:19|1.04256
07:21:20|1.04336
07:21:20|1.04263
07:21:21|1.04268
07:21:23|1.04268
07:21:23|1.04225
07:21:25|1.04254
07:21:26|1.04254
07:21:27|1.04254
07:21:28|1.04254
07:21:30|1.04254
07:21:31|1.0421
07:21:31|1.04254
07:21:33|1.04171
07:21:34|1.04171
07:21:35|1.04171
07:21:36|1.04171
07:21:37|1.04208
07:21:38|1.04208
07:21:39|1.04208
07:21:40|1.04208
07:21:41|1.04146
07:21:42|1.04146
07:21:43|1.04146
07:21:44|1.04146
07:21:45|1.04146
07:21:46|1.04146
07:21:47|1.04146
07:21:48|1.04218
07:21:49|1.04225
07:21:51|1.04224
07:21:51|1.04224
07:21:53|1.04171
07:21:54|1.04171
07:21:54|1.04146
07:21:56|1.04146
07:21:57|1.04171
07:21:58|1.04171
07:21:58|1.04171
07:22:00|1.04171
07:22:00|1.042
07:22:01|1.042
07:22:02|1.042
07:22:03|1.042
07:22:04|1.042
07:22:05|1.04155
07:22:06|1.04155
07:22:09|1.04131
07:22:09|1.04131
07:22:11|1.042
07:22:13|1.042
07:22:13|1.042
07:22:14|1.042
07:22:15|1.042
07:22:17|1.04195
07:22:17|1.04195
07:22:18|1.04195
07:22:19|1.04195
07:22:20|1.04195
07:22:21|1.04195
07:22:22|1.04133
07:22:23|1.04133
07:22:24|1.04143
07:22:25|1.04143
07:22:26|1.04142
07:22:27|1.04224
07:22:28|1.04224
07:22:30|1.04224
07:22:31|1.04224
07:22:31|1.04189
07:22:33|1.04195
07:22:33|1.04195
07:22:34|1.04173
07:22:35|1.04172
07:22:36|1.04173
07:22:37|1.04173
07:22:38|1.04173
07:22:39|1.04173
07:22:40|1.04173
07:22:41|1.04173
07:22:42|1.04216
07:22:43|1.042
07:22:44|1.042
07:22:46|1.04276
07:22:46|1.04208
07:22:48|1.04208
07:22:49|1.04188
07:22:49|1.04188
07:22:50|1.04188
07:22:51|1.04208
07:22:52|1.04208
07:22:53|1.04208
07:22:54|1.04208
07:22:55|1.04208
07:22:56|1.04208
07:22:57|1.04208
07:22:58|1.04208
07:23:00|1.04208
07:23:01|1.04208
07:23:01|1.04208
07:23:02|1.042
07:23:04|1.042
07:23:04|1.042
07:23:05|1.04188
07:23:06|1.04188
07:23:08|1.04188
07:23:09|1.04183
07:23:11|1.04169
07:23:12|1.04169
07:23:13|1.042
07:23:14|1.042
07:23:15|1.042
07:23:16|1.04212
07:23:17|1.04212
07:23:18|1.04212
07:23:19|1.04212
07:23:20|1.04212
07:23:21|1.04169
07:23:22|1.04169
07:23:23|1.04169
07:23:24|1.04169
07:23:25|1.0404
07:23:26|1.04103
07:23:27|1.04103
07:23:28|1.04158
07:23:29|1.04158
07:23:30|1.04158
07:23:31|1.04158
07:23:32|1.04158
07:23:33|1.04158
07:23:34|1.04158
07:23:35|1.04182
07:23:36|1.04164
07:23:37|1.04164
07:23:38|1.04164
07:23:39|1.04207
07:23:40|1.04208
07:23:41|1.04208
07:23:42|1.04224
07:23:43|1.04223
07:23:44|1.04223
07:23:45|1.04223
07:23:46|1.04223
07:23:47|1.04237
07:23:49|1.04237
07:23:50|1.04275
07:23:51|1.04275
07:23:52|1.04237
07:23:52|1.04237
07:23:54|1.04243
07:23:55|1.04243
07:23:56|1.04169
07:23:57|1.04169
07:23:58|1.04169
07:23:59|1.04169
07:23:59|1.04169
07:24:01|1.04169
07:24:02|1.04207
07:24:02|1.04218
07:24:04|1.04218
07:24:05|1.04218
07:24:05|1.04218
07:24:07|1.04218
07:24:08|1.04218
07:24:09|1.042
07:24:10|1.042
07:24:11|1.042
07:24:12|1.042
07:24:14|1.042
07:24:15|1.04201
07:24:17|1.04201
07:24:17|1.04201
07:24:18|1.04219
07:24:19|1.04273
07:24:20|1.04338
07:24:21|1.04357
07:24:22|1.04411
07:24:23|1.04382
07:24:24|1.04383
07:24:25|1.04329
07:24:26|1.04357
07:24:27|1.04307
07:24:29|1.04357
07:24:30|1.04357
07:24:31|1.04357
07:24:32|1.04357
07:24:33|1.0433
07:24:34|1.0433
07:24:35|1.0433
07:24:37|1.0433
07:24:37|1.0433
07:24:38|1.04348
07:24:40|1.04348
07:24:40|1.04194
07:24:41|1.04193
07:24:42|1.04193
07:24:43|1.04193
07:24:44|1.04193
07:24:46|1.04193
07:24:46|1.04193
07:24:47|1.04193
07:24:48|1.04193
07:24:49|1.04212
07:24:50|1.04212
07:24:51|1.04211
07:24:52|1.04211
07:24:53|1.04211
07:24:54|1.04287
07:24:55|1.04287
07:24:57|1.04287
07:24:57|1.04287
07:24:58|1.04287
07:24:59|1.0434
07:25:00|1.0434
07:25:02|1.0434
07:25:02|1.0434
07:25:04|1.04191
07:25:04|1.04163
07:25:05|1.042
07:25:06|1.042
07:25:07|1.042
07:25:08|1.042
07:25:09|1.042
07:25:11|1.04155
07:25:12|1.04155
07:25:13|1.04155
07:25:15|1.04155
07:25:16|1.04155
07:25:16|1.04155
07:25:18|1.04155
07:25:19|1.04155
07:25:20|1.04155
07:25:21|1.04155
07:25:22|1.04155
07:25:23|1.04155
07:25:24|1.04155
07:25:25|1.04155
07:25:27|1.04155
07:25:28|1.04165
07:25:29|1.04165
07:25:30|1.04346
07:25:31|1.04346
07:25:32|1.04155
07:25:33|1.04159
07:25:34|1.04157
07:25:35|1.04178
07:25:36|1.04177
07:25:37|1.04196
07:25:38|1.04196
07:25:39|1.04196
07:25:40|1.04196
07:25:41|1.04196
07:25:42|1.04196
07:25:43|1.04234
07:25:44|1.04196
07:25:45|1.04252
07:25:46|1.04252
07:25:47|1.04252
07:25:48|1.04252
07:25:49|1.04252
07:25:50|1.04252
07:25:51|1.04252
07:25:52|1.04252
07:25:53|1.04252
07:25:54|1.04252
07:25:55|1.04252
07:25:56|1.04252
07:25:56|1.04252
07:25:58|1.04252
07:25:59|1.04252
07:26:00|1.04234
07:26:00|1.04234
07:26:02|1.04191
07:26:02|1.04191
07:26:03|1.04252
07:26:05|1.04252
07:26:06|1.04252
07:26:07|1.04252
07:26:08|1.04252
07:26:09|1.04252
07:26:10|1.04252
07:26:10|1.04305
07:26:13|1.04256
07:26:14|1.04256
07:26:16|1.04256
07:26:17|1.04316
07:26:18|1.04316
07:26:20|1.04318
07:26:21|1.04318
07:26:21|1.04318
07:26:23|1.04318
07:26:24|1.04318
07:26:25|1.04304
07:26:26|1.04304
07:26:27|1.04318
07:26:28|1.04363
07:26:29|1.04363
07:26:30|1.04363
07:26:31|1.04363
07:26:32|1.04363
07:26:33|1.04363
07:26:34|1.04363
07:26:35|1.04369
07:26:36|1.04369
07:26:37|1.04433
07:26:38|1.04433
07:26:39|1.04433
07:26:40|1.04433
07:26:41|1.04287
07:26:42|1.0428
07:26:43|1.0428
07:26:44|1.04318
07:26:45|1.04318
07:26:46|1.04318
07:26:47|1.04318
07:26:48|1.04318
07:26:49|1.0428
07:26:50|1.0428
07:26:51|1.0428
07:26:52|1.04303
07:26:53|1.0448
07:26:54|1.04522
07:26:55|1.04522
07:26:56|1.04522
07:26:57|1.04522
07:26:58|1.04522
07:26:59|1.04459
07:27:00|1.04459
07:27:01|1.04459
07:27:02|1.04381
07:27:03|1.04381
07:27:04|1.04381
07:27:05|1.04493
07:27:06|1.04493
07:27:07|1.04493
07:27:08|1.04493
07:27:09|1.04493
07:27:10|1.04493
07:27:11|1.04493
07:27:12|1.04385
07:27:14|1.04385
07:27:16|1.04385
07:27:16|1.04385
07:27:18|1.04452
07:27:19|1.04452
07:27:20|1.04452
07:27:21|1.04452
07:27:22|1.04452
07:27:22|1.04447
07:27:24|1.0445
07:27:26|1.04493
07:27:26|1.04493
07:27:27|1.0451
07:27:28|1.0451
07:27:29|1.04461
07:27:31|1.04461
07:27:32|1.04461
07:27:33|1.0454
07:27:33|1.0451
07:27:35|1.0451
07:27:35|1.04486
07:27:37|1.04512
07:27:38|1.04512
07:27:39|1.04616
07:27:40|1.04616
07:27:41|1.04616
07:27:42|1.04616
07:27:42|1.04561
07:27:43|1.04561
07:27:44|1.04561
07:27:46|1.04561
07:27:47|1.04561
07:27:48|1.04635
07:27:49|1.04635
07:27:50|1.04635
07:27:50|1.04635
07:27:52|1.04635
07:27:54|1.0455
07:27:54|1.0455
07:27:55|1.0455
07:27:57|1.0455
07:27:58|1.0455
07:27:59|1.0455
07:28:00|1.0455
07:28:01|1.0466
07:28:02|1.0466
07:28:03|1.0466
07:28:04|1.0467
07:28:05|1.0467
07:28:06|1.04685
07:28:07|1.04685
07:28:08|1.04685
07:28:09|1.04733
07:28:10|1.04733
07:28:11|1.04741
07:28:12|1.04746
07:28:13|1.04746
07:28:15|1.04763
07:28:16|1.04763
07:28:17|1.04763
07:28:18|1.04723
07:28:20|1.04723
07:28:21|1.04723
07:28:22|1.04754
07:28:22|1.04765
07:28:24|1.04765
07:28:25|1.04765
07:28:26|1.04765
07:28:26|1.04765
07:28:28|1.04765
07:28:28|1.04779
07:28:30|1.04779
07:28:30|1.0478
07:28:31|1.0478
07:28:33|1.0478
07:28:34|1.04787
07:28:35|1.04799
07:28:35|1.0474
07:28:37|1.04723
07:28:38|1.04743
07:28:39|1.04743
07:28:40|1.04743
07:28:41|1.04743
07:28:42|1.04681
07:28:43|1.04681
07:28:43|1.04617
07:28:45|1.04617
07:28:45|1.04617
07:28:46|1.04617
07:28:47|1.04617
07:28:48|1.04617
07:28:50|1.04617
07:28:51|1.04617
07:28:51|1.04617
07:28:53|1.04632
07:28:53|1.04617
07:28:54|1.04566
07:28:55|1.04566
07:28:56|1.04566
07:28:58|1.04566
07:28:58|1.04566
07:28:59|1.04569
07:29:00|1.04597
07:29:02|1.04597
07:29:02|1.04597
07:29:03|1.04597
07:29:04|1.04597
07:29:06|1.04597
07:29:07|1.0456
07:29:07|1.0456
07:29:09|1.0456
07:29:09|1.04646
07:29:11|1.0455
07:29:11|1.0455
07:29:12|1.04617
07:29:14|1.04638
07:29:15|1.04638
07:29:17|1.04638
07:29:19|1.046
07:29:19|1.046
07:29:21|1.046
07:29:22|1.046
07:29:23|1.046
07:29:24|1.046
07:29:26|1.046
07:29:26|1.046
07:29:28|1.0455
07:29:29|1.04522
07:29:30|1.04522
07:29:31|1.04522
07:29:32|1.04569
07:29:33|1.046
07:29:34|1.04534
07:29:35|1.04534
07:29:36|1.04571
07:29:37|1.04571
07:29:38|1.04571
07:29:39|1.04571
07:29:40|1.04599
07:29:41|1.04599
07:29:42|1.04561
07:29:43|1.04561
07:29:44|1.0468
07:29:45|1.04743
07:29:46|1.04766
07:29:47|1.04692
07:29:48|1.04692
07:29:49|1.04692
07:29:50|1.04692
07:29:51|1.04661
07:29:52|1.04673
07:29:53|1.04673
07:29:54|1.04673
07:29:55|1.04647
07:29:56|1.04647
07:29:57|1.04569
07:29:58|1.04569
07:29:59|1.04569
07:30:00|1.04581
07:30:01|1.04581
07:30:02|1.04569
07:30:03|1.04569
07:30:04|1.04569
07:30:05|1.04569
07:30:06|1.04569
07:30:07|1.04569
07:30:08|1.04569
07:30:09|1.04569
07:30:10|1.04569
07:30:11|1.04569
07:30:12|1.04625
07:30:13|1.047
07:30:14|1.047
07:30:15|1.04753
07:30:17|1.04672
07:30:19|1.04609
07:30:19|1.04609
07:30:20|1.04609
07:30:22|1.04699
07:30:23|1.04699
07:30:25|1.04617
07:30:25|1.04617
07:30:26|1.04617
07:30:27|1.04617
07:30:28|1.04617
07:30:29|1.04617
07:30:31|1.04617
07:30:32|1.04617
07:30:33|1.04617
07:30:34|1.04617
07:30:35|1.04617
07:30:37|1.04617
07:30:38|1.04617
07:30:38|1.04617
07:30:39|1.04617
07:30:41|1.04617
07:30:41|1.04617
07:30:42|1.04617
07:30:43|1.04617
07:30:44|1.04618
07:30:46|1.04618
07:30:46|1.04618
07:30:48|1.04612
07:30:49|1.04641
07:30:50|1.04641
07:30:51|1.04641
07:30:52|1.04641
07:30:53|1.04641
07:30:54|1.04641
07:30:55|1.04641
07:30:56|1.0481
07:30:57|1.04805
07:30:58|1.04812
07:30:59|1.04771
07:31:00|1.04771
07:31:01|1.04771
07:31:02|1.04771
07:31:03|1.04864
07:31:04|1.04799
07:31:05|1.04799
07:31:06|1.048
07:31:07|1.04771
07:31:08|1.04771
07:31:09|1.04771
07:31:10|1.0466
07:31:12|1.046
07:31:12|1.04589
07:31:13|1.04603
07:31:14|1.04548
07:31:15|1.04548
07:31:17|1.0458
07:31:19|1.04613
07:31:21|1.04575
07:31:22|1.04576
07:31:23|1.04576
07:31:25|1.04576
07:31:26|1.04576
07:31:27|1.04576
07:31:29|1.04576
07:31:30|1.04575
07:31:32|1.04609
07:31:33|1.04609
07:31:34|1.04609
07:31:35|1.04609
07:31:37|1.04609
07:31:37|1.04609
07:31:38|1.04579
07:31:39|1.04576
07:31:40|1.04576
07:31:41|1.04533
07:31:43|1.04438
07:31:44|1.0439
07:31:45|1.0439
07:31:46|1.0439
07:31:47|1.0439
07:31:48|1.04409
07:31:49|1.04409
07:31:50|1.04409
07:31:51|1.04409
07:31:52|1.04409
07:31:53|1.04409
07:31:54|1.04409
07:31:55|1.04557
07:31:56|1.0456
07:31:57|1.0456
07:31:58|1.0456
07:31:59|1.0456
07:32:00|1.0456
07:32:01|1.04409
07:32:02|1.04409
07:32:03|1.04409
07:32:04|1.04426
07:32:05|1.04426
07:32:06|1.04426
07:32:07|1.04426
07:32:08|1.04426
07:32:09|1.04426
07:32:10|1.04546
07:32:11|1.04546
07:32:12|1.04555
07:32:13|1.04555
07:32:14|1.04449
07:32:15|1.04449
07:32:16|1.04449
07:32:17|1.04449
07:32:19|1.04449
07:32:20|1.04484
07:32:21|1.04484
07:32:22|1.04484
07:32:24|1.04449
07:32:25|1.04449
07:32:27|1.04397
07:32:28|1.04318
07:32:28|1.04281
07:32:31|1.04271
07:32:32|1.04251
07:32:33|1.04251
07:32:35|1.04241
07:32:35|1.04228
07:32:36|1.04217
07:32:38|1.04188
07:32:39|1.04188
07:32:40|1.04188
07:32:41|1.04281
07:32:43|1.04364
07:32:44|1.04364
07:32:44|1.04361
07:32:46|1.04258
07:32:47|1.04258
07:32:48|1.04258
07:32:48|1.04258
07:32:50|1.04258
07:32:51|1.04258
07:32:52|1.04258
07:32:53|1.04258
07:32:54|1.04265
07:32:55|1.04265
07:32:57|1.04265
07:32:57|1.04265
07:32:58|1.04265
07:32:59|1.04265
07:33:00|1.04206
07:33:01|1.04206
07:33:02|1.04225
07:33:04|1.04205
07:33:05|1.042
07:33:05|1.04155
07:33:06|1.04142
07:33:08|1.04142
07:33:08|1.04142
07:33:09|1.04169
07:33:10|1.04169
07:33:12|1.04245
07:33:13|1.04245
07:33:13|1.04169
07:33:14|1.04169
07:33:15|1.04169
07:33:16|1.04141
07:33:17|1.04137
07:33:19|1.04128
07:33:21|1.04083
07:33:22|1.04083
07:33:22|1.04081
07:33:23|1.04081
07:33:25|1.04052
07:33:25|1.04052
07:33:27|1.04052
07:33:27|1.04052
07:33:28|1.04112
07:33:30|1.04092
07:33:31|1.04092
07:33:32|1.0404
07:33:33|1.04078
07:33:34|1.04052
07:33:35|1.04052
07:33:36|1.04052
07:33:36|1.04075
07:33:38|1.04075
07:33:38|1.04078
07:33:39|1.04078
07:33:40|1.04056
07:33:42|1.04056
07:33:43|1.04056
07:33:44|1.04056
07:33:45|1.04092
07:33:46|1.04092
07:33:47|1.04056
07:33:48|1.04052
07:33:49|1.04052
07:33:50|1.04052
07:33:51|1.04052
07:33:52|1.04052
07:33:53|1.04052
07:33:54|1.04052
07:33:55|1.04052
07:33:56|1.04056
07:33:57|1.04056
07:33:58|1.04056
07:33:59|1.04056
07:34:00|1.04056
07:34:01|1.04056
07:34:02|1.04056
07:34:03|1.04056
07:34:04|1.04059
07:34:05|1.04059
07:34:06|1.04059
07:34:07|1.0406
07:34:08|1.0406
07:34:09|1.0406
07:34:10|1.04074
07:34:11|1.04074
07:34:12|1.04074
07:34:13|1.04056
07:34:14|1.04056
07:34:15|1.04056
07:34:16|1.04056
07:34:17|1.04056
07:34:18|1.04069
07:34:19|1.0405
07:34:21|1.04027
07:34:23|1.04139
07:34:24|1.04103
07:34:26|1.04068
07:34:26|1.04068
07:34:28|1.04068
07:34:28|1.04068
07:34:30|1.04068
07:34:30|1.04
07:34:32|1.04
07:34:32|1.04
07:34:34|1.04
07:34:35|1.04
07:34:36|1.04
07:34:36|1.04
07:34:37|1.04
07:34:39|1.04
07:34:40|1.04054
07:34:41|1.04051
07:34:42|1.04051
07:34:43|1.04051
07:34:44|1.04051
07:34:46|1.04051
07:34:47|1.04051
07:34:49|1.04051
07:34:49|1.04051
07:34:50|1.04051
07:34:51|1.04051
07:34:52|1.04051
07:34:53|1.04051
07:34:54|1.04051
07:34:55|1.04103
07:34:56|1.04103
07:34:57|1.04077
07:34:58|1.04083
07:34:59|1.04075
07:35:00|1.04075
07:35:01|1.04075
07:35:02|1.04052
07:35:03|1.04052
07:35:04|1.04078
07:35:05|1.04078
07:35:06|1.04078
07:35:07|1.04078
07:35:08|1.04078
07:35:09|1.04078
07:35:10|1.04078
07:35:11|1.04104
07:35:12|1.04104
07:35:13|1.04104
07:35:14|1.04104
07:35:15|1.04104
07:35:16|1.04111
07:35:17|1.04111
07:35:18|1.04111
07:35:19|1.04084
07:35:21|1.04084
07:35:23|1.04084
07:35:24|1.04084
07:35:25|1.04084
07:35:26|1.04084
07:35:28|1.04093
07:35:29|1.04107
07:35:30|1.04107
07:35:31|1.04087
07:35:32|1.04088
07:35:33|1.04088
07:35:34|1.04128
07:35:35|1.04128
07:35:36|1.04069
07:35:37|1.04069
07:35:38|1.04069
07:35:40|1.04069
07:35:40|1.04069
07:35:41|1.04075
07:35:42|1.04107
07:35:43|1.04107
07:35:44|1.04107
07:35:45|1.0409
07:35:46|1.0409
07:35:47|1.0409
07:35:48|1.0409
07:35:49|1.04107
07:35:50|1.04107
07:35:51|1.04107
07:35:52|1.04107
07:35:53|1.04107
07:35:54|1.04107
07:35:55|1.04107
07:35:56|1.04107
07:35:57|1.04092
07:35:58|1.04092
07:35:59|1.041
07:36:00|1.041
07:36:01|1.04095
07:36:02|1.04095
07:36:03|1.04095
07:36:04|1.04095
07:36:05|1.04095
07:36:06|1.04095
07:36:07|1.04095
07:36:08|1.04148
07:36:09|1.04148
07:36:10|1.04148
07:36:11|1.04148
07:36:12|1.04148
07:36:13|1.04148
07:36:14|1.04148
07:36:15|1.04114
07:36:16|1.04114
07:36:17|1.04114
07:36:18|1.04114
07:36:19|1.0413
07:36:20|1.0413
07:36:22|1.0413
07:36:24|1.0413
07:36:24|1.0413
07:36:26|1.0413
07:36:27|1.0413
07:36:28|1.0413
07:36:29|1.04103
07:36:30|1.04103
07:36:31|1.04187
07:36:33|1.04188
07:36:33|1.04188
07:36:34|1.04188
07:36:35|1.04167
07:36:36|1.04167
07:36:37|1.04167
07:36:38|1.04167
07:36:40|1.0428
07:36:40|1.043
07:36:41|1.04326
07:36:43|1.04326
07:36:44|1.04326
07:36:44|1.04326
07:36:45|1.04326
07:36:46|1.04326
07:36:47|1.04118
07:36:49|1.04118
07:36:50|1.04239
07:36:50|1.04239
07:36:51|1.04239
07:36:53|1.04239
07:36:54|1.04239
07:36:54|1.04239
07:36:56|1.04239
07:36:56|1.04239
07:36:58|1.04239
07:36:59|1.04239
07:36:59|1.04239
07:37:01|1.04239
07:37:02|1.04239
07:37:03|1.04243
07:37:04|1.04275
07:37:05|1.04275
07:37:06|1.04275
07:37:07|1.04275
07:37:08|1.04275
07:37:09|1.04275
07:37:10|1.04275
07:37:11|1.04275
07:37:12|1.04275
07:37:13|1.04326
07:37:14|1.04332
07:37:15|1.04347
07:37:16|1.04352
07:37:17|1.04342
07:37:18|1.04342
07:37:19|1.04352
07:37:20|1.04352
07:37:21|1.04352
07:37:22|1.0443
07:37:24|1.04451
07:37:25|1.04441
07:37:26|1.04441
07:37:27|1.0446
07:37:29|1.0446
07:37:31|1.0446
07:37:31|1.045
07:37:32|1.04508
07:37:33|1.04508
07:37:34|1.04533
07:37:36|1.04546
07:37:37|1.04546
07:37:38|1.04546
07:37:39|1.04546
07:37:40|1.04524
07:37:41|1.04524
07:37:41|1.04514
07:37:43|1.04524
07:37:44|1.04524
07:37:45|1.04524
07:37:46|1.04524
07:37:46|1.04524
07:37:48|1.04524
07:37:49|1.04524
07:37:49|1.04524
07:37:51|1.04524
07:37:52|1.04515
07:37:53|1.04515
07:37:54|1.04515
07:37:56|1.04515
07:37:56|1.04515
07:37:57|1.04515
07:37:58|1.04525
07:37:59|1.04522
07:38:00|1.0456
07:38:01|1.04559
07:38:02|1.04559
07:38:04|1.04603
07:38:05|1.04617
07:38:06|1.04617
07:38:07|1.0467
07:38:09|1.0462
07:38:09|1.0462
07:38:10|1.0458
07:38:12|1.04554
07:38:13|1.04554
07:38:13|1.04554
07:38:15|1.04554
07:38:15|1.04524
07:38:16|1.04524
07:38:18|1.04524
07:38:18|1.04524
07:38:20|1.04485
07:38:20|1.04485
07:38:21|1.04344
07:38:23|1.04384
07:38:24|1.04384
07:38:25|1.04344
07:38:27|1.04344
07:38:28|1.04344
07:38:30|1.04344
07:38:31|1.04344
07:38:32|1.04344
07:38:33|1.04344
07:38:35|1.04395
07:38:35|1.04395
07:38:36|1.04395
07:38:38|1.04395
07:38:38|1.04395
07:38:40|1.04385
07:38:42|1.04385
07:38:42|1.04385
07:38:44|1.04401
07:38:45|1.04401
07:38:46|1.04401
07:38:47|1.04395
07:38:48|1.04395
07:38:49|1.04395
07:38:50|1.04395
07:38:51|1.04395
07:38:52|1.04396
07:38:53|1.04395
07:38:54|1.04395
07:38:55|1.04395
07:38:56|1.04325
07:38:57|1.04307
07:38:58|1.04307
07:38:59|1.0427
07:39:00|1.0427
07:39:01|1.04202
07:39:02|1.04202
07:39:03|1.04202
07:39:05|1.04158
07:39:06|1.04158
07:39:07|1.04228
07:39:08|1.04228
07:39:10|1.04228
07:39:10|1.04225
07:39:12|1.04225
07:39:13|1.04225
07:39:13|1.04225
07:39:14|1.04211
07:39:15|1.04211
07:39:17|1.04211
07:39:17|1.04211
07:39:18|1.04228
07:39:20|1.04228
07:39:20|1.04228
07:39:21|1.04228
07:39:22|1.04228
07:39:23|1.04228
07:39:25|1.04228
07:39:26|1.04228
07:39:27|1.04228
07:39:28|1.04228
07:39:30|1.04231
07:39:30|1.04231
07:39:32|1.04231
07:39:33|1.04231
07:39:34|1.04231
07:39:35|1.04231
07:39:36|1.04231
07:39:37|1.0427
07:39:38|1.0427
07:39:39|1.0427
07:39:40|1.0427
07:39:42|1.0427
07:39:43|1.0427
07:39:45|1.0427
07:39:45|1.04272
07:39:46|1.04272
07:39:47|1.04272
07:39:48|1.04272
07:39:49|1.04272
07:39:50|1.04243
07:39:51|1.04243
07:39:52|1.04243
07:39:53|1.04411
07:39:54|1.04411
07:39:55|1.04411
07:39:56|1.04277
07:39:57|1.04277
07:39:58|1.04277
07:39:59|1.04337
07:40:00|1.04379
07:40:01|1.04379
07:40:02|1.04379
07:40:03|1.04379
07:40:04|1.04379
07:40:05|1.04379
07:40:06|1.04379
07:40:07|1.04379
07:40:08|1.04411
07:40:09|1.04428
07:40:10|1.04433
07:40:11|1.04433
07:40:12|1.04458
07:40:13|1.04458
07:40:14|1.04458
07:40:15|1.04457
07:40:16|1.04354
07:40:17|1.04354
07:40:18|1.04359
07:40:19|1.04359
07:40:20|1.04359
07:40:21|1.04359
07:40:22|1.04359
07:40:23|1.04296
07:40:24|1.04296
07:40:26|1.04296
07:40:27|1.04296
07:40:29|1.04251
07:40:29|1.04305
07:40:30|1.0425
07:40:31|1.04243
07:40:32|1.04266
07:40:33|1.0435
07:40:35|1.0435
07:40:36|1.0435
07:40:37|1.04251
07:40:38|1.04243
07:40:39|1.04266
07:40:41|1.04266
07:40:42|1.04266
07:40:43|1.04224
07:40:44|1.04224
07:40:44|1.04224
07:40:46|1.04224
07:40:47|1.04224
07:40:48|1.04303
07:40:49|1.04303
07:40:50|1.04208
07:40:51|1.04208
07:40:52|1.04208
07:40:53|1.04208
07:40:54|1.04208
07:40:55|1.04286
07:40:56|1.04286
07:40:57|1.04217
07:40:58|1.04217
07:40:59|1.04217
07:41:00|1.04217
07:41:01|1.04217
07:41:02|1.04217
07:41:03|1.04217
07:41:04|1.04217
07:41:05|1.04217
07:41:06|1.04217
07:41:07|1.04217
07:41:08|1.04217
07:41:09|1.04217
07:41:10|1.04203
07:41:11|1.04203
07:41:12|1.04203
07:41:13|1.04203
07:41:14|1.04203
07:41:15|1.04203
07:41:16|1.04148
07:41:17|1.04152
07:41:18|1.04152
07:41:19|1.04152
07:41:20|1.04152
07:41:21|1.04152
07:41:22|1.04151
07:41:23|1.04143
07:41:24|1.04143
07:41:25|1.04114
07:41:26|1.04114
07:41:28|1.04114
07:41:30|1.04114
07:41:31|1.04101
07:41:33|1.04101
07:41:34|1.04152
07:41:35|1.04181
07:41:36|1.04113
07:41:38|1.04104
07:41:39|1.04104
07:41:39|1.04104
07:41:41|1.04104
07:41:42|1.04104
07:41:43|1.04097
07:41:43|1.04097
07:41:45|1.04097
07:41:45|1.04097
07:41:47|1.04097
07:41:48|1.0414
07:41:49|1.0414
07:41:49|1.0414
07:41:51|1.0414
07:41:52|1.0414
07:41:52|1.04104
07:41:54|1.04104
07:41:55|1.04104
07:41:55|1.04047
07:41:56|1.04083
07:41:58|1.04083
07:41:58|1.04083
07:41:59|1.04083
07:42:00|1.04083
07:42:02|1.04083
07:42:03|1.04083
07:42:03|1.04083
07:42:04|1.04083
07:42:05|1.04083
07:42:07|1.04083
07:42:07|1.04083
07:42:09|1.04083
07:42:09|1.04097
07:42:10|1.04098
07:42:11|1.04098
07:42:13|1.04098
07:42:13|1.04098
07:42:15|1.04098
07:42:15|1.04098
07:42:16|1.04098
07:42:17|1.04001
07:42:18|1.04001
07:42:20|1.04001
07:42:21|1.04001
07:42:22|1.04001
07:42:23|1.04001
07:42:24|1.04001
07:42:24|1.04001
07:42:26|1.04001
07:42:26|1.04001
07:42:28|1.04001
07:42:30|1.04019
07:42:32|1.04019
07:42:33|1.0404
07:42:34|1.0404
07:42:35|1.0404
07:42:36|1.0404
07:42:37|1.0404
07:42:38|1.0404
07:42:39|1.0404
07:42:40|1.0404
07:42:40|1.0404
07:42:42|1.0404
07:42:43|1.0404
07:42:45|1.0404
07:42:45|1.0398
07:42:46|1.04013
07:42:47|1.04013
07:42:48|1.04
07:42:49|1.04
07:42:50|1.04
07:42:51|1.04
07:42:52|1.04
07:42:53|1.04
07:42:54|1.04
07:42:55|1.04272
07:42:56|1.04177
07:42:57|1.04277
07:42:58|1.04277
07:42:59|1.04242
07:43:00|1.04277
07:43:01|1.04278
07:43:02|1.04242
07:43:03|1.04242
07:43:04|1.04242
07:43:05|1.04231
07:43:06|1.04231
07:43:08|1.04231
07:43:09|1.04231
07:43:10|1.04231
07:43:11|1.04242
07:43:11|1.04242
07:43:13|1.04242
07:43:15|1.043
07:43:16|1.043
07:43:16|1.04303
07:43:17|1.04294
07:43:18|1.0428
07:43:19|1.0428
07:43:20|1.04275
07:43:21|1.04275
07:43:22|1.0443
07:43:23|1.0455
07:43:24|1.046
07:43:25|1.04479
07:43:26|1.04479
07:43:27|1.04479
07:43:29|1.04565
07:43:31|1.04598
07:43:32|1.04717
07:43:34|1.04699
07:43:34|1.04565
07:43:36|1.04654
07:43:37|1.04626
07:43:39|1.04616
07:43:40|1.04333
07:43:41|1.04388
07:43:42|1.04472
07:43:43|1.04635
07:43:44|1.04635
07:43:45|1.04608
07:43:46|1.04678
07:43:48|1.04725
07:43:49|1.048
07:43:50|1.0482
07:43:51|1.04857
07:43:52|1.04741
07:43:53|1.04741
07:43:54|1.04741
07:43:55|1.04802
07:43:57|1.04888
07:43:57|1.049
07:43:59|1.04861
07:43:59|1.04861
07:44:01|1.049
07:44:01|1.04882
07:44:02|1.049
07:44:03|1.04898
07:44:04|1.0485
07:44:05|1.04821
07:44:07|1.04821
07:44:08|1.04721
07:44:08|1.04721
07:44:10|1.04788
07:44:10|1.04788
07:44:11|1.04788
07:44:12|1.04788
07:44:13|1.04788
07:44:14|1.04889
07:44:15|1.04889
07:44:16|1.04794
07:44:17|1.04794
07:44:18|1.04794
07:44:20|1.04845
07:44:20|1.04845
07:44:21|1.04845
07:44:22|1.04845
07:44:24|1.04884
07:44:25|1.04884
07:44:25|1.04857
07:44:26|1.04857
07:44:28|1.04831
07:44:28|1.04831
07:44:30|1.04831
07:44:31|1.04858
07:44:33|1.04858
07:44:34|1.04858
07:44:36|1.04836
07:44:38|1.04811
07:44:38|1.048
07:44:39|1.04786
07:44:40|1.04786
07:44:41|1.04786
07:44:42|1.04786
07:44:43|1.04786
07:44:44|1.04786
07:44:45|1.04786
07:44:46|1.04786
07:44:47|1.04786
07:44:48|1.04786
07:44:49|1.04786
07:44:50|1.04786
07:44:51|1.04786
07:44:52|1.0477
07:44:53|1.04822
07:44:55|1.04583
07:44:55|1.04666
07:44:56|1.04666
07:44:57|1.04666
07:44:58|1.04666
07:44:59|1.04666
07:45:00|1.04666
07:45:01|1.04642
07:45:02|1.04642
07:45:03|1.04642
07:45:04|1.04798
07:45:05|1.04846
07:45:06|1.04788
07:45:07|1.0483
07:45:08|1.0483
07:45:09|1.0483
07:45:11|1.04702
07:45:12|1.04702
07:45:13|1.04702
07:45:14|1.046
07:45:15|1.04583
07:45:16|1.04583
07:45:17|1.04583
07:45:18|1.04583
07:45:19|1.04583
07:45:20|1.04583
07:45:22|1.04583
07:45:22|1.04646
07:45:23|1.04646
07:45:24|1.04646
07:45:25|1.04646
07:45:26|1.04646
07:45:28|1.04533
07:45:28|1.04412
07:45:29|1.04394
07:45:31|1.04366
07:45:33|1.04366
07:45:35|1.04365
07:45:35|1.04352
07:45:36|1.04366
07:45:37|1.044
07:45:39|1.04394
07:45:40|1.04394
07:45:41|1.04397
07:45:42|1.04397
07:45:43|1.04387
07:45:44|1.04387
07:45:45|1.04387
07:45:46|1.04387
07:45:47|1.0443
07:45:48|1.0443
07:45:49|1.0443
07:45:50|1.04495
07:45:51|1.04495
07:45:52|1.045
07:45:53|1.045
07:45:54|1.045
07:45:55|1.045
07:45:55|1.045
07:45:56|1.045
07:45:58|1.045
07:45:59|1.045
07:45:59|1.045
07:46:01|1.045
07:46:02|1.045
07:46:03|1.045
07:46:04|1.045
07:46:04|1.04484
07:46:06|1.04484
07:46:07|1.04484
07:46:08|1.04484
07:46:09|1.04484
07:46:10|1.04484
07:46:11|1.04484
07:46:12|1.04534
07:46:13|1.04496
07:46:14|1.04413
07:46:15|1.04413
07:46:16|1.04413
07:46:17|1.045
07:46:18|1.045
07:46:20|1.04571
07:46:20|1.04571
07:46:21|1.04572
07:46:22|1.0459
07:46:23|1.0459
07:46:24|1.0459
07:46:25|1.04562
07:46:26|1.0461
07:46:28|1.04517
07:46:28|1.04517
07:46:29|1.04517
07:46:30|1.04517
07:46:32|1.04517
07:46:33|1.04517
07:46:34|1.04517
07:46:35|1.04554
07:46:36|1.04506
07:46:37|1.04506
07:46:38|1.04506
07:46:39|1.04506
07:46:40|1.044
07:46:41|1.04325
07:46:42|1.04318
07:46:43|1.043
07:46:44|1.04391
07:46:45|1.04414
07:46:46|1.04414
07:46:47|1.04361
07:46:48|1.04361
07:46:50|1.04354
07:46:51|1.04382
07:46:52|1.04382
07:46:53|1.0438
07:46:54|1.0438
07:46:55|1.0438
07:46:56|1.0438
07:46:57|1.0438
07:46:58|1.0438
07:46:59|1.0438
07:47:00|1.0438
07:47:01|1.0438
07:47:02|1.0438
07:47:03|1.04357
07:47:04|1.04357
07:47:05|1.04357
07:47:06|1.04357
07:47:07|1.04357
07:47:08|1.04357
07:47:09|1.0436
07:47:10|1.04357
07:47:11|1.04357
07:47:12|1.04357
07:47:13|1.04357
07:47:14|1.04357
07:47:14|1.04376
07:47:16|1.04353
07:47:16|1.04353
07:47:18|1.04353
07:47:20|1.04353
07:47:20|1.04353
07:47:21|1.04399
07:47:22|1.04337
07:47:23|1.04345
07:47:24|1.04345
07:47:25|1.04345
07:47:26|1.04345
07:47:27|1.04345
07:47:28|1.04347
07:47:29|1.04347
07:47:30|1.04347
07:47:31|1.0432
07:47:33|1.0436
07:47:35|1.0436
07:47:36|1.0436
07:47:36|1.0436
07:47:38|1.0436
07:47:39|1.0436
07:47:40|1.04347
07:47:42|1.04347
07:47:43|1.04347
07:47:43|1.04347
07:47:45|1.04373
07:47:45|1.04373
07:47:47|1.04389
07:47:47|1.04389
07:47:49|1.04389
07:47:49|1.04389
07:47:50|1.04389
07:47:51|1.04389
07:47:52|1.04383
07:47:53|1.04383
07:47:54|1.04383
07:47:56|1.04383
07:47:57|1.04331
07:47:57|1.04331
07:47:58|1.04331
07:47:59|1.04331
07:48:01|1.04331
07:48:01|1.04331
07:48:03|1.0437
07:48:04|1.0437
07:48:04|1.0437
07:48:05|1.0437
07:48:07|1.0437
07:48:08|1.0437
07:48:08|1.04429
07:48:09|1.04363
07:48:11|1.04363
07:48:11|1.0441
07:48:12|1.04385
07:48:14|1.04408
07:48:14|1.04408
07:48:16|1.04408
07:48:17|1.04408
07:48:17|1.04447
07:48:18|1.04534
07:48:19|1.04534
07:48:20|1.046
07:48:22|1.046
07:48:22|1.046
07:48:23|1.04563
07:48:24|1.04615
07:48:25|1.04615
07:48:26|1.04615
07:48:27|1.04615
07:48:29|1.04615
07:48:30|1.04741
07:48:30|1.04765
07:48:31|1.04765
07:48:32|1.04765
07:48:34|1.04765
07:48:36|1.04708
07:48:36|1.04708
07:48:38|1.04592
07:48:39|1.04592
07:48:40|1.04592
07:48:41|1.04592
07:48:43|1.04626
07:48:44|1.04626
07:48:45|1.04626
07:48:46|1.04626
07:48:47|1.04626
07:48:48|1.04626
07:48:49|1.04626
07:48:50|1.04626
07:48:51|1.04738
07:48:51|1.04738
07:48:53|1.04738
07:48:54|1.04738
07:48:55|1.0472
07:48:56|1.0472
07:48:57|1.0472
07:48:58|1.04738
07:49:00|1.04786
07:49:00|1.04786
07:49:01|1.04786
07:49:02|1.04786
07:49:03|1.04786
07:49:04|1.04786
07:49:05|1.04786
07:49:06|1.04786
07:49:07|1.04712
07:49:08|1.04712
07:49:09|1.04712
07:49:10|1.04712
07:49:11|1.04712
07:49:13|1.04716
07:49:14|1.04716
07:49:15|1.04716
07:49:16|1.04716
07:49:17|1.0475
07:49:18|1.0475
07:49:19|1.04759
07:49:20|1.04759
07:49:21|1.04759
07:49:22|1.04759
07:49:23|1.04692
07:49:24|1.04692
07:49:25|1.04692
07:49:26|1.04692
07:49:27|1.04692
07:49:28|1.04692
07:49:29|1.04692
07:49:30|1.04692
07:49:31|1.04835
07:49:32|1.04853
07:49:33|1.04882
07:49:34|1.04858
07:49:36|1.04962
07:49:37|1.04963
07:49:38|1.04963
07:49:39|1.04968
07:49:40|1.05
07:49:41|1.05
07:49:43|1.04979
07:49:44|1.04979
07:49:44|1.05
07:49:46|1.04854
07:49:47|1.04854
07:49:48|1.0494
07:49:50|1.05
07:49:51|1.04996
07:49:52|1.05108
07:49:53|1.05169
07:49:55|1.05152
07:49:56|1.05152
07:49:57|1.05152
07:49:58|1.05127
07:49:59|1.05127
07:50:00|1.05044
07:50:01|1.05152
07:50:02|1.05123
07:50:04|1.05123
07:50:04|1.05123
07:50:06|1.05123
07:50:06|1.05046
07:50:07|1.05046
07:50:09|1.05046
07:50:10|1.05046
07:50:10|1.04994
07:50:11|1.05015
07:50:12|1.05083
07:50:14|1.05111
07:50:15|1.05111
07:50:16|1.05111
07:50:17|1.05111
07:50:18|1.05111
07:50:19|1.05111
07:50:20|1.05087
07:50:21|1.05087
07:50:22|1.05067
07:50:23|1.05067
07:50:24|1.05114
07:50:25|1.0513
07:50:26|1.0513
07:50:27|1.0513
07:50:28|1.0512
07:50:29|1.0512
07:50:30|1.05155
07:50:31|1.05155
07:50:32|1.05142
07:50:33|1.05114
07:50:34|1.05114
07:50:35|1.05148
07:50:37|1.05114
07:50:38|1.05097
07:50:40|1.05052
07:50:40|1.05001
07:50:42|1.04938
07:50:44|1.04938
07:50:45|1.04938
07:50:46|1.04938
07:50:48|1.05106
07:50:48|1.05106
07:50:51|1.05106
07:50:51|1.05082
07:50:52|1.05082
07:50:53|1.05082
07:50:54|1.05045
07:50:56|1.05045
07:50:58|1.05001
07:50:59|1.05001
07:51:00|1.05001
07:51:01|1.05001
07:51:02|1.05001
07:51:03|1.04996
07:51:05|1.04995
07:51:06|1.0502
07:51:07|1.0502
07:51:08|1.0502
07:51:09|1.0502
07:51:10|1.0502
07:51:11|1.0502
07:51:12|1.0502
07:51:13|1.05099
07:51:14|1.05099
07:51:15|1.05131
07:51:16|1.05147
07:51:17|1.05147
07:51:18|1.0515
07:51:19|1.0515
07:51:21|1.0515
07:51:21|1.0515
07:51:22|1.05147
07:51:24|1.05166
07:51:25|1.05166
07:51:25|1.05166
07:51:27|1.05104
07:51:28|1.05104
07:51:29|1.05137
07:51:30|1.05137
07:51:31|1.05137
07:51:32|1.05137
07:51:34|1.05137
07:51:35|1.0515
07:51:36|1.0515
07:51:38|1.0515
07:51:39|1.0515
07:51:41|1.0515
07:51:43|1.0515
07:51:44|1.05159
07:51:45|1.05159
07:51:46|1.05145
07:51:47|1.05163
07:51:49|1.05163
07:51:50|1.05163
07:51:51|1.05163
07:51:51|1.05163
07:51:53|1.05163
07:51:53|1.05163
07:51:55|1.05163
07:51:55|1.05093
07:51:56|1.05093
07:51:58|1.05141
07:51:58|1.05088
07:52:00|1.05088
07:52:01|1.05088
07:52:03|1.05088
07:52:04|1.05088
07:52:05|1.05088
07:52:06|1.05088
07:52:07|1.05088
07:52:08|1.05088
07:52:09|1.05171
07:52:10|1.05171
07:52:11|1.052
07:52:12|1.05247
07:52:13|1.05387
07:52:14|1.05411
07:52:15|1.05441
07:52:15|1.05494
07:52:17|1.0553
07:52:18|1.05485
07:52:19|1.05484
07:52:20|1.05392
07:52:21|1.05471
07:52:21|1.05438
07:52:23|1.05427
07:52:24|1.05389
07:52:25|1.05309
07:52:25|1.05317
07:52:27|1.05263
07:52:28|1.05263
07:52:29|1.05263
07:52:30|1.0533
07:52:31|1.0532
07:52:32|1.0532
07:52:33|1.0532
07:52:34|1.0532
07:52:35|1.0532
07:52:36|1.0532
07:52:37|1.0532
07:52:39|1.05325
07:52:40|1.05315
07:52:41|1.05315
07:52:42|1.05366
07:52:43|1.05366
07:52:44|1.05269
07:52:45|1.05269
07:52:46|1.05491
07:52:47|1.05491
07:52:48|1.05491
07:52:50|1.05464
07:52:50|1.05491
07:52:51|1.0546
07:52:53|1.0546
07:52:54|1.0546
07:52:55|1.0546
07:52:56|1.0546
07:52:57|1.05489
07:52:58|1.05489
07:52:59|1.05491
07:52:59|1.05491
07:53:01|1.0546
07:53:01|1.0546
07:53:03|1.0546
07:53:04|1.0546
07:53:05|1.05484
07:53:06|1.05484
07:53:07|1.05461
07:53:08|1.05461
07:53:09|1.05461
07:53:10|1.05411
07:53:11|1.05411
07:53:12|1.05411
07:53:13|1.05411
07:53:14|1.05411
07:53:15|1.0542
07:53:16|1.05491
07:53:18|1.05491
07:53:19|1.05491
07:53:20|1.05491
07:53:20|1.05491
07:53:21|1.05453
07:53:23|1.05453
07:53:24|1.05453
07:53:24|1.05453
07:53:25|1.05462
07:53:27|1.05462
07:53:27|1.054
07:53:28|1.054
07:53:29|1.05404
07:53:31|1.05404
07:53:31|1.05404
07:53:32|1.05404
07:53:33|1.05378
07:53:35|1.05378
07:53:36|1.05357
07:53:36|1.05363
07:53:38|1.05396
07:53:39|1.05396
07:53:40|1.05396
07:53:42|1.05396
07:53:43|1.05396
07:53:45|1.05457
07:53:45|1.05457
07:53:46|1.05457
07:53:47|1.05457
07:53:48|1.05512
07:53:49|1.05512
07:53:50|1.05457
07:53:51|1.05462
07:53:53|1.05462
07:53:53|1.05462
07:53:54|1.05462
07:53:57|1.05519
07:53:57|1.05519
07:53:58|1.05519
07:53:59|1.05519
07:54:00|1.05519
07:54:01|1.0552
07:54:02|1.0552
07:54:04|1.0552
07:54:04|1.05513
07:54:06|1.05404
07:54:07|1.05446
07:54:08|1.05446
07:54:10|1.05468
07:54:11|1.05467
07:54:11|1.05471
07:54:13|1.05471
07:54:14|1.054
07:54:15|1.054
07:54:16|1.0543
07:54:17|1.05443
07:54:18|1.05443
07:54:19|1.05455
07:54:20|1.05455
07:54:21|1.05455
07:54:22|1.05455
07:54:23|1.05451
07:54:24|1.05449
07:54:25|1.05434
07:54:26|1.05434
07:54:27|1.05434
07:54:28|1.05434
07:54:29|1.05434
07:54:30|1.05472
07:54:31|1.05526
07:54:32|1.05526
07:54:33|1.05491
07:54:34|1.05491
07:54:35|1.05541
07:54:36|1.05542
07:54:37|1.05542
07:54:38|1.05542
07:54:39|1.05542
07:54:41|1.05481
07:54:42|1.05489
07:54:43|1.05489
07:54:44|1.05489
07:54:45|1.05543
07:54:47|1.05543
07:54:48|1.05543
07:54:49|1.05543
07:54:49|1.05543
07:54:51|1.05543
07:54:51|1.05543
07:54:53|1.05543
07:54:54|1.05489
07:54:55|1.05489
07:54:56|1.05489
07:54:57|1.05489
07:54:58|1.05504
07:54:59|1.05542
07:55:00|1.05542
07:55:01|1.05542
07:55:02|1.05542
07:55:03|1.05542
07:55:04|1.0554
07:55:05|1.0554
07:55:06|1.0554
07:55:07|1.0554
07:55:08|1.055
07:55:09|1.05481
07:55:10|1.05481
07:55:11|1.05481
07:55:12|1.05481
07:55:13|1.05481
07:55:14|1.05534
07:55:15|1.05534
07:55:16|1.0545
07:55:17|1.05337
07:55:19|1.05337
07:55:20|1.05369
07:55:21|1.05368
07:55:22|1.05449
07:55:23|1.05537
07:55:24|1.05537
07:55:25|1.05496
07:55:26|1.05406
07:55:27|1.05406
07:55:28|1.05483
07:55:29|1.05483
07:55:30|1.05481
07:55:31|1.05481
07:55:32|1.05413
07:55:33|1.05413
07:55:34|1.05413
07:55:34|1.05413
07:55:36|1.05413
07:55:37|1.05401
07:55:38|1.05401
07:55:38|1.05301
07:55:39|1.05242
07:55:42|1.05242
07:55:43|1.05242
07:55:45|1.0513
07:55:45|1.05221
07:55:47|1.05221
07:55:48|1.05221
07:55:49|1.05221
07:55:50|1.05221
07:55:52|1.05206
07:55:53|1.05218
07:55:54|1.05218
07:55:55|1.05218
07:55:56|1.05218
07:55:57|1.05218
07:55:58|1.05127
07:55:59|1.05127
07:56:00|1.05127
07:56:01|1.05127
07:56:02|1.05127
07:56:04|1.05127
07:56:05|1.05127
07:56:06|1.05221
07:56:07|1.05221
07:56:08|1.05221
07:56:09|1.05221
07:56:10|1.05305
07:56:10|1.0531
07:56:12|1.05241
07:56:13|1.05241
07:56:14|1.05241
07:56:14|1.05212
07:56:16|1.05212
07:56:17|1.05212
07:56:18|1.05212
07:56:20|1.05212
07:56:21|1.05165
07:56:22|1.05165
07:56:23|1.05165
07:56:23|1.0521
07:56:25|1.0521
07:56:26|1.05238
07:56:27|1.05238
07:56:27|1.05183
07:56:28|1.05165
07:56:30|1.05165
07:56:30|1.0512
07:56:31|1.0512
07:56:32|1.0512
07:56:33|1.05099
07:56:35|1.05075
07:56:35|1.05075
07:56:36|1.05075
07:56:37|1.05081
07:56:38|1.05081
07:56:39|1.051
07:56:40|1.051
07:56:42|1.05171
07:56:43|1.05277
07:56:45|1.05277
07:56:46|1.0526
07:56:47|1.05233
07:56:48|1.05233
07:56:50|1.05293
07:56:50|1.05293
07:56:52|1.05299
07:56:53|1.0526
07:56:54|1.05164
07:56:55|1.05164
07:56:56|1.05164
07:56:57|1.05165
07:56:58|1.05165
07:56:59|1.05165
07:57:00|1.05165
07:57:01|1.05165
07:57:02|1.0514
07:57:04|1.04843
07:57:05|1.04806
07:57:06|1.04795
07:57:08|1.04877
07:57:08|1.04991
07:57:09|1.05002
07:57:10|1.05002
07:57:11|1.05073
07:57:12|1.04991
07:57:13|1.04991
07:57:14|1.0509
07:57:15|1.0509
07:57:16|1.05006
07:57:18|1.04961
07:57:19|1.04961
07:57:20|1.04961
07:57:21|1.04961
07:57:22|1.05037
07:57:23|1.05037
07:57:24|1.04947
07:57:24|1.04947
07:57:26|1.04947
07:57:27|1.04947
07:57:28|1.04947
07:57:29|1.04947
07:57:30|1.04947
07:57:31|1.04947
07:57:33|1.04947
07:57:33|1.04912
07:57:34|1.04899
07:57:35|1.04899
07:57:36|1.04899
07:57:38|1.04899
07:57:38|1.05039
07:57:39|1.05039
07:57:40|1.05022
07:57:41|1.04961
07:57:43|1.0507
07:57:45|1.0507
07:57:46|1.05086
07:57:47|1.05086
07:57:49|1.05086
07:57:50|1.05086
07:57:51|1.05086
07:57:52|1.04981
07:57:53|1.04981
07:57:54|1.04984
07:57:54|1.05044
07:57:56|1.05044
07:57:57|1.05044
07:57:58|1.05044
07:57:59|1.05044
07:58:00|1.05044
07:58:01|1.05044
07:58:02|1.05044
07:58:03|1.05044
07:58:03|1.05044
07:58:04|1.05044
07:58:06|1.05044
07:58:07|1.05044
07:58:07|1.0503
07:58:09|1.05044
07:58:10|1.05041
07:58:11|1.05041
07:58:12|1.05041
07:58:13|1.05041
07:58:14|1.05041
07:58:15|1.05041
07:58:16|1.05041
07:58:17|1.05041
07:58:18|1.05114
07:58:19|1.05115
07:58:20|1.05114
07:58:21|1.05114
07:58:23|1.05114
07:58:23|1.05183
07:58:24|1.05251
07:58:25|1.05251
07:58:26|1.05251
07:58:28|1.05251
07:58:29|1.05251
07:58:30|1.05251
07:58:31|1.05312
07:58:32|1.05312
07:58:33|1.05499
07:58:34|1.055
07:58:35|1.05499
07:58:36|1.055
07:58:37|1.05502
07:58:38|1.05502
07:58:39|1.05502
07:58:39|1.05502
07:58:41|1.05502
07:58:42|1.0556
07:58:43|1.0549
07:58:44|1.05587
07:58:46|1.05587
07:58:46|1.05629
07:58:48|1.0565
07:58:50|1.05639
07:58:51|1.05717
07:58:52|1.05651
07:58:53|1.05651
07:58:54|1.05728
07:58:55|1.05777
07:58:56|1.05777
07:58:57|1.05777
07:58:58|1.05777
07:58:59|1.058
07:59:00|1.05744
07:59:01|1.05778
07:59:02|1.05702
07:59:03|1.05738
07:59:04|1.05615
07:59:05|1.05618
07:59:06|1.05542
07:59:08|1.0561
07:59:08|1.05609
07:59:10|1.05609
07:59:10|1.05609
07:59:13|1.0576
07:59:13|1.0563
07:59:14|1.0563
07:59:15|1.0563
07:59:16|1.0563
07:59:17|1.05656
07:59:18|1.05644
07:59:19|1.05701
07:59:20|1.05688
07:59:21|1.05688
07:59:22|1.05688
07:59:23|1.05688
07:59:24|1.05723
07:59:25|1.05722
07:59:26|1.0578
07:59:27|1.058
07:59:28|1.058
07:59:29|1.058
07:59:30|1.05803
07:59:31|1.05896
07:59:32|1.05776
07:59:34|1.05854
07:59:35|1.05875
07:59:35|1.05877
07:59:37|1.05808
07:59:38|1.05808
07:59:38|1.05627
07:59:39|1.05502
07:59:40|1.05401
07:59:41|1.05398
07:59:43|1.05659
07:59:44|1.05665
07:59:44|1.05666
07:59:47|1.05689
07:59:48|1.05493
07:59:50|1.05628
07:59:51|1.05628
07:59:52|1.05628
07:59:52|1.0563
07:59:54|1.0563
07:59:55|1.0572
07:59:55|1.05642
07:59:56|1.0563
07:59:57|1.0563
07:59:59|1.05327
08:00:00|1.05475
08:00:01|1.05475
08:00:02|1.05446
08:00:03|1.05474
08:00:04|1.05474
08:00:05|1.05474
08:00:06|1.05449
08:00:08|1.05449
08:00:09|1.05449
08:00:09|1.05449
08:00:10|1.05449
08:00:11|1.05449
08:00:13|1.05456
08:00:13|1.05456
08:00:15|1.05502
08:00:16|1.05449
08:00:16|1.05449
08:00:17|1.05472
08:00:19|1.05472
08:00:20|1.05472
08:00:21|1.05598
08:00:22|1.05598
08:00:23|1.05598
08:00:24|1.05472
08:00:25|1.05352
08:00:26|1.05371
08:00:27|1.05422
08:00:28|1.05422
08:00:30|1.05419
08:00:31|1.05277
08:00:32|1.05345
08:00:34|1.05345
08:00:34|1.05202
08:00:35|1.05202
08:00:36|1.05313
08:00:37|1.05313
08:00:38|1.05313
08:00:39|1.05322
08:00:40|1.05322
08:00:41|1.05221
08:00:42|1.05193
08:00:43|1.05131
08:00:44|1.05089
08:00:46|1.05
08:00:48|1.04969
08:00:49|1.04969
08:00:49|1.04967
08:00:50|1.04953
08:00:52|1.04953
08:00:53|1.05046
08:00:54|1.05046
08:00:56|1.05138
08:00:57|1.0523
08:00:59|1.05304
08:00:59|1.05304
08:01:00|1.05352
08:01:01|1.05289
08:01:02|1.05288
08:01:03|1.05288
08:01:04|1.0532
08:01:05|1.0532
08:01:06|1.05279
08:01:07|1.05279
08:01:09|1.05221
08:01:10|1.05221
08:01:11|1.05221
08:01:12|1.05221
08:01:12|1.05239
08:01:14|1.05239
08:01:15|1.05288
08:01:16|1.05288
08:01:16|1.05288
08:01:18|1.05326
08:01:19|1.0534
08:01:20|1.05387
08:01:21|1.05387
08:01:22|1.05387
08:01:23|1.05387
08:01:24|1.05349
08:01:25|1.05349
08:01:26|1.05349
08:01:27|1.0502
08:01:28|1.05121
08:01:29|1.05227
08:01:30|1.05147
08:01:30|1.05227
08:01:32|1.05171
08:01:33|1.05171
08:01:34|1.05171
08:01:35|1.05171
08:01:36|1.05171
08:01:37|1.05178
08:01:38|1.05178
08:01:38|1.05219
08:01:40|1.05219
08:01:41|1.05219
08:01:42|1.05219
08:01:43|1.0525
08:01:43|1.0525
08:01:45|1.05153
08:01:45|1.05153
08:01:48|1.05087
08:01:48|1.05087
08:01:49|1.05282
08:01:51|1.05282
08:01:53|1.05282
08:01:53|1.05282
08:01:55|1.05174
08:01:56|1.05174
08:01:57|1.05174
08:01:59|1.05174
08:01:59|1.05174
08:02:00|1.05174
08:02:02|1.05174
08:02:03|1.05174
08:02:04|1.05211
08:02:05|1.05211
08:02:06|1.05226
08:02:07|1.05381
08:02:08|1.05412
08:02:09|1.05412
08:02:10|1.05342
08:02:11|1.05342
08:02:12|1.0532
08:02:13|1.0532
08:02:14|1.0532
08:02:15|1.05346
08:02:16|1.05394
08:02:17|1.0525
08:02:18|1.0525
08:02:20|1.05276
08:02:21|1.0517
08:02:22|1.05246
08:02:23|1.05246
08:02:24|1.05246
08:02:24|1.05246
08:02:26|1.05246
08:02:27|1.05255
08:02:27|1.05242
08:02:28|1.05242
08:02:30|1.05242
08:02:31|1.05242
08:02:32|1.05268
08:02:32|1.05268
08:02:33|1.05268
08:02:35|1.05268
08:02:35|1.05268
08:02:36|1.05195
08:02:38|1.05234
08:02:39|1.05239
08:02:40|1.05239
08:02:41|1.05239
08:02:42|1.05234
08:02:43|1.05335
08:02:44|1.0523
08:02:45|1.0523
08:02:46|1.0523
08:02:47|1.05304
08:02:49|1.05304
08:02:50|1.05304
08:02:51|1.05274
08:02:53|1.05274
08:02:53|1.05274
08:02:54|1.05239
08:02:55|1.05239
08:02:56|1.05239
08:02:57|1.05239
08:02:58|1.05239
08:02:59|1.05239
08:03:00|1.05239
08:03:01|1.05239
08:03:02|1.05239
08:03:03|1.05256
08:03:04|1.05256
08:03:05|1.0527
08:03:06|1.0527
08:03:07|1.0527
08:03:08|1.0527
08:03:09|1.0527
08:03:10|1.0527
08:03:11|1.0526
08:03:12|1.0526
08:03:14|1.0526
08:03:15|1.0526
08:03:16|1.0526
08:03:17|1.0526
08:03:18|1.0526
08:03:19|1.05282
08:03:20|1.05282
08:03:21|1.05282
08:03:22|1.05282
08:03:23|1.05282
08:03:24|1.05282
08:03:25|1.05282
08:03:26|1.0524
08:03:27|1.0524
08:03:28|1.0524
08:03:29|1.05252
08:03:30|1.05252
08:03:31|1.05268
08:03:32|1.05241
08:03:33|1.05258
08:03:34|1.05258
08:03:35|1.05258
08:03:36|1.05258
08:03:37|1.0524
08:03:38|1.05282
08:03:39|1.05282
08:03:40|1.05282
08:03:41|1.05282
08:03:42|1.05282
08:03:43|1.05282
08:03:44|1.05282
08:03:45|1.05282
08:03:46|1.05243
08:03:47|1.05243
08:03:48|1.05243
08:03:50|1.05243
08:03:51|1.05243
08:03:53|1.0526
08:03:54|1.05239
08:03:55|1.0524
08:03:56|1.0524
08:03:57|1.0524
08:03:57|1.0524
08:03:59|1.0524
08:04:00|1.05239
08:04:01|1.05239
08:04:02|1.05239
08:04:03|1.05239
08:04:04|1.05239
08:04:05|1.05239
08:04:06|1.05239
08:04:07|1.05239
08:04:08|1.05239
08:04:09|1.05239
08:04:10|1.05239
08:04:11|1.05239
08:04:12|1.0523
08:04:13|1.05186
08:04:14|1.05162
08:04:15|1.05161
08:04:16|1.05175
08:04:17|1.05175
08:04:18|1.05212
08:04:19|1.05218
08:04:20|1.05218
08:04:21|1.05218
08:04:21|1.0524
08:04:23|1.05231
08:04:24|1.05242
08:04:25|1.05281
08:04:26|1.05231
08:04:27|1.05231
08:04:28|1.05231
08:04:29|1.05231
08:04:29|1.05282
08:04:31|1.05282
08:04:31|1.05282
08:04:33|1.05296
08:04:33|1.05296
08:04:35|1.05296
08:04:35|1.05296
08:04:37|1.05296
08:04:38|1.05296
08:04:39|1.05296
08:04:40|1.05186
08:04:41|1.05186
08:04:42|1.05186
08:04:42|1.05186
08:04:44|1.05186
08:04:45|1.05311
08:04:46|1.05311
08:04:47|1.05311
08:04:48|1.05242
08:04:49|1.05242
08:04:51|1.05242
08:04:52|1.05242
08:04:53|1.05242
08:04:55|1.05242
08:04:56|1.05297
08:04:57|1.05297
08:04:58|1.05311
08:04:59|1.05311
08:05:00|1.05311
08:05:01|1.05311
08:05:02|1.05297
08:05:03|1.05296
08:05:04|1.05296
08:05:06|1.05269
08:05:07|1.05269
08:05:07|1.05269
08:05:09|1.05269
08:05:09|1.05269
08:05:10|1.05269
08:05:11|1.05274
08:05:13|1.05274
08:05:14|1.05274
08:05:15|1.0527
08:05:15|1.0527
08:05:17|1.0527
08:05:18|1.05297
08:05:18|1.05297
08:05:19|1.05297
08:05:20|1.05297
08:05:21|1.05297
08:05:22|1.05297
08:05:23|1.05297
08:05:24|1.05296
08:05:25|1.05255
08:05:27|1.05255
08:05:27|1.05255
08:05:28|1.05255
08:05:29|1.05255
08:05:31|1.05255
08:05:31|1.05255
08:05:33|1.05255
08:05:34|1.0529
08:05:35|1.05243
08:05:36|1.05243
08:05:37|1.05243
08:05:38|1.05243
08:05:39|1.05243
08:05:40|1.05138
08:05:41|1.05138
08:05:42|1.05138
08:05:43|1.05138
08:05:44|1.05138
08:05:45|1.05138
08:05:46|1.05196
08:05:47|1.05196
08:05:48|1.05209
08:05:49|1.05209
08:05:50|1.05209
08:05:52|1.0523
08:05:53|1.0523
08:05:55|1.0523
08:05:56|1.0523
08:05:57|1.0523
08:05:58|1.0523
08:05:59|1.0523
08:06:00|1.0523
08:06:01|1.0521
08:06:03|1.05285
08:06:03|1.05285
08:06:04|1.05285
08:06:05|1.05285
08:06:06|1.05285
08:06:07|1.05285
08:06:08|1.05285
08:06:09|1.05285
08:06:10|1.05285
08:06:11|1.05285
08:06:12|1.05285
08:06:13|1.05285
08:06:14|1.05285
08:06:15|1.05285
08:06:16|1.05285
08:06:17|1.05285
08:06:18|1.05285
08:06:19|1.05285
08:06:20|1.05285
08:06:21|1.0521
08:06:22|1.0521
08:06:23|1.05272
08:06:24|1.05272
08:06:25|1.05272
08:06:26|1.05272
08:06:27|1.05272
08:06:28|1.05299
08:06:29|1.05299
08:06:30|1.05299
08:06:31|1.05299
08:06:33|1.0524
08:06:34|1.0524
08:06:34|1.0524
08:06:36|1.05299
08:06:37|1.05295
08:06:38|1.05295
08:06:39|1.05344
08:06:40|1.05344
08:06:41|1.05301
08:06:42|1.05343
08:06:42|1.05343
08:06:44|1.05343
08:06:45|1.05417
08:06:46|1.05417
08:06:47|1.05406
08:06:48|1.05406
08:06:49|1.05393
08:06:50|1.05429
08:06:52|1.05449
08:06:53|1.05449
08:06:55|1.05449
08:06:55|1.05449
08:06:56|1.05425
08:06:58|1.05425
08:06:59|1.05425
08:07:00|1.05471
08:07:02|1.05511
08:07:03|1.05511
08:07:04|1.05511
08:07:05|1.05487
08:07:06|1.05487
08:07:08|1.05568
08:07:09|1.05478
08:07:10|1.05478
08:07:11|1.05569
08:07:12|1.05569
08:07:13|1.05842
08:07:14|1.05775
08:07:15|1.05775
08:07:16|1.05775
08:07:16|1.05681
08:07:17|1.05648
08:07:19|1.05648
08:07:20|1.05648
08:07:21|1.05843
08:07:22|1.05807
08:07:22|1.05807
08:07:24|1.058
08:07:25|1.05844
08:07:26|1.05873
08:07:26|1.05844
08:07:28|1.05974
08:07:29|1.06
08:07:30|1.06
08:07:31|1.06006
08:07:31|1.06006
08:07:33|1.06
08:07:34|1.06
08:07:34|1.05899
08:07:36|1.05899
08:07:37|1.05899
08:07:38|1.05899
08:07:39|1.05947
08:07:40|1.05947
08:07:40|1.05945
08:07:41|1.05986
08:07:43|1.05946
08:07:44|1.05946
08:07:45|1.05946
08:07:46|1.05946
08:07:47|1.06026
08:07:48|1.06034
08:07:49|1.06034
08:07:50|1.0605
08:07:51|1.05986
08:07:52|1.06084
08:07:54|1.06023
08:07:54|1.06023
08:07:56|1.06003
08:07:58|1.06023
08:07:59|1.06023
08:08:00|1.06023
08:08:01|1.06023
08:08:03|1.06107
08:08:04|1.06107
08:08:05|1.06107
08:08:06|1.06254
08:08:07|1.06254
08:08:08|1.06252
08:08:10|1.06252
08:08:10|1.06252
08:08:11|1.06293
08:08:12|1.06293
08:08:13|1.06251
08:08:14|1.06251
08:08:15|1.06251
08:08:16|1.0619
08:08:17|1.06233
08:08:18|1.06259
08:08:19|1.06251
08:08:20|1.06251
08:08:22|1.06251
08:08:22|1.062
08:08:23|1.06251
08:08:24|1.06159
08:08:25|1.06159
08:08:26|1.06159
08:08:27|1.06133
08:08:28|1.062
08:08:29|1.06134
08:08:30|1.06134
08:08:31|1.06134
08:08:32|1.06134
08:08:33|1.06134
08:08:34|1.06134
08:08:35|1.06134
08:08:36|1.06134
08:08:37|1.06134
08:08:38|1.06222
08:08:39|1.06222
08:08:40|1.06133
08:08:41|1.062
08:08:42|1.061
08:08:44|1.0612
08:08:45|1.06056
08:08:46|1.06056
08:08:47|1.06143
08:08:48|1.06143
08:08:49|1.06143
08:08:50|1.06118
08:08:51|1.0616
08:08:51|1.06189
08:08:53|1.06098
08:08:54|1.06143
08:08:55|1.06143
08:08:57|1.0608
08:08:58|1.0608
08:08:59|1.06143
08:09:00|1.06143
08:09:02|1.06143
08:09:03|1.06219
08:09:04|1.06219
08:09:05|1.06219
08:09:07|1.06197
08:09:09|1.06197
08:09:09|1.06197
08:09:11|1.06197
08:09:11|1.06197
08:09:12|1.06197
08:09:14|1.06197
08:09:14|1.06197
08:09:16|1.06197
08:09:17|1.06197
08:09:17|1.06197
08:09:18|1.06222
08:09:19|1.06222
08:09:21|1.06222
08:09:22|1.06222
08:09:22|1.06284
08:09:24|1.06313
08:09:24|1.0635
08:09:26|1.06433
08:09:26|1.06433
08:09:27|1.06403
08:09:28|1.06421
08:09:29|1.064
08:09:30|1.06391
08:09:32|1.06267
08:09:33|1.06213
08:09:33|1.06228
08:09:34|1.06228
08:09:35|1.0633
08:09:37|1.06253
08:09:38|1.06263
08:09:39|1.0635
08:09:39|1.06357
08:09:41|1.06382
08:09:42|1.06375
08:09:43|1.06375
08:09:43|1.06359
08:09:44|1.0638
08:09:45|1.06384
08:09:46|1.06384
08:09:48|1.06384
08:09:49|1.06464
08:09:49|1.06391
08:09:51|1.06464
08:09:51|1.06464
08:09:53|1.06384
08:09:53|1.06384
08:09:55|1.06382
08:09:56|1.06375
08:09:58|1.0627
08:09:59|1.06269
08:10:01|1.06371
08:10:01|1.06386
08:10:02|1.06386
08:10:03|1.06386
08:10:04|1.06386
08:10:05|1.06384
08:10:06|1.06384
08:10:07|1.06408
08:10:08|1.06384
08:10:09|1.06384
08:10:10|1.0645
08:10:11|1.0645
08:10:12|1.06453
08:10:13|1.06483
08:10:14|1.06386
08:10:15|1.06313
08:10:16|1.06313
08:10:17|1.06313
08:10:19|1.06401
08:10:20|1.06401
08:10:21|1.06447
08:10:22|1.06447
08:10:23|1.06402
08:10:25|1.06354
08:10:26|1.06354
08:10:26|1.0638
08:10:27|1.06349
08:10:29|1.06414
08:10:29|1.06414
08:10:31|1.06414
08:10:31|1.06414
08:10:32|1.06414
08:10:34|1.06414
08:10:34|1.06396
08:10:36|1.06386
08:10:37|1.06386
08:10:37|1.06447
08:10:38|1.06447
08:10:39|1.06463
08:10:41|1.06494
08:10:41|1.06495
08:10:42|1.06504
08:10:43|1.06506
08:10:45|1.06506
08:10:45|1.06496
08:10:46|1.06515
08:10:47|1.06407
08:10:49|1.06392
08:10:49|1.06432
08:10:51|1.06432
08:10:51|1.06432
08:10:52|1.06432
08:10:53|1.06432
08:10:55|1.06392
08:10:56|1.06429
08:10:57|1.06429
08:10:59|1.06473
08:11:00|1.06436
08:11:01|1.06436
08:11:03|1.06433
08:11:03|1.06433
08:11:06|1.06433
08:11:06|1.06433
08:11:07|1.06497
08:11:08|1.065
08:11:09|1.065
08:11:10|1.06555
08:11:11|1.06498
08:11:12|1.06535
08:11:13|1.0663
08:11:14|1.06641
08:11:15|1.06678
08:11:17|1.06574
08:11:17|1.06574
08:11:20|1.06574
08:11:20|1.06573
08:11:21|1.06544
08:11:23|1.06424
08:11:24|1.06475
08:11:25|1.06475
08:11:26|1.06475
08:11:27|1.06419
08:11:28|1.06419
08:11:29|1.06398
08:11:30|1.0638
08:11:31|1.0638
08:11:32|1.06432
08:11:33|1.06432
08:11:34|1.06527
08:11:35|1.0657
08:11:36|1.0657
08:11:37|1.0657
08:11:38|1.06573
08:11:39|1.06573
08:11:40|1.06432
08:11:41|1.06432
08:11:42|1.06432
08:11:43|1.06432
08:11:44|1.06432
08:11:45|1.06432
08:11:46|1.06444
08:11:47|1.0633
08:11:48|1.064
08:11:49|1.064
08:11:50|1.064
08:11:51|1.064
08:11:52|1.064
08:11:53|1.06319
08:11:54|1.06316
08:11:55|1.06383
08:11:56|1.06316
08:11:57|1.06316
08:11:58|1.0627
08:11:59|1.0627
08:12:01|1.0627
08:12:02|1.0627
08:12:02|1.0627
08:12:03|1.0627
08:12:05|1.0627
08:12:06|1.0627
08:12:06|1.06302
08:12:08|1.06344
08:12:08|1.06344
08:12:10|1.06344
08:12:10|1.06344
08:12:12|1.0632
08:12:13|1.06439
08:12:13|1.06406
08:12:14|1.06406
08:12:16|1.06359
08:12:17|1.06359
08:12:18|1.06356
08:12:18|1.06356
08:12:20|1.064
08:12:21|1.06431
08:12:22|1.06421
08:12:23|1.06421
08:12:23|1.0656
08:12:24|1.06548
08:12:26|1.06548
08:12:26|1.0656
08:12:28|1.06509
08:12:29|1.06509
08:12:30|1.06436
08:12:30|1.06436
08:12:32|1.06481
08:12:32|1.06481
08:12:34|1.06481
08:12:34|1.065
08:12:35|1.065
08:12:36|1.065
08:12:37|1.065
08:12:39|1.06548
08:12:40|1.06548
08:12:41|1.065
08:12:42|1.065
08:12:42|1.06559
08:12:44|1.06559
08:12:45|1.06559
08:12:45|1.06566
08:12:46|1.06566
08:12:47|1.06566
08:12:49|1.06566
08:12:49|1.06566
08:12:51|1.06566
08:12:51|1.06512
08:12:53|1.065
08:12:53|1.065
08:12:54|1.065
08:12:56|1.065
08:12:56|1.065
08:12:59|1.06565
08:13:00|1.06565
08:13:01|1.06532
08:13:02|1.06534
08:13:03|1.06534
08:13:05|1.06499
08:13:05|1.06499
08:13:06|1.06496
08:13:07|1.06532
08:13:08|1.06532
08:13:09|1.06532
08:13:10|1.06532
08:13:11|1.06532
08:13:12|1.06532
08:13:13|1.06532
08:13:14|1.06532
08:13:15|1.06559
08:13:16|1.06559
08:13:17|1.06566
08:13:18|1.06566
08:13:19|1.06566
08:13:20|1.06501
08:13:21|1.06495
08:13:22|1.06495
08:13:23|1.06532
08:13:24|1.06532
08:13:25|1.06532
08:13:26|1.06532
08:13:27|1.06328
08:13:28|1.06349
08:13:29|1.06349
08:13:30|1.06432
08:13:31|1.06432
08:13:32|1.06432
08:13:33|1.06432
08:13:34|1.06432
08:13:35|1.06432
08:13:36|1.06432
08:13:37|1.06405
08:13:38|1.06405
08:13:39|1.06405
08:13:40|1.06405
08:13:41|1.06405
08:13:42|1.06301
08:13:43|1.0627
08:13:44|1.0632
08:13:45|1.0632
08:13:46|1.06292
08:13:47|1.0627
08:13:48|1.0625
08:13:49|1.06257
08:13:50|1.06259
08:13:51|1.06259
08:13:52|1.06226
08:13:53|1.06219
08:13:54|1.06219
08:13:55|1.06209
08:13:56|1.06219
08:13:57|1.06219
08:13:59|1.06191
08:14:00|1.06139
08:14:02|1.06085
08:14:03|1.06096
08:14:04|1.06096
08:14:06|1.06096
08:14:07|1.06096
08:14:08|1.0608
08:14:08|1.0608
08:14:10|1.06033
08:14:12|1.06033
08:14:14|1.05888
08:14:14|1.05983
08:14:15|1.05839
08:14:16|1.05839
08:14:17|1.05962
08:14:18|1.05962
08:14:19|1.05998
08:14:20|1.05843
08:14:21|1.05962
08:14:22|1.06
08:14:23|1.06033
08:14:24|1.06033
08:14:25|1.06033
08:14:26|1.06033
08:14:27|1.06033
08:14:28|1.06033
08:14:29|1.05999
08:14:30|1.06028
08:14:31|1.05983
08:14:32|1.05983
08:14:33|1.05983
08:14:34|1.059
08:14:35|1.059
08:14:36|1.059
08:14:37|1.059
08:14:38|1.059
08:14:39|1.059
08:14:40|1.059
08:14:41|1.05952
08:14:42|1.05952
08:14:43|1.05952
08:14:44|1.05916
08:14:45|1.05916
08:14:46|1.05916
08:14:47|1.05916
08:14:48|1.05916
08:14:49|1.0602
08:14:50|1.0602
08:14:51|1.0602
08:14:52|1.0602
08:14:53|1.05929
08:14:54|1.05929
08:14:55|1.05929
08:14:56|1.06028
08:14:57|1.06028
08:14:58|1.06028
08:15:00|1.0596
08:15:02|1.0596
08:15:02|1.06019
08:15:03|1.06019
08:15:05|1.06019
08:15:06|1.06019
08:15:08|1.05964
08:15:08|1.05964
08:15:10|1.06017
08:15:11|1.05952
08:15:12|1.05961
08:15:13|1.05962
08:15:14|1.05962
08:15:15|1.05963
08:15:15|1.05962
08:15:16|1.05952
08:15:17|1.05952
08:15:19|1.05957
08:15:19|1.05957
08:15:21|1.05957
08:15:22|1.05957
08:15:22|1.05957
08:15:23|1.06034
08:15:25|1.06034
08:15:25|1.06
08:15:26|1.06
08:15:27|1.06
08:15:29|1.05956
08:15:30|1.05956
08:15:30|1.05999
08:15:31|1.05999
08:15:33|1.05999
08:15:34|1.05933
08:15:34|1.05933
08:15:35|1.05933
08:15:36|1.05901
08:15:37|1.05901
08:15:38|1.05901
08:15:40|1.05987
08:15:41|1.05933
08:15:41|1.05933
08:15:42|1.05935
08:15:44|1.05935
08:15:45|1.05935
08:15:46|1.05935
08:15:47|1.05911
08:15:48|1.05938
08:15:49|1.05938
08:15:50|1.0592
08:15:51|1.0592
08:15:52|1.0592
08:15:53|1.0592
08:15:54|1.05972
08:15:55|1.05971
08:15:56|1.05971
08:15:57|1.05994
08:15:58|1.05994
08:15:59|1.05948
08:16:00|1.06106
08:16:02|1.06126
08:16:03|1.06163
08:16:04|1.06163
08:16:06|1.06163
08:16:07|1.06163
08:16:08|1.06126
08:16:09|1.06126
08:16:09|1.06126
08:16:10|1.062
08:16:12|1.06302
08:16:13|1.06302
08:16:14|1.06302
08:16:16|1.06302
08:16:16|1.06302
08:16:17|1.06325
08:16:19|1.06339
08:16:20|1.06393
08:16:22|1.06393
08:16:22|1.06393
08:16:24|1.06303
08:16:25|1.06303
08:16:25|1.064
08:16:26|1.0643
08:16:27|1.0643
08:16:29|1.06386
08:16:29|1.06385
08:16:31|1.06386
08:16:32|1.06386
08:16:33|1.06501
08:16:34|1.06453
08:16:35|1.06453
08:16:36|1.06508
08:16:37|1.06445
08:16:38|1.06313
08:16:39|1.06276
08:16:40|1.06255
08:16:41|1.06276
08:16:42|1.06263
08:16:43|1.06441
08:16:44|1.06441
08:16:45|1.0638
08:16:46|1.0638
08:16:47|1.0638
08:16:48|1.06423
08:16:49|1.06423
08:16:50|1.06423
08:16:51|1.06395
08:16:52|1.06395
08:16:53|1.06263
08:16:54|1.06245
08:16:55|1.063
08:16:56|1.06264
08:16:57|1.06247
08:16:58|1.06251
08:16:59|1.06251
08:17:00|1.06264
08:17:01|1.06264
08:17:03|1.06303
08:17:04|1.06264
08:17:06|1.06313
08:17:06|1.06265
08:17:07|1.06276
08:17:09|1.0625
08:17:11|1.06208
08:17:11|1.06208
08:17:12|1.06208
08:17:13|1.06264
08:17:14|1.06223
08:17:16|1.06223
08:17:17|1.06223
08:17:17|1.06223
08:17:19|1.06253
08:17:20|1.06265
08:17:20|1.06265
08:17:21|1.06265
08:17:22|1.06265
08:17:24|1.06254
08:17:25|1.06254
08:17:27|1.06117
08:17:27|1.06117
08:17:28|1.06114
08:17:30|1.06114
08:17:31|1.0614
08:17:32|1.06114
08:17:32|1.06101
08:17:34|1.06019
08:17:35|1.06058
08:17:36|1.0601
08:17:37|1.06005
08:17:38|1.06001
08:17:39|1.06001
08:17:40|1.06
08:17:41|1.06
08:17:42|1.06
08:17:43|1.06
08:17:44|1.06027
08:17:45|1.06027
08:17:46|1.06101
08:17:47|1.06103
08:17:48|1.06103
08:17:49|1.06027
08:17:50|1.06035
08:17:51|1.06017
08:17:52|1.06017
08:17:53|1.06104
08:17:54|1.06104
08:17:55|1.06058
08:17:56|1.06061
08:17:57|1.06062
08:17:58|1.06062
08:17:59|1.0605
08:18:00|1.0605
08:18:01|1.0605
08:18:02|1.06
08:18:03|1.05976
08:18:05|1.05976
08:18:05|1.05976
08:18:07|1.05961
08:18:08|1.05961
08:18:09|1.05961
08:18:10|1.05961
08:18:12|1.05976
08:18:14|1.05961
08:18:14|1.05961
08:18:15|1.05976
08:18:16|1.05976
08:18:17|1.06017
08:18:18|1.06016
08:18:19|1.06016
08:18:20|1.059
08:18:22|1.059
08:18:22|1.059
08:18:24|1.059
08:18:25|1.059
08:18:25|1.05989
08:18:27|1.06015
08:18:28|1.06016
08:18:29|1.06016
08:18:29|1.06013
08:18:32|1.05897
08:18:32|1.05897
08:18:33|1.05897
08:18:35|1.05892
08:18:35|1.05936
08:18:36|1.05832
08:18:38|1.05832
08:18:38|1.05859
08:18:39|1.05916
08:18:40|1.05916
08:18:41|1.05915
08:18:43|1.05915
08:18:44|1.05915
08:18:44|1.05906
08:18:45|1.05906
08:18:47|1.05906
08:18:48|1.05906
08:18:48|1.05909
08:18:49|1.05932
08:18:50|1.05932
08:18:51|1.05932
08:18:52|1.05932
08:18:53|1.05932
08:18:54|1.05908
08:18:55|1.06
08:18:56|1.06013
08:18:57|1.0603
08:18:58|1.0605
08:19:00|1.06089
08:19:00|1.06089
08:19:01|1.06089
08:19:02|1.06039
08:19:04|1.06151
08:19:06|1.06153
08:19:07|1.06153
08:19:09|1.06153
08:19:10|1.06085
08:19:11|1.06086
08:19:12|1.06086
08:19:13|1.0615
08:19:14|1.0615
08:19:15|1.0615
08:19:16|1.0615
08:19:17|1.0615
08:19:18|1.06156
08:19:19|1.06244
08:19:20|1.06291
08:19:21|1.06291
08:19:22|1.06291
08:19:23|1.06291
08:19:24|1.06212
08:19:25|1.06212
08:19:26|1.0621
08:19:27|1.0621
08:19:28|1.062
08:19:29|1.062
08:19:31|1.06138
08:19:32|1.06138
08:19:33|1.06089
08:19:34|1.06089
08:19:34|1.06089
08:19:36|1.06059
08:19:37|1.06062
08:19:38|1.06145
08:19:39|1.06136
08:19:40|1.06211
08:19:40|1.06089
08:19:41|1.06089
08:19:43|1.06089
08:19:44|1.06089
08:19:44|1.06102
08:19:46|1.06102
08:19:47|1.06098
08:19:48|1.06098
08:19:49|1.06083
08:19:50|1.06083
08:19:51|1.06083
08:19:52|1.06064
08:19:53|1.06064
08:19:54|1.06115
08:19:55|1.06098
08:19:56|1.06101
08:19:57|1.06101
08:19:58|1.06101
08:19:59|1.06191
08:20:00|1.06142
08:20:01|1.06142
08:20:02|1.06211
08:20:03|1.0622
08:20:04|1.0622
08:20:06|1.06256
08:20:07|1.06269
08:20:08|1.06262
08:20:09|1.06218
08:20:11|1.06262
08:20:12|1.06262
08:20:13|1.06262
08:20:14|1.06262
08:20:15|1.0619
08:20:16|1.06225
08:20:18|1.06261
08:20:18|1.06218
08:20:19|1.06218
08:20:20|1.06218
08:20:21|1.06121
08:20:22|1.06121
08:20:24|1.06121
08:20:24|1.06121
08:20:25|1.06121
08:20:26|1.06198
08:20:27|1.06198
08:20:29|1.06198
08:20:30|1.06198
08:20:31|1.06198
08:20:32|1.06198
08:20:32|1.06198
08:20:33|1.06189
08:20:34|1.06189
08:20:36|1.06189
08:20:37|1.06189
08:20:37|1.06189
08:20:38|1.0625
08:20:40|1.0625
08:20:40|1.06306
08:20:42|1.06306
08:20:42|1.06308
08:20:43|1.06262
08:20:44|1.06262
08:20:46|1.0625
08:20:47|1.0625
08:20:47|1.0625
08:20:49|1.0625
08:20:49|1.0625
08:20:50|1.06262
08:20:51|1.06253
08:20:53|1.06253
08:20:54|1.06299
08:20:55|1.06299
08:20:55|1.06299
08:20:57|1.06299
08:20:57|1.0624
08:20:58|1.06332
08:20:59|1.06332
08:21:00|1.06333
08:21:01|1.06372
08:21:02|1.06372
08:21:03|1.06372
08:21:04|1.06372
08:21:06|1.06333
08:21:07|1.06368
08:21:08|1.06368
08:21:09|1.06307
08:21:10|1.06307
08:21:11|1.06307
08:21:12|1.06307
08:21:13|1.06302
08:21:15|1.06302
08:21:15|1.06302
08:21:17|1.06303
08:21:17|1.06302
08:21:18|1.06302
08:21:20|1.06302
08:21:21|1.06364
08:21:22|1.06364
08:21:23|1.06364
08:21:24|1.06364
08:21:25|1.06368
08:21:27|1.06399
08:21:28|1.06399
08:21:29|1.064
08:21:30|1.064
08:21:31|1.06418
08:21:32|1.06405
08:21:33|1.06405
08:21:34|1.06405
08:21:35|1.06404
08:21:36|1.06401
08:21:37|1.06401
08:21:38|1.06425
08:21:39|1.06425
08:21:40|1.06425
08:21:41|1.06425
08:21:42|1.064
08:21:43|1.064
08:21:44|1.06451
08:21:45|1.06451
08:21:46|1.06451
08:21:47|1.06451
08:21:48|1.06451
08:21:49|1.06505
08:21:50|1.06459
08:21:51|1.06554
08:21:52|1.06492
08:21:52|1.06364
08:21:54|1.063
08:21:55|1.063
08:21:56|1.06301
08:21:57|1.06288
08:21:58|1.06288
08:21:59|1.06308
08:22:00|1.06308
08:22:01|1.06308
08:22:01|1.06308
08:22:03|1.0627
08:22:03|1.0627
08:22:05|1.0627
08:22:06|1.0627
08:22:08|1.0627
08:22:09|1.06306
08:22:11|1.06306
08:22:12|1.06306
08:22:13|1.06351
08:22:14|1.06306
08:22:15|1.06289
08:22:16|1.0627
08:22:18|1.06306
08:22:19|1.06306
08:22:19|1.06307
08:22:21|1.06288
08:22:22|1.06225
08:22:22|1.06123
08:22:24|1.06123
08:22:24|1.06123
08:22:26|1.06123
08:22:27|1.06123
08:22:28|1.06123
08:22:28|1.06123
08:22:29|1.06123
08:22:31|1.06123
08:22:31|1.06198
08:22:33|1.06035
08:22:33|1.06048
08:22:35|1.06048
08:22:36|1.06048
08:22:36|1.06174
08:22:38|1.06174
08:22:38|1.06174
08:22:39|1.06174
08:22:41|1.06174
08:22:41|1.06174
08:22:42|1.06174
08:22:43|1.06064
08:22:44|1.06131
08:22:45|1.06131
08:22:46|1.0606
08:22:48|1.0606
08:22:48|1.0606
08:22:49|1.0606
08:22:52|1.0606
08:22:52|1.06115
08:22:53|1.0606
08:22:54|1.06048
08:22:55|1.06048
08:22:56|1.06048
08:22:57|1.06048
08:22:58|1.05948
08:22:59|1.05764
08:23:01|1.05621
08:23:02|1.05639
08:23:02|1.05641
08:23:03|1.05641
08:23:05|1.05547
08:23:06|1.05547
08:23:07|1.05486
08:23:09|1.05542
08:23:09|1.05415
08:23:11|1.05374
08:23:12|1.054
08:23:13|1.05451
08:23:15|1.05483
08:23:15|1.05483
08:23:16|1.05486
08:23:17|1.05486
08:23:19|1.054
08:23:21|1.05492
08:23:22|1.05556
08:23:23|1.05587
08:23:24|1.05486
08:23:25|1.05486
08:23:26|1.05486
08:23:26|1.05486
08:23:27|1.05486
08:23:28|1.05598
08:23:30|1.0549
08:23:30|1.05586
08:23:32|1.05586
08:23:34|1.05489
08:23:34|1.05619
08:23:35|1.05555
08:23:36|1.05555
08:23:37|1.05513
08:23:38|1.05487
08:23:39|1.05444
08:23:40|1.05459
08:23:41|1.05459
08:23:42|1.05489
08:23:43|1.05489
08:23:44|1.05489
08:23:45|1.05489
08:23:46|1.05366
08:23:47|1.05351
08:23:48|1.05399
08:23:49|1.05447
08:23:50|1.05447
08:23:51|1.05447
08:23:52|1.05322
08:23:53|1.05322
08:23:54|1.05318
08:23:55|1.05282
08:23:56|1.05282
08:23:57|1.05352
08:23:59|1.05289
08:24:00|1.05289
08:24:01|1.0529
08:24:02|1.05363
08:24:03|1.05363
08:24:04|1.05363
08:24:05|1.05288
08:24:06|1.05288
08:24:07|1.05288
08:24:08|1.05288
08:24:10|1.05288
08:24:11|1.05288
08:24:12|1.05303
08:24:13|1.05303
08:24:15|1.05307
08:24:17|1.05363
08:24:17|1.05363
08:24:18|1.05363
08:24:19|1.05363
08:24:21|1.05363
08:24:21|1.05363
08:24:22|1.05363
08:24:23|1.05313
08:24:24|1.05313
08:24:25|1.05313
08:24:26|1.05313
08:24:27|1.05363
08:24:28|1.05363
08:24:29|1.05363
08:24:30|1.05363
08:24:31|1.054
08:24:32|1.05211
08:24:33|1.05216
08:24:34|1.05216
08:24:35|1.05228
08:24:36|1.05228
08:24:37|1.05288
08:24:38|1.05288
08:24:40|1.05362
08:24:40|1.05362
08:24:41|1.05299
08:24:42|1.05363
08:24:43|1.05269
08:24:45|1.05269
08:24:46|1.05398
08:24:47|1.05398
08:24:48|1.05398
08:24:49|1.054
08:24:50|1.05347
08:24:51|1.05269
08:24:52|1.05269
08:24:53|1.05269
08:24:54|1.05263
08:24:55|1.05295
08:24:56|1.05295
08:24:57|1.05295
08:24:58|1.05295
08:24:59|1.05302
08:25:00|1.05302
08:25:02|1.05241
08:25:03|1.05241
08:25:03|1.0526
08:25:04|1.0526
08:25:05|1.0526
08:25:06|1.0526
08:25:07|1.0526
08:25:08|1.0526
08:25:11|1.0526
08:25:11|1.0526
08:25:13|1.0526
08:25:14|1.0526
08:25:16|1.0526
08:25:16|1.0526
08:25:18|1.05261
08:25:19|1.05261
08:25:20|1.05261
08:25:21|1.05261
08:25:22|1.0529
08:25:22|1.0529
08:25:24|1.05307
08:25:25|1.05286
08:25:27|1.05286
08:25:28|1.05286
08:25:28|1.05286
08:25:29|1.05286
08:25:30|1.05264
08:25:32|1.05307
08:25:33|1.05307
08:25:34|1.05307
08:25:35|1.05307
08:25:36|1.054
08:25:37|1.05413
08:25:38|1.05413
08:25:39|1.05367
08:25:40|1.05367
08:25:41|1.05367
08:25:42|1.05367
08:25:43|1.0546
08:25:44|1.05483
08:25:45|1.05453
08:25:46|1.05453
08:25:47|1.05453
08:25:48|1.05453
08:25:49|1.05459
08:25:50|1.05512
08:25:51|1.05512
08:25:52|1.05512
08:25:53|1.05512
08:25:54|1.05512
08:25:55|1.05459
08:25:56|1.05459
08:25:57|1.05512
08:25:58|1.056
08:25:59|1.056
08:26:00|1.05526
08:26:01|1.05526
08:26:02|1.05526
08:26:03|1.05459
08:26:04|1.05459
08:26:05|1.05459
08:26:06|1.05459
08:26:07|1.05459
08:26:08|1.05459
08:26:09|1.05498
08:26:10|1.05459
08:26:12|1.05434
08:26:12|1.05434
08:26:14|1.05434
08:26:15|1.05434
08:26:15|1.05434
08:26:16|1.05434
08:26:18|1.05434
08:26:19|1.05434
08:26:19|1.05412
08:26:20|1.05412
08:26:21|1.05412
08:26:23|1.05401
08:26:24|1.05401
08:26:25|1.054
08:26:25|1.054
08:26:26|1.054
08:26:27|1.054
08:26:29|1.054
08:26:30|1.054
08:26:31|1.054
08:26:32|1.054
08:26:33|1.054
08:26:34|1.054
08:26:35|1.054
08:26:36|1.05334
08:26:37|1.05334
08:26:38|1.054
08:26:40|1.05401
08:26:41|1.05401
08:26:42|1.05401
08:26:43|1.05355
08:26:44|1.05355
08:26:45|1.05355
08:26:46|1.05348
08:26:46|1.054
08:26:48|1.05401
08:26:49|1.0534
08:26:49|1.0534
08:26:51|1.0534
08:26:52|1.0534
08:26:53|1.05352
08:26:54|1.05352
08:26:55|1.0534
08:26:56|1.0534
08:26:57|1.0534
08:26:58|1.05355
08:26:59|1.05398
08:27:00|1.05398
08:27:01|1.05357
08:27:02|1.05357
08:27:03|1.05339
08:27:04|1.05339
08:27:05|1.05339
08:27:06|1.0533
08:27:06|1.0533
08:27:08|1.0533
08:27:09|1.0533
08:27:10|1.0534
08:27:11|1.0534
08:27:13|1.0534
08:27:14|1.0534
08:27:16|1.0534
08:27:16|1.0534
08:27:17|1.0534
08:27:18|1.054
08:27:19|1.054
08:27:21|1.05341
08:27:22|1.05344
08:27:23|1.05344
08:27:24|1.05344
08:27:26|1.05396
08:27:27|1.05396
08:27:28|1.05396
08:27:28|1.05396
08:27:30|1.05397
08:27:30|1.05478
08:27:31|1.05491
08:27:32|1.05491
08:27:34|1.05491
08:27:35|1.05419
08:27:35|1.05492
08:27:37|1.05491
08:27:37|1.05459
08:27:38|1.05459
08:27:39|1.05394
08:27:40|1.05397
08:27:41|1.05397
08:27:43|1.05397
08:27:43|1.05397
08:27:44|1.05433
08:27:45|1.05433
08:27:46|1.05433
08:27:47|1.05433
08:27:49|1.05433
08:27:49|1.05433
08:27:50|1.05432
08:27:52|1.05432
08:27:52|1.05432
08:27:53|1.05425
08:27:54|1.05448
08:27:55|1.05448
08:27:56|1.05448
08:27:58|1.05448
08:27:58|1.05355
08:28:00|1.05385
08:28:00|1.05385
08:28:01|1.05385
08:28:03|1.05342
08:28:04|1.05342
08:28:05|1.05342
08:28:06|1.054
08:28:06|1.054
08:28:07|1.054
08:28:08|1.05571
08:28:10|1.05533
08:28:11|1.05479
08:28:11|1.05479
08:28:13|1.05516
08:28:15|1.05531
08:28:17|1.05532
08:28:18|1.05532
08:28:20|1.05532
08:28:20|1.05532
08:28:21|1.05532
08:28:22|1.05505
08:28:23|1.05505
08:28:24|1.05505
08:28:25|1.05505
08:28:27|1.05505
08:28:28|1.05505
08:28:29|1.05573
08:28:30|1.05585
08:28:31|1.05585
08:28:32|1.05585
08:28:33|1.05585
08:28:34|1.05565
08:28:35|1.05565
08:28:36|1.05565
08:28:37|1.05565
08:28:37|1.05578
08:28:38|1.05578
08:28:40|1.05578
08:28:40|1.05578
08:28:42|1.05544
08:28:44|1.05571
08:28:45|1.05545
08:28:46|1.05545
08:28:47|1.05544
08:28:48|1.05545
08:28:49|1.05545
08:28:50|1.05562
08:28:51|1.05562
08:28:52|1.05562
08:28:53|1.05562
08:28:54|1.05562
08:28:55|1.05562
08:28:56|1.05562
08:28:57|1.0557
08:28:58|1.05574
08:28:59|1.05574
08:29:00|1.0555
08:29:01|1.05565
08:29:02|1.05565
08:29:03|1.05565
08:29:04|1.05565
08:29:05|1.05565
08:29:06|1.05565
08:29:07|1.05565
08:29:08|1.05574
08:29:09|1.05574
08:29:10|1.05574
08:29:11|1.05574
08:29:12|1.05574
08:29:13|1.05574
08:29:15|1.05565
08:29:16|1.05574
08:29:16|1.05574
08:29:18|1.05574
08:29:19|1.05574
08:29:19|1.05551
08:29:20|1.05639
08:29:22|1.05613
08:29:23|1.05613
08:29:24|1.05613
08:29:26|1.05641
08:29:26|1.05641
08:29:28|1.05641
08:29:29|1.05641
08:29:30|1.05641
08:29:31|1.05641
08:29:33|1.05641
08:29:33|1.05641
08:29:35|1.05641
08:29:36|1.05641
08:29:37|1.05641
08:29:38|1.05641
08:29:40|1.05641
08:29:40|1.05641
08:29:42|1.05641
08:29:42|1.05641
08:29:43|1.05641
08:29:44|1.05641
08:29:45|1.05639
08:29:46|1.05639
08:29:47|1.05641
08:29:48|1.05641
08:29:49|1.05641
08:29:50|1.05641
08:29:51|1.05641
08:29:52|1.05613
08:29:54|1.05613
08:29:54|1.05613
08:29:56|1.05551
08:29:56|1.055
08:29:57|1.055
08:29:58|1.055
08:30:00|1.05501
08:30:01|1.055
08:30:02|1.055
08:30:03|1.055
08:30:04|1.05487
08:30:06|1.05486
08:30:06|1.055
08:30:07|1.055
08:30:09|1.05478
08:30:10|1.05486
08:30:11|1.05486
08:30:12|1.05486
08:30:13|1.05486
08:30:14|1.05569
08:30:16|1.05505
08:30:17|1.05505
08:30:19|1.05578
08:30:20|1.05578
08:30:22|1.05515
08:30:23|1.05515
08:30:24|1.05515
08:30:25|1.05515
08:30:27|1.05515
08:30:27|1.05515
08:30:29|1.05502
08:30:30|1.05502
08:30:30|1.05502
08:30:31|1.05502
08:30:32|1.05502
08:30:34|1.05502
08:30:34|1.05502
08:30:35|1.05513
08:30:36|1.05513
08:30:38|1.05573
08:30:39|1.05573
08:30:40|1.05573
08:30:41|1.05578
08:30:42|1.05578
08:30:43|1.05545
08:30:44|1.05545
08:30:45|1.05545
08:30:46|1.05545
08:30:47|1.05545
08:30:48|1.0554
08:30:49|1.0554
08:30:50|1.0554
08:30:51|1.0554
08:30:52|1.0554
08:30:53|1.0554
08:30:54|1.0554
08:30:55|1.05543
08:30:56|1.05543
08:30:57|1.05543
08:30:58|1.0554
08:30:59|1.05515
08:31:00|1.0554
08:31:01|1.0554
08:31:02|1.0554
08:31:03|1.0554
08:31:04|1.0554
08:31:05|1.0554
08:31:06|1.0554
08:31:07|1.0554
08:31:08|1.0554
08:31:09|1.05297
08:31:10|1.05335
08:31:11|1.0539
08:31:12|1.05391
08:31:13|1.05391
08:31:14|1.05306
08:31:15|1.05306
08:31:17|1.05421
08:31:19|1.05386
08:31:20|1.05386
08:31:21|1.05391
08:31:22|1.05391
08:31:22|1.05391
08:31:24|1.05385
08:31:25|1.05385
08:31:27|1.05385
08:31:28|1.05333
08:31:29|1.05333
08:31:29|1.05333
08:31:31|1.05333
08:31:32|1.05333
08:31:33|1.05333
08:31:33|1.05333
08:31:35|1.05386
08:31:36|1.05356
08:31:37|1.05356
08:31:37|1.05356
08:31:39|1.05356
08:31:40|1.05356
08:31:40|1.05327
08:31:42|1.05327
08:31:42|1.05327
08:31:43|1.0537
08:31:45|1.05386
08:31:46|1.05386
08:31:47|1.05386
08:31:47|1.05356
08:31:48|1.05338
08:31:49|1.05338
08:31:50|1.05386
08:31:52|1.05413
08:31:52|1.05413
08:31:54|1.05322
08:31:54|1.05322
08:31:56|1.05322
08:31:57|1.05322
08:31:58|1.05322
08:31:59|1.05331
08:32:00|1.0536
08:32:01|1.0536
08:32:02|1.0536
08:32:03|1.0536
08:32:04|1.05235
08:32:05|1.05235
08:32:06|1.05235
08:32:07|1.05413
08:32:09|1.05246
08:32:09|1.05246
08:32:11|1.05246
08:32:12|1.05246
08:32:13|1.05246
08:32:14|1.05246
08:32:15|1.05246
08:32:15|1.05246
08:32:18|1.05246
08:32:19|1.0525
08:32:20|1.0525
08:32:21|1.0526
08:32:22|1.0526
08:32:24|1.0526
08:32:25|1.0526
08:32:25|1.0526
08:32:26|1.0526
08:32:28|1.0526
08:32:28|1.0526
08:32:30|1.05247
08:32:31|1.05228
08:32:31|1.05281
08:32:33|1.05282
08:32:34|1.05282
08:32:34|1.05282
08:32:35|1.05282
08:32:37|1.05282
08:32:37|1.05281
08:32:38|1.05281
08:32:39|1.053
08:32:40|1.05266
08:32:42|1.05278
08:32:43|1.05278
08:32:44|1.05323
08:32:45|1.05323
08:32:46|1.05323
08:32:48|1.05323
08:32:49|1.05323
08:32:50|1.05323
08:32:50|1.05323
08:32:51|1.05323
08:32:52|1.05306
08:32:54|1.05306
08:32:55|1.05306
08:32:56|1.0526
08:32:57|1.0526
08:32:57|1.0526
08:32:58|1.0526
08:32:59|1.05257
08:33:01|1.05257
08:33:02|1.05257
08:33:03|1.0526
08:33:04|1.05227
08:33:05|1.05227
08:33:06|1.05227
08:33:07|1.05227
08:33:08|1.05227
08:33:09|1.05154
08:33:10|1.05188
08:33:11|1.05297
08:33:12|1.05297
08:33:13|1.05297
08:33:14|1.05142
08:33:15|1.05142
08:33:16|1.05142
08:33:17|1.05142
08:33:18|1.05142
08:33:20|1.05142
08:33:21|1.05142
08:33:23|1.05142
08:33:24|1.05142
08:33:25|1.05227
08:33:27|1.0519
08:33:27|1.05111
08:33:28|1.05135
08:33:30|1.05171
08:33:31|1.05142
08:33:33|1.0514
08:33:34|1.05161
08:33:35|1.05058
08:33:36|1.05125
08:33:37|1.05191
08:33:38|1.0524
08:33:39|1.0533
08:33:40|1.05502
08:33:41|1.05463
08:33:42|1.056
08:33:43|1.05324
08:33:44|1.05305
08:33:45|1.05305
08:33:46|1.05305
08:33:47|1.05351
08:33:48|1.05403
08:33:49|1.05444
08:33:50|1.05445
08:33:51|1.05542
08:33:52|1.055
08:33:53|1.05551
08:33:54|1.05556
08:33:55|1.05556
08:33:56|1.05556
08:33:57|1.05556
08:33:58|1.05556
08:33:59|1.05556
08:34:00|1.05556
08:34:01|1.054
08:34:02|1.05496
08:34:03|1.05496
08:34:04|1.05496
08:34:05|1.05496
08:34:06|1.05496
08:34:07|1.05496
08:34:09|1.05496
08:34:10|1.05556
08:34:11|1.056
08:34:12|1.05623
08:34:13|1.0568
08:34:14|1.05688
08:34:15|1.05688
08:34:15|1.05688
08:34:17|1.0561
08:34:18|1.05607
08:34:20|1.05649
08:34:20|1.05649
08:34:22|1.05769
08:34:24|1.05781
08:34:25|1.05844
08:34:26|1.0586
08:34:27|1.05913
08:34:29|1.05928
08:34:29|1.05928
08:34:30|1.05843
08:34:31|1.05843
08:34:32|1.05859
08:34:34|1.06007
08:34:34|1.06007
08:34:36|1.06007
08:34:37|1.05893
08:34:38|1.05632
08:34:39|1.0567
08:34:40|1.056
08:34:41|1.056
08:34:42|1.0564
08:34:43|1.0564
08:34:44|1.0571
08:34:45|1.0571
08:34:46|1.05757
08:34:47|1.05757
08:34:48|1.05757
08:34:49|1.05703
08:34:50|1.05703
08:34:52|1.05703
08:34:52|1.05703
08:34:53|1.05749
08:34:55|1.05749
08:34:56|1.05749
08:34:57|1.05888
08:34:57|1.05888
08:34:58|1.05888
08:35:00|1.05888
08:35:00|1.05824
08:35:01|1.05788
08:35:03|1.05788
08:35:04|1.05788
08:35:05|1.05788
08:35:06|1.05788
08:35:07|1.05788
08:35:08|1.05788
08:35:09|1.05843
08:35:10|1.05843
08:35:11|1.0579
08:35:12|1.0579
08:35:13|1.05819
08:35:14|1.05749
08:35:15|1.0576
08:35:16|1.0576
08:35:17|1.0576
08:35:18|1.0576
08:35:19|1.0576
08:35:21|1.05735
08:35:23|1.05735
08:35:24|1.05703
08:35:26|1.05703
08:35:26|1.05703
08:35:28|1.05703
08:35:29|1.05703
08:35:29|1.05745
08:35:31|1.05745
08:35:32|1.05695
08:35:33|1.05695
08:35:34|1.05658
08:35:35|1.05653
08:35:36|1.05703
08:35:37|1.05695
08:35:38|1.05695
08:35:39|1.05695
08:35:41|1.05693
08:35:42|1.05659
08:35:43|1.05659
08:35:44|1.05659
08:35:45|1.05659
08:35:46|1.05659
08:35:47|1.05659
08:35:47|1.05659
08:35:49|1.05719
08:35:49|1.05719
08:35:51|1.05719
08:35:52|1.05719
08:35:53|1.05719
08:35:54|1.05719
08:35:55|1.05777
08:35:56|1.05777
08:35:57|1.05777
08:35:58|1.05777
08:35:59|1.05777
08:35:59|1.05777
08:36:01|1.05777
08:36:02|1.05777
08:36:03|1.05777
08:36:03|1.05777
08:36:05|1.05777
08:36:06|1.05777
08:36:07|1.05777
08:36:08|1.05777
08:36:09|1.05777
08:36:10|1.05745
08:36:10|1.05745
08:36:12|1.05795
08:36:13|1.05795
08:36:14|1.05795
08:36:15|1.05795
08:36:16|1.05795
08:36:17|1.05795
08:36:18|1.058
08:36:19|1.058
08:36:20|1.058
08:36:21|1.058
08:36:23|1.058
08:36:23|1.058
08:36:25|1.05804
08:36:26|1.05824
08:36:27|1.05816
08:36:28|1.05816
08:36:29|1.05816
08:36:29|1.05816
08:36:31|1.05846
08:36:32|1.05846
08:36:33|1.05846
08:36:33|1.05812
08:36:34|1.05812
08:36:36|1.05812
08:36:37|1.05812
08:36:38|1.05816
08:36:39|1.05816
08:36:39|1.05817
08:36:41|1.05817
08:36:41|1.05817
08:36:43|1.05817
08:36:44|1.05817
08:36:45|1.05854
08:36:46|1.0582
08:36:46|1.0582
08:36:48|1.05817
08:36:49|1.05816
08:36:50|1.05816
08:36:51|1.05816
08:36:52|1.05816
08:36:53|1.05817
08:36:54|1.05817
08:36:55|1.05817
08:36:56|1.05817
08:36:57|1.05854
08:36:58|1.05905
08:36:59|1.05933
08:37:00|1.05978
08:37:01|1.05978
08:37:02|1.05978
08:37:03|1.05999
08:37:04|1.05999
08:37:04|1.05999
08:37:06|1.05999
08:37:07|1.05999
08:37:08|1.05944
08:37:09|1.05944
08:37:10|1.05944
08:37:10|1.05944
08:37:12|1.05944
08:37:13|1.05944
08:37:14|1.05944
08:37:15|1.05944
08:37:16|1.05944
08:37:17|1.05944
08:37:17|1.05999
08:37:19|1.05999
08:37:20|1.06012
08:37:21|1.06025
08:37:22|1.06012
08:37:24|1.06053
08:37:25|1.0608
08:37:26|1.06068
08:37:28|1.06055
08:37:29|1.06028
08:37:29|1.06028
08:37:31|1.06028
08:37:32|1.0612
08:37:33|1.06094
08:37:34|1.06143
08:37:35|1.06171
08:37:36|1.06171
08:37:37|1.06171
08:37:38|1.06171
08:37:39|1.06171
08:37:40|1.06171
08:37:41|1.06171
08:37:42|1.06171
08:37:44|1.06139
08:37:45|1.06139
08:37:46|1.06108
08:37:47|1.06108
08:37:49|1.06067
08:37:50|1.06067
08:37:50|1.06058
08:37:52|1.06058
08:37:53|1.06058
08:37:54|1.06058
08:37:55|1.06035
08:37:56|1.06035
08:37:56|1.06103
08:37:58|1.06126
08:37:59|1.06126
08:38:00|1.06126
08:38:01|1.06077
08:38:02|1.06077
08:38:03|1.06077
08:38:04|1.06077
08:38:06|1.06077
08:38:06|1.06165
08:38:07|1.06165
08:38:08|1.0617
08:38:09|1.0624
08:38:10|1.0626
08:38:11|1.06264
08:38:12|1.06264
08:38:13|1.06264
08:38:14|1.06221
08:38:15|1.06156
08:38:16|1.06156
08:38:17|1.06171
08:38:18|1.0617
08:38:19|1.0617
08:38:20|1.06256
08:38:21|1.06256
08:38:23|1.06289
08:38:24|1.06288
08:38:26|1.0623
08:38:27|1.06212
08:38:29|1.06211
08:38:30|1.06211
08:38:31|1.0623
08:38:32|1.06234
08:38:33|1.0614
08:38:34|1.06152
08:38:36|1.06122
08:38:37|1.06124
08:38:38|1.06124
08:38:39|1.06124
08:38:40|1.0611
08:38:41|1.06152
08:38:42|1.06152
08:38:43|1.06152
08:38:44|1.06044
08:38:45|1.0601
08:38:46|1.06009
08:38:47|1.06001
08:38:48|1.06025
08:38:49|1.06
08:38:50|1.06019
08:38:51|1.06
08:38:52|1.06
08:38:53|1.06
08:38:54|1.05996
08:38:55|1.05996
08:38:56|1.05996
08:38:57|1.05996
08:38:58|1.05996
08:38:59|1.05996
08:39:00|1.05996
08:39:01|1.05996
08:39:02|1.05996
08:39:03|1.05996
08:39:04|1.05996
08:39:05|1.06
08:39:06|1.06
08:39:07|1.06
08:39:08|1.06
08:39:10|1.06
08:39:11|1.06
08:39:12|1.06
08:39:13|1.06016
08:39:14|1.06016
08:39:15|1.06017
08:39:16|1.06017
08:39:17|1.06017
08:39:18|1.06017
08:39:18|1.06017
08:39:20|1.06017
08:39:21|1.06017
08:39:22|1.06001
08:39:23|1.06001
08:39:25|1.06001
08:39:26|1.06001
08:39:28|1.06001
08:39:29|1.06001
08:39:30|1.06
08:39:32|1.05996
08:39:32|1.05996
08:39:33|1.05983
08:39:36|1.0596
08:39:36|1.05923
08:39:37|1.05923
08:39:38|1.05951
08:39:39|1.05903
08:39:40|1.05882
08:39:41|1.05971
08:39:43|1.06197
08:39:44|1.06204
08:39:45|1.06197
08:39:46|1.0619
08:39:47|1.0619
08:39:48|1.0619
08:39:48|1.0619
08:39:50|1.06244
08:39:51|1.06244
08:39:52|1.06155
08:39:53|1.06155
08:39:54|1.06155
08:39:55|1.06155
08:39:56|1.06155
08:39:56|1.06155
08:39:58|1.06155
08:39:59|1.06155
08:40:00|1.06195
08:40:00|1.06195
08:40:01|1.06195
08:40:03|1.06191
08:40:04|1.06191
08:40:05|1.06191
08:40:06|1.0614
08:40:07|1.062
08:40:08|1.06215
08:40:09|1.06246
08:40:10|1.06246
08:40:11|1.06183
08:40:12|1.06183
08:40:13|1.06183
08:40:13|1.06183
08:40:15|1.06264
08:40:16|1.0626
08:40:18|1.06265
08:40:18|1.0627
08:40:19|1.0627
08:40:20|1.06287
08:40:21|1.0627
08:40:22|1.06215
08:40:23|1.062
08:40:25|1.062
08:40:27|1.06152
08:40:28|1.06152
08:40:30|1.06221
08:40:32|1.06235
08:40:33|1.0626
08:40:34|1.06184
08:40:35|1.06184
08:40:36|1.06184
08:40:37|1.06184
08:40:38|1.06184
08:40:39|1.06217
08:40:40|1.06234
08:40:41|1.06222
08:40:42|1.06234
08:40:43|1.06234
08:40:44|1.06234
08:40:46|1.06296
08:40:46|1.063
08:40:47|1.063
08:40:49|1.063
08:40:50|1.063
08:40:51|1.063
08:40:52|1.063
08:40:53|1.063
08:40:54|1.063
08:40:55|1.063
08:40:56|1.063
08:40:58|1.063
08:40:59|1.063
08:41:00|1.063
08:41:01|1.06285
08:41:01|1.06285
08:41:02|1.06312
08:41:03|1.06339
08:41:05|1.06366
08:41:05|1.06371
08:41:07|1.06371
08:41:07|1.06371
08:41:09|1.06381
08:41:10|1.06386
08:41:11|1.06391
08:41:12|1.06391
08:41:13|1.06441
08:41:13|1.06436
08:41:15|1.06473
08:41:16|1.06472
08:41:16|1.06472
08:41:17|1.06472
08:41:18|1.06474
08:41:20|1.06475
08:41:20|1.06492
08:41:21|1.06492
08:41:22|1.06492
08:41:24|1.06492
08:41:25|1.06492
08:41:26|1.06481
08:41:27|1.06481
08:41:29|1.0646
08:41:31|1.06538
08:41:32|1.06547
08:41:33|1.06547
08:41:34|1.06547
08:41:34|1.06547
08:41:36|1.06547
08:41:37|1.06541
08:41:38|1.06546
08:41:40|1.066
08:41:41|1.066
08:41:42|1.066
08:41:43|1.066
08:41:44|1.06548
08:41:45|1.06601
08:41:46|1.066
08:41:47|1.066
08:41:48|1.066
08:41:49|1.06578
08:41:50|1.06582
08:41:51|1.06601
08:41:52|1.06601
08:41:53|1.06607
08:41:54|1.06601
08:41:55|1.06601
08:41:56|1.06601
08:41:57|1.06601
08:41:58|1.06601
08:41:59|1.06601
08:42:00|1.06602
08:42:01|1.06625
08:42:02|1.06625
08:42:03|1.06625
08:42:04|1.06625
08:42:05|1.06625
08:42:06|1.06625
08:42:07|1.06625
08:42:08|1.0663
08:42:09|1.0663
08:42:10|1.0663
08:42:11|1.06601
08:42:12|1.0663
08:42:13|1.06607
08:42:14|1.066
08:42:15|1.06596
08:42:16|1.06596
08:42:17|1.0663
08:42:18|1.0663
08:42:19|1.06596
08:42:20|1.06596
08:42:21|1.06623
08:42:22|1.06596
08:42:23|1.06596
08:42:24|1.06596
08:42:25|1.06596
08:42:27|1.066
08:42:28|1.06597
08:42:30|1.06499
08:42:32|1.06499
08:42:33|1.06499
08:42:35|1.06558
08:42:36|1.06558
08:42:36|1.06558
08:42:37|1.06558
08:42:38|1.06558
08:42:39|1.06558
08:42:41|1.06597
08:42:42|1.06597
08:42:43|1.06597
08:42:44|1.06543
08:42:46|1.06592
08:42:46|1.06592
08:42:47|1.06592
08:42:49|1.06592
08:42:49|1.06666
08:42:50|1.06703
08:42:52|1.06722
08:42:52|1.06686
08:42:54|1.06686
08:42:54|1.06686
08:42:55|1.06722
08:42:56|1.06686
08:42:57|1.06686
08:42:59|1.06777
08:43:00|1.0681
08:43:01|1.06863
08:43:02|1.06878
08:43:03|1.06878
08:43:04|1.06878
08:43:05|1.06841
08:43:06|1.06841
08:43:07|1.06859
08:43:08|1.06807
08:43:09|1.06773
08:43:10|1.06757
08:43:11|1.06739
08:43:12|1.06825
08:43:13|1.06825
08:43:14|1.0679
08:43:15|1.0679
08:43:16|1.06739
08:43:17|1.06739
08:43:18|1.06739
08:43:19|1.06739
08:43:20|1.06791
08:43:21|1.06791
08:43:22|1.06791
08:43:23|1.06785
08:43:24|1.06784
08:43:25|1.06741
08:43:26|1.06741
08:43:27|1.06741
08:43:28|1.06782
08:43:30|1.06782
08:43:32|1.06782
08:43:32|1.06782
08:43:34|1.06688
08:43:35|1.06688
08:43:36|1.0664
08:43:38|1.0664
08:43:39|1.06737
08:43:40|1.06735
08:43:41|1.06735
08:43:42|1.06735
08:43:43|1.06735
08:43:43|1.06735
08:43:46|1.06699
08:43:47|1.06742
08:43:48|1.06706
08:43:49|1.06706
08:43:50|1.06706
08:43:51|1.06778
08:43:52|1.06778
08:43:53|1.06778
08:43:54|1.06687
08:43:55|1.06698
08:43:56|1.06738
08:43:58|1.06736
08:43:59|1.06736
08:44:00|1.06736
08:44:01|1.06736
08:44:01|1.06736
08:44:02|1.06734
08:44:04|1.06734
08:44:04|1.067
08:44:05|1.06652
08:44:07|1.06735
08:44:09|1.06712
08:44:09|1.06712
08:44:10|1.06712
08:44:11|1.06712
08:44:12|1.06734
08:44:13|1.06735
08:44:14|1.06736
08:44:15|1.06736
08:44:16|1.06735
08:44:17|1.06735
08:44:18|1.06735
08:44:19|1.06735
08:44:20|1.06757
08:44:21|1.06757
08:44:22|1.06757
08:44:23|1.0667
08:44:24|1.06724
08:44:25|1.06711
08:44:26|1.06711
08:44:27|1.06711
08:44:29|1.06711
08:44:30|1.0675
08:44:31|1.0675
08:44:32|1.06743
08:44:34|1.06734
08:44:35|1.06757
08:44:36|1.06757
08:44:37|1.06757
08:44:39|1.06757
08:44:39|1.06757
08:44:40|1.06757
08:44:42|1.06758
08:44:43|1.06758
08:44:43|1.0679
08:44:44|1.0679
08:44:46|1.06778
08:44:46|1.06778
08:44:47|1.06762
08:44:48|1.06777
08:44:50|1.0679
08:44:51|1.0679
08:44:52|1.0679
08:44:53|1.0679
08:44:54|1.0679
08:44:55|1.0679
08:44:56|1.0679
08:44:57|1.06761
08:44:59|1.06714
08:44:59|1.067
08:45:01|1.06667
08:45:01|1.06667
08:45:02|1.06673
08:45:04|1.06673
08:45:04|1.0676
08:45:05|1.0676
08:45:07|1.0676
08:45:07|1.06761
08:45:09|1.06761
08:45:10|1.06724
08:45:11|1.06703
08:45:12|1.0676
08:45:13|1.06761
08:45:14|1.06778
08:45:15|1.06724
08:45:16|1.06724
08:45:17|1.06786
08:45:18|1.06786
08:45:19|1.06998
08:45:20|1.07004
08:45:21|1.06998
08:45:22|1.06998
08:45:23|1.06946
08:45:24|1.06946
08:45:25|1.06986
08:45:26|1.06986
08:45:27|1.07012
08:45:28|1.07028
08:45:29|1.07039
08:45:31|1.071
08:45:33|1.07099
08:45:34|1.07099
08:45:36|1.07131
08:45:36|1.07131
08:45:38|1.07133
08:45:39|1.07133
08:45:41|1.0713
08:45:41|1.0713
08:45:42|1.07133
08:45:43|1.07148
08:45:45|1.07182
08:45:45|1.07182
08:45:47|1.07182
08:45:48|1.07146
08:45:49|1.0714
08:45:50|1.0714
08:45:50|1.0714
08:45:52|1.07154
08:45:52|1.07154
08:45:54|1.07154
08:45:54|1.07196
08:45:55|1.07196
08:45:57|1.07196
08:45:58|1.07247
08:45:58|1.07247
08:45:59|1.07201
08:46:01|1.07248
08:46:02|1.07203
08:46:03|1.07264
08:46:04|1.07264
08:46:05|1.07266
08:46:06|1.07264
08:46:07|1.073
08:46:09|1.074
08:46:09|1.07399
08:46:11|1.0742
08:46:12|1.07424
08:46:13|1.07452
08:46:14|1.07399
08:46:14|1.07456
08:46:15|1.07499
08:46:16|1.07449
08:46:17|1.07473
08:46:18|1.07494
08:46:20|1.07446
08:46:20|1.07446
08:46:22|1.07469
08:46:22|1.07446
08:46:24|1.07399
08:46:25|1.07431
08:46:26|1.07421
08:46:27|1.07419
08:46:27|1.07346
08:46:29|1.07361
08:46:29|1.07451
08:46:31|1.07436
08:46:33|1.07436
08:46:34|1.07436
08:46:35|1.07346
08:46:36|1.074
08:46:38|1.07475
08:46:38|1.07475
08:46:39|1.07432
08:46:40|1.07474
08:46:41|1.075
08:46:42|1.07475
08:46:43|1.075
08:46:44|1.075
08:46:45|1.07532
08:46:46|1.07517
08:46:47|1.07474
08:46:48|1.075
08:46:50|1.07493
08:46:50|1.07476
08:46:52|1.07514
08:46:52|1.07474
08:46:54|1.07474
08:46:55|1.07419
08:46:56|1.07479
08:46:57|1.07455
08:46:58|1.07455
08:46:59|1.07455
08:47:01|1.07496
08:47:02|1.07455
08:47:02|1.07455
08:47:03|1.07455
08:47:04|1.07455
08:47:05|1.07455
08:47:07|1.07455
08:47:08|1.07455
08:47:08|1.07455
08:47:09|1.07397
08:47:11|1.07412
08:47:12|1.07412
08:47:13|1.07412
08:47:14|1.07412
08:47:15|1.07412
08:47:15|1.07412
08:47:16|1.074
08:47:18|1.07455
08:47:18|1.07455
08:47:19|1.07437
08:47:20|1.07437
08:47:21|1.07437
08:47:22|1.07437
08:47:24|1.07437
08:47:24|1.07437
08:47:25|1.07437
08:47:26|1.07467
08:47:27|1.07514
08:47:28|1.07514
08:47:29|1.07514
08:47:30|1.07366
08:47:32|1.07526
08:47:34|1.07538
08:47:35|1.07538
08:47:36|1.07538
08:47:37|1.07546
08:47:38|1.07564
08:47:39|1.07578
08:47:41|1.07612
08:47:42|1.07641
08:47:43|1.07632
08:47:43|1.07686
08:47:44|1.07686
08:47:46|1.07686
08:47:46|1.07694
08:47:48|1.07669
08:47:48|1.07669
08:47:50|1.0763
08:47:51|1.0763
08:47:52|1.07677
08:47:53|1.07601
08:47:54|1.07601
08:47:55|1.07694
08:47:56|1.07751
08:47:57|1.07751
08:47:58|1.0776
08:47:59|1.07773
08:48:00|1.07785
08:48:01|1.07811
08:48:02|1.07811
08:48:03|1.07829
08:48:04|1.07852
08:48:06|1.07835
08:48:07|1.07756
08:48:07|1.07843
08:48:09|1.07843
08:48:10|1.07843
08:48:11|1.07829
08:48:12|1.07843
08:48:13|1.07836
08:48:14|1.07946
08:48:14|1.07946
08:48:16|1.08
08:48:17|1.07989
08:48:18|1.07954
08:48:19|1.07999
08:48:19|1.08
08:48:21|1.08059
08:48:21|1.07998
08:48:23|1.08056
08:48:24|1.08
08:48:24|1.08105
08:48:27|1.08017
08:48:27|1.08
08:48:28|1.08046
08:48:29|1.08109
08:48:30|1.08106
08:48:31|1.08158
08:48:33|1.08136
08:48:35|1.08137
08:48:35|1.0806
08:48:37|1.08078
08:48:38|1.08141
08:48:39|1.08107
08:48:40|1.08107
08:48:41|1.08072
08:48:42|1.08042
08:48:43|1.08036
08:48:44|1.08125
08:48:45|1.08125
08:48:46|1.08111
08:48:47|1.08111
08:48:48|1.08131
08:48:50|1.08137
08:48:51|1.08137
08:48:51|1.08107
08:48:52|1.08137
08:48:54|1.08112
08:48:55|1.08137
08:48:56|1.08137
08:48:57|1.081
08:48:58|1.08075
08:48:59|1.08075
08:49:01|1.08068
08:49:01|1.08068
08:49:03|1.08106
08:49:03|1.081
08:49:05|1.08068
08:49:05|1.08068
08:49:07|1.08068
08:49:08|1.08068
08:49:08|1.08075
08:49:09|1.08068
08:49:10|1.08068
08:49:11|1.08078
08:49:13|1.08055
08:49:14|1.08086
08:49:14|1.08009
08:49:16|1.08007
08:49:16|1.08
08:49:18|1.08011
08:49:18|1.07992
08:49:19|1.07962
08:49:21|1.07961
08:49:21|1.0784
08:49:22|1.0786
08:49:23|1.07742
08:49:24|1.07742
08:49:25|1.07605
08:49:26|1.07608
08:49:27|1.075
08:49:29|1.07426
08:49:29|1.07359
08:49:30|1.07346
08:49:32|1.07346
08:49:32|1.07387
08:49:34|1.07539
08:49:36|1.07539
08:49:38|1.0777
08:49:39|1.07793
08:49:41|1.07731
08:49:42|1.07656
08:49:43|1.0764
08:49:44|1.07647
08:49:45|1.07619
08:49:46|1.07619
08:49:47|1.07704
08:49:48|1.07749
08:49:49|1.07757
08:49:50|1.07711
08:49:51|1.07711
08:49:52|1.07711
08:49:53|1.0785
08:49:54|1.07751
08:49:55|1.07751
08:49:56|1.07751
08:49:57|1.07817
08:49:58|1.07817
08:49:59|1.07817
08:50:00|1.07933
08:50:01|1.07671
08:50:03|1.07834
08:50:04|1.07834
08:50:05|1.07834
08:50:06|1.0776
08:50:07|1.0765
08:50:08|1.0765
08:50:09|1.07668
08:50:10|1.07738
08:50:11|1.07658
08:50:12|1.07658
08:50:13|1.07651
08:50:14|1.07651
08:50:15|1.07665
08:50:16|1.07618
08:50:17|1.07602
08:50:19|1.07585
08:50:20|1.07478
08:50:20|1.07485
08:50:21|1.07485
08:50:22|1.07485
08:50:23|1.07387
08:50:24|1.0725
08:50:25|1.07269
08:50:26|1.07329
08:50:27|1.07227
08:50:29|1.07247
08:50:29|1.0738
08:50:31|1.0738
08:50:32|1.07401
08:50:33|1.07488
08:50:34|1.07492
08:50:35|1.07506
08:50:37|1.07382
08:50:39|1.07309
08:50:39|1.07312
08:50:40|1.07391
08:50:41|1.07233
08:50:42|1.07255
08:50:44|1.07215
08:50:45|1.07177
08:50:46|1.07226
08:50:47|1.07226
08:50:48|1.0718
08:50:49|1.07226
08:50:49|1.07237
08:50:52|1.0721
08:50:52|1.07205
08:50:53|1.072
08:50:54|1.072
08:50:55|1.07183
08:50:57|1.07183
08:50:57|1.07182
08:50:58|1.07182
08:50:59|1.07449
08:51:01|1.07332
08:51:02|1.0747
08:51:03|1.0747
08:51:04|1.0747
08:51:05|1.0747
08:51:06|1.07424
08:51:08|1.07401
08:51:08|1.07401
08:51:09|1.07401
08:51:11|1.07245
08:51:12|1.07245
08:51:12|1.07424
08:51:14|1.07424
08:51:14|1.07424
08:51:16|1.07334
08:51:17|1.07255
08:51:18|1.07334
08:51:19|1.07335
08:51:20|1.07335
08:51:21|1.07335
08:51:22|1.07335
08:51:23|1.07318
08:51:24|1.07318
08:51:25|1.07318
08:51:26|1.07318
08:51:27|1.07398
08:51:28|1.07424
08:51:29|1.07424
08:51:30|1.07498
08:51:31|1.07477
08:51:32|1.07477
08:51:33|1.07477
08:51:34|1.07477
08:51:35|1.07477
08:51:37|1.07488
08:51:39|1.07488
08:51:39|1.07488
08:51:40|1.07462
08:51:41|1.07488
08:51:42|1.07488
08:51:43|1.07488
08:51:45|1.07488
08:51:45|1.07462
08:51:47|1.07394
08:51:48|1.07334
08:51:50|1.073
08:51:50|1.073
08:51:51|1.073
08:51:52|1.073
08:51:53|1.07419
08:51:54|1.07419
08:51:56|1.07428
08:51:57|1.07428
08:51:58|1.07428
08:51:59|1.07428
08:52:00|1.07451
08:52:02|1.07481
08:52:03|1.07451
08:52:04|1.07606
08:52:04|1.07638
08:52:06|1.07695
08:52:07|1.07744
08:52:08|1.0778
08:52:09|1.07784
08:52:10|1.07784
08:52:11|1.07739
08:52:12|1.07583
08:52:13|1.07652
08:52:14|1.07655
08:52:16|1.07655
08:52:16|1.07655
08:52:18|1.07655
08:52:19|1.07655
08:52:20|1.07655
08:52:21|1.07665
08:52:21|1.07665
08:52:23|1.07655
08:52:24|1.07628
08:52:25|1.07628
08:52:25|1.07628
08:52:27|1.078
08:52:28|1.07898
08:52:29|1.07898
08:52:30|1.07749
08:52:31|1.07722
08:52:32|1.07722
08:52:33|1.07722
08:52:34|1.07722
08:52:34|1.07722
08:52:36|1.07719
08:52:38|1.07775
08:52:39|1.07905
08:52:40|1.07905
08:52:41|1.07802
08:52:42|1.07816
08:52:44|1.07681
08:52:45|1.07566
08:52:46|1.07566
08:52:48|1.07774
08:52:48|1.07774
08:52:50|1.07774
08:52:50|1.07619
08:52:51|1.07694
08:52:53|1.07671
08:52:53|1.07671
08:52:55|1.07671
08:52:56|1.07671
08:52:57|1.07671
08:52:59|1.07845
08:53:00|1.07908
08:53:00|1.07908
08:53:01|1.07928
08:53:02|1.07918
08:53:03|1.07918
08:53:04|1.07918
08:53:06|1.07851
08:53:06|1.07851
08:53:08|1.07851
08:53:09|1.07851
08:53:09|1.07897
08:53:11|1.07897
08:53:11|1.07897
08:53:13|1.07907
08:53:14|1.07944
08:53:14|1.07984
08:53:15|1.07984
08:53:17|1.07984
08:53:18|1.07986
08:53:18|1.07938
08:53:19|1.07938
08:53:21|1.07938
08:53:21|1.07938
08:53:23|1.07984
08:53:24|1.07984
08:53:25|1.07986
08:53:25|1.07986
08:53:26|1.07949
08:53:28|1.07984
08:53:28|1.07984
08:53:30|1.07984
08:53:31|1.08534
08:53:32|1.08394
08:53:33|1.08498
08:53:34|1.08546
08:53:35|1.0847
08:53:36|1.08624
08:53:37|1.08541
08:53:38|1.08568
08:53:40|1.08624
08:53:42|1.08957
08:53:42|1.08831
08:53:43|1.0898
08:53:45|1.0895
08:53:46|1.08996
08:53:47|1.0885
08:53:48|1.09
08:53:49|1.08996
08:53:49|1.08951
08:53:51|1.08988
08:53:53|1.08876
08:53:53|1.08975
08:53:54|1.09112
08:53:56|1.09241
08:53:57|1.0931
08:53:58|1.09319
08:54:00|1.09249
08:54:01|1.09277
08:54:02|1.09225
08:54:02|1.093
08:54:04|1.09274
08:54:04|1.093
08:54:06|1.09274
08:54:06|1.09249
08:54:08|1.09261
08:54:08|1.09224
08:54:10|1.0926
08:54:11|1.0923
08:54:12|1.09261
08:54:13|1.0926
08:54:13|1.093
08:54:15|1.0931
08:54:15|1.09308
08:54:16|1.09289
08:54:17|1.09254
08:54:18|1.09255
08:54:19|1.09299
08:54:20|1.09299
08:54:22|1.09299
08:54:22|1.09296
08:54:24|1.09244
08:54:25|1.09308
08:54:26|1.09372
08:54:27|1.093
08:54:28|1.093
08:54:29|1.09332
08:54:30|1.09368
08:54:31|1.09296
08:54:32|1.09314
08:54:33|1.09231
08:54:34|1.0923
08:54:35|1.09142
08:54:36|1.09148
08:54:37|1.0923
08:54:38|1.0925
08:54:40|1.08982
08:54:42|1.08982
08:54:42|1.08982
08:54:44|1.09095
08:54:45|1.09141
08:54:46|1.09093
08:54:47|1.09181
08:54:48|1.09161
08:54:49|1.09161
08:54:50|1.09161
08:54:50|1.09161
08:54:51|1.09289
08:54:54|1.09294
08:54:54|1.09294
08:54:55|1.09294
08:54:56|1.09258
08:54:57|1.09277
08:54:58|1.09294
08:54:59|1.09226
08:55:00|1.09322
08:55:01|1.09322
08:55:03|1.09277
08:55:03|1.09305
08:55:04|1.095
08:55:05|1.09396
08:55:06|1.09396
08:55:07|1.095
08:55:08|1.09555
08:55:09|1.09564
08:55:10|1.09564
08:55:11|1.09297
08:55:12|1.09474
08:55:14|1.09505
08:55:14|1.09505
08:55:15|1.09403
08:55:16|1.09457
08:55:17|1.09457
08:55:19|1.09479
08:55:20|1.09479
08:55:21|1.09413
08:55:21|1.09413
08:55:23|1.0946
08:55:23|1.09457
08:55:24|1.09414
08:55:25|1.09414
08:55:26|1.09465
08:55:28|1.09465
08:55:28|1.09455
08:55:29|1.09466
08:55:30|1.09535
08:55:32|1.09492
08:55:32|1.09531
08:55:33|1.09568
08:55:34|1.09568
08:55:36|1.09561
08:55:36|1.09573
08:55:38|1.09593
08:55:39|1.09636
08:55:40|1.09632
08:55:42|1.09705
08:55:43|1.09694
08:55:44|1.09763
08:55:45|1.09807
08:55:45|1.09838
08:55:47|1.0987
08:55:48|1.09842
08:55:49|1.09907
08:55:49|1.09932
08:55:50|1.09932
08:55:52|1.0987
08:55:53|1.09862
08:55:53|1.09782
08:55:54|1.09729
08:55:55|1.09862
08:55:57|1.09862
08:55:57|1.09789
08:55:58|1.09755
08:56:00|1.09701
08:56:01|1.09766
08:56:01|1.0977
08:56:02|1.09765
08:56:04|1.09694
08:56:05|1.09751
08:56:06|1.09751
08:56:07|1.09839
08:56:08|1.09797
08:56:09|1.09721
08:56:10|1.09715
08:56:11|1.09715
08:56:12|1.09715
08:56:13|1.09751
08:56:14|1.09654
08:56:15|1.09742
08:56:16|1.09715
08:56:17|1.09751
08:56:18|1.09786
08:56:19|1.09785
08:56:20|1.09861
08:56:21|1.09861
08:56:22|1.09829
08:56:23|1.099
08:56:24|1.09876
08:56:25|1.09897
08:56:26|1.09897
08:56:27|1.09841
08:56:29|1.09907
08:56:30|1.09907
08:56:31|1.09876
08:56:32|1.0994
08:56:33|1.09942
08:56:34|1.09908
08:56:35|1.0994
08:56:36|1.09905
08:56:37|1.0994
08:56:38|1.0994
08:56:39|1.0994
08:56:39|1.1
08:56:42|1.09989
08:56:43|1.09961
08:56:43|1.09962
08:56:46|1.09886
08:56:46|1.0997
08:56:48|1.09921
08:56:49|1.09922
08:56:50|1.09922
08:56:51|1.09922
08:56:53|1.09898
08:56:53|1.09732
08:56:55|1.09814
08:56:56|1.09698
08:56:56|1.09845
08:56:58|1.09708
08:56:58|1.09708
08:57:00|1.09951
08:57:01|1.09763
08:57:01|1.09814
08:57:02|1.09762
08:57:03|1.09762
08:57:05|1.0973
08:57:06|1.0973
08:57:07|1.09731
08:57:07|1.09671
08:57:09|1.09776
08:57:09|1.09714
08:57:10|1.09703
08:57:12|1.09703
08:57:12|1.09703
08:57:13|1.097
08:57:15|1.09675
08:57:16|1.09675
08:57:17|1.09604
08:57:18|1.096
08:57:19|1.09656
08:57:20|1.09594
08:57:22|1.09549
08:57:23|1.09551
08:57:23|1.09624
08:57:24|1.09638
08:57:25|1.09536
08:57:26|1.09477
08:57:28|1.09444
08:57:29|1.09385
08:57:30|1.09367
08:57:31|1.09325
08:57:32|1.09326
08:57:32|1.09269
08:57:33|1.09257
08:57:34|1.09257
08:57:35|1.092
08:57:36|1.09267
08:57:37|1.09208
08:57:39|1.09201
08:57:39|1.092
08:57:40|1.09125
08:57:42|1.09174
08:57:44|1.09174
08:57:45|1.09134
08:57:46|1.092
08:57:48|1.09208
08:57:48|1.09208
08:57:49|1.09214
08:57:51|1.09253
08:57:53|1.092
08:57:54|1.09208
08:57:54|1.09219
08:57:55|1.09254
08:57:57|1.09254
08:57:58|1.08931
08:57:58|1.08771
08:58:00|1.08991
08:58:01|1.08923
08:58:02|1.08923
08:58:03|1.08988
08:58:04|1.09013
08:58:05|1.09166
08:58:06|1.09166
08:58:07|1.09197
08:58:08|1.09197
08:58:09|1.09213
08:58:10|1.09213
08:58:11|1.09213
08:58:12|1.092
08:58:13|1.09213
08:58:14|1.09213
08:58:15|1.09213
08:58:16|1.092
08:58:17|1.09213
08:58:18|1.09199
08:58:19|1.09199
08:58:20|1.09211
08:58:21|1.09213
08:58:22|1.09213
08:58:23|1.09213
08:58:24|1.09253
08:58:25|1.09253
08:58:26|1.09253
08:58:27|1.09231
08:58:28|1.09232
08:58:29|1.09232
08:58:30|1.09232
08:58:31|1.09232
08:58:32|1.09232
08:58:33|1.09255
08:58:34|1.09255
08:58:35|1.09255
08:58:36|1.09304
08:58:37|1.09333
08:58:38|1.09344
08:58:39|1.09344
08:58:40|1.09372
08:58:42|1.09372
08:58:43|1.09372
08:58:45|1.09323
08:58:46|1.09372
08:58:47|1.09406
08:58:49|1.09499
08:58:49|1.09534
08:58:50|1.09534
08:58:51|1.09534
08:58:52|1.09534
08:58:53|1.09556
08:58:54|1.09577
08:58:55|1.09582
08:58:57|1.09548
08:58:58|1.09534
08:58:59|1.095
08:59:00|1.09445
08:59:01|1.0936
08:59:02|1.09338
08:59:03|1.09434
08:59:03|1.09434
08:59:06|1.09331
08:59:07|1.09331
08:59:07|1.09291
08:59:09|1.0929
08:59:10|1.09281
08:59:11|1.09601
08:59:12|1.09502
08:59:13|1.09465
08:59:14|1.09368
08:59:15|1.09534
08:59:16|1.09639
08:59:17|1.09639
08:59:19|1.09744
08:59:20|1.09752
08:59:20|1.09752
08:59:22|1.09752
08:59:23|1.09686
08:59:24|1.09601
08:59:24|1.09601
08:59:25|1.09469
08:59:28|1.09534
08:59:28|1.09428
08:59:29|1.09536
08:59:30|1.09536
08:59:32|1.09465
08:59:32|1.0946
08:59:33|1.09397
08:59:34|1.09434
08:59:35|1.09343
08:59:36|1.09359
08:59:37|1.09359
08:59:38|1.09387
08:59:39|1.09387
08:59:40|1.09331
08:59:41|1.09435
08:59:42|1.0935
08:59:44|1.09387
08:59:44|1.094
08:59:47|1.094
08:59:48|1.094
08:59:48|1.09426
08:59:50|1.09399
08:59:52|1.09432
08:59:53|1.094
08:59:53|1.09387
08:59:54|1.09372
08:59:56|1.09372
08:59:57|1.09354
08:59:58|1.09338
08:59:59|1.09338
09:00:00|1.09386
09:00:01|1.09372
09:00:02|1.09383
09:00:03|1.0929
09:00:04|1.09304
09:00:05|1.09387
09:00:06|1.09387
09:00:08|1.09371
09:00:09|1.09371
09:00:10|1.09387
09:00:10|1.09387
09:00:12|1.0929
09:00:13|1.09387
09:00:13|1.09387
09:00:14|1.09318
09:00:16|1.09318
09:00:17|1.09318
09:00:17|1.0927
09:00:18|1.09263
09:00:19|1.09263
09:00:21|1.09199
09:00:21|1.09076
09:00:22|1.09072
09:00:24|1.09074
09:00:24|1.09
09:00:26|1.0896
09:00:26|1.08919
09:00:27|1.08884
09:00:28|1.088
09:00:29|1.08619
09:00:30|1.08563
09:00:31|1.08546
09:00:33|1.08594
09:00:33|1.085
09:00:34|1.08482
09:00:36|1.08416
09:00:36|1.08506
09:00:38|1.08404
09:00:39|1.08566
09:00:39|1.0857
09:00:40|1.08541
09:00:41|1.0863
09:00:42|1.08675
09:00:43|1.08752
09:00:45|1.08777
09:00:47|1.08866
09:00:49|1.08909
09:00:50|1.09
09:00:51|1.08953
09:00:53|1.09007
09:00:53|1.09007
09:00:54|1.08985
09:00:55|1.09018
09:00:56|1.08909
09:00:57|1.08909
09:00:58|1.08909
09:00:59|1.08989
09:01:00|1.08909
09:01:01|1.08909
09:01:02|1.09027
09:01:03|1.09014
09:01:04|1.09157
09:01:05|1.09177
09:01:06|1.09206
09:01:07|1.09294
09:01:08|1.0931
09:01:09|1.09351
09:01:10|1.09399
09:01:11|1.09399
09:01:12|1.09488
09:01:13|1.09488
09:01:14|1.09341
09:01:15|1.0935
09:01:16|1.09336
09:01:17|1.09272
09:01:18|1.09185
09:01:19|1.09208
09:01:21|1.09208
09:01:21|1.09208
09:01:22|1.092
09:01:24|1.09322
09:01:24|1.09262
09:01:25|1.09223
09:01:27|1.0938
09:01:28|1.09397
09:01:29|1.09403
09:01:30|1.09326
09:01:31|1.09364
09:01:32|1.094
09:01:33|1.09444
09:01:34|1.09476
09:01:35|1.09479
09:01:36|1.09637
09:01:37|1.09692
09:01:38|1.09675
09:01:39|1.1
09:01:40|1.09972
09:01:41|1.1
09:01:42|1.1
09:01:43|1.1
09:01:44|1.101
09:01:45|1.10457
09:01:47|1.104
09:01:48|1.10576
09:01:50|1.10339
09:01:51|1.10367
09:01:52|1.10161
09:01:53|1.10207
09:01:54|1.10368
09:01:55|1.10169
09:01:56|1.1033
09:01:57|1.10367
09:01:59|1.1028
09:02:00|1.1027
09:02:01|1.10334
09:02:02|1.10262
09:02:03|1.1035
09:02:03|1.10233
09:02:05|1.10333
09:02:05|1.10351
09:02:07|1.10405
09:02:08|1.103
09:02:09|1.103
09:02:10|1.10409
09:02:11|1.10404
09:02:12|1.10445
09:02:12|1.10541
09:02:14|1.10489
09:02:15|1.10489
09:02:15|1.10494
09:02:17|1.10542
09:02:18|1.10727
09:02:20|1.10859
09:02:20|1.10773
09:02:21|1.10792
09:02:22|1.10852
09:02:23|1.10764
09:02:24|1.10661
09:02:25|1.10609
09:02:26|1.10627
09:02:27|1.10722
09:02:28|1.10632
09:02:29|1.10608
09:02:30|1.10669
09:02:31|1.10665
09:02:32|1.10609
09:02:33|1.1085
09:02:34|1.10755
09:02:35|1.10722
09:02:36|1.10733
09:02:37|1.10852
09:02:38|1.10838
09:02:39|1.10838
09:02:40|1.10926
09:02:41|1.1095
09:02:42|1.10935
09:02:43|1.10954
09:02:44|1.10959
09:02:45|1.10999
09:02:47|1.10915
09:02:49|1.10779
09:02:50|1.10648
09:02:50|1.10862
09:02:52|1.10845
09:02:53|1.10825
09:02:54|1.10815
09:02:56|1.10839
09:02:56|1.10839
09:02:58|1.10828
09:02:58|1.10781
09:03:00|1.1081
09:03:01|1.10837
09:03:02|1.10821
09:03:03|1.108
09:03:03|1.10767
09:03:05|1.10821
09:03:06|1.10777
09:03:07|1.10777
09:03:07|1.10601
09:03:09|1.10564
09:03:10|1.10614
09:03:11|1.10505
09:03:11|1.10489
09:03:12|1.10378
09:03:14|1.10351
09:03:15|1.103
09:03:16|1.10219
09:03:16|1.10178
09:03:17|1.10161
09:03:18|1.10195
09:03:19|1.10178
09:03:20|1.10287
09:03:21|1.10333
09:03:23|1.10267
09:03:24|1.10332
09:03:25|1.10194
09:03:25|1.10194
09:03:26|1.10118
09:03:27|1.10056
09:03:29|1.1
09:03:29|1.1
09:03:30|1.1
09:03:31|1.1
09:03:32|1.1
09:03:33|1.10206
09:03:34|1.1011
09:03:35|1.10003
09:03:37|1.10003
09:03:38|1.10137
09:03:38|1.10178
09:03:40|1.10178
09:03:40|1.10178
09:03:42|1.10178
09:03:42|1.10178
09:03:44|1.1024
09:03:45|1.1024
09:03:45|1.10263
09:03:46|1.10178
09:03:47|1.1023
09:03:49|1.1024
09:03:50|1.1024
09:03:51|1.10143
09:03:52|1.10142
09:03:53|1.10157
09:03:54|1.10102
09:03:55|1.10102
09:03:56|1.10178
09:03:57|1.10142
09:03:58|1.10141
09:03:59|1.10015
09:04:01|1.10081
09:04:03|1.10124
09:04:03|1.10124
09:04:04|1.10105
09:04:05|1.09856
09:04:06|1.09885
09:04:07|1.09807
09:04:08|1.09807
09:04:10|1.09723
09:04:10|1.09892
09:04:11|1.09776
09:04:12|1.09759
09:04:13|1.09688
09:04:15|1.09659
09:04:16|1.097
09:04:17|1.09882
09:04:18|1.10005
09:04:20|1.1024
09:04:20|1.10244
09:04:22|1.10248
09:04:23|1.10239
09:04:24|1.10244
09:04:25|1.10168
09:04:26|1.10168
09:04:27|1.10159
09:04:28|1.10145
09:04:29|1.10259
09:04:30|1.10431
09:04:30|1.10366
09:04:32|1.10364
09:04:33|1.1034
09:04:34|1.1034
09:04:35|1.10366
09:04:35|1.10374
09:04:37|1.10405
09:04:38|1.10257
09:04:39|1.10254
09:04:40|1.10196
09:04:41|1.10196
09:04:42|1.10337
09:04:42|1.10265
09:04:44|1.10301
09:04:45|1.10301
09:04:45|1.10349
09:04:47|1.10349
09:04:48|1.10349
09:04:50|1.10257
09:04:51|1.10257
09:04:52|1.10286
09:04:53|1.10276
09:04:54|1.10543
09:04:55|1.10644
09:04:56|1.10556
09:04:57|1.10577
09:04:58|1.10448
09:04:59|1.10469
09:05:00|1.10512
09:05:01|1.10512
09:05:02|1.10444
09:05:03|1.1056
09:05:04|1.10559
09:05:05|1.10425
09:05:06|1.10363
09:05:07|1.10363
09:05:08|1.1039
09:05:10|1.10389
09:05:10|1.1041
09:05:11|1.1039
09:05:13|1.1039
09:05:14|1.10433
09:05:15|1.10433
09:05:17|1.1039
09:05:17|1.1039
09:05:19|1.10357
09:05:19|1.1039
09:05:21|1.10422
09:05:22|1.10432
09:05:23|1.10432
09:05:24|1.1039
09:05:24|1.1039
09:05:26|1.1039
09:05:27|1.10398
09:05:28|1.104
09:05:29|1.10394
09:05:29|1.10394
09:05:31|1.10237
09:05:32|1.10185
09:05:33|1.10156
09:05:34|1.10156
09:05:35|1.10126
09:05:36|1.10095
09:05:38|1.1002
09:05:38|1.10148
09:05:39|1.10091
09:05:40|1.1
09:05:41|1.09984
09:05:42|1.09968
09:05:43|1.09965
09:05:44|1.09959
09:05:45|1.09989
09:05:46|1.09989
09:05:47|1.10107
09:05:48|1.1008
09:05:49|1.1008
09:05:51|1.10376
09:05:52|1.10146
09:05:53|1.1029
09:05:55|1.10226
09:05:56|1.10226
09:05:56|1.10207
09:05:58|1.10208
09:05:59|1.10377
09:06:00|1.10387
09:06:01|1.10338
09:06:03|1.10372
09:06:04|1.10245
09:06:05|1.10308
09:06:05|1.10387
09:06:07|1.10351
09:06:07|1.10399
09:06:09|1.104
09:06:10|1.10458
09:06:10|1.10324
09:06:12|1.1038
09:06:13|1.10455
09:06:13|1.10455
09:06:15|1.10455
09:06:15|1.10466
09:06:17|1.10492
09:06:18|1.10517
09:06:18|1.10517
09:06:19|1.1056
09:06:21|1.1056
09:06:22|1.1056
09:06:22|1.1056
09:06:24|1.10545
09:06:24|1.10531
09:06:25|1.1056
09:06:26|1.1056
09:06:28|1.10582
09:06:28|1.10662
09:06:30|1.10727
09:06:31|1.108
09:06:31|1.10862
09:06:32|1.11
09:06:33|1.11
09:06:35|1.10999
09:06:35|1.10985
09:06:37|1.109
09:06:37|1.11193
09:06:38|1.11149
09:06:39|1.1126
09:06:40|1.11048
09:06:42|1.11155
09:06:43|1.11099
09:06:44|1.11165
09:06:45|1.11165
09:06:46|1.11365
09:06:47|1.11405
09:06:48|1.11405
09:06:49|1.11439
09:06:50|1.11439
09:06:52|1.11368
09:06:52|1.1132
09:06:55|1.11402
09:06:56|1.11333
09:06:57|1.11433
09:06:58|1.11425
09:07:00|1.1158
09:07:00|1.11414
09:07:02|1.11362
09:07:04|1.11407
09:07:04|1.11409
09:07:06|1.11407
09:07:07|1.11499
09:07:08|1.11436
09:07:09|1.11482
09:07:10|1.11482
09:07:11|1.11443
09:07:12|1.11394
09:07:13|1.114
09:07:14|1.11435
09:07:15|1.1136
09:07:16|1.1136
09:07:17|1.11471
09:07:18|1.114
09:07:19|1.11435
09:07:20|1.11467
09:07:21|1.11278
09:07:22|1.11319
09:07:23|1.11237
09:07:24|1.11238
09:07:26|1.1127
09:07:26|1.11271
09:07:27|1.11271
09:07:29|1.11267
09:07:29|1.11271
09:07:30|1.1127
09:07:32|1.11271
09:07:33|1.11271
09:07:34|1.11277
09:07:35|1.11277
09:07:35|1.11279
09:07:36|1.11285
09:07:37|1.11397
09:07:38|1.11397
09:07:39|1.11397
09:07:41|1.11387
09:07:42|1.11374
09:07:42|1.11486
09:07:43|1.11486
09:07:44|1.11276
09:07:45|1.11276
09:07:47|1.11349
09:07:48|1.11349
09:07:49|1.11073
09:07:49|1.11184
09:07:51|1.11289
09:07:52|1.11197
09:07:54|1.11173
09:07:55|1.11252
09:07:57|1.11178
09:07:58|1.11243
09:07:59|1.11147
09:08:00|1.11176
09:08:01|1.11177
09:08:02|1.11125
09:08:04|1.111
09:08:04|1.11039
09:08:06|1.10908
09:08:07|1.1095
09:08:08|1.11044
09:08:09|1.10928
09:08:10|1.10901
09:08:11|1.11001
09:08:12|1.11001
09:08:13|1.10979
09:08:14|1.11
09:08:15|1.11071
09:08:16|1.11071
09:08:17|1.11033
09:08:18|1.11145
09:08:19|1.11285
09:08:20|1.113
09:08:21|1.113
09:08:22|1.11363
09:08:22|1.11405
09:08:24|1.115
09:08:25|1.11376
09:08:25|1.11377
09:08:27|1.11514
09:08:28|1.11504
09:08:29|1.11377
09:08:29|1.11335
09:08:31|1.11402
09:08:33|1.11163
09:08:34|1.11147
09:08:34|1.11176
09:08:35|1.11267
09:08:36|1.11267
09:08:37|1.11155
09:08:39|1.11155
09:08:40|1.11176
09:08:41|1.11265
09:08:41|1.11316
09:08:43|1.11322
09:08:43|1.11378
09:08:44|1.11357
09:08:45|1.11412
09:08:46|1.11461
09:08:47|1.11417
09:08:49|1.11321
09:08:50|1.11446
09:08:50|1.11416
09:08:52|1.11417
09:08:53|1.11417
09:08:54|1.11416
09:08:55|1.11403
09:08:56|1.11329
09:08:58|1.11295
09:08:59|1.11295
09:09:00|1.11337
09:09:01|1.11337
09:09:02|1.1132
09:09:04|1.11315
09:09:04|1.1137
09:09:06|1.11393
09:09:07|1.11398
09:09:08|1.11278
09:09:09|1.11325
09:09:11|1.11387
09:09:12|1.1137
09:09:13|1.11316
09:09:14|1.11309
09:09:15|1.11292
09:09:16|1.11292
09:09:17|1.11337
09:09:18|1.11306
09:09:19|1.11332
09:09:20|1.11407
09:09:20|1.11241
09:09:22|1.11238
09:09:23|1.11176
09:09:24|1.11176
09:09:25|1.11308
09:09:26|1.11191
09:09:27|1.1125
09:09:28|1.11279
09:09:29|1.11279
09:09:30|1.11279
09:09:31|1.11279
09:09:32|1.11411
09:09:32|1.1145
09:09:34|1.11428
09:09:34|1.11389
09:09:36|1.11389
09:09:36|1.11436
09:09:38|1.11549
09:09:39|1.11561
09:09:40|1.11582
09:09:41|1.11499
09:09:42|1.11466
09:09:43|1.11477
09:09:43|1.11474
09:09:44|1.11575
09:09:45|1.11572
09:09:47|1.11574
09:09:48|1.11597
09:09:49|1.1161
09:09:50|1.12207
09:09:51|1.11994
09:09:52|1.12093
09:09:53|1.12241
09:09:55|1.12173
09:09:56|1.12034
09:09:57|1.12042
09:09:59|1.12129
09:09:59|1.12044
09:10:01|1.12165
09:10:02|1.12153
09:10:03|1.12071
09:10:04|1.12126
09:10:04|1.12152
09:10:06|1.121
09:10:07|1.12071
09:10:08|1.12152
09:10:09|1.12166
09:10:10|1.12166
09:10:11|1.12134
09:10:12|1.12205
09:10:13|1.12377
09:10:14|1.12397
09:10:15|1.12346
09:10:16|1.12346
09:10:17|1.12249
09:10:19|1.1228
09:10:19|1.12208
09:10:20|1.12377
09:10:22|1.12357
09:10:22|1.12438
09:10:23|1.12495
09:10:24|1.12444
09:10:25|1.12499
09:10:27|1.12389
09:10:28|1.12361
09:10:28|1.12336
09:10:30|1.12361
09:10:31|1.12387
09:10:32|1.12387
09:10:32|1.12405
09:10:34|1.12461
09:10:35|1.12419
09:10:35|1.1245
09:10:37|1.1243
09:10:37|1.1255
09:10:38|1.12543
09:10:39|1.12475
09:10:41|1.12585
09:10:41|1.12544
09:10:42|1.12649
09:10:44|1.12683
09:10:44|1.12681
09:10:46|1.12698
09:10:46|1.12668
09:10:48|1.12754
09:10:48|1.12725
09:10:50|1.127
09:10:51|1.12681
09:10:52|1.12594
09:10:53|1.12716
09:10:54|1.12737
09:10:56|1.12712
09:10:58|1.12822
09:10:58|1.127
09:10:59|1.12777
09:11:00|1.12755
09:11:02|1.12808
09:11:04|1.1269
09:11:05|1.12655
09:11:06|1.1265
09:11:07|1.1265
09:11:08|1.12696
09:11:10|1.12745
09:11:10|1.12696
09:11:12|1.1275
09:11:12|1.12849
09:11:14|1.12899
09:11:14|1.12965
09:11:15|1.12965
09:11:17|1.12968
09:11:18|1.12972
09:11:19|1.12967
09:11:20|1.12912
09:11:21|1.12906
09:11:22|1.13085
09:11:23|1.13145
09:11:24|1.13279
09:11:25|1.13301
09:11:26|1.13301
09:11:27|1.13198
09:11:28|1.13278
09:11:29|1.13238
09:11:30|1.13277
09:11:31|1.13277
09:11:32|1.13277
09:11:33|1.134
09:11:34|1.13286
09:11:35|1.13344
09:11:36|1.13277
09:11:37|1.13277
09:11:38|1.13389
09:11:39|1.13172
09:11:40|1.13246
09:11:41|1.13408
09:11:42|1.13289
09:11:43|1.13216
09:11:44|1.13477
09:11:45|1.13449
09:11:46|1.13408
09:11:47|1.13446
09:11:48|1.13446
09:11:49|1.13464
09:11:51|1.133
09:11:52|1.13293
09:11:52|1.13238
09:11:53|1.13353
09:11:55|1.13276
09:11:57|1.13113
09:11:58|1.13248
09:12:00|1.13212
09:12:01|1.13212
09:12:03|1.131
09:12:04|1.13157
09:12:04|1.131
09:12:07|1.131
09:12:08|1.12965
09:12:09|1.12945
09:12:09|1.12729
09:12:10|1.12744
09:12:12|1.12729
09:12:13|1.12803
09:12:13|1.12761
09:12:15|1.13442
09:12:15|1.13187
09:12:16|1.13177
09:12:17|1.13175
09:12:19|1.13146
09:12:19|1.13162
09:12:20|1.13073
09:12:21|1.13205
09:12:23|1.1319
09:12:23|1.13201
09:12:24|1.13114
09:12:25|1.13167
09:12:27|1.1317
09:12:27|1.13221
09:12:28|1.13137
09:12:29|1.13225
09:12:30|1.13225
09:12:32|1.13133
09:12:33|1.13134
09:12:33|1.1322
09:12:34|1.13088
09:12:35|1.13131
09:12:36|1.13151
09:12:38|1.13039
09:12:39|1.132
09:12:40|1.13205
09:12:40|1.13201
09:12:41|1.13214
09:12:42|1.13326
09:12:43|1.13347
09:12:44|1.13446
09:12:46|1.13487
09:12:46|1.13575
09:12:47|1.13432
09:12:48|1.13555
09:12:50|1.13597
09:12:51|1.13433
09:12:52|1.13524
09:12:53|1.1348
09:12:53|1.13451
09:12:54|1.13441
09:12:56|1.13441
09:12:57|1.13582
09:12:59|1.134
09:13:00|1.13427
09:13:01|1.13356
09:13:02|1.13348
09:13:04|1.13398
09:13:05|1.13473
09:13:06|1.13473
09:13:07|1.135
09:13:08|1.13602
09:13:09|1.13736
09:13:10|1.13823
09:13:11|1.13718
09:13:12|1.13656
09:13:13|1.13823
09:13:14|1.13706
09:13:15|1.135
09:13:17|1.13648
09:13:18|1.13719
09:13:19|1.13746
09:13:20|1.13722
09:13:21|1.13672
09:13:21|1.13628
09:13:23|1.13594
09:13:24|1.13702
09:13:25|1.13697
09:13:25|1.13618
09:13:27|1.13694
09:13:28|1.13719
09:13:29|1.13563
09:13:30|1.13523
09:13:31|1.13564
09:13:32|1.13634
09:13:33|1.1365
09:13:34|1.13564
09:13:35|1.13607
09:13:35|1.13634
09:13:37|1.13562
09:13:38|1.13537
09:13:40|1.13537
09:13:40|1.13543
09:13:41|1.135
09:13:42|1.13529
09:13:43|1.135
09:13:44|1.135
09:13:45|1.135
09:13:46|1.13547
09:13:47|1.135
09:13:48|1.13547
09:13:49|1.13537
09:13:50|1.13537
09:13:51|1.13537
09:13:52|1.13765
09:13:53|1.137
09:13:54|1.13717
09:13:55|1.13674
09:13:56|1.13675
09:13:58|1.13623
09:14:00|1.1359
09:14:01|1.13537
09:14:03|1.13617
09:14:04|1.13579
09:14:05|1.13403
09:14:07|1.13472
09:14:08|1.135
09:14:09|1.13384
09:14:10|1.13367
09:14:11|1.1334
09:14:12|1.13289
09:14:13|1.13333
09:14:14|1.13405
09:14:15|1.13324
09:14:16|1.13525
09:14:17|1.13449
09:14:18|1.13446
09:14:19|1.13501
09:14:20|1.13443
09:14:21|1.13437
09:14:22|1.134
09:14:23|1.13446
09:14:24|1.134
09:14:25|1.134
09:14:25|1.1335
09:14:27|1.134
09:14:28|1.13396
09:14:29|1.13223
09:14:30|1.132
09:14:31|1.1334
09:14:32|1.132
09:14:33|1.132
09:14:34|1.13273
09:14:35|1.13336
09:14:35|1.13359
09:14:37|1.13354
09:14:38|1.13426
09:14:39|1.13423
09:14:40|1.13444
09:14:41|1.13444
09:14:42|1.1335
09:14:43|1.13397
09:14:44|1.133
09:14:45|1.133
09:14:45|1.13375
09:14:47|1.13301
09:14:48|1.13383
09:14:49|1.13307
09:14:50|1.13444
09:14:51|1.13619
09:14:51|1.137
09:14:53|1.13701
09:14:53|1.13729
09:14:55|1.13691
09:14:55|1.13697
09:14:57|1.13699
09:14:58|1.13603
09:15:00|1.13484
09:15:00|1.13484
09:15:01|1.13519
09:15:02|1.13358
09:15:03|1.13333
09:15:04|1.13387
09:15:05|1.13297
09:15:06|1.132
09:15:07|1.132
09:15:09|1.13101
09:15:10|1.13113
09:15:12|1.131
09:15:13|1.13195
09:15:14|1.13138
09:15:15|1.13116
09:15:16|1.1315
09:15:17|1.13181
09:15:18|1.13181
09:15:19|1.13181
09:15:20|1.1315
09:15:21|1.13094
09:15:22|1.13122
09:15:23|1.12957
09:15:24|1.12967
09:15:25|1.13099
09:15:26|1.13168
09:15:27|1.13082
09:15:28|1.13138
09:15:29|1.13083
09:15:30|1.13198
09:15:31|1.13122
09:15:32|1.13097
09:15:33|1.13002
09:15:34|1.13002
09:15:35|1.13005
09:15:36|1.13053
09:15:37|1.1301
09:15:38|1.13053
09:15:39|1.13009
09:15:40|1.13073
09:15:41|1.13009
09:15:42|1.13052
09:15:43|1.13009
09:15:44|1.13075
09:15:45|1.13009
09:15:46|1.13009
09:15:47|1.13009
09:15:48|1.13009
09:15:49|1.1301
09:15:50|1.1301
09:15:51|1.13105
09:15:52|1.13139
09:15:53|1.13009
09:15:54|1.1301
09:15:55|1.13009
09:15:56|1.12941
09:15:57|1.12965
09:15:58|1.12965
09:15:59|1.12883
09:16:01|1.1305
09:16:02|1.1305
09:16:03|1.13009
09:16:05|1.12919
09:16:06|1.13
09:16:08|1.12881
09:16:08|1.12731
09:16:09|1.12801
09:16:10|1.12834
09:16:11|1.12817
09:16:13|1.12685
09:16:14|1.12619
09:16:15|1.1262
09:16:15|1.12722
09:16:17|1.12687
09:16:18|1.12784
09:16:19|1.12618
09:16:20|1.12614
09:16:20|1.12689
09:16:22|1.127
09:16:23|1.12759
09:16:24|1.12759
09:16:25|1.12683
09:16:26|1.127
09:16:27|1.12737
09:16:28|1.12834
09:16:29|1.1285
09:16:30|1.12895
09:16:31|1.12748
09:16:32|1.12884
09:16:33|1.12787
09:16:34|1.12784
09:16:35|1.12713
09:16:36|1.1268
09:16:37|1.12682
09:16:38|1.12919
09:16:39|1.12914
09:16:40|1.12899
09:16:41|1.13032
09:16:41|1.13039
09:16:43|1.13084
09:16:44|1.13207
09:16:44|1.13448
09:16:46|1.13559
09:16:47|1.13523
09:16:48|1.13725
09:16:49|1.13825
09:16:49|1.13838
09:16:51|1.13805
09:16:51|1.13803
09:16:52|1.13668
09:16:54|1.13713
09:16:55|1.13712
09:16:55|1.13809
09:16:56|1.13928
09:16:58|1.13703
09:16:59|1.1381
09:17:00|1.13905
09:17:02|1.13959
09:17:03|1.14243
09:17:05|1.14396
09:17:06|1.14322
09:17:07|1.14366
09:17:08|1.14479
09:17:09|1.14499
09:17:10|1.14499
09:17:10|1.145
09:17:12|1.14506
09:17:13|1.14408
09:17:14|1.1454
09:17:15|1.14343
09:17:16|1.14213
09:17:17|1.1426
09:17:18|1.14349
09:17:19|1.14304
09:17:20|1.14366
09:17:21|1.14244
09:17:23|1.14413
09:17:24|1.14413
09:17:24|1.14298
09:17:26|1.14244
09:17:27|1.14443
09:17:27|1.14476
09:17:28|1.145
09:17:30|1.14419
09:17:31|1.145
09:17:31|1.145
09:17:33|1.14549
09:17:34|1.14649
09:17:34|1.147
09:17:35|1.147
09:17:37|1.14649
09:17:38|1.14649
09:17:39|1.14535
09:17:40|1.14626
09:17:40|1.147
09:17:42|1.14743
09:17:43|1.14699
09:17:44|1.14744
09:17:45|1.14775
09:17:46|1.14812
09:17:47|1.1485
09:17:48|1.14802
09:17:49|1.14864
09:17:50|1.14792
09:17:51|1.14764
09:17:52|1.14699
09:17:53|1.14893
09:17:54|1.149
09:17:55|1.149
09:17:56|1.14999
09:17:57|1.1492
09:17:58|1.15
09:17:59|1.15
09:18:00|1.1494
09:18:01|1.14835
09:18:03|1.1483
09:18:05|1.14836
09:18:05|1.14846
09:18:07|1.1481
09:18:08|1.14819
09:18:10|1.14841
09:18:10|1.14841
09:18:11|1.14917
09:18:13|1.14823
09:18:14|1.14823
09:18:16|1.14964
09:18:17|1.14965
09:18:17|1.15
09:18:19|1.15
09:18:19|1.15135
09:18:21|1.15061
09:18:21|1.15009
09:18:22|1.15187
09:18:23|1.15054
09:18:24|1.14931
09:18:25|1.14752
09:18:26|1.14795
09:18:28|1.14681
09:18:29|1.14774
09:18:30|1.14797
09:18:31|1.14893
09:18:32|1.14987
09:18:32|1.14948
09:18:33|1.1487
09:18:34|1.14834
09:18:35|1.14746
09:18:37|1.1486
09:18:38|1.14971
09:18:38|1.14859
09:18:40|1.14843
09:18:41|1.14818
09:18:42|1.14777
09:18:43|1.14817
09:18:44|1.14796
09:18:45|1.14794
09:18:46|1.1473
09:18:47|1.14794
09:18:48|1.14766
09:18:49|1.14766
09:18:50|1.14703
09:18:51|1.14809
09:18:52|1.14794
09:18:53|1.14719
09:18:54|1.14758
09:18:55|1.14602
09:18:56|1.1455
09:18:58|1.14638
09:18:59|1.14646
09:19:00|1.14544
09:19:01|1.14444
09:19:02|1.14444
09:19:03|1.14424
09:19:04|1.14244
09:19:06|1.14175
09:19:08|1.14441
09:19:09|1.14429
09:19:11|1.14577
09:19:11|1.14577
09:19:13|1.14458
09:19:15|1.14702
09:19:16|1.14797
09:19:18|1.1466
09:19:18|1.148
09:19:19|1.148
09:19:20|1.148
09:19:21|1.14697
09:19:22|1.14782
09:19:23|1.1475
09:19:24|1.14764
09:19:25|1.14745
09:19:26|1.14797
09:19:27|1.14797
09:19:28|1.14859
09:19:29|1.14801
09:19:30|1.14888
09:19:31|1.14888
09:19:32|1.14895
09:19:33|1.14888
09:19:34|1.14832
09:19:35|1.14832
09:19:36|1.14813
09:19:37|1.14778
09:19:38|1.14668
09:19:39|1.14719
09:19:40|1.14669
09:19:41|1.14631
09:19:42|1.14746
09:19:43|1.14746
09:19:44|1.14746
09:19:45|1.14743
09:19:46|1.14747
09:19:47|1.14747
09:19:48|1.14741
09:19:49|1.14742
09:19:50|1.148
09:19:51|1.14777
09:19:52|1.14881
09:19:53|1.14746
09:19:54|1.14746
09:19:55|1.14787
09:19:56|1.14653
09:19:57|1.14684
09:19:58|1.14689
09:19:59|1.14689
09:20:00|1.14689
09:20:01|1.147
09:20:02|1.14824
09:20:04|1.147
09:20:06|1.14632
09:20:07|1.14648
09:20:08|1.14648
09:20:10|1.14659
09:20:11|1.14686
09:20:12|1.148
09:20:13|1.148
09:20:14|1.1474
09:20:16|1.14829
09:20:16|1.14741
09:20:17|1.1474
09:20:18|1.14788
09:20:20|1.14672
09:20:20|1.1466
09:20:22|1.14728
09:20:22|1.14728
09:20:24|1.14349
09:20:25|1.14338
09:20:25|1.14375
09:20:26|1.14375
09:20:27|1.14438
09:20:28|1.14392
09:20:29|1.14426
09:20:31|1.14383
09:20:32|1.14472
09:20:33|1.14535
09:20:34|1.1458
09:20:35|1.14495
09:20:37|1.14412
09:20:38|1.14412
09:20:39|1.14352
09:20:40|1.14495
09:20:41|1.14264
09:20:42|1.14251
09:20:43|1.14166
09:20:45|1.14227
09:20:45|1.14155
09:20:46|1.14276
09:20:48|1.14323
09:20:48|1.14323
09:20:49|1.14369
09:20:51|1.14305
09:20:51|1.14305
09:20:52|1.14248
09:20:54|1.14085
09:20:55|1.14103
09:20:56|1.14
09:20:57|1.13926
09:20:59|1.14
09:21:00|1.13919
09:21:01|1.13718
09:21:02|1.13799
09:21:03|1.13781
09:21:04|1.13779
09:21:06|1.13701
09:21:07|1.13741
09:21:08|1.13712
09:21:10|1.13761
09:21:11|1.13704
09:21:12|1.13661
09:21:13|1.13661
09:21:14|1.13704
09:21:15|1.13701
09:21:16|1.13768
09:21:17|1.13744
09:21:18|1.13638
09:21:19|1.13638
09:21:20|1.13576
09:21:22|1.13576
09:21:22|1.13444
09:21:23|1.1339
09:21:24|1.135
09:21:25|1.13583
09:21:26|1.13576
09:21:28|1.13502
09:21:28|1.13473
09:21:29|1.13473
09:21:30|1.13498
09:21:31|1.135
09:21:32|1.135
09:21:33|1.13389
09:21:34|1.13395
09:21:36|1.1338
09:21:37|1.13362
09:21:38|1.13467
09:21:39|1.13362
09:21:40|1.13362
09:21:41|1.1331
09:21:42|1.13265
09:21:43|1.13317
09:21:44|1.13362
09:21:45|1.13435
09:21:46|1.13319
09:21:47|1.13341
09:21:48|1.13343
09:21:49|1.13362
09:21:50|1.13341
09:21:51|1.13334
09:21:52|1.13388
09:21:53|1.13388
09:21:54|1.13437
09:21:55|1.135
09:21:56|1.13543
09:21:57|1.13494
09:21:58|1.13483
09:21:59|1.1345
09:22:00|1.13776
09:22:01|1.13602
09:22:02|1.13646
09:22:03|1.13502
09:22:04|1.13539
09:22:05|1.13668
09:22:07|1.13765
09:22:08|1.13895
09:22:10|1.14
09:22:11|1.14035
09:22:11|1.14166
09:22:13|1.14024
09:22:14|1.14053
09:22:15|1.14094
09:22:16|1.14115
09:22:18|1.14019
09:22:18|1.14114
09:22:20|1.14166
09:22:21|1.142
09:22:22|1.1421
09:22:24|1.14285
09:22:24|1.14207
09:22:25|1.14295
09:22:26|1.1422
09:22:27|1.14188
09:22:28|1.14186
09:22:29|1.14155
09:22:30|1.1399
09:22:31|1.1408
09:22:32|1.13944
09:22:34|1.1408
09:22:34|1.14077
09:22:35|1.13906
09:22:37|1.13906
09:22:37|1.13906
09:22:39|1.1402
09:22:40|1.13931
09:22:41|1.14013
09:22:42|1.14014
09:22:43|1.13906
09:22:44|1.13965
09:22:45|1.14004
09:22:46|1.14004
09:22:47|1.13944
09:22:48|1.14
09:22:49|1.14
09:22:50|1.13969
09:22:51|1.14
09:22:52|1.14
09:22:54|1.14
09:22:55|1.139
09:22:55|1.13833
09:22:57|1.13794
09:22:57|1.13684
09:22:58|1.13706
09:22:59|1.13687
09:23:00|1.13689
09:23:01|1.13759
09:23:02|1.13687
09:23:03|1.13764
09:23:04|1.13782
09:23:05|1.13887
09:23:07|1.13913
09:23:09|1.13945
09:23:10|1.13945
09:23:11|1.13906
09:23:13|1.13888
09:23:13|1.13953
09:23:14|1.13953
09:23:16|1.13764
09:23:17|1.13786
09:23:19|1.13687
09:23:19|1.13658
09:23:20|1.13658
09:23:21|1.13825
09:23:23|1.13776
09:23:25|1.13762
09:23:25|1.13762
09:23:26|1.13762
09:23:27|1.13762
09:23:28|1.13712
09:23:29|1.13712
09:23:30|1.13712
09:23:31|1.13674
09:23:32|1.13706
09:23:33|1.13706
09:23:34|1.13675
09:23:35|1.13706
09:23:36|1.13825
09:23:37|1.13866
09:23:38|1.13865
09:23:39|1.1376
09:23:40|1.1376
09:23:42|1.1376
09:23:42|1.13893
09:23:43|1.13889
09:23:44|1.13875
09:23:45|1.13875
09:23:46|1.13955
09:23:47|1.13955
09:23:48|1.13949
09:23:49|1.13865
09:23:50|1.13865
09:23:51|1.13869
09:23:52|1.13869
09:23:53|1.13869
09:23:54|1.13864
09:23:55|1.1376
09:23:56|1.13712
09:23:57|1.13712
09:23:58|1.13705
09:23:59|1.13987
09:24:01|1.13794
09:24:02|1.138
09:24:03|1.13839
09:24:04|1.13839
09:24:05|1.13839
09:24:06|1.13859
09:24:07|1.13859
09:24:09|1.13928
09:24:10|1.13906
09:24:11|1.13884
09:24:12|1.14
09:24:13|1.13942
09:24:14|1.13966
09:24:16|1.13889
09:24:16|1.13995
09:24:18|1.14
09:24:18|1.14
09:24:20|1.14
09:24:20|1.14
09:24:21|1.13995
09:24:23|1.13995
09:24:24|1.14
09:24:25|1.14046
09:24:25|1.13909
09:24:26|1.13991
09:24:27|1.13995
09:24:28|1.14019
09:24:29|1.13989
09:24:30|1.14042
09:24:31|1.14042
09:24:33|1.14046
09:24:33|1.13952
09:24:35|1.1399
09:24:35|1.1399
09:24:36|1.1399
09:24:37|1.14033
09:24:39|1.1399
09:24:40|1.1399
09:24:41|1.14
09:24:41|1.14031
09:24:42|1.14
09:24:44|1.14
09:24:45|1.14032
09:24:46|1.14078
09:24:46|1.1413
09:24:47|1.14025
09:24:48|1.14025
09:24:49|1.14025
09:24:50|1.14037
09:24:52|1.14068
09:24:52|1.14068
09:24:53|1.14068
09:24:54|1.14068
09:24:56|1.14118
09:24:56|1.14129
09:24:57|1.14328
09:24:59|1.14438
09:25:00|1.14525
09:25:01|1.14517
09:25:02|1.14
09:25:03|1.14443
09:25:04|1.14302
09:25:05|1.14235
09:25:06|1.14309
09:25:07|1.14271
09:25:08|1.14267
09:25:10|1.14275
09:25:12|1.14285
09:25:12|1.14285
09:25:14|1.14275
09:25:15|1.1425
09:25:16|1.1425
09:25:17|1.14251
09:25:18|1.14103
09:25:19|1.14155
09:25:20|1.142
09:25:21|1.14227
09:25:22|1.14111
09:25:23|1.14202
09:25:24|1.14202
09:25:25|1.1419
09:25:26|1.14159
09:25:27|1.1416
09:25:28|1.14103
09:25:29|1.14151
09:25:30|1.14103
09:25:31|1.14103
09:25:32|1.14
09:25:33|1.1395
09:25:34|1.1395
09:25:35|1.1395
09:25:36|1.1395
09:25:37|1.13918
09:25:38|1.13961
09:25:39|1.13875
09:25:40|1.13875
09:25:41|1.13918
09:25:42|1.14032
09:25:43|1.13975
09:25:44|1.13864
09:25:45|1.13817
09:25:46|1.13822
09:25:47|1.13729
09:25:48|1.13697
09:25:49|1.13617
09:25:50|1.138
09:25:51|1.13859
09:25:52|1.1372
09:25:53|1.13697
09:25:54|1.13729
09:25:55|1.13611
09:25:56|1.13704
09:25:57|1.13808
09:25:59|1.13798
09:25:59|1.13765
09:26:00|1.13808
09:26:02|1.13704
09:26:03|1.13743
09:26:03|1.13697
09:26:05|1.13649
09:26:06|1.13507
09:26:07|1.13697
09:26:07|1.13605
09:26:08|1.13605
09:26:10|1.13614
09:26:11|1.13616
09:26:13|1.13655
09:26:15|1.13655
09:26:16|1.13467
09:26:18|1.13467
09:26:18|1.13388
09:26:19|1.13366
09:26:21|1.13483
09:26:22|1.13483
09:26:23|1.13383
09:26:24|1.13483
09:26:25|1.13496
09:26:27|1.13654
09:26:27|1.1352
09:26:28|1.13503
09:26:30|1.13491
09:26:30|1.13491
09:26:31|1.13624
09:26:32|1.13528
09:26:34|1.13491
09:26:35|1.13512
09:26:36|1.13512
09:26:37|1.13553
09:26:38|1.13553
09:26:39|1.13483
09:26:40|1.13442
09:26:41|1.13456
09:26:42|1.13456
09:26:43|1.134
09:26:44|1.13403
09:26:45|1.13512
09:26:46|1.13478
09:26:47|1.134
09:26:48|1.13393
09:26:49|1.13494
09:26:50|1.13512
09:26:51|1.13512
09:26:52|1.13438
09:26:53|1.13438
09:26:54|1.13417
09:26:55|1.13299
09:26:56|1.1333
09:26:57|1.1333
09:26:58|1.13301
09:26:59|1.13154
09:27:01|1.13028
09:27:02|1.13079
09:27:02|1.13195
09:27:03|1.13151
09:27:04|1.13141
09:27:05|1.13
09:27:07|1.12545
09:27:07|1.12391
09:27:08|1.12641
09:27:09|1.12615
09:27:11|1.1264
09:27:13|1.12695
09:27:15|1.1273
09:27:15|1.12699
09:27:16|1.12881
09:27:18|1.12675
09:27:19|1.12743
09:27:20|1.12743
09:27:21|1.12835
09:27:23|1.12798
09:27:24|1.12759
09:27:25|1.1279
09:27:25|1.12771
09:27:26|1.12769
09:27:28|1.12759
09:27:28|1.12759
09:27:30|1.12702
09:27:30|1.1264
09:27:32|1.1253
09:27:33|1.12696
09:27:33|1.12619
09:27:34|1.12714
09:27:36|1.12676
09:27:36|1.12759
09:27:37|1.12759
09:27:39|1.1281
09:27:39|1.12782
09:27:40|1.12845
09:27:41|1.12973
09:27:42|1.12845
09:27:43|1.12909
09:27:45|1.12889
09:27:46|1.12826
09:27:47|1.12883
09:27:47|1.1281
09:27:48|1.1281
09:27:49|1.128
09:27:50|1.128
09:27:51|1.12741
09:27:52|1.12858
09:27:53|1.12858
09:27:55|1.12859
09:27:56|1.12858
09:27:56|1.12889
09:27:58|1.12882
09:27:58|1.12866
09:28:00|1.12866
09:28:01|1.12841
09:28:01|1.12841
09:28:02|1.12841
09:28:03|1.12841
09:28:05|1.12931
09:28:05|1.12841
09:28:07|1.12841
09:28:08|1.12841
09:28:09|1.1283
09:28:09|1.12835
09:28:10|1.12835
09:28:12|1.13057
09:28:14|1.13286
09:28:15|1.13177
09:28:16|1.13193
09:28:18|1.13128
09:28:18|1.13211
09:28:20|1.13259
09:28:21|1.13259
09:28:22|1.13255
09:28:22|1.13236
09:28:24|1.1318
09:28:25|1.1321
09:28:26|1.13156
09:28:28|1.1318
09:28:28|1.13184
09:28:29|1.13078
09:28:30|1.13078
09:28:31|1.13078
09:28:32|1.13
09:28:33|1.13093
09:28:34|1.13093
09:28:35|1.13093
09:28:36|1.13041
09:28:38|1.13041
09:28:39|1.13041
09:28:40|1.13046
09:28:41|1.13046
09:28:42|1.13164
09:28:43|1.13164
09:28:44|1.13164
09:28:45|1.13164
09:28:46|1.13164
09:28:47|1.13164
09:28:48|1.13156
09:28:49|1.13156
09:28:50|1.13156
09:28:51|1.13166
09:28:52|1.13156
09:28:53|1.13072
09:28:54|1.13124
09:28:55|1.13156
09:28:56|1.13163
09:28:57|1.1313
09:28:58|1.13138
09:28:59|1.13138
09:29:00|1.13
09:29:01|1.13163
09:29:02|1.13163
09:29:03|1.13001
09:29:04|1.13009
09:29:05|1.13089
09:29:06|1.13119
09:29:07|1.1314
09:29:08|1.13131
09:29:09|1.13131
09:29:10|1.13031
09:29:11|1.13051
09:29:12|1.13051
09:29:14|1.13138
09:29:15|1.13138
09:29:16|1.13138
09:29:17|1.13138
09:29:18|1.13071
09:29:19|1.13138
09:29:20|1.1314
09:29:21|1.13156
09:29:22|1.13161
09:29:23|1.13163
09:29:24|1.13163
09:29:25|1.13199
09:29:26|1.13199
09:29:27|1.1314
09:29:29|1.1314
09:29:30|1.1314
09:29:31|1.1314
09:29:32|1.1314
09:29:33|1.13126
09:29:34|1.13213
09:29:35|1.13213
09:29:36|1.13202
09:29:37|1.13202
09:29:37|1.13202
09:29:39|1.13159
09:29:40|1.1314
09:29:41|1.13169
09:29:42|1.13126
09:29:43|1.13171
09:29:44|1.13157
09:29:45|1.13101
09:29:45|1.13101
09:29:47|1.13144
09:29:48|1.13144
09:29:49|1.13144
09:29:50|1.12699
09:29:51|1.12696
09:29:52|1.12681
09:29:54|1.12681
09:29:54|1.12579
09:29:55|1.12699
09:29:56|1.12556
09:29:58|1.12556
09:29:58|1.12531
09:29:59|1.12638
09:30:00|1.12592
09:30:01|1.12677
09:30:02|1.12698
09:30:03|1.12699
09:30:04|1.12752
09:30:05|1.12752
09:30:06|1.12752
09:30:07|1.12702
09:30:08|1.12702
09:30:10|1.127
09:30:11|1.12789
09:30:13|1.12952
09:30:14|1.12987
09:30:15|1.13091
09:30:17|1.13109
09:30:18|1.13109
09:30:19|1.13069
09:30:21|1.12869
09:30:22|1.12767
09:30:23|1.127
09:30:24|1.127
09:30:26|1.127
09:30:27|1.1277
09:30:28|1.12696
09:30:29|1.12719
09:30:30|1.12823
09:30:31|1.12728
09:30:32|1.12728
09:30:33|1.125
09:30:34|1.12448
09:30:35|1.12493
09:30:36|1.12493
09:30:37|1.12453
09:30:38|1.12497
09:30:39|1.12435
09:30:40|1.12389
09:30:41|1.12357
09:30:41|1.12389
09:30:43|1.12389
09:30:45|1.123
09:30:46|1.123
09:30:46|1.12323
09:30:47|1.12396
09:30:48|1.12312
09:30:50|1.12312
09:30:50|1.12254
09:30:51|1.12253
09:30:53|1.12252
09:30:54|1.12207
09:30:54|1.1221
09:30:55|1.12316
09:30:56|1.12389
09:30:57|1.12392
09:30:58|1.12359
09:31:00|1.12318
09:31:01|1.12416
09:31:01|1.12355
09:31:02|1.12355
09:31:03|1.12458
09:31:04|1.12317
09:31:05|1.12346
09:31:06|1.12352
09:31:08|1.12266
09:31:08|1.12252
09:31:10|1.12317
09:31:11|1.12265
09:31:11|1.12355
09:31:13|1.124
09:31:13|1.1234
09:31:15|1.124
09:31:17|1.12454
09:31:19|1.12553
09:31:20|1.12666
09:31:22|1.12687
09:31:23|1.12778
09:31:24|1.12843
09:31:25|1.12843
09:31:26|1.12872
09:31:27|1.12885
09:31:28|1.12885
09:31:30|1.12922
09:31:30|1.12929
09:31:32|1.12863
09:31:32|1.12863
09:31:33|1.12885
09:31:34|1.129
09:31:36|1.12948
09:31:37|1.12944
09:31:38|1.12944
09:31:39|1.12944
09:31:40|1.13
09:31:41|1.13005
09:31:43|1.12955
09:31:44|1.13005
09:31:45|1.1306
09:31:45|1.13138
09:31:47|1.13207
09:31:48|1.132
09:31:49|1.13267
09:31:50|1.1321
09:31:50|1.13221
09:31:52|1.132
09:31:52|1.13133
09:31:54|1.13133
09:31:55|1.13132
09:31:57|1.1299
09:31:57|1.12877
09:31:58|1.12799
09:31:59|1.12793
09:32:00|1.1279
09:32:01|1.12794
09:32:02|1.12779
09:32:03|1.1289
09:32:04|1.12803
09:32:05|1.12819
09:32:06|1.12819
09:32:07|1.12933
09:32:08|1.12917
09:32:09|1.13063
09:32:10|1.13078
09:32:11|1.13173
09:32:12|1.13079
09:32:13|1.12974
09:32:14|1.1301
09:32:15|1.13131
09:32:16|1.128
09:32:18|1.128
09:32:19|1.128
09:32:21|1.128
09:32:22|1.1278
09:32:22|1.128
09:32:24|1.1278
09:32:25|1.12771
09:32:27|1.13011
09:32:27|1.13011
09:32:29|1.12997
09:32:30|1.12864
09:32:30|1.12864
09:32:32|1.12959
09:32:32|1.12959
09:32:33|1.12959
09:32:35|1.12988
09:32:36|1.13032
09:32:36|1.13032
09:32:38|1.13032
09:32:38|1.12771
09:32:39|1.12721
09:32:40|1.1276
09:32:41|1.12793
09:32:42|1.12726
09:32:44|1.12864
09:32:44|1.12858
09:32:46|1.12859
09:32:46|1.12779
09:32:48|1.12841
09:32:49|1.12841
09:32:50|1.12859
09:32:52|1.12879
09:32:52|1.12908
09:32:53|1.12908
09:32:54|1.1291
09:32:55|1.1291
09:32:56|1.12952
09:32:57|1.12841
09:32:58|1.12841
09:32:59|1.12841
09:33:00|1.12864
09:33:01|1.12874
09:33:02|1.1296
09:33:03|1.1296
09:33:05|1.12874
09:33:06|1.12877
09:33:07|1.12845
09:33:08|1.12898
09:33:09|1.12899
09:33:10|1.12895
09:33:11|1.12899
09:33:12|1.12877
09:33:13|1.12842
09:33:14|1.12803
09:33:15|1.1275
09:33:16|1.1273
09:33:18|1.12807
09:33:19|1.12852
09:33:21|1.12803
09:33:22|1.12811
09:33:23|1.12811
09:33:25|1.12811
09:33:25|1.12811
09:33:26|1.12842
09:33:27|1.12842
09:33:28|1.12842
09:33:29|1.12741
09:33:30|1.12741
09:33:31|1.12778
09:33:32|1.12741
09:33:33|1.12741
09:33:34|1.12741
09:33:35|1.12807
09:33:36|1.12775
09:33:37|1.12787
09:33:38|1.12787
09:33:39|1.12787
09:33:40|1.129
09:33:41|1.129
09:33:42|1.129
09:33:43|1.12949
09:33:44|1.12988
09:33:45|1.13
09:33:46|1.13067
09:33:47|1.13067
09:33:48|1.13067
09:33:49|1.13067
09:33:50|1.13067
09:33:51|1.13147
09:33:52|1.13152
09:33:53|1.13152
09:33:54|1.1317
09:33:55|1.1317
09:33:56|1.13147
09:33:57|1.132
09:33:58|1.13197
09:33:59|1.132
09:34:00|1.13118
09:34:01|1.132
09:34:02|1.132
09:34:03|1.13111
09:34:04|1.13224
09:34:05|1.13232
09:34:06|1.132
09:34:07|1.132
09:34:08|1.13059
09:34:09|1.13014
09:34:10|1.13015
09:34:11|1.13083
09:34:12|1.13059
09:34:13|1.13059
09:34:14|1.13079
09:34:15|1.13083
09:34:16|1.13105
09:34:18|1.1308
09:34:20|1.13059
09:34:21|1.13
09:34:22|1.1303
09:34:23|1.13102
09:34:24|1.1303
09:34:25|1.13136
09:34:26|1.13135
09:34:27|1.13135
09:34:29|1.13094
09:34:29|1.13142
09:34:30|1.13142
09:34:32|1.13142
09:34:32|1.13142
09:34:33|1.13142
09:34:34|1.13224
09:34:36|1.1322
09:34:37|1.1329
09:34:38|1.133
09:34:39|1.133
09:34:40|1.133
09:34:41|1.133
09:34:43|1.133
09:34:44|1.13292
09:34:45|1.13292
09:34:46|1.13292
09:34:47|1.13321
09:34:48|1.13354
09:34:49|1.13389
09:34:51|1.13344
09:34:51|1.13328
09:34:52|1.13361
09:34:53|1.133
09:34:54|1.13315
09:34:55|1.13222
09:34:56|1.13145
09:34:57|1.13222
09:34:58|1.13279
09:34:59|1.13279
09:35:00|1.132
09:35:01|1.1326
09:35:02|1.1326
09:35:03|1.13222
09:35:04|1.13262
09:35:05|1.13205
09:35:07|1.13201
09:35:07|1.13135
09:35:09|1.13168
09:35:10|1.13113
09:35:11|1.13019
09:35:12|1.12924
09:35:13|1.13026
09:35:13|1.13026
09:35:15|1.13008
09:35:16|1.13034
09:35:17|1.13034
09:35:18|1.13034
09:35:20|1.13048
09:35:21|1.13048
09:35:21|1.13048
09:35:23|1.13048
09:35:24|1.13064
09:35:25|1.13037
09:35:26|1.13036
09:35:27|1.13
09:35:28|1.12947
09:35:29|1.12867
09:35:30|1.12857
09:35:31|1.12853
09:35:32|1.12853
09:35:33|1.12893
09:35:34|1.12893
09:35:35|1.12866
09:35:36|1.12868
09:35:37|1.13
09:35:38|1.12972
09:35:39|1.12972
09:35:40|1.13044
09:35:41|1.13044
09:35:42|1.13052
09:35:43|1.12973
09:35:44|1.1304
09:35:45|1.13134
09:35:46|1.13043
09:35:47|1.1314
09:35:48|1.131
09:35:49|1.13063
09:35:50|1.13184
09:35:51|1.13134
09:35:52|1.13134
09:35:53|1.13134
09:35:54|1.13032
09:35:55|1.13032
09:35:56|1.13032
09:35:57|1.13032
09:35:58|1.13032
09:35:59|1.13032
09:36:00|1.13032
09:36:01|1.13032
09:36:02|1.13032
09:36:03|1.13032
09:36:04|1.13032
09:36:05|1.1306
09:36:06|1.1306
09:36:07|1.13022
09:36:08|1.13022
09:36:09|1.13022
09:36:11|1.13022
09:36:12|1.12997
09:36:12|1.12997
09:36:14|1.12997
09:36:14|1.12972
09:36:15|1.12972
09:36:16|1.13032
09:36:18|1.12997
09:36:19|1.12997
09:36:20|1.13
09:36:21|1.12957
09:36:22|1.12957
09:36:24|1.12997
09:36:25|1.12943
09:36:26|1.12985
09:36:27|1.12992
09:36:28|1.12992
09:36:29|1.12992
09:36:31|1.12912
09:36:31|1.12912
09:36:32|1.12912
09:36:33|1.12902
09:36:34|1.12902
09:36:35|1.12902
09:36:36|1.12868
09:36:37|1.12866
09:36:38|1.12866
09:36:40|1.12866
09:36:40|1.12821
09:36:42|1.12868
09:36:43|1.12911
09:36:44|1.12823
09:36:45|1.12896
09:36:45|1.12896
09:36:47|1.12896
09:36:48|1.12883
09:36:49|1.12883
09:36:50|1.12846
09:36:50|1.12846
09:36:52|1.12846
09:36:53|1.12883
09:36:54|1.12883
09:36:56|1.12883
09:36:57|1.12867
09:36:57|1.12867
09:36:58|1.12867
09:36:59|1.12867
09:37:00|1.129
09:37:02|1.12922
09:37:02|1.12922
09:37:03|1.12922
09:37:05|1.12922
09:37:06|1.12883
09:37:06|1.12867
09:37:08|1.12865
09:37:08|1.12842
09:37:09|1.12842
09:37:10|1.12842
09:37:12|1.12867
09:37:12|1.12841
09:37:13|1.12841
09:37:14|1.12841
09:37:16|1.12841
09:37:17|1.12841
09:37:17|1.12841
09:37:19|1.12841
09:37:20|1.12841
09:37:22|1.12841
09:37:23|1.12842
09:37:25|1.12842
09:37:27|1.12842
09:37:28|1.1286
09:37:29|1.1286
09:37:31|1.12926
09:37:31|1.1291
09:37:32|1.12983
09:37:33|1.13059
09:37:34|1.13159
09:37:35|1.13275
09:37:37|1.13289
09:37:38|1.133
09:37:39|1.13297
09:37:40|1.13266
09:37:41|1.13275
09:37:42|1.1324
09:37:43|1.13358
09:37:44|1.13409
09:37:45|1.13411
09:37:46|1.13455
09:37:46|1.13486
09:37:48|1.1352
09:37:50|1.13533
09:37:51|1.13535
09:37:51|1.1349
09:37:52|1.13551
09:37:53|1.13577
09:37:54|1.13608
09:37:55|1.13608
09:37:56|1.13629
09:37:57|1.13955
09:37:58|1.13764
09:38:00|1.13828
09:38:01|1.13828
09:38:02|1.13874
09:38:02|1.13828
09:38:04|1.13896
09:38:04|1.13955
09:38:05|1.13973
09:38:06|1.14095
09:38:07|1.14095
09:38:08|1.14042
09:38:09|1.14067
09:38:11|1.142
09:38:11|1.14201
09:38:12|1.14201
09:38:14|1.1424
09:38:15|1.14152
09:38:15|1.14074
09:38:16|1.13997
09:38:17|1.13968
09:38:18|1.13841
09:38:19|1.13725
09:38:20|1.13644
09:38:22|1.13787
09:38:24|1.13781
09:38:24|1.139
09:38:25|1.13798
09:38:27|1.13797
09:38:28|1.13647
09:38:29|1.13625
09:38:30|1.13604
09:38:32|1.13481
09:38:33|1.13481
09:38:34|1.13595
09:38:35|1.13595
09:38:36|1.13592
09:38:38|1.13631
09:38:39|1.13631
09:38:40|1.13743
09:38:41|1.13769
09:38:42|1.13802
09:38:43|1.13778
09:38:45|1.13812
09:38:45|1.13699
09:38:46|1.137
09:38:47|1.13649
09:38:48|1.13646
09:38:49|1.13649
09:38:50|1.13649
09:38:51|1.13649
09:38:52|1.13649
09:38:53|1.13725
09:38:54|1.13677
09:38:55|1.136
09:38:56|1.13664
09:38:57|1.1353
09:38:58|1.13479
09:39:00|1.13514
09:39:01|1.1357
09:39:02|1.1357
09:39:03|1.13614
09:39:04|1.13614
09:39:05|1.13614
09:39:06|1.13614
09:39:06|1.1361
09:39:08|1.1361
09:39:09|1.13577
09:39:10|1.1357
09:39:11|1.13611
09:39:11|1.13611
09:39:14|1.13615
09:39:14|1.13615
09:39:15|1.13688
09:39:17|1.13615
09:39:17|1.13614
09:39:18|1.13615
09:39:19|1.13698
09:39:20|1.13614
09:39:21|1.13614
09:39:23|1.13616
09:39:25|1.13541
09:39:25|1.13541
09:39:26|1.13541
09:39:27|1.13533
09:39:29|1.13533
09:39:29|1.13533
09:39:31|1.135
09:39:32|1.135
09:39:33|1.13641
09:39:35|1.13532
09:39:35|1.13532
09:39:36|1.13501
09:39:38|1.13501
09:39:39|1.13501
09:39:40|1.13532
09:39:41|1.13532
09:39:41|1.13532
09:39:43|1.13622
09:39:44|1.13532
09:39:44|1.13594
09:39:45|1.13594
09:39:47|1.135
09:39:48|1.135
09:39:48|1.13479
09:39:50|1.13469
09:39:50|1.13467
09:39:51|1.13454
09:39:52|1.1343
09:39:53|1.13357
09:39:54|1.13275
09:39:56|1.13275
09:39:56|1.13252
09:39:58|1.13252
09:39:58|1.13505
09:39:59|1.13575
09:40:00|1.13537
09:40:01|1.13537
09:40:02|1.13537
09:40:03|1.1361
09:40:04|1.1361
09:40:06|1.1359
09:40:07|1.1359
09:40:08|1.13546
09:40:09|1.13546
09:40:10|1.13545
09:40:10|1.13533
09:40:11|1.13546
09:40:13|1.13533
09:40:13|1.13476
09:40:14|1.13496
09:40:16|1.1338
09:40:17|1.13356
09:40:18|1.13373
09:40:19|1.13373
09:40:20|1.13373
09:40:21|1.13367
09:40:22|1.13494
09:40:23|1.1353
09:40:25|1.13546
09:40:27|1.13644
09:40:27|1.1365
09:40:29|1.137
09:40:30|1.1374
09:40:31|1.138
09:40:32|1.13958
09:40:34|1.14035
09:40:34|1.13984
09:40:36|1.13965
09:40:37|1.13878
09:40:38|1.13829
09:40:39|1.1391
09:40:40|1.13769
09:40:41|1.13636
09:40:43|1.13736
09:40:43|1.13767
09:40:45|1.13689
09:40:46|1.13689
09:40:47|1.13775
09:40:48|1.1384
09:40:49|1.1384
09:40:50|1.1384
09:40:51|1.13777
09:40:52|1.1383
09:40:53|1.1383
09:40:54|1.1383
09:40:55|1.13868
09:40:56|1.13868
09:40:57|1.13935
09:40:58|1.13984
09:40:59|1.13997
09:41:00|1.13999
09:41:02|1.13851
09:41:02|1.13898
09:41:03|1.13854
09:41:04|1.13911
09:41:06|1.14029
09:41:06|1.14081
09:41:08|1.14105
09:41:08|1.14105
09:41:10|1.14145
09:41:10|1.14224
09:41:11|1.14315
09:41:12|1.14432
09:41:13|1.14525
09:41:14|1.14512
09:41:15|1.14592
09:41:16|1.14592
09:41:17|1.145
09:41:18|1.1436
09:41:19|1.14344
09:41:20|1.14285
09:41:21|1.14279
09:41:22|1.14312
09:41:24|1.14312
09:41:26|1.14395
09:41:26|1.14444
09:41:28|1.14481
09:41:30|1.14481
09:41:30|1.14613
09:41:31|1.14731
09:41:32|1.14809
09:41:33|1.14898
09:41:35|1.14853
09:41:36|1.14869
09:41:37|1.14781
09:41:38|1.14691
09:41:39|1.14865
09:41:40|1.14677
09:41:41|1.14712
09:41:42|1.14653
09:41:43|1.14674
09:41:44|1.14674
09:41:45|1.14707
09:41:46|1.14791
09:41:47|1.14774
09:41:48|1.14579
09:41:49|1.14546
09:41:50|1.14546
09:41:51|1.14651
09:41:52|1.14451
09:41:53|1.14546
09:41:54|1.14583
09:41:56|1.14722
09:41:56|1.14722
09:41:58|1.14721
09:41:58|1.14692
09:41:59|1.14722
09:42:00|1.14639
09:42:02|1.14682
09:42:03|1.14764
09:42:04|1.14744
09:42:04|1.14705
09:42:06|1.14743
09:42:06|1.14743
09:42:08|1.1475
09:42:08|1.14778
09:42:10|1.14943
09:42:10|1.15019
09:42:11|1.15094
09:42:12|1.15039
09:42:13|1.15046
09:42:15|1.1478
09:42:15|1.1471
09:42:17|1.14525
09:42:18|1.14717
09:42:19|1.14663
09:42:19|1.1464
09:42:21|1.14551
09:42:22|1.14318
09:42:23|1.14166
09:42:24|1.14066
09:42:25|1.14054
09:42:27|1.14458
09:42:29|1.14286
09:42:30|1.14166
09:42:31|1.14168
09:42:33|1.14159
09:42:33|1.142
09:42:34|1.14265
09:42:35|1.14331
09:42:36|1.14378
09:42:37|1.14211
09:42:38|1.1421
09:42:39|1.14235
09:42:40|1.14284
09:42:41|1.143
09:42:42|1.14212
09:42:44|1.14003
09:42:45|1.14118
09:42:46|1.14291
09:42:47|1.14002
09:42:48|1.14028
09:42:49|1.1399
09:42:50|1.139
09:42:51|1.13941
09:42:52|1.14
09:42:53|1.14183
09:42:54|1.14183
09:42:55|1.14183
09:42:56|1.14183
09:42:57|1.13957
09:42:58|1.13749
09:42:59|1.137
09:43:00|1.13664
09:43:01|1.1366
09:43:03|1.13757
09:43:03|1.13757
09:43:04|1.13802
09:43:05|1.13802
09:43:07|1.13795
09:43:08|1.13795
09:43:08|1.13719
09:43:09|1.13795
09:43:10|1.1366
09:43:11|1.13591
09:43:12|1.1353
09:43:13|1.1353
09:43:14|1.13604
09:43:15|1.13657
09:43:16|1.13564
09:43:17|1.13604
09:43:19|1.13513
09:43:19|1.13488
09:43:20|1.13359
09:43:21|1.13407
09:43:23|1.13407
09:43:23|1.13407
09:43:25|1.13453
09:43:26|1.13411
09:43:28|1.13572
09:43:30|1.13501
09:43:31|1.13445
09:43:32|1.134
09:43:33|1.13572
09:43:35|1.136
09:43:35|1.13656
09:43:36|1.13648
09:43:37|1.13656
09:43:38|1.13667
09:43:39|1.13682
09:43:40|1.13593
09:43:41|1.13571
09:43:43|1.13529
09:43:44|1.13519
09:43:45|1.13581
09:43:45|1.13543
09:43:47|1.13441
09:43:48|1.13491
09:43:49|1.13491
09:43:50|1.1344
09:43:51|1.13346
09:43:52|1.13337
09:43:53|1.132
09:43:54|1.13172
09:43:54|1.1326
09:43:56|1.1326
09:43:57|1.1326
09:43:58|1.13259
09:43:59|1.13341
09:44:00|1.13355
09:44:01|1.13415
09:44:02|1.13415
09:44:03|1.1344
09:44:04|1.1344
09:44:05|1.13316
09:44:06|1.13366
09:44:07|1.13346
09:44:08|1.13346
09:44:09|1.1326
09:44:10|1.1326
09:44:11|1.1326
09:44:12|1.13264
09:44:13|1.13264
09:44:13|1.133
09:44:15|1.13276
09:44:16|1.13276
09:44:17|1.13276
09:44:18|1.13276
09:44:19|1.13264
09:44:20|1.1326
09:44:21|1.1326
09:44:22|1.13275
09:44:23|1.13275
09:44:24|1.132
09:44:25|1.13156
09:44:26|1.13172
09:44:27|1.13136
09:44:28|1.13152
09:44:29|1.13118
09:44:31|1.13156
09:44:32|1.13186
09:44:32|1.13073
09:44:34|1.13119
09:44:35|1.13119
09:44:36|1.13245
09:44:37|1.13261
09:44:38|1.1314
09:44:39|1.1314
09:44:40|1.13123
09:44:41|1.13143
09:44:42|1.13208
09:44:43|1.13261
09:44:44|1.13288
09:44:45|1.13288
09:44:46|1.13278
09:44:47|1.13278
09:44:48|1.13278
09:44:49|1.13278
09:44:50|1.13208
09:44:51|1.13211
09:44:52|1.13125
09:44:53|1.13099
09:44:54|1.13109
09:44:55|1.13258
09:44:57|1.13174
09:44:57|1.13174
09:44:58|1.13174
09:45:00|1.13179
09:45:00|1.13179
09:45:02|1.13136
09:45:03|1.12998
09:45:03|1.12987
09:45:04|1.129
09:45:06|1.12869
09:45:07|1.12825
09:45:09|1.12936
09:45:10|1.12987
09:45:10|1.13136
09:45:12|1.13084
09:45:13|1.13084
09:45:14|1.13224
09:45:15|1.13258
09:45:16|1.1335
09:45:17|1.13281
09:45:18|1.13353
09:45:19|1.13289
09:45:19|1.13259
09:45:21|1.13147
09:45:22|1.13074
09:45:22|1.13074
09:45:24|1.13114
09:45:25|1.13153
09:45:25|1.13153
09:45:27|1.13139
09:45:28|1.13017
09:45:30|1.13166
09:45:32|1.13088
09:45:32|1.13088
09:45:33|1.13088
09:45:34|1.13078
09:45:35|1.13114
09:45:36|1.13114
09:45:37|1.13088
09:45:38|1.13094
09:45:39|1.13017
09:45:40|1.12969
09:45:41|1.13077
09:45:42|1.12951
09:45:43|1.13
09:45:44|1.13059
09:45:45|1.1294
09:45:46|1.12929
09:45:48|1.12943
09:45:49|1.12943
09:45:50|1.12995
09:45:51|1.12995
09:45:52|1.12995
09:45:53|1.12995
09:45:54|1.12995
09:45:55|1.129
09:45:56|1.12944
09:45:57|1.12956
09:45:58|1.12963
09:45:59|1.12897
09:45:59|1.12963
09:46:00|1.12897
09:46:03|1.12897
09:46:03|1.12904
09:46:04|1.12869
09:46:05|1.12869
09:46:06|1.12884
09:46:07|1.12924
09:46:08|1.12988
09:46:09|1.12945
09:46:10|1.12898
09:46:11|1.12898
09:46:12|1.128
09:46:13|1.12719
09:46:14|1.127
09:46:15|1.127
09:46:16|1.127
09:46:17|1.12699
09:46:18|1.12631
09:46:19|1.12617
09:46:20|1.12617
09:46:21|1.12662
09:46:22|1.12718
09:46:23|1.12864
09:46:24|1.12815
09:46:25|1.12807
09:46:26|1.12764
09:46:27|1.1288
09:46:28|1.1288
09:46:30|1.12812
09:46:32|1.1288
09:46:33|1.12878
09:46:34|1.12741
09:46:35|1.12741
09:46:37|1.12625
09:46:37|1.12537
09:46:39|1.1255
09:46:40|1.12698
09:46:41|1.12768
09:46:42|1.12789
09:46:43|1.12789
09:46:44|1.12778
09:46:45|1.12778
09:46:46|1.12804
09:46:47|1.12778
09:46:48|1.127
09:46:49|1.12641
09:46:50|1.12745
09:46:51|1.12745
09:46:52|1.12745
09:46:53|1.12747
09:46:54|1.12846
09:46:55|1.12816
09:46:56|1.12793
09:46:57|1.12863
09:46:58|1.12878
09:46:59|1.1288
09:47:00|1.12879
09:47:01|1.12879
09:47:02|1.12879
09:47:03|1.12879
09:47:04|1.12899
09:47:05|1.12899
09:47:07|1.13053
09:47:07|1.13028
09:47:09|1.131
09:47:09|1.13073
09:47:11|1.12982
09:47:12|1.12993
09:47:12|1.12993
09:47:13|1.12956
09:47:14|1.129
09:47:15|1.12851
09:47:17|1.1285
09:47:17|1.12735
09:47:18|1.12742
09:47:19|1.12721
09:47:20|1.12699
09:47:22|1.127
09:47:23|1.127
09:47:23|1.12642
09:47:25|1.127
09:47:26|1.12698
09:47:27|1.12698
09:47:27|1.12642
09:47:29|1.127
09:47:30|1.12721
09:47:32|1.127
09:47:33|1.127
09:47:34|1.12618
09:47:35|1.126
09:47:36|1.12634
09:47:38|1.126
09:47:38|1.12658
09:47:39|1.12658
09:47:41|1.12658
09:47:41|1.12643
09:47:43|1.12636
09:47:44|1.12636
09:47:45|1.12636
09:47:46|1.12636
09:47:47|1.12393
09:47:48|1.12408
09:47:49|1.12486
09:47:50|1.12389
09:47:51|1.12473
09:47:52|1.12413
09:47:53|1.12405
09:47:54|1.12405
09:47:55|1.12361
09:47:56|1.12361
09:47:57|1.1243
09:47:58|1.1243
09:47:59|1.12496
09:48:00|1.12578
09:48:01|1.12578
09:48:02|1.12602
09:48:03|1.12602
09:48:04|1.12602
09:48:05|1.12572
09:48:06|1.12597
09:48:07|1.12572
09:48:08|1.12572
09:48:09|1.12594
09:48:10|1.12594
09:48:11|1.12594
09:48:12|1.12594
09:48:13|1.12594
09:48:14|1.12486
09:48:15|1.12486
09:48:16|1.12515
09:48:17|1.12486
09:48:18|1.12557
09:48:19|1.12515
09:48:21|1.12514
09:48:22|1.12514
09:48:23|1.12514
09:48:24|1.12626
09:48:25|1.12522
09:48:26|1.12523
09:48:27|1.12523
09:48:28|1.12523
09:48:29|1.12523
09:48:30|1.12523
09:48:30|1.12523
09:48:33|1.12523
09:48:33|1.12658
09:48:34|1.12658
09:48:36|1.12524
09:48:38|1.12524
09:48:38|1.12524
09:48:39|1.12648
09:48:41|1.12648
09:48:42|1.12648
09:48:43|1.12648
09:48:43|1.12648
09:48:44|1.12648
09:48:46|1.12618
09:48:47|1.12618
09:48:48|1.12618
09:48:49|1.12658
09:48:51|1.12686
09:48:52|1.12697
09:48:52|1.12628
09:48:54|1.12628
09:48:55|1.12738
09:48:56|1.1282
09:48:57|1.12833
09:48:58|1.12833
09:48:59|1.12771
09:49:00|1.12859
09:49:02|1.12859
09:49:03|1.12859
09:49:04|1.12859
09:49:05|1.12859
09:49:06|1.12859
09:49:06|1.12867
09:49:08|1.12867
09:49:09|1.12867
09:49:10|1.12771
09:49:11|1.12623
09:49:12|1.12634
09:49:12|1.1263
09:49:14|1.12627
09:49:15|1.126
09:49:16|1.126
09:49:18|1.12567
09:49:18|1.1252
09:49:19|1.1252
09:49:21|1.12598
09:49:21|1.12532
09:49:23|1.125
09:49:23|1.125
09:49:24|1.12523
09:49:26|1.12486
09:49:26|1.125
09:49:27|1.1245
09:49:28|1.12436
09:49:29|1.1245
09:49:30|1.12478
09:49:31|1.12447
09:49:33|1.1245
09:49:35|1.1245
09:49:36|1.124
09:49:36|1.12385
09:49:37|1.12357
09:49:39|1.12433
09:49:40|1.12433
09:49:41|1.12194
09:49:42|1.11931
09:49:43|1.11659
09:49:44|1.11629
09:49:45|1.11806
09:49:46|1.11631
09:49:47|1.11579
09:49:48|1.11739
09:49:49|1.11862
09:49:50|1.11729
09:49:51|1.11615
09:49:52|1.11686
09:49:54|1.11706
09:49:55|1.11704
09:49:56|1.11563
09:49:57|1.11572
09:49:57|1.11638
09:49:59|1.11444
09:50:00|1.11443
09:50:01|1.11433
09:50:02|1.11584
09:50:03|1.1155
09:50:04|1.11462
09:50:04|1.1144
09:50:06|1.11623
09:50:07|1.11468
09:50:08|1.11528
09:50:09|1.11515
09:50:10|1.11515
09:50:11|1.1155
09:50:12|1.11551
09:50:13|1.11701
09:50:14|1.11769
09:50:15|1.11657
09:50:16|1.11624
09:50:17|1.11624
09:50:18|1.11624
09:50:19|1.11624
09:50:20|1.11655
09:50:21|1.11751
09:50:21|1.11668
09:50:23|1.11678
09:50:24|1.11728
09:50:25|1.11747
09:50:26|1.11747
09:50:27|1.11747
09:50:27|1.11687
09:50:29|1.11686
09:50:30|1.11686
09:50:30|1.11686
09:50:32|1.11605
09:50:32|1.11686
09:50:35|1.11625
09:50:36|1.11583
09:50:38|1.11665
09:50:39|1.116
09:50:41|1.115
09:50:42|1.11453
09:50:44|1.11466
09:50:44|1.11361
09:50:46|1.11175
09:50:47|1.11152
09:50:48|1.11247
09:50:49|1.11152
09:50:51|1.11163
09:50:52|1.11277
09:50:53|1.11388
09:50:54|1.11384
09:50:55|1.11316
09:50:56|1.11337
09:50:56|1.11446
09:50:58|1.11335
09:50:59|1.11274
09:51:00|1.11287
09:51:01|1.11246
09:51:02|1.11447
09:51:03|1.11446
09:51:04|1.11321
09:51:05|1.11347
09:51:06|1.113
09:51:07|1.11387
09:51:07|1.11388
09:51:09|1.11418
09:51:10|1.11418
09:51:11|1.114
09:51:12|1.113
09:51:13|1.113
09:51:14|1.11415
09:51:15|1.11348
09:51:16|1.114
09:51:17|1.114
09:51:18|1.11418
09:51:19|1.11418
09:51:19|1.11418
09:51:21|1.11418
09:51:21|1.114
09:51:23|1.11469
09:51:24|1.115
09:51:25|1.11481
09:51:26|1.1155
09:51:27|1.11603
09:51:28|1.11479
09:51:28|1.11486
09:51:30|1.11486
09:51:31|1.11448
09:51:32|1.11486
09:51:33|1.115
09:51:34|1.11505
09:51:35|1.11596
09:51:36|1.11543
09:51:37|1.11505
09:51:39|1.11586
09:51:40|1.11551
09:51:40|1.11551
09:51:41|1.11551
09:51:42|1.11599
09:51:43|1.11599
09:51:44|1.11619
09:51:45|1.11619
09:51:46|1.11509
09:51:48|1.11581
09:51:50|1.11518
09:51:51|1.115
09:51:52|1.11498
09:51:53|1.11566
09:51:54|1.11513
09:51:55|1.11512
09:51:56|1.11443
09:51:57|1.11443
09:51:58|1.115
09:51:59|1.11325
09:51:59|1.11316
09:52:01|1.11445
09:52:02|1.11354
09:52:03|1.11443
09:52:05|1.11279
09:52:05|1.11279
09:52:06|1.11276
09:52:07|1.11114
09:52:08|1.11237
09:52:09|1.11237
09:52:10|1.11237
09:52:11|1.11112
09:52:12|1.1118
09:52:13|1.11115
09:52:14|1.11111
09:52:15|1.10977
09:52:16|1.10955
09:52:17|1.10955
09:52:18|1.11021
09:52:19|1.10685
09:52:20|1.10837
09:52:21|1.10903
09:52:22|1.1072
09:52:24|1.10807
09:52:24|1.10729
09:52:26|1.10803
09:52:27|1.10806
09:52:27|1.10903
09:52:29|1.10871
09:52:30|1.10893
09:52:31|1.10952
09:52:32|1.10942
09:52:33|1.10877
09:52:34|1.10875
09:52:35|1.10954
09:52:37|1.11
09:52:38|1.11
09:52:39|1.11056
09:52:40|1.11056
09:52:42|1.11111
09:52:43|1.11018
09:52:43|1.10886
09:52:45|1.10974
09:52:45|1.10974
09:52:46|1.10875
09:52:47|1.10882
09:52:48|1.10882
09:52:50|1.10831
09:52:50|1.10811
09:52:52|1.10811
09:52:53|1.10826
09:52:54|1.10881
09:52:56|1.10929
09:52:56|1.10929
09:52:58|1.10849
09:52:59|1.10853
09:53:00|1.10881
09:53:00|1.10881
09:53:02|1.10849
09:53:03|1.10955
09:53:03|1.10881
09:53:05|1.10881
09:53:06|1.10831
09:53:07|1.10853
09:53:08|1.10826
09:53:09|1.109
09:53:10|1.109
09:53:10|1.109
09:53:12|1.109
09:53:13|1.109
09:53:14|1.1098
09:53:14|1.1098
09:53:16|1.11087
09:53:17|1.1109
09:53:18|1.11087
09:53:19|1.1111
09:53:19|1.11037
09:53:21|1.11037
09:53:22|1.11087
09:53:23|1.11087
09:53:24|1.11069
09:53:25|1.10981
09:53:26|1.10981
09:53:27|1.11019
09:53:28|1.11019
09:53:29|1.10968
09:53:30|1.10968
09:53:31|1.10939
09:53:32|1.10928
09:53:32|1.10928
09:53:34|1.10794
09:53:35|1.10794
09:53:35|1.10793
09:53:38|1.10849
09:53:39|1.10849
09:53:40|1.10731
09:53:42|1.10849
09:53:43|1.10902
09:53:45|1.10902
09:53:46|1.10862
09:53:46|1.10949
09:53:48|1.10902
09:53:48|1.10974
09:53:50|1.10974
09:53:50|1.11018
09:53:52|1.10978
09:53:54|1.11
09:53:55|1.11
09:53:55|1.11081
09:53:57|1.11081
09:53:58|1.11102
09:53:59|1.11084
09:54:00|1.11064
09:54:01|1.11
09:54:02|1.11042
09:54:03|1.11042
09:54:05|1.11042
09:54:05|1.11051
09:54:06|1.11167
09:54:07|1.11302
09:54:08|1.11354
09:54:09|1.11315
09:54:10|1.11315
09:54:11|1.11315
09:54:12|1.11233
09:54:13|1.11347
09:54:14|1.11347
09:54:15|1.11347
09:54:16|1.11347
09:54:17|1.11271
09:54:18|1.11271
09:54:19|1.11263
09:54:20|1.1121
09:54:21|1.11179
09:54:22|1.11233
09:54:23|1.11233
09:54:24|1.11238
09:54:25|1.11296
09:54:27|1.11347
09:54:28|1.11345
09:54:28|1.11345
09:54:30|1.11292
09:54:30|1.11292
09:54:32|1.11292
09:54:33|1.11222
09:54:33|1.11222
09:54:35|1.11202
09:54:36|1.11202
09:54:36|1.11202
09:54:38|1.1117
09:54:40|1.11156
09:54:40|1.1111
09:54:42|1.111
09:54:43|1.11119
09:54:45|1.10895
09:54:46|1.10945
09:54:46|1.10945
09:54:47|1.11096
09:54:49|1.11097
09:54:49|1.1112
09:54:50|1.1112
09:54:52|1.11133
09:54:53|1.1111
09:54:53|1.11028
09:54:55|1.10992
09:54:55|1.1095
09:54:56|1.10937
09:54:57|1.10937
09:54:59|1.10937
09:55:00|1.10937
09:55:01|1.10948
09:55:02|1.11111
09:55:03|1.11024
09:55:04|1.11024
09:55:05|1.10981
09:55:06|1.10981
09:55:07|1.11028
09:55:08|1.11028
09:55:09|1.1104
09:55:10|1.1104
09:55:11|1.11
09:55:12|1.10948
09:55:13|1.11
09:55:14|1.10981
09:55:15|1.10912
09:55:16|1.10924
09:55:18|1.10739
09:55:19|1.10821
09:55:20|1.10849
09:55:20|1.10849
09:55:22|1.10849
09:55:22|1.10804
09:55:23|1.10802
09:55:25|1.10662
09:55:26|1.10673
09:55:26|1.1066
09:55:27|1.1066
09:55:28|1.1066
09:55:29|1.10696
09:55:30|1.1072
09:55:32|1.1066
09:55:33|1.10769
09:55:34|1.10849
09:55:35|1.10922
09:55:35|1.10879
09:55:36|1.10962
09:55:38|1.10936
09:55:39|1.11004
09:55:40|1.11003
09:55:42|1.11003
09:55:44|1.11029
09:55:44|1.10992
09:55:46|1.11003
09:55:47|1.1109
09:55:48|1.11057
09:55:49|1.11099
09:55:50|1.1102
09:55:50|1.1102
09:55:52|1.1113
09:55:53|1.11156
09:55:55|1.11144
09:55:55|1.11144
09:55:57|1.11144
09:55:57|1.11287
09:55:59|1.11193
09:56:00|1.11276
09:56:01|1.11334
09:56:02|1.11347
09:56:03|1.11354
09:56:04|1.11346
09:56:05|1.11379
09:56:06|1.11306
09:56:07|1.11379
09:56:09|1.11334
09:56:09|1.11358
09:56:10|1.11357
09:56:11|1.11339
09:56:12|1.11338
09:56:13|1.11291
09:56:15|1.11291
09:56:16|1.11283
09:56:16|1.11283
09:56:18|1.11232
09:56:19|1.11234
09:56:19|1.11234
09:56:20|1.11234
09:56:22|1.1118
09:56:22|1.11154
09:56:24|1.11173
09:56:24|1.11173
09:56:26|1.11173
09:56:27|1.1116
09:56:28|1.1116
09:56:29|1.1109
09:56:29|1.11143
09:56:31|1.11083
09:56:32|1.11004
09:56:33|1.11004
09:56:34|1.11065
09:56:35|1.11065
09:56:36|1.11172
09:56:37|1.112
09:56:38|1.112
09:56:39|1.11299
09:56:41|1.11248
09:56:43|1.11199
09:56:44|1.11199
09:56:45|1.11086
09:56:45|1.11171
09:56:46|1.11171
09:56:47|1.11083
09:56:49|1.11145
09:56:50|1.11145
09:56:51|1.11172
09:56:52|1.11173
09:56:52|1.11173
09:56:54|1.11173
09:56:55|1.11229
09:56:55|1.11249
09:56:57|1.11226
09:56:58|1.11226
09:56:59|1.11193
09:57:00|1.11201
09:57:01|1.11201
09:57:02|1.11201
09:57:03|1.11197
09:57:03|1.11146
09:57:05|1.11146
09:57:06|1.11146
09:57:07|1.11139
09:57:08|1.11146
09:57:09|1.11134
09:57:09|1.11201
09:57:11|1.11201
09:57:12|1.11201
09:57:13|1.11202
09:57:14|1.11164
09:57:15|1.11163
09:57:16|1.11163
09:57:16|1.11163
09:57:18|1.11167
09:57:18|1.11167
09:57:20|1.11117
09:57:21|1.11063
09:57:22|1.11053
09:57:23|1.11029
09:57:23|1.10941
09:57:25|1.10823
09:57:26|1.10755
09:57:27|1.10712
09:57:28|1.10889
09:57:29|1.10954
09:57:30|1.10894
09:57:31|1.11023
09:57:32|1.11023
09:57:33|1.10899
09:57:34|1.10899
09:57:35|1.10923
09:57:35|1.10923
09:57:37|1.10923
09:57:38|1.10923
09:57:39|1.10923
09:57:40|1.10923
09:57:42|1.11008
09:57:43|1.10918
09:57:43|1.10899
09:57:45|1.10879
09:57:46|1.109
09:57:48|1.109
09:57:50|1.10807
09:57:51|1.10899
09:57:53|1.10859
09:57:54|1.10857
09:57:55|1.10949
09:57:56|1.10949
09:57:57|1.10949
09:57:59|1.10949
09:58:00|1.10899
09:58:01|1.10854
09:58:02|1.10895
09:58:03|1.10894
09:58:04|1.10895
09:58:06|1.10967
09:58:06|1.10967
09:58:08|1.10954
09:58:09|1.10992
09:58:10|1.11
09:58:11|1.11
09:58:13|1.11056
09:58:14|1.11133
09:58:16|1.11187
09:58:16|1.11164
09:58:18|1.11072
09:58:20|1.1097
09:58:21|1.11031
09:58:22|1.11031
09:58:23|1.11031
09:58:24|1.11031
09:58:25|1.11031
09:58:26|1.11076
09:58:27|1.11076
09:58:28|1.11076
09:58:29|1.11076
09:58:30|1.11076
09:58:31|1.10989
09:58:32|1.10989
09:58:33|1.10904
09:58:34|1.10923
09:58:35|1.10904
09:58:36|1.10903
09:58:37|1.10954
09:58:37|1.1096
09:58:39|1.1096
09:58:40|1.10879
09:58:41|1.10845
09:58:43|1.10798
09:58:44|1.10894
09:58:45|1.10894
09:58:47|1.10882
09:58:47|1.1092
09:58:48|1.1092
09:58:49|1.1086
09:58:50|1.1088
09:58:51|1.10814
09:58:53|1.10814
09:58:54|1.10814
09:58:55|1.10814
09:58:55|1.1099
09:58:56|1.11005
09:58:58|1.11056
09:58:59|1.11003
09:58:59|1.11003
09:59:01|1.10953
09:59:02|1.10953
09:59:03|1.10983
09:59:04|1.10983
09:59:05|1.10963
09:59:06|1.10963
09:59:07|1.10975
09:59:08|1.10975
09:59:09|1.10943
09:59:10|1.10916
09:59:11|1.10905
09:59:12|1.10916
09:59:13|1.10833
09:59:14|1.10752
09:59:15|1.10685
09:59:16|1.10699
09:59:17|1.10716
09:59:18|1.10777
09:59:19|1.1069
09:59:21|1.10685
09:59:21|1.10685
09:59:22|1.10685
09:59:23|1.10685
09:59:25|1.10685
09:59:25|1.10764
09:59:26|1.10753
09:59:28|1.10816
09:59:28|1.10777
09:59:30|1.10777
09:59:30|1.10726
09:59:32|1.10726
09:59:32|1.10726
09:59:34|1.10726
09:59:35|1.1077
09:59:35|1.1077
09:59:36|1.1077
09:59:38|1.1077
09:59:38|1.10851
09:59:39|1.11
09:59:40|1.11
09:59:41|1.11
09:59:43|1.11036
09:59:45|1.11
09:59:45|1.11
09:59:47|1.11
09:59:48|1.10927
09:59:50|1.10893
09:59:50|1.10893
09:59:51|1.10958
09:59:53|1.10958
09:59:54|1.10892
09:59:55|1.10892
09:59:56|1.10892
09:59:56|1.10887
09:59:57|1.10831
09:59:59|1.10831
10:00:00|1.10831
10:00:01|1.10831
10:00:02|1.10831
10:00:03|1.10851
10:00:04|1.1078
10:00:05|1.10818
10:00:06|1.10844
10:00:07|1.10844
10:00:08|1.10844
10:00:09|1.10844
10:00:10|1.10925
10:00:11|1.10925
10:00:12|1.10966
10:00:13|1.10957
10:00:14|1.10965
10:00:15|1.11
10:00:16|1.10972
10:00:17|1.10972
10:00:19|1.11077
10:00:19|1.11077
10:00:20|1.10966
10:00:22|1.11089
10:00:22|1.11089
10:00:23|1.11099
10:00:24|1.11099
10:00:25|1.11099
10:00:26|1.11099
10:00:27|1.10966
10:00:28|1.10927
10:00:29|1.10927
10:00:31|1.10972
10:00:32|1.10927
10:00:33|1.10918
10:00:34|1.10915
10:00:35|1.10918
10:00:36|1.10992
10:00:37|1.10992
10:00:38|1.10992
10:00:39|1.10949
10:00:40|1.10879
10:00:41|1.10879
10:00:42|1.10832
10:00:43|1.10802
10:00:45|1.10726
10:00:46|1.107
10:00:47|1.106
10:00:49|1.10575
10:00:49|1.10588
10:00:51|1.10356
10:00:52|1.10331
10:00:52|1.10335
10:00:54|1.10475
10:00:55|1.10385
10:00:56|1.10398
10:00:57|1.10416
10:00:58|1.104
10:00:59|1.10558
10:01:00|1.10541
10:01:01|1.10541
10:01:02|1.10561
10:01:03|1.10561
10:01:04|1.10467
10:01:05|1.10467
10:01:06|1.10459
10:01:06|1.10431
10:01:08|1.10318
10:01:09|1.10341
10:01:10|1.10277
10:01:10|1.10381
10:01:11|1.10396
10:01:13|1.10488
10:01:14|1.10488
10:01:15|1.10488
10:01:16|1.10488
10:01:18|1.10459
10:01:18|1.10459
10:01:19|1.10488
10:01:20|1.10488
10:01:21|1.10459
10:01:22|1.10448
10:01:23|1.105
10:01:24|1.10347
10:01:25|1.10334
10:01:26|1.10306
10:01:27|1.10333
10:01:28|1.10333
10:01:29|1.10343
10:01:30|1.10105
10:01:31|1.10223
10:01:32|1.10125
10:01:33|1.09763
10:01:34|1.09828
10:01:35|1.0962
10:01:36|1.095
10:01:37|1.09532
10:01:38|1.09724
10:01:39|1.09703
10:01:40|1.09869
10:01:41|1.10005
10:01:42|1.09907
10:01:43|1.09867
10:01:45|1.0979
10:01:47|1.09815
10:01:48|1.09742
10:01:49|1.09742
10:01:51|1.09666
10:01:51|1.09746
10:01:53|1.09746
10:01:54|1.09547
10:01:55|1.09638
10:01:56|1.09696
10:01:57|1.09671
10:01:58|1.09748
10:01:59|1.09709
10:02:00|1.09666
10:02:01|1.09671
10:02:02|1.09545
10:02:03|1.09545
10:02:04|1.09545
10:02:05|1.09686
10:02:06|1.09666
10:02:07|1.09666
10:02:08|1.09666
10:02:09|1.09552
10:02:10|1.0973
10:02:11|1.09636
10:02:12|1.09636
10:02:13|1.09553
10:02:14|1.09711
10:02:15|1.09722
10:02:16|1.09722
10:02:16|1.09605
10:02:19|1.09503
10:02:19|1.09597
10:02:20|1.09713
10:02:21|1.09735
10:02:22|1.09665
10:02:23|1.09697
10:02:24|1.09697
10:02:25|1.09638
10:02:26|1.097
10:02:28|1.09666
10:02:28|1.09828
10:02:29|1.09918
10:02:31|1.09918
10:02:31|1.09917
10:02:32|1.0972
10:02:34|1.0972
10:02:35|1.09754
10:02:36|1.09783
10:02:37|1.09741
10:02:37|1.09741
10:02:39|1.09741
10:02:40|1.097
10:02:41|1.09754
10:02:42|1.09794
10:02:43|1.09716
10:02:44|1.09716
10:02:45|1.09674
10:02:47|1.09727
10:02:48|1.09655
10:02:49|1.09584
10:02:51|1.09583
10:02:52|1.09582
10:02:53|1.09545
10:02:55|1.09654
10:02:55|1.09583
10:02:57|1.09583
10:02:58|1.09583
10:02:58|1.097
10:03:00|1.09676
10:03:00|1.09747
10:03:01|1.09826
10:03:02|1.09657
10:03:03|1.09765
10:03:06|1.09706
10:03:07|1.09821
10:03:08|1.09821
10:03:09|1.09911
10:03:10|1.09837
10:03:11|1.09827
10:03:12|1.09827
10:03:13|1.09828
10:03:14|1.09883
10:03:15|1.09837
10:03:16|1.09837
10:03:17|1.09837
10:03:19|1.09913
10:03:19|1.09837
10:03:20|1.09837
10:03:21|1.09837
10:03:22|1.09896
10:03:23|1.09913
10:03:25|1.09848
10:03:26|1.098
10:03:27|1.09862
10:03:29|1.09862
10:03:30|1.09862
10:03:30|1.09765
10:03:31|1.09639
10:03:32|1.096
10:03:34|1.09626
10:03:34|1.09568
10:03:35|1.09568
10:03:36|1.09568
10:03:37|1.09599
10:03:39|1.09599
10:03:39|1.09626
10:03:40|1.09626
10:03:41|1.09626
10:03:42|1.09626
10:03:43|1.09625
10:03:44|1.09598
10:03:46|1.09598
10:03:47|1.09741
10:03:49|1.0975
10:03:50|1.09817
10:03:51|1.09848
10:03:52|1.09877
10:03:53|1.09828
10:03:54|1.09828
10:03:56|1.09847
10:03:57|1.09847
10:03:58|1.09847
10:03:59|1.09912
10:04:00|1.09912
10:04:01|1.09875
10:04:03|1.098
10:04:03|1.09802
10:04:05|1.09726
10:04:06|1.09726
10:04:08|1.09726
10:04:09|1.09726
10:04:09|1.09726
10:04:10|1.09699
10:04:11|1.09803
10:04:12|1.09763
10:04:13|1.09891
10:04:15|1.09924
10:04:16|1.0987
10:04:16|1.0994
10:04:17|1.09956
10:04:19|1.09956
10:04:19|1.09956
10:04:20|1.09956
10:04:22|1.09828
10:04:23|1.09828
10:04:24|1.09828
10:04:24|1.0961
10:04:25|1.0979
10:04:27|1.09767
10:04:27|1.09767
10:04:28|1.09759
10:04:30|1.09728
10:04:31|1.09728
10:04:31|1.09759
10:04:33|1.09759
10:04:34|1.09764
10:04:34|1.09764
10:04:35|1.09822
10:04:37|1.09821
10:04:37|1.09761
10:04:38|1.0997
10:04:39|1.09963
10:04:40|1.09899
10:04:41|1.09798
10:04:42|1.09927
10:04:43|1.0978
10:04:45|1.09702
10:04:45|1.09723
10:04:47|1.09723
10:04:48|1.09798
10:04:50|1.0979
10:04:51|1.0979
10:04:52|1.0979
10:04:53|1.0979
10:04:54|1.0979
10:04:55|1.0979
10:04:56|1.0979
10:04:57|1.0979
10:04:58|1.0979
10:04:59|1.0979
10:05:00|1.09723
10:05:02|1.09723
10:05:03|1.09738
10:05:03|1.09738
10:05:05|1.09785
10:05:06|1.09723
10:05:07|1.09645
10:05:08|1.09645
10:05:09|1.09645
10:05:10|1.09624
10:05:10|1.096
10:05:12|1.09467
10:05:13|1.09456
10:05:14|1.0938
10:05:15|1.09273
10:05:16|1.09291
10:05:17|1.09167
10:05:19|1.09535
10:05:19|1.09589
10:05:20|1.09677
10:05:21|1.09536
10:05:22|1.09441
10:05:23|1.09488
10:05:24|1.0949
10:05:25|1.0949
10:05:26|1.0949
10:05:27|1.09527
10:05:28|1.09622
10:05:29|1.09661
10:05:30|1.09611
10:05:31|1.09611
10:05:32|1.09626
10:05:33|1.09676
10:05:34|1.09677
10:05:35|1.09676
10:05:36|1.09676
10:05:37|1.09851
10:05:38|1.09915
10:05:39|1.09941
10:05:40|1.09837
10:05:41|1.09884
10:05:42|1.09808
10:05:43|1.09808
10:05:44|1.09804
10:05:45|1.09811
10:05:46|1.0982
10:05:47|1.09822
10:05:49|1.0991
10:05:50|1.09877
10:05:51|1.09877
10:05:52|1.099
10:05:54|1.1
10:05:54|1.1
10:05:55|1.09999
10:05:56|1.09999
10:05:57|1.09999
10:05:58|1.09999
10:05:59|1.1
10:06:00|1.1
10:06:01|1.1
10:06:02|1.1
10:06:03|1.1
10:06:04|1.10005
10:06:05|1.10083
10:06:06|1.10112
10:06:07|1.10066
10:06:08|1.10067
10:06:09|1.10067
10:06:11|1.10009
10:06:12|1.10172
10:06:13|1.10172
10:06:14|1.10074
10:06:15|1.10151
10:06:17|1.10129
10:06:17|1.10125
10:06:18|1.10101
10:06:19|1.10119
10:06:20|1.10119
10:06:22|1.10151
10:06:22|1.10129
10:06:23|1.1024
10:06:24|1.1024
10:06:26|1.10228
10:06:26|1.10244
10:06:28|1.10302
10:06:28|1.10333
10:06:29|1.10333
10:06:30|1.10369
10:06:32|1.10333
10:06:33|1.10285
10:06:34|1.10307
10:06:35|1.10338
10:06:36|1.10338
10:06:37|1.10399
10:06:38|1.10418
10:06:40|1.10352
10:06:40|1.10333
10:06:42|1.10353
10:06:44|1.10315
10:06:44|1.10262
10:06:45|1.10202
10:06:46|1.10264
10:06:47|1.10348
10:06:49|1.10348
10:06:51|1.10348
10:06:52|1.10371
10:06:54|1.10371
10:06:55|1.10412
10:06:56|1.10412
10:06:57|1.103
10:06:58|1.10285
10:06:58|1.10285
10:07:00|1.10159
10:07:01|1.1009
10:07:02|1.10146
10:07:03|1.10146
10:07:04|1.10146
10:07:06|1.10146
10:07:07|1.10146
10:07:07|1.10205
10:07:09|1.10205
10:07:10|1.10205
10:07:10|1.10205
10:07:11|1.1009
10:07:13|1.10171
10:07:13|1.10052
10:07:14|1.09894
10:07:15|1.09894
10:07:17|1.09894
10:07:17|1.09988
10:07:18|1.09993
10:07:19|1.09982
10:07:20|1.1007
10:07:21|1.10141
10:07:23|1.10141
10:07:23|1.10141
10:07:25|1.10146
10:07:26|1.1007
10:07:26|1.10145
10:07:27|1.10145
10:07:28|1.10133
10:07:30|1.10133
10:07:30|1.1014
10:07:31|1.1014
10:07:32|1.10135
10:07:34|1.10135
10:07:34|1.10135
10:07:36|1.10135
10:07:38|1.09993
10:07:38|1.10058
10:07:39|1.10058
10:07:40|1.1001
10:07:41|1.1001
10:07:42|1.1006
10:07:43|1.10099
10:07:44|1.10099
10:07:45|1.10135
10:07:46|1.10151
10:07:47|1.10047
10:07:48|1.10148
10:07:49|1.10148
10:07:51|1.10125
10:07:53|1.10125
10:07:54|1.10125
10:07:55|1.10125
10:07:57|1.102
10:07:58|1.10156
10:07:59|1.1011
10:08:00|1.10133
10:08:02|1.10133
10:08:03|1.10141
10:08:03|1.10125
10:08:05|1.10125
10:08:05|1.1001
10:08:07|1.0991
10:08:08|1.09894
10:08:09|1.09894
10:08:10|1.09894
10:08:11|1.09894
10:08:12|1.09894
10:08:13|1.09894
10:08:14|1.09894
10:08:15|1.09917
10:08:16|1.09893
10:08:17|1.09893
10:08:18|1.09624
10:08:19|1.09627
10:08:20|1.09703
10:08:21|1.0987
10:08:21|1.09861
10:08:23|1.09853
10:08:24|1.09894
10:08:25|1.09882
10:08:26|1.09924
10:08:27|1.09852
10:08:28|1.09852
10:08:29|1.09897
10:08:31|1.09899
10:08:31|1.09925
10:08:32|1.09925
10:08:33|1.09925
10:08:34|1.09897
10:08:35|1.09897
10:08:36|1.09909
10:08:37|1.09836
10:08:38|1.09836
10:08:39|1.09836
10:08:40|1.09836
10:08:41|1.09851
10:08:42|1.09851
10:08:43|1.09851
10:08:44|1.09851
10:08:46|1.09836
10:08:47|1.09836
10:08:48|1.09856
10:08:48|1.09856
10:08:50|1.09843
10:08:51|1.09806
10:08:53|1.09788
10:08:54|1.09789
10:08:55|1.09789
10:08:57|1.09789
10:08:58|1.09886
10:08:59|1.09893
10:09:01|1.09847
10:09:02|1.09847
10:09:03|1.09847
10:09:04|1.09857
10:09:05|1.09858
10:09:06|1.09858
10:09:07|1.09858
10:09:08|1.09858
10:09:09|1.09858
10:09:10|1.09922
10:09:11|1.09955
10:09:12|1.09955
10:09:13|1.10015
10:09:15|1.10015
10:09:16|1.10015
10:09:17|1.10015
10:09:18|1.10015
10:09:20|1.09955
10:09:20|1.09955
10:09:21|1.09955
10:09:22|1.09849
10:09:23|1.09849
10:09:24|1.09811
10:09:25|1.09778
10:09:26|1.09721
10:09:27|1.09793
10:09:28|1.09811
10:09:30|1.09762
10:09:31|1.09762
10:09:32|1.09767
10:09:33|1.09735
10:09:35|1.09609
10:09:35|1.096
10:09:36|1.09586
10:09:37|1.09586
10:09:38|1.09669
10:09:39|1.09669
10:09:40|1.097
10:09:41|1.09634
10:09:42|1.09634
10:09:43|1.09705
10:09:44|1.09693
10:09:45|1.09751
10:09:46|1.09751
10:09:47|1.09762
10:09:48|1.09679
10:09:49|1.09679
10:09:50|1.09679
10:09:51|1.09774
10:09:53|1.0973
10:09:55|1.0973
10:09:56|1.0973
10:09:57|1.09659
10:09:58|1.09659
10:09:58|1.09633
10:10:00|1.09633
10:10:01|1.09633
10:10:01|1.09633
10:10:03|1.09774
10:10:03|1.09774
10:10:04|1.09792
10:10:06|1.09802
10:10:07|1.09802
10:10:08|1.09802
10:10:09|1.09802
10:10:10|1.09802
10:10:11|1.09802
10:10:12|1.09802
10:10:13|1.09696
10:10:14|1.09699
10:10:15|1.09699
10:10:17|1.09699
10:10:17|1.09699
10:10:19|1.0972
10:10:19|1.09696
10:10:21|1.09696
10:10:21|1.09774
10:10:22|1.09774
10:10:24|1.09774
10:10:24|1.09664
10:10:26|1.09664
10:10:27|1.0977
10:10:28|1.09807
10:10:29|1.09848
10:10:30|1.09798
10:10:31|1.09789
10:10:32|1.09789
10:10:33|1.09789
10:10:34|1.0977
10:10:35|1.0977
10:10:36|1.09762
10:10:37|1.09786
10:10:39|1.0972
10:10:40|1.0972
10:10:41|1.0972
10:10:42|1.0972
10:10:43|1.09755
10:10:44|1.09773
10:10:45|1.0978
10:10:46|1.09799
10:10:47|1.098
10:10:48|1.098
10:10:49|1.098
10:10:51|1.09824
10:10:52|1.09824
10:10:53|1.09921
10:10:53|1.09921
10:10:55|1.09921
10:10:56|1.09921
10:10:58|1.0997
10:10:58|1.0997
10:10:59|1.0997
10:11:00|1.09953
10:11:01|1.10009
10:11:03|1.09972
10:11:05|1.09972
10:11:05|1.10112
10:11:06|1.10112
10:11:07|1.10047
10:11:08|1.10112
10:11:09|1.10112
10:11:10|1.10112
10:11:11|1.10111
10:11:12|1.10049
10:11:13|1.10049
10:11:14|1.10049
10:11:15|1.10112
10:11:16|1.10112
10:11:17|1.10112
10:11:19|1.10112
10:11:19|1.10025
10:11:20|1.10104
10:11:22|1.10104
10:11:22|1.10104
10:11:23|1.10104
10:11:24|1.10113
10:11:26|1.10094
10:11:26|1.10113
10:11:27|1.10113
10:11:28|1.10085
10:11:29|1.10085
10:11:30|1.10094
10:11:31|1.10026
10:11:32|1.10026
10:11:33|1.10089
10:11:34|1.10089
10:11:35|1.10089
10:11:36|1.10047
10:11:37|1.10047
10:11:38|1.10047
10:11:39|1.10037
10:11:40|1.10085
10:11:41|1.10085
10:11:42|1.10085
10:11:44|1.10085
10:11:44|1.10085
10:11:45|1.10094
10:11:46|1.10094
10:11:47|1.10061
10:11:49|1.10061
10:11:49|1.10087
10:11:50|1.10087
10:11:51|1.10077
10:11:52|1.10131
10:11:53|1.10131
10:11:55|1.10069
10:11:57|1.09975
10:11:58|1.09975
10:11:59|1.09897
10:12:01|1.09831
10:12:02|1.0977
10:12:03|1.09827
10:12:05|1.09827
10:12:06|1.09957
10:12:07|1.09957
10:12:08|1.09957
10:12:09|1.09963
10:12:10|1.1
10:12:12|1.10012
10:12:12|1.10012
10:12:14|1.10012
10:12:15|1.10073
10:12:15|1.10085
10:12:17|1.10085
10:12:18|1.09873
10:12:18|1.09873
10:12:20|1.09972
10:12:22|1.09972
10:12:22|1.09972
10:12:24|1.09972
10:12:25|1.09972
10:12:26|1.09972
10:12:27|1.1002
10:12:27|1.1002
10:12:28|1.1002
10:12:30|1.1002
10:12:31|1.1002
10:12:32|1.10038
10:12:32|1.10038
10:12:34|1.10038
10:12:34|1.10003
10:12:36|1.10003
10:12:37|1.10003
10:12:38|1.10003
10:12:39|1.10051
10:12:40|1.10051
10:12:41|1.1
10:12:42|1.1
10:12:43|1.1
10:12:43|1.1
10:12:45|1.09999
10:12:46|1.10003
10:12:47|1.10003
10:12:48|1.10003
10:12:49|1.10003
10:12:50|1.09927
10:12:51|1.09927
10:12:52|1.1001
10:12:52|1.1001
10:12:54|1.1001
10:12:54|1.09975
10:12:57|1.09941
10:12:58|1.1001
10:13:00|1.09992
10:13:01|1.09992
10:13:01|1.09992
10:13:03|1.09992
10:13:04|1.09992
10:13:05|1.09992
10:13:06|1.09992
10:13:07|1.1001
10:13:08|1.1001
10:13:09|1.1001
10:13:10|1.09992
10:13:11|1.09992
10:13:12|1.09992
10:13:13|1.09992
10:13:14|1.09992
10:13:15|1.09992
10:13:16|1.09991
10:13:18|1.09948
10:13:18|1.09924
10:13:20|1.099
10:13:21|1.09827
10:13:22|1.09802
10:13:23|1.098
10:13:23|1.098
10:13:25|1.098
10:13:26|1.098
10:13:26|1.098
10:13:27|1.098
10:13:28|1.098
10:13:30|1.09814
10:13:31|1.09816
10:13:31|1.09827
10:13:32|1.09827
10:13:34|1.09915
10:13:35|1.09857
10:13:35|1.09857
10:13:37|1.09857
10:13:37|1.09857
10:13:40|1.09857
10:13:40|1.09805
10:13:41|1.09805
10:13:42|1.09805
10:13:43|1.09855
10:13:44|1.09855
10:13:45|1.09856
10:13:46|1.09856
10:13:47|1.09855
10:13:48|1.1012
10:13:49|1.10048
10:13:50|1.0994
10:13:51|1.0994
10:13:52|1.09959
10:13:53|1.09959
10:13:54|1.09959
10:13:55|1.0993
10:13:57|1.09931
10:13:58|1.09931
10:13:58|1.09883
10:14:01|1.09908
10:14:02|1.09857
10:14:04|1.09857
10:14:04|1.09869
10:14:06|1.09904
10:14:07|1.09904
10:14:08|1.09904
10:14:09|1.09904
10:14:10|1.09904
10:14:11|1.09935
10:14:12|1.09935
10:14:12|1.09886
10:14:14|1.09886
10:14:14|1.09886
10:14:16|1.09886
10:14:16|1.09886
10:14:17|1.09886
10:14:19|1.09886
10:14:20|1.09886
10:14:21|1.0985
10:14:22|1.09827
10:14:24|1.09843
10:14:24|1.09829
10:14:26|1.09666
10:14:26|1.09652
10:14:28|1.09652
10:14:29|1.09652
10:14:30|1.09652
10:14:31|1.09652
10:14:32|1.09794
10:14:32|1.09795
10:14:34|1.09795
10:14:35|1.09795
10:14:36|1.09772
10:14:37|1.09753
10:14:37|1.09753
10:14:39|1.09689
10:14:40|1.09689
10:14:41|1.09689
10:14:42|1.09689
10:14:43|1.09689
10:14:44|1.09748
10:14:45|1.09714
10:14:46|1.09711
10:14:47|1.09652
10:14:48|1.09609
10:14:49|1.09635
10:14:50|1.09635
10:14:51|1.096
10:14:52|1.09586
10:14:53|1.09586
10:14:54|1.09549
10:14:55|1.09436
10:14:56|1.094
10:14:57|1.09453
10:14:58|1.09356
10:14:59|1.09378
10:15:00|1.09378
10:15:00|1.09318
10:15:02|1.09376
10:15:03|1.09376
10:15:04|1.09378
10:15:06|1.09221
10:15:06|1.09166
10:15:07|1.09166
10:15:08|1.09268
10:15:09|1.09258
10:15:10|1.09258
10:15:11|1.09201
10:15:12|1.09229
10:15:13|1.09201
10:15:14|1.09255
10:15:15|1.09291
10:15:16|1.0923
10:15:17|1.0923
10:15:18|1.0923
10:15:20|1.0925
10:15:20|1.0925
10:15:21|1.0925
10:15:22|1.0925
10:15:23|1.0925
10:15:24|1.09265
10:15:25|1.09265
10:15:27|1.09219
10:15:29|1.09201
10:15:29|1.09261
10:15:31|1.092
10:15:31|1.09196
10:15:32|1.09201
10:15:33|1.09201
10:15:35|1.093
10:15:35|1.093
10:15:36|1.093
10:15:38|1.09242
10:15:39|1.09242
10:15:40|1.09317
10:15:41|1.09261
10:15:41|1.09284
10:15:42|1.094
10:15:44|1.09442
10:15:45|1.09442
10:15:46|1.09442
10:15:47|1.09442
10:15:48|1.094
10:15:49|1.094
10:15:50|1.094
10:15:52|1.09442
10:15:53|1.09442
10:15:53|1.08717
10:15:55|1.08596
10:15:55|1.08553
10:15:56|1.08594
10:15:58|1.08548
10:15:59|1.08779
10:16:01|1.08756
10:16:03|1.08648
10:16:03|1.08571
10:16:04|1.08623
10:16:05|1.0851
10:16:06|1.085
10:16:07|1.0846
10:16:08|1.08467
10:16:09|1.0839
10:16:10|1.08261
10:16:11|1.08279
10:16:12|1.08279
10:16:13|1.08275
10:16:14|1.08455
10:16:15|1.0844
10:16:16|1.08355
10:16:17|1.08472
10:16:18|1.08134
10:16:19|1.08528
10:16:20|1.08462
10:16:21|1.08498
10:16:22|1.08477
10:16:23|1.08699
10:16:24|1.08759
10:16:25|1.08804
10:16:26|1.08666
10:16:27|1.08666
10:16:29|1.08708
10:16:30|1.08706
10:16:30|1.08736
10:16:32|1.0881
10:16:32|1.0881
10:16:34|1.08841
10:16:35|1.08841
10:16:35|1.08841
10:16:36|1.08841
10:16:38|1.08646
10:16:39|1.08646
10:16:40|1.08772
10:16:41|1.08772
10:16:41|1.088
10:16:43|1.088
10:16:44|1.08827
10:16:45|1.08772
10:16:46|1.0878
10:16:47|1.088
10:16:48|1.088
10:16:48|1.08597
10:16:50|1.08323
10:16:51|1.08323
10:16:52|1.08416
10:16:53|1.08523
10:16:54|1.0859
10:16:55|1.08657
10:16:55|1.08657
10:16:57|1.08551
10:16:57|1.08413
10:16:59|1.08318
10:17:01|1.08473
10:17:02|1.08468
10:17:04|1.08501
10:17:05|1.08345
10:17:06|1.085
10:17:08|1.08506
10:17:09|1.08537
10:17:10|1.08537
10:17:11|1.08424
10:17:12|1.08467
10:17:13|1.08467
10:17:14|1.08467
10:17:15|1.08433
10:17:16|1.08433
10:17:17|1.08415
10:17:18|1.08334
10:17:18|1.08334
10:17:20|1.08252
10:17:21|1.08268
10:17:22|1.08257
10:17:23|1.08257
10:17:24|1.08257
10:17:26|1.08292
10:17:26|1.084
10:17:27|1.084
10:17:28|1.084
10:17:29|1.084
10:17:30|1.084
10:17:31|1.08314
10:17:32|1.08316
10:17:33|1.08316
10:17:34|1.08316
10:17:35|1.083
10:17:36|1.08382
10:17:37|1.08406
10:17:38|1.08538
10:17:39|1.08537
10:17:40|1.08537
10:17:41|1.08537
10:17:42|1.08574
10:17:44|1.08575
10:17:44|1.08575
10:17:45|1.08538
10:17:46|1.085
10:17:47|1.08427
10:17:48|1.08427
10:17:49|1.08427
10:17:50|1.08447
10:17:51|1.08405
10:17:52|1.08399
10:17:53|1.08399
10:17:54|1.08415
10:17:55|1.08415
10:17:56|1.08415
10:17:57|1.08415
10:17:58|1.08433
10:17:59|1.08433
10:18:01|1.08467
10:18:03|1.08467
10:18:03|1.08621
10:18:05|1.08638
10:18:06|1.08676
10:18:07|1.08756
10:18:08|1.08579
10:18:09|1.0859
10:18:10|1.08638
10:18:11|1.08638
10:18:12|1.08691
10:18:13|1.08691
10:18:15|1.08733
10:18:16|1.08697
10:18:17|1.0867
10:18:19|1.08713
10:18:19|1.08643
10:18:22|1.08646
10:18:22|1.08598
10:18:23|1.08598
10:18:24|1.08598
10:18:25|1.08598
10:18:26|1.08598
10:18:27|1.08598
10:18:28|1.08598
10:18:29|1.08598
10:18:30|1.0861
10:18:31|1.0871
10:18:32|1.08701
10:18:33|1.08701
10:18:35|1.0865
10:18:35|1.0869
10:18:36|1.08727
10:18:37|1.08711
10:18:38|1.08706
10:18:39|1.08706
10:18:40|1.08697
10:18:41|1.08697
10:18:42|1.08768
10:18:43|1.08768
10:18:44|1.08768
10:18:45|1.08835
10:18:46|1.08795
10:18:47|1.08795
10:18:48|1.08795
10:18:49|1.08886
10:18:50|1.08886
10:18:51|1.08885
10:18:52|1.08888
10:18:53|1.08949
10:18:54|1.08949
10:18:56|1.08919
10:18:57|1.0895
10:18:58|1.08983
10:18:59|1.08949
10:19:00|1.08886
10:19:01|1.08886
10:19:03|1.08883
10:19:04|1.08904
10:19:06|1.08763
10:19:06|1.08903
10:19:09|1.08697
10:19:09|1.08702
10:19:10|1.08671
10:19:11|1.08706
10:19:12|1.08783
10:19:14|1.08842
10:19:16|1.08821
10:19:16|1.0869
10:19:17|1.08594
10:19:18|1.08594
10:19:19|1.08689
10:19:20|1.08689
10:19:21|1.08808
10:19:22|1.08692
10:19:23|1.08692
10:19:25|1.08709
10:19:26|1.08709
10:19:27|1.08693
10:19:28|1.0869
10:19:29|1.08635
10:19:30|1.08635
10:19:31|1.08625
10:19:32|1.08625
10:19:33|1.08627
10:19:34|1.08627
10:19:35|1.08714
10:19:36|1.08714
10:19:37|1.08691
10:19:38|1.08691
10:19:39|1.08691
10:19:40|1.08782
10:19:41|1.08762
10:19:43|1.08762
10:19:43|1.08718
10:19:44|1.08718
10:19:45|1.08718
10:19:46|1.08718
10:19:47|1.08718
10:19:48|1.08718
10:19:50|1.08691
10:19:51|1.08718
10:19:52|1.08718
10:19:53|1.08586
10:19:53|1.08718
10:19:54|1.08718
10:19:56|1.0872
10:19:56|1.08719
10:19:57|1.08719
10:19:58|1.08719
10:19:59|1.0872
10:20:00|1.0872
10:20:01|1.0872
10:20:03|1.08711
10:20:05|1.08642
10:20:07|1.08743
10:20:07|1.087
10:20:08|1.087
10:20:09|1.087
10:20:11|1.08613
10:20:12|1.08613
10:20:14|1.085
10:20:15|1.08508
10:20:16|1.08684
10:20:17|1.08684
10:20:18|1.08646
10:20:19|1.08646
10:20:20|1.08646
10:20:21|1.08622
10:20:22|1.0872
10:20:23|1.08692
10:20:24|1.08692
10:20:25|1.08852
10:20:26|1.08852
10:20:27|1.08849
10:20:28|1.08849
10:20:29|1.08849
10:20:30|1.08849
10:20:31|1.08849
10:20:32|1.08849
10:20:33|1.08725
10:20:34|1.08725
10:20:35|1.08725
10:20:36|1.08749
10:20:38|1.08748
10:20:39|1.08748
10:20:40|1.08748
10:20:40|1.08749
10:20:41|1.08749
10:20:43|1.08748
10:20:44|1.08718
10:20:45|1.08718
10:20:46|1.087
10:20:47|1.087
10:20:49|1.087
10:20:49|1.087
10:20:51|1.087
10:20:52|1.0866
10:20:53|1.08627
10:20:53|1.08627
10:20:55|1.08624
10:20:55|1.08624
10:20:56|1.08624
10:20:58|1.08624
10:20:59|1.08624
10:20:59|1.08611
10:21:00|1.08611
10:21:02|1.08611
10:21:02|1.08596
10:21:05|1.08551
10:21:06|1.08555
10:21:07|1.08555
10:21:08|1.08555
10:21:09|1.08555
10:21:10|1.08554
10:21:11|1.08554
10:21:12|1.08554
10:21:13|1.08639
10:21:14|1.087
10:21:15|1.08754
10:21:16|1.0878
10:21:17|1.08754
10:21:18|1.08755
10:21:19|1.087
10:21:20|1.087
10:21:21|1.087
10:21:22|1.08748
10:21:23|1.08748
10:21:24|1.08748
10:21:25|1.08748
10:21:26|1.08627
10:21:27|1.08627
10:21:29|1.08673
10:21:29|1.08743
10:21:30|1.08743
10:21:31|1.08743
10:21:32|1.08645
10:21:34|1.08645
10:21:36|1.08645
10:21:36|1.08645
10:21:37|1.08645
10:21:38|1.08703
10:21:39|1.08703
10:21:40|1.08703
10:21:41|1.08744
10:21:42|1.08729
10:21:43|1.08703
10:21:44|1.08748
10:21:45|1.08747
10:21:46|1.08747
10:21:47|1.08747
10:21:48|1.08744
10:21:49|1.08744
10:21:50|1.08747
10:21:51|1.08744
10:21:52|1.08748
10:21:53|1.08784
10:21:54|1.08784
10:21:55|1.08784
10:21:56|1.08784
10:21:57|1.08808
10:21:59|1.08799
10:22:00|1.08888
10:22:01|1.08911
10:22:02|1.08911
10:22:03|1.08911
10:22:04|1.08911
10:22:06|1.08925
10:22:07|1.08925
10:22:08|1.08925
10:22:09|1.08925
10:22:11|1.08925
10:22:11|1.08954
10:22:13|1.08976
10:22:14|1.0899
10:22:15|1.0899
10:22:16|1.08981
10:22:17|1.08969
10:22:18|1.09
10:22:19|1.09
10:22:21|1.08938
10:22:21|1.08938
10:22:22|1.08852
10:22:23|1.08806
10:22:24|1.08806
10:22:25|1.0886
10:22:26|1.0886
10:22:27|1.0886
10:22:28|1.0886
10:22:29|1.0886
10:22:30|1.08877
10:22:31|1.08985
10:22:32|1.09112
10:22:33|1.09199
10:22:34|1.09142
10:22:35|1.09142
10:22:36|1.09142
10:22:37|1.09142
10:22:38|1.09142
10:22:39|1.09142
10:22:40|1.09222
10:22:41|1.09206
10:22:42|1.09206
10:22:43|1.09206
10:22:44|1.09206
10:22:45|1.09134
10:22:46|1.0915
10:22:47|1.09147
10:22:48|1.09116
10:22:49|1.09116
10:22:50|1.09116
10:22:51|1.09124
10:22:52|1.09124
10:22:53|1.09124
10:22:54|1.09131
10:22:55|1.09131
10:22:56|1.09074
10:22:57|1.09008
10:22:58|1.09009
10:22:59|1.09
10:23:00|1.08972
10:23:01|1.08972
10:23:02|1.08972
10:23:04|1.08909
10:23:05|1.08909
10:23:07|1.08909
10:23:08|1.08909
10:23:09|1.08909
10:23:10|1.08909
10:23:11|1.08909
10:23:12|1.08911
10:23:13|1.08914
10:23:14|1.08914
10:23:15|1.08986
10:23:16|1.08927
10:23:17|1.0896
10:23:19|1.0896
10:23:20|1.0896
10:23:20|1.0896
10:23:22|1.0896
10:23:22|1.08962
10:23:24|1.08974
10:23:24|1.08974
10:23:25|1.08986
10:23:27|1.08981
10:23:27|1.08981
10:23:28|1.08981
10:23:30|1.08981
10:23:31|1.08909
10:23:31|1.08909
10:23:33|1.08804
10:23:33|1.08766
10:23:35|1.0883
10:23:36|1.08831
10:23:37|1.08831
10:23:38|1.08831
10:23:39|1.08846
10:23:40|1.08877
10:23:41|1.08906
10:23:42|1.08905
10:23:43|1.08902
10:23:44|1.08902
10:23:45|1.08902
10:23:46|1.08898
10:23:47|1.08898
10:23:48|1.08846
10:23:49|1.088
10:23:50|1.088
10:23:51|1.088
10:23:52|1.088
10:23:53|1.08811
10:23:54|1.08811
10:23:55|1.08811
10:23:56|1.08874
10:23:57|1.08867
10:23:58|1.08904
10:23:59|1.08837
10:24:00|1.08837
10:24:01|1.08837
10:24:02|1.08824
10:24:03|1.08824
10:24:04|1.08867
10:24:05|1.08905
10:24:06|1.08905
10:24:08|1.08905
10:24:10|1.08905
10:24:11|1.08905
10:24:12|1.08876
10:24:13|1.08876
10:24:15|1.09012
10:24:15|1.091
10:24:16|1.09128
10:24:18|1.09128
10:24:20|1.09015
10:24:20|1.09015
10:24:21|1.09112
10:24:22|1.09112
10:24:24|1.09112
10:24:25|1.09111
10:24:26|1.09112
10:24:27|1.09129
10:24:28|1.09153
10:24:29|1.09164
10:24:30|1.09164
10:24:31|1.09198
10:24:32|1.09239
10:24:33|1.09263
10:24:34|1.09334
10:24:35|1.09334
10:24:36|1.09317
10:24:37|1.09317
10:24:38|1.09317
10:24:39|1.092
10:24:40|1.09185
10:24:41|1.09083
10:24:42|1.09079
10:24:43|1.09065
10:24:44|1.09158
10:24:45|1.09149
10:24:46|1.09192
10:24:47|1.09239
10:24:48|1.09262
10:24:49|1.09228
10:24:50|1.09228
10:24:51|1.09324
10:24:52|1.09287
10:24:53|1.09287
10:24:54|1.09287
10:24:55|1.09104
10:24:56|1.09191
10:24:57|1.09137
10:24:58|1.09114
10:24:59|1.09128
10:25:00|1.09128
10:25:01|1.09128
10:25:02|1.09128
10:25:03|1.09128
10:25:04|1.09128
10:25:05|1.09128
10:25:06|1.09128
10:25:07|1.09128
10:25:09|1.09197
10:25:10|1.09238
10:25:12|1.09233
10:25:13|1.09233
10:25:15|1.09233
10:25:15|1.0924
10:25:16|1.09172
10:25:17|1.09172
10:25:19|1.09233
10:25:19|1.09197
10:25:20|1.09259
10:25:21|1.09259
10:25:22|1.09259
10:25:24|1.09259
10:25:24|1.09351
10:25:25|1.09351
10:25:26|1.09351
10:25:27|1.09351
10:25:28|1.09351
10:25:30|1.09351
10:25:31|1.09348
10:25:32|1.09248
10:25:33|1.09244
10:25:34|1.09244
10:25:35|1.09232
10:25:36|1.09232
10:25:37|1.09243
10:25:38|1.09243
10:25:39|1.09211
10:25:40|1.09256
10:25:41|1.09256
10:25:42|1.09137
10:25:43|1.09161
10:25:43|1.09161
10:25:44|1.09161
10:25:46|1.09161
10:25:47|1.09224
10:25:48|1.09213
10:25:49|1.09213
10:25:49|1.09213
10:25:51|1.09249
10:25:52|1.09249
10:25:52|1.09249
10:25:53|1.09249
10:25:54|1.09249
10:25:55|1.09217
10:25:57|1.09265
10:25:58|1.09249
10:26:00|1.09249
10:26:00|1.09249
10:26:02|1.09249
10:26:02|1.09249
10:26:03|1.09249
10:26:05|1.09316
10:26:06|1.09331
10:26:07|1.09332
10:26:08|1.09332
10:26:10|1.09413
10:26:11|1.09398
10:26:13|1.0934
10:26:15|1.09331
10:26:16|1.09275
10:26:17|1.09222
10:26:18|1.09222
10:26:20|1.09259
10:26:22|1.09244
10:26:22|1.09244
10:26:23|1.09227
10:26:25|1.09258
10:26:26|1.09258
10:26:27|1.09258
10:26:28|1.09258
10:26:29|1.09228
10:26:30|1.09228
10:26:31|1.09164
10:26:31|1.09111
10:26:32|1.0912
10:26:34|1.0912
10:26:35|1.09228
10:26:36|1.09194
10:26:38|1.09124
10:26:38|1.09124
10:26:39|1.09124
10:26:40|1.09224
10:26:41|1.09209
10:26:42|1.09194
10:26:43|1.0909
10:26:45|1.09066
10:26:46|1.09066
10:26:47|1.09066
10:26:48|1.09066
10:26:49|1.09066
10:26:50|1.09015
10:26:51|1.08992
10:26:52|1.09009
10:26:53|1.08962
10:26:54|1.08962
10:26:55|1.08962
10:26:56|1.08991
10:26:57|1.08991
10:26:58|1.08991
10:26:59|1.08991
10:27:00|1.08991
10:27:01|1.08991
10:27:02|1.08975
10:27:03|1.08968
10:27:04|1.08968
10:27:05|1.08968
10:27:06|1.09005
10:27:07|1.09074
10:27:08|1.09074
10:27:09|1.09074
10:27:11|1.09074
10:27:12|1.09068
10:27:14|1.0911
10:27:14|1.09081
10:27:16|1.09114
10:27:17|1.09052
10:27:19|1.09052
10:27:20|1.09052
10:27:22|1.09052
10:27:22|1.09052
10:27:23|1.09052
10:27:24|1.09052
10:27:25|1.09052
10:27:26|1.09052
10:27:27|1.09165
10:27:28|1.0922
10:27:29|1.0922
10:27:30|1.09281
10:27:31|1.09227
10:27:32|1.09285
10:27:34|1.09285
10:27:35|1.09285
10:27:36|1.09285
10:27:36|1.09285
10:27:38|1.09195
10:27:39|1.09279
10:27:40|1.09279
10:27:41|1.09222
10:27:41|1.09154
10:27:43|1.09153
10:27:44|1.09124
10:27:44|1.09107
10:27:46|1.09107
10:27:47|1.09107
10:27:48|1.09123
10:27:49|1.09099
10:27:51|1.09099
10:27:52|1.09035
10:27:53|1.09035
10:27:54|1.09048
10:27:55|1.09048
10:27:56|1.09048
10:27:57|1.09127
10:27:58|1.09127
10:27:59|1.09127
10:28:00|1.09127
10:28:01|1.09127
10:28:02|1.09127
10:28:03|1.09127
10:28:05|1.09127
10:28:06|1.09238
10:28:06|1.09196
10:28:07|1.09201
10:28:08|1.09201
10:28:09|1.09201
10:28:12|1.09201
10:28:13|1.09201
10:28:13|1.09201
10:28:15|1.09201
10:28:16|1.09201
10:28:17|1.09201
10:28:18|1.09307
10:28:19|1.09406
10:28:19|1.09444
10:28:21|1.09459
10:28:22|1.09481
10:28:23|1.09503
10:28:24|1.09503
10:28:25|1.09503
10:28:26|1.09522
10:28:26|1.09464
10:28:28|1.09477
10:28:29|1.09503
10:28:30|1.09478
10:28:31|1.09543
10:28:32|1.09392
10:28:33|1.09415
10:28:33|1.09452
10:28:35|1.09452
10:28:35|1.09339
10:28:37|1.09442
10:28:39|1.09399
10:28:39|1.09439
10:28:40|1.09428
10:28:41|1.09396
10:28:42|1.0947
10:28:43|1.09472
10:28:44|1.09421
10:28:45|1.09421
10:28:46|1.09444
10:28:47|1.09444
10:28:48|1.09594
10:28:49|1.09594
10:28:50|1.09458
10:28:51|1.09458
10:28:52|1.09476
10:28:53|1.09458
10:28:54|1.09458
10:28:55|1.09457
10:28:56|1.09412
10:28:57|1.09339
10:28:58|1.09339
10:28:59|1.09374
10:29:00|1.0936
10:29:01|1.0936
10:29:02|1.09449
10:29:03|1.09421
10:29:04|1.09349
10:29:05|1.09352
10:29:06|1.09352
10:29:07|1.09352
10:29:08|1.09458
10:29:09|1.09479
10:29:10|1.09479
10:29:12|1.095
10:29:14|1.095
10:29:15|1.09579
10:29:16|1.09693
10:29:17|1.09683
10:29:18|1.09651
10:29:19|1.09526
10:29:21|1.09656
10:29:21|1.09526
10:29:22|1.0957
10:29:24|1.09554
10:29:25|1.09554
10:29:27|1.09569
10:29:28|1.09536
10:29:29|1.09555
10:29:30|1.09555
10:29:31|1.09555
10:29:33|1.09555
10:29:33|1.09555
10:29:35|1.096
10:29:35|1.096
10:29:37|1.096
10:29:37|1.096
10:29:38|1.096
10:29:40|1.096
10:29:40|1.096
10:29:41|1.09553
10:29:42|1.0955
10:29:43|1.0955
10:29:44|1.0955
10:29:46|1.0955
10:29:47|1.0955
10:29:47|1.0955
10:29:49|1.0957
10:29:50|1.09587
10:29:50|1.09555
10:29:51|1.09551
10:29:53|1.09557
10:29:53|1.09704
10:29:54|1.09718
10:29:56|1.09718
10:29:57|1.09637
10:29:58|1.09637
10:29:59|1.09637
10:30:00|1.09647
10:30:01|1.09691
10:30:02|1.09721
10:30:03|1.09721
10:30:04|1.09771
10:30:06|1.09792
10:30:07|1.09758
10:30:08|1.09781
10:30:09|1.09721
10:30:10|1.09721
10:30:11|1.09785
10:30:12|1.09785
10:30:14|1.09637
10:30:15|1.09631
10:30:16|1.09631
10:30:17|1.09645
10:30:18|1.09645
10:30:19|1.09558
10:30:20|1.09554
10:30:20|1.09558
10:30:22|1.09577
10:30:23|1.09588
10:30:24|1.09588
10:30:25|1.09554
10:30:26|1.09554
10:30:27|1.09587
10:30:28|1.09587
10:30:30|1.09583
10:30:30|1.09553
10:30:31|1.09557
10:30:33|1.09557
10:30:34|1.09502
10:30:34|1.09462
10:30:35|1.09487
10:30:36|1.0951
10:30:38|1.09517
10:30:38|1.09517
10:30:39|1.09517
10:30:41|1.095
10:30:41|1.09538
10:30:42|1.09538
10:30:43|1.09538
10:30:45|1.09538
10:30:45|1.09538
10:30:46|1.09538
10:30:47|1.09538
10:30:48|1.09538
10:30:49|1.09534
10:30:51|1.09538
10:30:51|1.0951
10:30:53|1.0949
10:30:53|1.09415
10:30:54|1.09413
10:30:55|1.09286
10:30:57|1.09263
10:30:58|1.093
10:30:58|1.093
10:31:00|1.093
10:31:00|1.093
10:31:01|1.09247
10:31:03|1.09339
10:31:04|1.09338
10:31:05|1.09338
10:31:05|1.09386
10:31:07|1.09386
10:31:07|1.09317
10:31:08|1.09387
10:31:10|1.09386
10:31:11|1.09386
10:31:12|1.09335
10:31:13|1.09265
10:31:15|1.09287
10:31:17|1.09263
10:31:17|1.09271
10:31:19|1.09271
10:31:19|1.09271
10:31:21|1.09271
10:31:23|1.09241
10:31:24|1.09141
10:31:25|1.091
10:31:26|1.0909
10:31:27|1.0909
10:31:27|1.09088
10:31:28|1.09091
10:31:29|1.09091
10:31:31|1.09089
10:31:32|1.09089
10:31:33|1.09068
10:31:34|1.09068
10:31:35|1.09068
10:31:36|1.091
10:31:37|1.091
10:31:38|1.09053
10:31:39|1.09053
10:31:40|1.09053
10:31:41|1.09053
10:31:43|1.09108
10:31:44|1.09094
10:31:45|1.09114
10:31:46|1.09114
10:31:47|1.09114
10:31:48|1.0918
10:31:48|1.0918
10:31:49|1.0918
10:31:51|1.0918
10:31:52|1.0918
10:31:53|1.0918
10:31:54|1.09298
10:31:55|1.09493
10:31:56|1.09478
10:31:57|1.09311
10:31:59|1.0925
10:31:59|1.09352
10:32:00|1.09331
10:32:01|1.09331
10:32:02|1.09331
10:32:03|1.0925
10:32:04|1.0925
10:32:05|1.0925
10:32:06|1.09199
10:32:07|1.09166
10:32:08|1.09166
10:32:09|1.09066
10:32:10|1.09066
10:32:11|1.09061
10:32:12|1.09061
10:32:13|1.09124
10:32:15|1.09175
10:32:16|1.09175
10:32:18|1.0917
10:32:19|1.0917
10:32:21|1.091
10:32:22|1.091
10:32:23|1.091
10:32:24|1.091
10:32:24|1.09154
10:32:25|1.09216
10:32:26|1.09216
10:32:28|1.09216
10:32:28|1.09216
10:32:30|1.09154
10:32:31|1.09145
10:32:32|1.09145
10:32:33|1.0917
10:32:33|1.0917
10:32:35|1.0917
10:32:36|1.09201
10:32:36|1.09201
10:32:38|1.09121
10:32:39|1.09121
10:32:40|1.09121
10:32:41|1.09121
10:32:42|1.09121
10:32:43|1.09121
10:32:44|1.09121
10:32:45|1.09086
10:32:46|1.09086
10:32:48|1.09086
10:32:49|1.09086
10:32:49|1.09086
10:32:51|1.09127
10:32:51|1.091
10:32:52|1.091
10:32:53|1.09119
10:32:55|1.09128
10:32:55|1.092
10:32:56|1.09139
10:32:57|1.09198
10:32:59|1.09198
10:33:00|1.09198
10:33:01|1.09124
10:33:02|1.09052
10:33:02|1.09114
10:33:04|1.09114
10:33:05|1.09156
10:33:06|1.09114
10:33:07|1.09137
10:33:08|1.09137
10:33:09|1.0917
10:33:10|1.0917
10:33:11|1.0917
10:33:12|1.0917
10:33:13|1.0917
10:33:14|1.0917
10:33:15|1.0917
10:33:17|1.0917
10:33:18|1.09134
10:33:20|1.09116
10:33:21|1.09116
10:33:22|1.09116
10:33:23|1.0914
10:33:24|1.09245
10:33:25|1.09245
10:33:26|1.09233
10:33:28|1.09233
10:33:28|1.09165
10:33:29|1.09162
10:33:30|1.09119
10:33:32|1.09119
10:33:32|1.09119
10:33:33|1.09119
10:33:34|1.09119
10:33:35|1.0916
10:33:36|1.09116
10:33:37|1.09158
10:33:38|1.09116
10:33:40|1.09217
10:33:41|1.09242
10:33:42|1.0927
10:33:42|1.09241
10:33:44|1.09214
10:33:45|1.09214
10:33:46|1.09214
10:33:47|1.09214
10:33:48|1.0914
10:33:49|1.0914
10:33:50|1.0914
10:33:51|1.09148
10:33:52|1.09148
10:33:53|1.09148
10:33:54|1.09148
10:33:56|1.09122
10:33:56|1.09122
10:33:57|1.09122
10:33:58|1.09122
10:33:59|1.09116
10:34:00|1.09089
10:34:02|1.09059
10:34:03|1.09059
10:34:04|1.09062
10:34:05|1.09062
10:34:06|1.09059
10:34:07|1.09059
10:34:08|1.09052
10:34:09|1.09055
10:34:10|1.09064
10:34:11|1.09064
10:34:12|1.09064
10:34:13|1.09064
10:34:14|1.09064
10:34:15|1.09064
10:34:16|1.09147
10:34:17|1.09147
10:34:19|1.09136
10:34:20|1.09136
10:34:21|1.09062
10:34:22|1.09062
10:34:23|1.09082
10:34:24|1.09082
10:34:26|1.09066
10:34:27|1.09066
10:34:28|1.09066
10:34:29|1.091
10:34:31|1.09184
10:34:31|1.09184
10:34:32|1.09184
10:34:33|1.0906
10:34:35|1.09059
10:34:36|1.09059
10:34:37|1.09059
10:34:38|1.09064
10:34:39|1.0906
10:34:40|1.0906
10:34:41|1.09036
10:34:42|1.08964
10:34:43|1.08842
10:34:44|1.0876
10:34:46|1.08795
10:34:46|1.08795
10:34:47|1.08783
10:34:49|1.08807
10:34:49|1.08807
10:34:51|1.08807
10:34:52|1.08807
10:34:53|1.08807
10:34:53|1.09005
10:34:55|1.09005
10:34:55|1.09005
10:34:57|1.09012
10:34:57|1.09012
10:34:58|1.08986
10:34:59|1.08986
10:35:01|1.08986
10:35:01|1.08906
10:35:02|1.08836
10:35:03|1.08915
10:35:04|1.08878
10:35:06|1.08878
10:35:06|1.08878
10:35:08|1.08878
10:35:09|1.08807
10:35:10|1.08807
10:35:11|1.08783
10:35:12|1.08783
10:35:13|1.08783
10:35:14|1.08783
10:35:15|1.08632
10:35:16|1.08632
10:35:17|1.08632
10:35:19|1.08632
10:35:21|1.08669
10:35:21|1.08669
10:35:23|1.08809
10:35:24|1.08809
10:35:25|1.08809
10:35:26|1.08824
10:35:27|1.08809
10:35:28|1.08809
10:35:29|1.08809
10:35:30|1.08809
10:35:32|1.08809
10:35:33|1.08703
10:35:34|1.08703
10:35:35|1.08772
10:35:36|1.0868
10:35:37|1.08682
10:35:39|1.08703
10:35:39|1.08703
10:35:40|1.08807
10:35:41|1.08807
10:35:42|1.08807
10:35:43|1.08766
10:35:44|1.08766
10:35:45|1.08766
10:35:46|1.08703
10:35:48|1.08703
10:35:50|1.08809
10:35:51|1.08894
10:35:52|1.0895
10:35:52|1.09062
10:35:53|1.0898
10:35:55|1.08983
10:35:56|1.09062
10:35:57|1.09002
10:35:57|1.0913
10:35:59|1.09094
10:35:59|1.09154
10:36:00|1.09154
10:36:02|1.09154
10:36:02|1.09154
10:36:03|1.09154
10:36:04|1.09154
10:36:05|1.0913
10:36:06|1.0913
10:36:08|1.09083
10:36:08|1.09083
10:36:10|1.09083
10:36:10|1.09109
10:36:11|1.09109
10:36:12|1.09166
10:36:13|1.09194
10:36:15|1.09182
10:36:15|1.09365
10:36:17|1.09383
10:36:17|1.09406
10:36:19|1.093
10:36:21|1.09325
10:36:23|1.09325
10:36:23|1.09325
10:36:25|1.09325
10:36:26|1.09325
10:36:28|1.09447
10:36:28|1.09473
10:36:29|1.09473
10:36:30|1.09495
10:36:31|1.09495
10:36:32|1.09439
10:36:33|1.09495
10:36:34|1.09495
10:36:35|1.09425
10:36:36|1.09414
10:36:37|1.09401
10:36:39|1.094
10:36:40|1.09412
10:36:41|1.09412
10:36:42|1.09412
10:36:43|1.09412
10:36:44|1.094
10:36:45|1.094
10:36:46|1.094
10:36:47|1.094
10:36:48|1.09402
10:36:49|1.09402
10:36:50|1.09419
10:36:51|1.09368
10:36:52|1.09368
10:36:53|1.09368
10:36:54|1.09368
10:36:55|1.09372
10:36:56|1.094
10:36:57|1.0943
10:36:58|1.0943
10:36:59|1.09396
10:37:00|1.094
10:37:01|1.09368
10:37:02|1.09318
10:37:04|1.09293
10:37:04|1.093
10:37:06|1.09255
10:37:07|1.09264
10:37:07|1.09379
10:37:08|1.09379
10:37:09|1.09308
10:37:10|1.09308
10:37:12|1.09308
10:37:12|1.09308
10:37:13|1.09308
10:37:15|1.09346
10:37:15|1.09324
10:37:16|1.09387
10:37:17|1.09387
10:37:19|1.09443
10:37:20|1.09443
10:37:21|1.09371
10:37:23|1.09324
10:37:25|1.09324
10:37:25|1.09464
10:37:26|1.09394
10:37:27|1.09405
10:37:29|1.09409
10:37:30|1.09365
10:37:31|1.0933
10:37:32|1.09308
10:37:33|1.09371
10:37:34|1.09294
10:37:35|1.09287
10:37:36|1.09324
10:37:37|1.09324
10:37:38|1.09324
10:37:39|1.09295
10:37:40|1.09359
10:37:41|1.09359
10:37:42|1.09379
10:37:43|1.09371
10:37:44|1.09371
10:37:45|1.09371
10:37:46|1.094
10:37:47|1.094
10:37:48|1.094
10:37:49|1.094
10:37:50|1.094
10:37:51|1.094
10:37:52|1.094
10:37:53|1.094
10:37:54|1.094
10:37:55|1.094
10:37:56|1.09417
10:37:57|1.09417
10:37:58|1.09417
10:37:59|1.09422
10:38:00|1.09422
10:38:01|1.09379
10:38:02|1.09334
10:38:03|1.09393
10:38:04|1.0941
10:38:05|1.0941
10:38:06|1.09399
10:38:07|1.09406
10:38:08|1.09312
10:38:09|1.09312
10:38:10|1.09312
10:38:11|1.09312
10:38:12|1.09312
10:38:13|1.09312
10:38:14|1.09312
10:38:15|1.09312
10:38:16|1.09312
10:38:17|1.09312
10:38:18|1.09256
10:38:19|1.09256
10:38:20|1.09277
10:38:22|1.09277
10:38:22|1.09277
10:38:24|1.09277
10:38:25|1.092
10:38:26|1.092
10:38:28|1.092
10:38:28|1.092
10:38:29|1.092
10:38:30|1.092
10:38:31|1.092
10:38:32|1.092
10:38:33|1.09258
10:38:35|1.09248
10:38:36|1.09248
10:38:37|1.09248
10:38:37|1.09248
10:38:39|1.09245
10:38:40|1.09277
10:38:41|1.09277
10:38:42|1.09307
10:38:43|1.09253
10:38:44|1.09253
10:38:46|1.09248
10:38:47|1.09237
10:38:48|1.0928
10:38:49|1.0928
10:38:50|1.09277
10:38:51|1.09277
10:38:52|1.09277
10:38:53|1.093
10:38:54|1.093
10:38:55|1.09322
10:38:56|1.09349
10:38:57|1.09349
10:38:58|1.093
10:38:59|1.093
10:39:00|1.093
10:39:01|1.09283
10:39:02|1.09283
10:39:03|1.09283
10:39:04|1.09283
10:39:05|1.09283
10:39:06|1.09283
10:39:07|1.09283
10:39:08|1.09283
10:39:09|1.09194
10:39:10|1.09143
10:39:11|1.0911
10:39:13|1.0911
10:39:14|1.0911
10:39:14|1.09194
10:39:15|1.09194
10:39:16|1.09194
10:39:18|1.09194
10:39:19|1.09141
10:39:19|1.09141
10:39:21|1.09159
10:39:22|1.09159
10:39:23|1.09159
10:39:24|1.09112
10:39:26|1.09112
10:39:27|1.0909
10:39:28|1.0909
10:39:29|1.0909
10:39:30|1.09112
10:39:31|1.09112
10:39:33|1.09112
10:39:33|1.09112
10:39:34|1.09112
10:39:35|1.09112
10:39:36|1.0912
10:39:37|1.0912
10:39:39|1.09138
10:39:39|1.09112
10:39:40|1.09047
10:39:41|1.09046
10:39:42|1.09099
10:39:43|1.09042
10:39:44|1.09042
10:39:45|1.09042
10:39:46|1.09042
10:39:47|1.09042
10:39:48|1.09058
10:39:49|1.09058
10:39:50|1.09058
10:39:52|1.09067
10:39:52|1.09067
10:39:53|1.09031
10:39:54|1.09031
10:39:55|1.0903
10:39:56|1.0903
10:39:57|1.09048
10:39:58|1.09029
10:39:59|1.08911
10:40:00|1.09
10:40:01|1.08902
10:40:02|1.08923
10:40:04|1.08923
10:40:05|1.08923
10:40:06|1.08923
10:40:07|1.08902
10:40:08|1.08902
10:40:09|1.08903
10:40:10|1.08903
10:40:11|1.08903
10:40:12|1.08902
10:40:13|1.08902
10:40:14|1.08902
10:40:15|1.08902
10:40:16|1.08902
10:40:17|1.08902
10:40:18|1.08902
10:40:19|1.08903
10:40:20|1.08903
10:40:21|1.08903
10:40:22|1.089
10:40:24|1.08888
10:40:25|1.0887
10:40:26|1.0887
10:40:28|1.089
10:40:29|1.089
10:40:30|1.08903
10:40:31|1.08903
10:40:32|1.08903
10:40:33|1.08903
10:40:34|1.08903
10:40:35|1.08892
10:40:36|1.08886
10:40:37|1.08886
10:40:38|1.08858
10:40:39|1.08855
10:40:39|1.08855
10:40:41|1.08855
10:40:42|1.08855
10:40:43|1.08855
10:40:44|1.08856
10:40:45|1.08855
10:40:46|1.08855
10:40:47|1.08855
10:40:48|1.08855
10:40:49|1.08903
10:40:50|1.09
10:40:51|1.0913
10:40:52|1.0912
10:40:53|1.08917
10:40:54|1.08842
10:40:54|1.08816
10:40:56|1.08898
10:40:57|1.08855
10:40:58|1.08789
10:40:59|1.08789
10:41:00|1.08832
10:41:01|1.08832
10:41:02|1.08832
10:41:03|1.08915
10:41:03|1.08915
10:41:05|1.0882
10:41:06|1.0882
10:41:07|1.08893
10:41:08|1.08894
10:41:09|1.08894
10:41:10|1.08894
10:41:11|1.08843
10:41:13|1.0891
10:41:13|1.0891
10:41:15|1.0891
10:41:15|1.0891
10:41:16|1.0891
10:41:17|1.08964
10:41:18|1.08964
10:41:19|1.08964
10:41:20|1.08964
10:41:21|1.0891
10:41:22|1.0891
10:41:23|1.08883
10:41:25|1.08883
10:41:27|1.08883
10:41:28|1.08982
10:41:30|1.08982
10:41:31|1.08916
10:41:33|1.08916
10:41:34|1.09011
10:41:34|1.09011
10:41:37|1.09011
10:41:37|1.09011
10:41:39|1.091
10:41:40|1.09199
10:41:41|1.092
10:41:42|1.092
10:41:43|1.09256
10:41:44|1.09256
10:41:45|1.0926
10:41:46|1.0926
10:41:48|1.09252
10:41:48|1.09252
10:41:49|1.09252
10:41:50|1.09256
10:41:51|1.09307
10:41:52|1.09311
10:41:53|1.09311
10:41:54|1.09311
10:41:55|1.09311
10:41:56|1.09276
10:41:57|1.09276
10:41:58|1.09276
10:41:59|1.0934
10:42:00|1.09313
10:42:01|1.09347
10:42:02|1.09311
10:42:03|1.09311
10:42:04|1.09331
10:42:05|1.09331
10:42:06|1.0922
10:42:07|1.0924
10:42:08|1.0924
10:42:09|1.0924
10:42:10|1.0924
10:42:11|1.09279
10:42:12|1.09283
10:42:13|1.09283
10:42:14|1.093
10:42:15|1.093
10:42:17|1.093
10:42:17|1.09287
10:42:18|1.09338
10:42:19|1.09338
10:42:21|1.09178
10:42:22|1.09178
10:42:23|1.09231
10:42:23|1.09254
10:42:26|1.09254
10:42:27|1.09254
10:42:28|1.09254
10:42:29|1.09264
10:42:30|1.09264
10:42:31|1.09264
10:42:33|1.09264
10:42:34|1.09214
10:42:35|1.09214
10:42:36|1.09214
10:42:37|1.09214
10:42:37|1.09214
10:42:39|1.09214
10:42:41|1.09214
10:42:41|1.0928
10:42:42|1.09343
10:42:43|1.09417
10:42:44|1.09444
10:42:45|1.09427
10:42:46|1.09427
10:42:47|1.09421
10:42:48|1.09421
10:42:49|1.09421
10:42:50|1.09421
10:42:51|1.09421
10:42:52|1.09447
10:42:53|1.09394
10:42:54|1.09372
10:42:55|1.09372
10:42:56|1.09372
10:42:57|1.09331
10:42:58|1.09331
10:42:59|1.09331
10:43:00|1.09331
10:43:01|1.09399
10:43:02|1.09372
10:43:03|1.09372
10:43:04|1.093
10:43:05|1.09372
10:43:06|1.09372
10:43:07|1.09372
10:43:08|1.09372
10:43:09|1.09391
10:43:10|1.09391
10:43:11|1.09391
10:43:12|1.09391
10:43:13|1.09391
10:43:14|1.09391
10:43:15|1.09391
10:43:16|1.09333
10:43:17|1.09331
10:43:18|1.09276
10:43:19|1.09276
10:43:20|1.09276
10:43:21|1.09276
10:43:22|1.09276
10:43:23|1.09276
10:43:24|1.09276
10:43:26|1.09276
10:43:28|1.09276
10:43:29|1.09276
10:43:31|1.09276
10:43:31|1.09238
10:43:33|1.09237
10:43:34|1.09237
10:43:35|1.09252
10:43:36|1.09247
10:43:38|1.09274
10:43:39|1.09247
10:43:40|1.09247
10:43:41|1.09247
10:43:42|1.09298
10:43:43|1.09298
10:43:44|1.09298
10:43:45|1.09298
10:43:46|1.09298
10:43:47|1.09298
10:43:48|1.09298
10:43:49|1.09298
10:43:50|1.09238
10:43:51|1.09238
10:43:52|1.09297
10:43:53|1.09225
10:43:54|1.09225
10:43:56|1.09225
10:43:56|1.09225
10:43:58|1.09305
10:43:59|1.09305
10:44:00|1.09305
10:44:00|1.09305
10:44:02|1.09241
10:44:03|1.09199
10:44:03|1.09245
10:44:05|1.09245
10:44:06|1.09245
10:44:07|1.09245
10:44:08|1.09245
10:44:08|1.09245
10:44:10|1.09245
10:44:11|1.09245
10:44:11|1.09245
10:44:13|1.09262
10:44:14|1.09262
10:44:15|1.09297
10:44:16|1.09297
10:44:17|1.09352
10:44:18|1.09352
10:44:18|1.094
10:44:20|1.094
10:44:21|1.094
10:44:22|1.09374
10:44:23|1.09354
10:44:24|1.09311
10:44:25|1.09311
10:44:26|1.09311
10:44:28|1.09311
10:44:29|1.09302
10:44:31|1.09302
10:44:32|1.09302
10:44:34|1.09323
10:44:35|1.09323
10:44:36|1.09323
10:44:37|1.09323
10:44:37|1.09323
10:44:39|1.09373
10:44:40|1.09373
10:44:41|1.09373
10:44:42|1.09373
10:44:44|1.09323
10:44:45|1.09323
10:44:46|1.09373
10:44:47|1.09373
10:44:48|1.09373
10:44:49|1.09324
10:44:50|1.09324
10:44:51|1.09324
10:44:52|1.09373
10:44:53|1.09373
10:44:54|1.09373
10:44:55|1.0933
10:44:55|1.0933
10:44:57|1.0933
10:44:58|1.094
10:44:59|1.094
10:45:00|1.09449
10:45:01|1.09404
10:45:02|1.09363
10:45:03|1.09363
10:45:04|1.09363
10:45:05|1.09363
10:45:06|1.09522
10:45:07|1.09533
10:45:08|1.095
10:45:09|1.09544
10:45:10|1.09554
10:45:11|1.09554
10:45:12|1.09554
10:45:13|1.09554
10:45:14|1.09554
10:45:15|1.09568
10:45:16|1.09579
10:45:16|1.09585
10:45:17|1.09585
10:45:19|1.09487
10:45:20|1.09472
10:45:21|1.09534
10:45:22|1.09527
10:45:22|1.09527
10:45:24|1.09527
10:45:25|1.09527
10:45:26|1.09501
10:45:27|1.09519
10:45:29|1.09577
10:45:30|1.09593
10:45:31|1.09619
10:45:32|1.09622
10:45:34|1.09673
10:45:34|1.09673
10:45:36|1.09673
10:45:37|1.09713
10:45:38|1.09725
10:45:38|1.09741
10:45:40|1.0975
10:45:41|1.09763
10:45:41|1.09799
10:45:43|1.09821
10:45:43|1.09828
10:45:45|1.09823
10:45:46|1.09785
10:45:47|1.09785
10:45:48|1.0985
10:45:49|1.0985
10:45:50|1.0985
10:45:51|1.0985
10:45:52|1.0978
10:45:53|1.09741
10:45:54|1.09782
10:45:55|1.09782
10:45:56|1.0974
10:45:57|1.09789
10:45:58|1.09789
10:45:59|1.09797
10:46:00|1.09797
10:46:01|1.09797
10:46:02|1.09814
10:46:03|1.09783
10:46:04|1.09782
10:46:05|1.0978
10:46:06|1.0978
10:46:07|1.09824
10:46:08|1.09824
10:46:09|1.09824
10:46:10|1.09824
10:46:11|1.09824
10:46:12|1.09824
10:46:13|1.09824
10:46:14|1.09741
10:46:15|1.09717
10:46:16|1.09727
10:46:17|1.09727
10:46:18|1.09727
10:46:19|1.09727
10:46:20|1.09727
10:46:21|1.09727
10:46:22|1.09824
10:46:23|1.09824
10:46:24|1.09712
10:46:25|1.09685
10:46:26|1.09696
10:46:27|1.09773
10:46:28|1.09773
10:46:30|1.09773
10:46:31|1.09773
10:46:32|1.09749
10:46:34|1.09749
10:46:35|1.09716
10:46:36|1.09724
10:46:37|1.0976
10:46:39|1.09467
10:46:39|1.09441
10:46:40|1.094
10:46:41|1.09554
10:46:42|1.09554
10:46:44|1.09606
10:46:44|1.09557
10:46:46|1.096
10:46:47|1.09553
10:46:48|1.09553
10:46:49|1.09527
10:46:50|1.09528
10:46:52|1.09349
10:46:53|1.09349
10:46:54|1.09436
10:46:55|1.09438
10:46:55|1.09438
10:46:57|1.09438
10:46:57|1.09438
10:46:58|1.09438
10:47:00|1.09284
10:47:01|1.09337
10:47:02|1.09331
10:47:02|1.09331
10:47:03|1.09284
10:47:05|1.09276
10:47:05|1.09227
10:47:06|1.09166
10:47:07|1.09166
10:47:09|1.09387
10:47:10|1.09228
10:47:10|1.09228
10:47:11|1.09228
10:47:12|1.09147
10:47:14|1.09147
10:47:15|1.09228
10:47:16|1.09148
10:47:16|1.09148
10:47:17|1.09146
10:47:18|1.09117
10:47:20|1.09129
10:47:20|1.09018
10:47:21|1.08974
10:47:23|1.08952
10:47:23|1.08949
10:47:24|1.08949
10:47:25|1.09012
10:47:27|1.09012
10:47:27|1.09012
10:47:29|1.0904
10:47:30|1.0904
10:47:32|1.0904
10:47:33|1.09002
10:47:34|1.09002
10:47:35|1.09
10:47:37|1.09
10:47:38|1.09009
10:47:39|1.09022
10:47:40|1.0904
10:47:41|1.0904
10:47:42|1.09064
10:47:43|1.09065
10:47:44|1.09065
10:47:45|1.09065
10:47:46|1.09065
10:47:47|1.09093
10:47:48|1.09093
10:47:49|1.09142
10:47:50|1.09189
10:47:51|1.09188
10:47:52|1.09188
10:47:53|1.09188
10:47:54|1.09123
10:47:55|1.09161
10:47:56|1.09146
10:47:57|1.0904
10:47:58|1.0904
10:47:59|1.09024
10:48:00|1.09024
10:48:01|1.09024
10:48:01|1.09024
10:48:03|1.09024
10:48:04|1.09024
10:48:05|1.0905
10:48:06|1.0905
10:48:07|1.0905
10:48:08|1.0905
10:48:09|1.0905
10:48:10|1.09079
10:48:11|1.09079
10:48:12|1.09008
10:48:13|1.08953
10:48:14|1.0892
10:48:15|1.0892
10:48:15|1.08704
10:48:16|1.08658
10:48:18|1.08655
10:48:19|1.08676
10:48:20|1.08662
10:48:20|1.08737
10:48:22|1.08737
10:48:23|1.08784
10:48:24|1.08784
10:48:25|1.08784
10:48:26|1.087
10:48:27|1.087
10:48:28|1.087
10:48:29|1.08766
10:48:30|1.08766
10:48:32|1.08766
10:48:33|1.08804
10:48:35|1.08899
10:48:36|1.08899
10:48:38|1.08899
10:48:39|1.08899
10:48:40|1.08899
10:48:41|1.08899
10:48:42|1.08899
10:48:43|1.08896
10:48:44|1.08866
10:48:45|1.08899
10:48:46|1.08824
10:48:47|1.08824
10:48:48|1.08824
10:48:49|1.08824
10:48:50|1.08824
10:48:51|1.08749
10:48:52|1.08749
10:48:53|1.08749
10:48:54|1.08749
10:48:55|1.08815
10:48:56|1.08815
10:48:57|1.08702
10:48:59|1.08702
10:48:59|1.08702
10:49:01|1.08702
10:49:01|1.08702
10:49:03|1.08821
10:49:04|1.08821
10:49:04|1.08788
10:49:06|1.08701
10:49:07|1.08724
10:49:08|1.08722
10:49:09|1.08722
10:49:10|1.08722
10:49:11|1.08731
10:49:12|1.08756
10:49:13|1.08756
10:49:14|1.08756
10:49:15|1.08756
10:49:16|1.0878
10:49:17|1.0878
10:49:18|1.0878
10:49:19|1.08756
10:49:20|1.08786
10:49:20|1.0878
10:49:22|1.0878
10:49:23|1.0878
10:49:24|1.0878
10:49:25|1.0878
10:49:26|1.08787
10:49:27|1.08787
10:49:28|1.08783
10:49:29|1.08783
10:49:30|1.08783
10:49:31|1.08783
10:49:33|1.08814
10:49:34|1.08661
10:49:36|1.08662
10:49:37|1.08662
10:49:38|1.08662
10:49:39|1.0872
10:49:40|1.08661
10:49:41|1.08666
10:49:42|1.08666
10:49:43|1.08666
10:49:45|1.08666
10:49:46|1.08661
10:49:47|1.08661
10:49:48|1.08594
10:49:49|1.08604
10:49:50|1.08604
10:49:51|1.08539
10:49:52|1.0855
10:49:52|1.08613
10:49:54|1.08613
10:49:55|1.08603
10:49:56|1.08603
10:49:57|1.08612
10:49:58|1.08612
10:49:59|1.08614
10:50:00|1.08689
10:50:00|1.08705
10:50:01|1.08705
10:50:03|1.08705
10:50:04|1.08714
10:50:05|1.08714
10:50:07|1.08697
10:50:07|1.08697
10:50:08|1.08697
10:50:09|1.08697
10:50:10|1.08697
10:50:11|1.08705
10:50:12|1.08705
10:50:14|1.08603
10:50:15|1.08614
10:50:16|1.08614
10:50:17|1.08614
10:50:18|1.08571
10:50:19|1.08571
10:50:20|1.0857
10:50:21|1.08579
10:50:22|1.08593
10:50:23|1.08603
10:50:24|1.08682
10:50:25|1.08679
10:50:26|1.08577
10:50:27|1.08577
10:50:28|1.08598
10:50:29|1.08598
10:50:30|1.08598
10:50:31|1.08598
10:50:32|1.08649
10:50:33|1.08649
10:50:35|1.08656
10:50:36|1.08603
10:50:37|1.08603
10:50:38|1.08549
10:50:39|1.08549
10:50:40|1.08549
10:50:41|1.08549
10:50:42|1.08549
10:50:43|1.08671
10:50:44|1.08671
10:50:45|1.08671
10:50:46|1.08573
10:50:47|1.08607
10:50:48|1.08607
10:50:49|1.08607
10:50:50|1.08607
10:50:51|1.08607
10:50:52|1.08607
10:50:53|1.08556
10:50:54|1.08556
10:50:55|1.08556
10:50:56|1.08556
10:50:58|1.08523
10:50:58|1.085
10:51:00|1.085
10:51:01|1.08355
10:51:02|1.08374
10:51:03|1.08339
10:51:03|1.08386
10:51:05|1.08398
10:51:06|1.08398
10:51:07|1.08419
10:51:08|1.08419
10:51:09|1.08462
10:51:10|1.08462
10:51:11|1.08464
10:51:12|1.08463
10:51:13|1.08421
10:51:13|1.08421
10:51:15|1.08421
10:51:15|1.08462
10:51:17|1.08462
10:51:17|1.08462
10:51:20|1.08513
10:51:20|1.08513
10:51:21|1.08513
10:51:22|1.08513
10:51:23|1.08513
10:51:24|1.08514
10:51:25|1.08469
10:51:26|1.08444
10:51:27|1.08514
10:51:28|1.08514
10:51:29|1.08514
10:51:30|1.08514
10:51:31|1.08514
10:51:32|1.08605
10:51:34|1.08605
10:51:35|1.08661
10:51:37|1.08601
10:51:37|1.08579
10:51:39|1.08579
10:51:40|1.08579
10:51:41|1.08579
10:51:42|1.08579
10:51:43|1.087
10:51:44|1.087
10:51:46|1.087
10:51:47|1.087
10:51:48|1.087
10:51:49|1.087
10:51:50|1.08745
10:51:52|1.08745
10:51:53|1.08745
10:51:54|1.08745
10:51:55|1.08745
10:51:55|1.08725
10:51:57|1.08725
10:51:58|1.08725
10:51:59|1.08734
10:52:00|1.08749
10:52:02|1.08749
10:52:02|1.08809
10:52:03|1.08809
10:52:04|1.08794
10:52:05|1.08949
10:52:06|1.08949
10:52:07|1.08971
10:52:08|1.08971
10:52:09|1.08971
10:52:10|1.08971
10:52:11|1.08847
10:52:12|1.08847
10:52:13|1.08847
10:52:14|1.08847
10:52:15|1.08847
10:52:16|1.08895
10:52:17|1.08895
10:52:18|1.08895
10:52:19|1.0893
10:52:20|1.0883
10:52:21|1.0883
10:52:22|1.0883
10:52:23|1.08836
10:52:24|1.08836
10:52:25|1.08836
10:52:26|1.08836
10:52:28|1.08836
10:52:29|1.08836
10:52:30|1.08806
10:52:31|1.08806
10:52:32|1.08806
10:52:33|1.08806
10:52:34|1.08806
10:52:36|1.08798
10:52:38|1.08737
10:52:38|1.08737
10:52:39|1.08737
10:52:41|1.08737
10:52:43|1.08737
10:52:43|1.08737
10:52:45|1.08737
10:52:46|1.08737
10:52:47|1.08737
10:52:48|1.08737
10:52:49|1.08737
10:52:50|1.08737
10:52:51|1.08737
10:52:52|1.0888
10:52:53|1.0888
10:52:54|1.0888
10:52:55|1.08913
10:52:56|1.08895
10:52:57|1.08895
10:52:58|1.08807
10:52:59|1.08807
10:53:00|1.08771
10:53:01|1.08771
10:53:02|1.08771
10:53:03|1.08771
10:53:04|1.08771
10:53:05|1.08771
10:53:06|1.08771
10:53:07|1.08807
10:53:08|1.08807
10:53:09|1.08807
10:53:10|1.08807
10:53:11|1.08793
10:53:12|1.0869
10:53:13|1.0869
10:53:14|1.0869
10:53:15|1.0869
10:53:16|1.08793
10:53:17|1.08748
10:53:18|1.08748
10:53:20|1.08748
10:53:20|1.08748
10:53:21|1.08748
10:53:22|1.08748
10:53:24|1.08627
10:53:25|1.08627
10:53:26|1.08627
10:53:27|1.08627
10:53:27|1.08627
10:53:30|1.0869
10:53:30|1.08627
10:53:31|1.08627
10:53:32|1.08662
10:53:33|1.08665
10:53:34|1.08627
10:53:35|1.08627
10:53:37|1.08707
10:53:38|1.08713
10:53:40|1.08732
10:53:40|1.08754
10:53:42|1.08846
10:53:44|1.08846
10:53:45|1.08846
10:53:46|1.08846
10:53:47|1.08846
10:53:48|1.08846
10:53:49|1.08846
10:53:50|1.089
10:53:51|1.089
10:53:52|1.089
10:53:53|1.089
10:53:54|1.089
10:53:56|1.089
10:53:57|1.089
10:53:58|1.08847
10:53:58|1.08847
10:53:59|1.08847
10:54:00|1.08847
10:54:01|1.08876
10:54:03|1.08876
10:54:04|1.09
10:54:05|1.08987
10:54:05|1.08987
10:54:07|1.08987
10:54:07|1.08959
10:54:09|1.08985
10:54:09|1.08894
10:54:10|1.08894
10:54:12|1.08846
10:54:12|1.08798
10:54:13|1.08798
10:54:15|1.08798
10:54:15|1.08798
10:54:17|1.08765
10:54:18|1.08765
10:54:19|1.08798
10:54:20|1.08868
10:54:21|1.08803
10:54:22|1.08803
10:54:23|1.08648
10:54:24|1.08648
10:54:25|1.08689
10:54:26|1.08689
10:54:27|1.08689
10:54:28|1.08747
10:54:29|1.08747
10:54:30|1.0878
10:54:31|1.08781
10:54:32|1.08781
10:54:33|1.08781
10:54:34|1.08781
10:54:35|1.08781
10:54:36|1.08781
10:54:38|1.08781
10:54:40|1.08781
10:54:41|1.08781
10:54:43|1.08781
10:54:44|1.08764
10:54:45|1.08764
10:54:47|1.08764
10:54:47|1.08764
10:54:49|1.08735
10:54:50|1.08705
10:54:52|1.08705
10:54:53|1.08705
10:54:54|1.08705
10:54:55|1.08705
10:54:56|1.08702
10:54:57|1.0869
10:54:58|1.0873
10:54:59|1.0873
10:55:00|1.0873
10:55:01|1.0873
10:55:02|1.0873
10:55:03|1.08702
10:55:03|1.08702
10:55:06|1.08702
10:55:06|1.08742
10:55:08|1.08768
10:55:08|1.08658
10:55:10|1.08619
10:55:10|1.08619
10:55:11|1.08538
10:55:12|1.08523
10:55:14|1.08619
10:55:14|1.08619
10:55:16|1.08619
10:55:16|1.08549
10:55:18|1.08524
10:55:19|1.08524
10:55:19|1.08549
10:55:21|1.08549
10:55:21|1.08523
10:55:23|1.08524
10:55:24|1.08523
10:55:25|1.08545
10:55:26|1.085
10:55:27|1.08478
10:55:28|1.08478
10:55:29|1.08478
10:55:30|1.08549
10:55:31|1.08533
10:55:32|1.08533
10:55:33|1.08533
10:55:34|1.08533
10:55:35|1.08533
10:55:36|1.08533
10:55:37|1.08533
10:55:38|1.08533
10:55:40|1.08533
10:55:42|1.0855
10:55:42|1.08428
10:55:44|1.08398
10:55:44|1.08414
10:55:46|1.08444
10:55:48|1.08444
10:55:48|1.08444
10:55:49|1.08444
10:55:51|1.08444
10:55:51|1.08513
10:55:53|1.08471
10:55:54|1.08523
10:55:55|1.08523
10:55:56|1.08523
10:55:57|1.08523
10:55:58|1.08523
10:55:59|1.08555
10:56:00|1.08555
10:56:01|1.08445
10:56:02|1.08365
10:56:03|1.08365
10:56:04|1.08366
10:56:05|1.08312
10:56:06|1.083
10:56:07|1.08312
10:56:08|1.08327
10:56:09|1.08327
10:56:10|1.0812
10:56:11|1.08086
10:56:12|1.08051
10:56:13|1.07927
10:56:14|1.07926
10:56:15|1.079
10:56:16|1.07899
10:56:17|1.07883
10:56:18|1.07938
10:56:19|1.07938
10:56:21|1.07977
10:56:22|1.07975
10:56:23|1.08013
10:56:24|1.08074
10:56:24|1.08207
10:56:25|1.08123
10:56:27|1.08049
10:56:28|1.08051
10:56:29|1.0805
10:56:30|1.08141
10:56:31|1.0812
10:56:32|1.0814
10:56:32|1.0814
10:56:34|1.0814
10:56:35|1.0814
10:56:36|1.08127
10:56:37|1.08127
10:56:38|1.08101
10:56:40|1.0815
10:56:40|1.0814
10:56:41|1.08112
10:56:43|1.08112
10:56:44|1.08112
10:56:44|1.08112
10:56:46|1.08063
10:56:48|1.08063
10:56:48|1.08096
10:56:49|1.08065
10:56:50|1.08065
10:56:52|1.08063
10:56:53|1.08063
10:56:54|1.08063
10:56:55|1.08063
10:56:56|1.08107
10:56:57|1.081
10:56:58|1.08139
10:56:59|1.08054
10:57:00|1.08054
10:57:01|1.08042
10:57:02|1.08063
10:57:03|1.08098
10:57:04|1.0814
10:57:06|1.08057
10:57:07|1.08083
10:57:08|1.08083
10:57:09|1.08083
10:57:10|1.08042
10:57:11|1.08042
10:57:12|1.08124
10:57:13|1.08103
10:57:14|1.08103
10:57:15|1.08152
10:57:16|1.08188
10:57:17|1.08211
10:57:19|1.08167
10:57:20|1.08229
10:57:20|1.082
10:57:21|1.082
10:57:22|1.082
10:57:23|1.08115
10:57:25|1.08115
10:57:26|1.08115
10:57:26|1.08115
10:57:27|1.08049
10:57:29|1.08129
10:57:29|1.08123
10:57:31|1.08169
10:57:32|1.08155
10:57:33|1.08155
10:57:33|1.082
10:57:35|1.082
10:57:35|1.08161
10:57:36|1.08133
10:57:38|1.08133
10:57:38|1.0821
10:57:40|1.08199
10:57:42|1.08224
10:57:44|1.08292
10:57:44|1.08298
10:57:45|1.08298
10:57:46|1.08309
10:57:47|1.08309
10:57:48|1.08309
10:57:49|1.08332
10:57:51|1.08407
10:57:52|1.08443
10:57:53|1.08383
10:57:55|1.08461
10:57:56|1.08461
10:57:56|1.08499
10:57:58|1.08553
10:57:59|1.08553
10:58:00|1.08553
10:58:00|1.08497
10:58:01|1.08497
10:58:02|1.08497
10:58:04|1.08497
10:58:05|1.08504
10:58:05|1.0851
10:58:07|1.08499
10:58:08|1.08499
10:58:08|1.085
10:58:10|1.085
10:58:11|1.085
10:58:12|1.08464
10:58:13|1.08464
10:58:14|1.08454
10:58:15|1.08393
10:58:16|1.08393
10:58:17|1.08393
10:58:18|1.08393
10:58:19|1.08395
10:58:20|1.08387
10:58:21|1.08394
10:58:22|1.08394
10:58:23|1.08394
10:58:24|1.08403
10:58:25|1.08403
10:58:26|1.08403
10:58:27|1.08403
10:58:28|1.08403
10:58:29|1.08403
10:58:30|1.08403
10:58:31|1.08477
10:58:32|1.08477
10:58:33|1.08477
10:58:34|1.08403
10:58:35|1.08403
10:58:36|1.08403
10:58:37|1.08428
10:58:38|1.0843
10:58:39|1.0843
10:58:40|1.08395
10:58:42|1.08377
10:58:43|1.08316
10:58:44|1.08298
10:58:46|1.08252
10:58:47|1.08252
10:58:48|1.08265
10:58:50|1.08265
10:58:51|1.08317
10:58:52|1.08317
10:58:52|1.08348
10:58:54|1.08387
10:58:55|1.08476
10:58:55|1.0851
10:58:58|1.086
10:58:58|1.08617
10:58:59|1.08717
10:59:00|1.08717
10:59:01|1.08717
10:59:02|1.08717
10:59:04|1.08663
10:59:05|1.08663
10:59:05|1.08721
10:59:07|1.08516
10:59:08|1.08516
10:59:09|1.08502
10:59:10|1.08462
10:59:11|1.08455
10:59:11|1.0835
10:59:13|1.08405
10:59:14|1.08405
10:59:15|1.08527
10:59:16|1.08462
10:59:17|1.08462
10:59:18|1.08462
10:59:19|1.08462
10:59:20|1.08632
10:59:21|1.08632
10:59:21|1.08632
10:59:23|1.08601
10:59:24|1.08601
10:59:25|1.08601
10:59:26|1.08601
10:59:27|1.08601
10:59:28|1.08601
10:59:28|1.08781
10:59:30|1.08781
10:59:31|1.08781
10:59:32|1.08781
10:59:32|1.08781
10:59:33|1.08781
10:59:35|1.08781
10:59:36|1.08781
10:59:37|1.08781
10:59:38|1.08781
10:59:39|1.08676
10:59:40|1.0865
10:59:40|1.0865
10:59:43|1.0865
10:59:44|1.08572
10:59:45|1.08523
10:59:46|1.08535
10:59:48|1.08535
10:59:49|1.08501
10:59:50|1.08501
10:59:51|1.08535
10:59:52|1.08531
10:59:53|1.08916
10:59:55|1.0883
10:59:55|1.08821
10:59:57|1.08807
10:59:58|1.08807
10:59:58|1.08804
11:00:01|1.08773
11:00:01|1.08773
11:00:02|1.08773
11:00:03|1.08773
11:00:04|1.08841
11:00:05|1.08937
11:00:06|1.08938
11:00:08|1.08874
11:00:08|1.08943
11:00:10|1.08943
11:00:11|1.08867
11:00:12|1.08867
11:00:13|1.08867
11:00:14|1.08867
11:00:15|1.08867
11:00:15|1.08867
11:00:17|1.08867
11:00:18|1.08856
11:00:19|1.08856
11:00:19|1.08856
11:00:21|1.08781
11:00:22|1.08918
11:00:23|1.08918
11:00:24|1.08918
11:00:25|1.08918
11:00:26|1.08918
11:00:27|1.08918
11:00:28|1.08918
11:00:29|1.08918
11:00:30|1.08918
11:00:30|1.08918
11:00:32|1.08918
11:00:33|1.08788
11:00:33|1.08864
11:00:35|1.08851
11:00:36|1.08851
11:00:36|1.08851
11:00:38|1.08851
11:00:39|1.08841
11:00:40|1.08858
11:00:41|1.08858
11:00:42|1.08858
11:00:44|1.09
11:00:45|1.09006
11:00:46|1.09015
11:00:48|1.09094
11:00:50|1.09036
11:00:50|1.09064
11:00:51|1.09064
11:00:52|1.08984
11:00:53|1.0893
11:00:54|1.0893
11:00:55|1.08993
11:00:56|1.08993
11:00:57|1.08993
11:00:58|1.08993
11:00:59|1.08921
11:01:00|1.08921
11:01:01|1.08994
11:01:02|1.08993
11:01:03|1.08993
11:01:05|1.08995
11:01:06|1.08995
11:01:07|1.08968
11:01:08|1.08968
11:01:10|1.08968
11:01:10|1.08938
11:01:12|1.08938
11:01:13|1.08864
11:01:14|1.09008
11:01:15|1.09008
11:01:16|1.09008
11:01:17|1.09008
11:01:18|1.09044
11:01:18|1.08968
11:01:19|1.08968
11:01:21|1.09008
11:01:21|1.09008
11:01:23|1.09026
11:01:24|1.09026
11:01:24|1.09014
11:01:25|1.09014
11:01:26|1.09014
11:01:27|1.09041
11:01:29|1.09041
11:01:29|1.09041
11:01:30|1.09
11:01:31|1.09
11:01:32|1.09
11:01:33|1.09061
11:01:35|1.09041
11:01:36|1.09018
11:01:36|1.09018
11:01:37|1.09
11:01:39|1.09
11:01:39|1.0902
11:01:40|1.09009
11:01:42|1.09245
11:01:42|1.09299
11:01:45|1.09252
11:01:46|1.09307
11:01:48|1.0937
11:01:49|1.09419
11:01:50|1.09419
11:01:51|1.09419
11:01:52|1.0937
11:01:54|1.09307
11:01:55|1.09228
11:01:56|1.09296
11:01:58|1.09295
11:01:59|1.09295
11:02:00|1.09295
11:02:01|1.0926
11:02:02|1.0926
11:02:03|1.0926
11:02:04|1.09249
11:02:05|1.0933
11:02:06|1.09279
11:02:08|1.09279
11:02:09|1.09279
11:02:09|1.09294
11:02:11|1.09259
11:02:12|1.09259
11:02:13|1.09042
11:02:14|1.09109
11:02:15|1.09109
11:02:15|1.09269
11:02:17|1.09125
11:02:18|1.09125
11:02:19|1.09228
11:02:20|1.09169
11:02:20|1.09169
11:02:21|1.09148
11:02:23|1.09148
11:02:24|1.09148
11:02:24|1.09148
11:02:26|1.09187
11:02:27|1.09187
11:02:27|1.09125
11:02:29|1.09125
11:02:30|1.09161
11:02:31|1.09161
11:02:32|1.09161
11:02:32|1.09161
11:02:34|1.09161
11:02:34|1.09161
11:02:36|1.09161
11:02:37|1.09174
11:02:38|1.09174
11:02:39|1.09192
11:02:40|1.09119
11:02:40|1.09119
11:02:41|1.09056
11:02:43|1.09056
11:02:44|1.09102
11:02:46|1.09116
11:02:47|1.09104
11:02:49|1.0915
11:02:50|1.0915
11:02:52|1.09115
11:02:53|1.09115
11:02:54|1.09115
11:02:55|1.09204
11:02:56|1.09132
11:02:58|1.09132
11:02:59|1.09232
11:03:00|1.09206
11:03:01|1.09206
11:03:01|1.09206
11:03:04|1.09346
11:03:04|1.09348
11:03:05|1.09425
11:03:07|1.09406
11:03:07|1.09406
11:03:08|1.09444
11:03:09|1.09444
11:03:10|1.09458
11:03:11|1.09395
11:03:12|1.09415
11:03:13|1.09371
11:03:14|1.09444
11:03:15|1.09444
11:03:16|1.095
11:03:17|1.09535
11:03:18|1.09551
11:03:19|1.09551
11:03:20|1.09554
11:03:21|1.09489
11:03:22|1.09378
11:03:23|1.09378
11:03:24|1.09391
11:03:25|1.09393
11:03:26|1.09393
11:03:27|1.0949
11:03:28|1.09491
11:03:29|1.09491
11:03:31|1.09491
11:03:31|1.09489
11:03:32|1.09438
11:03:33|1.09438
11:03:34|1.09428
11:03:35|1.09428
11:03:36|1.09444
11:03:37|1.09492
11:03:38|1.09493
11:03:39|1.09493
11:03:40|1.09488
11:03:41|1.09492
11:03:42|1.09519
11:03:43|1.09519
11:03:44|1.09498
11:03:45|1.09494
11:03:47|1.094
11:03:49|1.09397
11:03:50|1.09397
11:03:51|1.09397
11:03:53|1.09397
11:03:54|1.09397
11:03:55|1.09366
11:03:56|1.09366
11:03:57|1.09297
11:03:58|1.09239
11:03:59|1.09209
11:04:00|1.09209
11:04:01|1.09209
11:04:02|1.09209
11:04:03|1.09254
11:04:04|1.09247
11:04:05|1.09247
11:04:06|1.09247
11:04:07|1.09209
11:04:08|1.09225
11:04:09|1.09247
11:04:10|1.09247
11:04:11|1.09247
11:04:12|1.09247
11:04:13|1.0928
11:04:14|1.0928
11:04:15|1.09424
11:04:16|1.09474
11:04:17|1.09474
11:04:18|1.09474
11:04:19|1.09474
11:04:20|1.09475
11:04:21|1.09396
11:04:22|1.09396
11:04:24|1.09332
11:04:25|1.09347
11:04:26|1.09347
11:04:27|1.09347
11:04:28|1.09332
11:04:29|1.09332
11:04:30|1.09387
11:04:31|1.09387
11:04:32|1.09387
11:04:33|1.09284
11:04:34|1.09284
11:04:34|1.0932
11:04:35|1.0932
11:04:37|1.09285
11:04:38|1.09285
11:04:38|1.09285
11:04:40|1.09285
11:04:41|1.09284
11:04:42|1.09284
11:04:43|1.0931
11:04:44|1.09284
11:04:45|1.09284
11:04:45|1.09284
11:04:47|1.093
11:04:48|1.09235
11:04:50|1.09253
11:04:50|1.09253
11:04:51|1.09297
11:04:52|1.09212
11:04:53|1.09257
11:04:54|1.09198
11:04:55|1.09234
11:04:57|1.09099
11:04:58|1.09166
11:05:00|1.09166
11:05:01|1.09166
11:05:02|1.09166
11:05:03|1.09166
11:05:05|1.09166
11:05:05|1.09166
11:05:07|1.09161
11:05:07|1.09168
11:05:09|1.09133
11:05:10|1.09124
11:05:12|1.09099
11:05:13|1.09051
11:05:14|1.09097
11:05:15|1.09097
11:05:16|1.09097
11:05:17|1.09099
11:05:18|1.09099
11:05:19|1.09048
11:05:21|1.09048
11:05:21|1.09048
11:05:23|1.08859
11:05:24|1.08998
11:05:25|1.09041
11:05:26|1.08957
11:05:27|1.09035
11:05:28|1.09035
11:05:29|1.09035
11:05:31|1.09035
11:05:32|1.09035
11:05:33|1.09035
11:05:34|1.09035
11:05:34|1.09035
11:05:36|1.09035
11:05:36|1.09019
11:05:38|1.09019
11:05:39|1.09019
11:05:40|1.09019
11:05:41|1.0895
11:05:42|1.08842
11:05:43|1.08842
11:05:44|1.08842
11:05:44|1.08842
11:05:46|1.08842
11:05:47|1.08842
11:05:49|1.08803
11:05:50|1.08771
11:05:52|1.08746
11:05:53|1.08652
11:05:54|1.08774
11:05:55|1.08772
11:05:55|1.08748
11:05:58|1.08841
11:05:58|1.08841
11:05:59|1.08743
11:06:01|1.08665
11:06:02|1.08665
11:06:03|1.08658
11:06:04|1.08743
11:06:05|1.08749
11:06:06|1.08755
11:06:07|1.08755
11:06:08|1.08814
11:06:09|1.08814
11:06:10|1.08701
11:06:11|1.08743
11:06:12|1.0871
11:06:13|1.08744
11:06:14|1.08744
11:06:15|1.08744
11:06:16|1.08744
11:06:17|1.08744
11:06:19|1.08744
11:06:19|1.08744
11:06:21|1.08744
11:06:21|1.08744
11:06:23|1.08744
11:06:23|1.08685
11:06:24|1.08728
11:06:25|1.08639
11:06:26|1.08639
11:06:28|1.08639
11:06:29|1.08639
11:06:29|1.08502
11:06:30|1.08484
11:06:31|1.08484
11:06:32|1.08471
11:06:34|1.08502
11:06:35|1.08502
11:06:35|1.08462
11:06:37|1.08506
11:06:38|1.08506
11:06:39|1.08506
11:06:40|1.0855
11:06:41|1.0855
11:06:42|1.08492
11:06:43|1.08492
11:06:44|1.08492
11:06:45|1.08492
11:06:46|1.08535
11:06:47|1.08535
11:06:48|1.08436
11:06:50|1.08544
11:06:52|1.08605
11:06:53|1.08683
11:06:54|1.08683
11:06:54|1.08639
11:06:56|1.08639
11:06:57|1.08639
11:06:58|1.08709
11:06:59|1.08709
11:07:00|1.08681
11:07:01|1.08667
11:07:03|1.08667
11:07:04|1.08683
11:07:04|1.08743
11:07:05|1.08743
11:07:06|1.08743
11:07:07|1.08694
11:07:08|1.08711
11:07:09|1.08649
11:07:10|1.08649
11:07:11|1.08649
11:07:12|1.08649
11:07:13|1.08649
11:07:14|1.08649
11:07:15|1.08649
11:07:16|1.08621
11:07:17|1.08621
11:07:18|1.08611
11:07:19|1.086
11:07:20|1.086
11:07:21|1.0867
11:07:22|1.0867
11:07:23|1.0867
11:07:24|1.0867
11:07:26|1.0867
11:07:26|1.086
11:07:27|1.086
11:07:28|1.08583
11:07:29|1.08583
11:07:30|1.08583
11:07:31|1.08525
11:07:32|1.08501
11:07:33|1.08492
11:07:34|1.08492
11:07:35|1.08399
11:07:36|1.08487
11:07:37|1.08487
11:07:38|1.08487
11:07:39|1.08487
11:07:40|1.08487
11:07:41|1.08547
11:07:42|1.08625
11:07:43|1.08661
11:07:44|1.08644
11:07:45|1.0854
11:07:46|1.08528
11:07:48|1.08528
11:07:48|1.08528
11:07:50|1.08704
11:07:52|1.08704
11:07:53|1.08626
11:07:54|1.08626
11:07:55|1.08626
11:07:56|1.08741
11:07:57|1.08741
11:07:59|1.08704
11:08:00|1.08702
11:08:01|1.08702
11:08:02|1.08695
11:08:03|1.08695
11:08:04|1.08667
11:08:06|1.08667
11:08:07|1.08667
11:08:08|1.08667
11:08:09|1.08667
11:08:10|1.08667
11:08:10|1.08704
11:08:12|1.08704
11:08:13|1.08704
11:08:14|1.08704
11:08:15|1.08704
11:08:16|1.08668
11:08:17|1.08668
11:08:17|1.08714
11:08:19|1.08714
11:08:20|1.08714
11:08:21|1.08667
11:08:22|1.08695
11:08:23|1.08695
11:08:24|1.08695
11:08:26|1.08695
11:08:26|1.08695
11:08:27|1.08695
11:08:28|1.08695
11:08:29|1.08684
11:08:30|1.08684
11:08:31|1.08685
11:08:32|1.08695
11:08:34|1.08695
11:08:36|1.08695
11:08:37|1.08695
11:08:38|1.08695
11:08:39|1.08695
11:08:40|1.08695
11:08:41|1.08695
11:08:42|1.08695
11:08:43|1.08695
11:08:44|1.08743
11:08:45|1.08779
11:08:46|1.08794
11:08:47|1.08822
11:08:48|1.08835
11:08:49|1.08938
11:08:50|1.09018
11:08:52|1.08964
11:08:54|1.0896
11:08:55|1.08911
11:08:56|1.08912
11:08:58|1.08989
11:08:58|1.08989
11:09:00|1.08989
11:09:00|1.08989
11:09:03|1.08989
11:09:04|1.0898
11:09:05|1.0898
11:09:06|1.09
11:09:07|1.09
11:09:09|1.08974
11:09:10|1.08974
11:09:11|1.08974
11:09:12|1.08987
11:09:12|1.08987
11:09:14|1.08987
11:09:15|1.08987
11:09:16|1.08987
11:09:17|1.08987
11:09:18|1.08933
11:09:19|1.08928
11:09:20|1.08928
11:09:21|1.09
11:09:22|1.09
11:09:23|1.09024
11:09:24|1.09024
11:09:25|1.09024
11:09:26|1.09024
11:09:28|1.09024
11:09:28|1.09024
11:09:29|1.09024
11:09:30|1.09033
11:09:31|1.09033
11:09:32|1.08989
11:09:33|1.08989
11:09:34|1.08989
11:09:35|1.08989
11:09:37|1.08967
11:09:37|1.08967
11:09:39|1.08967
11:09:40|1.08989
11:09:41|1.09009
11:09:42|1.09024
11:09:43|1.09024
11:09:44|1.09034
11:09:45|1.09034
11:09:46|1.0908
11:09:47|1.0908
11:09:48|1.0908
11:09:49|1.0908
11:09:50|1.0908
11:09:51|1.09024
11:09:53|1.08911
11:09:54|1.08911
11:09:56|1.08911
11:09:57|1.08911
11:09:58|1.08911
11:09:59|1.09007
11:10:00|1.09007
11:10:01|1.09007
11:10:02|1.08929
11:10:03|1.08929
11:10:04|1.08929
11:10:05|1.08918
11:10:06|1.08918
11:10:07|1.08918
11:10:08|1.08918
11:10:09|1.08918
11:10:10|1.08918
11:10:11|1.08918
11:10:12|1.08918
11:10:13|1.08918
11:10:14|1.08918
11:10:15|1.08918
11:10:16|1.08918
11:10:17|1.09042
11:10:18|1.09032
11:10:20|1.09053
11:10:21|1.09053
11:10:22|1.09042
11:10:23|1.09042
11:10:24|1.09042
11:10:25|1.09036
11:10:26|1.09007
11:10:27|1.08955
11:10:28|1.08955
11:10:29|1.08955
11:10:30|1.09
11:10:31|1.09
11:10:31|1.09
11:10:33|1.09
11:10:34|1.0894
11:10:35|1.0897
11:10:36|1.0897
11:10:36|1.08967
11:10:38|1.089
11:10:39|1.089
11:10:40|1.089
11:10:41|1.089
11:10:42|1.08899
11:10:42|1.08899
11:10:44|1.08899
11:10:45|1.08899
11:10:46|1.08899
11:10:47|1.08915
11:10:48|1.08915
11:10:49|1.08915
11:10:50|1.08915
11:10:51|1.08963
11:10:52|1.08963
11:10:54|1.08963
11:10:54|1.08963
11:10:55|1.08963
11:10:57|1.08993
11:10:58|1.08993
11:10:59|1.08993
11:11:00|1.09
11:11:02|1.09007
11:11:03|1.09007
11:11:04|1.0899
11:11:05|1.0899
11:11:06|1.0899
11:11:07|1.09007
11:11:08|1.09007
11:11:09|1.09002
11:11:11|1.08993
11:11:11|1.08993
11:11:12|1.08915
11:11:13|1.08915
11:11:15|1.08915
11:11:15|1.08915
11:11:17|1.08915
11:11:17|1.0881
11:11:19|1.08784
11:11:20|1.08805
11:11:21|1.08805
11:11:21|1.08779
11:11:23|1.08779
11:11:24|1.08779
11:11:24|1.08795
11:11:26|1.08738
11:11:27|1.08738
11:11:28|1.08838
11:11:29|1.08838
11:11:30|1.08838
11:11:31|1.08838
11:11:31|1.08838
11:11:33|1.08859
11:11:33|1.08859
11:11:34|1.08928
11:11:36|1.08928
11:11:37|1.08928
11:11:38|1.08928
11:11:39|1.08923
11:11:40|1.09007
11:11:41|1.09108
11:11:42|1.0919
11:11:43|1.09239
11:11:43|1.09286
11:11:44|1.09294
11:11:46|1.09351
11:11:47|1.09351
11:11:48|1.09383
11:11:48|1.09423
11:11:50|1.09423
11:11:51|1.09409
11:11:53|1.09398
11:11:54|1.09398
11:11:56|1.09398
11:11:56|1.09398
11:11:57|1.09398
11:11:58|1.09398
11:11:59|1.09347
11:12:00|1.09347
11:12:01|1.09347
11:12:02|1.09347
11:12:03|1.09347
11:12:05|1.09347
11:12:05|1.09347
11:12:07|1.09321
11:12:07|1.09202
11:12:08|1.09225
11:12:09|1.09225
11:12:10|1.09225
11:12:12|1.09225
11:12:13|1.09225
11:12:13|1.09274
11:12:15|1.09274
11:12:16|1.09274
11:12:17|1.09274
11:12:18|1.09295
11:12:18|1.09324
11:12:19|1.09398
11:12:21|1.09436
11:12:21|1.09443
11:12:22|1.09475
11:12:24|1.095
11:12:24|1.09493
11:12:25|1.095
11:12:26|1.095
11:12:27|1.09494
11:12:29|1.09464
11:12:30|1.09464
11:12:31|1.09464
11:12:31|1.09464
11:12:32|1.09491
11:12:34|1.09498
11:12:35|1.09498
11:12:35|1.09498
11:12:36|1.09498
11:12:38|1.09491
11:12:38|1.09536
11:12:40|1.09498
11:12:41|1.0955
11:12:42|1.09491
11:12:43|1.09521
11:12:44|1.09521
11:12:45|1.09521
11:12:46|1.09554
11:12:47|1.09598
11:12:48|1.09542
11:12:49|1.09554
11:12:50|1.09554
11:12:51|1.09554
11:12:52|1.09554
11:12:53|1.09541
11:12:54|1.0954
11:12:56|1.095
11:12:57|1.095
11:12:58|1.09403
11:12:59|1.09397
11:13:00|1.09409
11:13:02|1.09518
11:13:03|1.09518
11:13:04|1.09542
11:13:05|1.09542
11:13:07|1.09542
11:13:07|1.09542
11:13:08|1.09542
11:13:09|1.09469
11:13:11|1.09469
11:13:12|1.09461
11:13:14|1.0944
11:13:14|1.0944
11:13:15|1.0944
11:13:16|1.0944
11:13:17|1.0944
11:13:18|1.09461
11:13:19|1.09461
11:13:20|1.09461
11:13:21|1.09461
11:13:22|1.09371
11:13:23|1.094
11:13:24|1.09339
11:13:25|1.09339
11:13:26|1.09404
11:13:28|1.09404
11:13:29|1.09404
11:13:30|1.09404
11:13:30|1.09404
11:13:32|1.09404
11:13:33|1.09404
11:13:34|1.09404
11:13:35|1.09395
11:13:36|1.09395
11:13:37|1.09395
11:13:38|1.09395
11:13:39|1.09382
11:13:40|1.09348
11:13:41|1.09287
11:13:42|1.09326
11:13:43|1.09328
11:13:44|1.09328
11:13:45|1.09393
11:13:46|1.09404
11:13:47|1.09447
11:13:48|1.09447
11:13:49|1.0941
11:13:50|1.0941
11:13:51|1.0941
11:13:52|1.09493
11:13:53|1.09493
11:13:54|1.09493
11:13:55|1.0945
11:13:57|1.09339
11:13:58|1.09339
11:14:00|1.09427
11:14:02|1.09427
11:14:03|1.09472
11:14:04|1.09362
11:14:04|1.09362
11:14:06|1.09431
11:14:07|1.09454
11:14:08|1.09454
11:14:09|1.09408
11:14:10|1.09415
11:14:11|1.09394
11:14:12|1.09394
11:14:13|1.09426
11:14:14|1.09426
11:14:15|1.09426
11:14:16|1.09426
11:14:17|1.09426
11:14:18|1.09452
11:14:19|1.09452
11:14:20|1.09422
11:14:21|1.09422
11:14:22|1.09422
11:14:23|1.09422
11:14:24|1.09465
11:14:25|1.09465
11:14:26|1.09465
11:14:27|1.09465
11:14:28|1.09465
11:14:29|1.09465
11:14:31|1.09455
11:14:31|1.09465
11:14:33|1.09524
11:14:33|1.09556
11:14:34|1.09556
11:14:36|1.09693
11:14:37|1.09664
11:14:37|1.09662
11:14:39|1.09662
11:14:39|1.09701
11:14:40|1.09676
11:14:42|1.09677
11:14:42|1.09711
11:14:44|1.09756
11:14:45|1.098
11:14:46|1.09828
11:14:47|1.09829
11:14:48|1.09672
11:14:49|1.09672
11:14:51|1.0977
11:14:52|1.0977
11:14:53|1.09755
11:14:54|1.0977
11:14:55|1.09742
11:14:56|1.09742
11:14:58|1.0977
11:14:58|1.0977
11:15:00|1.0977
11:15:00|1.09662
11:15:01|1.09582
11:15:02|1.09603
11:15:05|1.09543
11:15:05|1.09572
11:15:06|1.09676
11:15:08|1.09676
11:15:09|1.09487
11:15:10|1.09487
11:15:11|1.0958
11:15:12|1.0958
11:15:13|1.09675
11:15:14|1.09757
11:15:15|1.09769
11:15:16|1.09769
11:15:17|1.09769
11:15:18|1.09825
11:15:20|1.09861
11:15:20|1.10001
11:15:22|1.10028
11:15:22|1.10133
11:15:24|1.10219
11:15:24|1.10363
11:15:25|1.10379
11:15:27|1.10447
11:15:28|1.10576
11:15:29|1.10673
11:15:29|1.10393
11:15:31|1.10223
11:15:31|1.10233
11:15:33|1.10303
11:15:33|1.10424
11:15:34|1.10426
11:15:35|1.10656
11:15:36|1.10697
11:15:37|1.10528
11:15:38|1.10478
11:15:39|1.1054
11:15:41|1.1054
11:15:41|1.10379
11:15:42|1.10407
11:15:44|1.10579
11:15:45|1.10497
11:15:45|1.10328
11:15:46|1.10328
11:15:49|1.10485
11:15:49|1.10485
11:15:50|1.1053
11:15:51|1.10595
11:15:52|1.10596
11:15:53|1.10596
11:15:54|1.10655
11:15:55|1.10655
11:15:56|1.10579
11:15:58|1.10684
11:15:59|1.10684
11:16:01|1.10655
11:16:01|1.10601
11:16:02|1.10676
11:16:04|1.10487
11:16:05|1.106
11:16:06|1.10462
11:16:07|1.10511
11:16:09|1.10719
11:16:10|1.10752
11:16:10|1.10698
11:16:11|1.10698
11:16:12|1.10601
11:16:14|1.10574
11:16:15|1.1061
11:16:16|1.10664
11:16:17|1.10663
11:16:17|1.10663
11:16:18|1.1051
11:16:19|1.1051
11:16:21|1.10639
11:16:21|1.10642
11:16:22|1.10642
11:16:23|1.10642
11:16:25|1.10651
11:16:25|1.10691
11:16:27|1.10688
11:16:28|1.10688
11:16:28|1.10662
11:16:29|1.10752
11:16:30|1.10829
11:16:31|1.10818
11:16:33|1.10934
11:16:33|1.10986
11:16:35|1.10935
11:16:36|1.10891
11:16:36|1.10891
11:16:38|1.10948
11:16:39|1.10948
11:16:40|1.10817
11:16:41|1.10808
11:16:42|1.10808
11:16:43|1.10844
11:16:44|1.1083
11:16:45|1.10879
11:16:47|1.10922
11:16:48|1.109
11:16:49|1.10923
11:16:50|1.10879
11:16:50|1.10885
11:16:51|1.10885
11:16:53|1.10885
11:16:54|1.10882
11:16:55|1.10881
11:16:56|1.10851
11:16:57|1.10851
11:16:58|1.10851
11:17:00|1.10851
11:17:01|1.11
11:17:02|1.11
11:17:04|1.10811
11:17:05|1.10811
11:17:07|1.10929
11:17:07|1.108
11:17:09|1.10828
11:17:10|1.10828
11:17:11|1.10811
11:17:11|1.10739
11:17:13|1.1076
11:17:14|1.10787
11:17:15|1.1067
11:17:16|1.1067
11:17:18|1.10797
11:17:18|1.10732
11:17:19|1.107
11:17:20|1.107
11:17:21|1.10616
11:17:22|1.1067
11:17:24|1.10574
11:17:24|1.107
11:17:26|1.107
11:17:26|1.10616
11:17:27|1.10616
11:17:28|1.10784
11:17:29|1.10771
11:17:30|1.10721
11:17:31|1.10768
11:17:32|1.10703
11:17:33|1.10797
11:17:35|1.10797
11:17:36|1.10797
11:17:36|1.107
11:17:38|1.107
11:17:38|1.10721
11:17:39|1.10721
11:17:40|1.10806
11:17:41|1.10845
11:17:43|1.10919
11:17:43|1.108
11:17:45|1.10878
11:17:45|1.10881
11:17:47|1.10866
11:17:48|1.10893
11:17:49|1.10857
11:17:50|1.10933
11:17:50|1.10933
11:17:51|1.10933
11:17:53|1.10933
11:17:53|1.10881
11:17:54|1.1095
11:17:55|1.11
11:17:56|1.10977
11:17:57|1.11025
11:17:58|1.11025
11:18:00|1.11047
11:18:01|1.10959
11:18:03|1.11059
11:18:04|1.10933
11:18:05|1.10933
11:18:07|1.11031
11:18:07|1.10806
11:18:08|1.1076
11:18:09|1.10797
11:18:10|1.10847
11:18:11|1.10882
11:18:12|1.10882
11:18:13|1.10919
11:18:15|1.10919
11:18:17|1.10799
11:18:17|1.10799
11:18:18|1.10764
11:18:19|1.10764
11:18:20|1.10919
11:18:21|1.10912
11:18:22|1.10912
11:18:23|1.10912
11:18:25|1.11
11:18:25|1.11009
11:18:26|1.11009
11:18:27|1.1092
11:18:28|1.11024
11:18:29|1.11021
11:18:30|1.11023
11:18:31|1.11023
11:18:33|1.1105
11:18:34|1.1105
11:18:34|1.1105
11:18:35|1.1105
11:18:37|1.1105
11:18:38|1.1105
11:18:39|1.11054
11:18:40|1.11054
11:18:41|1.11023
11:18:42|1.11086
11:18:43|1.1095
11:18:44|1.1095
11:18:45|1.11011
11:18:46|1.11017
11:18:47|1.11017
11:18:48|1.11194
11:18:49|1.11253
11:18:50|1.11253
11:18:51|1.11287
11:18:52|1.1121
11:18:53|1.11253
11:18:54|1.11253
11:18:55|1.1128
11:18:56|1.11233
11:18:57|1.11233
11:18:59|1.11253
11:19:00|1.11233
11:19:01|1.11233
11:19:03|1.1124
11:19:04|1.11233
11:19:06|1.11298
11:19:06|1.11298
11:19:07|1.11283
11:19:08|1.11283
11:19:09|1.11388
11:19:10|1.11388
11:19:11|1.114
11:19:12|1.11403
11:19:14|1.11403
11:19:14|1.11327
11:19:15|1.11402
11:19:17|1.114
11:19:17|1.11392
11:19:18|1.114
11:19:19|1.114
11:19:21|1.114
11:19:23|1.113
11:19:23|1.11284
11:19:24|1.11175
11:19:25|1.1113
11:19:26|1.11066
11:19:27|1.10993
11:19:28|1.11001
11:19:30|1.11001
11:19:31|1.109
11:19:31|1.1113
11:19:32|1.11128
11:19:34|1.11172
11:19:34|1.11255
11:19:35|1.11255
11:19:37|1.11278
11:19:37|1.1125
11:19:39|1.1125
11:19:39|1.11294
11:19:40|1.11333
11:19:41|1.11333
11:19:43|1.11345
11:19:44|1.11326
11:19:44|1.11204
11:19:46|1.1125
11:19:47|1.11249
11:19:48|1.11249
11:19:49|1.11254
11:19:50|1.111
11:19:51|1.11183
11:19:52|1.11175
11:19:53|1.11175
11:19:54|1.1114
11:19:55|1.11161
11:19:56|1.11197
11:19:57|1.11213
11:19:58|1.11319
11:19:58|1.11319
11:20:00|1.11381
11:20:00|1.11381
11:20:03|1.11347
11:20:03|1.11347
11:20:05|1.11381
11:20:07|1.11323
11:20:08|1.11517
11:20:09|1.1153
11:20:10|1.11463
11:20:11|1.11463
11:20:12|1.11463
11:20:14|1.11423
11:20:15|1.11423
11:20:15|1.115
11:20:16|1.11456
11:20:17|1.11463
11:20:19|1.11463
11:20:20|1.11551
11:20:21|1.11467
11:20:21|1.11467
11:20:23|1.11467
11:20:23|1.11556
11:20:25|1.11556
11:20:26|1.11556
11:20:26|1.11556
11:20:27|1.11505
11:20:29|1.114
11:20:29|1.11541
11:20:31|1.11423
11:20:31|1.115
11:20:33|1.115
11:20:33|1.115
11:20:34|1.11556
11:20:35|1.11448
11:20:37|1.11463
11:20:38|1.11463
11:20:39|1.11463
11:20:39|1.11463
11:20:41|1.11463
11:20:41|1.11555
11:20:42|1.11571
11:20:43|1.1161
11:20:45|1.11716
11:20:46|1.11691
11:20:46|1.11571
11:20:47|1.11561
11:20:48|1.117
11:20:49|1.11756
11:20:51|1.11784
11:20:51|1.11756
11:20:53|1.11838
11:20:54|1.118
11:20:55|1.11794
11:20:56|1.11852
11:20:57|1.118
11:20:58|1.11838
11:20:59|1.11756
11:21:00|1.11802
11:21:01|1.11802
11:21:02|1.11888
11:21:04|1.1192
11:21:05|1.11922
11:21:06|1.11894
11:21:08|1.11824
11:21:08|1.11874
11:21:09|1.11847
11:21:11|1.11863
11:21:13|1.11864
11:21:14|1.119
11:21:15|1.11957
11:21:16|1.11931
11:21:17|1.12012
11:21:18|1.11994
11:21:19|1.11957
11:21:20|1.11957
11:21:21|1.11959
11:21:22|1.11942
11:21:23|1.11819
11:21:24|1.11843
11:21:25|1.11894
11:21:26|1.11843
11:21:27|1.118
11:21:28|1.118
11:21:29|1.118
11:21:31|1.118
11:21:32|1.118
11:21:32|1.118
11:21:33|1.11874
11:21:35|1.11934
11:21:35|1.1193
11:21:37|1.11852
11:21:37|1.11852
11:21:39|1.11877
11:21:40|1.11812
11:21:41|1.11784
11:21:42|1.11793
11:21:42|1.11825
11:21:43|1.11696
11:21:44|1.11621
11:21:45|1.11586
11:21:47|1.11522
11:21:47|1.11522
11:21:48|1.11593
11:21:50|1.11463
11:21:51|1.115
11:21:51|1.11412
11:21:52|1.11327
11:21:53|1.11393
11:21:55|1.11393
11:21:55|1.11306
11:21:56|1.11357
11:21:57|1.11336
11:21:59|1.11423
11:22:00|1.11616
11:22:02|1.11578
11:22:02|1.11393
11:22:04|1.1139
11:22:05|1.1139
11:22:07|1.11395
11:22:08|1.113
11:22:09|1.11394
11:22:10|1.11394
11:22:11|1.115
11:22:12|1.116
11:22:13|1.11636
11:22:14|1.11624
11:22:15|1.11792
11:22:16|1.11793
11:22:17|1.11875
11:22:18|1.11951
11:22:19|1.1201
11:22:20|1.11939
11:22:21|1.11883
11:22:22|1.1205
11:22:24|1.11969
11:22:25|1.12
11:22:26|1.12129
11:22:26|1.12292
11:22:28|1.12386
11:22:28|1.126
11:22:29|1.12574
11:22:30|1.12574
11:22:31|1.12482
11:22:33|1.12255
11:22:34|1.12121
11:22:35|1.12193
11:22:36|1.12082
11:22:37|1.12
11:22:39|1.12092
11:22:39|1.12033
11:22:41|1.12119
11:22:42|1.12117
11:22:43|1.1217
11:22:44|1.12291
11:22:44|1.12314
11:22:46|1.12318
11:22:46|1.12386
11:22:48|1.1242
11:22:48|1.1242
11:22:50|1.12467
11:22:51|1.12566
11:22:51|1.12552
11:22:53|1.12556
11:22:54|1.12435
11:22:55|1.12436
11:22:56|1.12436
11:22:57|1.12505
11:22:57|1.12436
11:22:58|1.12436
11:22:59|1.12436
11:23:01|1.12516
11:23:02|1.12516
11:23:02|1.12516
11:23:03|1.12531
11:23:06|1.12567
11:23:06|1.12567
11:23:07|1.12539
11:23:09|1.12563
11:23:11|1.12489
11:23:11|1.12495
11:23:13|1.12448
11:23:14|1.1252
11:23:16|1.1252
11:23:17|1.12518
11:23:18|1.12427
11:23:19|1.12419
11:23:20|1.12448
11:23:21|1.12442
11:23:22|1.12439
11:23:23|1.12439
11:23:23|1.12413
11:23:25|1.12365
11:23:25|1.12409
11:23:26|1.12361
11:23:27|1.12361
11:23:29|1.12391
11:23:30|1.12391
11:23:31|1.12391
11:23:32|1.12413
11:23:33|1.12395
11:23:34|1.12395
11:23:35|1.12429
11:23:36|1.12429
11:23:37|1.12384
11:23:39|1.12361
11:23:39|1.12243
11:23:40|1.12243
11:23:41|1.1223
11:23:42|1.12166
11:23:43|1.12142
11:23:44|1.12243
11:23:45|1.12174
11:23:46|1.12123
11:23:47|1.12176
11:23:48|1.12118
11:23:49|1.1214
11:23:50|1.1214
11:23:51|1.12146
11:23:52|1.12146
11:23:53|1.1214
11:23:54|1.12119
11:23:55|1.12203
11:23:56|1.12206
11:23:57|1.12206
11:23:58|1.12194
11:23:59|1.12194
11:24:00|1.1214
11:24:01|1.12141
11:24:02|1.12141
11:24:03|1.12203
11:24:04|1.12203
11:24:05|1.12203
11:24:07|1.1214
11:24:08|1.1214
11:24:10|1.1223
11:24:10|1.12251
11:24:11|1.12255
11:24:12|1.12255
11:24:13|1.12255
11:24:15|1.12361
11:24:16|1.12464
11:24:17|1.12488
11:24:18|1.12457
11:24:19|1.12456
11:24:20|1.12351
11:24:21|1.12351
11:24:22|1.12351
11:24:23|1.12305
11:24:24|1.12336
11:24:25|1.12365
11:24:26|1.12365
11:24:27|1.125
11:24:28|1.12427
11:24:29|1.12444
11:24:30|1.125
11:24:31|1.12431
11:24:32|1.12538
11:24:33|1.1258
11:24:34|1.12562
11:24:35|1.12562
11:24:36|1.12602
11:24:37|1.12717
11:24:38|1.12711
11:24:39|1.12798
11:24:40|1.1283
11:24:41|1.12781
11:24:42|1.12781
11:24:43|1.12781
11:24:44|1.12797
11:24:45|1.12797
11:24:46|1.12797
11:24:47|1.1281
11:24:48|1.12853
11:24:49|1.13099
11:24:50|1.13097
11:24:51|1.13097
11:24:52|1.13071
11:24:53|1.12986
11:24:54|1.13086
11:24:55|1.13161
11:24:56|1.13082
11:24:57|1.13072
11:24:58|1.13129
11:24:59|1.13051
11:25:00|1.12879
11:25:01|1.13128
11:25:02|1.13136
11:25:03|1.13059
11:25:04|1.13135
11:25:06|1.13136
11:25:08|1.13
11:25:09|1.12945
11:25:10|1.12945
11:25:12|1.12838
11:25:12|1.12777
11:25:13|1.12702
11:25:15|1.12634
11:25:16|1.12689
11:25:17|1.12711
11:25:18|1.12762
11:25:19|1.12762
11:25:20|1.12905
11:25:22|1.12874
11:25:22|1.12939
11:25:24|1.12713
11:25:25|1.12916
11:25:26|1.12916
11:25:27|1.1295
11:25:28|1.1304
11:25:29|1.1304
11:25:30|1.12974
11:25:31|1.13
11:25:32|1.13
11:25:33|1.12981
11:25:34|1.13
11:25:35|1.13057
11:25:36|1.13051
11:25:37|1.131
11:25:38|1.13136
11:25:39|1.13057
11:25:40|1.13013
11:25:42|1.12932
11:25:43|1.13052
11:25:44|1.1313
11:25:45|1.1313
11:25:45|1.13102
11:25:46|1.13052
11:25:48|1.13052
11:25:49|1.13099
11:25:50|1.13136
11:25:52|1.13136
11:25:52|1.13136
11:25:53|1.13136
11:25:54|1.1315
11:25:55|1.13136
11:25:56|1.13194
11:25:57|1.13167
11:25:58|1.13299
11:25:59|1.1326
11:26:00|1.13299
11:26:01|1.13299
11:26:02|1.13299
11:26:03|1.13196
11:26:04|1.13222
11:26:05|1.13137
11:26:06|1.13194
11:26:08|1.13495
11:26:10|1.13522
11:26:11|1.13411
11:26:12|1.13461
11:26:14|1.1359
11:26:15|1.13595
11:26:16|1.1368
11:26:17|1.13616
11:26:18|1.13656
11:26:19|1.13606
11:26:20|1.13567
11:26:21|1.13685
11:26:22|1.13684
11:26:23|1.1356
11:26:24|1.135
11:26:25|1.13553
11:26:26|1.13598
11:26:27|1.1348
11:26:28|1.13515
11:26:29|1.13484
11:26:30|1.13484
11:26:31|1.13285
11:26:32|1.13276
11:26:33|1.1317
11:26:34|1.13112
11:26:35|1.13036
11:26:36|1.128
11:26:37|1.12779
11:26:38|1.12809
11:26:39|1.12857
11:26:40|1.12857
11:26:41|1.13017
11:26:42|1.1293
11:26:43|1.12922
11:26:44|1.13027
11:26:45|1.13127
11:26:46|1.1309
11:26:47|1.13198
11:26:48|1.13195
11:26:49|1.13195
11:26:50|1.13244
11:26:51|1.13141
11:26:52|1.1318
11:26:53|1.13139
11:26:54|1.13151
11:26:55|1.13068
11:26:56|1.13086
11:26:57|1.13086
11:26:58|1.12996
11:26:59|1.13063
11:27:00|1.12951
11:27:01|1.13
11:27:02|1.12997
11:27:03|1.1295
11:27:04|1.12914
11:27:05|1.13017
11:27:06|1.13008
11:27:07|1.13016
11:27:08|1.13016
11:27:10|1.13349
11:27:11|1.13308
11:27:12|1.13304
11:27:12|1.13304
11:27:15|1.13324
11:27:15|1.13353
11:27:16|1.13298
11:27:18|1.13298
11:27:19|1.13293
11:27:19|1.13293
11:27:21|1.13169
11:27:22|1.13182
11:27:23|1.13207
11:27:24|1.13272
11:27:25|1.13272
11:27:26|1.1311
11:27:27|1.13142
11:27:28|1.13077
11:27:30|1.13077
11:27:30|1.13095
11:27:31|1.13095
11:27:32|1.13122
11:27:34|1.13075
11:27:35|1.13145
11:27:36|1.13145
11:27:37|1.13145
11:27:37|1.13145
11:27:39|1.13123
11:27:40|1.13123
11:27:41|1.13123
11:27:42|1.13122
11:27:43|1.13078
11:27:44|1.13078
11:27:44|1.13078
11:27:46|1.13078
11:27:47|1.13126
11:27:48|1.13145
11:27:49|1.1314
11:27:50|1.13148
11:27:51|1.13148
11:27:52|1.13103
11:27:53|1.13103
11:27:54|1.13103
11:27:54|1.13103
11:27:56|1.13103
11:27:57|1.13078
11:27:58|1.13194
11:27:59|1.1317
11:28:00|1.13123
11:28:01|1.132
11:28:02|1.132
11:28:03|1.13129
11:28:04|1.13169
11:28:05|1.13128
11:28:07|1.13103
11:28:07|1.13078
11:28:09|1.13078
11:28:10|1.13077
11:28:11|1.13099
11:28:12|1.13061
11:28:14|1.13078
11:28:15|1.13135
11:28:16|1.132
11:28:17|1.13192
11:28:19|1.13062
11:28:19|1.13062
11:28:20|1.13164
11:28:21|1.13074
11:28:22|1.13129
11:28:24|1.13129
11:28:25|1.13177
11:28:26|1.13135
11:28:27|1.13062
11:28:29|1.13062
11:28:29|1.13062
11:28:30|1.13062
11:28:31|1.13061
11:28:32|1.13061
11:28:33|1.13055
11:28:34|1.13055
11:28:36|1.13061
11:28:36|1.131
11:28:37|1.131
11:28:39|1.13011
11:28:40|1.13012
11:28:41|1.13012
11:28:42|1.13075
11:28:44|1.12985
11:28:44|1.12907
11:28:45|1.12776
11:28:46|1.12776
11:28:48|1.12795
11:28:49|1.12795
11:28:50|1.13
11:28:50|1.12944
11:28:51|1.12912
11:28:52|1.12912
11:28:54|1.12913
11:28:55|1.13058
11:28:56|1.13031
11:28:57|1.1325
11:28:58|1.13226
11:28:59|1.13203
11:29:00|1.134
11:29:01|1.135
11:29:03|1.13421
11:29:04|1.13446
11:29:05|1.13414
11:29:06|1.13352
11:29:06|1.134
11:29:08|1.13213
11:29:08|1.13252
11:29:10|1.13354
11:29:11|1.134
11:29:13|1.13431
11:29:14|1.13463
11:29:15|1.13409
11:29:17|1.1334
11:29:18|1.13311
11:29:19|1.13311
11:29:20|1.13311
11:29:21|1.13289
11:29:22|1.13189
11:29:23|1.1313
11:29:24|1.13089
11:29:25|1.13013
11:29:26|1.13085
11:29:27|1.13085
11:29:28|1.12969
11:29:29|1.13077
11:29:30|1.13024
11:29:31|1.1313
11:29:32|1.13231
11:29:33|1.13231
11:29:34|1.13171
11:29:35|1.13171
11:29:36|1.13171
11:29:37|1.13078
11:29:38|1.13003
11:29:39|1.13023
11:29:40|1.13064
11:29:41|1.12922
11:29:42|1.12999
11:29:43|1.12995
11:29:44|1.13114
11:29:45|1.13084
11:29:46|1.13036
11:29:47|1.13013
11:29:48|1.12959
11:29:49|1.12959
11:29:50|1.13113
11:29:51|1.13113
11:29:52|1.13113
11:29:52|1.13023
11:29:54|1.13023
11:29:55|1.12975
11:29:56|1.12975
11:29:57|1.13013
11:29:58|1.13098
11:29:59|1.13
11:30:00|1.13
11:30:01|1.12999
11:30:02|1.12999
11:30:03|1.12852
11:30:03|1.12852
11:30:04|1.12852
11:30:06|1.1278
11:30:07|1.12727
11:30:08|1.12795
11:30:08|1.12875
11:30:10|1.127
11:30:11|1.12734
11:30:11|1.12734
11:30:13|1.12636
11:30:15|1.12708
11:30:15|1.12586
11:30:16|1.12586
11:30:17|1.12565
11:30:19|1.12586
11:30:20|1.12586
11:30:21|1.12815
11:30:22|1.1286
11:30:23|1.12805
11:30:24|1.12933
11:30:25|1.13152
11:30:26|1.13231
11:30:27|1.13263
11:30:28|1.13342
11:30:29|1.13456
11:30:30|1.13641
11:30:31|1.13733
11:30:32|1.13788
11:30:33|1.1379
11:30:34|1.13832
11:30:35|1.13707
11:30:36|1.13641
11:30:37|1.13669
11:30:38|1.13539
11:30:39|1.13436
11:30:40|1.13231
11:30:41|1.13241
11:30:42|1.13282
11:30:43|1.13359
11:30:44|1.13347
11:30:45|1.1342
11:30:46|1.13427
11:30:47|1.13339
11:30:48|1.13551
11:30:49|1.13523
11:30:50|1.13489
11:30:51|1.13518
11:30:52|1.134
11:30:53|1.13475
11:30:54|1.13454
11:30:55|1.13417
11:30:56|1.13417
11:30:57|1.13543
11:30:58|1.13544
11:30:59|1.13573
11:31:00|1.135
11:31:01|1.13521
11:31:02|1.13607
11:31:03|1.1362
11:31:04|1.13789
11:31:05|1.13799
11:31:06|1.1385
11:31:07|1.13767
11:31:08|1.13808
11:31:09|1.138
11:31:10|1.1379
11:31:11|1.13904
11:31:12|1.13866
11:31:14|1.1385
11:31:15|1.13662
11:31:16|1.13564
11:31:17|1.13768
11:31:18|1.13768
11:31:19|1.13742
11:31:20|1.13641
11:31:21|1.13707
11:31:22|1.13794
11:31:23|1.13794
11:31:25|1.13794
11:31:26|1.13866
11:31:27|1.13801
11:31:29|1.13742
11:31:29|1.13866
11:31:30|1.13866
11:31:31|1.13641
11:31:32|1.136
11:31:33|1.1367
11:31:35|1.1352
11:31:35|1.13437
11:31:36|1.13401
11:31:37|1.13401
11:31:38|1.13401
11:31:39|1.13401
11:31:40|1.13442
11:31:41|1.13401
11:31:43|1.13392
11:31:43|1.13392
11:31:44|1.13333
11:31:45|1.13282
11:31:46|1.13282
11:31:47|1.132
11:31:48|1.13135
11:31:49|1.13195
11:31:50|1.13263
11:31:51|1.13253
11:31:53|1.1324
11:31:53|1.13199
11:31:54|1.1328
11:31:55|1.13308
11:31:56|1.13382
11:31:57|1.13427
11:31:58|1.13429
11:31:59|1.13519
11:32:00|1.13519
11:32:01|1.13543
11:32:02|1.13543
11:32:03|1.13317
11:32:05|1.13279
11:32:05|1.13279
11:32:06|1.13381
11:32:07|1.13381
11:32:09|1.13381
11:32:10|1.13361
11:32:10|1.13361
11:32:11|1.13369
11:32:12|1.13188
11:32:14|1.13168
11:32:15|1.13274
11:32:16|1.13274
11:32:17|1.13274
11:32:19|1.13173
11:32:20|1.13273
11:32:22|1.13336
11:32:23|1.13437
11:32:24|1.13578
11:32:26|1.13593
11:32:26|1.13478
11:32:27|1.13426
11:32:28|1.13339
11:32:29|1.13339
11:32:30|1.13199
11:32:31|1.13255
11:32:32|1.13484
11:32:33|1.13538
11:32:35|1.13548
11:32:35|1.13362
11:32:37|1.13362
11:32:38|1.13359
11:32:40|1.13538
11:32:40|1.13538
11:32:41|1.13548
11:32:42|1.13548
11:32:43|1.13463
11:32:44|1.1332
11:32:45|1.13562
11:32:46|1.13677
11:32:47|1.13568
11:32:48|1.13648
11:32:49|1.13581
11:32:50|1.136
11:32:51|1.136
11:32:52|1.13511
11:32:53|1.13466
11:32:54|1.13371
11:32:55|1.13398
11:32:56|1.13365
11:32:57|1.13455
11:32:58|1.13352
11:32:59|1.13457
11:33:00|1.13457
11:33:01|1.13427
11:33:02|1.13385
11:33:03|1.13385
11:33:05|1.13384
11:33:05|1.13384
11:33:06|1.13384
11:33:07|1.13384
11:33:08|1.133
11:33:10|1.13332
11:33:11|1.13217
11:33:12|1.13176
11:33:13|1.1327
11:33:14|1.13406
11:33:15|1.13364
11:33:17|1.13381
11:33:18|1.13495
11:33:19|1.13495
11:33:21|1.13286
11:33:22|1.13286
11:33:23|1.13286
11:33:24|1.13369
11:33:25|1.13489
11:33:27|1.13342
11:33:28|1.13342
11:33:29|1.13342
11:33:30|1.13286
11:33:31|1.13286
11:33:32|1.13342
11:33:33|1.13287
11:33:34|1.13287
11:33:35|1.13286
11:33:36|1.13276
11:33:37|1.13276
11:33:38|1.13276
11:33:39|1.13276
11:33:40|1.13276
11:33:41|1.13276
11:33:42|1.13296
11:33:43|1.13296
11:33:44|1.13333
11:33:45|1.13288
11:33:46|1.13339
11:33:47|1.13276
11:33:48|1.133
11:33:49|1.133
11:33:50|1.13276
11:33:51|1.13276
11:33:52|1.13236
11:33:53|1.13235
11:33:54|1.133
11:33:55|1.13286
11:33:56|1.13286
11:33:57|1.13338
11:33:58|1.13338
11:33:59|1.13338
11:34:00|1.13338
11:34:01|1.13255
11:34:02|1.13255
11:34:03|1.13285
11:34:04|1.13235
11:34:05|1.13229
11:34:06|1.13237
11:34:07|1.13201
11:34:08|1.132
11:34:09|1.13269
11:34:10|1.13338
11:34:11|1.135
11:34:12|1.13478
11:34:13|1.13536
11:34:14|1.13492
11:34:15|1.13455
11:34:17|1.13495
11:34:19|1.13447
11:34:19|1.13447
11:34:20|1.13447
11:34:22|1.13353
11:34:24|1.13298
11:34:25|1.13322
11:34:26|1.13322
11:34:27|1.13447
11:34:29|1.13576
11:34:30|1.1354
11:34:31|1.13489
11:34:31|1.13435
11:34:33|1.13513
11:34:34|1.1352
11:34:35|1.13373
11:34:35|1.13373
11:34:36|1.13442
11:34:37|1.13426
11:34:39|1.13332
11:34:40|1.13317
11:34:41|1.13441
11:34:41|1.13456
11:34:43|1.13491
11:34:44|1.13373
11:34:45|1.13307
11:34:45|1.13226
11:34:46|1.13073
11:34:47|1.12884
11:34:48|1.12936
11:34:50|1.12922
11:34:51|1.12842
11:34:52|1.13393
11:34:53|1.13308
11:34:54|1.134
11:34:55|1.13349
11:34:56|1.13249
11:34:57|1.13264
11:34:58|1.13264
11:34:59|1.13253
11:35:00|1.133
11:35:01|1.13297
11:35:02|1.13279
11:35:03|1.13285
11:35:04|1.13285
11:35:05|1.13285
11:35:06|1.13285
11:35:07|1.13254
11:35:08|1.13297
11:35:09|1.13297
11:35:10|1.134
11:35:11|1.13258
11:35:12|1.13258
11:35:13|1.13253
11:35:14|1.13185
11:35:15|1.132
11:35:16|1.132
11:35:18|1.132
11:35:20|1.132
11:35:21|1.13316
11:35:23|1.13316
11:35:24|1.1327
11:35:25|1.1326
11:35:26|1.1336
11:35:27|1.13135
11:35:28|1.13245
11:35:29|1.13245
11:35:30|1.13136
11:35:31|1.13245
11:35:32|1.133
11:35:33|1.133
11:35:34|1.13261
11:35:35|1.13261
11:35:36|1.1336
11:35:37|1.1336
11:35:38|1.13469
11:35:39|1.13389
11:35:40|1.13539
11:35:41|1.13551
11:35:42|1.13566
11:35:43|1.136
11:35:44|1.136
11:35:45|1.13407
11:35:46|1.1337
11:35:47|1.1337
11:35:48|1.13652
11:35:49|1.13732
11:35:50|1.13764
11:35:51|1.13726
11:35:52|1.138
11:35:53|1.13844
11:35:54|1.139
11:35:55|1.14091
11:35:56|1.14136
11:35:57|1.14224
11:35:58|1.14187
11:35:59|1.14122
11:36:00|1.14
11:36:01|1.13905
11:36:02|1.13924
11:36:03|1.14147
11:36:04|1.14166
11:36:05|1.143
11:36:06|1.14282
11:36:07|1.14398
11:36:08|1.14488
11:36:09|1.14498
11:36:10|1.14317
11:36:11|1.14214
11:36:12|1.14273
11:36:13|1.14096
11:36:14|1.1419
11:36:15|1.14296
11:36:16|1.14279
11:36:17|1.1438
11:36:19|1.14265
11:36:20|1.14265
11:36:21|1.142
11:36:23|1.14137
11:36:24|1.14103
11:36:25|1.14
11:36:26|1.13908
11:36:28|1.13808
11:36:28|1.13854
11:36:29|1.13853
11:36:31|1.13952
11:36:32|1.13942
11:36:33|1.14047
11:36:33|1.14111
11:36:35|1.14064
11:36:36|1.14065
11:36:37|1.14047
11:36:38|1.13853
11:36:39|1.13793
11:36:40|1.13791
11:36:41|1.13877
11:36:41|1.13924
11:36:44|1.13877
11:36:45|1.13768
11:36:45|1.13719
11:36:47|1.13702
11:36:48|1.13678
11:36:48|1.13708
11:36:50|1.13713
11:36:51|1.13713
11:36:52|1.13636
11:36:52|1.13636
11:36:53|1.13719
11:36:55|1.13732
11:36:55|1.13719
11:36:57|1.1361
11:36:57|1.1361
11:36:58|1.13764
11:36:59|1.13764
11:37:00|1.1385
11:37:01|1.1385
11:37:02|1.13851
11:37:04|1.13887
11:37:05|1.1377
11:37:05|1.13771
11:37:06|1.13828
11:37:08|1.13816
11:37:08|1.13885
11:37:09|1.13621
11:37:10|1.13652
11:37:12|1.13602
11:37:13|1.1355
11:37:14|1.13549
11:37:15|1.13579
11:37:16|1.1373
11:37:17|1.13677
11:37:18|1.13621
11:37:20|1.13655
11:37:22|1.13222
11:37:23|1.13381
11:37:24|1.13381
11:37:25|1.13286
11:37:26|1.13338
11:37:27|1.13251
11:37:28|1.1333
11:37:29|1.13381
11:37:30|1.13381
11:37:31|1.13361
11:37:32|1.13346
11:37:33|1.13289
11:37:34|1.13225
11:37:35|1.13085
11:37:36|1.13062
11:37:37|1.1298
11:37:38|1.13036
11:37:39|1.1278
11:37:40|1.12829
11:37:41|1.12829
11:37:42|1.13191
11:37:43|1.13035
11:37:44|1.12974
11:37:45|1.1308
11:37:46|1.13081
11:37:47|1.1315
11:37:48|1.1315
11:37:49|1.13062
11:37:50|1.12965
11:37:51|1.12978
11:37:52|1.12846
11:37:53|1.12938
11:37:54|1.13043
11:37:55|1.13151
11:37:56|1.1305
11:37:57|1.13056
11:37:58|1.13131
11:38:00|1.12978
11:38:00|1.13031
11:38:02|1.13031
11:38:03|1.13014
11:38:04|1.13014
11:38:04|1.13061
11:38:05|1.13061
11:38:06|1.13014
11:38:07|1.13004
11:38:08|1.12931
11:38:10|1.12931
11:38:11|1.12931
11:38:12|1.12913
11:38:12|1.12777
11:38:14|1.1279
11:38:14|1.12744
11:38:15|1.12702
11:38:17|1.12733
11:38:17|1.12645
11:38:18|1.12748
11:38:20|1.12698
11:38:22|1.12788
11:38:23|1.12914
11:38:24|1.12798
11:38:26|1.12734
11:38:27|1.12734
11:38:29|1.12634
11:38:30|1.12644
11:38:32|1.12634
11:38:32|1.12667
11:38:33|1.12679
11:38:35|1.12582
11:38:36|1.12601
11:38:36|1.12626
11:38:38|1.1256
11:38:39|1.12734
11:38:40|1.12908
11:38:41|1.12785
11:38:42|1.12785
11:38:42|1.12795
11:38:44|1.12907
11:38:44|1.12786
11:38:45|1.12747
11:38:46|1.12754
11:38:47|1.12754
11:38:48|1.12882
11:38:49|1.12882
11:38:51|1.12792
11:38:51|1.12792
11:38:53|1.129
11:38:53|1.12945
11:38:54|1.12996
11:38:56|1.12996
11:38:56|1.12897
11:38:57|1.12823
11:38:58|1.12823
11:39:00|1.12903
11:39:01|1.12891
11:39:02|1.12869
11:39:02|1.12869
11:39:04|1.12899
11:39:04|1.12899
11:39:06|1.12899
11:39:06|1.128
11:39:07|1.12785
11:39:09|1.12822
11:39:10|1.129
11:39:11|1.12948
11:39:13|1.12948
11:39:14|1.12948
11:39:14|1.13015
11:39:16|1.13
11:39:17|1.13
11:39:17|1.12959
11:39:18|1.13057
11:39:20|1.1303
11:39:20|1.12941
11:39:21|1.12962
11:39:23|1.12983
11:39:24|1.12983
11:39:26|1.12983
11:39:28|1.12956
11:39:28|1.12956
11:39:29|1.12957
11:39:31|1.13001
11:39:32|1.13001
11:39:33|1.13001
11:39:34|1.1303
11:39:35|1.1303
11:39:35|1.1296
11:39:37|1.13044
11:39:38|1.13044
11:39:39|1.13045
11:39:40|1.13045
11:39:41|1.13038
11:39:42|1.13
11:39:43|1.13
11:39:44|1.13009
11:39:45|1.12989
11:39:46|1.12989
11:39:47|1.13019
11:39:48|1.12961
11:39:49|1.12961
11:39:50|1.12961
11:39:51|1.12961
11:39:52|1.13
11:39:53|1.13
11:39:54|1.13
11:39:55|1.12956
11:39:56|1.13149
11:39:57|1.13182
11:39:58|1.1324
11:39:59|1.13379
11:40:00|1.13387
11:40:01|1.13377
11:40:02|1.13297
11:40:03|1.13191
11:40:03|1.13096
11:40:04|1.13118
11:40:06|1.12997
11:40:07|1.12999
11:40:08|1.13061
11:40:09|1.13061
11:40:09|1.13061
11:40:11|1.13061
11:40:12|1.13061
11:40:13|1.13061
11:40:14|1.1301
11:40:15|1.12991
11:40:17|1.13048
11:40:17|1.13048
11:40:18|1.13038
11:40:19|1.13038
11:40:20|1.12997
11:40:21|1.12945
11:40:23|1.12912
11:40:24|1.12912
11:40:24|1.12912
11:40:26|1.12956
11:40:26|1.12955
11:40:27|1.12955
11:40:29|1.12955
11:40:30|1.12955
11:40:31|1.12955
11:40:32|1.12955
11:40:33|1.1287
11:40:34|1.12851
11:40:35|1.12938
11:40:36|1.12909
11:40:38|1.12909
11:40:38|1.12833
11:40:39|1.1278
11:40:41|1.12777
11:40:41|1.12777
11:40:42|1.12786
11:40:43|1.12748
11:40:44|1.12721
11:40:45|1.12721
11:40:46|1.12721
11:40:47|1.12752
11:40:49|1.12753
11:40:50|1.12827
11:40:50|1.12709
11:40:51|1.12799
11:40:52|1.12752
11:40:53|1.12827
11:40:54|1.12827
11:40:55|1.12905
11:40:56|1.12905
11:40:58|1.12952
11:40:58|1.12847
11:40:59|1.12912
11:41:00|1.12862
11:41:02|1.12942
11:41:03|1.12875
11:41:04|1.12875
11:41:05|1.12771
11:41:06|1.12771
11:41:07|1.12771
11:41:09|1.12828
11:41:10|1.12772
11:41:11|1.12772
11:41:12|1.12772
11:41:12|1.12772
11:41:14|1.12772
11:41:14|1.1279
11:41:16|1.12842
11:41:17|1.12978
11:41:18|1.12978
11:41:18|1.12978
11:41:19|1.12978
11:41:20|1.12843
11:41:21|1.12843
11:41:24|1.1285
11:41:24|1.12843
11:41:25|1.128
11:41:27|1.12754
11:41:27|1.12754
11:41:29|1.1271
11:41:30|1.12561
11:41:32|1.12513
11:41:32|1.12503
11:41:33|1.12556
11:41:35|1.12597
11:41:36|1.125
11:41:37|1.12535
11:41:38|1.12535
11:41:39|1.12535
11:41:40|1.12569
11:41:41|1.12611
11:41:42|1.12587
11:41:43|1.1269
11:41:44|1.12401
11:41:45|1.12401
11:41:46|1.12622
11:41:47|1.12593
11:41:48|1.12593
11:41:49|1.12622
11:41:50|1.12622
11:41:51|1.12622
11:41:52|1.1269
11:41:54|1.12664
11:41:55|1.12664
11:41:55|1.12616
11:41:56|1.12616
11:41:57|1.12616
11:41:58|1.127
11:42:00|1.127
11:42:01|1.12739
11:42:01|1.12675
11:42:02|1.12675
11:42:04|1.12675
11:42:05|1.12675
11:42:05|1.1261
11:42:06|1.1261
11:42:07|1.1261
11:42:08|1.12634
11:42:09|1.1261
11:42:10|1.1266
11:42:12|1.1261
11:42:12|1.12699
11:42:14|1.127
11:42:14|1.127
11:42:15|1.1266
11:42:16|1.1266
11:42:17|1.12747
11:42:18|1.12747
11:42:19|1.12747
11:42:20|1.12842
11:42:21|1.12859
11:42:22|1.12958
11:42:23|1.12905
11:42:25|1.12932
11:42:27|1.12932
11:42:28|1.12893
11:42:28|1.127
11:42:29|1.127
11:42:30|1.127
11:42:31|1.127
11:42:32|1.12733
11:42:34|1.12851
11:42:35|1.12721
11:42:36|1.12657
11:42:36|1.12542
11:42:38|1.125
11:42:38|1.12449
11:42:39|1.12473
11:42:41|1.12473
11:42:42|1.12473
11:42:42|1.12397
11:42:43|1.12467
11:42:44|1.125
11:42:45|1.1244
11:42:46|1.12473
11:42:48|1.12467
11:42:48|1.1235
11:42:50|1.12395
11:42:50|1.12416
11:42:52|1.12275
11:42:52|1.12448
11:42:54|1.124
11:42:55|1.1241
11:42:56|1.1235
11:42:57|1.12242
11:42:57|1.12203
11:42:59|1.122
11:43:00|1.122
11:43:01|1.12148
11:43:02|1.12157
11:43:03|1.12158
11:43:04|1.1217
11:43:04|1.12113
11:43:05|1.12149
11:43:06|1.11778
11:43:08|1.11858
11:43:08|1.11835
11:43:09|1.1187
11:43:11|1.11845
11:43:12|1.11764
11:43:13|1.11831
11:43:14|1.11745
11:43:16|1.11751
11:43:16|1.11845
11:43:17|1.11845
11:43:18|1.11745
11:43:19|1.11721
11:43:20|1.11721
11:43:21|1.11783
11:43:22|1.11786
11:43:23|1.11786
11:43:25|1.11764
11:43:25|1.11764
11:43:27|1.11838
11:43:29|1.11845
11:43:29|1.11804
11:43:31|1.11856
11:43:32|1.11781
11:43:33|1.11845
11:43:34|1.11845
11:43:35|1.11819
11:43:36|1.11782
11:43:37|1.11819
11:43:38|1.11819
11:43:40|1.11782
11:43:41|1.11782
11:43:41|1.11782
11:43:42|1.11782
11:43:43|1.11845
11:43:45|1.11858
11:43:45|1.11812
11:43:46|1.11806
11:43:47|1.11806
11:43:48|1.11783
11:43:50|1.11783
11:43:51|1.11704
11:43:52|1.11704
11:43:54|1.119
11:43:55|1.1191
11:43:56|1.1191
11:43:56|1.11923
11:43:58|1.1274
11:43:59|1.12363
11:44:00|1.12164
11:44:01|1.12199
11:44:01|1.12122
11:44:03|1.1216
11:44:05|1.12199
11:44:05|1.12199
11:44:06|1.12239
11:44:07|1.12296
11:44:08|1.12251
11:44:09|1.12283
11:44:10|1.12437
11:44:11|1.12437
11:44:12|1.12307
11:44:13|1.12307
11:44:14|1.12307
11:44:15|1.12474
11:44:16|1.12474
11:44:17|1.12427
11:44:18|1.12427
11:44:19|1.12506
11:44:20|1.12456
11:44:22|1.12358
11:44:23|1.12373
11:44:24|1.12427
11:44:25|1.1242
11:44:26|1.12389
11:44:28|1.12432
11:44:29|1.12432
11:44:30|1.123
11:44:31|1.12251
11:44:32|1.12251
11:44:33|1.12208
11:44:34|1.12208
11:44:36|1.12208
11:44:37|1.12208
11:44:38|1.12208
11:44:39|1.12208
11:44:40|1.12208
11:44:41|1.12208
11:44:42|1.12198
11:44:43|1.12168
11:44:44|1.12281
11:44:45|1.12204
11:44:46|1.12179
11:44:47|1.12179
11:44:48|1.12101
11:44:49|1.12101
11:44:50|1.12101
11:44:51|1.12101
11:44:52|1.12101
11:44:53|1.12102
11:44:54|1.12076
11:44:55|1.11971
11:44:56|1.11937
11:44:57|1.11906
11:44:58|1.11906
11:44:59|1.11902
11:45:00|1.11902
11:45:01|1.11964
11:45:02|1.11964
11:45:03|1.119
11:45:04|1.119
11:45:05|1.119
11:45:06|1.11855
11:45:07|1.11872
11:45:08|1.11819
11:45:09|1.1184
11:45:10|1.11789
11:45:11|1.11789
11:45:12|1.11789
11:45:13|1.11789
11:45:14|1.12043
11:45:16|1.12164
11:45:17|1.12164
11:45:18|1.12118
11:45:18|1.12118
11:45:20|1.12118
11:45:20|1.12086
11:45:22|1.12086
11:45:22|1.12086
11:45:23|1.12086
11:45:24|1.12151
11:45:25|1.1209
11:45:27|1.1209
11:45:29|1.12152
11:45:30|1.12152
11:45:31|1.12057
11:45:33|1.12057
11:45:34|1.12057
11:45:35|1.12057
11:45:36|1.12152
11:45:37|1.12116
11:45:38|1.122
11:45:39|1.12271
11:45:40|1.12336
11:45:41|1.1242
11:45:42|1.12453
11:45:43|1.12465
11:45:44|1.1255
11:45:45|1.12586
11:45:46|1.126
11:45:47|1.12511
11:45:48|1.12574
11:45:49|1.12599
11:45:50|1.12625
11:45:51|1.12666
11:45:52|1.12716
11:45:53|1.12716
11:45:54|1.12716
11:45:55|1.12716
11:45:56|1.12687
11:45:57|1.126
11:45:58|1.12638
11:46:00|1.12542
11:46:00|1.12642
11:46:01|1.12706
11:46:03|1.12782
11:46:04|1.12759
11:46:04|1.12745
11:46:05|1.12833
11:46:07|1.12914
11:46:08|1.12779
11:46:08|1.12779
11:46:09|1.12882
11:46:10|1.12882
11:46:12|1.12882
11:46:12|1.12927
11:46:14|1.12931
11:46:14|1.12945
11:46:15|1.12945
11:46:17|1.12927
11:46:17|1.12927
11:46:19|1.12927
11:46:20|1.12954
11:46:20|1.12884
11:46:22|1.12882
11:46:23|1.12923
11:46:23|1.12882
11:46:24|1.12875
11:46:25|1.12846
11:46:26|1.12772
11:46:27|1.12858
11:46:29|1.12867
11:46:30|1.12635
11:46:32|1.12535
11:46:33|1.12532
11:46:34|1.12514
11:46:35|1.12547
11:46:36|1.12661
11:46:37|1.12661
11:46:38|1.12663
11:46:39|1.12663
11:46:40|1.1262
11:46:41|1.1278
11:46:42|1.12765
11:46:43|1.12767
11:46:44|1.12767
11:46:46|1.12767
11:46:47|1.12767
11:46:48|1.12728
11:46:49|1.12728
11:46:50|1.12728
11:46:50|1.12716
11:46:52|1.12716
11:46:53|1.12769
11:46:54|1.1276
11:46:55|1.1276
11:46:56|1.1276
11:46:58|1.1276
11:46:58|1.12728
11:46:59|1.12727
11:47:00|1.12682
11:47:01|1.12672
11:47:02|1.12567
11:47:03|1.12567
11:47:04|1.12658
11:47:05|1.12682
11:47:06|1.12728
11:47:07|1.12728
11:47:08|1.12728
11:47:09|1.12902
11:47:10|1.12929
11:47:11|1.12954
11:47:12|1.12959
11:47:13|1.12959
11:47:14|1.12931
11:47:15|1.12883
11:47:16|1.12883
11:47:17|1.12882
11:47:18|1.12871
11:47:19|1.12799
11:47:20|1.12799
11:47:21|1.12799
11:47:22|1.13002
11:47:23|1.13023
11:47:24|1.1303
11:47:25|1.1303
11:47:26|1.13055
11:47:27|1.13152
11:47:29|1.13163
11:47:31|1.12965
11:47:32|1.12938
11:47:34|1.1312
11:47:35|1.13132
11:47:35|1.13162
11:47:37|1.13098
11:47:38|1.13143
11:47:40|1.13143
11:47:42|1.13008
11:47:42|1.13169
11:47:43|1.13121
11:47:44|1.13011
11:47:45|1.1312
11:47:46|1.1312
11:47:47|1.13092
11:47:49|1.1306
11:47:50|1.1306
11:47:51|1.1313
11:47:52|1.13132
11:47:53|1.13169
11:47:54|1.13199
11:47:55|1.13199
11:47:56|1.13199
11:47:57|1.13132
11:47:58|1.13186
11:47:59|1.132
11:48:00|1.13258
11:48:01|1.13286
11:48:02|1.13286
11:48:03|1.13286
11:48:04|1.13246
11:48:05|1.13246
11:48:06|1.133
11:48:07|1.13258
11:48:08|1.1331
11:48:09|1.1314
11:48:10|1.133
11:48:11|1.1314
11:48:12|1.13281
11:48:13|1.1311
11:48:14|1.13147
11:48:16|1.13147
11:48:17|1.13147
11:48:18|1.13286
11:48:19|1.13286
11:48:21|1.13328
11:48:22|1.13358
11:48:23|1.13358
11:48:24|1.13358
11:48:25|1.13297
11:48:26|1.1325
11:48:28|1.134
11:48:28|1.13442
11:48:30|1.13485
11:48:32|1.13677
11:48:33|1.13749
11:48:34|1.13716
11:48:35|1.13856
11:48:37|1.13699
11:48:38|1.13802
11:48:39|1.13771
11:48:40|1.13765
11:48:41|1.137
11:48:42|1.13721
11:48:43|1.13738
11:48:44|1.13738
11:48:45|1.13721
11:48:46|1.13721
11:48:47|1.13721
11:48:48|1.13699
11:48:49|1.13726
11:48:50|1.13704
11:48:51|1.13704
11:48:52|1.137
11:48:53|1.137
11:48:54|1.13654
11:48:55|1.13654
11:48:56|1.13781
11:48:57|1.13801
11:48:58|1.13869
11:48:59|1.1382
11:49:00|1.13901
11:49:01|1.14
11:49:02|1.14065
11:49:03|1.14128
11:49:04|1.14265
11:49:05|1.14339
11:49:06|1.14488
11:49:07|1.14547
11:49:08|1.149
11:49:09|1.15
11:49:10|1.15
11:49:11|1.14965
11:49:13|1.14948
11:49:14|1.1478
11:49:15|1.14705
11:49:16|1.14449
11:49:17|1.14488
11:49:18|1.14932
11:49:19|1.14851
11:49:20|1.14912
11:49:21|1.15111
11:49:22|1.1515
11:49:22|1.15831
11:49:23|1.15758
11:49:24|1.16
11:49:26|1.15996
11:49:27|1.15906
11:49:28|1.15795
11:49:30|1.15882
11:49:30|1.15982
11:49:32|1.15975
11:49:33|1.16131
11:49:34|1.16242
11:49:36|1.164
11:49:37|1.16416
11:49:37|1.16357
11:49:39|1.16523
11:49:39|1.16523
11:49:40|1.16601
11:49:42|1.16463
11:49:43|1.1629
11:49:44|1.16209
11:49:45|1.16283
11:49:46|1.16115
11:49:47|1.16012
11:49:48|1.1628
11:49:49|1.16359
11:49:50|1.16393
11:49:52|1.16428
11:49:53|1.16652
11:49:53|1.16658
11:49:54|1.16632
11:49:55|1.16268
11:49:56|1.1615
11:49:57|1.16237
11:49:58|1.16415
11:50:00|1.16472
11:50:01|1.16415
11:50:03|1.16161
11:50:04|1.16262
11:50:05|1.16275
11:50:06|1.16197
11:50:07|1.16275
11:50:07|1.16332
11:50:09|1.16383
11:50:10|1.16522
11:50:11|1.16522
11:50:12|1.16472
11:50:13|1.163
11:50:14|1.16136
11:50:15|1.16443
11:50:15|1.16216
11:50:17|1.16312
11:50:18|1.16312
11:50:19|1.16346
11:50:20|1.16343
11:50:21|1.16293
11:50:22|1.16256
11:50:23|1.16142
11:50:24|1.1614
11:50:24|1.16343
11:50:26|1.16495
11:50:27|1.16593
11:50:28|1.16159
11:50:29|1.16242
11:50:30|1.16374
11:50:31|1.16477
11:50:33|1.15941
11:50:33|1.1583
11:50:34|1.15697
11:50:35|1.15776
11:50:36|1.15786
11:50:37|1.1588
11:50:38|1.15776
11:50:39|1.15552
11:50:40|1.15813
11:50:41|1.15834
11:50:43|1.15698
11:50:44|1.15669
11:50:45|1.15626
11:50:46|1.157
11:50:47|1.15698
11:50:48|1.15896
11:50:49|1.15877
11:50:50|1.15998
11:50:51|1.15999
11:50:52|1.15753
11:50:53|1.15753
11:50:54|1.15952
11:50:54|1.16
11:50:56|1.16
11:50:57|1.16126
11:50:58|1.16043
11:50:59|1.1622
11:51:00|1.16192
11:51:00|1.16
11:51:02|1.16191
11:51:03|1.161
11:51:05|1.16597
11:51:05|1.1674
11:51:06|1.17
11:51:08|1.16948
11:51:08|1.16902
11:51:09|1.16501
11:51:10|1.16779
11:51:11|1.16868
11:51:13|1.16916
11:51:14|1.16815
11:51:14|1.16835
11:51:15|1.16848
11:51:17|1.17046
11:51:18|1.17055
11:51:18|1.16997
11:51:19|1.16947
11:51:20|1.16916
11:51:22|1.17012
11:51:23|1.16585
11:51:23|1.16644
11:51:25|1.16575
11:51:25|1.16668
11:51:27|1.165
11:51:28|1.16672
11:51:29|1.16628
11:51:30|1.1661
11:51:31|1.16444
11:51:32|1.16356
11:51:33|1.16523
11:51:35|1.16584
11:51:36|1.16402
11:51:37|1.16509
11:51:38|1.165
11:51:40|1.16425
11:51:42|1.16467
11:51:42|1.16497
11:51:43|1.165
11:51:44|1.1645
11:51:45|1.1657
11:51:47|1.16617
11:51:48|1.16632
11:51:50|1.16622
11:51:50|1.1676
11:51:52|1.1671
11:51:53|1.16706
11:51:54|1.16751
11:51:55|1.16914
11:51:56|1.16869
11:51:57|1.16866
11:51:58|1.16866
11:51:59|1.16853
11:52:00|1.17
11:52:01|1.16773
11:52:02|1.16751
11:52:03|1.16656
11:52:04|1.16648
11:52:06|1.16746
11:52:07|1.16615
11:52:08|1.165
11:52:08|1.16584
11:52:09|1.1665
11:52:10|1.16408
11:52:11|1.16497
11:52:12|1.16532
11:52:13|1.16451
11:52:15|1.16331
11:52:15|1.16297
11:52:16|1.16202
11:52:18|1.16072
11:52:18|1.16111
11:52:20|1.16195
11:52:20|1.16001
11:52:21|1.16029
11:52:22|1.16114
11:52:23|1.16067
11:52:24|1.16067
11:52:25|1.16172
11:52:26|1.1605
11:52:27|1.1605
11:52:29|1.1617
11:52:29|1.16243
11:52:31|1.16243
11:52:31|1.16076
11:52:32|1.1635
11:52:33|1.16424
11:52:34|1.16473
11:52:35|1.16473
11:52:37|1.164
11:52:38|1.164
11:52:39|1.16473
11:52:41|1.16387
11:52:43|1.16453
11:52:43|1.16387
11:52:45|1.16455
11:52:45|1.16455
11:52:47|1.16387
11:52:48|1.16387
11:52:48|1.16443
11:52:50|1.16443
11:52:50|1.16387
11:52:51|1.1621
11:52:53|1.16219
11:52:55|1.16209
11:52:55|1.15833
11:52:56|1.15859
11:52:57|1.15973
11:52:58|1.1598
11:52:59|1.1598
11:53:01|1.16115
11:53:02|1.16097
11:53:02|1.16049
11:53:03|1.16
11:53:06|1.16
11:53:07|1.16
11:53:07|1.16148
11:53:09|1.16095
11:53:10|1.16095
11:53:10|1.16048
11:53:12|1.16001
11:53:12|1.16
11:53:14|1.16126
11:53:15|1.16162
11:53:16|1.16274
11:53:17|1.16309
11:53:18|1.1631
11:53:19|1.1631
11:53:20|1.16186
11:53:21|1.1622
11:53:22|1.16153
11:53:23|1.1629
11:53:24|1.163
11:53:25|1.163
11:53:26|1.16325
11:53:27|1.16272
11:53:28|1.16219
11:53:29|1.16219
11:53:30|1.16237
11:53:31|1.16193
11:53:32|1.16237
11:53:33|1.16125
11:53:35|1.16043
11:53:36|1.16094
11:53:37|1.16019
11:53:38|1.16056
11:53:39|1.16063
11:53:40|1.16092
11:53:42|1.16091
11:53:43|1.16091
11:53:44|1.16059
11:53:46|1.16059
11:53:46|1.16159
11:53:48|1.16085
11:53:49|1.1606
11:53:50|1.16158
11:53:51|1.16096
11:53:52|1.16136
11:53:53|1.16136
11:53:54|1.161
11:53:55|1.16158
11:53:56|1.1621
11:53:57|1.16136
11:53:58|1.1611
11:53:59|1.161
11:54:01|1.16141
11:54:01|1.16141
11:54:03|1.16064
11:54:04|1.161
11:54:05|1.16023
11:54:06|1.15961
11:54:07|1.15742
11:54:07|1.15551
11:54:09|1.15557
11:54:10|1.15682
11:54:10|1.15643
11:54:12|1.15807
11:54:13|1.15889
11:54:14|1.16022
11:54:15|1.16041
11:54:16|1.16049
11:54:17|1.15998
11:54:18|1.15988
11:54:19|1.15942
11:54:20|1.15998
11:54:21|1.15998
11:54:22|1.15998
11:54:22|1.15995
11:54:24|1.15995
11:54:25|1.1597
11:54:26|1.1597
11:54:26|1.15788
11:54:28|1.15955
11:54:29|1.15931
11:54:30|1.15992
11:54:31|1.15971
11:54:31|1.1597
11:54:33|1.1597
11:54:34|1.15872
11:54:35|1.15971
11:54:37|1.15942
11:54:38|1.15684
11:54:40|1.15674
11:54:41|1.15577
11:54:42|1.15441
11:54:44|1.15323
11:54:45|1.15295
11:54:46|1.15413
11:54:46|1.15428
11:54:47|1.15621
11:54:49|1.15599
11:54:50|1.15616
11:54:51|1.15616
11:54:52|1.15616
11:54:53|1.15575
11:54:54|1.15922
11:54:55|1.15894
11:54:55|1.15826
11:54:57|1.15753
11:54:58|1.15725
11:54:59|1.15837
11:55:00|1.15953
11:55:01|1.15953
11:55:02|1.15866
11:55:03|1.15866
11:55:04|1.15866
11:55:04|1.15963
11:55:05|1.15949
11:55:07|1.15776
11:55:09|1.15591
11:55:09|1.15609
11:55:10|1.15634
11:55:11|1.15798
11:55:12|1.15599
11:55:13|1.15821
11:55:14|1.15785
11:55:15|1.15697
11:55:16|1.15808
11:55:17|1.15808
11:55:18|1.15675
11:55:19|1.15697
11:55:20|1.15696
11:55:21|1.156
11:55:22|1.15578
11:55:23|1.1563
11:55:24|1.1563
11:55:25|1.15614
11:55:26|1.15582
11:55:27|1.15724
11:55:28|1.15729
11:55:29|1.15697
11:55:30|1.15697
11:55:31|1.15761
11:55:32|1.15678
11:55:33|1.15705
11:55:34|1.1571
11:55:35|1.15715
11:55:36|1.15715
11:55:37|1.15715
11:55:39|1.15734
11:55:41|1.15708
11:55:41|1.15708
11:55:42|1.15555
11:55:44|1.15657
11:55:45|1.15428
11:55:46|1.15387
11:55:47|1.15287
11:55:49|1.1538
11:55:50|1.1555
11:55:51|1.15533
11:55:53|1.15434
11:55:54|1.15544
11:55:55|1.15545
11:55:55|1.15539
11:55:56|1.15539
11:55:58|1.15585
11:55:59|1.15645
11:56:00|1.15645
11:56:02|1.15537
11:56:02|1.156
11:56:03|1.156
11:56:04|1.15618
11:56:06|1.15668
11:56:06|1.15724
11:56:08|1.158
11:56:09|1.15825
11:56:09|1.159
11:56:11|1.159
11:56:11|1.1585
11:56:13|1.15763
11:56:13|1.15748
11:56:14|1.15755
11:56:15|1.15732
11:56:16|1.15731
11:56:17|1.15731
11:56:18|1.15731
11:56:19|1.15731
11:56:21|1.15608
11:56:21|1.15608
11:56:22|1.15608
11:56:23|1.15707
11:56:25|1.15732
11:56:27|1.157
11:56:28|1.157
11:56:28|1.15608
11:56:30|1.15591
11:56:30|1.15572
11:56:32|1.1559
11:56:32|1.1559
11:56:34|1.15619
11:56:35|1.15549
11:56:36|1.15594
11:56:37|1.15619
11:56:39|1.15533
11:56:40|1.15506
11:56:41|1.15442
11:56:42|1.1547
11:56:43|1.15511
11:56:44|1.15357
11:56:45|1.15357
11:56:46|1.15347
11:56:47|1.153
11:56:48|1.15256
11:56:50|1.1491
11:56:50|1.14543
11:56:51|1.14713
11:56:52|1.14889
11:56:54|1.14891
11:56:55|1.14893
11:56:56|1.14862
11:56:58|1.14893
11:56:59|1.14979
11:56:59|1.14951
11:57:00|1.148
11:57:01|1.14854
11:57:04|1.14627
11:57:04|1.14727
11:57:05|1.14707
11:57:07|1.14707
11:57:08|1.1471
11:57:09|1.14795
11:57:10|1.14828
11:57:11|1.147
11:57:12|1.14676
11:57:12|1.14502
11:57:14|1.1471
11:57:15|1.14759
11:57:17|1.14758
11:57:17|1.14758
11:57:18|1.147
11:57:19|1.14758
11:57:20|1.14657
11:57:21|1.14656
11:57:22|1.1484
11:57:23|1.1486
11:57:24|1.14951
11:57:25|1.15034
11:57:26|1.15034
11:57:27|1.15
11:57:28|1.14895
11:57:29|1.14957
11:57:30|1.15063
11:57:31|1.15063
11:57:32|1.14998
11:57:33|1.15
11:57:35|1.15223
11:57:35|1.15222
11:57:36|1.15323
11:57:37|1.15355
11:57:38|1.15399
11:57:40|1.15411
11:57:41|1.15552
11:57:43|1.15513
11:57:43|1.15525
11:57:45|1.155
11:57:46|1.155
11:57:47|1.15454
11:57:48|1.1546
11:57:49|1.15504
11:57:50|1.155
11:57:51|1.15322
11:57:53|1.15353
11:57:53|1.15353
11:57:54|1.15268
11:57:56|1.15268
11:57:56|1.15316
11:57:58|1.15371
11:57:59|1.15407
11:58:01|1.15459
11:58:01|1.155
11:58:03|1.155
11:58:05|1.154
11:58:05|1.15353
11:58:06|1.15425
11:58:07|1.15425
11:58:08|1.15367
11:58:09|1.15383
11:58:10|1.15428
11:58:11|1.15428
11:58:12|1.15587
11:58:13|1.1574
11:58:14|1.16
11:58:15|1.1621
11:58:16|1.16286
11:58:17|1.16507
11:58:18|1.16811
11:58:19|1.1692
11:58:20|1.16822
11:58:21|1.1685
11:58:23|1.17117
11:58:24|1.17219
11:58:24|1.17421
11:58:26|1.17541
11:58:27|1.17546
11:58:27|1.17435
11:58:29|1.17207
11:58:30|1.17174
11:58:31|1.17148
11:58:32|1.17169
11:58:33|1.17204
11:58:35|1.17086
11:58:35|1.16994
11:58:37|1.1682
11:58:37|1.16741
11:58:39|1.17014
11:58:41|1.17
11:58:42|1.17001
11:58:43|1.17059
11:58:44|1.16992
11:58:45|1.16878
11:58:45|1.16921
11:58:47|1.16712
11:58:48|1.16741
11:58:49|1.16679
11:58:50|1.16819
11:58:52|1.16815
11:58:53|1.1679
11:58:54|1.16679
11:58:55|1.16687
11:58:56|1.16571
11:58:57|1.16579
11:58:58|1.16737
11:59:00|1.16562
11:59:00|1.16452
11:59:01|1.16595
11:59:02|1.16563
11:59:03|1.16412
11:59:04|1.16486
11:59:05|1.16461
11:59:06|1.16448
11:59:07|1.16449
11:59:08|1.16359
11:59:10|1.16315
11:59:10|1.16448
11:59:11|1.16469
11:59:12|1.16322
11:59:13|1.16322
11:59:14|1.16538
11:59:15|1.16537
11:59:17|1.16323
11:59:18|1.16499
11:59:19|1.16504
11:59:20|1.16595
11:59:21|1.16629
11:59:21|1.16591
11:59:23|1.16538
11:59:24|1.16478
11:59:25|1.16329
11:59:26|1.16045
11:59:27|1.15921
11:59:27|1.15966
11:59:29|1.15963
11:59:30|1.15889
11:59:31|1.15948
11:59:32|1.16126
11:59:33|1.15927
11:59:35|1.16127
11:59:35|1.16085
11:59:36|1.16168
11:59:38|1.16199
11:59:39|1.16064
11:59:39|1.16012
11:59:41|1.15915
11:59:42|1.15843
11:59:44|1.15843
11:59:45|1.15843
11:59:45|1.15961
11:59:46|1.16062
11:59:48|1.1593
11:59:49|1.16067
11:59:50|1.16065
11:59:52|1.15966
11:59:53|1.15966
11:59:53|1.16073
11:59:55|1.16073
11:59:56|1.15946
11:59:57|1.159
11:59:58|1.159
11:59:59|1.16002
12:00:00|1.15946
12:00:01|1.159
12:00:02|1.16
12:00:03|1.16029
12:00:05|1.16162
12:00:06|1.16294
12:00:07|1.16478
12:00:08|1.16512
12:00:09|1.16513
12:00:10|1.16332
12:00:12|1.1622
12:00:12|1.16093
12:00:13|1.16131
12:00:14|1.158
12:00:15|1.15744
12:00:16|1.158
12:00:17|1.159
12:00:18|1.15845
12:00:19|1.15832
12:00:20|1.15698
12:00:21|1.15834
12:00:22|1.15811
12:00:23|1.15651
12:00:24|1.15607
12:00:25|1.15443
12:00:26|1.15343
12:00:27|1.15343
12:00:28|1.15288
12:00:29|1.15236
12:00:30|1.15166
12:00:31|1.15237
12:00:32|1.15237
12:00:33|1.15475
12:00:34|1.15389
12:00:35|1.15234
12:00:36|1.15241
12:00:37|1.15363
12:00:38|1.15349
12:00:39|1.15239
12:00:40|1.1549
12:00:41|1.15377
12:00:42|1.15409
12:00:43|1.15409
12:00:45|1.155
12:00:47|1.15575
12:00:47|1.15527
12:00:48|1.155
12:00:50|1.15507
12:00:52|1.1555
12:00:52|1.15676
12:00:54|1.15757
12:00:55|1.15757
12:00:56|1.15667
12:00:57|1.15667
12:00:58|1.15715
12:00:59|1.15609
12:01:00|1.15691
12:01:01|1.15619
12:01:02|1.15508
12:01:03|1.15549
12:01:04|1.15464
12:01:05|1.15464
12:01:06|1.15349
12:01:07|1.15354
12:01:08|1.15316
12:01:09|1.15387
12:01:10|1.15362
12:01:11|1.15555
12:01:12|1.15517
12:01:13|1.15517
12:01:14|1.15555
12:01:16|1.15815
12:01:16|1.15723
12:01:18|1.15883
12:01:18|1.15883
12:01:20|1.15962
12:01:20|1.16201
12:01:21|1.16235
12:01:22|1.16305
12:01:23|1.16391
12:01:24|1.16487
12:01:25|1.16399
12:01:26|1.16353
12:01:27|1.16185
12:01:29|1.16143
12:01:30|1.16126
12:01:31|1.16369
12:01:31|1.1632
12:01:32|1.16337
12:01:33|1.1639
12:01:35|1.16336
12:01:35|1.16249
12:01:37|1.16253
12:01:37|1.164
12:01:38|1.1647
12:01:39|1.16701
12:01:41|1.1656
12:01:42|1.16674
12:01:43|1.165
12:01:45|1.164
12:01:46|1.164
12:01:47|1.16559
12:01:47|1.16664
12:01:49|1.16702
12:01:50|1.16562
12:01:51|1.16687
12:01:52|1.16827
12:01:53|1.16863
12:01:54|1.1695
12:01:55|1.17039
12:01:55|1.17134
12:01:57|1.17299
12:01:58|1.17173
12:01:59|1.17289
12:02:00|1.17393
12:02:01|1.1742
12:02:02|1.17119
12:02:03|1.17171
12:02:04|1.16877
12:02:05|1.16894
12:02:06|1.17149
12:02:07|1.17107
12:02:08|1.17333
12:02:09|1.173
12:02:10|1.17416
12:02:11|1.17495
12:02:12|1.17554
12:02:13|1.17511
12:02:14|1.17439
12:02:15|1.17372
12:02:16|1.1736
12:02:18|1.17396
12:02:19|1.1728
12:02:20|1.17254
12:02:21|1.17045
12:02:22|1.17001
12:02:22|1.17105
12:02:24|1.16996
12:02:24|1.168
12:02:25|1.16843
12:02:26|1.16863
12:02:27|1.16985
12:02:28|1.17092
12:02:30|1.17025
12:02:30|1.16992
12:02:31|1.16998
12:02:32|1.1706
12:02:33|1.1706
12:02:34|1.1706
12:02:36|1.17145
12:02:37|1.17184
12:02:38|1.17319
12:02:39|1.17401
12:02:40|1.17485
12:02:41|1.17635
12:02:42|1.17911
12:02:43|1.17919
12:02:45|1.17928
12:02:45|1.17481
12:02:47|1.17231
12:02:48|1.17149
12:02:50|1.1739
12:02:51|1.17405
12:02:53|1.17467
12:02:53|1.17525
12:02:54|1.17213
12:02:56|1.17104
12:02:58|1.17126
12:02:59|1.17289
12:02:59|1.17315
12:03:01|1.1743
12:03:02|1.17263
12:03:03|1.17183
12:03:03|1.17
12:03:05|1.17024
12:03:06|1.16848
12:03:07|1.1707
12:03:08|1.17227
12:03:09|1.17196
12:03:10|1.17154
12:03:11|1.17311
12:03:12|1.17075
12:03:13|1.17075
12:03:14|1.1704
12:03:15|1.17068
12:03:16|1.17033
12:03:17|1.17033
12:03:18|1.1715
12:03:19|1.17109
12:03:20|1.17303
12:03:21|1.17078
12:03:21|1.1708
12:03:22|1.17033
12:03:24|1.17033
12:03:25|1.17215
12:03:26|1.17247
12:03:27|1.17274
12:03:28|1.17239
12:03:29|1.17376
12:03:30|1.17348
12:03:30|1.17366
12:03:32|1.17262
12:03:32|1.17241
12:03:34|1.17033
12:03:35|1.1708
12:03:36|1.17101
12:03:37|1.17026
12:03:38|1.17062
12:03:39|1.17137
12:03:40|1.17164
12:03:40|1.17213
12:03:42|1.17207
12:03:43|1.17262
12:03:44|1.17225
12:03:46|1.173
12:03:46|1.17347
12:03:48|1.173
12:03:50|1.173
12:03:51|1.173
12:03:52|1.17197
12:03:53|1.17202
12:03:54|1.17
12:03:55|1.17114
12:03:56|1.17114
12:03:57|1.17114
12:03:59|1.16903
12:03:59|1.16932
12:04:01|1.17008
12:04:01|1.17071
12:04:02|1.17102
12:04:03|1.17114
12:04:04|1.17094
12:04:06|1.17094
12:04:07|1.16834
12:04:08|1.16615
12:04:09|1.16083
12:04:10|1.16138
12:04:12|1.16361
12:04:13|1.16424
12:04:14|1.16503
12:04:15|1.16554
12:04:16|1.16525
12:04:17|1.16249
12:04:18|1.16251
12:04:19|1.16287
12:04:19|1.16476
12:04:20|1.1649
12:04:22|1.16274
12:04:23|1.16379
12:04:24|1.16377
12:04:25|1.16444
12:04:27|1.16555
12:04:27|1.16555
12:04:28|1.16576
12:04:29|1.16378
12:04:30|1.16546
12:04:31|1.16534
12:04:32|1.16468
12:04:33|1.16342
12:04:35|1.16306
12:04:35|1.1617
12:04:36|1.16158
12:04:37|1.16239
12:04:38|1.16187
12:04:39|1.16203
12:04:40|1.16103
12:04:41|1.16175
12:04:42|1.16192
12:04:43|1.163
12:04:44|1.16307
12:04:46|1.165
12:04:48|1.16851
12:04:49|1.16738
12:04:50|1.1684
12:04:51|1.1655
12:04:52|1.16501
12:04:53|1.16695
12:04:55|1.16784
12:04:56|1.16631
12:04:57|1.16631
12:04:58|1.16632
12:04:59|1.167
12:05:00|1.16692
12:05:01|1.16662
12:05:02|1.1666
12:05:03|1.16673
12:05:04|1.16699
12:05:05|1.16697
12:05:06|1.16671
12:05:08|1.16797
12:05:08|1.16972
12:05:09|1.17072
12:05:11|1.17023
12:05:12|1.1691
12:05:13|1.1687
12:05:14|1.16757
12:05:15|1.1682
12:05:16|1.17113
12:05:17|1.16959
12:05:19|1.17044
12:05:20|1.17044
12:05:21|1.17023
12:05:22|1.169
12:05:23|1.16757
12:05:24|1.16616
12:05:25|1.16621
12:05:26|1.16636
12:05:27|1.16633
12:05:28|1.16546
12:05:29|1.16469
12:05:30|1.16252
12:05:31|1.16497
12:05:32|1.16424
12:05:33|1.16359
12:05:34|1.16332
12:05:34|1.16278
12:05:36|1.16311
12:05:37|1.16344
12:05:37|1.16064
12:05:39|1.16294
12:05:39|1.16173
12:05:40|1.165
12:05:42|1.165
12:05:43|1.1654
12:05:44|1.16347
12:05:45|1.16575
12:05:45|1.1636
12:05:48|1.16442
12:05:49|1.16478
12:05:50|1.16478
12:05:51|1.16501
12:05:52|1.16501
12:05:53|1.16442
12:05:54|1.16463
12:05:55|1.1655
12:05:57|1.16446
12:05:58|1.16495
12:05:59|1.16344
12:06:00|1.16305
12:06:01|1.16342
12:06:02|1.16173
12:06:03|1.16209
12:06:04|1.16193
12:06:06|1.16208
12:06:06|1.16193
12:06:07|1.16419
12:06:08|1.16444
12:06:09|1.16309
12:06:10|1.16309
12:06:11|1.16337
12:06:13|1.16387
12:06:14|1.16422
12:06:15|1.16349
12:06:16|1.16349
12:06:17|1.16473
12:06:18|1.16538
12:06:19|1.1656
12:06:20|1.16579
12:06:21|1.16634
12:06:22|1.16647
12:06:23|1.16553
12:06:24|1.16416
12:06:25|1.16371
12:06:26|1.16405
12:06:27|1.16405
12:06:28|1.16516
12:06:29|1.16516
12:06:30|1.16411
12:06:31|1.16411
12:06:32|1.16402
12:06:33|1.163
12:06:34|1.16304
12:06:35|1.16241
12:06:36|1.16206
12:06:38|1.16205
12:06:39|1.16076
12:06:39|1.16087
12:06:40|1.1604
12:06:41|1.16028
12:06:43|1.16088
12:06:43|1.16024
12:06:44|1.16026
12:06:46|1.16026
12:06:47|1.16026
12:06:48|1.16103
12:06:49|1.16028
12:06:50|1.16102
12:06:51|1.16102
12:06:52|1.16083
12:06:53|1.16
12:06:54|1.16
12:06:55|1.16
12:06:56|1.16
12:06:58|1.15853
12:07:00|1.16043
12:07:00|1.15985
12:07:02|1.16083
12:07:03|1.16191
12:07:05|1.16083
12:07:06|1.16024
12:07:07|1.16083
12:07:08|1.16083
12:07:09|1.15879
12:07:10|1.15908
12:07:11|1.15997
12:07:12|1.1574
12:07:13|1.15788
12:07:14|1.15691
12:07:15|1.15737
12:07:16|1.15622
12:07:16|1.15645
12:07:18|1.15758
12:07:19|1.15743
12:07:20|1.15833
12:07:21|1.1588
12:07:22|1.15968
12:07:23|1.15968
12:07:25|1.15758
12:07:25|1.15854
12:07:26|1.15742
12:07:27|1.15758
12:07:28|1.15758
12:07:29|1.15839
12:07:30|1.15869
12:07:31|1.15886
12:07:32|1.15886
12:07:33|1.16011
12:07:34|1.16023
12:07:35|1.16096
12:07:36|1.16144
12:07:37|1.16146
12:07:38|1.1625
12:07:39|1.16226
12:07:40|1.16195
12:07:41|1.16195
12:07:42|1.16166
12:07:43|1.16164
12:07:44|1.16026
12:07:45|1.15988
12:07:46|1.15921
12:07:47|1.15981
12:07:48|1.16026
12:07:49|1.16026
12:07:51|1.16041
12:07:52|1.16043
12:07:53|1.1606
12:07:54|1.1606
12:07:55|1.16015
12:07:56|1.15994
12:07:58|1.16104
12:07:59|1.16104
12:07:59|1.16099
12:08:01|1.16099
12:08:01|1.16349
12:08:03|1.1635
12:08:04|1.16262
12:08:05|1.16262
12:08:06|1.16335
12:08:06|1.16336
12:08:07|1.16202
12:08:09|1.16332
12:08:09|1.16319
12:08:11|1.16497
12:08:12|1.16465
12:08:13|1.16521
12:08:14|1.16461
12:08:15|1.16257
12:08:15|1.16465
12:08:17|1.16567
12:08:17|1.16423
12:08:19|1.16522
12:08:19|1.16522
12:08:20|1.16522
12:08:21|1.16247
12:08:22|1.16307
12:08:23|1.16309
12:08:24|1.16255
12:08:26|1.16206
12:08:27|1.162
12:08:27|1.1636
12:08:28|1.16426
12:08:30|1.16426
12:08:30|1.16426
12:08:31|1.16426
12:08:32|1.16309
12:08:34|1.16165
12:08:34|1.16184
12:08:36|1.16322
12:08:36|1.16344
12:08:37|1.16344
12:08:39|1.16148
12:08:39|1.16223
12:08:41|1.16223
12:08:41|1.16309
12:08:42|1.16198
12:08:43|1.15927
12:08:44|1.15971
12:08:45|1.16021
12:08:46|1.15998
12:08:47|1.16021
12:08:48|1.15977
12:08:49|1.16093
12:08:50|1.16061
12:08:52|1.16021
12:08:53|1.16106
12:08:54|1.16097
12:08:56|1.16082
12:08:56|1.16082
12:08:59|1.16025
12:08:59|1.15985
12:09:00|1.16
12:09:01|1.15972
12:09:02|1.16021
12:09:03|1.16021
12:09:04|1.15972
12:09:05|1.15963
12:09:06|1.15822
12:09:07|1.15847
12:09:09|1.15781
12:09:10|1.15748
12:09:11|1.15697
12:09:12|1.1538
12:09:13|1.1525
12:09:14|1.15249
12:09:15|1.15218
12:09:16|1.15222
12:09:17|1.15167
12:09:18|1.15288
12:09:19|1.15175
12:09:20|1.15167
12:09:21|1.15123
12:09:22|1.15094
12:09:23|1.15048
12:09:24|1.15133
12:09:25|1.15258
12:09:26|1.15112
12:09:27|1.15302
12:09:28|1.1528
12:09:29|1.15327
12:09:30|1.15358
12:09:31|1.15424
12:09:32|1.15424
12:09:33|1.15327
12:09:34|1.15353
12:09:35|1.15353
12:09:36|1.15309
12:09:38|1.15357
12:09:38|1.15475
12:09:39|1.15395
12:09:40|1.15327
12:09:41|1.15395
12:09:42|1.1529
12:09:43|1.1529
12:09:44|1.1535
12:09:46|1.15329
12:09:47|1.15395
12:09:47|1.15395
12:09:48|1.15395
12:09:49|1.15561
12:09:51|1.15675
12:09:53|1.15738
12:09:54|1.15738
12:09:55|1.15692
12:09:56|1.15521
12:09:57|1.15596
12:09:58|1.15578
12:09:59|1.15578
12:10:00|1.15578
12:10:02|1.15476
12:10:03|1.155
12:10:04|1.15335
12:10:05|1.15282
12:10:06|1.15267
12:10:08|1.15172
12:10:08|1.15153
12:10:09|1.15068
12:10:10|1.15178
12:10:11|1.15133
12:10:12|1.15113
12:10:13|1.15177
12:10:14|1.15078
12:10:16|1.1519
12:10:17|1.151
12:10:18|1.151
12:10:20|1.15189
12:10:21|1.15067
12:10:22|1.14745
12:10:23|1.1483
12:10:24|1.14828
12:10:25|1.14735
12:10:26|1.14735
12:10:27|1.14735
12:10:28|1.14848
12:10:29|1.14935
12:10:30|1.14925
12:10:31|1.14862
12:10:32|1.14896
12:10:33|1.14807
12:10:34|1.14807
12:10:35|1.14807
12:10:36|1.14915
12:10:37|1.14865
12:10:38|1.15068
12:10:39|1.14895
12:10:40|1.15154
12:10:41|1.15267
12:10:42|1.15315
12:10:43|1.15315
12:10:44|1.15281
12:10:45|1.15015
12:10:46|1.15015
12:10:47|1.15134
12:10:48|1.15015
12:10:49|1.1497
12:10:50|1.1497
12:10:51|1.1497
12:10:53|1.15026
12:10:53|1.1497
12:10:56|1.15229
12:10:56|1.15311
12:10:58|1.15152
12:10:59|1.15103
12:11:00|1.15055
12:11:01|1.15004
12:11:03|1.15214
12:11:03|1.15214
12:11:05|1.15296
12:11:06|1.15355
12:11:07|1.15437
12:11:08|1.15386
12:11:09|1.15467
12:11:10|1.15467
12:11:11|1.15618
12:11:12|1.15635
12:11:13|1.15501
12:11:14|1.15451
12:11:15|1.15451
12:11:16|1.15446
12:11:17|1.15436
12:11:18|1.15455
12:11:19|1.15455
12:11:20|1.15376
12:11:21|1.15376
12:11:22|1.15376
12:11:24|1.15267
12:11:25|1.1534
12:11:25|1.1534
12:11:26|1.15384
12:11:27|1.15384
12:11:28|1.15384
12:11:29|1.15375
12:11:31|1.15555
12:11:32|1.15716
12:11:32|1.15612
12:11:33|1.1552
12:11:34|1.15444
12:11:36|1.15498
12:11:36|1.15498
12:11:37|1.1552
12:11:39|1.15607
12:11:39|1.15607
12:11:40|1.15511
12:11:41|1.15511
12:11:43|1.15601
12:11:44|1.15501
12:11:44|1.15501
12:11:45|1.15501
12:11:47|1.15498
12:11:47|1.15561
12:11:48|1.15561
12:11:49|1.155
12:11:50|1.155
12:11:51|1.155
12:11:53|1.15561
12:11:55|1.15472
12:11:55|1.15393
12:11:57|1.15327
12:11:58|1.15395
12:11:59|1.15419
12:12:00|1.15419
12:12:01|1.15438
12:12:03|1.15407
12:12:04|1.15407
12:12:06|1.15385
12:12:06|1.15385
12:12:07|1.15472
12:12:08|1.15561
12:12:09|1.15561
12:12:10|1.15743
12:12:11|1.15713
12:12:12|1.157
12:12:13|1.15716
12:12:14|1.15568
12:12:15|1.15568
12:12:17|1.15697
12:12:18|1.15678
12:12:19|1.15678
12:12:20|1.157
12:12:21|1.15697
12:12:22|1.15697
12:12:23|1.15538
12:12:24|1.15598
12:12:25|1.15486
12:12:26|1.15572
12:12:27|1.15572
12:12:28|1.15668
12:12:29|1.15543
12:12:30|1.15608
12:12:31|1.1579
12:12:32|1.15814
12:12:33|1.15867
12:12:34|1.15901
12:12:35|1.15918
12:12:36|1.15979
12:12:37|1.16018
12:12:38|1.15918
12:12:40|1.16007
12:12:41|1.16007
12:12:41|1.16044
12:12:44|1.16068
12:12:44|1.16068
12:12:45|1.16068
12:12:46|1.16068
12:12:47|1.16068
12:12:48|1.16121
12:12:49|1.16068
12:12:50|1.16
12:12:51|1.16044
12:12:52|1.16044
12:12:54|1.16
12:12:56|1.15919
12:12:57|1.1597
12:12:59|1.15707
12:13:00|1.15817
12:13:02|1.15755
12:13:03|1.15686
12:13:04|1.15726
12:13:05|1.15726
12:13:06|1.1563
12:13:08|1.15725
12:13:08|1.15725
12:13:10|1.15669
12:13:11|1.15811
12:13:12|1.15833
12:13:13|1.15979
12:13:14|1.15979
12:13:14|1.15979
12:13:15|1.15979
12:13:16|1.15791
12:13:18|1.15703
12:13:19|1.15678
12:13:20|1.1552
12:13:21|1.15509
12:13:22|1.15444
12:13:23|1.15444
12:13:24|1.15472
12:13:25|1.15445
12:13:26|1.15573
12:13:27|1.15594
12:13:28|1.15594
12:13:29|1.15594
12:13:30|1.15594
12:13:31|1.15594
12:13:32|1.15594
12:13:34|1.15594
12:13:34|1.15594
12:13:36|1.1558
12:13:36|1.15444
12:13:38|1.15444
12:13:38|1.155
12:13:39|1.155
12:13:41|1.155
12:13:42|1.15499
12:13:43|1.15594
12:13:44|1.15594
12:13:45|1.15594
12:13:46|1.15594
12:13:47|1.15594
12:13:48|1.15594
12:13:50|1.15594
12:13:51|1.15594
12:13:52|1.15594
12:13:53|1.15559
12:13:53|1.15559
12:13:55|1.15563
12:13:55|1.15565
12:13:58|1.15603
12:13:58|1.15603
12:13:59|1.15557
12:14:00|1.15387
12:14:01|1.15465
12:14:03|1.15465
12:14:05|1.15572
12:14:06|1.15572
12:14:07|1.15572
12:14:08|1.15572
12:14:09|1.15568
12:14:10|1.15572
12:14:12|1.15572
12:14:13|1.15619
12:14:14|1.15619
12:14:15|1.15619
12:14:15|1.15619
12:14:17|1.15638
12:14:18|1.15638
12:14:19|1.15666
12:14:20|1.15629
12:14:21|1.15691
12:14:21|1.15757
12:14:23|1.15833
12:14:24|1.15831
12:14:25|1.16
12:14:26|1.16051
12:14:26|1.16026
12:14:28|1.16103
12:14:28|1.16103
12:14:30|1.15965
12:14:31|1.15936
12:14:32|1.15892
12:14:33|1.15892
12:14:34|1.15892
12:14:35|1.16027
12:14:36|1.16027
12:14:37|1.16027
12:14:38|1.1608
12:14:39|1.16043
12:14:40|1.16
12:14:41|1.16051
12:14:42|1.16043
12:14:43|1.15926
12:14:44|1.15946
12:14:45|1.16
12:14:46|1.16
12:14:47|1.15954
12:14:47|1.15954
12:14:49|1.15892
12:14:50|1.15937
12:14:51|1.15842
12:14:52|1.15955
12:14:54|1.15965
12:14:54|1.15978
12:14:55|1.16027
12:14:57|1.16076
12:14:59|1.16027
12:15:00|1.16027
12:15:01|1.15951
12:15:03|1.16011
12:15:03|1.16024
12:15:05|1.16024
12:15:05|1.16024
12:15:06|1.16027
12:15:08|1.16037
12:15:09|1.16037
12:15:10|1.16043
12:15:12|1.16031
12:15:12|1.16043
12:15:13|1.16036
12:15:15|1.15898
12:15:16|1.15842
12:15:16|1.15773
12:15:17|1.15881
12:15:18|1.15881
12:15:20|1.15736
12:15:20|1.15736
12:15:21|1.15856
12:15:22|1.15856
12:15:23|1.15833
12:15:24|1.1593
12:15:26|1.15827
12:15:27|1.15777
12:15:28|1.15777
12:15:29|1.15777
12:15:29|1.15799
12:15:31|1.15714
12:15:32|1.15714
12:15:33|1.15675
12:15:33|1.1568
12:15:34|1.1568
12:15:35|1.15638
12:15:36|1.15606
12:15:37|1.15559
12:15:38|1.15536
12:15:39|1.15536
12:15:40|1.1564
12:15:41|1.15536
12:15:43|1.15536
12:15:45|1.15501
12:15:45|1.15501
12:15:46|1.15536
12:15:47|1.1551
12:15:48|1.15514
12:15:49|1.154
12:15:50|1.15358
12:15:51|1.15327
12:15:52|1.15316
12:15:53|1.15238
12:15:54|1.15122
12:15:55|1.1522
12:15:57|1.15098
12:15:59|1.15198
12:16:00|1.15198
12:16:01|1.15198
12:16:03|1.15161
12:16:04|1.152
12:16:05|1.152
12:16:06|1.152
12:16:07|1.152
12:16:08|1.15067
12:16:09|1.15067
12:16:10|1.15043
12:16:11|1.15024
12:16:12|1.14891
12:16:13|1.14862
12:16:15|1.1494
12:16:15|1.1494
12:16:16|1.14787
12:16:17|1.14838
12:16:19|1.14781
12:16:19|1.14781
12:16:20|1.14882
12:16:21|1.14878
12:16:22|1.1494
12:16:23|1.14826
12:16:24|1.15011
12:16:25|1.14932
12:16:26|1.14932
12:16:27|1.14921
12:16:28|1.14933
12:16:29|1.1494
12:16:30|1.14943
12:16:31|1.14998
12:16:32|1.15
12:16:33|1.15
12:16:34|1.15005
12:16:35|1.14977
12:16:36|1.14943
12:16:37|1.15045
12:16:38|1.15045
12:16:39|1.15209
12:16:40|1.15246
12:16:41|1.15265
12:16:42|1.15265
12:16:43|1.15121
12:16:44|1.15073
12:16:45|1.15333
12:16:46|1.15153
12:16:47|1.1525
12:16:48|1.1525
12:16:49|1.1525
12:16:50|1.15327
12:16:51|1.15227
12:16:52|1.15159
12:16:53|1.15159
12:16:54|1.15227
12:16:55|1.15204
12:16:56|1.15204
12:16:58|1.15204
12:17:00|1.15076
12:17:01|1.15076
12:17:02|1.15144
12:17:03|1.15072
12:17:05|1.15055
12:17:06|1.15151
12:17:07|1.15151
12:17:09|1.15165
12:17:10|1.15165
12:17:10|1.1515
12:17:11|1.15227
12:17:13|1.15355
12:17:15|1.15156
12:17:15|1.15156
12:17:16|1.15156
12:17:17|1.14944
12:17:18|1.14919
12:17:19|1.14486
12:17:20|1.13792
12:17:21|1.13629
12:17:22|1.13571
12:17:23|1.13639
12:17:25|1.14103
12:17:26|1.14142
12:17:27|1.14092
12:17:27|1.14335
12:17:29|1.1415
12:17:30|1.13987
12:17:31|1.13828
12:17:32|1.13824
12:17:33|1.13759
12:17:34|1.13828
12:17:35|1.13884
12:17:36|1.13752
12:17:36|1.13732
12:17:37|1.13668
12:17:39|1.13789
12:17:40|1.13698
12:17:41|1.13828
12:17:42|1.13611
12:17:43|1.13621
12:17:44|1.13621
12:17:45|1.1371
12:17:46|1.13746
12:17:47|1.13603
12:17:48|1.13578
12:17:48|1.13562
12:17:50|1.1345
12:17:51|1.13577
12:17:52|1.13505
12:17:53|1.13671
12:17:54|1.13819
12:17:55|1.13819
12:17:56|1.13828
12:17:57|1.13753
12:17:58|1.13789
12:17:58|1.13789
12:18:00|1.13831
12:18:00|1.13845
12:18:03|1.13799
12:18:04|1.13734
12:18:05|1.1371
12:18:06|1.13751
12:18:07|1.13851
12:18:09|1.13789
12:18:09|1.13789
12:18:10|1.13782
12:18:12|1.13846
12:18:13|1.13846
12:18:14|1.13846
12:18:16|1.138
12:18:16|1.138
12:18:17|1.13954
12:18:19|1.13954
12:18:20|1.13954
12:18:20|1.14032
12:18:23|1.14001
12:18:23|1.13846
12:18:25|1.1414
12:18:25|1.14
12:18:26|1.14
12:18:27|1.14
12:18:28|1.14048
12:18:29|1.14048
12:18:31|1.14
12:18:31|1.13967
12:18:32|1.14031
12:18:34|1.14
12:18:35|1.13963
12:18:36|1.1404
12:18:37|1.1404
12:18:38|1.14093
12:18:39|1.14045
12:18:40|1.14082
12:18:41|1.14066
12:18:42|1.14066
12:18:43|1.14066
12:18:44|1.14066
12:18:45|1.14066
12:18:47|1.14082
12:18:48|1.14066
12:18:49|1.14112
12:18:50|1.14112
12:18:50|1.14112
12:18:52|1.14198
12:18:53|1.14082
12:18:53|1.14112
12:18:56|1.14112
12:18:56|1.14112
12:18:57|1.14112
12:18:58|1.1412
12:19:00|1.14236
12:19:02|1.13888
12:19:03|1.13585
12:19:05|1.1333
12:19:05|1.13252
12:19:06|1.13338
12:19:07|1.13385
12:19:08|1.13584
12:19:09|1.13584
12:19:10|1.13376
12:19:11|1.13001
12:19:12|1.12953
12:19:13|1.13135
12:19:14|1.13217
12:19:15|1.13194
12:19:16|1.13305
12:19:18|1.13187
12:19:19|1.13003
12:19:20|1.13177
12:19:21|1.13
12:19:22|1.13152
12:19:23|1.12859
12:19:25|1.1286
12:19:25|1.13003
12:19:26|1.13013
12:19:27|1.13049
12:19:28|1.12928
12:19:30|1.12927
12:19:31|1.12945
12:19:31|1.12927
12:19:33|1.13081
12:19:33|1.13095
12:19:35|1.13136
12:19:36|1.13033
12:19:36|1.13081
12:19:38|1.13056
12:19:39|1.12879
12:19:39|1.13063
12:19:40|1.13136
12:19:41|1.13
12:19:43|1.13
12:19:44|1.13063
12:19:44|1.13048
12:19:46|1.13048
12:19:46|1.13033
12:19:47|1.13
12:19:48|1.13064
12:19:49|1.13048
12:19:50|1.12921
12:19:51|1.13049
12:19:52|1.13078
12:19:53|1.12842
12:19:54|1.1292
12:19:55|1.12963
12:19:56|1.12963
12:19:57|1.13078
12:19:58|1.13078
12:19:59|1.13078
12:20:01|1.12973
12:20:02|1.12973
12:20:03|1.13033
12:20:05|1.13077
12:20:06|1.13078
12:20:06|1.13079
12:20:07|1.13077
12:20:08|1.13077
12:20:10|1.13096
12:20:12|1.13078
12:20:12|1.13063
12:20:13|1.13071
12:20:14|1.13016
12:20:15|1.1303
12:20:17|1.13016
12:20:18|1.13001
12:20:19|1.13001
12:20:20|1.13096
12:20:21|1.13096
12:20:22|1.13163
12:20:23|1.13163
12:20:24|1.13176
12:20:25|1.13177
12:20:26|1.13207
12:20:26|1.13207
12:20:27|1.13207
12:20:28|1.12973
12:20:30|1.12973
12:20:31|1.1293
12:20:31|1.12991
12:20:33|1.12991
12:20:34|1.12904
12:20:35|1.12995
12:20:37|1.12995
12:20:37|1.12979
12:20:38|1.13017
12:20:39|1.13111
12:20:40|1.13151
12:20:41|1.13151
12:20:42|1.13151
12:20:43|1.13151
12:20:44|1.13151
12:20:45|1.13126
12:20:46|1.13083
12:20:47|1.13038
12:20:49|1.13038
12:20:49|1.13038
12:20:50|1.13115
12:20:52|1.13038
12:20:52|1.1311
12:20:54|1.1311
12:20:54|1.1306
12:20:55|1.13112
12:20:56|1.132
12:20:58|1.132
12:20:58|1.13229
12:20:59|1.13206
12:21:00|1.13354
12:21:02|1.13532
12:21:04|1.13541
12:21:05|1.13514
12:21:06|1.13552
12:21:07|1.13425
12:21:08|1.13432
12:21:09|1.13386
12:21:10|1.13357
12:21:11|1.13305
12:21:12|1.13369
12:21:13|1.13357
12:21:14|1.13357
12:21:16|1.1344
12:21:17|1.13398
12:21:18|1.13321
12:21:19|1.13376
12:21:20|1.13411
12:21:22|1.13424
12:21:22|1.13424
12:21:24|1.13429
12:21:24|1.13425
12:21:26|1.13376
12:21:26|1.1336
12:21:28|1.13414
12:21:28|1.13395
12:21:29|1.13405
12:21:30|1.13425
12:21:31|1.13425
12:21:33|1.13425
12:21:34|1.13425
12:21:35|1.13425
12:21:37|1.13479
12:21:37|1.13541
12:21:38|1.13541
12:21:39|1.13541
12:21:40|1.1356
12:21:41|1.13426
12:21:42|1.13559
12:21:43|1.13555
12:21:44|1.13555
12:21:45|1.13555
12:21:46|1.13555
12:21:47|1.1352
12:21:48|1.13507
12:21:49|1.135
12:21:50|1.135
12:21:51|1.135
12:21:52|1.135
12:21:53|1.13501
12:21:55|1.13441
12:21:55|1.13389
12:21:56|1.13328
12:21:57|1.13199
12:21:58|1.13002
12:21:59|1.13091
12:22:00|1.1326
12:22:01|1.13121
12:22:03|1.13264
12:22:03|1.13039
12:22:05|1.13017
12:22:07|1.13173
12:22:07|1.1321
12:22:08|1.1321
12:22:09|1.132
12:22:11|1.13243
12:22:12|1.13243
12:22:13|1.13243
12:22:14|1.13243
12:22:15|1.13189
12:22:16|1.1316
12:22:18|1.1321
12:22:19|1.1324
12:22:20|1.1324
12:22:21|1.1324
12:22:21|1.1321
12:22:23|1.1321
12:22:24|1.13058
12:22:25|1.13058
12:22:26|1.13058
12:22:27|1.13058
12:22:28|1.1321
12:22:29|1.1321
12:22:30|1.1321
12:22:31|1.1321
12:22:32|1.1321
12:22:33|1.13211
12:22:34|1.132
12:22:35|1.132
12:22:36|1.132
12:22:37|1.13193
12:22:38|1.13191
12:22:39|1.13191
12:22:40|1.132
12:22:41|1.1316
12:22:41|1.13036
12:22:43|1.13002
12:22:45|1.12987
12:22:45|1.12924
12:22:46|1.12924
12:22:47|1.12979
12:22:48|1.1301
12:22:49|1.1283
12:22:50|1.12831
12:22:51|1.1283
12:22:52|1.128
12:22:53|1.12684
12:22:54|1.12606
12:22:55|1.12594
12:22:56|1.1259
12:22:57|1.12552
12:22:58|1.12637
12:22:59|1.12711
12:23:00|1.12888
12:23:01|1.12747
12:23:03|1.12704
12:23:03|1.12916
12:23:06|1.12849
12:23:06|1.12849
12:23:07|1.12849
12:23:08|1.12827
12:23:09|1.12827
12:23:10|1.12827
12:23:12|1.13111
12:23:13|1.13023
12:23:14|1.13062
12:23:15|1.13089
12:23:16|1.13089
12:23:18|1.12916
12:23:19|1.13003
12:23:19|1.12977
12:23:20|1.12977
12:23:22|1.12977
12:23:22|1.13042
12:23:23|1.13072
12:23:24|1.13044
12:23:26|1.12995
12:23:26|1.13034
12:23:28|1.13034
12:23:29|1.13037
12:23:29|1.13037
12:23:30|1.13111
12:23:32|1.13207
12:23:32|1.13207
12:23:34|1.13207
12:23:35|1.13207
12:23:35|1.13207
12:23:38|1.13161
12:23:38|1.13161
12:23:39|1.13111
12:23:40|1.13111
12:23:41|1.13111
12:23:42|1.13073
12:23:43|1.13146
12:23:44|1.13146
12:23:45|1.13139
12:23:46|1.13139
12:23:47|1.13139
12:23:48|1.13139
12:23:49|1.13139
12:23:50|1.13139
12:23:51|1.13139
12:23:52|1.13223
12:23:53|1.13221
12:23:54|1.13188
12:23:55|1.13248
12:23:56|1.13248
12:23:57|1.13248
12:23:58|1.133
12:23:59|1.13294
12:24:00|1.13311
12:24:01|1.13311
12:24:02|1.13296
12:24:04|1.133
12:24:06|1.133
12:24:07|1.13371
12:24:08|1.13352
12:24:09|1.13352
12:24:11|1.13555
12:24:11|1.13631
12:24:13|1.1356
12:24:14|1.13585
12:24:15|1.13598
12:24:17|1.1342
12:24:19|1.133
12:24:19|1.13329
12:24:20|1.13139
12:24:21|1.13175
12:24:22|1.13111
12:24:23|1.13142
12:24:24|1.13167
12:24:25|1.13167
12:24:26|1.1331
12:24:28|1.13195
12:24:29|1.13253
12:24:29|1.13272
12:24:31|1.13272
12:24:32|1.13272
12:24:33|1.13326
12:24:34|1.1315
12:24:35|1.13177
12:24:36|1.13064
12:24:37|1.12838
12:24:38|1.13013
12:24:39|1.13013
12:24:40|1.13022
12:24:41|1.13029
12:24:42|1.13169
12:24:43|1.13169
12:24:44|1.12967
12:24:45|1.12967
12:24:46|1.12967
12:24:47|1.13
12:24:48|1.12997
12:24:49|1.12997
12:24:50|1.12997
12:24:52|1.13001
12:24:53|1.13001
12:24:54|1.13
12:24:55|1.12994
12:24:56|1.13073
12:24:57|1.13073
12:24:58|1.13073
12:24:58|1.13111
12:25:00|1.13111
12:25:00|1.13111
12:25:01|1.13
12:25:03|1.12994
12:25:04|1.13057
12:25:04|1.13276
12:25:06|1.13305
12:25:08|1.13305
12:25:08|1.13232
12:25:09|1.13215
12:25:10|1.13221
12:25:11|1.13221
12:25:12|1.13133
12:25:14|1.13116
12:25:15|1.13181
12:25:16|1.13181
12:25:17|1.13136
12:25:18|1.13121
12:25:19|1.13121
12:25:20|1.13121
12:25:21|1.13121
12:25:22|1.13036
12:25:23|1.13121
12:25:24|1.13037
12:25:25|1.13187
12:25:26|1.13207
12:25:27|1.131
12:25:28|1.13247
12:25:29|1.1328
12:25:30|1.13305
12:25:31|1.13305
12:25:32|1.13253
12:25:33|1.13253
12:25:34|1.13176
12:25:36|1.13303
12:25:36|1.13303
12:25:37|1.13182
12:25:38|1.13191
12:25:39|1.13191
12:25:40|1.13233
12:25:41|1.13176
12:25:42|1.1305
12:25:43|1.1305
12:25:44|1.1318
12:25:46|1.1318
12:25:47|1.1318
12:25:47|1.1318
12:25:48|1.1318
12:25:50|1.1318
12:25:51|1.1318
12:25:52|1.13248
12:25:53|1.1329
12:25:54|1.13207
12:25:55|1.13207
12:25:56|1.13183
12:25:57|1.13052
12:25:58|1.1305
12:25:59|1.131
12:26:00|1.13172
12:26:01|1.13172
12:26:02|1.131
12:26:03|1.131
12:26:04|1.13171
12:26:05|1.13172
12:26:06|1.13175
12:26:08|1.13176
12:26:09|1.13176
12:26:11|1.13176
12:26:12|1.13176
12:26:12|1.13176
12:26:14|1.13176
12:26:15|1.132
12:26:16|1.13216
12:26:17|1.13299
12:26:17|1.13299
12:26:19|1.13299
12:26:20|1.13311
12:26:21|1.134
12:26:22|1.13403
12:26:23|1.13453
12:26:24|1.13467
12:26:25|1.13386
12:26:26|1.13386
12:26:28|1.13479
12:26:28|1.13479
12:26:29|1.13498
12:26:30|1.1342
12:26:31|1.13474
12:26:32|1.1342
12:26:34|1.1342
12:26:34|1.1342
12:26:35|1.1342
12:26:36|1.13354
12:26:37|1.13388
12:26:38|1.13437
12:26:39|1.13437
12:26:40|1.13437
12:26:41|1.13494
12:26:43|1.13424
12:26:43|1.13494
12:26:44|1.13494
12:26:46|1.134
12:26:46|1.134
12:26:48|1.13333
12:26:49|1.13296
12:26:49|1.13398
12:26:50|1.133
12:26:51|1.133
12:26:52|1.133
12:26:54|1.13289
12:26:54|1.13255
12:26:55|1.13398
12:26:56|1.13398
12:26:57|1.13398
12:26:58|1.1333
12:27:00|1.13325
12:27:00|1.13325
12:27:01|1.13301
12:27:02|1.1317
12:27:04|1.13192
12:27:04|1.13192
12:27:05|1.1305
12:27:06|1.13001
12:27:07|1.13025
12:27:09|1.12975
12:27:11|1.12971
12:27:12|1.13001
12:27:13|1.13001
12:27:15|1.13001
12:27:16|1.12958
12:27:17|1.12958
12:27:18|1.12867
12:27:19|1.12867
12:27:21|1.13021
12:27:21|1.13
12:27:22|1.13023
12:27:23|1.12984
12:27:24|1.12926
12:27:26|1.12926
12:27:26|1.12963
12:27:28|1.12926
12:27:29|1.12923
12:27:30|1.12981
12:27:31|1.12981
12:27:32|1.12755
12:27:33|1.12746
12:27:34|1.12746
12:27:35|1.12854
12:27:36|1.12852
12:27:37|1.1274
12:27:38|1.1274
12:27:39|1.1283
12:27:40|1.12754
12:27:41|1.12721
12:27:42|1.12783
12:27:43|1.12783
12:27:44|1.12836
12:27:45|1.12738
12:27:46|1.12738
12:27:47|1.12738
12:27:48|1.12898
12:27:49|1.12799
12:27:50|1.1269
12:27:51|1.12656
12:27:52|1.12679
12:27:53|1.126
12:27:54|1.126
12:27:55|1.12556
12:27:56|1.12556
12:27:57|1.12556
12:27:58|1.12721
12:27:59|1.12781
12:28:00|1.12708
12:28:01|1.12708
12:28:02|1.12708
12:28:03|1.12678
12:28:04|1.12851
12:28:05|1.12989
12:28:06|1.13078
12:28:07|1.13155
12:28:08|1.13091
12:28:09|1.12997
12:28:11|1.13
12:28:13|1.13
12:28:13|1.12997
12:28:15|1.12996
12:28:15|1.12996
12:28:17|1.13024
12:28:18|1.12963
12:28:19|1.13
12:28:20|1.12963
12:28:21|1.12872
12:28:23|1.12969
12:28:24|1.12883
12:28:24|1.12951
12:28:25|1.12951
12:28:27|1.12951
12:28:28|1.12951
12:28:29|1.12867
12:28:29|1.12722
12:28:31|1.12676
12:28:32|1.12676
12:28:33|1.12654
12:28:33|1.12735
12:28:34|1.12735
12:28:35|1.12735
12:28:36|1.12735
12:28:38|1.12824
12:28:39|1.12737
12:28:40|1.12737
12:28:41|1.12714
12:28:42|1.12737
12:28:43|1.12737
12:28:44|1.12657
12:28:46|1.128
12:28:46|1.12717
12:28:47|1.12717
12:28:49|1.12717
12:28:49|1.12717
12:28:50|1.12717
12:28:51|1.12737
12:28:53|1.12737
12:28:53|1.12738
12:28:55|1.12738
12:28:55|1.12738
12:28:56|1.1274
12:28:57|1.1274
12:28:58|1.12738
12:29:00|1.12738
12:29:00|1.12738
12:29:02|1.12738
12:29:02|1.12776
12:29:04|1.12776
12:29:04|1.12744
12:29:06|1.1284
12:29:06|1.1284
12:29:08|1.1284
12:29:08|1.12951
12:29:09|1.12994
12:29:10|1.12987
12:29:11|1.13
12:29:13|1.13027
12:29:14|1.13027
12:29:15|1.12987
12:29:16|1.13
12:29:17|1.12987
12:29:19|1.13005
12:29:20|1.12959
12:29:20|1.12959
12:29:22|1.12973
12:29:23|1.12982
12:29:24|1.12982
12:29:25|1.12982
12:29:26|1.12982
12:29:27|1.12982
12:29:28|1.12971
12:29:29|1.12797
12:29:29|1.12786
12:29:31|1.12737
12:29:31|1.12737
12:29:33|1.12737
12:29:34|1.12738
12:29:35|1.12835
12:29:35|1.12741
12:29:37|1.12739
12:29:38|1.12739
12:29:39|1.12739
12:29:39|1.12857
12:29:41|1.12949
12:29:42|1.12949
12:29:42|1.12887
12:29:44|1.12869
12:29:45|1.12948
12:29:46|1.12948
12:29:47|1.12948
12:29:48|1.12948
12:29:49|1.12948
12:29:50|1.12877
12:29:51|1.12851
12:29:52|1.12851
12:29:53|1.12851
12:29:53|1.1273
12:29:54|1.127
12:29:56|1.1268
12:29:57|1.12655
12:29:58|1.12655
12:29:59|1.12678
12:30:00|1.12668
12:30:01|1.12668
12:30:02|1.12692
12:30:03|1.12748
12:30:04|1.12668
12:30:05|1.12668
12:30:06|1.12668
12:30:07|1.12773
12:30:08|1.12773
12:30:10|1.12749
12:30:11|1.12802
12:30:13|1.12803
12:30:14|1.12803
12:30:15|1.1284
12:30:16|1.1284
12:30:17|1.1284
12:30:19|1.12949
12:30:19|1.1295
12:30:21|1.1295
12:30:21|1.12961
12:30:23|1.12925
12:30:24|1.12926
12:30:24|1.12916
12:30:26|1.12916
12:30:27|1.12852
12:30:28|1.12741
12:30:29|1.12741
12:30:30|1.12772
12:30:31|1.12838
12:30:32|1.12838
12:30:33|1.12838
12:30:34|1.12749
12:30:34|1.12827
12:30:36|1.12847
12:30:37|1.12916
12:30:38|1.1295
12:30:38|1.13009
12:30:40|1.13111
12:30:40|1.1332
12:30:43|1.134
12:30:43|1.13351
12:30:44|1.13399
12:30:45|1.13384
12:30:46|1.1335
12:30:47|1.13337
12:30:48|1.13321
12:30:50|1.13319
12:30:51|1.13382
12:30:52|1.13337
12:30:53|1.13337
12:30:54|1.13366
12:30:55|1.1335
12:30:56|1.13255
12:30:56|1.13255
12:30:58|1.1332
12:30:59|1.13247
12:30:59|1.13307
12:31:00|1.13297
12:31:03|1.13297
12:31:04|1.13244
12:31:05|1.13246
12:31:05|1.13246
12:31:07|1.13246
12:31:07|1.13244
12:31:09|1.13244
12:31:10|1.133
12:31:11|1.1325
12:31:11|1.133
12:31:13|1.13337
12:31:14|1.13384
12:31:15|1.13469
12:31:17|1.1349
12:31:17|1.1349
12:31:19|1.135
12:31:19|1.135
12:31:21|1.135
12:31:21|1.13424
12:31:23|1.1349
12:31:23|1.13499
12:31:25|1.13453
12:31:25|1.13453
12:31:26|1.13453
12:31:27|1.13404
12:31:29|1.135
12:31:29|1.13524
12:31:30|1.13364
12:31:32|1.13455
12:31:32|1.13455
12:31:33|1.13455
12:31:34|1.13455
12:31:35|1.13455
12:31:36|1.13455
12:31:38|1.13453
12:31:38|1.13383
12:31:40|1.13364
12:31:41|1.13448
12:31:42|1.13497
12:31:43|1.13498
12:31:44|1.13411
12:31:45|1.1349
12:31:46|1.135
12:31:48|1.13535
12:31:48|1.1355
12:31:51|1.13501
12:31:51|1.13556
12:31:52|1.13565
12:31:53|1.13648
12:31:54|1.135
12:31:55|1.1365
12:31:56|1.1365
12:31:57|1.13611
12:31:58|1.1352
12:31:59|1.1352
12:32:01|1.135
12:32:02|1.13633
12:32:03|1.13657
12:32:04|1.13657
12:32:05|1.13675
12:32:06|1.13657
12:32:07|1.13694
12:32:08|1.13732
12:32:09|1.13776
12:32:10|1.13805
12:32:11|1.13939
12:32:12|1.13916
12:32:14|1.13918
12:32:14|1.13918
12:32:16|1.14077
12:32:17|1.14076
12:32:18|1.14176
12:32:19|1.14016
12:32:20|1.14016
12:32:22|1.14081
12:32:22|1.14081
12:32:23|1.14102
12:32:25|1.13986
12:32:25|1.13996
12:32:27|1.13996
12:32:28|1.13996
12:32:29|1.13973
12:32:30|1.13868
12:32:31|1.13918
12:32:32|1.13918
12:32:33|1.13899
12:32:34|1.13834
12:32:35|1.13837
12:32:36|1.13888
12:32:37|1.13893
12:32:38|1.13731
12:32:40|1.13731
12:32:40|1.13717
12:32:41|1.13645
12:32:42|1.13812
12:32:44|1.13812
12:32:44|1.13812
12:32:45|1.138
12:32:47|1.1389
12:32:48|1.13933
12:32:49|1.1398
12:32:50|1.1398
12:32:50|1.1398
12:32:52|1.139
12:32:53|1.13887
12:32:54|1.13886
12:32:55|1.13886
12:32:56|1.13696
12:32:57|1.13779
12:32:58|1.13849
12:32:59|1.13849
12:33:00|1.13779
12:33:01|1.13857
12:33:02|1.13886
12:33:03|1.13886
12:33:04|1.13767
12:33:05|1.13768
12:33:06|1.13726
12:33:07|1.13727
12:33:08|1.13727
12:33:09|1.138
12:33:10|1.13694
12:33:11|1.13752
12:33:12|1.13678
12:33:13|1.13678
12:33:14|1.13738
12:33:15|1.13752
12:33:16|1.13727
12:33:17|1.13727
12:33:18|1.13887
12:33:19|1.13979
12:33:20|1.13956
12:33:21|1.13956
12:33:22|1.13899
12:33:23|1.13794
12:33:25|1.13738
12:33:27|1.13796
12:33:27|1.13834
12:33:28|1.13834
12:33:29|1.13841
12:33:30|1.13834
12:33:31|1.13765
12:33:32|1.13727
12:33:33|1.13727
12:33:34|1.13738
12:33:35|1.13782
12:33:36|1.13782
12:33:37|1.13701
12:33:38|1.13721
12:33:39|1.13645
12:33:41|1.13619
12:33:42|1.13619
12:33:43|1.13651
12:33:44|1.13651
12:33:45|1.13465
12:33:46|1.13387
12:33:47|1.13387
12:33:48|1.1337
12:33:49|1.13544
12:33:50|1.13544
12:33:51|1.13593
12:33:52|1.13593
12:33:53|1.13506
12:33:54|1.13321
12:33:55|1.13387
12:33:56|1.13316
12:33:57|1.13305
12:33:58|1.133
12:33:59|1.13353
12:34:00|1.13268
12:34:01|1.13267
12:34:02|1.13262
12:34:04|1.13472
12:34:05|1.13472
12:34:05|1.13787
12:34:06|1.13591
12:34:08|1.13429
12:34:08|1.13662
12:34:09|1.13598
12:34:11|1.13624
12:34:11|1.13633
12:34:12|1.13619
12:34:13|1.13653
12:34:15|1.1367
12:34:16|1.13675
12:34:18|1.13675
12:34:19|1.13675
12:34:20|1.13675
12:34:20|1.13637
12:34:22|1.13718
12:34:24|1.13642
12:34:24|1.13642
12:34:25|1.13642
12:34:26|1.13693
12:34:28|1.13695
12:34:30|1.13854
12:34:30|1.13839
12:34:32|1.1392
12:34:33|1.13958
12:34:34|1.13904
12:34:35|1.13996
12:34:36|1.13996
12:34:37|1.13996
12:34:38|1.13996
12:34:39|1.13852
12:34:40|1.13886
12:34:41|1.13746
12:34:42|1.1375
12:34:43|1.1375
12:34:44|1.1373
12:34:45|1.1373
12:34:47|1.13694
12:34:47|1.13694
12:34:48|1.13694
12:34:50|1.13808
12:34:51|1.13816
12:34:52|1.13816
12:34:53|1.13805
12:34:54|1.1391
12:34:55|1.13811
12:34:56|1.13811
12:34:57|1.13811
12:34:58|1.13742
12:34:59|1.13742
12:35:00|1.13808
12:35:01|1.13808
12:35:02|1.13808
12:35:03|1.13668
12:35:04|1.13743
12:35:05|1.13769
12:35:06|1.13769
12:35:07|1.13769
12:35:08|1.13705
12:35:09|1.13702
12:35:10|1.13653
12:35:11|1.13621
12:35:12|1.13625
12:35:13|1.13664
12:35:14|1.13664
12:35:15|1.13626
12:35:16|1.13626
12:35:17|1.13626
12:35:19|1.13692
12:35:20|1.13774
12:35:21|1.138
12:35:22|1.13826
12:35:23|1.13805
12:35:24|1.13992
12:35:26|1.14004
12:35:26|1.14286
12:35:27|1.145
12:35:28|1.14472
12:35:29|1.1451
12:35:31|1.14423
12:35:32|1.14554
12:35:33|1.14563
12:35:34|1.14423
12:35:35|1.14525
12:35:36|1.14366
12:35:37|1.1433
12:35:38|1.14375
12:35:39|1.14309
12:35:41|1.14588
12:35:42|1.14372
12:35:42|1.14554
12:35:43|1.14554
12:35:44|1.14361
12:35:45|1.14432
12:35:47|1.1462
12:35:47|1.14584
12:35:48|1.145
12:35:50|1.14502
12:35:51|1.1453
12:35:52|1.14499
12:35:53|1.14415
12:35:53|1.1443
12:35:55|1.14452
12:35:56|1.14452
12:35:56|1.14317
12:35:57|1.14317
12:35:59|1.144
12:36:00|1.144
12:36:00|1.14374
12:36:02|1.14305
12:36:03|1.14388
12:36:03|1.14451
12:36:05|1.14394
12:36:05|1.14394
12:36:06|1.14258
12:36:07|1.14318
12:36:08|1.14372
12:36:10|1.14372
12:36:11|1.14372
12:36:12|1.14374
12:36:13|1.14337
12:36:14|1.14337
12:36:15|1.1453
12:36:17|1.14662
12:36:19|1.14649
12:36:19|1.14592
12:36:20|1.1463
12:36:21|1.1463
12:36:22|1.14578
12:36:24|1.14542
12:36:24|1.14569
12:36:26|1.14532
12:36:27|1.14604
12:36:28|1.14744
12:36:29|1.1476
12:36:30|1.14759
12:36:31|1.1508
12:36:32|1.15182
12:36:33|1.14949
12:36:34|1.15081
12:36:35|1.15023
12:36:35|1.15114
12:36:37|1.15029
12:36:37|1.15074
12:36:39|1.14933
12:36:40|1.15012
12:36:41|1.15049
12:36:42|1.15063
12:36:43|1.15063
12:36:44|1.15041
12:36:45|1.1515
12:36:46|1.15113
12:36:47|1.15328
12:36:48|1.1537
12:36:49|1.15375
12:36:50|1.15251
12:36:51|1.15252
12:36:52|1.15299
12:36:53|1.15051
12:36:54|1.15006
12:36:55|1.14982
12:36:56|1.14957
12:36:57|1.14957
12:36:58|1.14795
12:36:59|1.14882
12:37:00|1.14882
12:37:01|1.14881
12:37:02|1.149
12:37:03|1.14852
12:37:03|1.1478
12:37:04|1.1485
12:37:06|1.1485
12:37:07|1.14831
12:37:08|1.14878
12:37:09|1.149
12:37:09|1.149
12:37:11|1.14826
12:37:11|1.14928
12:37:12|1.14787
12:37:14|1.14762
12:37:15|1.14639
12:37:16|1.14532
12:37:17|1.14532
12:37:19|1.14501
12:37:20|1.14623
12:37:21|1.14623
12:37:23|1.14509
12:37:23|1.14509
12:37:25|1.14591
12:37:26|1.14559
12:37:26|1.1467
12:37:27|1.14635
12:37:29|1.14626
12:37:29|1.14626
12:37:31|1.14591
12:37:32|1.14591
12:37:33|1.14591
12:37:34|1.14591
12:37:35|1.14591
12:37:36|1.14591
12:37:37|1.1459
12:37:39|1.145
12:37:40|1.145
12:37:41|1.14545
12:37:42|1.146
12:37:43|1.14739
12:37:44|1.14668
12:37:45|1.14713
12:37:46|1.14713
12:37:47|1.14713
12:37:48|1.14809
12:37:49|1.14749
12:37:50|1.14713
12:37:51|1.14713
12:37:52|1.14852
12:37:53|1.14852
12:37:54|1.1482
12:37:55|1.14948
12:37:56|1.14852
12:37:57|1.14857
12:37:58|1.14919
12:37:59|1.14886
12:38:00|1.14886
12:38:01|1.14886
12:38:02|1.14886
12:38:03|1.14639
12:38:04|1.14685
12:38:05|1.147
12:38:06|1.14705
12:38:07|1.14584
12:38:08|1.14588
12:38:09|1.14532
12:38:11|1.14565
12:38:11|1.14565
12:38:12|1.14584
12:38:13|1.14584
12:38:14|1.14705
12:38:15|1.14705
12:38:16|1.14611
12:38:17|1.1474
12:38:18|1.14696
12:38:19|1.14696
12:38:20|1.14697
12:38:21|1.14736
12:38:23|1.14793
12:38:24|1.1498
12:38:25|1.15003
12:38:26|1.15019
12:38:26|1.15155
12:38:28|1.15
12:38:29|1.15061
12:38:30|1.15187
12:38:32|1.15105
12:38:32|1.15111
12:38:33|1.15045
12:38:34|1.15056
12:38:35|1.14968
12:38:37|1.1499
12:38:38|1.1499
12:38:39|1.14828
12:38:40|1.14877
12:38:41|1.14877
12:38:42|1.14877
12:38:43|1.14666
12:38:44|1.14724
12:38:45|1.14696
12:38:46|1.14638
12:38:47|1.14572
12:38:48|1.14566
12:38:49|1.14716
12:38:50|1.14744
12:38:51|1.14746
12:38:52|1.14861
12:38:53|1.14866
12:38:54|1.14931
12:38:55|1.1498
12:38:56|1.15003
12:38:57|1.1499
12:38:58|1.1499
12:38:59|1.1499
12:39:00|1.14987
12:39:01|1.15038
12:39:02|1.14955
12:39:03|1.14955
12:39:05|1.14919
12:39:06|1.14898
12:39:07|1.14861
12:39:07|1.14838
12:39:08|1.14822
12:39:10|1.14931
12:39:10|1.14931
12:39:11|1.14901
12:39:13|1.14901
12:39:14|1.14843
12:39:14|1.149
12:39:16|1.149
12:39:17|1.14937
12:39:17|1.14937
12:39:18|1.14854
12:39:20|1.14849
12:39:21|1.14849
12:39:22|1.14922
12:39:24|1.14832
12:39:25|1.14849
12:39:25|1.14849
12:39:28|1.14727
12:39:28|1.14738
12:39:29|1.14738
12:39:30|1.14762
12:39:32|1.147
12:39:34|1.14723
12:39:35|1.14723
12:39:36|1.14762
12:39:37|1.14767
12:39:38|1.14811
12:39:40|1.14853
12:39:41|1.14853
12:39:41|1.14798
12:39:43|1.147
12:39:44|1.14778
12:39:45|1.14762
12:39:45|1.14762
12:39:46|1.14752
12:39:48|1.14752
12:39:48|1.14778
12:39:50|1.14853
12:39:50|1.14853
12:39:52|1.1475
12:39:53|1.1475
12:39:53|1.14838
12:39:54|1.14838
12:39:56|1.14838
12:39:56|1.14838
12:39:58|1.148
12:39:59|1.14852
12:40:00|1.14838
12:40:02|1.14838
12:40:02|1.14838
12:40:03|1.1489
12:40:05|1.14885
12:40:05|1.14885
12:40:06|1.14871
12:40:07|1.14834
12:40:09|1.1475
12:40:10|1.14631
12:40:11|1.1461
12:40:12|1.14603
12:40:13|1.14556
12:40:14|1.14611
12:40:15|1.14603
12:40:16|1.14521
12:40:17|1.1461
12:40:18|1.1461
12:40:19|1.14659
12:40:20|1.14559
12:40:22|1.14603
12:40:23|1.14603
12:40:25|1.14515
12:40:25|1.1445
12:40:26|1.14422
12:40:27|1.14444
12:40:28|1.14376
12:40:30|1.14249
12:40:30|1.14435
12:40:32|1.14432
12:40:33|1.14291
12:40:34|1.14291
12:40:35|1.14516
12:40:36|1.14611
12:40:37|1.1462
12:40:38|1.1462
12:40:40|1.14645
12:40:41|1.14631
12:40:42|1.14698
12:40:43|1.14697
12:40:44|1.1474
12:40:45|1.1474
12:40:46|1.14675
12:40:46|1.14675
12:40:48|1.14646
12:40:49|1.14646
12:40:50|1.14675
12:40:52|1.14675
12:40:52|1.14675
12:40:54|1.14582
12:40:54|1.14582
12:40:55|1.14492
12:40:56|1.14249
12:40:58|1.14472
12:40:58|1.14574
12:40:59|1.14574
12:41:00|1.14444
12:41:02|1.14293
12:41:02|1.14469
12:41:04|1.14444
12:41:04|1.14444
12:41:06|1.14444
12:41:07|1.14485
12:41:08|1.14485
12:41:09|1.14485
12:41:10|1.14485
12:41:11|1.14485
12:41:12|1.14462
12:41:13|1.14541
12:41:14|1.14574
12:41:15|1.14599
12:41:16|1.14528
12:41:17|1.14574
12:41:18|1.14396
12:41:19|1.14494
12:41:20|1.14494
12:41:21|1.14494
12:41:22|1.14508
12:41:23|1.14508
12:41:25|1.14416
12:41:26|1.14564
12:41:27|1.14508
12:41:28|1.14508
12:41:29|1.14508
12:41:30|1.14468
12:41:32|1.14484
12:41:32|1.14366
12:41:34|1.1425
12:41:35|1.1425
12:41:36|1.14201
12:41:37|1.14227
12:41:38|1.14152
12:41:39|1.14201
12:41:40|1.14271
12:41:41|1.14277
12:41:42|1.14277
12:41:43|1.14201
12:41:44|1.14201
12:41:45|1.14103
12:41:46|1.14105
12:41:48|1.14105
12:41:48|1.14144
12:41:49|1.14144
12:41:50|1.14012
12:41:51|1.14072
12:41:53|1.14072
12:41:54|1.14105
12:41:54|1.14172
12:41:55|1.14047
12:41:57|1.14038
12:41:58|1.13909
12:41:59|1.13955
12:42:00|1.13955
12:42:01|1.13955
12:42:01|1.13766
12:42:03|1.13815
12:42:04|1.1385
12:42:04|1.13887
12:42:05|1.13775
12:42:07|1.13775
12:42:08|1.13775
12:42:08|1.13845
12:42:10|1.1389
12:42:11|1.138
12:42:12|1.13833
12:42:13|1.13879
12:42:13|1.13879
12:42:16|1.14042
12:42:16|1.14071
12:42:17|1.14052
12:42:18|1.14052
12:42:19|1.14076
12:42:20|1.14076
12:42:21|1.14139
12:42:22|1.14139
12:42:24|1.14209
12:42:26|1.14232
12:42:27|1.14251
12:42:29|1.14221
12:42:30|1.14154
12:42:31|1.14221
12:42:32|1.14326
12:42:33|1.14326
12:42:34|1.14276
12:42:35|1.14276
12:42:36|1.14276
12:42:37|1.14296
12:42:38|1.14296
12:42:40|1.14248
12:42:41|1.14248
12:42:42|1.14156
12:42:42|1.14121
12:42:45|1.142
12:42:46|1.14242
12:42:47|1.14242
12:42:49|1.14242
12:42:49|1.14242
12:42:50|1.14242
12:42:52|1.14242
12:42:52|1.14242
12:42:53|1.14242
12:42:54|1.14242
12:42:56|1.143
12:42:56|1.14264
12:42:57|1.14264
12:42:58|1.14264
12:43:00|1.14399
12:43:01|1.14434
12:43:02|1.145
12:43:03|1.145
12:43:04|1.145
12:43:05|1.14375
12:43:06|1.14375
12:43:07|1.14421
12:43:08|1.14414
12:43:09|1.14424
12:43:11|1.14438
12:43:12|1.14438
12:43:14|1.1439
12:43:15|1.14376
12:43:16|1.14376
12:43:16|1.1434
12:43:17|1.14352
12:43:18|1.14352
12:43:20|1.1438
12:43:22|1.14416
12:43:22|1.14416
12:43:23|1.14416
12:43:25|1.14416
12:43:27|1.14462
12:43:27|1.14462
12:43:29|1.14416
12:43:29|1.14416
12:43:32|1.14548
12:43:33|1.14571
12:43:34|1.14534
12:43:35|1.14534
12:43:36|1.14534
12:43:37|1.14534
12:43:38|1.14598
12:43:39|1.14636
12:43:40|1.14658
12:43:41|1.14666
12:43:42|1.14552
12:43:44|1.14552
12:43:45|1.14552
12:43:46|1.14674
12:43:47|1.14674
12:43:48|1.14624
12:43:48|1.14738
12:43:50|1.14772
12:43:51|1.14835
12:43:52|1.1487
12:43:53|1.14884
12:43:53|1.14924
12:43:55|1.14991
12:43:56|1.14959
12:43:57|1.14958
12:43:58|1.14991
12:43:58|1.149
12:44:00|1.14702
12:44:01|1.1462
12:44:02|1.14657
12:44:03|1.14775
12:44:04|1.1472
12:44:05|1.148
12:44:06|1.148
12:44:07|1.148
12:44:08|1.1489
12:44:08|1.1489
12:44:10|1.14991
12:44:10|1.14991
12:44:12|1.15042
12:44:12|1.15042
12:44:14|1.15
12:44:15|1.15001
12:44:16|1.15251
12:44:17|1.153
12:44:17|1.1515
12:44:18|1.15205
12:44:19|1.15097
12:44:21|1.15113
12:44:22|1.15113
12:44:23|1.15199
12:44:24|1.15213
12:44:24|1.15421
12:44:27|1.15388
12:44:27|1.15458
12:44:28|1.15581
12:44:30|1.15656
12:44:31|1.15551
12:44:32|1.15419
12:44:33|1.15357
12:44:34|1.15482
12:44:35|1.15449
12:44:35|1.1565
12:44:36|1.15411
12:44:38|1.15404
12:44:39|1.15498
12:44:40|1.15466
12:44:42|1.15445
12:44:43|1.15404
12:44:44|1.15388
12:44:45|1.153
12:44:45|1.153
12:44:47|1.15498
12:44:48|1.15339
12:44:49|1.1527
12:44:50|1.1527
12:44:51|1.1527
12:44:52|1.15619
12:44:53|1.15565
12:44:54|1.15528
12:44:55|1.155
12:44:56|1.15462
12:44:57|1.15655
12:44:58|1.15476
12:44:59|1.15544
12:45:00|1.15544
12:45:01|1.15728
12:45:02|1.15728
12:45:03|1.158
12:45:04|1.158
12:45:05|1.15753
12:45:06|1.15792
12:45:08|1.15839
12:45:08|1.15848
12:45:09|1.15901
12:45:10|1.15901
12:45:11|1.15832
12:45:12|1.158
12:45:14|1.15722
12:45:14|1.15624
12:45:16|1.15647
12:45:16|1.158
12:45:17|1.15747
12:45:18|1.15661
12:45:19|1.15648
12:45:20|1.15761
12:45:22|1.15761
12:45:22|1.15761
12:45:24|1.15761
12:45:24|1.15784
12:45:27|1.15829
12:45:28|1.15871
12:45:30|1.15914
12:45:30|1.15828
12:45:31|1.1583
12:45:32|1.158
12:45:33|1.158
12:45:35|1.15845
12:45:36|1.15885
12:45:38|1.15909
12:45:39|1.15909
12:45:39|1.15784
12:45:40|1.15908
12:45:41|1.15908
12:45:43|1.15931
12:45:44|1.15909
12:45:45|1.15909
12:45:46|1.15997
12:45:47|1.15659
12:45:48|1.15558
12:45:49|1.15374
12:45:50|1.15397
12:45:51|1.15454
12:45:52|1.15541
12:45:53|1.15485
12:45:55|1.15492
12:45:55|1.15397
12:45:56|1.15397
12:45:57|1.1535
12:45:58|1.15433
12:45:59|1.15433
12:46:00|1.15435
12:46:01|1.15368
12:46:02|1.15496
12:46:03|1.15496
12:46:04|1.15404
12:46:05|1.15335
12:46:06|1.15262
12:46:07|1.15094
12:46:08|1.152
12:46:09|1.152
12:46:10|1.15177
12:46:11|1.15245
12:46:12|1.15245
12:46:13|1.15257
12:46:14|1.15251
12:46:15|1.15251
12:46:16|1.15251
12:46:17|1.15245
12:46:18|1.15245
12:46:19|1.15154
12:46:20|1.15155
12:46:21|1.15245
12:46:22|1.15291
12:46:23|1.15177
12:46:24|1.15177
12:46:25|1.15243
12:46:27|1.15206
12:46:29|1.15206
12:46:30|1.15206
12:46:31|1.15177
12:46:32|1.15096
12:46:34|1.15095
12:46:34|1.15108
12:46:36|1.15086
12:46:37|1.15096
12:46:38|1.15096
12:46:39|1.15107
12:46:40|1.14995
12:46:41|1.14974
12:46:42|1.14958
12:46:44|1.14891
12:46:45|1.14866
12:46:46|1.14852
12:46:46|1.14922
12:46:48|1.14912
12:46:49|1.14958
12:46:51|1.14925
12:46:51|1.14809
12:46:52|1.14733
12:46:53|1.14831
12:46:54|1.14744
12:46:55|1.147
12:46:56|1.14643
12:46:57|1.14554
12:46:58|1.145
12:46:59|1.14472
12:47:00|1.14434
12:47:01|1.14493
12:47:02|1.14427
12:47:03|1.14437
12:47:04|1.14437
12:47:05|1.14571
12:47:06|1.14485
12:47:07|1.1445
12:47:08|1.14436
12:47:09|1.14543
12:47:10|1.14411
12:47:11|1.14618
12:47:12|1.14642
12:47:13|1.14657
12:47:14|1.14657
12:47:15|1.14568
12:47:16|1.14568
12:47:17|1.14568
12:47:18|1.14499
12:47:19|1.14597
12:47:20|1.14559
12:47:21|1.14559
12:47:22|1.14559
12:47:23|1.14595
12:47:24|1.14595
12:47:25|1.14595
12:47:26|1.14526
12:47:28|1.1445
12:47:28|1.1445
12:47:30|1.14409
12:47:32|1.14359
12:47:32|1.14392
12:47:34|1.14401
12:47:36|1.14401
12:47:36|1.14389
12:47:38|1.14389
12:47:39|1.14407
12:47:40|1.14407
12:47:42|1.14488
12:47:43|1.14512
12:47:44|1.14471
12:47:45|1.14471
12:47:47|1.14471
12:47:47|1.14567
12:47:48|1.14568
12:47:49|1.14568
12:47:50|1.1453
12:47:51|1.14461
12:47:52|1.14461
12:47:53|1.14461
12:47:54|1.14461
12:47:55|1.14461
12:47:56|1.14461
12:47:57|1.14461
12:47:58|1.14461
12:47:59|1.14407
12:48:00|1.14402
12:48:01|1.14402
12:48:02|1.14506
12:48:03|1.14512
12:48:04|1.14512
12:48:05|1.14596
12:48:06|1.14613
12:48:07|1.14829
12:48:08|1.14816
12:48:09|1.14695
12:48:10|1.14615
12:48:11|1.14615
12:48:12|1.14615
12:48:13|1.14615
12:48:14|1.14615
12:48:15|1.14615
12:48:16|1.14568
12:48:17|1.14519
12:48:18|1.14519
12:48:19|1.14519
12:48:20|1.14504
12:48:22|1.14472
12:48:22|1.14472
12:48:23|1.14533
12:48:24|1.14533
12:48:25|1.145
12:48:26|1.145
12:48:27|1.14533
12:48:29|1.145
12:48:30|1.14455
12:48:32|1.1438
12:48:33|1.1438
12:48:34|1.14137
12:48:35|1.14137
12:48:37|1.14083
12:48:38|1.14025
12:48:40|1.14024
12:48:40|1.14064
12:48:41|1.14088
12:48:43|1.14089
12:48:44|1.14025
12:48:45|1.14
12:48:45|1.14
12:48:47|1.13722
12:48:48|1.13886
12:48:49|1.13888
12:48:49|1.1397
12:48:51|1.13906
12:48:51|1.13931
12:48:54|1.1395
12:48:54|1.13906
12:48:55|1.13919
12:48:56|1.13941
12:48:57|1.13996
12:48:58|1.14071
12:48:59|1.14071
12:49:00|1.14013
12:49:01|1.14072
12:49:02|1.14072
12:49:03|1.14072
12:49:04|1.13941
12:49:05|1.13941
12:49:06|1.14019
12:49:07|1.13979
12:49:08|1.13979
12:49:09|1.13979
12:49:11|1.14066
12:49:12|1.13986
12:49:13|1.14107
12:49:14|1.14133
12:49:15|1.14194
12:49:15|1.14194
12:49:16|1.14286
12:49:18|1.14299
12:49:19|1.14426
12:49:20|1.14375
12:49:21|1.14375
12:49:22|1.14418
12:49:23|1.14418
12:49:24|1.14418
12:49:25|1.143
12:49:26|1.14299
12:49:26|1.14299
12:49:29|1.14304
12:49:30|1.1432
12:49:32|1.14303
12:49:32|1.14304
12:49:34|1.14301
12:49:36|1.14319
12:49:36|1.14301
12:49:37|1.14241
12:49:38|1.14212
12:49:39|1.14212
12:49:40|1.14271
12:49:42|1.14251
12:49:42|1.14251
12:49:44|1.14268
12:49:44|1.14304
12:49:46|1.14248
12:49:46|1.14248
12:49:48|1.14248
12:49:50|1.14212
12:49:50|1.14213
12:49:51|1.142
12:49:52|1.14246
12:49:53|1.14246
12:49:54|1.14246
12:49:55|1.14246
12:49:56|1.14246
12:49:57|1.14158
12:49:58|1.14158
12:49:59|1.14158
12:50:00|1.14158
12:50:01|1.14158
12:50:03|1.14348
12:50:03|1.14348
12:50:04|1.14348
12:50:05|1.14348
12:50:06|1.14423
12:50:07|1.14433
12:50:08|1.14476
12:50:09|1.14476
12:50:10|1.14488
12:50:11|1.14516
12:50:12|1.14516
12:50:13|1.14516
12:50:14|1.14516
12:50:15|1.14516
12:50:16|1.14348
12:50:17|1.14348
12:50:18|1.14299
12:50:19|1.1433
12:50:20|1.14271
12:50:21|1.14351
12:50:22|1.14351
12:50:23|1.14351
12:50:24|1.14351
12:50:25|1.14351
12:50:26|1.14373
12:50:27|1.14338
12:50:28|1.14319
12:50:29|1.14351
12:50:31|1.14362
12:50:33|1.14362
12:50:34|1.14362
12:50:34|1.14425
12:50:35|1.14425
12:50:37|1.14461
12:50:38|1.145
12:50:39|1.14525
12:50:39|1.14548
12:50:40|1.14521
12:50:42|1.14521
12:50:42|1.14521
12:50:44|1.14508
12:50:45|1.14577
12:50:46|1.14577
12:50:47|1.14577
12:50:48|1.14577
12:50:49|1.14577
12:50:50|1.14577
12:50:52|1.14581
12:50:53|1.1462
12:50:53|1.14577
12:50:54|1.14577
12:50:56|1.14542
12:50:56|1.1462
12:50:58|1.1462
12:50:58|1.144
12:51:00|1.14284
12:51:01|1.1425
12:51:02|1.14247
12:51:03|1.14329
12:51:04|1.14329
12:51:05|1.14344
12:51:06|1.145
12:51:07|1.145
12:51:08|1.14476
12:51:09|1.14476
12:51:10|1.14476
12:51:11|1.14476
12:51:12|1.14476
12:51:13|1.145
12:51:14|1.14501
12:51:15|1.14477
12:51:16|1.14477
12:51:17|1.14477
12:51:18|1.14477
12:51:19|1.14477
12:51:20|1.14477
12:51:21|1.14554
12:51:22|1.14559
12:51:23|1.14559
12:51:24|1.14559
12:51:25|1.14559
12:51:26|1.14559
12:51:27|1.14559
12:51:28|1.14559
12:51:29|1.14559
12:51:30|1.14516
12:51:31|1.14516
12:51:33|1.14516
12:51:34|1.14516
12:51:36|1.146
12:51:36|1.146
12:51:37|1.14658
12:51:39|1.14742
12:51:40|1.14769
12:51:41|1.14769
12:51:42|1.14644
12:51:42|1.14737
12:51:44|1.14737
12:51:45|1.14712
12:51:47|1.14642
12:51:48|1.14642
12:51:49|1.14699
12:51:50|1.147
12:51:52|1.147
12:51:53|1.14703
12:51:54|1.14703
12:51:55|1.14703
12:51:56|1.14703
12:51:57|1.14703
12:51:58|1.147
12:51:59|1.14642
12:52:00|1.14642
12:52:01|1.14656
12:52:02|1.14653
12:52:03|1.14653
12:52:05|1.14722
12:52:05|1.14723
12:52:07|1.14723
12:52:08|1.14672
12:52:08|1.14723
12:52:09|1.14723
12:52:10|1.14786
12:52:11|1.14829
12:52:13|1.14829
12:52:14|1.14829
12:52:15|1.14829
12:52:16|1.14783
12:52:16|1.14584
12:52:18|1.14537
12:52:19|1.14537
12:52:20|1.14537
12:52:20|1.14549
12:52:21|1.14549
12:52:23|1.14561
12:52:23|1.14561
12:52:24|1.14632
12:52:26|1.14632
12:52:26|1.14632
12:52:28|1.14632
12:52:28|1.14759
12:52:30|1.14759
12:52:31|1.14759
12:52:32|1.14759
12:52:34|1.14759
12:52:35|1.14759
12:52:37|1.14712
12:52:37|1.14624
12:52:38|1.14624
12:52:39|1.14642
12:52:40|1.14642
12:52:41|1.1455
12:52:43|1.1455
12:52:44|1.1455
12:52:45|1.1455
12:52:46|1.1455
12:52:48|1.1455
12:52:48|1.1455
12:52:50|1.1455
12:52:50|1.14611
12:52:51|1.14611
12:52:53|1.14612
12:52:53|1.14611
12:52:55|1.14611
12:52:55|1.14611
12:52:57|1.146
12:52:57|1.146
12:52:58|1.146
12:53:00|1.146
12:53:00|1.146
12:53:01|1.146
12:53:03|1.146
12:53:04|1.146
12:53:05|1.14624
12:53:06|1.14612
12:53:07|1.14612
12:53:08|1.14612
12:53:09|1.14612
12:53:10|1.146
12:53:11|1.146
12:53:12|1.146
12:53:13|1.146
12:53:14|1.1458
12:53:15|1.1458
12:53:16|1.1458
12:53:17|1.14554
12:53:18|1.14599
12:53:19|1.14369
12:53:20|1.14358
12:53:21|1.142
12:53:22|1.14311
12:53:23|1.14311
12:53:24|1.14312
12:53:25|1.14264
12:53:26|1.14275
12:53:27|1.14275
12:53:28|1.14291
12:53:29|1.14311
12:53:30|1.14332
12:53:31|1.14332
12:53:32|1.1433
12:53:33|1.1433
12:53:34|1.14346
12:53:36|1.1428
12:53:36|1.1428
12:53:38|1.1428
12:53:39|1.14366
12:53:40|1.14366
12:53:41|1.14322
12:53:42|1.14322
12:53:43|1.1429
12:53:44|1.14322
12:53:45|1.14322
12:53:46|1.1433
12:53:47|1.1433
12:53:48|1.1428
12:53:49|1.14295
12:53:50|1.14295
12:53:51|1.14208
12:53:52|1.14208
12:53:53|1.14234
12:53:55|1.14295
12:53:56|1.14321
12:53:57|1.14322
12:53:58|1.14322
12:53:59|1.14322
12:54:01|1.14234
12:54:01|1.14234
12:54:02|1.1428
12:54:03|1.1428
12:54:05|1.1428
12:54:06|1.1428
12:54:07|1.1428
12:54:08|1.14276
12:54:08|1.14276
12:54:10|1.14276
12:54:11|1.14276
12:54:12|1.1428
12:54:13|1.1428
12:54:14|1.14209
12:54:14|1.14209
12:54:16|1.14209
12:54:17|1.14269
12:54:18|1.14269
12:54:19|1.14269
12:54:19|1.14269
12:54:21|1.1428
12:54:22|1.1428
12:54:23|1.1428
12:54:25|1.1415
12:54:25|1.14119
12:54:26|1.14035
12:54:28|1.14035
12:54:29|1.14053
12:54:29|1.14033
12:54:31|1.14033
12:54:31|1.14053
12:54:32|1.14
12:54:33|1.13926
12:54:34|1.139
12:54:37|1.137
12:54:37|1.13834
12:54:38|1.13834
12:54:39|1.13725
12:54:40|1.13725
12:54:41|1.13892
12:54:42|1.13892
12:54:43|1.13892
12:54:44|1.13892
12:54:46|1.13664
12:54:47|1.13619
12:54:49|1.13579
12:54:50|1.13579
12:54:50|1.13745
12:54:51|1.13745
12:54:52|1.13888
12:54:54|1.14045
12:54:54|1.13965
12:54:55|1.13965
12:54:57|1.13633
12:54:58|1.13711
12:54:59|1.1383
12:55:00|1.13888
12:55:01|1.13806
12:55:02|1.13806
12:55:02|1.13843
12:55:04|1.1385
12:55:04|1.1385
12:55:06|1.1385
12:55:07|1.1385
12:55:08|1.1385
12:55:09|1.13885
12:55:10|1.13732
12:55:11|1.13699
12:55:12|1.13651
12:55:13|1.13614
12:55:14|1.13614
12:55:15|1.13658
12:55:16|1.13645
12:55:17|1.13645
12:55:18|1.1365
12:55:19|1.1365
12:55:20|1.1365
12:55:21|1.1365
12:55:22|1.13833
12:55:23|1.13865
12:55:24|1.13865
12:55:25|1.1371
12:55:27|1.1371
12:55:28|1.1371
12:55:29|1.1371
12:55:30|1.13882
12:55:30|1.13964
12:55:31|1.13964
12:55:32|1.13964
12:55:34|1.13964
12:55:34|1.13965
12:55:36|1.14026
12:55:38|1.14032
12:55:40|1.14075
12:55:41|1.14048
12:55:42|1.14048
12:55:43|1.14101
12:55:44|1.14204
12:55:45|1.14136
12:55:46|1.1414
12:55:48|1.14081
12:55:48|1.14081
12:55:50|1.14136
12:55:50|1.14136
12:55:51|1.14081
12:55:52|1.14081
12:55:54|1.14081
12:55:55|1.14017
12:55:56|1.13993
12:55:57|1.14021
12:55:58|1.13965
12:55:59|1.13965
12:56:00|1.14033
12:56:01|1.14033
12:56:02|1.14034
12:56:03|1.1414
12:56:04|1.14157
12:56:05|1.14231
12:56:06|1.14424
12:56:07|1.14455
12:56:08|1.14455
12:56:09|1.145
12:56:10|1.14515
12:56:11|1.14455
12:56:12|1.14455
12:56:13|1.14396
12:56:14|1.14396
12:56:15|1.14396
12:56:16|1.14396
12:56:17|1.14454
12:56:18|1.14454
12:56:20|1.14525
12:56:21|1.14525
12:56:22|1.14571
12:56:23|1.14525
12:56:24|1.14525
12:56:24|1.14525
12:56:26|1.14525
12:56:27|1.14525
12:56:28|1.1459
12:56:29|1.1462
12:56:30|1.1462
12:56:30|1.14662
12:56:32|1.14586
12:56:33|1.1467
12:56:34|1.14738
12:56:35|1.14738
12:56:37|1.14695
12:56:37|1.14695
12:56:39|1.14809
12:56:40|1.14809
12:56:41|1.14809
12:56:42|1.14809
12:56:44|1.14809
12:56:45|1.14809
12:56:46|1.14809
12:56:47|1.14809
12:56:48|1.14695
12:56:49|1.14695
12:56:50|1.14695
12:56:51|1.14591
12:56:52|1.14591
12:56:53|1.14739
12:56:54|1.14739
12:56:56|1.14739
12:56:57|1.14665
12:56:57|1.14665
12:56:58|1.148
12:57:00|1.14809
12:57:01|1.14939
12:57:02|1.14939
12:57:03|1.14809
12:57:04|1.14819
12:57:05|1.14819
12:57:06|1.14902
12:57:07|1.14902
12:57:08|1.15
12:57:09|1.15
12:57:10|1.15
12:57:11|1.14901
12:57:13|1.149
12:57:14|1.14846
12:57:15|1.1492
12:57:16|1.148
12:57:17|1.14758
12:57:18|1.14758
12:57:19|1.14695
12:57:21|1.14758
12:57:22|1.14758
12:57:24|1.14758
12:57:24|1.14758
12:57:25|1.14758
12:57:26|1.14758
12:57:27|1.14758
12:57:28|1.14758
12:57:30|1.14758
12:57:31|1.14758
12:57:32|1.14814
12:57:33|1.14886
12:57:34|1.14902
12:57:35|1.14914
12:57:36|1.14914
12:57:37|1.14954
12:57:39|1.1496
12:57:40|1.14914
12:57:41|1.14914
12:57:43|1.14728
12:57:44|1.14728
12:57:45|1.14728
12:57:46|1.14728
12:57:47|1.14728
12:57:48|1.14728
12:57:49|1.14898
12:57:49|1.14922
12:57:51|1.14922
12:57:52|1.14922
12:57:53|1.148
12:57:54|1.148
12:57:55|1.148
12:57:56|1.14692
12:57:56|1.14635
12:57:58|1.14635
12:57:59|1.14635
12:58:00|1.14807
12:58:01|1.14861
12:58:02|1.148
12:58:03|1.148
12:58:03|1.148
12:58:06|1.148
12:58:06|1.148
12:58:07|1.148
12:58:08|1.148
12:58:10|1.14855
12:58:11|1.14855
12:58:12|1.14835
12:58:13|1.14835
12:58:14|1.14835
12:58:14|1.14902
12:58:16|1.14902
12:58:17|1.14896
12:58:17|1.14896
12:58:19|1.14896
12:58:20|1.14896
12:58:21|1.14896
12:58:22|1.14896
12:58:23|1.14883
12:58:24|1.14883
12:58:24|1.14807
12:58:26|1.14807
12:58:27|1.14807
12:58:28|1.14807
12:58:28|1.148
12:58:30|1.148
12:58:30|1.148
12:58:31|1.148
12:58:33|1.148
12:58:34|1.148
12:58:35|1.148
12:58:36|1.148
12:58:37|1.148
12:58:37|1.14799
12:58:40|1.14799
12:58:41|1.14799
12:58:41|1.14864
12:58:44|1.149
12:58:45|1.149
12:58:46|1.14903
12:58:47|1.1498
12:58:49|1.15044
12:58:49|1.15082
12:58:50|1.15103
12:58:51|1.153
12:58:53|1.15405
12:58:55|1.15428
12:58:56|1.15518
12:58:57|1.15353
12:58:58|1.15774
12:58:59|1.15773
12:59:00|1.15954
12:59:01|1.15956
12:59:02|1.15896
12:59:03|1.15833
12:59:04|1.15897
12:59:05|1.15898
12:59:06|1.15932
12:59:07|1.16151
12:59:08|1.16378
12:59:09|1.16754
12:59:10|1.16735
12:59:11|1.16935
12:59:12|1.16935
12:59:13|1.16874
12:59:14|1.16932
12:59:15|1.16574
12:59:16|1.16729
12:59:17|1.16756
12:59:18|1.1689
12:59:19|1.1693
12:59:20|1.16968
12:59:21|1.16998
12:59:22|1.174
12:59:23|1.17152
12:59:24|1.17143
12:59:25|1.16863
12:59:26|1.16912
12:59:27|1.16891
12:59:28|1.16993
12:59:29|1.17017
12:59:30|1.17306
12:59:31|1.17231
12:59:32|1.16958
12:59:33|1.17272
12:59:34|1.17084
12:59:35|1.17151
12:59:36|1.17067
12:59:37|1.17231
12:59:38|1.17149
12:59:39|1.1714
12:59:41|1.174
12:59:42|1.17631
12:59:43|1.17851
12:59:43|1.17936
12:59:45|1.1743
12:59:46|1.17542
12:59:47|1.1772
12:59:48|1.17554
12:59:49|1.17644
12:59:50|1.1762
12:59:52|1.17623
12:59:52|1.17579
12:59:53|1.17579
12:59:54|1.17553
12:59:55|1.17372
12:59:56|1.17262
12:59:57|1.17186
12:59:58|1.17341
12:59:59|1.17359
13:00:01|1.1738
13:00:02|1.1735
13:00:03|1.17396
13:00:04|1.175
13:00:05|1.17666
13:00:06|1.17775
13:00:07|1.17961
13:00:08|1.18
13:00:09|1.17899
13:00:10|1.17909
13:00:11|1.18084
13:00:12|1.18018
13:00:13|1.1777
13:00:13|1.17786
13:00:15|1.18074
13:00:16|1.17961
13:00:17|1.18
13:00:19|1.1777
13:00:19|1.17609
13:00:20|1.17601
13:00:21|1.17351
13:00:22|1.17169
13:00:23|1.16998
13:00:24|1.17076
13:00:25|1.16817
13:00:26|1.16864
13:00:27|1.16924
13:00:28|1.17008
13:00:29|1.17055
13:00:30|1.17052
13:00:31|1.16888
13:00:32|1.16482
13:00:34|1.16431
13:00:35|1.16678
13:00:36|1.16456
13:00:37|1.16754
13:00:38|1.1657
13:00:39|1.16553
13:00:40|1.16504
13:00:42|1.1638
13:00:43|1.16558
13:00:43|1.16365
13:00:45|1.16637
13:00:47|1.16504
13:00:48|1.16421
13:00:49|1.16392
13:00:50|1.16498
13:00:52|1.16383
13:00:52|1.16485
13:00:54|1.16269
13:00:55|1.16443
13:00:57|1.16434
13:00:58|1.16434
13:00:59|1.1627
13:01:00|1.16284
13:01:01|1.1641
13:01:02|1.1635
13:01:03|1.16269
13:01:04|1.16182
13:01:05|1.16267
13:01:06|1.16127
13:01:07|1.15551
13:01:08|1.1569
13:01:09|1.15746
13:01:10|1.15833
13:01:11|1.15983
13:01:12|1.15631
13:01:13|1.15615
13:01:14|1.15666
13:01:15|1.1571
13:01:16|1.15679
13:01:17|1.15786
13:01:18|1.1588
13:01:18|1.1584
13:01:20|1.15996
13:01:21|1.15981
13:01:22|1.15715
13:01:23|1.15641
13:01:24|1.15675
13:01:24|1.15615
13:01:26|1.15595
13:01:27|1.15665
13:01:28|1.15555
13:01:29|1.15592
13:01:30|1.15699
13:01:31|1.15699
13:01:32|1.15595
13:01:33|1.15673
13:01:33|1.15698
13:01:34|1.1562
13:01:36|1.15699
13:01:37|1.15699
13:01:38|1.15739
13:01:39|1.15747
13:01:39|1.15747
13:01:41|1.15767
13:01:42|1.15785
13:01:42|1.15819
13:01:43|1.15833
13:01:45|1.15991
13:01:46|1.15839
13:01:47|1.16015
13:01:48|1.16181
13:01:49|1.16034
13:01:51|1.16269
13:01:52|1.16269
13:01:53|1.16125
13:01:53|1.16294
13:01:55|1.16221
13:01:56|1.164
13:01:57|1.164
13:01:58|1.16412
13:01:59|1.16412
13:02:00|1.16215
13:02:01|1.16162
13:02:02|1.16128
13:02:03|1.16072
13:02:04|1.16072
13:02:06|1.16058
13:02:06|1.1608
13:02:07|1.16074
13:02:09|1.16209
13:02:09|1.16264
13:02:10|1.16174
13:02:11|1.16245
13:02:12|1.16243
13:02:13|1.16124
13:02:14|1.16052
13:02:16|1.15732
13:02:17|1.15724
13:02:18|1.16046
13:02:19|1.16004
13:02:20|1.16004
13:02:21|1.15954
13:02:22|1.15954
13:02:23|1.16004
13:02:24|1.16104
13:02:25|1.16212
13:02:26|1.16083
13:02:27|1.16134
13:02:28|1.16172
13:02:29|1.1604
13:02:31|1.16
13:02:31|1.16
13:02:32|1.16004
13:02:34|1.16075
13:02:34|1.16075
13:02:35|1.1624
13:02:37|1.16229
13:02:38|1.162
13:02:39|1.16104
13:02:40|1.16046
13:02:41|1.16046
13:02:42|1.16027
13:02:44|1.1605
13:02:46|1.16161
13:02:46|1.16161
13:02:47|1.1605
13:02:48|1.16183
13:02:50|1.16357
13:02:51|1.16349
13:02:53|1.16283
13:02:53|1.16283
13:02:54|1.1636
13:02:55|1.16399
13:02:56|1.16289
13:02:58|1.16478
13:02:59|1.16491
13:03:00|1.16489
13:03:01|1.16403
13:03:02|1.165
13:03:03|1.16469
13:03:04|1.16469
13:03:05|1.16414
13:03:06|1.16491
13:03:08|1.16531
13:03:09|1.16493
13:03:09|1.16611
13:03:11|1.16678
13:03:12|1.16726
13:03:13|1.16753
13:03:13|1.16678
13:03:15|1.16606
13:03:16|1.16475
13:03:17|1.16453
13:03:17|1.16451
13:03:18|1.16465
13:03:19|1.16456
13:03:20|1.16269
13:03:21|1.16126
13:03:23|1.1609
13:03:23|1.16081
13:03:25|1.16159
13:03:26|1.16159
13:03:27|1.16198
13:03:27|1.16054
13:03:28|1.1609
13:03:30|1.16
13:03:30|1.16
13:03:31|1.1612
13:03:32|1.1612
13:03:33|1.16
13:03:35|1.16037
13:03:35|1.16087
13:03:36|1.16
13:03:37|1.16
13:03:39|1.15959
13:03:39|1.16
13:03:40|1.16021
13:03:41|1.159
13:03:42|1.15943
13:03:44|1.16019
13:03:45|1.159
13:03:47|1.1593
13:03:49|1.15861
13:03:49|1.15721
13:03:50|1.15757
13:03:51|1.1568
13:03:52|1.15713
13:03:54|1.15739
13:03:55|1.1579
13:03:55|1.16037
13:03:57|1.16126
13:03:57|1.16099
13:03:59|1.15927
13:04:00|1.15845
13:04:01|1.15805
13:04:02|1.15805
13:04:03|1.15807
13:04:04|1.15896
13:04:05|1.15962
13:04:07|1.16027
13:04:07|1.16027
13:04:08|1.16051
13:04:09|1.16057
13:04:10|1.16057
13:04:11|1.16037
13:04:12|1.16037
13:04:13|1.16037
13:04:14|1.16037
13:04:15|1.16037
13:04:16|1.16098
13:04:17|1.16073
13:04:19|1.15966
13:04:19|1.15896
13:04:21|1.15797
13:04:22|1.15765
13:04:23|1.15706
13:04:24|1.15706
13:04:25|1.15756
13:04:26|1.15799
13:04:27|1.15876
13:04:28|1.15893
13:04:29|1.15896
13:04:30|1.15928
13:04:31|1.16027
13:04:32|1.16021
13:04:33|1.1596
13:04:34|1.1596
13:04:35|1.15882
13:04:36|1.1579
13:04:37|1.15736
13:04:38|1.15821
13:04:39|1.15898
13:04:40|1.1579
13:04:41|1.15812
13:04:42|1.1579
13:04:43|1.15719
13:04:44|1.15713
13:04:46|1.1579
13:04:46|1.1585
13:04:48|1.157
13:04:49|1.1575
13:04:49|1.1575
13:04:50|1.1579
13:04:51|1.1579
13:04:54|1.15731
13:04:54|1.15731
13:04:55|1.15731
13:04:56|1.15814
13:04:58|1.15731
13:05:00|1.15723
13:05:01|1.15602
13:05:02|1.1575
13:05:03|1.15819
13:05:04|1.15819
13:05:05|1.15819
13:05:06|1.15928
13:05:07|1.15925
13:05:08|1.15925
13:05:09|1.16
13:05:10|1.15821
13:05:11|1.16075
13:05:12|1.1607
13:05:13|1.15881
13:05:14|1.1604
13:05:15|1.1604
13:05:16|1.15925
13:05:17|1.15945
13:05:18|1.15961
13:05:19|1.16095
13:05:20|1.16
13:05:20|1.15866
13:05:22|1.15791
13:05:23|1.15802
13:05:24|1.15808
13:05:25|1.15799
13:05:26|1.15744
13:05:27|1.15744
13:05:29|1.15666
13:05:30|1.15666
13:05:30|1.15666
13:05:31|1.15666
13:05:33|1.15666
13:05:34|1.15675
13:05:34|1.15823
13:05:36|1.1575
13:05:36|1.1575
13:05:38|1.1575
13:05:39|1.1575
13:05:39|1.15799
13:05:42|1.15833
13:05:42|1.15833
13:05:43|1.1576
13:05:44|1.1576
13:05:46|1.15826
13:05:48|1.15745
13:05:50|1.15772
13:05:50|1.15811
13:05:51|1.15811
13:05:53|1.15761
13:05:55|1.1576
13:05:55|1.1576
13:05:57|1.158
13:05:58|1.15826
13:05:59|1.158
13:06:00|1.158
13:06:01|1.158
13:06:02|1.15988
13:06:03|1.15985
13:06:04|1.15961
13:06:06|1.16021
13:06:07|1.15961
13:06:08|1.16056
13:06:08|1.16056
13:06:10|1.15947
13:06:11|1.15947
13:06:12|1.15874
13:06:13|1.15874
13:06:14|1.15947
13:06:15|1.16
13:06:16|1.16036
13:06:17|1.16036
13:06:18|1.16036
13:06:19|1.15907
13:06:20|1.15906
13:06:21|1.15832
13:06:22|1.1563
13:06:23|1.15558
13:06:24|1.15528
13:06:25|1.15574
13:06:26|1.15596
13:06:27|1.156
13:06:28|1.15405
13:06:29|1.14719
13:06:30|1.14893
13:06:31|1.15021
13:06:32|1.15108
13:06:33|1.15027
13:06:34|1.1499
13:06:35|1.14896
13:06:36|1.14877
13:06:37|1.15044
13:06:38|1.15
13:06:39|1.15
13:06:40|1.15097
13:06:41|1.15037
13:06:42|1.15135
13:06:43|1.15
13:06:44|1.15
13:06:45|1.15
13:06:46|1.15118
13:06:48|1.15037
13:06:49|1.15037
13:06:50|1.15014
13:06:51|1.15014
13:06:52|1.15094
13:06:53|1.15081
13:06:55|1.15078
13:06:55|1.15078
13:06:57|1.15077
13:06:59|1.15103
13:06:59|1.15103
13:07:01|1.15189
13:07:02|1.15253
13:07:03|1.15266
13:07:04|1.15266
13:07:05|1.15165
13:07:06|1.15127
13:07:07|1.15103
13:07:09|1.15103
13:07:09|1.15165
13:07:11|1.15192
13:07:11|1.15192
13:07:13|1.15192
13:07:14|1.15192
13:07:14|1.15059
13:07:16|1.14942
13:07:18|1.149
13:07:18|1.14878
13:07:19|1.1494
13:07:20|1.14926
13:07:21|1.14952
13:07:22|1.14945
13:07:23|1.14945
13:07:25|1.15046
13:07:25|1.15042
13:07:26|1.15042
13:07:27|1.14946
13:07:28|1.14962
13:07:29|1.14962
13:07:30|1.14962
13:07:31|1.15135
13:07:32|1.15137
13:07:33|1.15231
13:07:34|1.15231
13:07:35|1.1508
13:07:36|1.1508
13:07:37|1.15135
13:07:38|1.15128
13:07:39|1.15128
13:07:40|1.15128
13:07:41|1.15158
13:07:42|1.15158
13:07:43|1.15126
13:07:44|1.152
13:07:46|1.15106
13:07:47|1.152
13:07:48|1.15272
13:07:50|1.15272
13:07:50|1.152
13:07:52|1.152
13:07:52|1.15284
13:07:53|1.15284
13:07:55|1.15271
13:07:55|1.15271
13:07:57|1.15255
13:07:58|1.15165
13:07:59|1.15256
13:08:00|1.15256
13:08:01|1.15256
13:08:02|1.15256
13:08:03|1.15269
13:08:04|1.15269
13:08:06|1.15271
13:08:07|1.15271
13:08:08|1.15268
13:08:09|1.15312
13:08:11|1.15455
13:08:12|1.15455
13:08:13|1.15455
13:08:14|1.15467
13:08:15|1.15487
13:08:15|1.15487
13:08:16|1.15506
13:08:17|1.15429
13:08:18|1.15429
13:08:20|1.1545
13:08:20|1.15356
13:08:22|1.15445
13:08:23|1.15397
13:08:23|1.154
13:08:24|1.15429
13:08:26|1.15324
13:08:26|1.15324
13:08:28|1.15346
13:08:29|1.15346
13:08:29|1.15301
13:08:30|1.153
13:08:31|1.153
13:08:32|1.153
13:08:33|1.153
13:08:34|1.1527
13:08:35|1.1527
13:08:36|1.15389
13:08:37|1.15384
13:08:38|1.15315
13:08:39|1.15315
13:08:40|1.15315
13:08:41|1.15384
13:08:42|1.15423
13:08:43|1.15423
13:08:44|1.1545
13:08:46|1.1545
13:08:47|1.1545
13:08:47|1.1545
13:08:49|1.1545
13:08:50|1.1539
13:08:51|1.1539
13:08:52|1.1539
13:08:53|1.1539
13:08:54|1.1539
13:08:55|1.15401
13:08:56|1.1545
13:08:57|1.15493
13:08:58|1.15493
13:08:59|1.15486
13:09:00|1.15401
13:09:01|1.15401
13:09:02|1.15401
13:09:03|1.15401
13:09:04|1.15401
13:09:05|1.15401
13:09:06|1.1526
13:09:07|1.14818
13:09:08|1.15057
13:09:10|1.15001
13:09:11|1.15001
13:09:13|1.14873
13:09:13|1.14886
13:09:14|1.14977
13:09:15|1.1498
13:09:16|1.14984
13:09:17|1.14984
13:09:18|1.1491
13:09:19|1.14951
13:09:20|1.14951
13:09:21|1.14928
13:09:22|1.14887
13:09:23|1.14894
13:09:24|1.15094
13:09:25|1.15094
13:09:26|1.15094
13:09:28|1.15143
13:09:29|1.15143
13:09:30|1.15143
13:09:31|1.14894
13:09:32|1.14977
13:09:33|1.14977
13:09:34|1.14977
13:09:35|1.14958
13:09:36|1.14958
13:09:37|1.14958
13:09:38|1.15059
13:09:39|1.15114
13:09:40|1.15017
13:09:41|1.15064
13:09:42|1.15064
13:09:43|1.15064
13:09:44|1.15064
13:09:45|1.15097
13:09:45|1.15064
13:09:46|1.15064
13:09:48|1.15064
13:09:49|1.15064
13:09:51|1.15126
13:09:51|1.15126
13:09:52|1.15155
13:09:54|1.15078
13:09:55|1.15078
13:09:56|1.15143
13:09:57|1.15143
13:09:59|1.15143
13:09:59|1.15143
13:10:01|1.15168
13:10:02|1.15168
13:10:02|1.15168
13:10:03|1.15168
13:10:05|1.15065
13:10:06|1.15
13:10:07|1.15028
13:10:08|1.15028
13:10:09|1.15028
13:10:10|1.15028
13:10:11|1.15037
13:10:13|1.15021
13:10:13|1.15021
13:10:15|1.15044
13:10:15|1.15028
13:10:17|1.15085
13:10:18|1.15085
13:10:19|1.15085
13:10:20|1.15
13:10:21|1.15
13:10:22|1.15
13:10:23|1.15
13:10:24|1.15027
13:10:25|1.15027
13:10:26|1.15
13:10:27|1.15
13:10:28|1.14984
13:10:29|1.14984
13:10:30|1.14984
13:10:31|1.14984
13:10:32|1.14987
13:10:33|1.14987
13:10:34|1.14986
13:10:35|1.15
13:10:36|1.15
13:10:37|1.15057
13:10:38|1.14997
13:10:39|1.14997
13:10:40|1.14997
13:10:41|1.14987
13:10:42|1.14952
13:10:43|1.14978
13:10:44|1.14904
13:10:45|1.14987
13:10:46|1.1494
13:10:47|1.1494
13:10:48|1.14995
13:10:49|1.14902
13:10:50|1.14902
13:10:52|1.14902
13:10:53|1.14984
13:10:54|1.14984
13:10:55|1.14984
13:10:56|1.1497
13:10:57|1.1497
13:10:58|1.1497
13:10:59|1.14902
13:11:01|1.14902
13:11:01|1.14952
13:11:02|1.14887
13:11:03|1.14887
13:11:05|1.1469
13:11:05|1.14638
13:11:07|1.14652
13:11:07|1.14669
13:11:09|1.1456
13:11:09|1.14683
13:11:10|1.14586
13:11:12|1.14586
13:11:13|1.14575
13:11:14|1.14575
13:11:15|1.14603
13:11:16|1.14754
13:11:17|1.14737
13:11:18|1.14737
13:11:18|1.14737
13:11:19|1.14739
13:11:21|1.14815
13:11:21|1.14815
13:11:22|1.14815
13:11:24|1.14788
13:11:25|1.14788
13:11:26|1.14815
13:11:27|1.14803
13:11:28|1.14803
13:11:29|1.14767
13:11:31|1.14803
13:11:31|1.14803
13:11:33|1.14794
13:11:33|1.14711
13:11:34|1.14748
13:11:36|1.14747
13:11:36|1.14541
13:11:38|1.14573
13:11:38|1.14573
13:11:39|1.14628
13:11:40|1.14573
13:11:41|1.14579
13:11:42|1.1466
13:11:43|1.14724
13:11:44|1.14714
13:11:45|1.14621
13:11:46|1.14573
13:11:47|1.14573
13:11:49|1.14528
13:11:49|1.14569
13:11:51|1.14573
13:11:51|1.14573
13:11:53|1.14574
13:11:53|1.14574
13:11:55|1.1466
13:11:56|1.14574
13:11:57|1.14574
13:11:58|1.1474
13:12:00|1.14556
13:12:02|1.14556
13:12:02|1.14556
13:12:03|1.14556
13:12:04|1.14657
13:12:05|1.14643
13:12:06|1.14666
13:12:07|1.1468
13:12:08|1.148
13:12:09|1.14819
13:12:10|1.148
13:12:11|1.148
13:12:12|1.148
13:12:13|1.148
13:12:14|1.14858
13:12:15|1.14858
13:12:16|1.1484
13:12:17|1.148
13:12:18|1.14815
13:12:19|1.148
13:12:20|1.148
13:12:21|1.148
13:12:22|1.148
13:12:23|1.14813
13:12:24|1.14861
13:12:25|1.14861
13:12:26|1.14885
13:12:27|1.14885
13:12:28|1.14885
13:12:29|1.14735
13:12:30|1.14749
13:12:31|1.14749
13:12:32|1.14749
13:12:33|1.14833
13:12:34|1.14909
13:12:35|1.14861
13:12:36|1.14822
13:12:37|1.14822
13:12:38|1.1483
13:12:39|1.1483
13:12:40|1.1483
13:12:41|1.14945
13:12:42|1.15075
13:12:43|1.15147
13:12:44|1.15199
13:12:45|1.15134
13:12:46|1.15253
13:12:47|1.15135
13:12:48|1.15055
13:12:49|1.15069
13:12:50|1.14983
13:12:51|1.15016
13:12:53|1.15
13:12:55|1.15135
13:12:55|1.15135
13:12:56|1.15135
13:12:57|1.15135
13:12:59|1.15135
13:13:00|1.15135
13:13:02|1.15135
13:13:03|1.15212
13:13:04|1.15203
13:13:04|1.15258
13:13:05|1.15299
13:13:07|1.15358
13:13:08|1.15381
13:13:08|1.15398
13:13:09|1.15385
13:13:11|1.15385
13:13:11|1.15319
13:13:12|1.15329
13:13:13|1.15284
13:13:15|1.1525
13:13:16|1.1525
13:13:17|1.15328
13:13:18|1.15319
13:13:19|1.15312
13:13:20|1.1525
13:13:21|1.15317
13:13:22|1.15312
13:13:23|1.15312
13:13:24|1.15312
13:13:25|1.15249
13:13:26|1.15215
13:13:27|1.15304
13:13:29|1.15312
13:13:29|1.15312
13:13:31|1.15329
13:13:31|1.15341
13:13:33|1.15342
13:13:34|1.15312
13:13:34|1.1525
13:13:36|1.15284
13:13:37|1.15474
13:13:38|1.15474
13:13:39|1.1545
13:13:40|1.15539
13:13:41|1.15539
13:13:42|1.15636
13:13:43|1.15581
13:13:44|1.15581
13:13:45|1.15525
13:13:46|1.15502
13:13:47|1.15496
13:13:48|1.15337
13:13:49|1.15249
13:13:50|1.15328
13:13:51|1.15328
13:13:52|1.15458
13:13:53|1.15457
13:13:55|1.154
13:13:56|1.154
13:13:57|1.15458
13:13:59|1.15444
13:14:00|1.15444
13:14:01|1.15444
13:14:03|1.15539
13:14:03|1.15539
13:14:05|1.15638
13:14:06|1.15655
13:14:08|1.15618
13:14:09|1.1568
13:14:09|1.15712
13:14:11|1.15729
13:14:13|1.15641
13:14:13|1.15715
13:14:15|1.15715
13:14:16|1.15715
13:14:17|1.157
13:14:18|1.15621
13:14:19|1.15621
13:14:20|1.15743
13:14:21|1.161
13:14:22|1.16015
13:14:23|1.16012
13:14:24|1.16
13:14:25|1.15861
13:14:26|1.15732
13:14:28|1.15993
13:14:29|1.16012
13:14:30|1.15905
13:14:31|1.15905
13:14:32|1.15959
13:14:33|1.15732
13:14:34|1.1578
13:14:35|1.15628
13:14:36|1.15628
13:14:37|1.15712
13:14:38|1.15712
13:14:39|1.15736
13:14:40|1.15736
13:14:41|1.15736
13:14:42|1.15736
13:14:43|1.157
13:14:44|1.158
13:14:45|1.15801
13:14:46|1.158
13:14:47|1.158
13:14:48|1.15948
13:14:49|1.15845
13:14:50|1.15845
13:14:51|1.158
13:14:52|1.15843
13:14:53|1.15843
13:14:54|1.15816
13:14:56|1.158
13:14:57|1.15847
13:14:58|1.15847
13:14:59|1.15843
13:15:01|1.158
13:15:02|1.158
13:15:03|1.158
13:15:05|1.15817
13:15:06|1.15638
13:15:07|1.15648
13:15:08|1.15618
13:15:09|1.155
13:15:11|1.15582
13:15:12|1.15582
13:15:12|1.15488
13:15:14|1.15626
13:15:15|1.15851
13:15:16|1.15842
13:15:17|1.15842
13:15:18|1.15724
13:15:19|1.15724
13:15:20|1.15633
13:15:21|1.15666
13:15:22|1.15666
13:15:23|1.15666
13:15:24|1.15666
13:15:25|1.15666
13:15:26|1.15571
13:15:27|1.15655
13:15:28|1.15664
13:15:29|1.15595
13:15:30|1.15699
13:15:31|1.15699
13:15:32|1.15719
13:15:33|1.15655
13:15:34|1.15655
13:15:35|1.15655
13:15:36|1.15492
13:15:37|1.15453
13:15:38|1.15453
13:15:39|1.15404
13:15:40|1.15475
13:15:41|1.15475
13:15:42|1.155
13:15:43|1.155
13:15:44|1.155
13:15:45|1.1559
13:15:46|1.155
13:15:47|1.15549
13:15:48|1.15549
13:15:49|1.15549
13:15:50|1.15549
13:15:51|1.15349
13:15:52|1.15322
13:15:53|1.15283
13:15:54|1.15242
13:15:55|1.15269
13:15:57|1.15415
13:15:57|1.15393
13:15:58|1.15393
13:16:00|1.15444
13:16:00|1.15338
13:16:02|1.15345
13:16:03|1.15345
13:16:04|1.15345
13:16:05|1.15575
13:16:06|1.15593
13:16:07|1.15528
13:16:09|1.15438
13:16:10|1.15517
13:16:11|1.15516
13:16:12|1.15532
13:16:13|1.15586
13:16:14|1.155
13:16:15|1.15533
13:16:16|1.15535
13:16:17|1.15536
13:16:18|1.15536
13:16:19|1.15283
13:16:20|1.15362
13:16:21|1.15313
13:16:22|1.15418
13:16:23|1.15329
13:16:24|1.15333
13:16:25|1.15236
13:16:26|1.15265
13:16:27|1.15419
13:16:28|1.15419
13:16:29|1.15419
13:16:30|1.15466
13:16:31|1.15466
13:16:32|1.15535
13:16:33|1.15535
13:16:34|1.15479
13:16:35|1.15479
13:16:36|1.15479
13:16:37|1.15479
13:16:38|1.15479
13:16:39|1.15479
13:16:40|1.15479
13:16:42|1.15501
13:16:42|1.15501
13:16:43|1.15476
13:16:44|1.15476
13:16:46|1.15479
13:16:46|1.15467
13:16:48|1.15406
13:16:48|1.15406
13:16:50|1.15406
13:16:51|1.15406
13:16:52|1.154
13:16:52|1.154
13:16:53|1.154
13:16:54|1.15402
13:16:55|1.15401
13:16:57|1.15406
13:16:59|1.15529
13:17:00|1.15546
13:17:02|1.15546
13:17:03|1.15546
13:17:05|1.15546
13:17:05|1.15546
13:17:07|1.15505
13:17:08|1.15505
13:17:09|1.15505
13:17:09|1.15547
13:17:12|1.15519
13:17:12|1.15519
13:17:13|1.15519
13:17:15|1.15488
13:17:16|1.15519
13:17:16|1.15519
13:17:18|1.15519
13:17:19|1.15519
13:17:20|1.15519
13:17:21|1.15519
13:17:21|1.15519
13:17:23|1.15519
13:17:24|1.15519
13:17:25|1.15519
13:17:26|1.15519
13:17:27|1.15505
13:17:28|1.15582
13:17:29|1.1567
13:17:30|1.15802
13:17:31|1.15896
13:17:32|1.15934
13:17:33|1.15985
13:17:34|1.16053
13:17:35|1.16065
13:17:36|1.16052
13:17:37|1.16065
13:17:38|1.16054
13:17:39|1.16098
13:17:40|1.1611
13:17:41|1.16126
13:17:42|1.16126
13:17:42|1.16053
13:17:43|1.15994
13:17:45|1.16
13:17:47|1.15965
13:17:48|1.16003
13:17:50|1.161
13:17:50|1.16116
13:17:51|1.16113
13:17:52|1.161
13:17:53|1.161
13:17:54|1.16101
13:17:55|1.16126
13:17:56|1.16151
13:17:58|1.16321
13:17:59|1.16321
13:18:01|1.16226
13:18:02|1.16277
13:18:04|1.16371
13:18:04|1.16371
13:18:06|1.16387
13:18:06|1.1639
13:18:08|1.16438
13:18:09|1.16438
13:18:11|1.16496
13:18:11|1.16443
13:18:12|1.1639
13:18:13|1.1644
13:18:14|1.16323
13:18:16|1.16323
13:18:17|1.163
13:18:18|1.16438
13:18:19|1.16438
13:18:20|1.16401
13:18:21|1.16401
13:18:23|1.16401
13:18:23|1.16438
13:18:24|1.16438
13:18:25|1.16471
13:18:26|1.16359
13:18:27|1.16359
13:18:28|1.16423
13:18:29|1.16403
13:18:30|1.16339
13:18:31|1.1647
13:18:32|1.1647
13:18:33|1.1647
13:18:34|1.16424
13:18:35|1.16497
13:18:36|1.164
13:18:37|1.164
13:18:38|1.16325
13:18:39|1.16381
13:18:40|1.16303
13:18:41|1.16088
13:18:42|1.16
13:18:43|1.16023
13:18:44|1.16097
13:18:45|1.16129
13:18:46|1.1621
13:18:47|1.1627
13:18:48|1.16288
13:18:49|1.16219
13:18:50|1.1626
13:18:51|1.1626
13:18:52|1.16471
13:18:53|1.16215
13:18:54|1.16258
13:18:55|1.16129
13:18:56|1.16116
13:18:57|1.16205
13:18:59|1.16111
13:19:01|1.16224
13:19:01|1.16211
13:19:02|1.16211
13:19:04|1.16219
13:19:05|1.16219
13:19:06|1.1635
13:19:07|1.1635
13:19:07|1.1635
13:19:10|1.16267
13:19:10|1.16267
13:19:11|1.16267
13:19:12|1.16271
13:19:13|1.16289
13:19:14|1.16289
13:19:16|1.16453
13:19:18|1.16473
13:19:19|1.16433
13:19:19|1.16431
13:19:21|1.16473
13:19:22|1.16433
13:19:23|1.16455
13:19:24|1.16431
13:19:25|1.16431
13:19:25|1.164
13:19:27|1.16317
13:19:27|1.16386
13:19:29|1.16327
13:19:29|1.16327
13:19:30|1.16453
13:19:32|1.16453
13:19:33|1.16413
13:19:34|1.16413
13:19:35|1.16413
13:19:37|1.16413
13:19:37|1.16458
13:19:39|1.16516
13:19:40|1.16494
13:19:40|1.16494
13:19:41|1.16529
13:19:42|1.1655
13:19:43|1.1655
13:19:45|1.16533
13:19:45|1.16533
13:19:46|1.165
13:19:47|1.165
13:19:48|1.16528
13:19:49|1.16506
13:19:51|1.16506
13:19:51|1.16516
13:19:52|1.16516
13:19:53|1.16516
13:19:54|1.16516
13:19:55|1.16623
13:19:56|1.16691
13:19:58|1.1683
13:19:59|1.16807
13:20:00|1.169
13:20:01|1.169
13:20:03|1.16875
13:20:03|1.169
13:20:06|1.169
13:20:07|1.16898
13:20:07|1.16848
13:20:09|1.16898
13:20:10|1.16898
13:20:11|1.16895
13:20:13|1.16947
13:20:14|1.16947
13:20:14|1.16947
13:20:15|1.16929
13:20:16|1.16893
13:20:18|1.169
13:20:19|1.16947
13:20:20|1.16976
13:20:21|1.16902
13:20:21|1.169
13:20:23|1.16855
13:20:23|1.16937
13:20:24|1.16887
13:20:25|1.16887
13:20:27|1.16996
13:20:27|1.17
13:20:28|1.17079
13:20:29|1.172
13:20:31|1.17306
13:20:31|1.17305
13:20:32|1.17322
13:20:33|1.17306
13:20:35|1.17376
13:20:35|1.17376
13:20:37|1.17376
13:20:37|1.17376
13:20:39|1.17356
13:20:39|1.17254
13:20:40|1.16901
13:20:41|1.17071
13:20:42|1.17002
13:20:44|1.17033
13:20:45|1.17013
13:20:46|1.16876
13:20:47|1.16898
13:20:48|1.16842
13:20:49|1.16724
13:20:50|1.1663
13:20:51|1.16616
13:20:52|1.16521
13:20:53|1.16521
13:20:54|1.16628
13:20:55|1.16628
13:20:56|1.16725
13:20:57|1.16726
13:20:58|1.16723
13:20:59|1.16723
13:21:00|1.16625
13:21:01|1.16628
13:21:02|1.16674
13:21:03|1.1666
13:21:04|1.16605
13:21:06|1.16521
13:21:07|1.16521
13:21:08|1.165
13:21:10|1.165
13:21:11|1.16454
13:21:12|1.16287
13:21:13|1.16337
13:21:14|1.16287
13:21:15|1.16286
13:21:16|1.16222
13:21:17|1.16286
13:21:18|1.163
13:21:19|1.16251
13:21:20|1.1626
13:21:21|1.1632
13:21:22|1.16333
13:21:23|1.16333
13:21:25|1.16416
13:21:26|1.16489
13:21:26|1.16491
13:21:28|1.16453
13:21:28|1.16523
13:21:30|1.16519
13:21:31|1.16519
13:21:33|1.16435
13:21:33|1.16416
13:21:34|1.16416
13:21:35|1.16416
13:21:36|1.16369
13:21:37|1.16426
13:21:38|1.16435
13:21:39|1.16435
13:21:40|1.16332
13:21:41|1.16305
13:21:42|1.16305
13:21:43|1.16305
13:21:44|1.16305
13:21:45|1.16411
13:21:46|1.16435
13:21:47|1.16435
13:21:48|1.16435
13:21:49|1.16514
13:21:50|1.16514
13:21:51|1.16435
13:21:52|1.16435
13:21:53|1.16435
13:21:54|1.16369
13:21:55|1.16394
13:21:56|1.163
13:21:57|1.163
13:21:58|1.163
13:21:59|1.163
13:22:00|1.16295
13:22:02|1.16352
13:22:04|1.16211
13:22:05|1.16218
13:22:06|1.16109
13:22:07|1.16109
13:22:08|1.1606
13:22:09|1.1606
13:22:11|1.16051
13:22:11|1.16028
13:22:13|1.161
13:22:14|1.16022
13:22:14|1.16
13:22:15|1.15956
13:22:16|1.15985
13:22:18|1.161
13:22:19|1.15697
13:22:20|1.1561
13:22:21|1.15644
13:22:22|1.15644
13:22:23|1.15885
13:22:24|1.15644
13:22:25|1.15644
13:22:26|1.15644
13:22:27|1.1578
13:22:28|1.15723
13:22:29|1.15718
13:22:30|1.15718
13:22:31|1.15638
13:22:32|1.1562
13:22:33|1.15719
13:22:34|1.15719
13:22:35|1.1577
13:22:36|1.1577
13:22:38|1.15833
13:22:39|1.15833
13:22:40|1.16025
13:22:41|1.16012
13:22:42|1.16012
13:22:42|1.1593
13:22:44|1.15973
13:22:45|1.16031
13:22:46|1.16003
13:22:47|1.15908
13:22:48|1.15874
13:22:49|1.15876
13:22:50|1.15966
13:22:51|1.1585
13:22:52|1.15878
13:22:53|1.15878
13:22:54|1.15878
13:22:55|1.15932
13:22:55|1.15932
13:22:57|1.15768
13:22:58|1.15749
13:22:59|1.15749
13:23:00|1.15891
13:23:01|1.15891
13:23:02|1.16004
13:23:04|1.15878
13:23:05|1.15878
13:23:05|1.15853
13:23:07|1.15853
13:23:09|1.15805
13:23:09|1.15877
13:23:10|1.15877
13:23:11|1.15877
13:23:12|1.15877
13:23:14|1.15816
13:23:16|1.15974
13:23:16|1.15974
13:23:17|1.15974
13:23:18|1.15975
13:23:20|1.15907
13:23:21|1.15958
13:23:22|1.15973
13:23:23|1.15977
13:23:24|1.16126
13:23:25|1.1615
13:23:26|1.16185
13:23:27|1.16116
13:23:28|1.16116
13:23:29|1.16025
13:23:30|1.16025
13:23:31|1.16129
13:23:32|1.16129
13:23:33|1.16294
13:23:34|1.16294
13:23:35|1.16294
13:23:36|1.163
13:23:37|1.16316
13:23:38|1.16316
13:23:39|1.16305
13:23:40|1.16232
13:23:41|1.16211
13:23:42|1.16245
13:23:43|1.1616
13:23:44|1.163
13:23:45|1.163
13:23:46|1.163
13:23:47|1.16301
13:23:48|1.163
13:23:49|1.16236
13:23:50|1.16236
13:23:51|1.16236
13:23:52|1.16288
13:23:53|1.16288
13:23:54|1.16288
13:23:55|1.16229
13:23:56|1.16229
13:23:57|1.16278
13:23:58|1.16278
13:23:59|1.16278
13:24:00|1.16278
13:24:01|1.16278
13:24:02|1.16278
13:24:03|1.16308
13:24:04|1.163
13:24:05|1.16365
13:24:07|1.16575
13:24:08|1.16602
13:24:09|1.16609
13:24:11|1.16571
13:24:11|1.16599
13:24:13|1.1666
13:24:14|1.16688
13:24:14|1.16659
13:24:16|1.1671
13:24:17|1.1673
13:24:18|1.16659
13:24:19|1.16527
13:24:20|1.16527
13:24:21|1.16527
13:24:23|1.16594
13:24:23|1.16596
13:24:24|1.16596
13:24:25|1.16553
13:24:26|1.16594
13:24:28|1.16617
13:24:29|1.16701
13:24:30|1.167
13:24:31|1.16617
13:24:32|1.16598
13:24:33|1.16598
13:24:34|1.16596
13:24:35|1.16535
13:24:36|1.167
13:24:37|1.16471
13:24:38|1.16485
13:24:39|1.16514
13:24:40|1.16514
13:24:41|1.16551
13:24:42|1.16529
13:24:43|1.16515
13:24:44|1.16601
13:24:45|1.16601
13:24:46|1.166
13:24:47|1.166
13:24:48|1.166
13:24:49|1.166
13:24:50|1.165
13:24:51|1.167
13:24:52|1.16403
13:24:53|1.16462
13:24:54|1.16501
13:24:55|1.16501
13:24:56|1.16501
13:24:57|1.16501
13:24:58|1.16478
13:24:59|1.16476
13:25:00|1.16476
13:25:01|1.16469
13:25:02|1.16469
13:25:03|1.16398
13:25:04|1.16456
13:25:06|1.16456
13:25:07|1.1652
13:25:08|1.16609
13:25:09|1.1656
13:25:10|1.16633
13:25:11|1.16634
13:25:13|1.16634
13:25:13|1.16739
13:25:15|1.16774
13:25:15|1.16793
13:25:16|1.16744
13:25:17|1.16744
13:25:18|1.16839
13:25:19|1.16927
13:25:21|1.17098
13:25:22|1.17341
13:25:22|1.17363
13:25:24|1.175
13:25:25|1.17548
13:25:26|1.17433
13:25:27|1.17406
13:25:28|1.17346
13:25:29|1.17248
13:25:30|1.17373
13:25:31|1.17384
13:25:32|1.17555
13:25:33|1.17546
13:25:34|1.17448
13:25:35|1.1752
13:25:36|1.17523
13:25:37|1.17383
13:25:38|1.17329
13:25:39|1.17172
13:25:40|1.17204
13:25:41|1.17063
13:25:42|1.17027
13:25:42|1.17121
13:25:44|1.17121
13:25:45|1.17263
13:25:45|1.17165
13:25:47|1.17305
13:25:47|1.17279
13:25:48|1.174
13:25:50|1.17445
13:25:51|1.17422
13:25:52|1.17546
13:25:53|1.17653
13:25:54|1.17723
13:25:54|1.17647
13:25:57|1.17726
13:25:57|1.17641
13:25:58|1.17736
13:25:59|1.1754
13:26:00|1.17542
13:26:01|1.1754
13:26:02|1.17744
13:26:03|1.1758
13:26:04|1.17786
13:26:06|1.17942
13:26:08|1.18085
13:26:08|1.18124
13:26:09|1.18442
13:26:10|1.18468
13:26:12|1.18077
13:26:14|1.17894
13:26:15|1.17814
13:26:16|1.17896
13:26:17|1.18077
13:26:18|1.17687
13:26:19|1.18
13:26:21|1.17776
13:26:21|1.17704
13:26:22|1.18
13:26:24|1.17826
13:26:26|1.17592
13:26:26|1.17635
13:26:27|1.17482
13:26:28|1.17379
13:26:29|1.17158
13:26:30|1.17348
13:26:31|1.17051
13:26:32|1.17354
13:26:33|1.17365
13:26:35|1.17466
13:26:36|1.17466
13:26:37|1.17415
13:26:37|1.17151
13:26:39|1.17254
13:26:40|1.17148
13:26:41|1.17238
13:26:42|1.1715
13:26:43|1.17022
13:26:44|1.17102
13:26:45|1.17102
13:26:45|1.1687
13:26:47|1.1687
13:26:48|1.16836
13:26:48|1.16996
13:26:49|1.17037
13:26:51|1.17091
13:26:52|1.17044
13:26:53|1.17051
13:26:54|1.17001
13:26:55|1.17056
13:26:56|1.16982
13:26:57|1.16982
13:26:58|1.16973
13:27:00|1.16874
13:27:00|1.1698
13:27:01|1.16874
13:27:02|1.17087
13:27:03|1.16966
13:27:05|1.16981
13:27:06|1.16955
13:27:08|1.168
13:27:09|1.16425
13:27:11|1.16247
13:27:12|1.1647
13:27:13|1.16523
13:27:14|1.16539
13:27:15|1.16539
13:27:16|1.1662
13:27:17|1.16544
13:27:18|1.16384
13:27:19|1.16384
13:27:20|1.16374
13:27:22|1.16544
13:27:24|1.16536
13:27:24|1.16601
13:27:26|1.1652
13:27:27|1.1652
13:27:28|1.16247
13:27:29|1.16045
13:27:30|1.16211
13:27:32|1.16395
13:27:33|1.16399
13:27:33|1.16443
13:27:34|1.17318
13:27:36|1.1711
13:27:36|1.17122
13:27:38|1.1715
13:27:38|1.17152
13:27:40|1.17271
13:27:41|1.17179
13:27:42|1.17332
13:27:43|1.17378
13:27:44|1.17822
13:27:45|1.17911
13:27:46|1.1823
13:27:46|1.18324
13:27:49|1.18332
13:27:49|1.18327
13:27:50|1.18234
13:27:51|1.17907
13:27:52|1.17842
13:27:53|1.17617
13:27:54|1.17822
13:27:55|1.18002
13:27:56|1.17904
13:27:57|1.18152
13:27:58|1.183
13:27:59|1.18411
13:28:00|1.17901
13:28:01|1.18156
13:28:02|1.179
13:28:03|1.17979
13:28:04|1.17854
13:28:05|1.17711
13:28:06|1.17805
13:28:08|1.17778
13:28:10|1.17943
13:28:11|1.17949
13:28:13|1.18
13:28:14|1.1793
13:28:15|1.17904
13:28:16|1.18026
13:28:17|1.17923
13:28:18|1.17916
13:28:19|1.17816
13:28:21|1.17815
13:28:22|1.17958
13:28:23|1.17878
13:28:24|1.1801
13:28:25|1.18048
13:28:26|1.17874
13:28:27|1.18025
13:28:28|1.17843
13:28:29|1.17748
13:28:30|1.177
13:28:31|1.17785
13:28:32|1.175
13:28:33|1.1758
13:28:34|1.17537
13:28:35|1.17619
13:28:36|1.17799
13:28:37|1.1771
13:28:38|1.17825
13:28:39|1.17798
13:28:41|1.17651
13:28:42|1.1758
13:28:43|1.176
13:28:44|1.17504
13:28:45|1.17349
13:28:46|1.17349
13:28:47|1.17656
13:28:48|1.17656
13:28:48|1.17593
13:28:50|1.17604
13:28:51|1.17443
13:28:52|1.17503
13:28:53|1.175
13:28:54|1.175
13:28:55|1.175
13:28:56|1.1758
13:28:57|1.1758
13:28:58|1.17604
13:28:59|1.17705
13:29:00|1.17782
13:29:01|1.17782
13:29:03|1.17649
13:29:03|1.17837
13:29:04|1.17801
13:29:05|1.17796
13:29:06|1.17796
13:29:07|1.17779
13:29:09|1.17462
13:29:11|1.179
13:29:12|1.17792
13:29:12|1.17815
13:29:14|1.17643
13:29:15|1.17745
13:29:16|1.17844
13:29:17|1.1773
13:29:18|1.17788
13:29:19|1.1757
13:29:20|1.17543
13:29:21|1.17578
13:29:22|1.17578
13:29:23|1.17795
13:29:24|1.17666
13:29:25|1.1768
13:29:27|1.17758
13:29:27|1.17758
13:29:29|1.17626
13:29:30|1.17719
13:29:31|1.17801
13:29:32|1.1793
13:29:34|1.18137
13:29:34|1.18448
13:29:35|1.18597
13:29:36|1.18458
13:29:37|1.1833
13:29:38|1.18439
13:29:39|1.18278
13:29:40|1.18259
13:29:41|1.18251
13:29:42|1.17919
13:29:43|1.17855
13:29:44|1.1761
13:29:45|1.17799
13:29:46|1.17954
13:29:47|1.17887
13:29:48|1.17888
13:29:49|1.17711
13:29:50|1.17839
13:29:51|1.17829
13:29:52|1.17768
13:29:53|1.1773
13:29:54|1.17543
13:29:55|1.17789
13:29:56|1.17789
13:29:57|1.17765
13:29:58|1.17849
13:29:59|1.17757
13:30:00|1.1773
13:30:01|1.17737
13:30:02|1.17754
13:30:03|1.17754
13:30:04|1.1779
13:30:05|1.17772
13:30:06|1.17687
13:30:07|1.1756
13:30:08|1.17561
13:30:10|1.1736
13:30:10|1.1721
13:30:11|1.17094
13:30:14|1.17101
13:30:15|1.17364
13:30:16|1.17288
13:30:18|1.17261
13:30:18|1.17261
13:30:19|1.17261
13:30:20|1.17261
13:30:22|1.17398
13:30:22|1.17264
13:30:23|1.1747
13:30:24|1.17535
13:30:26|1.17536
13:30:26|1.17677
13:30:27|1.17724
13:30:29|1.17961
13:30:29|1.18153
13:30:30|1.18272
13:30:31|1.18518
13:30:32|1.18427
13:30:33|1.18259
13:30:34|1.18145
13:30:35|1.18036
13:30:36|1.18036
13:30:37|1.18147
13:30:38|1.18113
13:30:40|1.18198
13:30:41|1.18341
13:30:41|1.18302
13:30:43|1.182
13:30:44|1.17992
13:30:45|1.17992
13:30:46|1.18079
13:30:47|1.18079
13:30:48|1.17943
13:30:49|1.18063
13:30:49|1.18065
13:30:51|1.1801
13:30:52|1.18
13:30:53|1.18071
13:30:54|1.18
13:30:55|1.18122
13:30:56|1.18175
13:30:57|1.18071
13:30:58|1.18071
13:30:59|1.18175
13:31:00|1.18127
13:31:00|1.18046
13:31:02|1.17965
13:31:03|1.18011
13:31:04|1.1795
13:31:05|1.17952
13:31:05|1.179
13:31:07|1.17963
13:31:08|1.18064
13:31:09|1.18014
13:31:10|1.18176
13:31:12|1.1845
13:31:12|1.18555
13:31:15|1.18324
13:31:15|1.18392
13:31:17|1.18226
13:31:18|1.18349
13:31:20|1.1825
13:31:21|1.18323
13:31:22|1.18157
13:31:23|1.18368
13:31:24|1.18368
13:31:26|1.18328
13:31:27|1.18324
13:31:28|1.18396
13:31:29|1.18294
13:31:30|1.18349
13:31:32|1.185
13:31:33|1.185
13:31:33|1.18372
13:31:34|1.18362
13:31:35|1.18436
13:31:37|1.18397
13:31:37|1.18526
13:31:39|1.18526
13:31:39|1.18526
13:31:40|1.18389
13:31:41|1.18366
13:31:42|1.18398
13:31:43|1.18273
13:31:45|1.18309
13:31:45|1.18309
13:31:46|1.18223
13:31:47|1.18263
13:31:48|1.18152
13:31:49|1.183
13:31:51|1.17988
13:31:51|1.18
13:31:52|1.17801
13:31:53|1.17891
13:31:54|1.1773
13:31:56|1.1778
13:31:56|1.17724
13:31:58|1.1798
13:31:58|1.18077
13:31:59|1.18124
13:32:01|1.18101
13:32:02|1.18101
13:32:02|1.1805
13:32:03|1.18123
13:32:04|1.18138
13:32:05|1.18138
13:32:07|1.18138
13:32:08|1.18138
13:32:09|1.18108
13:32:10|1.18
13:32:10|1.1811
13:32:11|1.18
13:32:12|1.18001
13:32:13|1.18108
13:32:14|1.18124
13:32:16|1.18152
13:32:16|1.18335
13:32:18|1.18605
13:32:19|1.18613
13:32:20|1.18506
13:32:21|1.18341
13:32:22|1.18138
13:32:23|1.18119
13:32:25|1.18255
13:32:27|1.18442
13:32:27|1.18473
13:32:28|1.185
13:32:29|1.18343
13:32:30|1.18338
13:32:31|1.18343
13:32:33|1.18138
13:32:34|1.18084
13:32:35|1.18657
13:32:36|1.18642
13:32:37|1.18473
13:32:38|1.18617
13:32:39|1.18372
13:32:40|1.18391
13:32:41|1.18276
13:32:42|1.18395
13:32:43|1.18441
13:32:43|1.18073
13:32:45|1.1805
13:32:46|1.18245
13:32:47|1.1809
13:32:48|1.18335
13:32:49|1.18364
13:32:50|1.18366
13:32:52|1.18253
13:32:52|1.18253
13:32:53|1.18389
13:32:55|1.18454
13:32:55|1.18415
13:32:57|1.1832
13:32:58|1.1832
13:32:59|1.18339
13:33:00|1.18361
13:33:01|1.18382
13:33:02|1.18382
13:33:03|1.18415
13:33:04|1.18483
13:33:05|1.18514
13:33:06|1.18449
13:33:07|1.18466
13:33:09|1.18485
13:33:10|1.18484
13:33:11|1.18365
13:33:12|1.18482
13:33:14|1.18467
13:33:15|1.18393
13:33:16|1.18477
13:33:17|1.18048
13:33:19|1.18034
13:33:20|1.18118
13:33:21|1.18342
13:33:22|1.18393
13:33:23|1.18393
13:33:24|1.18282
13:33:25|1.18296
13:33:25|1.18214
13:33:27|1.18285
13:33:27|1.18314
13:33:29|1.1826
13:33:30|1.1824
13:33:31|1.18286
13:33:32|1.18286
13:33:33|1.18311
13:33:34|1.1826
13:33:35|1.1826
13:33:36|1.1826
13:33:37|1.18257
13:33:38|1.18314
13:33:39|1.18357
13:33:40|1.18357
13:33:41|1.18318
13:33:42|1.1826
13:33:44|1.18317
13:33:44|1.182
13:33:45|1.18055
13:33:47|1.18017
13:33:48|1.1798
13:33:49|1.17907
13:33:50|1.17907
13:33:51|1.18
13:33:52|1.18106
13:33:53|1.18097
13:33:55|1.18143
13:33:55|1.18219
13:33:56|1.18219
13:33:58|1.18182
13:33:59|1.1811
13:33:59|1.18
13:34:00|1.18
13:34:01|1.18047
13:34:03|1.18035
13:34:03|1.18005
13:34:05|1.18
13:34:05|1.18
13:34:06|1.17888
13:34:07|1.17843
13:34:08|1.17065
13:34:10|1.17002
13:34:11|1.17419
13:34:11|1.17485
13:34:12|1.17588
13:34:14|1.17525
13:34:16|1.17389
13:34:17|1.17364
13:34:18|1.17422
13:34:20|1.17389
13:34:20|1.17389
13:34:22|1.17234
13:34:23|1.17186
13:34:24|1.17337
13:34:25|1.1728
13:34:26|1.17397
13:34:27|1.17336
13:34:28|1.17312
13:34:29|1.17331
13:34:29|1.17432
13:34:31|1.17432
13:34:32|1.17432
13:34:33|1.17362
13:34:34|1.17304
13:34:35|1.17304
13:34:36|1.17197
13:34:37|1.17095
13:34:38|1.17198
13:34:39|1.17073
13:34:40|1.17095
13:34:41|1.17118
13:34:42|1.17098
13:34:43|1.17138
13:34:44|1.1702
13:34:45|1.17052
13:34:46|1.17147
13:34:47|1.17003
13:34:48|1.17093
13:34:49|1.17095
13:34:50|1.17
13:34:51|1.17
13:34:52|1.17
13:34:53|1.17
13:34:54|1.17008
13:34:55|1.17
13:34:56|1.16955
13:34:57|1.16946
13:34:58|1.16946
13:34:59|1.17002
13:35:00|1.16946
13:35:01|1.17092
13:35:02|1.17126
13:35:03|1.17112
13:35:04|1.17097
13:35:05|1.17037
13:35:06|1.16948
13:35:08|1.16897
13:35:08|1.16953
13:35:09|1.16863
13:35:10|1.16906
13:35:12|1.16722
13:35:12|1.16803
13:35:14|1.16681
13:35:14|1.16788
13:35:15|1.16802
13:35:16|1.16705
13:35:17|1.16836
13:35:18|1.16837
13:35:20|1.16787
13:35:20|1.16679
13:35:22|1.16615
13:35:23|1.16668
13:35:23|1.16737
13:35:24|1.16661
13:35:26|1.16668
13:35:27|1.16668
13:35:29|1.16737
13:35:29|1.16737
13:35:32|1.16655
13:35:32|1.16712
13:35:33|1.16627
13:35:34|1.16832
13:35:35|1.16832
13:35:36|1.16774
13:35:37|1.16893
13:35:38|1.16765
13:35:39|1.16866
13:35:40|1.16882
13:35:41|1.16893
13:35:42|1.17063
13:35:43|1.16948
13:35:44|1.17018
13:35:45|1.17018
13:35:47|1.17065
13:35:48|1.17065
13:35:49|1.17064
13:35:50|1.17048
13:35:51|1.17013
13:35:51|1.17014
13:35:52|1.17014
13:35:54|1.17014
13:35:55|1.16937
13:35:56|1.17
13:35:57|1.17
13:35:57|1.17
13:35:59|1.17
13:36:00|1.17
13:36:01|1.17
13:36:02|1.17
13:36:03|1.1691
13:36:04|1.16798
13:36:05|1.16856
13:36:06|1.16852
13:36:07|1.16806
13:36:07|1.16839
13:36:09|1.16857
13:36:10|1.16899
13:36:11|1.16901
13:36:11|1.16995
13:36:13|1.16893
13:36:13|1.16893
13:36:15|1.168
13:36:17|1.16718
13:36:19|1.16801
13:36:19|1.168
13:36:21|1.16862
13:36:22|1.16862
13:36:23|1.16828
13:36:24|1.16801
13:36:25|1.168
13:36:26|1.1682
13:36:27|1.167
13:36:29|1.1677
13:36:30|1.16739
13:36:31|1.16754
13:36:33|1.16844
13:36:34|1.16844
13:36:34|1.16683
13:36:35|1.165
13:36:36|1.16478
13:36:38|1.16478
13:36:38|1.1652
13:36:39|1.16401
13:36:40|1.16401
13:36:41|1.16639
13:36:43|1.16571
13:36:43|1.16571
13:36:45|1.16643
13:36:47|1.1663
13:36:47|1.1658
13:36:49|1.165
13:36:49|1.165
13:36:51|1.1654
13:36:52|1.165
13:36:53|1.16614
13:36:54|1.16511
13:36:55|1.16511
13:36:56|1.16666
13:36:57|1.16666
13:36:58|1.16666
13:36:59|1.16666
13:37:00|1.16671
13:37:02|1.16671
13:37:02|1.16506
13:37:03|1.16506
13:37:04|1.16506
13:37:05|1.16506
13:37:06|1.16627
13:37:07|1.16627
13:37:08|1.16522
13:37:09|1.16522
13:37:10|1.16522
13:37:11|1.16522
13:37:12|1.16502
13:37:13|1.16588
13:37:14|1.16588
13:37:16|1.16588
13:37:16|1.16588
13:37:19|1.16617
13:37:19|1.16617
13:37:20|1.16617
13:37:21|1.16617
13:37:22|1.16506
13:37:23|1.16588
13:37:24|1.16588
13:37:25|1.16515
13:37:27|1.16543
13:37:28|1.16502
13:37:29|1.16502
13:37:30|1.16501
13:37:31|1.16792
13:37:32|1.16769
13:37:33|1.16769
13:37:34|1.16647
13:37:35|1.16671
13:37:36|1.16678
13:37:37|1.16678
13:37:38|1.16671
13:37:39|1.16655
13:37:40|1.16682
13:37:41|1.16681
13:37:42|1.16681
13:37:43|1.16733
13:37:44|1.167
13:37:45|1.16692
13:37:46|1.16797
13:37:47|1.16802
13:37:48|1.168
13:37:49|1.16644
13:37:50|1.16685
13:37:51|1.16681
13:37:52|1.16795
13:37:53|1.16795
13:37:54|1.16644
13:37:55|1.16786
13:37:56|1.16678
13:37:57|1.16678
13:37:58|1.16678
13:38:00|1.16678
13:38:00|1.16678
13:38:03|1.16726
13:38:03|1.16726
13:38:04|1.16706
13:38:05|1.16678
13:38:06|1.16678
13:38:07|1.16678
13:38:08|1.16678
13:38:09|1.168
13:38:10|1.16815
13:38:11|1.16787
13:38:12|1.16787
13:38:13|1.16787
13:38:15|1.1677
13:38:16|1.16735
13:38:17|1.16735
13:38:18|1.16735
13:38:19|1.16803
13:38:21|1.16787
13:38:21|1.16787
13:38:22|1.16787
13:38:23|1.16803
13:38:25|1.16753
13:38:26|1.16878
13:38:28|1.16882
13:38:29|1.168
13:38:29|1.16886
13:38:31|1.16886
13:38:31|1.16882
13:38:32|1.17013
13:38:33|1.17013
13:38:35|1.17033
13:38:35|1.16984
13:38:36|1.17017
13:38:37|1.16889
13:38:38|1.16889
13:38:39|1.16996
13:38:41|1.1702
13:38:42|1.16932
13:38:43|1.16932
13:38:44|1.16932
13:38:44|1.16932
13:38:45|1.16982
13:38:47|1.16889
13:38:48|1.16863
13:38:48|1.16901
13:38:50|1.1719
13:38:50|1.16901
13:38:52|1.16901
13:38:52|1.16901
13:38:54|1.16901
13:38:55|1.1695
13:38:55|1.16902
13:38:56|1.16902
13:38:58|1.16902
13:38:59|1.16902
13:39:00|1.16962
13:39:01|1.16901
13:39:01|1.16972
13:39:02|1.16994
13:39:03|1.16994
13:39:04|1.16994
13:39:05|1.16994
13:39:06|1.1702
13:39:07|1.17016
13:39:08|1.17122
13:39:10|1.17174
13:39:10|1.17299
13:39:12|1.173
13:39:12|1.17312
13:39:13|1.17312
13:39:15|1.17244
13:39:15|1.172
13:39:16|1.17032
13:39:17|1.16932
13:39:18|1.16901
13:39:20|1.16882
13:39:22|1.1685
13:39:23|1.16935
13:39:25|1.16934
13:39:26|1.16968
13:39:27|1.16933
13:39:28|1.16933
13:39:28|1.16934
13:39:30|1.16943
13:39:31|1.16806
13:39:33|1.16803
13:39:33|1.16774
13:39:34|1.167
13:39:36|1.16566
13:39:36|1.16566
13:39:38|1.16522
13:39:38|1.16506
13:39:40|1.165
13:39:41|1.16606
13:39:42|1.16545
13:39:43|1.16697
13:39:44|1.165
13:39:45|1.1658
13:39:46|1.16519
13:39:47|1.16582
13:39:48|1.165
13:39:49|1.16556
13:39:50|1.165
13:39:51|1.16542
13:39:52|1.16519
13:39:53|1.16365
13:39:54|1.16434
13:39:55|1.16432
13:39:56|1.16343
13:39:57|1.16291
13:39:58|1.16273
13:39:59|1.16212
13:40:00|1.16247
13:40:01|1.162
13:40:02|1.16213
13:40:03|1.16213
13:40:04|1.16212
13:40:05|1.16264
13:40:06|1.16264
13:40:07|1.16263
13:40:08|1.16259
13:40:09|1.16264
13:40:10|1.16264
13:40:11|1.16239
13:40:12|1.16381
13:40:13|1.16213
13:40:14|1.162
13:40:15|1.162
13:40:16|1.16226
13:40:17|1.162
13:40:18|1.162
13:40:19|1.16187
13:40:21|1.16218
13:40:21|1.16048
13:40:23|1.16091
13:40:25|1.16052
13:40:26|1.16052
13:40:27|1.16052
13:40:28|1.16002
13:40:30|1.16098
13:40:31|1.16098
13:40:32|1.16273
13:40:33|1.16278
13:40:34|1.16241
13:40:36|1.16436
13:40:37|1.16394
13:40:38|1.1635
13:40:39|1.16303
13:40:40|1.16303
13:40:42|1.16255
13:40:42|1.16255
13:40:44|1.16255
13:40:44|1.1627
13:40:45|1.1627
13:40:47|1.1627
13:40:48|1.16385
13:40:48|1.16277
13:40:50|1.16277
13:40:51|1.16277
13:40:52|1.16277
13:40:53|1.16277
13:40:53|1.16293
13:40:55|1.16293
13:40:56|1.16293
13:40:57|1.16473
13:40:58|1.16496
13:40:59|1.16502
13:41:00|1.16514
13:41:01|1.16514
13:41:02|1.16514
13:41:03|1.16514
13:41:04|1.16394
13:41:05|1.16378
13:41:06|1.16378
13:41:07|1.16346
13:41:08|1.16354
13:41:09|1.16354
13:41:10|1.16306
13:41:11|1.16306
13:41:12|1.16306
13:41:13|1.16306
13:41:14|1.16306
13:41:15|1.16354
13:41:16|1.16345
13:41:17|1.16345
13:41:18|1.16345
13:41:19|1.16474
13:41:20|1.16514
13:41:21|1.16514
13:41:23|1.16514
13:41:24|1.16523
13:41:26|1.16435
13:41:27|1.16463
13:41:28|1.165
13:41:30|1.165
13:41:31|1.16495
13:41:31|1.16503
13:41:33|1.16514
13:41:34|1.16475
13:41:35|1.1659
13:41:36|1.1659
13:41:36|1.1659
13:41:38|1.1659
13:41:39|1.1659
13:41:39|1.1657
13:41:40|1.16572
13:41:42|1.16499
13:41:43|1.16499
13:41:45|1.16495
13:41:45|1.16474
13:41:47|1.16474
13:41:48|1.16531
13:41:49|1.16422
13:41:50|1.16422
13:41:51|1.16306
13:41:52|1.16306
13:41:53|1.16348
13:41:54|1.16403
13:41:55|1.16403
13:41:56|1.16403
13:41:57|1.164
13:41:58|1.16269
13:41:59|1.16252
13:42:00|1.16292
13:42:01|1.16241
13:42:02|1.16223
13:42:03|1.16265
13:42:04|1.16265
13:42:05|1.162
13:42:06|1.162
13:42:07|1.162
13:42:08|1.16219
13:42:09|1.162
13:42:10|1.162
13:42:11|1.16222
13:42:12|1.16257
13:42:13|1.162
13:42:14|1.16283
13:42:15|1.16279
13:42:16|1.16201
13:42:17|1.162
13:42:18|1.162
13:42:19|1.162
13:42:20|1.16234
13:42:21|1.16246
13:42:23|1.162
13:42:25|1.16207
13:42:26|1.16299
13:42:26|1.16299
13:42:29|1.16411
13:42:29|1.16411
13:42:30|1.16411
13:42:31|1.16411
13:42:32|1.16411
13:42:33|1.16414
13:42:34|1.16414
13:42:35|1.16414
13:42:36|1.16373
13:42:38|1.1627
13:42:39|1.16228
13:42:40|1.16228
13:42:40|1.16299
13:42:42|1.16273
13:42:43|1.16273
13:42:43|1.16273
13:42:46|1.16273
13:42:46|1.16273
13:42:47|1.16202
13:42:48|1.16299
13:42:49|1.16318
13:42:50|1.16462
13:42:51|1.162
13:42:52|1.16227
13:42:53|1.16281
13:42:55|1.16339
13:42:55|1.16339
13:42:56|1.16339
13:42:58|1.16339
13:42:59|1.1636
13:43:00|1.16542
13:43:01|1.16597
13:43:02|1.16623
13:43:04|1.16572
13:43:04|1.16572
13:43:06|1.16572
13:43:06|1.16572
13:43:07|1.16572
13:43:08|1.16572
13:43:09|1.16757
13:43:10|1.16757
13:43:11|1.16547
13:43:12|1.1657
13:43:13|1.1657
13:43:14|1.16476
13:43:16|1.16487
13:43:17|1.16403
13:43:17|1.16467
13:43:18|1.16625
13:43:19|1.16625
13:43:21|1.16647
13:43:22|1.16646
13:43:23|1.1655
13:43:24|1.1655
13:43:26|1.165
13:43:26|1.16307
13:43:28|1.16256
13:43:29|1.16415
13:43:29|1.16302
13:43:30|1.16469
13:43:32|1.16421
13:43:33|1.16457
13:43:34|1.16457
13:43:35|1.16438
13:43:36|1.16438
13:43:37|1.16438
13:43:38|1.16239
13:43:39|1.162
13:43:40|1.16255
13:43:41|1.16243
13:43:42|1.16187
13:43:43|1.16187
13:43:44|1.16
13:43:45|1.16
13:43:46|1.16115
13:43:47|1.16004
13:43:48|1.16004
13:43:49|1.16195
13:43:51|1.16195
13:43:52|1.16195
13:43:53|1.16033
13:43:53|1.15999
13:43:55|1.16
13:43:56|1.16
13:43:57|1.15948
13:43:58|1.16
13:43:58|1.15906
13:44:00|1.15902
13:44:01|1.15878
13:44:02|1.15856
13:44:04|1.158
13:44:04|1.15821
13:44:05|1.1584
13:44:06|1.1584
13:44:07|1.1584
13:44:08|1.15841
13:44:09|1.15915
13:44:10|1.15915
13:44:12|1.15915
13:44:12|1.159
13:44:14|1.159
13:44:15|1.159
13:44:16|1.15831
13:44:17|1.15883
13:44:18|1.15831
13:44:18|1.15773
13:44:21|1.15595
13:44:21|1.15595
13:44:22|1.1556
13:44:24|1.15519
13:44:25|1.15509
13:44:27|1.1576
13:44:28|1.15631
13:44:29|1.1566
13:44:31|1.15632
13:44:33|1.1575
13:44:34|1.15771
13:44:35|1.15817
13:44:36|1.15817
13:44:37|1.15817
13:44:38|1.15837
13:44:39|1.15837
13:44:39|1.1586
13:44:41|1.15929
13:44:43|1.16025
13:44:43|1.16025
13:44:44|1.16085
13:44:45|1.16031
13:44:46|1.16025
13:44:47|1.16215
13:44:48|1.16215
13:44:49|1.1611
13:44:50|1.1611
13:44:51|1.1611
13:44:52|1.1614
13:44:53|1.1614
13:44:54|1.16175
13:44:56|1.16172
13:44:57|1.16172
13:44:58|1.15439
13:44:59|1.15588
13:45:00|1.15629
13:45:01|1.15573
13:45:02|1.1557
13:45:03|1.1557
13:45:04|1.15601
13:45:05|1.15573
13:45:06|1.15513
13:45:07|1.15457
13:45:07|1.15552
13:45:09|1.15581
13:45:10|1.15573
13:45:11|1.15547
13:45:12|1.15603
13:45:13|1.15603
13:45:14|1.15547
13:45:15|1.15602
13:45:16|1.15602
13:45:17|1.15602
13:45:18|1.15486
13:45:19|1.15319
13:45:20|1.15432
13:45:21|1.15387
13:45:22|1.15423
13:45:23|1.15436
13:45:24|1.15436
13:45:25|1.15516
13:45:27|1.15544
13:45:27|1.15544
13:45:28|1.15577
13:45:29|1.15603
13:45:30|1.15589
13:45:31|1.15636
13:45:32|1.15687
13:45:33|1.15691
13:45:35|1.15811
13:45:36|1.15825
13:45:38|1.15804
13:45:39|1.1594
13:45:40|1.15941
13:45:41|1.15882
13:45:42|1.15841
13:45:43|1.1581
13:45:44|1.15882
13:45:44|1.15882
13:45:45|1.15882
13:45:47|1.15882
13:45:48|1.15804
13:45:48|1.15723
13:45:50|1.15806
13:45:51|1.15686
13:45:52|1.15702
13:45:54|1.15644
13:45:54|1.15717
13:45:56|1.15782
13:45:56|1.15776
13:45:57|1.15789
13:45:59|1.15874
13:45:59|1.16036
13:46:00|1.15827
13:46:01|1.15809
13:46:02|1.1591
13:46:04|1.15724
13:46:04|1.15724
13:46:06|1.15723
13:46:06|1.15723
13:46:07|1.15772
13:46:08|1.15765
13:46:09|1.15833
13:46:10|1.15833
13:46:11|1.15833
13:46:12|1.15806
13:46:13|1.15834
13:46:15|1.15845
13:46:15|1.15833
13:46:16|1.15852
13:46:17|1.15852
13:46:18|1.15852
13:46:20|1.15853
13:46:20|1.15853
13:46:21|1.15819
13:46:23|1.158
13:46:23|1.158
13:46:24|1.158
13:46:26|1.158
13:46:26|1.15816
13:46:27|1.15819
13:46:28|1.15849
13:46:30|1.15849
13:46:31|1.15852
13:46:32|1.15861
13:46:33|1.15839
13:46:34|1.15839
13:46:35|1.1585
13:46:37|1.15822
13:46:37|1.15852
13:46:38|1.15803
13:46:40|1.15655
13:46:41|1.15784
13:46:42|1.15914
13:46:43|1.15914
13:46:44|1.15753
13:46:45|1.15848
13:46:46|1.15848
13:46:47|1.15848
13:46:48|1.15855
13:46:49|1.15877
13:46:50|1.15877
13:46:51|1.15877
13:46:52|1.15877
13:46:53|1.15767
13:46:54|1.15861
13:46:55|1.15833
13:46:56|1.15823
13:46:57|1.15823
13:46:58|1.15823
13:46:59|1.15878
13:47:00|1.15878
13:47:01|1.15878
13:47:02|1.15902
13:47:03|1.15902
13:47:04|1.15902
13:47:05|1.15917
13:47:06|1.15787
13:47:07|1.15787
13:47:08|1.15863
13:47:09|1.15751
13:47:10|1.15644
13:47:11|1.15699
13:47:12|1.15699
13:47:13|1.15699
13:47:14|1.1563
13:47:15|1.15671
13:47:17|1.15712
13:47:17|1.15712
13:47:18|1.15712
13:47:19|1.15668
13:47:21|1.15668
13:47:22|1.15712
13:47:23|1.15681
13:47:23|1.1568
13:47:25|1.15711
13:47:26|1.15711
13:47:27|1.15711
13:47:29|1.15712
13:47:30|1.15699
13:47:31|1.15631
13:47:32|1.15582
13:47:33|1.1553
13:47:35|1.15504
13:47:35|1.15436
13:47:36|1.1535
13:47:37|1.15302
13:47:39|1.15176
13:47:40|1.15205
13:47:41|1.15158
13:47:42|1.15154
13:47:43|1.1542
13:47:44|1.15351
13:47:45|1.15351
13:47:46|1.15351
13:47:47|1.15375
13:47:48|1.15375
13:47:49|1.15338
13:47:50|1.15386
13:47:51|1.15499
13:47:52|1.15552
13:47:53|1.15622
13:47:54|1.15622
13:47:55|1.15622
13:47:56|1.15604
13:47:57|1.15599
13:47:58|1.15602
13:47:59|1.15636
13:48:00|1.15552
13:48:01|1.15552
13:48:02|1.15552
13:48:03|1.15416
13:48:04|1.15368
13:48:05|1.15458
13:48:06|1.15355
13:48:07|1.15288
13:48:08|1.154
13:48:09|1.154
13:48:10|1.15251
13:48:11|1.15334
13:48:12|1.15252
13:48:13|1.15249
13:48:14|1.15216
13:48:15|1.15318
13:48:16|1.15222
13:48:17|1.15222
13:48:18|1.15245
13:48:19|1.15222
13:48:20|1.15239
13:48:21|1.15239
13:48:22|1.1531
13:48:23|1.15298
13:48:24|1.15222
13:48:25|1.15222
13:48:26|1.15199
13:48:27|1.15222
13:48:29|1.15138
13:48:29|1.151
13:48:31|1.1508
13:48:32|1.15044
13:48:33|1.15061
13:48:33|1.15055
13:48:34|1.15058
13:48:35|1.1504
13:48:36|1.15
13:48:37|1.14848
13:48:38|1.14843
13:48:40|1.14843
13:48:40|1.14843
13:48:42|1.15035
13:48:43|1.14843
13:48:44|1.14856
13:48:45|1.14935
13:48:46|1.14935
13:48:47|1.15035
13:48:48|1.14889
13:48:49|1.14889
13:48:50|1.14901
13:48:51|1.14997
13:48:52|1.14997
13:48:53|1.14997
13:48:54|1.149
13:48:55|1.14901
13:48:56|1.14977
13:48:57|1.14977
13:48:58|1.14977
13:48:59|1.14977
13:49:00|1.15
13:49:01|1.15
13:49:02|1.15
13:49:03|1.14995
13:49:04|1.15061
13:49:05|1.14983
13:49:06|1.14983
13:49:07|1.15113
13:49:08|1.14989
13:49:09|1.14945
13:49:10|1.15
13:49:11|1.14951
13:49:12|1.14951
13:49:13|1.14816
13:49:14|1.14815
13:49:15|1.14874
13:49:16|1.14895
13:49:17|1.14895
13:49:18|1.14895
13:49:19|1.14759
13:49:20|1.14774
13:49:21|1.14863
13:49:22|1.14863
13:49:23|1.14864
13:49:24|1.14762
13:49:25|1.14762
13:49:26|1.14742
13:49:27|1.14745
13:49:28|1.14705
13:49:30|1.14511
13:49:30|1.1439
13:49:31|1.1439
13:49:33|1.14294
13:49:35|1.14315
13:49:35|1.14327
13:49:38|1.14391
13:49:38|1.14393
13:49:39|1.14315
13:49:40|1.14328
13:49:41|1.14323
13:49:42|1.14331
13:49:43|1.14265
13:49:44|1.1425
13:49:45|1.1425
13:49:46|1.142
13:49:47|1.142
13:49:48|1.14198
13:49:50|1.14198
13:49:51|1.14239
13:49:52|1.14143
13:49:53|1.14209
13:49:55|1.14194
13:49:56|1.1425
13:49:56|1.14143
13:49:57|1.14127
13:49:59|1.14177
13:50:00|1.14194
13:50:00|1.14224
13:50:01|1.14186
13:50:02|1.14201
13:50:03|1.14177
13:50:05|1.14182
13:50:05|1.14162
13:50:07|1.14188
13:50:08|1.14253
13:50:09|1.14253
13:50:10|1.14331
13:50:11|1.14556
13:50:12|1.14417
13:50:13|1.14498
13:50:14|1.14498
13:50:15|1.14498
13:50:16|1.14498
13:50:17|1.14551
13:50:18|1.14702
13:50:19|1.14873
13:50:20|1.14873
13:50:21|1.14873
13:50:22|1.14873
13:50:23|1.14737
13:50:24|1.14699
13:50:25|1.14606
13:50:26|1.14914
13:50:27|1.14873
13:50:28|1.14574
13:50:29|1.14741
13:50:30|1.148
13:50:31|1.14737
13:50:32|1.14759
13:50:33|1.14816
13:50:34|1.14816
13:50:35|1.14818
13:50:36|1.14818
13:50:37|1.14779
13:50:38|1.1487
13:50:40|1.14784
13:50:41|1.14705
13:50:42|1.14753
13:50:43|1.14754
13:50:44|1.14736
13:50:45|1.14736
13:50:47|1.14692
13:50:47|1.14614
13:50:48|1.14615
13:50:49|1.14551
13:50:50|1.145
13:50:51|1.14431
13:50:52|1.1441
13:50:53|1.1441
13:50:54|1.14349
13:50:56|1.14302
13:50:57|1.14297
13:50:58|1.14292
13:50:59|1.14292
13:51:00|1.14348
13:51:01|1.14391
13:51:02|1.14391
13:51:03|1.14481
13:51:05|1.14529
13:51:05|1.14531
13:51:06|1.14554
13:51:08|1.14531
13:51:09|1.14542
13:51:09|1.14542
13:51:11|1.14489
13:51:12|1.14453
13:51:13|1.14503
13:51:14|1.14503
13:51:15|1.14474
13:51:16|1.14474
13:51:17|1.14425
13:51:18|1.144
13:51:19|1.14398
13:51:20|1.14318
13:51:21|1.14386
13:51:22|1.14294
13:51:23|1.143
13:51:24|1.14294
13:51:25|1.14269
13:51:26|1.14215
13:51:27|1.14025
13:51:28|1.14067
13:51:29|1.14261
13:51:30|1.14013
13:51:31|1.14014
13:51:33|1.14014
13:51:34|1.14068
13:51:35|1.14068
13:51:36|1.14129
13:51:37|1.14134
13:51:38|1.14257
13:51:39|1.14292
13:51:40|1.14293
13:51:42|1.14143
13:51:42|1.14143
13:51:44|1.1419
13:51:45|1.14125
13:51:46|1.14125
13:51:46|1.14125
13:51:48|1.14151
13:51:48|1.14022
13:51:49|1.13951
13:51:51|1.14
13:51:52|1.14003
13:51:53|1.14
13:51:53|1.14
13:51:55|1.1407
13:51:55|1.13972
13:51:57|1.13972
13:51:58|1.13948
13:51:58|1.14
13:51:59|1.13938
13:52:00|1.13989
13:52:02|1.13972
13:52:02|1.13972
13:52:04|1.1404
13:52:05|1.13989
13:52:05|1.14
13:52:07|1.14077
13:52:07|1.14
13:52:09|1.13983
13:52:09|1.13972
13:52:11|1.139
13:52:11|1.139
13:52:12|1.13999
13:52:13|1.139
13:52:15|1.139
13:52:15|1.1387
13:52:16|1.13867
13:52:18|1.13938
13:52:19|1.13865
13:52:21|1.13865
13:52:22|1.13865
13:52:23|1.13785
13:52:24|1.13786
13:52:25|1.13687
13:52:26|1.13797
13:52:27|1.13804
13:52:28|1.13772
13:52:30|1.13775
13:52:30|1.1368
13:52:32|1.1368
13:52:34|1.13687
13:52:34|1.13649
13:52:35|1.13649
13:52:36|1.13687
13:52:38|1.13729
13:52:38|1.138
13:52:40|1.13888
13:52:41|1.13895
13:52:42|1.13785
13:52:44|1.13899
13:52:45|1.13834
13:52:46|1.13903
13:52:47|1.13909
13:52:48|1.13874
13:52:49|1.13995
13:52:50|1.14
13:52:51|1.13917
13:52:52|1.13975
13:52:53|1.13986
13:52:54|1.14063
13:52:55|1.14056
13:52:56|1.14056
13:52:57|1.14146
13:52:59|1.14108
13:52:59|1.14108
13:53:01|1.14174
13:53:02|1.14109
13:53:02|1.14149
13:53:04|1.138
13:53:05|1.13767
13:53:06|1.13812
13:53:06|1.13903
13:53:07|1.138
13:53:08|1.138
13:53:10|1.138
13:53:11|1.13729
13:53:12|1.137
13:53:13|1.13669
13:53:13|1.13669
13:53:15|1.136
13:53:15|1.13759
13:53:17|1.13759
13:53:18|1.14
13:53:18|1.14
13:53:19|1.13983
13:53:21|1.13983
13:53:21|1.14017
13:53:22|1.13911
13:53:23|1.13909
13:53:25|1.13909
13:53:26|1.13938
13:53:26|1.14057
13:53:27|1.14006
13:53:29|1.14071
13:53:29|1.14047
13:53:30|1.13664
13:53:31|1.13956
13:53:32|1.13956
13:53:33|1.13956
13:53:35|1.14179
13:53:35|1.14098
13:53:37|1.14113
13:53:38|1.14032
13:53:38|1.13985
13:53:39|1.13847
13:53:41|1.13846
13:53:41|1.13846
13:53:43|1.13846
13:53:44|1.13956
13:53:45|1.13956
13:53:46|1.14004
13:53:47|1.14007
13:53:48|1.14007
13:53:49|1.14
13:53:50|1.14
13:53:51|1.13969
13:53:52|1.14068
13:53:53|1.14
13:53:54|1.14
13:53:55|1.14
13:53:56|1.14
13:53:57|1.13969
13:53:58|1.139
13:53:59|1.13963
13:54:00|1.13898
13:54:01|1.14043
13:54:03|1.13881
13:54:04|1.13998
13:54:05|1.14
13:54:05|1.14
13:54:07|1.14
13:54:07|1.14
13:54:08|1.14013
13:54:10|1.141
13:54:10|1.14113
13:54:12|1.141
13:54:13|1.14127
13:54:14|1.14143
13:54:15|1.14143
13:54:16|1.1405
13:54:17|1.14152
13:54:18|1.14078
13:54:19|1.1405
13:54:20|1.1405
13:54:21|1.14052
13:54:22|1.14186
13:54:23|1.14078
13:54:24|1.14043
13:54:25|1.14
13:54:25|1.13938
13:54:27|1.13951
13:54:28|1.13998
13:54:29|1.13881
13:54:29|1.13932
13:54:31|1.14108
13:54:32|1.13988
13:54:33|1.13881
13:54:35|1.13851
13:54:35|1.13848
13:54:36|1.13873
13:54:37|1.13873
13:54:39|1.13947
13:54:40|1.13942
13:54:41|1.13896
13:54:42|1.13896
13:54:43|1.13975
13:54:44|1.13975
13:54:46|1.13916
13:54:47|1.13916
13:54:47|1.13983
13:54:49|1.14137
13:54:49|1.1407
13:54:51|1.1407
13:54:51|1.14175
13:54:53|1.14182
13:54:54|1.14232
13:54:55|1.14232
13:54:57|1.14071
13:54:58|1.14196
13:54:58|1.14196
13:54:59|1.14196
13:55:00|1.14233
13:55:01|1.14233
13:55:03|1.14199
13:55:03|1.14242
13:55:05|1.14242
13:55:05|1.14334
13:55:06|1.144
13:55:07|1.14361
13:55:08|1.1445
13:55:10|1.14356
13:55:11|1.14356
13:55:12|1.14356
13:55:12|1.147
13:55:13|1.14447
13:55:15|1.14505
13:55:15|1.14506
13:55:17|1.14506
13:55:17|1.14611
13:55:19|1.14506
13:55:19|1.14505
13:55:21|1.145
13:55:22|1.14294
13:55:23|1.14388
13:55:24|1.14479
13:55:24|1.14506
13:55:26|1.14585
13:55:26|1.14594
13:55:28|1.14548
13:55:28|1.14611
13:55:30|1.14653
13:55:32|1.14675
13:55:32|1.14675
13:55:33|1.14623
13:55:34|1.14506
13:55:36|1.14757
13:55:38|1.1486
13:55:39|1.14798
13:55:41|1.14743
13:55:41|1.14623
13:55:43|1.14619
13:55:43|1.14792
13:55:45|1.14715
13:55:46|1.1478
13:55:46|1.14784
13:55:48|1.14687
13:55:48|1.14715
13:55:50|1.14679
13:55:51|1.14679
13:55:51|1.1475
13:55:53|1.1475
13:55:54|1.14801
13:55:55|1.14848
13:55:55|1.14773
13:55:57|1.14899
13:55:58|1.14583
13:55:59|1.14626
13:55:59|1.14626
13:56:01|1.14631
13:56:01|1.14687
13:56:03|1.14655
13:56:04|1.14773
13:56:05|1.14773
13:56:05|1.14773
13:56:07|1.14773
13:56:07|1.14781
13:56:08|1.14773
13:56:09|1.14783
13:56:11|1.1475
13:56:12|1.14852
13:56:13|1.14899
13:56:14|1.14855
13:56:15|1.14859
13:56:16|1.14873
13:56:17|1.14886
13:56:18|1.14906
13:56:19|1.14873
13:56:20|1.14853
13:56:21|1.14962
13:56:22|1.14773
13:56:23|1.1472
13:56:24|1.1488
13:56:25|1.14823
13:56:26|1.14877
13:56:27|1.14963
13:56:28|1.14877
13:56:29|1.14972
13:56:30|1.14973
13:56:31|1.14933
13:56:32|1.15095
13:56:33|1.15095
13:56:34|1.15
13:56:35|1.14965
13:56:36|1.14942
13:56:38|1.14988
13:56:39|1.15
13:56:40|1.14906
13:56:42|1.14906
13:56:43|1.14836
13:56:44|1.14941
13:56:45|1.15008
13:56:46|1.15054
13:56:47|1.14904
13:56:48|1.14904
13:56:49|1.14904
13:56:49|1.14904
13:56:51|1.15038
13:56:52|1.15
13:56:52|1.15
13:56:54|1.15043
13:56:55|1.15043
13:56:56|1.14905
13:56:57|1.14877
13:56:58|1.14997
13:56:59|1.14999
13:57:00|1.15054
13:57:01|1.15054
13:57:02|1.15054
13:57:03|1.15
13:57:04|1.14997
13:57:05|1.15054
13:57:06|1.15054
13:57:07|1.1507
13:57:08|1.15054
13:57:09|1.15006
13:57:10|1.15087
13:57:11|1.15144
13:57:12|1.15105
13:57:13|1.14986
13:57:14|1.14986
13:57:15|1.14986
13:57:16|1.14986
13:57:17|1.15171
13:57:18|1.15171
13:57:20|1.15025
13:57:20|1.15025
13:57:21|1.1502
13:57:23|1.1502
13:57:23|1.1502
13:57:24|1.1502
13:57:25|1.15102
13:57:26|1.15102
13:57:27|1.15102
13:57:28|1.15102
13:57:29|1.15102
13:57:30|1.15209
13:57:32|1.15184
13:57:32|1.15188
13:57:33|1.15188
13:57:35|1.14986
13:57:35|1.1511
13:57:37|1.1511
13:57:39|1.15085
13:57:40|1.15
13:57:41|1.15
13:57:43|1.14773
13:57:44|1.1497
13:57:45|1.14875
13:57:46|1.14875
13:57:47|1.14934
13:57:48|1.14934
13:57:49|1.15
13:57:50|1.15016
13:57:51|1.14971
13:57:52|1.14971
13:57:53|1.152
13:57:54|1.15019
13:57:55|1.15019
13:57:56|1.14977
13:57:57|1.14977
13:57:58|1.15071
13:57:59|1.14998
13:58:00|1.14998
13:58:01|1.14998
13:58:02|1.14998
13:58:03|1.151
13:58:04|1.151
13:58:05|1.151
13:58:06|1.15056
13:58:07|1.15056
13:58:08|1.15056
13:58:09|1.15056
13:58:10|1.1501
13:58:11|1.151
13:58:12|1.15113
13:58:13|1.15113
13:58:14|1.15113
13:58:15|1.15113
13:58:16|1.15205
13:58:17|1.1525
13:58:18|1.15253
13:58:19|1.15253
13:58:20|1.15154
13:58:21|1.153
13:58:22|1.153
13:58:23|1.15273
13:58:24|1.15155
13:58:25|1.1527
13:58:26|1.153
13:58:27|1.153
13:58:28|1.153
13:58:29|1.15298
13:58:30|1.15298
13:58:31|1.15298
13:58:32|1.15298
13:58:34|1.1525
13:58:35|1.15187
13:58:35|1.15186
13:58:36|1.15186
13:58:38|1.15186
13:58:40|1.15186
13:58:42|1.15284
13:58:43|1.15284
13:58:43|1.15284
13:58:45|1.15355
13:58:46|1.15389
13:58:48|1.15587
13:58:48|1.15512
13:58:50|1.15458
13:58:51|1.15606
13:58:51|1.15606
13:58:52|1.15543
13:58:53|1.15587
13:58:55|1.15586
13:58:56|1.15586
13:58:57|1.15541
13:58:58|1.15541
13:58:59|1.15541
13:59:00|1.15573
13:59:01|1.15452
13:59:02|1.15394
13:59:04|1.15458
13:59:05|1.15482
13:59:07|1.153
13:59:07|1.15299
13:59:08|1.15259
13:59:09|1.15306
13:59:10|1.15206
13:59:11|1.15154
13:59:12|1.15154
13:59:13|1.15133
13:59:14|1.15133
13:59:15|1.15368
13:59:17|1.1542
13:59:17|1.1542
13:59:19|1.1542
13:59:20|1.1542
13:59:21|1.1542
13:59:23|1.15311
13:59:23|1.15311
13:59:24|1.15311
13:59:25|1.15311
13:59:26|1.15356
13:59:27|1.15356
13:59:28|1.15311
13:59:29|1.15356
13:59:30|1.15382
13:59:32|1.153
13:59:33|1.153
13:59:34|1.15382
13:59:35|1.15382
13:59:36|1.15138
13:59:36|1.15182
13:59:38|1.15182
13:59:40|1.152
13:59:40|1.152
13:59:41|1.15134
13:59:42|1.1525
13:59:43|1.15172
13:59:44|1.15199
13:59:46|1.15111
13:59:47|1.152
13:59:48|1.152
13:59:49|1.1513
13:59:51|1.15131
13:59:51|1.15131
13:59:52|1.15131
13:59:54|1.15131
13:59:54|1.1525
13:59:56|1.15314
13:59:57|1.15311
13:59:57|1.15356
13:59:58|1.15378
14:00:00|1.15378
14:00:00|1.15378
14:00:01|1.15378
14:00:02|1.15378
14:00:03|1.15359
14:00:04|1.15355
14:00:05|1.15355
14:00:07|1.15355
14:00:07|1.15199
14:00:09|1.15199
14:00:10|1.15221
14:00:11|1.15355
14:00:12|1.15262
14:00:14|1.15262
14:00:15|1.15307
14:00:16|1.15307
14:00:18|1.15363
14:00:18|1.15307
14:00:19|1.15307
14:00:20|1.15307
14:00:21|1.15339
14:00:22|1.15339
14:00:24|1.15369
14:00:25|1.154
14:00:25|1.154
14:00:27|1.154
14:00:28|1.154
14:00:29|1.1539
14:00:30|1.15418
14:00:31|1.15418
14:00:32|1.15415
14:00:33|1.15415
14:00:34|1.1539
14:00:35|1.1539
14:00:36|1.1539
14:00:37|1.15429
14:00:38|1.15429
14:00:38|1.15429
14:00:40|1.15429
14:00:41|1.15429
14:00:42|1.15315
14:00:44|1.15315
14:00:45|1.15349
14:00:47|1.15598
14:00:48|1.15598
14:00:50|1.15598
14:00:51|1.15598
14:00:51|1.15437
14:00:53|1.15437
14:00:54|1.15537
14:00:55|1.15537
14:00:55|1.15459
14:00:57|1.156
14:00:58|1.158
14:01:00|1.15896
14:01:01|1.15964
14:01:01|1.15922
14:01:02|1.15916
14:01:03|1.15799
14:01:04|1.15682
14:01:05|1.1569
14:01:06|1.15826
14:01:07|1.15799
14:01:09|1.16037
14:01:10|1.16069
14:01:11|1.15991
14:01:12|1.16028
14:01:13|1.16027
14:01:14|1.16
14:01:15|1.15817
14:01:16|1.15896
14:01:17|1.1592
14:01:17|1.1592
14:01:19|1.16051
14:01:20|1.16099
14:01:22|1.15904
14:01:22|1.15904
14:01:23|1.15916
14:01:24|1.1593
14:01:25|1.16
14:01:26|1.16003
14:01:27|1.1601
14:01:28|1.16003
14:01:29|1.16
14:01:30|1.16101
14:01:31|1.16058
14:01:33|1.16266
14:01:33|1.16352
14:01:34|1.16352
14:01:35|1.16411
14:01:36|1.1641
14:01:37|1.16239
14:01:38|1.16232
14:01:39|1.16232
14:01:41|1.16217
14:01:43|1.16255
14:01:43|1.16229
14:01:45|1.16229
14:01:46|1.16062
14:01:48|1.16184
14:01:49|1.16204
14:01:50|1.16161
14:01:51|1.16193
14:01:52|1.16207
14:01:53|1.16105
14:01:55|1.16138
14:01:56|1.16138
14:01:57|1.16138
14:01:57|1.16138
14:01:59|1.16094
14:02:00|1.16138
14:02:01|1.16138
14:02:03|1.16011
14:02:03|1.16047
14:02:04|1.16
14:02:05|1.16057
14:02:06|1.16002
14:02:07|1.16047
14:02:08|1.16001
14:02:09|1.15938
14:02:10|1.15958
14:02:11|1.15901
14:02:12|1.15737
14:02:13|1.15737
14:02:14|1.15737
14:02:16|1.15737
14:02:17|1.15737
14:02:18|1.15789
14:02:20|1.15707
14:02:20|1.15827
14:02:21|1.15664
14:02:22|1.15936
14:02:23|1.15936
14:02:24|1.16001
14:02:25|1.16001
14:02:26|1.16001
14:02:27|1.16035
14:02:28|1.1605
14:02:29|1.1605
14:02:30|1.16045
14:02:31|1.16045
14:02:33|1.15925
14:02:34|1.15985
14:02:35|1.15985
14:02:36|1.15985
14:02:37|1.15999
14:02:38|1.15999
14:02:39|1.1605
14:02:40|1.16
14:02:40|1.15925
14:02:42|1.15925
14:02:44|1.15925
14:02:45|1.15925
14:02:45|1.15999
14:02:46|1.15999
14:02:47|1.15999
14:02:48|1.15999
14:02:50|1.158
14:02:51|1.15793
14:02:52|1.15771
14:02:53|1.15771
14:02:54|1.15785
14:02:55|1.15786
14:02:56|1.15786
14:02:58|1.15746
14:02:59|1.15746
14:03:01|1.15746
14:03:02|1.15746
14:03:03|1.15746
14:03:04|1.15865
14:03:05|1.15874
14:03:06|1.15828
14:03:07|1.15828
14:03:08|1.15828
14:03:09|1.15751
14:03:10|1.15765
14:03:11|1.15746
14:03:12|1.1575
14:03:14|1.15743
14:03:15|1.15743
14:03:15|1.158
14:03:16|1.1575
14:03:17|1.1575
14:03:18|1.15708
14:03:20|1.15581
14:03:21|1.15581
14:03:21|1.15541
14:03:23|1.15665
14:03:24|1.15665
14:03:25|1.15671
14:03:25|1.15554
14:03:27|1.15554
14:03:28|1.15554
14:03:29|1.15554
14:03:30|1.15554
14:03:31|1.15673
14:03:32|1.15615
14:03:33|1.15615
14:03:34|1.15615
14:03:35|1.15674
14:03:35|1.15674
14:03:36|1.15674
14:03:38|1.15674
14:03:39|1.15752
14:03:39|1.15774
14:03:41|1.15774
14:03:42|1.15852
14:03:44|1.1569
14:03:45|1.1569
14:03:47|1.1569
14:03:48|1.1569
14:03:49|1.15689
14:03:50|1.15586
14:03:52|1.15586
14:03:53|1.156
14:03:54|1.156
14:03:55|1.156
14:03:56|1.155
14:03:57|1.155
14:03:58|1.155
14:03:59|1.15501
14:04:00|1.15436
14:04:01|1.15307
14:04:02|1.155
14:04:03|1.15402
14:04:04|1.15402
14:04:05|1.15417
14:04:06|1.15417
14:04:07|1.15435
14:04:09|1.15435
14:04:10|1.15435
14:04:11|1.15211
14:04:12|1.15237
14:04:13|1.15239
14:04:14|1.15237
14:04:15|1.15326
14:04:16|1.15326
14:04:17|1.15326
14:04:18|1.15326
14:04:19|1.15222
14:04:20|1.15203
14:04:21|1.15203
14:04:22|1.15203
14:04:23|1.15203
14:04:24|1.15326
14:04:25|1.15326
14:04:26|1.15277
14:04:27|1.15277
14:04:28|1.15229
14:04:29|1.15229
14:04:30|1.15229
14:04:31|1.15229
14:04:32|1.15229
14:04:33|1.15211
14:04:34|1.15211
14:04:35|1.15211
14:04:36|1.15211
14:04:37|1.15201
14:04:38|1.152
14:04:39|1.152
14:04:40|1.152
14:04:41|1.152
14:04:42|1.15205
14:04:43|1.15211
14:04:44|1.15211
14:04:45|1.15201
14:04:46|1.15201
14:04:48|1.15177
14:04:48|1.15176
14:04:49|1.15156
14:04:50|1.15156
14:04:51|1.15203
14:04:53|1.15269
14:04:54|1.15224
14:04:55|1.15203
14:04:56|1.15216
14:04:57|1.15216
14:04:57|1.1532
14:04:59|1.1532
14:05:00|1.15225
14:05:01|1.15225
14:05:02|1.15225
14:05:03|1.152
14:05:04|1.15112
14:05:06|1.15323
14:05:06|1.15323
14:05:07|1.15323
14:05:08|1.15265
14:05:09|1.15369
14:05:10|1.15369
14:05:11|1.15369
14:05:12|1.1528
14:05:13|1.15307
14:05:14|1.1521
14:05:15|1.1521
14:05:16|1.15234
14:05:17|1.15212
14:05:18|1.15212
14:05:19|1.15212
14:05:20|1.15215
14:05:21|1.15189
14:05:22|1.1518
14:05:23|1.1518
14:05:24|1.1518
14:05:25|1.1518
14:05:26|1.1518
14:05:28|1.15146
14:05:28|1.15101
14:05:29|1.15101
14:05:30|1.1518
14:05:32|1.15271
14:05:33|1.1527
14:05:34|1.15161
14:05:35|1.15161
14:05:36|1.15133
14:05:37|1.15133
14:05:39|1.15128
14:05:39|1.15104
14:05:40|1.15104
14:05:42|1.15161
14:05:42|1.15133
14:05:44|1.15133
14:05:45|1.15101
14:05:47|1.151
14:05:48|1.15054
14:05:49|1.15054
14:05:51|1.15
14:05:52|1.15009
14:05:54|1.1504
14:05:54|1.15054
14:05:56|1.15033
14:05:57|1.15003
14:05:58|1.15003
14:05:59|1.15039
14:06:00|1.1502
14:06:01|1.15054
14:06:02|1.15051
14:06:03|1.1504
14:06:04|1.1504
14:06:05|1.15039
14:06:07|1.1502
14:06:08|1.1511
14:06:09|1.15115
14:06:10|1.15115
14:06:11|1.15199
14:06:11|1.15199
14:06:12|1.15039
14:06:14|1.15039
14:06:15|1.15039
14:06:15|1.15039
14:06:16|1.15039
14:06:18|1.15039
14:06:18|1.15039
14:06:19|1.15039
14:06:21|1.15039
14:06:22|1.15039
14:06:22|1.15039
14:06:24|1.15006
14:06:25|1.15006
14:06:26|1.15006
14:06:27|1.15006
14:06:27|1.15035
14:06:29|1.15009
14:06:29|1.15009
14:06:30|1.15006
14:06:31|1.15006
14:06:32|1.15006
14:06:34|1.15006
14:06:35|1.14817
14:06:36|1.14926
14:06:36|1.1474
14:06:37|1.14728
14:06:38|1.14705
14:06:40|1.14732
14:06:41|1.14732
14:06:42|1.14731
14:06:42|1.14731
14:06:44|1.1464
14:06:45|1.14608
14:06:46|1.14672
14:06:48|1.14656
14:06:50|1.14654
14:06:50|1.14636
14:06:51|1.14627
14:06:53|1.14538
14:06:54|1.14833
14:06:56|1.14435
14:06:57|1.14434
14:06:58|1.14401
14:06:59|1.14403
14:07:00|1.14434
14:07:01|1.14434
14:07:03|1.14527
14:07:03|1.14527
14:07:04|1.14527
14:07:05|1.14527
14:07:06|1.1447
14:07:08|1.14381
14:07:09|1.14294
14:07:10|1.14294
14:07:10|1.14294
14:07:12|1.14346
14:07:13|1.14323
14:07:14|1.14295
14:07:15|1.14244
14:07:16|1.14295
14:07:17|1.143
14:07:18|1.14238
14:07:19|1.14295
14:07:20|1.143
14:07:21|1.14252
14:07:22|1.143
14:07:23|1.143
14:07:24|1.14283
14:07:25|1.143
14:07:26|1.143
14:07:27|1.143
14:07:28|1.14365
14:07:29|1.143
14:07:30|1.143
14:07:31|1.1432
14:07:32|1.14314
14:07:33|1.14314
14:07:34|1.1442
14:07:35|1.14379
14:07:37|1.14337
14:07:38|1.14337
14:07:39|1.14337
14:07:39|1.14363
14:07:41|1.14363
14:07:42|1.14529
14:07:43|1.14529
14:07:44|1.14566
14:07:44|1.14595
14:07:46|1.14595
14:07:48|1.14453
14:07:49|1.14547
14:07:51|1.14547
14:07:53|1.14547
14:07:54|1.14547
14:07:55|1.14547
14:07:56|1.14547
14:07:58|1.14546
14:07:59|1.144
14:08:00|1.14337
14:08:00|1.14383
14:08:02|1.14383
14:08:03|1.14383
14:08:04|1.14383
14:08:04|1.14337
14:08:06|1.14363
14:08:08|1.14363
14:08:09|1.14363
14:08:10|1.14363
14:08:11|1.14363
14:08:12|1.14363
14:08:13|1.14356
14:08:14|1.14352
14:08:15|1.143
14:08:17|1.143
14:08:17|1.14301
14:08:18|1.1428
14:08:19|1.14271
14:08:20|1.14271
14:08:21|1.141
14:08:22|1.141
14:08:23|1.14179
14:08:24|1.14179
14:08:25|1.14179
14:08:26|1.14179
14:08:27|1.141
14:08:28|1.14097
14:08:29|1.14026
14:08:30|1.14026
14:08:31|1.141
14:08:32|1.141
14:08:33|1.141
14:08:34|1.14051
14:08:35|1.14102
14:08:36|1.141
14:08:37|1.14045
14:08:38|1.14143
14:08:39|1.142
14:08:40|1.14271
14:08:41|1.14269
14:08:42|1.14269
14:08:43|1.14269
14:08:44|1.14238
14:08:45|1.141
14:08:46|1.141
14:08:48|1.14051
14:08:50|1.14116
14:08:51|1.14056
14:08:52|1.14056
14:08:53|1.14056
14:08:55|1.14279
14:08:57|1.14279
14:08:57|1.14279
14:08:59|1.14279
14:09:00|1.14279
14:09:02|1.14279
14:09:03|1.14279
14:09:04|1.142
14:09:06|1.14051
14:09:07|1.14021
14:09:09|1.14
14:09:10|1.14055
14:09:11|1.14021
14:09:12|1.14065
14:09:12|1.14037
14:09:14|1.14021
14:09:15|1.14021
14:09:16|1.14094
14:09:17|1.14017
14:09:18|1.14055
14:09:20|1.14096
14:09:20|1.14067
14:09:21|1.14
14:09:22|1.14055
14:09:23|1.14103
14:09:25|1.14119
14:09:26|1.14119
14:09:27|1.14229
14:09:28|1.14279
14:09:29|1.14279
14:09:30|1.14279
14:09:31|1.14279
14:09:32|1.14279
14:09:33|1.14279
14:09:34|1.14278
14:09:35|1.14267
14:09:36|1.14267
14:09:37|1.14267
14:09:37|1.14279
14:09:38|1.14294
14:09:40|1.14294
14:09:42|1.14323
14:09:42|1.1433
14:09:43|1.14361
14:09:44|1.14355
14:09:45|1.14307
14:09:46|1.14337
14:09:47|1.14337
14:09:49|1.14279
14:09:51|1.14279
14:09:52|1.14266
14:09:53|1.14342
14:09:54|1.14323
14:09:55|1.14323
14:09:56|1.14352
14:09:57|1.14349
14:09:58|1.14349
14:09:59|1.14355
14:10:00|1.14355
14:10:01|1.14331
14:10:02|1.14331
14:10:04|1.14301
14:10:05|1.14301
14:10:05|1.1435
14:10:06|1.14379
14:10:07|1.14313
14:10:08|1.14313
14:10:10|1.14394
14:10:11|1.14488
14:10:12|1.145
14:10:13|1.145
14:10:14|1.14547
14:10:15|1.14477
14:10:16|1.14477
14:10:17|1.14557
14:10:18|1.14423
14:10:19|1.145
14:10:20|1.14472
14:10:21|1.14477
14:10:22|1.14367
14:10:23|1.14446
14:10:24|1.14365
14:10:25|1.14365
14:10:26|1.14365
14:10:27|1.14351
14:10:28|1.14354
14:10:29|1.14434
14:10:30|1.14434
14:10:31|1.14434
14:10:32|1.145
14:10:33|1.14537
14:10:34|1.14537
14:10:35|1.14616
14:10:36|1.14582
14:10:37|1.14582
14:10:38|1.14582
14:10:39|1.14581
14:10:40|1.146
14:10:41|1.146
14:10:42|1.146
14:10:43|1.146
14:10:44|1.14638
14:10:45|1.14638
14:10:46|1.14683
14:10:47|1.14734
14:10:48|1.14734
14:10:50|1.14734
14:10:51|1.14757
14:10:53|1.14738
14:10:53|1.14738
14:10:54|1.14601
14:10:56|1.14598
14:10:57|1.14585
14:10:58|1.1455
14:10:59|1.145
14:11:00|1.145
14:11:01|1.145
14:11:02|1.145
14:11:04|1.14564
14:11:04|1.145
14:11:06|1.145
14:11:07|1.14503
14:11:08|1.1457
14:11:10|1.14589
14:11:11|1.14589
14:11:12|1.14589
14:11:13|1.14638
14:11:14|1.1474
14:11:15|1.14698
14:11:16|1.14698
14:11:18|1.14756
14:11:18|1.14756
14:11:19|1.14756
14:11:20|1.14756
14:11:21|1.14682
14:11:22|1.14682
14:11:23|1.14682
14:11:24|1.14682
14:11:25|1.14619
14:11:26|1.14619
14:11:27|1.14539
14:11:28|1.145
14:11:29|1.14482
14:11:30|1.14548
14:11:31|1.14581
14:11:32|1.14678
14:11:33|1.14678
14:11:34|1.14666
14:11:35|1.14666
14:11:36|1.14666
14:11:37|1.14666
14:11:38|1.14666
14:11:39|1.14666
14:11:40|1.145
14:11:41|1.145
14:11:42|1.14532
14:11:43|1.145
14:11:44|1.14536
14:11:45|1.14503
14:11:46|1.14515
14:11:47|1.14591
14:11:48|1.14591
14:11:49|1.14591
14:11:51|1.14595
14:11:53|1.14595
14:11:53|1.14595
14:11:55|1.14694
14:11:57|1.14694
14:11:57|1.14591
14:11:59|1.145
14:11:59|1.14405
14:12:00|1.14393
14:12:02|1.1431
14:12:03|1.14223
14:12:04|1.14316
14:12:05|1.14316
14:12:06|1.14181
14:12:07|1.14129
14:12:08|1.14129
14:12:09|1.14058
14:12:10|1.14058
14:12:11|1.14094
14:12:12|1.14094
14:12:13|1.1405
14:12:14|1.14155
14:12:15|1.14155
14:12:16|1.14208
14:12:17|1.14225
14:12:18|1.1422
14:12:19|1.14166
14:12:20|1.14208
14:12:21|1.1412
14:12:22|1.14121
14:12:23|1.14121
14:12:24|1.14121
14:12:25|1.14121
14:12:26|1.14121
14:12:27|1.14058
14:12:28|1.141
14:12:29|1.14059
14:12:30|1.14058
14:12:31|1.14058
14:12:32|1.14058
14:12:33|1.14
14:12:34|1.1397
14:12:35|1.1397
14:12:36|1.1397
14:12:37|1.13743
14:12:38|1.13777
14:12:39|1.13768
14:12:40|1.13768
14:12:41|1.13787
14:12:42|1.13948
14:12:43|1.13891
14:12:44|1.13891
14:12:45|1.1382
14:12:46|1.13821
14:12:47|1.13821
14:12:48|1.1379
14:12:49|1.1379
14:12:50|1.1379
14:12:51|1.13863
14:12:52|1.13769
14:12:54|1.1372
14:12:55|1.13698
14:12:56|1.13649
14:12:57|1.13619
14:12:59|1.13436
14:12:59|1.13588
14:13:01|1.13591
14:13:02|1.13567
14:13:03|1.13635
14:13:04|1.137
14:13:06|1.13948
14:13:07|1.13789
14:13:09|1.13789
14:13:10|1.13843
14:13:10|1.1392
14:13:11|1.13948
14:13:13|1.13948
14:13:14|1.13803
14:13:14|1.13862
14:13:15|1.13779
14:13:16|1.13779
14:13:17|1.13772
14:13:18|1.13795
14:13:20|1.13765
14:13:20|1.13765
14:13:22|1.13765
14:13:23|1.13781
14:13:24|1.13682
14:13:25|1.13682
14:13:26|1.13811
14:13:27|1.13778
14:13:28|1.13778
14:13:29|1.13835
14:13:30|1.13832
14:13:31|1.13847
14:13:32|1.13958
14:13:33|1.14117
14:13:34|1.14059
14:13:35|1.13973
14:13:36|1.14091
14:13:37|1.14091
14:13:38|1.14117
14:13:39|1.14086
14:13:40|1.14059
14:13:41|1.14059
14:13:42|1.14091
14:13:43|1.14091
14:13:44|1.141
14:13:45|1.141
14:13:46|1.141
14:13:47|1.141
14:13:48|1.141
14:13:49|1.14149
14:13:50|1.14149
14:13:51|1.14003
14:13:52|1.13958
14:13:54|1.13864
14:13:55|1.13864
14:13:56|1.13864
14:13:58|1.13823
14:13:59|1.13823
14:14:00|1.13873
14:14:01|1.13873
14:14:02|1.13814
14:14:03|1.13907
14:14:04|1.13814
14:14:06|1.13814
14:14:07|1.13814
14:14:07|1.13814
14:14:08|1.13878
14:14:09|1.13993
14:14:11|1.13995
14:14:11|1.13995
14:14:12|1.13986
14:14:14|1.13968
14:14:15|1.13968
14:14:15|1.13927
14:14:16|1.13927
14:14:17|1.13997
14:14:19|1.13997
14:14:20|1.13997
14:14:20|1.13997
14:14:22|1.13997
14:14:23|1.13997
14:14:24|1.13997
14:14:25|1.13912
14:14:26|1.13905
14:14:27|1.13891
14:14:28|1.138
14:14:29|1.139
14:14:30|1.139
14:14:31|1.139
14:14:32|1.139
14:14:33|1.139
14:14:34|1.139
14:14:35|1.139
14:14:36|1.139
14:14:37|1.139
14:14:38|1.13891
14:14:39|1.13891
14:14:40|1.13898
14:14:41|1.13929
14:14:42|1.13929
14:14:43|1.13929
14:14:44|1.13884
14:14:45|1.13884
14:14:47|1.13969
14:14:47|1.13969
14:14:48|1.13969
14:14:49|1.1393
14:14:50|1.13931
14:14:51|1.13931
14:14:52|1.13931
14:14:54|1.13931
14:14:55|1.13931
14:14:56|1.13931
14:14:58|1.13931
14:14:59|1.13931
14:15:00|1.13931
14:15:01|1.13931
14:15:02|1.13931
14:15:03|1.13863
14:15:04|1.13863
14:15:05|1.13992
14:15:07|1.13936
14:15:07|1.13862
14:15:08|1.13823
14:15:10|1.138
14:15:11|1.13757
14:15:11|1.13664
14:15:13|1.13637
14:15:14|1.13637
14:15:15|1.13648
14:15:16|1.13608
14:15:17|1.13588
14:15:18|1.13742
14:15:18|1.13742
14:15:19|1.13904
14:15:20|1.13904
14:15:21|1.13925
14:15:22|1.13922
14:15:24|1.13999
14:15:24|1.14032
14:15:26|1.14012
14:15:26|1.14032
14:15:27|1.14032
14:15:28|1.14005
14:15:29|1.14032
14:15:31|1.14011
14:15:32|1.14163
14:15:33|1.14224
14:15:34|1.14336
14:15:35|1.1434
14:15:36|1.1446
14:15:37|1.1446
14:15:38|1.1446
14:15:39|1.14461
14:15:40|1.1446
14:15:41|1.14409
14:15:42|1.14476
14:15:43|1.1447
14:15:45|1.14497
14:15:45|1.14499
14:15:46|1.14499
14:15:47|1.145
14:15:49|1.14529
14:15:50|1.14529
14:15:51|1.1465
14:15:51|1.14649
14:15:53|1.14565
14:15:54|1.14565
14:15:56|1.14362
14:15:56|1.14387
14:15:59|1.145
14:15:59|1.14503
14:16:00|1.14545
14:16:01|1.14453
14:16:02|1.1444
14:16:03|1.1444
14:16:04|1.1444
14:16:05|1.1444
14:16:07|1.1444
14:16:08|1.1444
14:16:10|1.1444
14:16:11|1.1444
14:16:12|1.14483
14:16:13|1.14472
14:16:14|1.14472
14:16:15|1.14472
14:16:16|1.14445
14:16:18|1.14444
14:16:19|1.14399
14:16:20|1.14399
14:16:21|1.144
14:16:23|1.14445
14:16:23|1.14342
14:16:24|1.14391
14:16:25|1.14356
14:16:26|1.14356
14:16:27|1.14356
14:16:28|1.14362
14:16:29|1.14369
14:16:30|1.14298
14:16:31|1.14263
14:16:32|1.14322
14:16:33|1.1424
14:16:34|1.14306
14:16:35|1.14263
14:16:36|1.14224
14:16:37|1.14252
14:16:38|1.14244
14:16:40|1.1426
14:16:41|1.1426
14:16:42|1.14246
14:16:43|1.143
14:16:44|1.143
14:16:45|1.143
14:16:46|1.14266
14:16:47|1.14266
14:16:48|1.14266
14:16:49|1.14354
14:16:50|1.14477
14:16:51|1.14512
14:16:52|1.14529
14:16:53|1.14529
14:16:54|1.14529
14:16:55|1.14529
14:16:57|1.14419
14:16:57|1.14419
14:16:58|1.14344
14:16:59|1.14294
14:17:01|1.14266
14:17:01|1.14224
14:17:02|1.14226
14:17:04|1.14226
14:17:05|1.14266
14:17:05|1.14288
14:17:07|1.14345
14:17:08|1.14345
14:17:09|1.1446
14:17:10|1.1451
14:17:11|1.1451
14:17:12|1.14472
14:17:13|1.14527
14:17:14|1.14527
14:17:15|1.14529
14:17:16|1.14527
14:17:17|1.14527
14:17:18|1.14527
14:17:19|1.14509
14:17:20|1.14509
14:17:21|1.14508
14:17:23|1.14286
14:17:24|1.14284
14:17:25|1.14232
14:17:26|1.14232
14:17:27|1.14232
14:17:28|1.14232
14:17:29|1.14232
14:17:30|1.14363
14:17:31|1.14363
14:17:32|1.14363
14:17:33|1.14452
14:17:34|1.145
14:17:36|1.14509
14:17:36|1.14561
14:17:38|1.1443
14:17:38|1.1443
14:17:39|1.1443
14:17:41|1.1443
14:17:42|1.14515
14:17:42|1.14515
14:17:44|1.14515
14:17:45|1.14608
14:17:46|1.14608
14:17:46|1.14608
14:17:47|1.1443
14:17:48|1.14251
14:17:49|1.14251
14:17:50|1.14251
14:17:52|1.14251
14:17:52|1.14251
14:17:53|1.14251
14:17:55|1.14477
14:17:56|1.14412
14:17:57|1.14529
14:17:58|1.14529
14:18:00|1.14496
14:18:02|1.14496
14:18:03|1.14496
14:18:03|1.14496
14:18:05|1.14496
14:18:06|1.14549
14:18:07|1.146
14:18:08|1.14667
14:18:09|1.1474
14:18:10|1.148
14:18:11|1.148
14:18:12|1.14854
14:18:13|1.14854
14:18:14|1.14868
14:18:15|1.14831
14:18:16|1.14831
14:18:17|1.14831
14:18:17|1.14831
14:18:19|1.14831
14:18:20|1.14831
14:18:21|1.14831
14:18:22|1.14773
14:18:23|1.14773
14:18:23|1.14773
14:18:26|1.14792
14:18:26|1.14792
14:18:27|1.14789
14:18:28|1.148
14:18:29|1.148
14:18:30|1.14709
14:18:31|1.14684
14:18:32|1.14669
14:18:33|1.14646
14:18:35|1.14646
14:18:35|1.14646
14:18:37|1.14695
14:18:37|1.14695
14:18:38|1.14695
14:18:39|1.14698
14:18:40|1.14698
14:18:41|1.14716
14:18:42|1.14716
14:18:43|1.14831
14:18:44|1.14828
14:18:45|1.14764
14:18:46|1.14764
14:18:47|1.14764
14:18:48|1.14779
14:18:49|1.1478
14:18:50|1.1478
14:18:51|1.1478
14:18:52|1.14716
14:18:53|1.14778
14:18:54|1.14778
14:18:55|1.14778
14:18:56|1.14778
14:18:57|1.14778
14:18:59|1.14778
14:19:01|1.14778
14:19:02|1.14999
14:19:03|1.14996
14:19:04|1.15094
14:19:05|1.15188
14:19:07|1.15132
14:19:08|1.15132
14:19:09|1.15186
14:19:10|1.15053
14:19:11|1.15053
14:19:12|1.15053
14:19:13|1.15213
14:19:15|1.15153
14:19:15|1.15056
14:19:17|1.15154
14:19:18|1.15154
14:19:18|1.15123
14:19:20|1.15053
14:19:21|1.14977
14:19:21|1.14979
14:19:23|1.14998
14:19:24|1.15066
14:19:25|1.15066
14:19:26|1.15066
14:19:27|1.15066
14:19:28|1.15066
14:19:29|1.15035
14:19:30|1.15066
14:19:31|1.14976
14:19:32|1.15108
14:19:33|1.15108
14:19:34|1.15184
14:19:35|1.1506
14:19:36|1.1506
14:19:37|1.1506
14:19:38|1.1506
14:19:39|1.1506
14:19:40|1.15066
14:19:41|1.15002
14:19:42|1.15002
14:19:43|1.15098
14:19:44|1.15098
14:19:45|1.15154
14:19:46|1.15156
14:19:47|1.15156
14:19:48|1.1509
14:19:49|1.15117
14:19:50|1.15117
14:19:50|1.15156
14:19:52|1.15156
14:19:53|1.15181
14:19:54|1.152
14:19:55|1.152
14:19:56|1.15117
14:19:57|1.15117
14:19:58|1.1509
14:19:59|1.1508
14:20:00|1.1518
14:20:01|1.1518
14:20:03|1.15199
14:20:04|1.15388
14:20:05|1.15424
14:20:06|1.1549
14:20:07|1.1549
14:20:08|1.1549
14:20:09|1.15362
14:20:09|1.15343
14:20:10|1.15343
14:20:11|1.15328
14:20:12|1.15328
14:20:14|1.15328
14:20:14|1.15315
14:20:15|1.15267
14:20:17|1.15312
14:20:19|1.15312
14:20:19|1.15312
14:20:21|1.15312
14:20:23|1.15201
14:20:23|1.15192
14:20:24|1.15192
14:20:25|1.15156
14:20:26|1.15156
14:20:27|1.15332
14:20:28|1.15309
14:20:29|1.1525
14:20:30|1.15213
14:20:32|1.15213
14:20:32|1.15213
14:20:33|1.15213
14:20:35|1.15213
14:20:36|1.15292
14:20:37|1.15329
14:20:38|1.15329
14:20:39|1.15329
14:20:40|1.153
14:20:41|1.15187
14:20:42|1.15173
14:20:43|1.15173
14:20:43|1.15173
14:20:44|1.15173
14:20:46|1.1529
14:20:47|1.1529
14:20:48|1.1529
14:20:49|1.1529
14:20:50|1.1529
14:20:50|1.15212
14:20:52|1.15192
14:20:52|1.15192
14:20:55|1.15192
14:20:55|1.15157
14:20:56|1.15156
14:20:57|1.15124
14:20:58|1.1505
14:20:59|1.14947
14:21:00|1.14947
14:21:02|1.14876
14:21:03|1.14929
14:21:05|1.14862
14:21:05|1.14839
14:21:07|1.14839
14:21:07|1.14839
14:21:09|1.14828
14:21:10|1.14957
14:21:12|1.14943
14:21:13|1.15012
14:21:14|1.15009
14:21:15|1.15009
14:21:17|1.1502
14:21:17|1.1502
14:21:18|1.1502
14:21:19|1.15075
14:21:21|1.1502
14:21:22|1.1502
14:21:23|1.1502
14:21:24|1.15023
14:21:25|1.1492
14:21:26|1.1505
14:21:27|1.15123
14:21:28|1.15123
14:21:29|1.15128
14:21:30|1.15128
14:21:30|1.15128
14:21:32|1.15128
14:21:33|1.15161
14:21:34|1.15161
14:21:35|1.15148
14:21:36|1.15148
14:21:36|1.15148
14:21:38|1.15148
14:21:39|1.15089
14:21:40|1.15089
14:21:41|1.15212
14:21:41|1.15212
14:21:42|1.15218
14:21:44|1.15128
14:21:45|1.15128
14:21:46|1.15128
14:21:46|1.15128
14:21:48|1.15128
14:21:49|1.15128
14:21:50|1.15128
14:21:50|1.15139
14:21:51|1.15139
14:21:53|1.15234
14:21:53|1.15175
14:21:55|1.15192
14:21:56|1.15192
14:21:57|1.15234
14:21:58|1.15234
14:21:59|1.15166
14:22:00|1.15166
14:22:02|1.15166
14:22:03|1.152
14:22:04|1.152
14:22:05|1.15166
14:22:06|1.15166
14:22:08|1.15166
14:22:09|1.152
14:22:11|1.15167
14:22:12|1.15167
14:22:13|1.15167
14:22:13|1.15167
14:22:15|1.15167
14:22:17|1.15205
14:22:17|1.15264
14:22:19|1.1521
14:22:20|1.153
14:22:21|1.1528
14:22:21|1.154
14:22:22|1.15437
14:22:23|1.15412
14:22:26|1.15488
14:22:26|1.15483
14:22:28|1.155
14:22:28|1.15515
14:22:29|1.15515
14:22:31|1.15515
14:22:32|1.15437
14:22:33|1.15516
14:22:34|1.15441
14:22:36|1.154
14:22:36|1.15466
14:22:37|1.15437
14:22:38|1.15437
14:22:39|1.15437
14:22:40|1.15437
14:22:41|1.15455
14:22:42|1.15455
14:22:43|1.15401
14:22:45|1.15401
14:22:45|1.15401
14:22:47|1.15401
14:22:47|1.15515
14:22:48|1.15515
14:22:49|1.15452
14:22:50|1.15452
14:22:51|1.155
14:22:53|1.155
14:22:54|1.155
14:22:55|1.155
14:22:55|1.15502
14:22:57|1.155
14:22:57|1.155
14:22:59|1.155
14:23:00|1.155
14:23:00|1.155
14:23:02|1.155
14:23:04|1.15438
14:23:06|1.154
14:23:07|1.154
14:23:08|1.15355
14:23:09|1.15247
14:23:10|1.15247
14:23:12|1.15247
14:23:12|1.15282
14:23:13|1.15282
14:23:15|1.15286
14:23:16|1.15286
14:23:17|1.15286
14:23:18|1.15286
14:23:19|1.15229
14:23:20|1.15229
14:23:21|1.15229
14:23:22|1.15282
14:23:23|1.15376
14:23:24|1.15376
14:23:25|1.15376
14:23:26|1.15376
14:23:27|1.15376
14:23:28|1.15235
14:23:29|1.15266
14:23:30|1.15266
14:23:31|1.15292
14:23:32|1.15292
14:23:33|1.15292
14:23:34|1.15266
14:23:35|1.15266
14:23:37|1.15266
14:23:37|1.15266
14:23:39|1.15266
14:23:39|1.15292
14:23:40|1.15292
14:23:42|1.15235
14:23:43|1.15211
14:23:44|1.15128
14:23:45|1.15138
14:23:46|1.15138
14:23:47|1.15138
14:23:48|1.1521
14:23:49|1.1521
14:23:50|1.15138
14:23:51|1.15138
14:23:52|1.15138
14:23:53|1.15138
14:23:54|1.15138
14:23:55|1.1522
14:23:56|1.1522
14:23:57|1.1522
14:23:58|1.15246
14:23:59|1.15246
14:24:00|1.15246
14:24:01|1.15246
14:24:02|1.15246
14:24:03|1.15246
14:24:05|1.15246
14:24:07|1.15246
14:24:07|1.1522
14:24:08|1.1522
14:24:09|1.15108
14:24:10|1.15063
14:24:12|1.15021
14:24:14|1.15071
14:24:14|1.15071
14:24:16|1.15085
14:24:16|1.15095
14:24:17|1.15095
14:24:18|1.15085
14:24:19|1.15085
14:24:20|1.15085
14:24:21|1.15085
14:24:22|1.15085
14:24:23|1.1506
14:24:24|1.1506
14:24:25|1.1506
14:24:26|1.1506
14:24:27|1.1506
14:24:28|1.1506
14:24:29|1.15069
14:24:30|1.1505
14:24:31|1.1503
14:24:33|1.15115
14:24:34|1.15008
14:24:35|1.15008
14:24:36|1.15008
14:24:37|1.15008
14:24:38|1.15008
14:24:39|1.15059
14:24:41|1.15001
14:24:42|1.15001
14:24:43|1.15001
14:24:43|1.15002
14:24:44|1.15002
14:24:45|1.15002
14:24:46|1.15002
14:24:47|1.15002
14:24:48|1.15002
14:24:49|1.15002
14:24:50|1.15002
14:24:51|1.15002
14:24:53|1.15002
14:24:54|1.15002
14:24:55|1.1498
14:24:56|1.1498
14:24:57|1.14874
14:24:58|1.14874
14:24:59|1.14855
14:25:00|1.14855
14:25:01|1.14855
14:25:02|1.148
14:25:03|1.148
14:25:04|1.1484
14:25:06|1.14813
14:25:07|1.14814
14:25:09|1.14814
14:25:11|1.14813
14:25:11|1.14814
14:25:13|1.14862
14:25:14|1.1486
14:25:15|1.14972
14:25:16|1.14972
14:25:17|1.14972
14:25:19|1.14988
14:25:20|1.14988
14:25:21|1.14988
14:25:22|1.14988
14:25:23|1.14988
14:25:24|1.14988
14:25:25|1.15001
14:25:26|1.15001
14:25:27|1.15001
14:25:28|1.15001
14:25:29|1.14946
14:25:30|1.15012
14:25:30|1.15012
14:25:32|1.14974
14:25:33|1.14895
14:25:34|1.14936
14:25:35|1.14936
14:25:36|1.15
14:25:37|1.15
14:25:38|1.15006
14:25:39|1.14937
14:25:39|1.14937
14:25:41|1.14937
14:25:42|1.14999
14:25:43|1.14999
14:25:44|1.14999
14:25:45|1.14995
14:25:46|1.14995
14:25:47|1.14995
14:25:48|1.14995
14:25:49|1.14995
14:25:50|1.14995
14:25:51|1.14936
14:25:52|1.14896
14:25:53|1.1491
14:25:54|1.14905
14:25:55|1.14905
14:25:56|1.14863
14:25:57|1.14863
14:25:58|1.14862
14:25:59|1.14893
14:26:00|1.14863
14:26:01|1.14863
14:26:02|1.14863
14:26:03|1.14863
14:26:03|1.14894
14:26:06|1.14894
14:26:07|1.14901
14:26:09|1.14901
14:26:09|1.14901
14:26:11|1.14901
14:26:13|1.14954
14:26:14|1.14954
14:26:14|1.14954
14:26:16|1.14954
14:26:17|1.14954
14:26:17|1.14954
14:26:18|1.14814
14:26:20|1.148
14:26:20|1.14764
14:26:21|1.14816
14:26:23|1.148
14:26:23|1.14865
14:26:24|1.14802
14:26:25|1.14802
14:26:26|1.14802
14:26:27|1.14802
14:26:29|1.14802
14:26:29|1.148
14:26:31|1.148
14:26:31|1.148
14:26:32|1.14802
14:26:33|1.14802
14:26:35|1.14802
14:26:36|1.14802
14:26:36|1.14802
14:26:37|1.14981
14:26:39|1.14895
14:26:39|1.14895
14:26:41|1.14895
14:26:42|1.15
14:26:43|1.15076
14:26:44|1.15101
14:26:44|1.15101
14:26:46|1.152
14:26:46|1.15184
14:26:47|1.15184
14:26:48|1.15151
14:26:49|1.15129
14:26:50|1.15129
14:26:51|1.15129
14:26:52|1.15129
14:26:53|1.151
14:26:55|1.1506
14:26:55|1.1504
14:26:57|1.14946
14:26:58|1.14946
14:26:59|1.14999
14:27:00|1.14999
14:27:01|1.14999
14:27:02|1.14946
14:27:03|1.14946
14:27:04|1.15093
14:27:05|1.15076
14:27:07|1.15113
14:27:09|1.15113
14:27:10|1.15113
14:27:12|1.15144
14:27:13|1.15146
14:27:14|1.15146
14:27:16|1.15146
14:27:16|1.15076
14:27:18|1.15062
14:27:19|1.15062
14:27:20|1.15062
14:27:21|1.15062
14:27:22|1.15062
14:27:23|1.15129
14:27:24|1.15249
14:27:25|1.15278
14:27:26|1.15338
14:27:27|1.154
14:27:28|1.15467
14:27:29|1.15467
14:27:30|1.15456
14:27:31|1.15419
14:27:32|1.15419
14:27:33|1.15464
14:27:34|1.15376
14:27:35|1.15375
14:27:36|1.15375
14:27:37|1.15232
14:27:39|1.15192
14:27:40|1.15192
14:27:41|1.15344
14:27:42|1.15376
14:27:43|1.15376
14:27:44|1.15376
14:27:45|1.15376
14:27:45|1.15376
14:27:47|1.15376
14:27:48|1.15376
14:27:48|1.15376
14:27:50|1.15376
14:27:51|1.15376
14:27:52|1.15376
14:27:53|1.15376
14:27:54|1.15376
14:27:55|1.15376
14:27:56|1.15466
14:27:57|1.15466
14:27:58|1.15466
14:27:59|1.15425
14:28:00|1.15425
14:28:00|1.15425
14:28:02|1.15467
14:28:04|1.155
14:28:05|1.15462
14:28:06|1.15513
14:28:08|1.15513
14:28:08|1.15513
14:28:10|1.15543
14:28:11|1.15555
14:28:12|1.15555
14:28:14|1.15603
14:28:15|1.1564
14:28:16|1.1564
14:28:17|1.15623
14:28:19|1.15764
14:28:19|1.15764
14:28:21|1.15812
14:28:23|1.16097
14:28:23|1.16037
14:28:24|1.16093
14:28:26|1.15877
14:28:27|1.15764
14:28:28|1.15721
14:28:29|1.15721
14:28:30|1.15721
14:28:31|1.15758
14:28:32|1.15666
14:28:33|1.15621
14:28:34|1.15621
14:28:34|1.15621
14:28:36|1.15621
14:28:38|1.15721
14:28:38|1.1582
14:28:39|1.15734
14:28:40|1.15734
14:28:41|1.15803
14:28:42|1.15717
14:28:43|1.15717
14:28:44|1.15717
14:28:45|1.15717
14:28:46|1.15717
14:28:47|1.15721
14:28:48|1.157
14:28:49|1.15721
14:28:50|1.15721
14:28:51|1.15721
14:28:52|1.15721
14:28:54|1.15721
14:28:54|1.15721
14:28:55|1.15721
14:28:56|1.15721
14:28:57|1.15721
14:28:58|1.1581
14:28:59|1.15758
14:29:00|1.15758
14:29:01|1.15758
14:29:02|1.15758
14:29:03|1.15758
14:29:04|1.15758
14:29:05|1.15758
14:29:06|1.15768
14:29:07|1.15768
14:29:09|1.1581
14:29:10|1.15765
14:29:11|1.15721
14:29:13|1.15703
14:29:14|1.1561
14:29:15|1.15471
14:29:16|1.15538
14:29:17|1.15538
14:29:18|1.15538
14:29:19|1.15667
14:29:20|1.157
14:29:21|1.15713
14:29:22|1.15778
14:29:23|1.15667
14:29:25|1.15765
14:29:26|1.15797
14:29:28|1.15797
14:29:28|1.15797
14:29:29|1.15797
14:29:30|1.15667
14:29:31|1.15667
14:29:32|1.15811
14:29:33|1.15811
14:29:34|1.15791
14:29:35|1.15791
14:29:36|1.15798
14:29:37|1.15798
14:29:38|1.15798
14:29:39|1.15798
14:29:40|1.1587
14:29:41|1.15855
14:29:42|1.15855
14:29:43|1.15871
14:29:44|1.15871
14:29:45|1.1588
14:29:46|1.1588
14:29:47|1.15842
14:29:48|1.15842
14:29:49|1.15824
14:29:50|1.15803
14:29:51|1.15803
14:29:52|1.15803
14:29:53|1.157
14:29:54|1.15763
14:29:55|1.15778
14:29:56|1.15687
14:29:57|1.15663
14:29:58|1.15663
14:30:00|1.15663
14:30:00|1.15663
14:30:01|1.15663
14:30:02|1.15663
14:30:03|1.157
14:30:04|1.15774
14:30:05|1.15774
14:30:06|1.15774
14:30:07|1.158
14:30:09|1.158
14:30:11|1.158
14:30:12|1.15826
14:30:12|1.15777
14:30:13|1.15777
14:30:15|1.15777
14:30:16|1.1572
14:30:16|1.1569
14:30:17|1.1569
14:30:19|1.1569
14:30:20|1.1569
14:30:20|1.1569
14:30:21|1.15663
14:30:22|1.15663
14:30:23|1.15663
14:30:25|1.158
14:30:25|1.15843
14:30:26|1.15843
14:30:27|1.15843
14:30:28|1.1586
14:30:29|1.15739
14:30:31|1.15739
14:30:32|1.15832
14:30:32|1.15832
14:30:33|1.15843
14:30:35|1.15843
14:30:36|1.15832
14:30:37|1.1585
14:30:37|1.159
14:30:39|1.15963
14:30:39|1.16
14:30:40|1.15964
14:30:42|1.15919
14:30:42|1.1601
14:30:44|1.15903
14:30:44|1.15912
14:30:46|1.16008
14:30:47|1.16008
14:30:47|1.16008
14:30:49|1.16009
14:30:50|1.16009
14:30:50|1.16009
14:30:51|1.16009
14:30:52|1.15984
14:30:53|1.15984
14:30:55|1.15984
14:30:55|1.1578
14:30:56|1.15773
14:30:58|1.15814
14:30:58|1.15814
14:30:59|1.1578
14:31:00|1.1578
14:31:02|1.1578
14:31:02|1.15896
14:31:04|1.15896
14:31:05|1.1594
14:31:06|1.1594
14:31:07|1.16047
14:31:08|1.16108
14:31:09|1.16137
14:31:11|1.16137
14:31:12|1.16137
14:31:13|1.16137
14:31:14|1.16137
14:31:15|1.16136
14:31:16|1.16136
14:31:18|1.16143
14:31:18|1.16149
14:31:19|1.16176
14:31:21|1.16194
14:31:22|1.162
14:31:23|1.16245
14:31:24|1.16291
14:31:25|1.1635
14:31:26|1.1635
14:31:27|1.16285
14:31:28|1.16285
14:31:29|1.16176
14:31:30|1.16176
14:31:30|1.16136
14:31:32|1.16087
14:31:33|1.1608
14:31:34|1.16148
14:31:35|1.16148
14:31:36|1.16168
14:31:37|1.1616
14:31:38|1.1616
14:31:38|1.1616
14:31:40|1.15935
14:31:41|1.15942
14:31:42|1.15817
14:31:42|1.15931
14:31:43|1.15985
14:31:46|1.15869
14:31:46|1.15869
14:31:48|1.16005
14:31:48|1.15985
14:31:49|1.16
14:31:50|1.16011
14:31:51|1.16072
14:31:52|1.16072
14:31:53|1.1615
14:31:55|1.16157
14:31:56|1.1617
14:31:56|1.1617
14:31:58|1.16224
14:31:59|1.16158
14:31:59|1.16131
14:32:01|1.16
14:32:01|1.15882
14:32:02|1.16066
14:32:03|1.15887
14:32:04|1.15993
14:32:05|1.15993
14:32:06|1.15993
14:32:07|1.15993
14:32:08|1.15993
14:32:10|1.16066
14:32:11|1.1612
14:32:13|1.16123
14:32:15|1.16037
14:32:15|1.16037
14:32:16|1.16125
14:32:17|1.16125
14:32:18|1.16125
14:32:19|1.16128
14:32:20|1.15985
14:32:21|1.15927
14:32:22|1.15888
14:32:23|1.159
14:32:25|1.15883
14:32:25|1.15856
14:32:26|1.1588
14:32:28|1.16028
14:32:29|1.16028
14:32:30|1.1616
14:32:32|1.16288
14:32:32|1.16288
14:32:33|1.16288
14:32:34|1.16254
14:32:36|1.16197
14:32:37|1.16205
14:32:38|1.16205
14:32:39|1.16362
14:32:40|1.16286
14:32:41|1.1635
14:32:42|1.165
14:32:43|1.165
14:32:44|1.16512
14:32:45|1.16518
14:32:46|1.16376
14:32:47|1.16376
14:32:49|1.16376
14:32:50|1.16376
14:32:50|1.16316
14:32:51|1.16428
14:32:52|1.16459
14:32:54|1.1635
14:32:55|1.16223
14:32:55|1.16223
14:32:56|1.16393
14:32:58|1.16393
14:32:59|1.1631
14:33:00|1.16332
14:33:01|1.16378
14:33:01|1.16325
14:33:03|1.16325
14:33:03|1.16208
14:33:05|1.162
14:33:05|1.162
14:33:06|1.16176
14:33:07|1.16208
14:33:08|1.16179
14:33:09|1.16179
14:33:10|1.16257
14:33:12|1.16341
14:33:14|1.16377
14:33:15|1.16377
14:33:17|1.16265
14:33:18|1.1625
14:33:19|1.1625
14:33:21|1.1629
14:33:21|1.16273
14:33:23|1.16177
14:33:24|1.16241
14:33:25|1.16241
14:33:26|1.16241
14:33:27|1.16241
14:33:28|1.16241
14:33:29|1.16241
14:33:30|1.16241
14:33:31|1.16241
14:33:32|1.16241
14:33:34|1.16267
14:33:35|1.16265
14:33:35|1.16265
14:33:37|1.16241
14:33:38|1.1628
14:33:38|1.16293
14:33:39|1.16267
14:33:41|1.16241
14:33:42|1.16241
14:33:43|1.16204
14:33:44|1.16204
14:33:45|1.16249
14:33:46|1.16265
14:33:47|1.16265
14:33:48|1.16265
14:33:49|1.16244
14:33:50|1.16244
14:33:51|1.16267
14:33:52|1.16267
14:33:53|1.16341
14:33:54|1.16341
14:33:55|1.163
14:33:57|1.16404
14:33:58|1.16404
14:33:59|1.16459
14:34:00|1.1641
14:34:01|1.1641
14:34:02|1.1641
14:34:03|1.1649
14:34:03|1.1649
14:34:05|1.16438
14:34:06|1.16438
14:34:07|1.16438
14:34:07|1.16438
14:34:09|1.16464
14:34:10|1.165
14:34:11|1.165
14:34:11|1.16531
14:34:14|1.16543
14:34:15|1.164
14:34:17|1.164
14:34:18|1.16453
14:34:20|1.16453
14:34:21|1.16458
14:34:22|1.16453
14:34:23|1.16453
14:34:24|1.165
14:34:25|1.16543
14:34:25|1.16543
14:34:27|1.16527
14:34:28|1.16453
14:34:28|1.16394
14:34:30|1.16448
14:34:30|1.16448
14:34:31|1.16352
14:34:32|1.16341
14:34:34|1.16319
14:34:35|1.16319
14:34:36|1.16311
14:34:37|1.16265
14:34:37|1.16251
14:34:39|1.16251
14:34:40|1.16251
14:34:41|1.1625
14:34:42|1.16221
14:34:43|1.16204
14:34:44|1.16173
14:34:45|1.16126
14:34:46|1.16113
14:34:47|1.16101
14:34:48|1.1619
14:34:49|1.1619
14:34:50|1.16173
14:34:51|1.16153
14:34:52|1.16153
14:34:53|1.16175
14:34:54|1.16175
14:34:55|1.16289
14:34:56|1.16411
14:34:57|1.1641
14:34:58|1.16411
14:34:59|1.16412
14:35:00|1.16412
14:35:01|1.16412
14:35:02|1.16344
14:35:03|1.16387
14:35:04|1.16387
14:35:04|1.16387
14:35:06|1.16387
14:35:07|1.16387
14:35:07|1.16387
14:35:09|1.16387
14:35:10|1.16344
14:35:10|1.16387
14:35:12|1.16387
14:35:13|1.16458
14:35:15|1.165
14:35:16|1.165
14:35:18|1.16439
14:35:19|1.16439
14:35:20|1.16439
14:35:21|1.165
14:35:22|1.1652
14:35:24|1.1652
14:35:25|1.165
14:35:26|1.16439
14:35:27|1.164
14:35:29|1.16453
14:35:29|1.16403
14:35:31|1.16403
14:35:31|1.16403
14:35:33|1.16403
14:35:33|1.16403
14:35:35|1.16403
14:35:35|1.16294
14:35:36|1.16344
14:35:37|1.16273
14:35:39|1.16209
14:35:40|1.161
14:35:41|1.16139
14:35:42|1.16153
14:35:42|1.161
14:35:44|1.16135
14:35:44|1.16135
14:35:46|1.16137
14:35:46|1.16137
14:35:48|1.16139
14:35:49|1.16167
14:35:49|1.16167
14:35:51|1.16102
14:35:52|1.16102
14:35:53|1.16102
14:35:53|1.16102
14:35:55|1.16188
14:35:56|1.16188
14:35:57|1.16154
14:35:58|1.16136
14:35:59|1.16136
14:36:00|1.16136
14:36:01|1.16136
14:36:01|1.16028
14:36:04|1.16028
14:36:04|1.16028
14:36:05|1.16028
14:36:06|1.16062
14:36:07|1.16065
14:36:08|1.16129
14:36:09|1.16131
14:36:10|1.16188
14:36:11|1.16184
14:36:12|1.16382
14:36:13|1.16382
14:36:15|1.16382
14:36:17|1.16382
14:36:18|1.16382
14:36:19|1.16313
14:36:20|1.16242
14:36:21|1.16242
14:36:22|1.16277
14:36:24|1.16373
14:36:25|1.16373
14:36:25|1.16373
14:36:26|1.16373
14:36:28|1.16372
14:36:29|1.16373
14:36:30|1.16373
14:36:31|1.16384
14:36:32|1.16384
14:36:33|1.16324
14:36:34|1.16324
14:36:36|1.1626
14:36:37|1.1626
14:36:38|1.1626
14:36:38|1.1626
14:36:39|1.16131
14:36:41|1.16144
14:36:41|1.16155
14:36:43|1.16145
14:36:43|1.16102
14:36:44|1.16045
14:36:46|1.15987
14:36:46|1.15995
14:36:48|1.15988
14:36:48|1.15962
14:36:49|1.15978
14:36:50|1.15978
14:36:52|1.15995
14:36:52|1.15941
14:36:54|1.15918
14:36:55|1.1586
14:36:56|1.158
14:36:56|1.15801
14:36:57|1.15898
14:36:59|1.15898
14:37:00|1.15898
14:37:01|1.15969
14:37:02|1.15969
14:37:03|1.16107
14:37:04|1.16176
14:37:06|1.16241
14:37:07|1.16115
14:37:07|1.16115
14:37:08|1.16115
14:37:10|1.16115
14:37:11|1.16115
14:37:12|1.16065
14:37:13|1.16065
14:37:14|1.16065
14:37:15|1.16065
14:37:17|1.16114
14:37:18|1.16208
14:37:19|1.16208
14:37:20|1.16208
14:37:21|1.16138
14:37:22|1.16114
14:37:24|1.16114
14:37:26|1.16114
14:37:26|1.16114
14:37:27|1.16114
14:37:28|1.16115
14:37:29|1.16115
14:37:30|1.16115
14:37:32|1.16153
14:37:33|1.16153
14:37:34|1.16145
14:37:34|1.16244
14:37:35|1.16244
14:37:37|1.16155
14:37:38|1.16155
14:37:39|1.16209
14:37:40|1.16209
14:37:41|1.16209
14:37:42|1.1624
14:37:43|1.1624
14:37:44|1.1624
14:37:45|1.1624
14:37:46|1.1624
14:37:46|1.1624
14:37:48|1.1624
14:37:49|1.1624
14:37:50|1.16273
14:37:51|1.1628
14:37:52|1.1628
14:37:53|1.1628
14:37:54|1.16294
14:37:55|1.163
14:37:56|1.1633
14:37:57|1.16357
14:37:58|1.16298
14:37:59|1.16298
14:38:00|1.16286
14:38:01|1.16286
14:38:02|1.16298
14:38:03|1.16298
14:38:04|1.16298
14:38:05|1.16362
14:38:07|1.16432
14:38:07|1.16432
14:38:08|1.16432
14:38:09|1.16432
14:38:10|1.16432
14:38:12|1.16432
14:38:12|1.16381
14:38:13|1.16381
14:38:14|1.1638
14:38:15|1.1638
14:38:16|1.1638
14:38:18|1.1638
14:38:19|1.1625
14:38:20|1.1624
14:38:22|1.16161
14:38:22|1.16157
14:38:24|1.16155
14:38:24|1.16114
14:38:25|1.16114
14:38:27|1.16114
14:38:27|1.16114
14:38:29|1.16291
14:38:30|1.16291
14:38:31|1.16291
14:38:31|1.16343
14:38:32|1.16343
14:38:34|1.16298
14:38:35|1.16298
14:38:36|1.16145
14:38:37|1.16145
14:38:38|1.1625
14:38:39|1.16259
14:38:40|1.16262
14:38:41|1.16186
14:38:42|1.16186
14:38:43|1.16186
14:38:44|1.16228
14:38:45|1.16228
14:38:46|1.16228
14:38:47|1.16212
14:38:48|1.162
14:38:49|1.16223
14:38:50|1.16223
14:38:51|1.16172
14:38:52|1.16024
14:38:54|1.16024
14:38:54|1.16172
14:38:56|1.16161
14:38:57|1.16162
14:38:58|1.16246
14:38:59|1.1634
14:39:00|1.16268
14:39:01|1.16268
14:39:02|1.16268
14:39:03|1.16268
14:39:03|1.16226
14:39:05|1.16226
14:39:06|1.16226
14:39:06|1.16226
14:39:08|1.16174
14:39:09|1.16174
14:39:10|1.16174
14:39:11|1.16187
14:39:12|1.16187
14:39:13|1.16187
14:39:13|1.16187
14:39:14|1.16187
14:39:16|1.16141
14:39:17|1.16141
14:39:19|1.16141
14:39:19|1.16141
14:39:20|1.16141
14:39:21|1.16101
14:39:23|1.161
14:39:24|1.16024
14:39:26|1.16011
14:39:26|1.16029
14:39:29|1.15996
14:39:29|1.15922
14:39:30|1.15864
14:39:32|1.15882
14:39:33|1.15882
14:39:34|1.15867
14:39:35|1.15838
14:39:35|1.15838
14:39:36|1.15817
14:39:38|1.15769
14:39:39|1.15759
14:39:40|1.15773
14:39:40|1.15721
14:39:43|1.15748
14:39:43|1.15748
14:39:44|1.15688
14:39:46|1.1562
14:39:47|1.15664
14:39:48|1.15616
14:39:49|1.1564
14:39:50|1.15611
14:39:51|1.15611
14:39:52|1.15611
14:39:53|1.15611
14:39:54|1.157
14:39:55|1.157
14:39:56|1.157
14:39:57|1.15698
14:39:58|1.15698
14:39:59|1.15698
14:40:00|1.15698
14:40:01|1.15698
14:40:02|1.15698
14:40:03|1.15698
14:40:04|1.156
14:40:05|1.15602
14:40:06|1.15602
14:40:07|1.15589
14:40:08|1.15589
14:40:09|1.1567
14:40:10|1.15602
14:40:11|1.15648
14:40:12|1.15616
14:40:13|1.15616
14:40:14|1.15598
14:40:15|1.15602
14:40:17|1.15648
14:40:17|1.15648
14:40:19|1.15767
14:40:21|1.15955
14:40:22|1.1597
14:40:23|1.1597
14:40:24|1.1597
14:40:25|1.1597
14:40:27|1.15822
14:40:28|1.15822
14:40:29|1.15822
14:40:30|1.15822
14:40:31|1.15822
14:40:32|1.1564
14:40:33|1.15658
14:40:34|1.15703
14:40:35|1.15601
14:40:36|1.15601
14:40:37|1.15651
14:40:38|1.1564
14:40:39|1.15648
14:40:40|1.15648
14:40:41|1.15601
14:40:42|1.15601
14:40:44|1.15615
14:40:45|1.15615
14:40:46|1.15601
14:40:46|1.15576
14:40:47|1.15681
14:40:49|1.1556
14:40:50|1.15414
14:40:50|1.15298
14:40:51|1.15365
14:40:53|1.15291
14:40:53|1.14865
14:40:55|1.14977
14:40:56|1.14986
14:40:57|1.15121
14:40:58|1.15017
14:40:59|1.15141
14:41:00|1.15141
14:41:01|1.14954
14:41:02|1.14919
14:41:03|1.14919
14:41:04|1.14767
14:41:05|1.15021
14:41:06|1.15068
14:41:07|1.14999
14:41:08|1.14999
14:41:09|1.14999
14:41:10|1.14999
14:41:11|1.14901
14:41:12|1.14926
14:41:14|1.15101
14:41:15|1.15076
14:41:16|1.15137
14:41:17|1.1516
14:41:18|1.1516
14:41:18|1.1516
14:41:21|1.15101
14:41:22|1.15101
14:41:23|1.15101
14:41:25|1.15094
14:41:26|1.14999
14:41:27|1.14999
14:41:28|1.14999
14:41:29|1.1498
14:41:30|1.14894
14:41:32|1.14975
14:41:33|1.14975
14:41:34|1.14965
14:41:35|1.14965
14:41:36|1.14999
14:41:37|1.14999
14:41:38|1.14966
14:41:40|1.14966
14:41:41|1.14966
14:41:42|1.14966
14:41:43|1.14966
14:41:44|1.14966
14:41:45|1.14966
14:41:46|1.14966
14:41:47|1.15119
14:41:47|1.15119
14:41:49|1.15119
14:41:50|1.15119
14:41:51|1.14993
14:41:52|1.14977
14:41:53|1.14966
14:41:54|1.14966
14:41:55|1.14904
14:41:56|1.14966
14:41:56|1.14966
14:41:58|1.14987
14:41:59|1.14966
14:42:00|1.15135
14:42:01|1.15113
14:42:02|1.15066
14:42:03|1.15145
14:42:05|1.15207
14:42:05|1.15207
14:42:06|1.15207
14:42:08|1.14966
14:42:09|1.14919
14:42:09|1.149
14:42:11|1.14886
14:42:11|1.149
14:42:13|1.149
14:42:14|1.14937
14:42:14|1.14937
14:42:15|1.14974
14:42:17|1.14996
14:42:17|1.14996
14:42:18|1.14967
14:42:19|1.14967
14:42:21|1.14967
14:42:22|1.14967
14:42:24|1.14967
14:42:24|1.1516
14:42:26|1.1516
14:42:28|1.1516
14:42:29|1.15262
14:42:29|1.1516
14:42:31|1.15278
14:42:32|1.15278
14:42:33|1.15262
14:42:35|1.15262
14:42:35|1.15262
14:42:36|1.15299
14:42:37|1.15299
14:42:38|1.15251
14:42:39|1.15272
14:42:40|1.15265
14:42:41|1.15265
14:42:43|1.15338
14:42:45|1.15368
14:42:45|1.15285
14:42:47|1.15377
14:42:48|1.15381
14:42:49|1.15405
14:42:49|1.15405
14:42:51|1.15461
14:42:52|1.15487
14:42:53|1.15522
14:42:54|1.15522
14:42:55|1.15349
14:42:56|1.15219
14:42:58|1.15219
14:43:00|1.15218
14:43:00|1.15307
14:43:01|1.15168
14:43:02|1.15168
14:43:03|1.15358
14:43:04|1.15362
14:43:05|1.15362
14:43:06|1.15456
14:43:07|1.15414
14:43:08|1.15322
14:43:09|1.15362
14:43:10|1.15283
14:43:11|1.15284
14:43:12|1.15362
14:43:13|1.15362
14:43:15|1.15362
14:43:16|1.15294
14:43:17|1.15294
14:43:18|1.1529
14:43:19|1.1529
14:43:20|1.1529
14:43:21|1.1529
14:43:23|1.1529
14:43:23|1.1529
14:43:24|1.15443
14:43:26|1.15443
14:43:27|1.15443
14:43:28|1.15443
14:43:29|1.15443
14:43:30|1.15443
14:43:31|1.15443
14:43:32|1.15427
14:43:33|1.15427
14:43:34|1.15427
14:43:35|1.15427
14:43:36|1.15427
14:43:37|1.15427
14:43:38|1.15427
14:43:39|1.15443
14:43:40|1.15443
14:43:41|1.15443
14:43:42|1.1547
14:43:43|1.15518
14:43:44|1.15495
14:43:45|1.15455
14:43:46|1.15485
14:43:47|1.15486
14:43:48|1.15486
14:43:49|1.15486
14:43:50|1.15486
14:43:51|1.15362
14:43:52|1.1542
14:43:53|1.15441
14:43:54|1.15439
14:43:55|1.15426
14:43:56|1.15426
14:43:57|1.15426
14:43:58|1.15426
14:43:59|1.15426
14:44:00|1.15426
14:44:01|1.15426
14:44:02|1.15364
14:44:03|1.15364
14:44:04|1.15364
14:44:06|1.15364
14:44:06|1.15364
14:44:07|1.15364
14:44:08|1.15364
14:44:09|1.15403
14:44:10|1.15403
14:44:11|1.15362
14:44:12|1.153
14:44:13|1.153
14:44:14|1.15236
14:44:15|1.15216
14:44:16|1.1517
14:44:17|1.15185
14:44:18|1.15185
14:44:19|1.15184
14:44:20|1.15184
14:44:21|1.15254
14:44:23|1.15254
14:44:25|1.15191
14:44:25|1.15191
14:44:27|1.15191
14:44:27|1.15184
14:44:29|1.15184
14:44:31|1.15184
14:44:31|1.15184
14:44:33|1.15114
14:44:34|1.15042
14:44:35|1.1498
14:44:36|1.15011
14:44:37|1.15011
14:44:38|1.1518
14:44:39|1.1518
14:44:40|1.1518
14:44:41|1.1518
14:44:42|1.1518
14:44:43|1.1518
14:44:44|1.15127
14:44:45|1.15127
14:44:46|1.15161
14:44:47|1.15161
14:44:48|1.15161
14:44:49|1.15161
14:44:50|1.15161
14:44:51|1.15161
14:44:52|1.15161
14:44:53|1.15161
14:44:54|1.15161
14:44:55|1.15161
14:44:56|1.15161
14:44:57|1.15161
14:44:58|1.15161
14:44:59|1.15019
14:44:59|1.15117
14:45:01|1.15117
14:45:02|1.15173
14:45:03|1.15173
14:45:04|1.15114
14:45:05|1.15114
14:45:06|1.15114
14:45:07|1.15026
14:45:08|1.15026
14:45:09|1.15026
14:45:10|1.15059
14:45:11|1.14968
14:45:13|1.1491
14:45:13|1.14896
14:45:14|1.14852
14:45:15|1.14822
14:45:16|1.14822
14:45:17|1.14816
14:45:19|1.14816
14:45:20|1.14816
14:45:21|1.14804
14:45:21|1.14873
14:45:23|1.14806
14:45:24|1.14764
14:45:26|1.14653
14:45:26|1.14727
14:45:27|1.14727
14:45:28|1.14727
14:45:30|1.14609
14:45:31|1.14609
14:45:32|1.14676
14:45:34|1.14686
14:45:35|1.14727
14:45:36|1.149
14:45:37|1.149
14:45:37|1.149
14:45:39|1.14924
14:45:39|1.15017
14:45:40|1.15049
14:45:41|1.15049
14:45:42|1.15035
14:45:43|1.15031
14:45:45|1.15031
14:45:45|1.15031
14:45:47|1.15031
14:45:48|1.15031
14:45:49|1.15028
14:45:51|1.15028
14:45:52|1.15028
14:45:52|1.15028
14:45:54|1.15028
14:45:54|1.15028
14:45:56|1.15028
14:45:57|1.15
14:45:58|1.14983
14:45:59|1.15031
14:46:00|1.15031
14:46:01|1.14983
14:46:02|1.15101
14:46:03|1.15134
14:46:04|1.15113
14:46:05|1.15183
14:46:06|1.15183
14:46:07|1.152
14:46:08|1.15209
14:46:09|1.15193
14:46:10|1.1527
14:46:11|1.1527
14:46:12|1.1527
14:46:13|1.15405
14:46:14|1.15407
14:46:15|1.15407
14:46:16|1.15325
14:46:17|1.15325
14:46:18|1.15278
14:46:19|1.15278
14:46:20|1.15278
14:46:21|1.15201
14:46:22|1.15201
14:46:23|1.15201
14:46:24|1.15201
14:46:26|1.15189
14:46:28|1.15189
14:46:28|1.15189
14:46:29|1.15249
14:46:30|1.15333
14:46:31|1.15333
14:46:32|1.15333
14:46:33|1.15333
14:46:34|1.15333
14:46:35|1.15333
14:46:36|1.15333
14:46:38|1.15394
14:46:39|1.15394
14:46:40|1.15394
14:46:41|1.15333
14:46:42|1.15333
14:46:43|1.15333
14:46:44|1.15333
14:46:45|1.15385
14:46:46|1.15385
14:46:47|1.15385
14:46:48|1.15386
14:46:49|1.15386
14:46:50|1.15417
14:46:51|1.15417
14:46:51|1.15417
14:46:53|1.15417
14:46:54|1.15442
14:46:55|1.15431
14:46:56|1.15448
14:46:57|1.155
14:46:57|1.15512
14:46:58|1.15512
14:47:00|1.15552
14:47:01|1.15533
14:47:01|1.15533
14:47:03|1.15533
14:47:04|1.15565
14:47:05|1.15565
14:47:06|1.15636
14:47:07|1.15712
14:47:09|1.15747
14:47:10|1.15807
14:47:11|1.15807
14:47:12|1.15831
14:47:12|1.15841
14:47:13|1.1588
14:47:15|1.1588
14:47:16|1.1595
14:47:17|1.15965
14:47:17|1.15965
14:47:18|1.15965
14:47:19|1.15968
14:47:21|1.15884
14:47:22|1.15941
14:47:22|1.15941
14:47:23|1.15941
14:47:24|1.15941
14:47:26|1.15963
14:47:27|1.15963
14:47:29|1.15847
14:47:29|1.15917
14:47:32|1.15902
14:47:33|1.15902
14:47:34|1.1583
14:47:35|1.1583
14:47:36|1.1583
14:47:37|1.1583
14:47:38|1.1583
14:47:38|1.1583
14:47:40|1.1578
14:47:41|1.1578
14:47:42|1.1578
14:47:43|1.1578
14:47:45|1.1578
14:47:45|1.1578
14:47:46|1.1578
14:47:47|1.1578
14:47:48|1.1578
14:47:49|1.1578
14:47:50|1.1578
14:47:51|1.1583
14:47:52|1.1583
14:47:53|1.1583
14:47:54|1.159
14:47:55|1.15902
14:47:56|1.15902
14:47:57|1.15905
14:47:58|1.16018
14:47:59|1.16029
14:48:00|1.16047
14:48:01|1.16055
14:48:02|1.16153
14:48:03|1.16205
14:48:04|1.16216
14:48:05|1.16216
14:48:06|1.16256
14:48:07|1.16196
14:48:08|1.16256
14:48:09|1.16277
14:48:10|1.163
14:48:11|1.16277
14:48:12|1.16286
14:48:13|1.16286
14:48:14|1.163
14:48:15|1.16311
14:48:16|1.1642
14:48:17|1.16422
14:48:18|1.16474
14:48:19|1.16474
14:48:20|1.1653
14:48:21|1.1653
14:48:23|1.1653
14:48:24|1.1653
14:48:24|1.16387
14:48:26|1.1639
14:48:28|1.16387
14:48:29|1.16431
14:48:31|1.16474
14:48:32|1.16399
14:48:33|1.16387
14:48:34|1.16382
14:48:35|1.1638
14:48:36|1.1639
14:48:37|1.1639
14:48:39|1.16411
14:48:40|1.16411
14:48:41|1.16411
14:48:42|1.16411
14:48:44|1.16113
14:48:44|1.16122
14:48:45|1.1625
14:48:46|1.16098
14:48:47|1.16147
14:48:48|1.1617
14:48:49|1.1617
14:48:50|1.161
14:48:51|1.161
14:48:52|1.161
14:48:53|1.161
14:48:54|1.1615
14:48:55|1.1615
14:48:56|1.1615
14:48:57|1.16111
14:48:58|1.16111
14:48:59|1.16111
14:49:00|1.16172
14:49:01|1.16161
14:49:02|1.1615
14:49:03|1.16187
14:49:04|1.16108
14:49:05|1.16135
14:49:06|1.161
14:49:07|1.16098
14:49:08|1.16048
14:49:09|1.16
14:49:10|1.15929
14:49:11|1.15867
14:49:12|1.15885
14:49:13|1.159
14:49:14|1.15928
14:49:15|1.15928
14:49:16|1.15928
14:49:17|1.15928
14:49:18|1.1593
14:49:19|1.15953
14:49:20|1.15953
14:49:21|1.16067
14:49:22|1.16067
14:49:23|1.16067
14:49:24|1.16067
14:49:25|1.16166
14:49:26|1.16225
14:49:27|1.16278
14:49:29|1.16222
14:49:31|1.16256
14:49:31|1.16256
14:49:33|1.16256
14:49:34|1.16218
14:49:35|1.16186
14:49:36|1.16014
14:49:37|1.16129
14:49:38|1.16137
14:49:40|1.16137
14:49:41|1.16115
14:49:41|1.16102
14:49:42|1.16099
14:49:44|1.16099
14:49:44|1.16106
14:49:45|1.16106
14:49:46|1.16099
14:49:48|1.16135
14:49:48|1.16184
14:49:50|1.16184
14:49:50|1.16184
14:49:52|1.16175
14:49:52|1.16175
14:49:53|1.16148
14:49:54|1.16148
14:49:55|1.16133
14:49:57|1.16133
14:49:58|1.16133
14:49:59|1.16133
14:49:59|1.16133
14:50:00|1.16133
14:50:01|1.1622
14:50:03|1.16135
14:50:04|1.16133
14:50:04|1.16133
14:50:05|1.16188
14:50:07|1.16132
14:50:07|1.16132
14:50:08|1.16132
14:50:09|1.16132
14:50:10|1.161
14:50:11|1.161
14:50:13|1.16
14:50:14|1.15999
14:50:14|1.15999
14:50:15|1.15996
14:50:16|1.15919
14:50:18|1.15919
14:50:19|1.15938
14:50:19|1.15968
14:50:21|1.15968
14:50:21|1.15968
14:50:23|1.15968
14:50:24|1.15968
14:50:24|1.15958
14:50:25|1.15957
14:50:27|1.15973
14:50:27|1.15973
14:50:29|1.15973
14:50:30|1.15973
14:50:32|1.1601
14:50:33|1.16099
14:50:35|1.16044
14:50:35|1.16044
14:50:37|1.16134
14:50:38|1.16185
14:50:40|1.16185
14:50:41|1.1615
14:50:42|1.16137
14:50:43|1.16044
14:50:45|1.15983
14:50:45|1.15927
14:50:46|1.15903
14:50:47|1.15903
14:50:48|1.16028
14:50:49|1.16028
14:50:50|1.16028
14:50:51|1.16028
14:50:52|1.16064
14:50:53|1.16064
14:50:54|1.16064
14:50:55|1.16064
14:50:57|1.16064
14:50:57|1.16064
14:50:58|1.16064
14:51:00|1.16064
14:51:01|1.16064
14:51:02|1.16064
14:51:02|1.15961
14:51:04|1.1596
14:51:05|1.1596
14:51:06|1.16005
14:51:07|1.15931
14:51:08|1.16067
14:51:09|1.16111
14:51:11|1.1615
14:51:12|1.1615
14:51:12|1.1615
14:51:14|1.16172
14:51:15|1.16111
14:51:15|1.16111
14:51:16|1.16111
14:51:17|1.16111
14:51:19|1.16229
14:51:19|1.16154
14:51:21|1.16246
14:51:22|1.16246
14:51:23|1.16246
14:51:24|1.16164
14:51:25|1.16164
14:51:26|1.16164
14:51:27|1.16164
14:51:28|1.16111
14:51:29|1.16111
14:51:31|1.16001
14:51:31|1.1593
14:51:33|1.15937
14:51:34|1.15903
14:51:36|1.15937
14:51:36|1.15937
14:51:38|1.15943
14:51:39|1.15943
14:51:40|1.15943
14:51:42|1.15943
14:51:43|1.15943
14:51:44|1.15943
14:51:45|1.15993
14:51:47|1.15849
14:51:47|1.15849
14:51:48|1.15835
14:51:49|1.15846
14:51:50|1.15846
14:51:51|1.15903
14:51:52|1.15903
14:51:53|1.15903
14:51:54|1.15898
14:51:55|1.15898
14:51:56|1.15898
14:51:57|1.15846
14:51:58|1.15846
14:51:59|1.15846
14:52:00|1.15846
14:52:01|1.15824
14:52:02|1.15781
14:52:03|1.15755
14:52:05|1.15755
14:52:06|1.15753
14:52:07|1.15753
14:52:09|1.15753
14:52:10|1.15755
14:52:10|1.15755
14:52:11|1.15714
14:52:13|1.15714
14:52:14|1.1561
14:52:15|1.15607
14:52:16|1.15444
14:52:17|1.15444
14:52:18|1.15444
14:52:19|1.15436
14:52:20|1.15436
14:52:21|1.15489
14:52:22|1.15489
14:52:23|1.15538
14:52:24|1.15558
14:52:25|1.15645
14:52:26|1.1559
14:52:27|1.15591
14:52:28|1.15705
14:52:29|1.15705
14:52:30|1.15752
14:52:32|1.15737
14:52:33|1.15744
14:52:34|1.15744
14:52:36|1.15708
14:52:36|1.15708
14:52:39|1.15769
14:52:39|1.15929
14:52:40|1.15914
14:52:41|1.16026
14:52:42|1.16047
14:52:43|1.16099
14:52:44|1.16099
14:52:45|1.16107
14:52:46|1.16107
14:52:47|1.16107
14:52:48|1.15962
14:52:49|1.15958
14:52:50|1.15896
14:52:51|1.15897
14:52:52|1.15897
14:52:53|1.15897
14:52:54|1.15897
14:52:55|1.15897
14:52:56|1.15897
14:52:57|1.15843
14:52:58|1.15843
14:52:59|1.15941
14:53:00|1.15941
14:53:01|1.15941
14:53:02|1.15941
14:53:03|1.15941
14:53:05|1.15988
14:53:06|1.1597
14:53:07|1.16014
14:53:08|1.16014
14:53:09|1.16014
14:53:10|1.16014
14:53:11|1.16014
14:53:12|1.16014
14:53:13|1.1599
14:53:14|1.1599
14:53:15|1.1599
14:53:16|1.15924
14:53:17|1.15924
14:53:18|1.15924
14:53:19|1.15924
14:53:20|1.15924
14:53:21|1.15924
14:53:22|1.15924
14:53:23|1.16026
14:53:24|1.16026
14:53:25|1.16026
14:53:26|1.16026
14:53:27|1.16026
14:53:28|1.15946
14:53:29|1.16081
14:53:31|1.162
14:53:32|1.1615
14:53:34|1.1615
14:53:35|1.16106
14:53:36|1.16106
14:53:38|1.1616
14:53:39|1.1616
14:53:40|1.16102
14:53:41|1.16102
14:53:42|1.16127
14:53:42|1.16127
14:53:44|1.16127
14:53:45|1.16127
14:53:45|1.16127
14:53:47|1.16127
14:53:47|1.16028
14:53:50|1.16085
14:53:50|1.16085
14:53:51|1.16085
14:53:52|1.1603
14:53:53|1.1612
14:53:54|1.1612
14:53:55|1.1612
14:53:56|1.16127
14:53:57|1.16127
14:53:58|1.16246
14:53:59|1.16149
14:54:00|1.16149
14:54:01|1.162
14:54:02|1.162
14:54:03|1.16142
14:54:04|1.162
14:54:05|1.162
14:54:06|1.16246
14:54:07|1.16246
14:54:08|1.16211
14:54:09|1.16245
14:54:10|1.16245
14:54:11|1.162
14:54:12|1.162
14:54:13|1.162
14:54:15|1.162
14:54:16|1.162
14:54:17|1.162
14:54:18|1.16175
14:54:19|1.16172
14:54:20|1.1622
14:54:21|1.16126
14:54:22|1.16055
14:54:23|1.16055
14:54:24|1.16055
14:54:25|1.16033
14:54:26|1.16131
14:54:27|1.16131
14:54:27|1.16131
14:54:29|1.16174
14:54:30|1.16174
14:54:31|1.16174
14:54:33|1.16174
14:54:33|1.16174
14:54:36|1.16174
14:54:37|1.16174
14:54:39|1.16174
14:54:39|1.16174
14:54:41|1.16174
14:54:41|1.16201
14:54:42|1.162
14:54:43|1.163
14:54:45|1.163
14:54:46|1.163
14:54:46|1.16187
14:54:48|1.16186
14:54:49|1.16186
14:54:50|1.16186
14:54:51|1.16181
14:54:52|1.16181
14:54:53|1.16181
14:54:54|1.16181
14:54:55|1.16181
14:54:56|1.16138
14:54:57|1.16138
14:54:58|1.16138
14:54:59|1.16181
14:55:00|1.16181
14:55:00|1.16181
14:55:02|1.16181
14:55:03|1.16131
14:55:04|1.16097
14:55:05|1.16085
14:55:06|1.16052
14:55:07|1.16052
14:55:08|1.15988
14:55:09|1.15921
14:55:10|1.15885
14:55:11|1.15885
14:55:12|1.15885
14:55:14|1.15885
14:55:14|1.15885
14:55:15|1.15885
14:55:16|1.15885
14:55:17|1.16014
14:55:18|1.16014
14:55:19|1.16014
14:55:20|1.16014
14:55:21|1.16014
14:55:22|1.15954
14:55:23|1.15954
14:55:24|1.15954
14:55:25|1.15954
14:55:26|1.15954
14:55:27|1.15954
14:55:28|1.15954
14:55:29|1.15954
14:55:30|1.15954
14:55:31|1.15954
14:55:32|1.16014
14:55:33|1.15951
14:55:34|1.1595
14:55:35|1.15954
14:55:36|1.15954
14:55:38|1.15954
14:55:39|1.15954
14:55:41|1.15954
14:55:41|1.15954
14:55:43|1.15954
14:55:43|1.15954
14:55:45|1.15952
14:55:45|1.15952
14:55:46|1.15952
14:55:48|1.15952
14:55:49|1.1595
14:55:50|1.16009
14:55:51|1.16009
14:55:52|1.16085
14:55:53|1.162
14:55:54|1.162
14:55:56|1.16226
14:55:57|1.16226
14:55:57|1.16123
14:55:59|1.16123
14:56:00|1.16123
14:56:01|1.16123
14:56:01|1.16123
14:56:02|1.16123
14:56:03|1.16123
14:56:04|1.16122
14:56:06|1.16122
14:56:08|1.16122
14:56:08|1.16032
14:56:09|1.16032
14:56:10|1.16032
14:56:11|1.16032
14:56:12|1.16159
14:56:13|1.16159
14:56:14|1.161
14:56:15|1.161
14:56:17|1.16091
14:56:17|1.16091
14:56:19|1.16164
14:56:19|1.16164
14:56:20|1.16164
14:56:22|1.16164
14:56:22|1.16163
14:56:23|1.16163
14:56:24|1.16163
14:56:25|1.16163
14:56:26|1.16163
14:56:27|1.16164
14:56:28|1.16162
14:56:29|1.16162
14:56:30|1.16162
14:56:31|1.16162
14:56:33|1.16162
14:56:33|1.16162
14:56:35|1.16091
14:56:37|1.16093
14:56:38|1.1617
14:56:39|1.16175
14:56:40|1.16175
14:56:41|1.16152
14:56:42|1.16152
14:56:43|1.16152
14:56:45|1.16152
14:56:45|1.16152
14:56:46|1.16018
14:56:48|1.16009
14:56:48|1.15977
14:56:50|1.159
14:56:50|1.15963
14:56:52|1.15883
14:56:53|1.15806
14:56:54|1.15806
14:56:54|1.15859
14:56:55|1.15891
14:56:57|1.15891
14:56:58|1.15957
14:56:59|1.15957
14:57:00|1.15957
14:57:01|1.15954
14:57:02|1.16016
14:57:03|1.16005
14:57:04|1.16005
14:57:05|1.16005
14:57:07|1.16005
14:57:08|1.15952
14:57:09|1.15952
14:57:10|1.15952
14:57:11|1.15952
14:57:11|1.15952
14:57:13|1.16
14:57:14|1.16
14:57:15|1.16031
14:57:16|1.16031
14:57:16|1.16098
14:57:18|1.16157
14:57:19|1.16164
14:57:20|1.16249
14:57:21|1.1622
14:57:22|1.1625
14:57:23|1.163
14:57:24|1.16259
14:57:25|1.16216
14:57:26|1.16329
14:57:27|1.16407
14:57:28|1.16411
14:57:28|1.16343
14:57:30|1.16478
14:57:31|1.1648
14:57:32|1.165
14:57:32|1.16492
14:57:33|1.16456
14:57:35|1.1648
14:57:37|1.16456
14:57:37|1.16356
14:57:39|1.16455
14:57:40|1.16455
14:57:41|1.16353
14:57:42|1.16353
14:57:43|1.16292
14:57:44|1.16277
14:57:46|1.16416
14:57:47|1.16338
14:57:47|1.16338
14:57:49|1.16338
14:57:50|1.16394
14:57:50|1.16394
14:57:52|1.16333
14:57:53|1.16222
14:57:54|1.16473
14:57:55|1.165
14:57:56|1.165
14:57:57|1.16597
14:57:58|1.1658
14:57:59|1.16592
14:58:00|1.16672
14:58:01|1.1661
14:58:02|1.1661
14:58:03|1.16538
14:58:04|1.16573
14:58:05|1.16646
14:58:07|1.16553
14:58:08|1.16553
14:58:10|1.1651
14:58:10|1.1651
14:58:11|1.16553
14:58:12|1.16511
14:58:14|1.16511
14:58:14|1.16615
14:58:15|1.16615
14:58:16|1.16581
14:58:17|1.16664
14:58:19|1.16664
14:58:19|1.16589
14:58:20|1.16589
14:58:21|1.16614
14:58:23|1.1658
14:58:23|1.1658
14:58:25|1.16546
14:58:25|1.16524
14:58:27|1.16595
14:58:27|1.16595
14:58:29|1.16411
14:58:30|1.16334
14:58:30|1.16334
14:58:32|1.163
14:58:32|1.16249
14:58:34|1.16249
14:58:35|1.16249
14:58:36|1.16249
14:58:38|1.16305
14:58:39|1.16305
14:58:40|1.16305
14:58:42|1.16418
14:58:43|1.16418
14:58:43|1.16484
14:58:44|1.16345
14:58:46|1.16345
14:58:46|1.16437
14:58:48|1.16486
14:58:49|1.16486
14:58:49|1.1652
14:58:50|1.1652
14:58:52|1.1652
14:58:52|1.16449
14:58:54|1.16507
14:58:54|1.16379
14:58:55|1.16287
14:58:57|1.1623
14:58:58|1.1623
14:58:58|1.16237
14:59:00|1.16376
14:59:01|1.16376
14:59:02|1.16376
14:59:03|1.16376
14:59:04|1.16482
14:59:05|1.16528
14:59:06|1.1671
14:59:07|1.1671
14:59:08|1.16385
14:59:09|1.16375
14:59:11|1.16375
14:59:12|1.1668
14:59:13|1.16785
14:59:13|1.168
14:59:15|1.16711
14:59:16|1.16711
14:59:16|1.16716
14:59:19|1.167
14:59:19|1.16946
14:59:20|1.16947
14:59:21|1.169
14:59:22|1.169
14:59:23|1.16825
14:59:24|1.16825
14:59:25|1.16933
14:59:26|1.16885
14:59:27|1.16885
14:59:28|1.16825
14:59:29|1.16749
14:59:30|1.16721
14:59:31|1.16693
14:59:32|1.16693
14:59:33|1.16692
14:59:34|1.16692
14:59:36|1.16759
14:59:38|1.1676
14:59:39|1.17117
14:59:41|1.172
14:59:42|1.17113
14:59:43|1.17216
14:59:45|1.17216
14:59:46|1.17116
14:59:47|1.17103
14:59:48|1.17169
14:59:49|1.17031
14:59:50|1.17043
14:59:51|1.17185
14:59:52|1.17161
14:59:53|1.17105
14:59:54|1.17043
14:59:56|1.17154
14:59:56|1.167
14:59:57|1.16692
14:59:58|1.167
14:59:59|1.167
15:00:00|1.167
15:00:01|1.167
15:00:02|1.16766
15:00:03|1.16922
15:00:04|1.16999
15:00:05|1.16999
15:00:06|1.16999
15:00:07|1.16868
15:00:09|1.16817
15:00:09|1.16779
15:00:10|1.167
15:00:11|1.16729
15:00:12|1.16729
15:00:14|1.16882
15:00:15|1.16866
15:00:16|1.16863
15:00:17|1.16817
15:00:18|1.16815
15:00:19|1.16883
15:00:21|1.1689
15:00:22|1.16909
15:00:23|1.16784
15:00:23|1.1683
15:00:25|1.16787
15:00:25|1.16737
15:00:27|1.167
15:00:28|1.16602
15:00:29|1.16469
15:00:30|1.16383
15:00:30|1.16363
15:00:32|1.16388
15:00:33|1.16406
15:00:34|1.16406
15:00:34|1.16521
15:00:36|1.16525
15:00:36|1.16525
15:00:37|1.1653
15:00:39|1.16602
15:00:41|1.16703
15:00:42|1.1675
15:00:43|1.16692
15:00:45|1.16661
15:00:46|1.16661
15:00:48|1.16514
15:00:49|1.16514
15:00:50|1.16514
15:00:51|1.16501
15:00:52|1.16501
15:00:53|1.165
15:00:55|1.16186
15:00:55|1.16196
15:00:56|1.162
15:00:58|1.162
15:00:59|1.162
15:00:59|1.162
15:01:01|1.162
15:01:02|1.162
15:01:02|1.162
15:01:03|1.16237
15:01:04|1.16315
15:01:05|1.16326
15:01:06|1.16123
15:01:08|1.16142
15:01:08|1.16098
15:01:10|1.16129
15:01:11|1.1618
15:01:11|1.1604
15:01:12|1.16051
15:01:13|1.16093
15:01:15|1.16115
15:01:16|1.1608
15:01:17|1.16085
15:01:18|1.16149
15:01:18|1.16149
15:01:19|1.16082
15:01:21|1.16114
15:01:22|1.16114
15:01:23|1.16185
15:01:24|1.16082
15:01:24|1.16082
15:01:25|1.158
15:01:26|1.15757
15:01:28|1.158
15:01:28|1.158
15:01:30|1.15758
15:01:31|1.15757
15:01:31|1.15595
15:01:33|1.15757
15:01:33|1.1577
15:01:35|1.158
15:01:35|1.15786
15:01:37|1.15757
15:01:38|1.158
15:01:38|1.158
15:01:39|1.15746
15:01:40|1.158
15:01:42|1.158
15:01:44|1.158
15:01:44|1.158
15:01:45|1.158
15:01:46|1.158
15:01:47|1.15757
15:01:48|1.15788
15:01:49|1.15786
15:01:50|1.158
15:01:52|1.15746
15:01:54|1.157
15:01:54|1.15595
15:01:55|1.15541
15:01:56|1.15549
15:01:58|1.15572
15:01:59|1.15709
15:02:00|1.15679
15:02:01|1.15624
15:02:02|1.15624
15:02:03|1.15624
15:02:04|1.15617
15:02:05|1.15676
15:02:06|1.15676
15:02:07|1.1568
15:02:08|1.15742
15:02:09|1.158
15:02:10|1.15776
15:02:11|1.15941
15:02:12|1.15932
15:02:12|1.16094
15:02:14|1.16094
15:02:15|1.15959
15:02:16|1.15959
15:02:17|1.15959
15:02:18|1.16061
15:02:18|1.16061
15:02:20|1.15907
15:02:21|1.15725
15:02:22|1.15725
15:02:22|1.15725
15:02:24|1.15725
15:02:25|1.15725
15:02:26|1.15725
15:02:27|1.15725
15:02:28|1.15725
15:02:29|1.1579
15:02:30|1.1579
15:02:31|1.1579
15:02:32|1.1573
15:02:32|1.1573
15:02:34|1.16075
15:02:35|1.15999
15:02:35|1.15999
15:02:36|1.15999
15:02:38|1.15999
15:02:39|1.15999
15:02:39|1.15997
15:02:42|1.15833
15:02:42|1.1587
15:02:43|1.1586
15:02:44|1.1586
15:02:46|1.15899
15:02:48|1.15793
15:02:49|1.15873
15:02:49|1.15873
15:02:52|1.15824
15:02:52|1.1587
15:02:54|1.1587
15:02:56|1.15827
15:02:56|1.15862
15:02:57|1.15824
15:02:58|1.158
15:03:00|1.158
15:03:00|1.1577
15:03:01|1.157
15:03:02|1.15624
15:03:03|1.15593
15:03:05|1.1557
15:03:05|1.15692
15:03:06|1.15692
15:03:07|1.15692
15:03:08|1.15692
15:03:09|1.15811
15:03:10|1.15811
15:03:11|1.15811
15:03:12|1.15811
15:03:13|1.15704
15:03:14|1.15704
15:03:15|1.15811
15:03:16|1.15833
15:03:17|1.15861
15:03:18|1.16075
15:03:19|1.16149
15:03:20|1.16148
15:03:21|1.16148
15:03:22|1.16148
15:03:23|1.16148
15:03:24|1.16084
15:03:25|1.16084
15:03:26|1.16125
15:03:27|1.16125
15:03:28|1.16172
15:03:29|1.16172
15:03:30|1.16199
15:03:31|1.16232
15:03:32|1.16232
15:03:33|1.16245
15:03:34|1.1628
15:03:35|1.16296
15:03:36|1.16361
15:03:37|1.16439
15:03:38|1.16466
15:03:40|1.16479
15:03:41|1.165
15:03:43|1.16534
15:03:44|1.16534
15:03:45|1.16534
15:03:47|1.1645
15:03:48|1.16419
15:03:49|1.16298
15:03:50|1.1625
15:03:51|1.1625
15:03:53|1.16258
15:03:54|1.16258
15:03:54|1.16258
15:03:56|1.16258
15:03:57|1.16207
15:03:58|1.16207
15:03:58|1.1619
15:03:59|1.16176
15:04:01|1.16185
15:04:02|1.16185
15:04:02|1.16185
15:04:04|1.16185
15:04:05|1.16301
15:04:05|1.16301
15:04:07|1.16301
15:04:07|1.16301
15:04:08|1.163
15:04:09|1.16297
15:04:11|1.16297
15:04:12|1.16296
15:04:13|1.16296
15:04:14|1.16324
15:04:15|1.164
15:04:16|1.164
15:04:17|1.164
15:04:18|1.164
15:04:19|1.16399
15:04:20|1.16324
15:04:21|1.16324
15:04:22|1.16324
15:04:23|1.16324
15:04:24|1.16317
15:04:25|1.163
15:04:26|1.16297
15:04:27|1.16242
15:04:28|1.16163
15:04:29|1.16163
15:04:30|1.16163
15:04:31|1.16163
15:04:32|1.16185
15:04:33|1.16185
15:04:34|1.16185
15:04:35|1.16185
15:04:36|1.16185
15:04:37|1.16185
15:04:38|1.16185
15:04:39|1.1609
15:04:40|1.15974
15:04:42|1.15993
15:04:42|1.16032
15:04:45|1.16045
15:04:46|1.1611
15:04:48|1.1611
15:04:49|1.16112
15:04:50|1.16074
15:04:52|1.162
15:04:53|1.16092
15:04:55|1.16092
15:04:56|1.16092
15:04:57|1.16092
15:04:57|1.16092
15:04:59|1.16092
15:04:59|1.16092
15:05:00|1.16155
15:05:01|1.16223
15:05:02|1.16223
15:05:04|1.16223
15:05:05|1.16223
15:05:06|1.16223
15:05:07|1.16155
15:05:08|1.16155
15:05:09|1.16121
15:05:10|1.16121
15:05:11|1.16121
15:05:12|1.1618
15:05:13|1.1618
15:05:14|1.1618
15:05:15|1.1618
15:05:16|1.1618
15:05:17|1.1618
15:05:18|1.1618
15:05:20|1.1618
15:05:21|1.16074
15:05:21|1.16045
15:05:22|1.16
15:05:24|1.16
15:05:25|1.16123
15:05:26|1.16123
15:05:27|1.16223
15:05:28|1.16223
15:05:29|1.16223
15:05:29|1.16223
15:05:31|1.16255
15:05:32|1.16274
15:05:33|1.163
15:05:34|1.16305
15:05:34|1.16357
15:05:36|1.164
15:05:37|1.16562
15:05:38|1.16564
15:05:39|1.16397
15:05:40|1.16343
15:05:41|1.16337
15:05:42|1.16285
15:05:43|1.16127
15:05:45|1.16097
15:05:45|1.16097
15:05:46|1.16097
15:05:48|1.16124
15:05:49|1.16124
15:05:51|1.16124
15:05:52|1.16124
15:05:54|1.16124
15:05:55|1.16126
15:05:56|1.16126
15:05:57|1.16126
15:05:58|1.16194
15:05:59|1.161
15:06:00|1.16108
15:06:01|1.16162
15:06:02|1.16216
15:06:03|1.16249
15:06:03|1.16298
15:06:05|1.16264
15:06:06|1.16315
15:06:07|1.16379
15:06:08|1.16414
15:06:09|1.16412
15:06:10|1.16466
15:06:11|1.16466
15:06:12|1.16384
15:06:13|1.16384
15:06:14|1.16384
15:06:15|1.16369
15:06:16|1.16369
15:06:17|1.16369
15:06:18|1.16369
15:06:18|1.16384
15:06:20|1.16384
15:06:21|1.16384
15:06:22|1.16384
15:06:23|1.16369
15:06:24|1.16369
15:06:25|1.16265
15:06:26|1.16265
15:06:27|1.16265
15:06:28|1.1632
15:06:29|1.1632
15:06:29|1.1632
15:06:31|1.1632
15:06:32|1.1632
15:06:33|1.1632
15:06:34|1.1632
15:06:35|1.16435
15:06:35|1.16435
15:06:37|1.16435
15:06:38|1.16435
15:06:39|1.1633
15:06:40|1.16323
15:06:41|1.16323
15:06:42|1.16262
15:06:44|1.1626
15:06:44|1.1626
15:06:46|1.1626
15:06:48|1.16358
15:06:48|1.16358
15:06:50|1.16372
15:06:51|1.16372
15:06:52|1.16372
15:06:53|1.16372
15:06:54|1.16335
15:06:55|1.16335
15:06:57|1.16335
15:06:57|1.16335
15:06:59|1.16373
15:06:59|1.16373
15:07:01|1.16373
15:07:01|1.16378
15:07:03|1.16378
15:07:04|1.16433
15:07:04|1.16433
15:07:05|1.16373
15:07:07|1.16373
15:07:09|1.16421
15:07:09|1.16459
15:07:11|1.16452
15:07:11|1.16532
15:07:13|1.16519
15:07:13|1.16529
15:07:14|1.16501
15:07:15|1.1658
15:07:16|1.166
15:07:18|1.16632
15:07:19|1.16703
15:07:20|1.16648
15:07:21|1.16752
15:07:22|1.1686
15:07:23|1.16854
15:07:24|1.16841
15:07:25|1.16965
15:07:26|1.17
15:07:27|1.17
15:07:28|1.16939
15:07:29|1.1706
15:07:30|1.17029
15:07:31|1.17116
15:07:32|1.17172
15:07:33|1.172
15:07:34|1.17188
15:07:35|1.17111
15:07:36|1.17167
15:07:37|1.17149
15:07:38|1.17199
15:07:39|1.17089
15:07:40|1.16928
15:07:41|1.16819
15:07:42|1.17169
15:07:43|1.17168
15:07:44|1.17124
15:07:45|1.17111
15:07:47|1.17065
15:07:49|1.16955
15:07:50|1.16955
15:07:51|1.16955
15:07:52|1.17027
15:07:53|1.17027
15:07:55|1.17028
15:07:55|1.17028
15:07:57|1.17028
15:07:58|1.17028
15:07:58|1.17028
15:08:00|1.16956
15:08:00|1.17027
15:08:01|1.17089
15:08:03|1.1703
15:08:03|1.17024
15:08:05|1.17046
15:08:06|1.16994
15:08:06|1.17027
15:08:08|1.17084
15:08:08|1.17084
15:08:09|1.17084
15:08:11|1.17331
15:08:12|1.1742
15:08:13|1.17389
15:08:14|1.17458
15:08:15|1.17421
15:08:16|1.17478
15:08:16|1.17492
15:08:17|1.17388
15:08:19|1.17421
15:08:20|1.1742
15:08:21|1.17584
15:08:21|1.17546
15:08:22|1.17716
15:08:23|1.17784
15:08:24|1.178
15:08:26|1.17797
15:08:26|1.17899
15:08:27|1.17799
15:08:28|1.17843
15:08:30|1.17843
15:08:30|1.17843
15:08:32|1.17765
15:08:32|1.17843
15:08:33|1.17843
15:08:34|1.17797
15:08:35|1.17843
15:08:37|1.17739
15:08:37|1.17739
15:08:39|1.17765
15:08:39|1.17765
15:08:40|1.17765
15:08:41|1.17679
15:08:42|1.17638
15:08:44|1.1776
15:08:45|1.178
15:08:46|1.1783
15:08:47|1.179
15:08:49|1.17984
15:08:50|1.17921
15:08:51|1.1799
15:08:53|1.18016
15:08:54|1.18302
15:08:56|1.18264
15:08:56|1.1819
15:08:57|1.183
15:08:58|1.18058
15:08:59|1.18033
15:09:00|1.18299
15:09:01|1.18173
15:09:02|1.1827
15:09:03|1.18295
15:09:04|1.18297
15:09:05|1.18263
15:09:06|1.18294
15:09:07|1.18257
15:09:08|1.1827
15:09:09|1.18267
15:09:10|1.18239
15:09:11|1.17863
15:09:12|1.18027
15:09:13|1.17995
15:09:15|1.18024
15:09:15|1.17858
15:09:16|1.17979
15:09:17|1.18038
15:09:18|1.18178
15:09:19|1.18178
15:09:20|1.18178
15:09:21|1.18197
15:09:22|1.18324
15:09:23|1.18254
15:09:24|1.1841
15:09:25|1.1844
15:09:26|1.185
15:09:27|1.18657
15:09:28|1.18467
15:09:29|1.18545
15:09:31|1.18698
15:09:32|1.18512
15:09:33|1.1851
15:09:34|1.18636
15:09:34|1.18394
15:09:36|1.18408
15:09:37|1.18326
15:09:38|1.18326
15:09:39|1.18384
15:09:40|1.18408
15:09:41|1.18372
15:09:42|1.18468
15:09:43|1.18408
15:09:44|1.18468
15:09:45|1.18384
15:09:46|1.18372
15:09:47|1.18408
15:09:49|1.18326
15:09:50|1.1835
15:09:52|1.1838
15:09:53|1.18453
15:09:54|1.18453
15:09:55|1.18329
15:09:56|1.18326
15:09:57|1.18156
15:09:59|1.1819
15:10:00|1.18196
15:10:01|1.18063
15:10:03|1.18004
15:10:03|1.18002
15:10:04|1.18002
15:10:05|1.18004
15:10:06|1.179
15:10:07|1.1775
15:10:09|1.17852
15:10:10|1.17814
15:10:11|1.17814
15:10:12|1.17915
15:10:13|1.17762
15:10:14|1.17762
15:10:15|1.17758
15:10:16|1.17762
15:10:16|1.17601
15:10:18|1.17681
15:10:19|1.17678
15:10:20|1.17711
15:10:21|1.17744
15:10:21|1.17823
15:10:22|1.17823
15:10:24|1.17714
15:10:25|1.17714
15:10:26|1.17714
15:10:27|1.17854
15:10:29|1.17762
15:10:29|1.17861
15:10:31|1.1779
15:10:31|1.17874
15:10:32|1.17874
15:10:33|1.18
15:10:34|1.18
15:10:35|1.18
15:10:37|1.17874
15:10:38|1.18027
15:10:38|1.18103
15:10:39|1.1819
15:10:40|1.18235
15:10:41|1.18501
15:10:42|1.18526
15:10:43|1.18515
15:10:45|1.18448
15:10:46|1.18529
15:10:47|1.18607
15:10:48|1.18196
15:10:50|1.18101
15:10:52|1.18229
15:10:52|1.18319
15:10:54|1.18383
15:10:55|1.18526
15:10:56|1.18324
15:10:57|1.18372
15:10:57|1.18489
15:10:58|1.18473
15:11:00|1.1852
15:11:00|1.18415
15:11:02|1.18322
15:11:02|1.182
15:11:03|1.18456
15:11:05|1.18456
15:11:06|1.18473
15:11:06|1.18676
15:11:08|1.18741
15:11:08|1.188
15:11:09|1.189
15:11:11|1.18904
15:11:12|1.18742
15:11:13|1.18619
15:11:14|1.18632
15:11:15|1.1886
15:11:16|1.18879
15:11:17|1.18777
15:11:18|1.18811
15:11:19|1.1878
15:11:21|1.18973
15:11:21|1.18974
15:11:23|1.19
15:11:23|1.19
15:11:25|1.19
15:11:26|1.18976
15:11:27|1.187
15:11:28|1.18723
15:11:29|1.18672
15:11:30|1.18655
15:11:31|1.18811
15:11:32|1.18749
15:11:33|1.18737
15:11:34|1.18737
15:11:35|1.18799
15:11:36|1.18799
15:11:38|1.18626
15:11:39|1.18475
15:11:40|1.18319
15:11:41|1.18317
15:11:42|1.1835
15:11:43|1.1845
15:11:44|1.1849
15:11:45|1.18644
15:11:46|1.18594
15:11:48|1.18597
15:11:49|1.18597
15:11:49|1.18597
15:11:51|1.18485
15:11:52|1.18518
15:11:54|1.18518
15:11:55|1.18501
15:11:56|1.18485
15:11:57|1.18388
15:11:58|1.18292
15:11:59|1.18078
15:12:00|1.18193
15:12:01|1.18294
15:12:01|1.18408
15:12:03|1.18465
15:12:04|1.18433
15:12:05|1.18458
15:12:06|1.18371
15:12:07|1.1844
15:12:09|1.18321
15:12:09|1.1843
15:12:10|1.18498
15:12:11|1.18218
15:12:12|1.18204
15:12:13|1.18073
15:12:14|1.18125
15:12:16|1.18229
15:12:17|1.18219
15:12:19|1.18104
15:12:20|1.18161
15:12:21|1.18228
15:12:22|1.18213
15:12:23|1.18168
15:12:24|1.18071
15:12:25|1.18071
15:12:26|1.18161
15:12:27|1.18183
15:12:28|1.18183
15:12:29|1.1811
15:12:31|1.18183
15:12:32|1.18136
15:12:33|1.18074
15:12:34|1.18075
15:12:35|1.18075
15:12:35|1.18213
15:12:36|1.18155
15:12:37|1.18201
15:12:39|1.1812
15:12:39|1.18123
15:12:41|1.18123
15:12:41|1.18123
15:12:42|1.18155
15:12:44|1.18155
15:12:45|1.1812
15:12:46|1.18119
15:12:46|1.18057
15:12:49|1.17705
15:12:49|1.17753
15:12:51|1.17657
15:12:52|1.17952
15:12:53|1.17935
15:12:53|1.18101
15:12:54|1.18023
15:12:57|1.18027
15:12:57|1.17996
15:12:59|1.17823
15:13:00|1.17823
15:13:02|1.17823
15:13:03|1.17851
15:13:04|1.17863
15:13:05|1.17878
15:13:06|1.17946
15:13:07|1.17946
15:13:08|1.17984
15:13:09|1.17994
15:13:10|1.18023
15:13:11|1.17945
15:13:12|1.17945
15:13:13|1.17945
15:13:14|1.18
15:13:15|1.17946
15:13:16|1.17823
15:13:17|1.17823
15:13:18|1.1794
15:13:19|1.17898
15:13:20|1.17898
15:13:22|1.1794
15:13:23|1.17979
15:13:23|1.18
15:13:24|1.18
15:13:25|1.1795
15:13:27|1.1795
15:13:28|1.17999
15:13:29|1.18
15:13:30|1.181
15:13:31|1.17923
15:13:32|1.18
15:13:33|1.17951
15:13:34|1.1795
15:13:35|1.18
15:13:36|1.17981
15:13:37|1.18
15:13:38|1.18
15:13:39|1.17995
15:13:40|1.18
15:13:41|1.18098
15:13:42|1.18005
15:13:44|1.18073
15:13:45|1.18073
15:13:46|1.18095
15:13:47|1.18042
15:13:47|1.18043
15:13:50|1.17939
15:13:50|1.17999
15:13:52|1.18093
15:13:54|1.17939
15:13:55|1.17939
15:13:56|1.18071
15:13:57|1.18
15:13:58|1.18
15:13:59|1.18071
15:14:00|1.18071
15:14:01|1.18103
15:14:02|1.182
15:14:04|1.18103
15:14:05|1.18103
15:14:06|1.18088
15:14:07|1.18088
15:14:07|1.18093
15:14:09|1.182
15:14:10|1.18105
15:14:11|1.18093
15:14:12|1.18093
15:14:13|1.18082
15:14:14|1.18082
15:14:15|1.18082
15:14:16|1.18081
15:14:18|1.18082
15:14:19|1.18082
15:14:19|1.18082
15:14:21|1.18145
15:14:21|1.18145
15:14:23|1.18145
15:14:24|1.18145
15:14:25|1.18145
15:14:25|1.18132
15:14:26|1.18225
15:14:27|1.18166
15:14:29|1.18145
15:14:30|1.18145
15:14:31|1.18153
15:14:32|1.18088
15:14:32|1.18088
15:14:33|1.18094
15:14:35|1.18088
15:14:35|1.1798
15:14:36|1.17965
15:14:38|1.18011
15:14:38|1.18033
15:14:39|1.18033
15:14:40|1.18033
15:14:41|1.18051
15:14:43|1.18099
15:14:43|1.18099
15:14:44|1.18099
15:14:45|1.18099
15:14:46|1.18
15:14:47|1.18
15:14:48|1.17966
15:14:50|1.18006
15:14:51|1.18
15:14:52|1.18033
15:14:53|1.18033
15:14:54|1.181
15:14:56|1.18112
15:14:57|1.18057
15:14:58|1.18109
15:14:59|1.18033
15:15:00|1.18093
15:15:01|1.18093
15:15:02|1.18093
15:15:04|1.18097
15:15:04|1.18112
15:15:05|1.18049
15:15:06|1.18082
15:15:07|1.18082
15:15:08|1.18112
15:15:09|1.18123
15:15:10|1.18175
15:15:11|1.18153
15:15:12|1.18153
15:15:13|1.18119
15:15:14|1.18122
15:15:16|1.17965
15:15:16|1.179
15:15:18|1.17823
15:15:19|1.17758
15:15:20|1.17352
15:15:21|1.17265
15:15:22|1.17472
15:15:23|1.17344
15:15:24|1.17344
15:15:25|1.17576
15:15:26|1.17629
15:15:26|1.1765
15:15:28|1.17751
15:15:29|1.17755
15:15:29|1.1772
15:15:31|1.17758
15:15:32|1.17908
15:15:33|1.17908
15:15:34|1.17834
15:15:35|1.17834
15:15:36|1.17834
15:15:37|1.17618
15:15:38|1.17516
15:15:38|1.17766
15:15:39|1.17766
15:15:41|1.17738
15:15:41|1.17618
15:15:43|1.17699
15:15:44|1.17642
15:15:45|1.17593
15:15:45|1.175
15:15:47|1.17399
15:15:47|1.17352
15:15:48|1.17376
15:15:50|1.17462
15:15:51|1.17426
15:15:52|1.17564
15:15:53|1.17482
15:15:55|1.17471
15:15:56|1.17462
15:15:57|1.17487
15:15:58|1.17511
15:15:59|1.17508
15:16:01|1.17475
15:16:02|1.17481
15:16:03|1.17511
15:16:04|1.17511
15:16:06|1.17478
15:16:06|1.17478
15:16:07|1.17562
15:16:08|1.17511
15:16:09|1.17511
15:16:10|1.17511
15:16:11|1.17681
15:16:12|1.17684
15:16:13|1.1775
15:16:14|1.17793
15:16:15|1.17793
15:16:16|1.17812
15:16:17|1.17822
15:16:18|1.17752
15:16:19|1.17795
15:16:20|1.17795
15:16:21|1.17684
15:16:23|1.177
15:16:23|1.177
15:16:24|1.17684
15:16:25|1.17693
15:16:26|1.17693
15:16:27|1.17684
15:16:28|1.17684
15:16:29|1.17684
15:16:30|1.17739
15:16:31|1.17744
15:16:32|1.17744
15:16:33|1.17744
15:16:34|1.17744
15:16:35|1.17744
15:16:36|1.17744
15:16:37|1.17658
15:16:38|1.17658
15:16:39|1.17749
15:16:40|1.17693
15:16:41|1.17744
15:16:42|1.17672
15:16:43|1.17662
15:16:44|1.17662
15:16:45|1.17662
15:16:46|1.17662
15:16:47|1.1763
15:16:48|1.17527
15:16:50|1.17662
15:16:51|1.17662
15:16:52|1.17662
15:16:53|1.17526
15:16:54|1.17508
15:16:56|1.1758
15:16:56|1.1758
15:16:57|1.17558
15:16:58|1.17528
15:17:00|1.17528
15:17:01|1.17623
15:17:02|1.1758
15:17:03|1.1758
15:17:04|1.17662
15:17:05|1.177
15:17:06|1.177
15:17:07|1.177
15:17:08|1.177
15:17:09|1.177
15:17:10|1.17732
15:17:11|1.1773
15:17:12|1.1773
15:17:13|1.1774
15:17:14|1.17661
15:17:15|1.17697
15:17:16|1.17697
15:17:17|1.17697
15:17:19|1.17697
15:17:20|1.17697
15:17:21|1.17697
15:17:22|1.1773
15:17:23|1.1773
15:17:25|1.1765
15:17:25|1.1765
15:17:26|1.1765
15:17:27|1.17667
15:17:28|1.17649
15:17:29|1.1773
15:17:31|1.1773
15:17:32|1.1773
15:17:33|1.17731
15:17:33|1.17762
15:17:34|1.17762
15:17:36|1.17706
15:17:37|1.17785
15:17:38|1.17798
15:17:39|1.17798
15:17:39|1.17702
15:17:42|1.17792
15:17:42|1.178
15:17:43|1.17803
15:17:44|1.17823
15:17:45|1.17899
15:17:46|1.17908
15:17:47|1.17943
15:17:49|1.17961
15:17:49|1.18
15:17:50|1.18091
15:17:51|1.181
15:17:52|1.18163
15:17:54|1.18235
15:17:55|1.18235
15:17:57|1.18245
15:17:58|1.18155
15:17:59|1.18155
15:18:00|1.1825
15:18:01|1.18267
15:18:02|1.18214
15:18:04|1.18374
15:18:05|1.18476
15:18:06|1.18476
15:18:08|1.18267
15:18:09|1.18352
15:18:09|1.1835
15:18:11|1.1835
15:18:12|1.18283
15:18:13|1.18283
15:18:15|1.18242
15:18:15|1.18242
15:18:16|1.18283
15:18:17|1.1824
15:18:18|1.18394
15:18:19|1.18389
15:18:20|1.18389
15:18:21|1.18296
15:18:22|1.18254
15:18:23|1.18227
15:18:24|1.18037
15:18:25|1.18033
15:18:26|1.17984
15:18:27|1.18063
15:18:28|1.18017
15:18:29|1.18137
15:18:30|1.18153
15:18:31|1.18204
15:18:32|1.18204
15:18:33|1.18201
15:18:34|1.18077
15:18:35|1.18077
15:18:36|1.18131
15:18:37|1.18155
15:18:38|1.18155
15:18:39|1.18179
15:18:40|1.18155
15:18:41|1.18069
15:18:42|1.18069
15:18:43|1.18109
15:18:44|1.18109
15:18:45|1.18085
15:18:46|1.18085
15:18:47|1.18
15:18:48|1.18061
15:18:49|1.18151
15:18:50|1.18094
15:18:51|1.18001
15:18:52|1.18004
15:18:53|1.18004
15:18:54|1.18004
15:18:55|1.18004
15:18:56|1.18078
15:18:58|1.18078
15:19:00|1.18025
15:19:01|1.18055
15:19:02|1.18055
15:19:03|1.17891
15:19:04|1.17873
15:19:06|1.17939
15:19:07|1.17824
15:19:08|1.17824
15:19:09|1.17862
15:19:10|1.17862
15:19:11|1.17862
15:19:12|1.17862
15:19:13|1.17946
15:19:14|1.17974
15:19:15|1.17873
15:19:16|1.17934
15:19:17|1.179
15:19:18|1.179
15:19:19|1.17862
15:19:20|1.17862
15:19:21|1.179
15:19:22|1.17851
15:19:23|1.17862
15:19:24|1.17862
15:19:25|1.1785
15:19:26|1.17862
15:19:27|1.17888
15:19:28|1.17888
15:19:29|1.1793
15:19:30|1.1793
15:19:31|1.1793
15:19:32|1.1793
15:19:33|1.1793
15:19:34|1.1793
15:19:35|1.1793
15:19:36|1.1793
15:19:37|1.1793
15:19:38|1.1793
15:19:39|1.17956
15:19:40|1.17955
15:19:41|1.18
15:19:42|1.18
15:19:43|1.18
15:19:44|1.18
15:19:45|1.18
15:19:46|1.18
15:19:47|1.18
15:19:48|1.18022
15:19:49|1.18004
15:19:50|1.18018
15:19:51|1.181
15:19:52|1.18219
15:19:53|1.18278
15:19:54|1.18338
15:19:55|1.18319
15:19:56|1.1836
15:19:57|1.1836
15:19:59|1.1836
15:20:01|1.18303
15:20:01|1.18374
15:20:03|1.18306
15:20:04|1.1836
15:20:05|1.183
15:20:07|1.18135
15:20:07|1.18135
15:20:09|1.18183
15:20:10|1.18183
15:20:11|1.18296
15:20:12|1.18295
15:20:14|1.18183
15:20:15|1.18186
15:20:17|1.18287
15:20:17|1.18287
15:20:19|1.18248
15:20:20|1.18233
15:20:21|1.183
15:20:22|1.18303
15:20:23|1.1836
15:20:24|1.184
15:20:25|1.18476
15:20:26|1.185
15:20:27|1.18528
15:20:28|1.18528
15:20:29|1.18568
15:20:30|1.18384
15:20:31|1.18374
15:20:32|1.18374
15:20:33|1.18573
15:20:34|1.18512
15:20:35|1.1861
15:20:36|1.1855
15:20:37|1.18587
15:20:38|1.18384
15:20:39|1.18512
15:20:40|1.18528
15:20:41|1.18528
15:20:42|1.18592
15:20:43|1.18465
15:20:44|1.18323
15:20:45|1.18335
15:20:46|1.18373
15:20:47|1.1826
15:20:48|1.1826
15:20:49|1.1826
15:20:50|1.18331
15:20:51|1.18331
15:20:52|1.184
15:20:53|1.18331
15:20:54|1.18331
15:20:56|1.18305
15:20:57|1.18309
15:20:57|1.18305
15:20:58|1.1826
15:21:00|1.1826
15:21:01|1.1826
15:21:02|1.1826
15:21:04|1.18309
15:21:05|1.18309
15:21:07|1.18294
15:21:09|1.182
15:21:09|1.18129
15:21:10|1.18163
15:21:12|1.18027
15:21:13|1.18145
15:21:15|1.18145
15:21:15|1.18031
15:21:16|1.18155
15:21:18|1.1818
15:21:18|1.182
15:21:19|1.182
15:21:20|1.1818
15:21:21|1.18172
15:21:23|1.1806
15:21:23|1.18051
15:21:25|1.18051
15:21:25|1.18051
15:21:26|1.17885
15:21:28|1.17868
15:21:29|1.17868
15:21:30|1.17868
15:21:31|1.17906
15:21:32|1.17868
15:21:33|1.17909
15:21:34|1.17914
15:21:35|1.17982
15:21:36|1.17982
15:21:37|1.17922
15:21:38|1.17981
15:21:39|1.17926
15:21:40|1.17923
15:21:41|1.17923
15:21:42|1.18005
15:21:43|1.18005
15:21:45|1.17981
15:21:46|1.179
15:21:47|1.17258
15:21:48|1.17372
15:21:49|1.17269
15:21:50|1.17455
15:21:51|1.17478
15:21:52|1.176
15:21:53|1.17537
15:21:54|1.17537
15:21:55|1.17269
15:21:56|1.17329
15:21:57|1.17348
15:21:58|1.173
15:21:59|1.17307
15:22:01|1.17441
15:22:02|1.17441
15:22:03|1.17441
15:22:04|1.17441
15:22:06|1.17269
15:22:06|1.17323
15:22:07|1.17389
15:22:09|1.17307
15:22:11|1.17281
15:22:11|1.17272
15:22:13|1.17343
15:22:13|1.17343
15:22:14|1.17343
15:22:15|1.17343
15:22:16|1.17343
15:22:17|1.17383
15:22:18|1.17383
15:22:19|1.17383
15:22:20|1.17365
15:22:21|1.173
15:22:22|1.17335
15:22:24|1.17335
15:22:25|1.17398
15:22:27|1.173
15:22:27|1.173
15:22:29|1.17296
15:22:29|1.174
15:22:31|1.174
15:22:32|1.174
15:22:34|1.17346
15:22:36|1.17424
15:22:36|1.17424
15:22:37|1.17424
15:22:38|1.17498
15:22:39|1.17528
15:22:40|1.17606
15:22:41|1.17589
15:22:42|1.17589
15:22:43|1.17589
15:22:44|1.17589
15:22:45|1.17589
15:22:46|1.17589
15:22:47|1.17589
15:22:48|1.17589
15:22:49|1.17589
15:22:50|1.17603
15:22:51|1.17603
15:22:52|1.17603
15:22:53|1.17647
15:22:54|1.17683
15:22:55|1.17683
15:22:56|1.17568
15:22:57|1.17568
15:22:58|1.17568
15:22:59|1.1755
15:23:00|1.17561
15:23:02|1.17549
15:23:04|1.17549
15:23:04|1.17549
15:23:05|1.17549
15:23:07|1.17549
15:23:08|1.17376
15:23:09|1.1735
15:23:10|1.1735
15:23:11|1.1733
15:23:13|1.17301
15:23:14|1.17366
15:23:15|1.17366
15:23:16|1.17331
15:23:17|1.17331
15:23:18|1.17331
15:23:19|1.174
15:23:20|1.174
15:23:21|1.17331
15:23:22|1.17478
15:23:23|1.17478
15:23:24|1.17478
15:23:25|1.1738
15:23:27|1.17331
15:23:28|1.17331
15:23:29|1.17331
15:23:30|1.17421
15:23:31|1.1738
15:23:31|1.1733
15:23:34|1.17289
15:23:34|1.17315
15:23:35|1.17134
15:23:36|1.17193
15:23:37|1.17193
15:23:38|1.17134
15:23:39|1.17209
15:23:40|1.1733
15:23:41|1.1733
15:23:42|1.1733
15:23:43|1.1716
15:23:44|1.17223
15:23:45|1.17064
15:23:46|1.17064
15:23:47|1.17085
15:23:48|1.17019
15:23:49|1.17013
15:23:50|1.17064
15:23:51|1.17064
15:23:52|1.17016
15:23:53|1.17016
15:23:54|1.17054
15:23:56|1.17054
15:23:57|1.17054
15:23:57|1.17018
15:23:59|1.17018
15:24:00|1.17162
15:24:00|1.17077
15:24:03|1.1718
15:24:04|1.1721
15:24:05|1.17212
15:24:06|1.17185
15:24:07|1.17233
15:24:08|1.17233
15:24:09|1.17233
15:24:11|1.17233
15:24:12|1.17325
15:24:13|1.17117
15:24:14|1.17083
15:24:15|1.17083
15:24:17|1.17084
15:24:18|1.17019
15:24:19|1.16902
15:24:20|1.16902
15:24:21|1.16965
15:24:22|1.16891
15:24:23|1.16886
15:24:24|1.16886
15:24:25|1.16896
15:24:27|1.16928
15:24:28|1.16966
15:24:29|1.17034
15:24:29|1.17027
15:24:31|1.17091
15:24:32|1.17091
15:24:33|1.17
15:24:34|1.17027
15:24:35|1.16972
15:24:36|1.16972
15:24:37|1.16966
15:24:38|1.16966
15:24:39|1.16928
15:24:40|1.16928
15:24:41|1.16935
15:24:42|1.17051
15:24:43|1.17066
15:24:43|1.17066
15:24:44|1.17066
15:24:46|1.17066
15:24:47|1.17066
15:24:47|1.17187
15:24:48|1.17128
15:24:49|1.17099
15:24:50|1.17099
15:24:52|1.17272
15:24:52|1.1715
15:24:54|1.17255
15:24:55|1.17255
15:24:56|1.17255
15:24:57|1.17352
15:24:58|1.17352
15:24:59|1.17365
15:25:01|1.17376
15:25:01|1.17389
15:25:03|1.17624
15:25:05|1.177
15:25:06|1.177
15:25:07|1.17651
15:25:07|1.1751
15:25:08|1.1751
15:25:10|1.1751
15:25:11|1.17608
15:25:12|1.17608
15:25:13|1.17608
15:25:15|1.17579
15:25:15|1.17398
15:25:17|1.17431
15:25:18|1.1732
15:25:20|1.17321
15:25:21|1.17321
15:25:22|1.17423
15:25:24|1.17541
15:25:24|1.17541
15:25:25|1.17496
15:25:26|1.17496
15:25:27|1.17496
15:25:28|1.17496
15:25:29|1.17496
15:25:30|1.17496
15:25:31|1.17496
15:25:32|1.17496
15:25:33|1.17496
15:25:35|1.17425
15:25:36|1.17425
15:25:37|1.17336
15:25:38|1.17412
15:25:38|1.17335
15:25:40|1.17419
15:25:42|1.17252
15:25:42|1.17192
15:25:43|1.17185
15:25:45|1.17185
15:25:46|1.17205
15:25:47|1.17118
15:25:48|1.17093
15:25:49|1.17093
15:25:49|1.17093
15:25:50|1.17093
15:25:51|1.17093
15:25:52|1.1725
15:25:53|1.17308
15:25:55|1.17308
15:25:55|1.17226
15:25:56|1.17226
15:25:58|1.17226
15:25:58|1.1741
15:25:59|1.17412
15:26:00|1.17467
15:26:01|1.17467
15:26:02|1.17467
15:26:04|1.17346
15:26:05|1.17332
15:26:07|1.17362
15:26:08|1.17362
15:26:09|1.1719
15:26:10|1.17263
15:26:12|1.17332
15:26:13|1.173
15:26:14|1.173
15:26:14|1.173
15:26:17|1.17263
15:26:18|1.1734
15:26:20|1.1734
15:26:20|1.17332
15:26:21|1.17332
15:26:23|1.17332
15:26:23|1.173
15:26:25|1.17258
15:26:25|1.17258
15:26:27|1.17344
15:26:27|1.17344
15:26:28|1.17344
15:26:30|1.17345
15:26:31|1.17321
15:26:32|1.17321
15:26:33|1.17428
15:26:34|1.17384
15:26:35|1.175
15:26:36|1.17555
15:26:37|1.17587
15:26:38|1.17557
15:26:39|1.17424
15:26:40|1.17588
15:26:41|1.17635
15:26:42|1.17635
15:26:43|1.17651
15:26:44|1.17651
15:26:45|1.17656
15:26:46|1.1762
15:26:47|1.1762
15:26:48|1.17686
15:26:49|1.17698
15:26:51|1.17698
15:26:52|1.17698
15:26:53|1.177
15:26:54|1.177
15:26:55|1.17687
15:26:56|1.17687
15:26:57|1.17687
15:26:58|1.17687
15:26:59|1.17687
15:27:01|1.176
15:27:01|1.176
15:27:02|1.176
15:27:03|1.177
15:27:05|1.177
15:27:07|1.177
15:27:09|1.177
15:27:10|1.177
15:27:10|1.177
15:27:12|1.17717
15:27:13|1.17764
15:27:14|1.178
15:27:15|1.1785
15:27:17|1.17965
15:27:17|1.1798
15:27:19|1.18041
15:27:20|1.17907
15:27:21|1.17907
15:27:22|1.17986
15:27:23|1.18075
15:27:24|1.18033
15:27:25|1.18099
15:27:26|1.1801
15:27:27|1.1801
15:27:28|1.1801
15:27:29|1.1801
15:27:30|1.17986
15:27:31|1.17942
15:27:32|1.17942
15:27:33|1.17999
15:27:34|1.18033
15:27:35|1.1805
15:27:36|1.18014
15:27:38|1.18
15:27:38|1.18
15:27:40|1.18
15:27:40|1.17912
15:27:42|1.17912
15:27:43|1.17911
15:27:44|1.17889
15:27:45|1.17891
15:27:46|1.1791
15:27:47|1.17938
15:27:48|1.17926
15:27:48|1.1794
15:27:50|1.17891
15:27:51|1.17938
15:27:52|1.18088
15:27:53|1.18132
15:27:54|1.18093
15:27:55|1.1815
15:27:56|1.18235
15:27:57|1.18235
15:27:57|1.18206
15:27:59|1.18216
15:28:01|1.18309
15:28:01|1.18314
15:28:02|1.18208
15:28:03|1.18283
15:28:04|1.18115
15:28:06|1.18182
15:28:07|1.18134
15:28:08|1.18346
15:28:09|1.18331
15:28:10|1.184
15:28:10|1.18495
15:28:12|1.18331
15:28:13|1.18389
15:28:14|1.18385
15:28:15|1.18481
15:28:16|1.18495
15:28:17|1.18502
15:28:18|1.18468
15:28:19|1.18499
15:28:20|1.18331
15:28:21|1.18343
15:28:21|1.183
15:28:23|1.18366
15:28:24|1.18417
15:28:25|1.18482
15:28:26|1.1838
15:28:27|1.18468
15:28:28|1.18468
15:28:29|1.1839
15:28:30|1.18438
15:28:32|1.18405
15:28:32|1.18352
15:28:33|1.18442
15:28:34|1.18345
15:28:35|1.18293
15:28:37|1.18262
15:28:37|1.182
15:28:38|1.182
15:28:39|1.18134
15:28:41|1.18191
15:28:42|1.18069
15:28:42|1.1804
15:28:43|1.18118
15:28:45|1.18118
15:28:46|1.18215
15:28:47|1.18357
15:28:47|1.18117
15:28:49|1.18178
15:28:49|1.18178
15:28:50|1.18407
15:28:51|1.18394
15:28:52|1.18395
15:28:54|1.1843
15:28:55|1.1843
15:28:56|1.18585
15:28:57|1.18659
15:28:58|1.18664
15:28:58|1.18737
15:28:59|1.18767
15:29:01|1.18992
15:29:02|1.18952
15:29:03|1.19
15:29:04|1.19
15:29:05|1.18881
15:29:06|1.18924
15:29:08|1.18807
15:29:10|1.18747
15:29:10|1.18952
15:29:12|1.19131
15:29:14|1.19331
15:29:15|1.1935
15:29:16|1.19408
15:29:17|1.19253
15:29:18|1.19407
15:29:19|1.192
15:29:20|1.19147
15:29:21|1.19018
15:29:22|1.18983
15:29:23|1.18906
15:29:24|1.19039
15:29:26|1.19
15:29:26|1.19123
15:29:27|1.19092
15:29:29|1.19092
15:29:30|1.19079
15:29:31|1.19108
15:29:32|1.18977
15:29:33|1.18901
15:29:34|1.18901
15:29:34|1.18987
15:29:35|1.18934
15:29:36|1.18892
15:29:37|1.19
15:29:39|1.188
15:29:40|1.18902
15:29:40|1.18904
15:29:41|1.19005
15:29:42|1.18913
15:29:44|1.18913
15:29:45|1.19037
15:29:46|1.19043
15:29:46|1.18968
15:29:47|1.19
15:29:49|1.19
15:29:49|1.19043
15:29:52|1.18913
15:29:52|1.18889
15:29:53|1.18857
15:29:54|1.18901
15:29:56|1.18917
15:29:57|1.18866
15:29:58|1.18901
15:29:59|1.18909
15:30:00|1.18958
15:30:01|1.18958
15:30:02|1.18961
15:30:03|1.18862
15:30:04|1.18818
15:30:06|1.18961
15:30:06|1.18958
15:30:07|1.18906
15:30:09|1.18903
15:30:09|1.18866
15:30:11|1.18812
15:30:12|1.18736
15:30:13|1.18792
15:30:14|1.18735
15:30:15|1.18687
15:30:17|1.18643
15:30:18|1.18755
15:30:19|1.18719
15:30:20|1.18871
15:30:21|1.18844
15:30:22|1.18844
15:30:23|1.18973
15:30:24|1.18984
15:30:25|1.19
15:30:26|1.19007
15:30:27|1.19014
15:30:28|1.19014
15:30:29|1.1896
15:30:30|1.19092
15:30:31|1.19161
15:30:32|1.19199
15:30:33|1.1921
15:30:35|1.19366
15:30:35|1.19269
15:30:37|1.1931
15:30:38|1.1931
15:30:39|1.19157
15:30:40|1.1932
15:30:41|1.19092
15:30:42|1.1894
15:30:43|1.18764
15:30:44|1.1892
15:30:45|1.189
15:30:46|1.18935
15:30:48|1.18935
15:30:48|1.1892
15:30:50|1.189
15:30:51|1.189
15:30:52|1.189
15:30:52|1.18885
15:30:54|1.189
15:30:55|1.18926
15:30:56|1.1885
15:30:57|1.18793
15:30:58|1.18687
15:30:59|1.18625
15:31:00|1.18586
15:31:01|1.18586
15:31:02|1.18586
15:31:03|1.18632
15:31:05|1.18766
15:31:05|1.18802
15:31:06|1.18808
15:31:07|1.18826
15:31:08|1.18826
15:31:10|1.18839
15:31:12|1.18714
15:31:13|1.18718
15:31:14|1.18551
15:31:14|1.18468
15:31:16|1.18425
15:31:17|1.18425
15:31:18|1.18512
15:31:19|1.18473
15:31:20|1.18549
15:31:22|1.1849
15:31:23|1.1849
15:31:25|1.1859
15:31:26|1.18547
15:31:27|1.18547
15:31:28|1.18547
15:31:29|1.18547
15:31:30|1.18547
15:31:31|1.18686
15:31:32|1.187
15:31:33|1.187
15:31:34|1.18636
15:31:35|1.18636
15:31:36|1.18636
15:31:37|1.18688
15:31:39|1.18443
15:31:39|1.18443
15:31:40|1.18615
15:31:41|1.18615
15:31:42|1.18615
15:31:43|1.18657
15:31:45|1.18657
15:31:46|1.185
15:31:46|1.18406
15:31:48|1.1851
15:31:49|1.18433
15:31:50|1.18433
15:31:51|1.18433
15:31:52|1.18433
15:31:53|1.1873
15:31:54|1.18722
15:31:55|1.18753
15:31:56|1.18776
15:31:57|1.18776
15:31:58|1.18776
15:31:59|1.18778
15:32:00|1.18732
15:32:01|1.18805
15:32:02|1.189
15:32:03|1.18924
15:32:05|1.19
15:32:05|1.18928
15:32:07|1.18924
15:32:08|1.18924
15:32:10|1.18937
15:32:12|1.18919
15:32:13|1.18913
15:32:13|1.18996
15:32:14|1.189
15:32:15|1.1885
15:32:16|1.18411
15:32:18|1.18388
15:32:19|1.18477
15:32:20|1.18447
15:32:22|1.18423
15:32:22|1.18503
15:32:23|1.18638
15:32:25|1.18861
15:32:26|1.18798
15:32:27|1.18871
15:32:28|1.18889
15:32:29|1.18759
15:32:30|1.18807
15:32:31|1.18722
15:32:32|1.18671
15:32:33|1.18671
15:32:34|1.18685
15:32:35|1.18671
15:32:36|1.18781
15:32:37|1.18791
15:32:38|1.1873
15:32:39|1.18791
15:32:40|1.1873
15:32:41|1.1873
15:32:42|1.18666
15:32:43|1.18666
15:32:44|1.18666
15:32:45|1.18666
15:32:46|1.18581
15:32:47|1.18625
15:32:49|1.18627
15:32:50|1.18627
15:32:52|1.1851
15:32:52|1.18504
15:32:53|1.18635
15:32:54|1.18608
15:32:55|1.18528
15:32:56|1.185
15:32:57|1.18501
15:32:58|1.18542
15:32:59|1.18501
15:33:00|1.18501
15:33:01|1.1854
15:33:02|1.1854
15:33:04|1.1862
15:33:05|1.185
15:33:06|1.18543
15:33:07|1.18536
15:33:08|1.184
15:33:10|1.18144
15:33:10|1.18135
15:33:12|1.18204
15:33:12|1.18342
15:33:14|1.18371
15:33:15|1.18371
15:33:16|1.18294
15:33:17|1.18229
15:33:19|1.18144
15:33:20|1.18205
15:33:20|1.18205
15:33:21|1.18294
15:33:23|1.183
15:33:23|1.18255
15:33:24|1.18316
15:33:26|1.18316
15:33:26|1.18316
15:33:28|1.18358
15:33:29|1.18272
15:33:30|1.18372
15:33:31|1.18404
15:33:32|1.18484
15:33:33|1.18484
15:33:34|1.18484
15:33:35|1.18372
15:33:36|1.18432
15:33:37|1.18432
15:33:38|1.18432
15:33:39|1.18446
15:33:40|1.18446
15:33:41|1.18446
15:33:42|1.18432
15:33:43|1.18404
15:33:44|1.18389
15:33:45|1.18404
15:33:46|1.18442
15:33:47|1.18446
15:33:48|1.18446
15:33:49|1.18446
15:33:50|1.18368
15:33:51|1.18369
15:33:52|1.18369
15:33:53|1.18369
15:33:54|1.18369
15:33:55|1.18369
15:33:56|1.18369
15:33:57|1.18369
15:33:58|1.18369
15:33:59|1.18369
15:34:00|1.18437
15:34:01|1.18437
15:34:02|1.18377
15:34:03|1.18369
15:34:04|1.18369
15:34:05|1.18369
15:34:07|1.18338
15:34:07|1.18369
15:34:09|1.184
15:34:09|1.184
15:34:10|1.18404
15:34:11|1.18369
15:34:13|1.18343
15:34:15|1.18186
15:34:16|1.18206
15:34:17|1.18194
15:34:19|1.18263
15:34:19|1.18144
15:34:20|1.181
15:34:21|1.181
15:34:23|1.18172
15:34:23|1.183
15:34:25|1.1835
15:34:26|1.1835
15:34:26|1.18203
15:34:28|1.18203
15:34:29|1.18203
15:34:30|1.18203
15:34:31|1.18203
15:34:32|1.18203
15:34:33|1.18203
15:34:34|1.18213
15:34:35|1.18213
15:34:36|1.18293
15:34:37|1.18281
15:34:38|1.18281
15:34:39|1.18213
15:34:40|1.182
15:34:41|1.18203
15:34:41|1.182
15:34:43|1.18203
15:34:44|1.18172
15:34:45|1.18116
15:34:46|1.18116
15:34:47|1.18101
15:34:48|1.18239
15:34:49|1.18239
15:34:50|1.182
15:34:50|1.182
15:34:52|1.182
15:34:53|1.18188
15:34:53|1.18188
15:34:55|1.18188
15:34:56|1.18127
15:34:56|1.18127
15:34:58|1.18127
15:34:58|1.18107
15:34:59|1.18107
15:35:01|1.18107
15:35:02|1.18127
15:35:03|1.18104
15:35:04|1.182
15:35:05|1.1817
15:35:07|1.18162
15:35:07|1.18162
15:35:09|1.18166
15:35:10|1.18166
15:35:11|1.18026
15:35:12|1.17969
15:35:13|1.18068
15:35:15|1.17885
15:35:16|1.17969
15:35:17|1.1785
15:35:19|1.17802
15:35:20|1.1782
15:35:21|1.17899
15:35:22|1.17863
15:35:23|1.17863
15:35:25|1.17863
15:35:25|1.17863
15:35:27|1.17853
15:35:28|1.17959
15:35:29|1.17959
15:35:30|1.17943
15:35:31|1.17984
15:35:32|1.17978
15:35:33|1.17895
15:35:34|1.17899
15:35:35|1.17975
15:35:36|1.17978
15:35:37|1.18058
15:35:38|1.18068
15:35:39|1.18108
15:35:39|1.18108
15:35:41|1.18168
15:35:42|1.18069
15:35:43|1.18069
15:35:44|1.18006
15:35:45|1.1801
15:35:46|1.18075
15:35:47|1.18133
15:35:48|1.18133
15:35:49|1.17977
15:35:50|1.18086
15:35:51|1.17995
15:35:52|1.17962
15:35:52|1.18
15:35:53|1.18
15:35:55|1.18068
15:35:56|1.18
15:35:57|1.18076
15:35:58|1.18064
15:35:59|1.18064
15:36:00|1.18064
15:36:01|1.17966
15:36:01|1.17966
15:36:03|1.18098
15:36:04|1.18064
15:36:05|1.18064
15:36:06|1.18064
15:36:07|1.1804
15:36:07|1.18143
15:36:08|1.18143
15:36:09|1.18143
15:36:11|1.18143
15:36:12|1.18098
15:36:13|1.1809
15:36:15|1.18003
15:36:15|1.18003
15:36:16|1.18068
15:36:18|1.18065
15:36:19|1.18065
15:36:20|1.18068
15:36:21|1.18031
15:36:22|1.18097
15:36:24|1.18003
15:36:25|1.18003
15:36:26|1.1809
15:36:27|1.1804
15:36:28|1.18
15:36:28|1.18003
15:36:30|1.18119
15:36:30|1.18119
15:36:32|1.18
15:36:33|1.17967
15:36:34|1.17966
15:36:35|1.17966
15:36:36|1.1798
15:36:37|1.1798
15:36:38|1.1797
15:36:39|1.1797
15:36:40|1.17986
15:36:41|1.17986
15:36:42|1.17986
15:36:43|1.17986
15:36:44|1.18058
15:36:45|1.18041
15:36:46|1.17962
15:36:47|1.17981
15:36:48|1.17981
15:36:49|1.18001
15:36:50|1.18001
15:36:51|1.18001
15:36:52|1.18001
15:36:53|1.18001
15:36:54|1.17901
15:36:55|1.17901
15:36:56|1.17901
15:36:57|1.17901
15:36:58|1.17901
15:36:59|1.17901
15:37:00|1.17901
15:37:01|1.17901
15:37:03|1.17914
15:37:03|1.17914
15:37:04|1.17929
15:37:06|1.17929
15:37:07|1.17946
15:37:08|1.17946
15:37:09|1.17946
15:37:09|1.17978
15:37:11|1.18041
15:37:12|1.1807
15:37:13|1.18036
15:37:14|1.18036
15:37:16|1.17905
15:37:17|1.17905
15:37:18|1.17905
15:37:19|1.18
15:37:20|1.17999
15:37:22|1.17999
15:37:22|1.17999
15:37:23|1.18
15:37:25|1.18
15:37:26|1.17999
15:37:27|1.17999
15:37:28|1.18
15:37:30|1.17999
15:37:30|1.18001
15:37:31|1.18001
15:37:32|1.18
15:37:33|1.18
15:37:34|1.17905
15:37:35|1.17881
15:37:36|1.17935
15:37:37|1.17918
15:37:38|1.17918
15:37:39|1.17859
15:37:41|1.1779
15:37:42|1.17902
15:37:43|1.17902
15:37:44|1.17767
15:37:45|1.17921
15:37:46|1.17921
15:37:47|1.17921
15:37:48|1.17921
15:37:49|1.17921
15:37:50|1.17821
15:37:51|1.17821
15:37:52|1.17824
15:37:53|1.17899
15:37:54|1.17899
15:37:55|1.17899
15:37:56|1.178
15:37:57|1.17771
15:37:58|1.17771
15:37:59|1.17771
15:38:00|1.1789
15:38:01|1.17824
15:38:02|1.17824
15:38:03|1.17899
15:38:04|1.17825
15:38:05|1.17889
15:38:06|1.17889
15:38:07|1.17889
15:38:08|1.1774
15:38:09|1.1771
15:38:10|1.17771
15:38:11|1.17771
15:38:12|1.178
15:38:13|1.178
15:38:14|1.178
15:38:15|1.17794
15:38:17|1.178
15:38:18|1.178
15:38:20|1.17767
15:38:22|1.17798
15:38:22|1.17767
15:38:23|1.17784
15:38:24|1.17673
15:38:26|1.177
15:38:27|1.1773
15:38:28|1.17627
15:38:28|1.1761
15:38:31|1.1761
15:38:31|1.17682
15:38:32|1.17692
15:38:33|1.17627
15:38:34|1.17627
15:38:35|1.17627
15:38:36|1.17627
15:38:37|1.17588
15:38:38|1.17583
15:38:39|1.17627
15:38:40|1.17641
15:38:41|1.1764
15:38:42|1.17567
15:38:43|1.17581
15:38:44|1.17545
15:38:45|1.17409
15:38:46|1.17397
15:38:47|1.17397
15:38:49|1.17489
15:38:50|1.17392
15:38:52|1.17392
15:38:52|1.17392
15:38:53|1.17392
15:38:54|1.17392
15:38:55|1.17392
15:38:56|1.17392
15:38:57|1.17404
15:38:59|1.17491
15:38:59|1.17475
15:39:00|1.17457
15:39:01|1.17583
15:39:02|1.17641
15:39:04|1.17703
15:39:05|1.17803
15:39:06|1.17775
15:39:07|1.17823
15:39:08|1.1787
15:39:09|1.17925
15:39:11|1.17902
15:39:11|1.17921
15:39:12|1.1792
15:39:14|1.17917
15:39:15|1.17917
15:39:17|1.17844
15:39:17|1.17844
15:39:19|1.17861
15:39:21|1.17861
15:39:23|1.17925
15:39:24|1.17925
15:39:25|1.1792
15:39:26|1.1792
15:39:27|1.18
15:39:29|1.1803
15:39:29|1.18002
15:39:30|1.18011
15:39:31|1.179
15:39:33|1.17734
15:39:34|1.175
15:39:35|1.17545
15:39:36|1.17545
15:39:38|1.17655
15:39:38|1.17507
15:39:40|1.17651
15:39:41|1.17567
15:39:42|1.17567
15:39:43|1.175
15:39:45|1.17507
15:39:46|1.17507
15:39:46|1.17507
15:39:47|1.17507
15:39:49|1.17501
15:39:49|1.175
15:39:51|1.175
15:39:51|1.17461
15:39:52|1.175
15:39:54|1.17569
15:39:55|1.17542
15:39:56|1.17542
15:39:57|1.17542
15:39:58|1.17542
15:39:59|1.1752
15:40:00|1.1752
15:40:01|1.17375
15:40:03|1.17375
15:40:04|1.1751
15:40:05|1.17507
15:40:06|1.1749
15:40:07|1.17455
15:40:08|1.17455
15:40:09|1.17571
15:40:10|1.17642
15:40:11|1.17455
15:40:11|1.17458
15:40:12|1.17444
15:40:14|1.175
15:40:15|1.175
15:40:16|1.17541
15:40:17|1.17541
15:40:19|1.17501
15:40:19|1.17501
15:40:20|1.17505
15:40:22|1.175
15:40:24|1.17612
15:40:24|1.17612
15:40:25|1.17604
15:40:26|1.17517
15:40:28|1.17598
15:40:28|1.1764
15:40:30|1.1764
15:40:31|1.17613
15:40:31|1.17613
15:40:32|1.17613
15:40:34|1.17533
15:40:35|1.17533
15:40:36|1.17533
15:40:37|1.17654
15:40:37|1.17654
15:40:38|1.17654
15:40:40|1.17654
15:40:40|1.17654
15:40:41|1.17646
15:40:43|1.17654
15:40:43|1.17678
15:40:44|1.17678
15:40:46|1.17702
15:40:46|1.17798
15:40:47|1.17893
15:40:48|1.17887
15:40:50|1.17887
15:40:50|1.1776
15:40:51|1.1776
15:40:52|1.1787
15:40:54|1.1787
15:40:55|1.1787
15:40:55|1.17914
15:40:56|1.17865
15:40:57|1.17865
15:40:58|1.17893
15:41:00|1.17914
15:41:01|1.17779
15:41:01|1.17779
15:41:03|1.17779
15:41:03|1.178
15:41:04|1.1785
15:41:05|1.17848
15:41:07|1.17848
15:41:07|1.17885
15:41:09|1.17975
15:41:10|1.17935
15:41:10|1.18
15:41:12|1.18
15:41:12|1.18
15:41:13|1.18
15:41:14|1.17996
15:41:16|1.17996
15:41:16|1.17995
15:41:18|1.17995
15:41:20|1.1795
15:41:20|1.17996
15:41:22|1.18044
15:41:23|1.18
15:41:25|1.18063
15:41:26|1.18
15:41:27|1.18054
15:41:29|1.18141
15:41:30|1.182
15:41:31|1.182
15:41:32|1.18203
15:41:33|1.18141
15:41:34|1.18145
15:41:35|1.18234
15:41:36|1.18215
15:41:37|1.18157
15:41:38|1.18038
15:41:39|1.1808
15:41:40|1.18
15:41:41|1.18075
15:41:42|1.18
15:41:43|1.17986
15:41:44|1.17986
15:41:46|1.17943
15:41:47|1.17945
15:41:48|1.17956
15:41:49|1.17882
15:41:50|1.17918
15:41:51|1.17992
15:41:53|1.17918
15:41:53|1.17918
15:41:54|1.17934
15:41:55|1.17934
15:41:56|1.17934
15:41:57|1.17836
15:41:58|1.17836
15:41:59|1.17836
15:42:01|1.17823
15:42:01|1.17859
15:42:03|1.17859
15:42:03|1.17859
15:42:05|1.17859
15:42:06|1.17823
15:42:07|1.17823
15:42:08|1.17859
15:42:09|1.17907
15:42:10|1.17907
15:42:11|1.17892
15:42:12|1.17823
15:42:12|1.17818
15:42:14|1.17818
15:42:15|1.17818
15:42:17|1.17818
15:42:17|1.17867
15:42:18|1.17867
15:42:20|1.179
15:42:22|1.179
15:42:23|1.179
15:42:25|1.179
15:42:25|1.179
15:42:26|1.179
15:42:28|1.17995
15:42:29|1.17995
15:42:30|1.18029
15:42:32|1.18101
15:42:33|1.18178
15:42:34|1.18142
15:42:35|1.18142
15:42:36|1.18142
15:42:37|1.18198
15:42:38|1.18198
15:42:39|1.1816
15:42:40|1.18217
15:42:40|1.18142
15:42:42|1.18142
15:42:43|1.18142
15:42:45|1.1814
15:42:45|1.1814
15:42:46|1.18076
15:42:47|1.18076
15:42:48|1.17957
15:42:49|1.17932
15:42:50|1.17967
15:42:51|1.17967
15:42:52|1.17916
15:42:53|1.17916
15:42:54|1.17916
15:42:55|1.18009
15:42:56|1.17921
15:42:57|1.18017
15:42:58|1.17932
15:42:59|1.17932
15:43:00|1.17932
15:43:01|1.17932
15:43:02|1.17932
15:43:03|1.17932
15:43:04|1.17932
15:43:05|1.17932
15:43:06|1.17932
15:43:08|1.17932
15:43:09|1.17932
15:43:10|1.18016
15:43:11|1.17989
15:43:12|1.17989
15:43:13|1.18016
15:43:15|1.18021
15:43:16|1.18092
15:43:17|1.18092
15:43:18|1.18092
15:43:19|1.18092
15:43:20|1.18016
15:43:21|1.18016
15:43:23|1.18027
15:43:24|1.18021
15:43:25|1.17966
15:43:25|1.17916
15:43:27|1.179
15:43:27|1.179
15:43:29|1.179
15:43:31|1.1795
15:43:31|1.17925
15:43:32|1.17925
15:43:33|1.17925
15:43:34|1.18032
15:43:35|1.179
15:43:36|1.17883
15:43:37|1.17898
15:43:38|1.179
15:43:39|1.179
15:43:40|1.1801
15:43:41|1.1801
15:43:43|1.1801
15:43:43|1.1801
15:43:45|1.17906
15:43:46|1.18
15:43:47|1.18
15:43:48|1.18
15:43:49|1.18
15:43:50|1.18
15:43:50|1.18
15:43:52|1.17944
15:43:53|1.18
15:43:54|1.18
15:43:55|1.18
15:43:56|1.18115
15:43:57|1.18167
15:43:58|1.18167
15:43:59|1.18198
15:44:00|1.18197
15:44:01|1.18197
15:44:02|1.18197
15:44:03|1.18152
15:44:04|1.18167
15:44:05|1.18096
15:44:06|1.18144
15:44:06|1.18173
15:44:08|1.18203
15:44:09|1.183
15:44:09|1.18327
15:44:10|1.18362
15:44:12|1.18362
15:44:13|1.18361
15:44:14|1.18361
15:44:15|1.18361
15:44:16|1.1837
15:44:16|1.1837
15:44:18|1.18362
15:44:19|1.18362
15:44:19|1.18361
15:44:20|1.18361
15:44:22|1.18263
15:44:23|1.18263
15:44:25|1.1834
15:44:25|1.1834
15:44:26|1.1834
15:44:27|1.1834
15:44:28|1.18361
15:44:29|1.1837
15:44:30|1.1837
15:44:31|1.1834
15:44:32|1.1834
15:44:33|1.18265
15:44:34|1.18265
15:44:36|1.18293
15:44:37|1.18293
15:44:38|1.18293
15:44:39|1.18293
15:44:40|1.18161
15:44:41|1.18102
15:44:42|1.18075
15:44:43|1.18128
15:44:44|1.18082
15:44:45|1.18065
15:44:46|1.18049
15:44:47|1.18092
15:44:48|1.18092
15:44:49|1.18092
15:44:50|1.18092
15:44:52|1.18092
15:44:53|1.18092
15:44:54|1.18183
15:44:55|1.18183
15:44:55|1.18049
15:44:57|1.18042
15:44:58|1.18089
15:44:59|1.18089
15:45:00|1.18089
15:45:01|1.17931
15:45:02|1.17924
15:45:03|1.17964
15:45:04|1.17956
15:45:04|1.17954
15:45:06|1.17906
15:45:07|1.179
15:45:07|1.179
15:45:09|1.17988
15:45:10|1.17988
15:45:10|1.17988
15:45:12|1.17988
15:45:13|1.179
15:45:14|1.179
15:45:14|1.179
15:45:16|1.179
15:45:17|1.17936
15:45:18|1.17936
15:45:19|1.17862
15:45:21|1.17862
15:45:21|1.17862
15:45:23|1.17811
15:45:25|1.18072
15:45:26|1.176
15:45:26|1.176
15:45:28|1.17546
15:45:29|1.17547
15:45:30|1.17673
15:45:31|1.17715
15:45:32|1.17754
15:45:33|1.17754
15:45:35|1.17753
15:45:35|1.17757
15:45:36|1.17924
15:45:38|1.17929
15:45:39|1.1793
15:45:40|1.1793
15:45:41|1.18021
15:45:42|1.17964
15:45:43|1.17964
15:45:44|1.18039
15:45:45|1.1812
15:45:46|1.18136
15:45:47|1.18175
15:45:48|1.18215
15:45:49|1.18235
15:45:50|1.182
15:45:51|1.18233
15:45:52|1.18233
15:45:53|1.18233
15:45:54|1.18199
15:45:55|1.18251
15:45:56|1.18251
15:45:57|1.18251
15:45:58|1.18264
15:45:59|1.18251
15:46:00|1.18251
15:46:01|1.18233
15:46:02|1.18115
15:46:03|1.18142
15:46:05|1.18146
15:46:05|1.18146
15:46:07|1.18146
15:46:08|1.18232
15:46:09|1.18232
15:46:10|1.18232
15:46:11|1.18232
15:46:11|1.18288
15:46:12|1.183
15:46:13|1.1835
15:46:14|1.1837
15:46:16|1.18418
15:46:17|1.18437
15:46:18|1.18455
15:46:20|1.18455
15:46:21|1.18282
15:46:22|1.18276
15:46:23|1.18276
15:46:25|1.18276
15:46:25|1.18276
15:46:27|1.18367
15:46:28|1.18367
15:46:30|1.18373
15:46:31|1.18373
15:46:31|1.18342
15:46:32|1.18276
15:46:33|1.18276
15:46:34|1.18276
15:46:35|1.18141
15:46:37|1.18153
15:46:39|1.18153
15:46:40|1.18153
15:46:41|1.18107
15:46:42|1.18117
15:46:43|1.18117
15:46:44|1.18117
15:46:45|1.18117
15:46:46|1.18117
15:46:47|1.18117
15:46:48|1.18117
15:46:49|1.1827
15:46:51|1.18257
15:46:52|1.18257
15:46:54|1.18027
15:46:54|1.17955
15:46:55|1.17918
15:46:56|1.179
15:46:57|1.18
15:46:58|1.18
15:46:59|1.18
15:47:00|1.179
15:47:01|1.17962
15:47:02|1.17962
15:47:03|1.17962
15:47:04|1.17859
15:47:05|1.17823
15:47:06|1.17864
15:47:07|1.177
15:47:08|1.17691
15:47:09|1.17675
15:47:10|1.17699
15:47:11|1.17571
15:47:12|1.17571
15:47:13|1.17445
15:47:14|1.17594
15:47:15|1.17594
15:47:16|1.175
15:47:17|1.17343
15:47:18|1.17306
15:47:19|1.17412
15:47:20|1.174
15:47:21|1.17401
15:47:22|1.17401
15:47:24|1.17343
15:47:26|1.173
15:47:26|1.17201
15:47:27|1.172
15:47:29|1.1727
15:47:30|1.1727
15:47:31|1.17201
15:47:32|1.172
15:47:33|1.17153
15:47:34|1.17135
15:47:35|1.1727
15:47:37|1.17143
15:47:38|1.17135
15:47:39|1.17135
15:47:40|1.17135
15:47:41|1.17108
15:47:42|1.17135
15:47:44|1.1705
15:47:46|1.1715
15:47:46|1.17065
15:47:47|1.17046
15:47:48|1.17023
15:47:50|1.17
15:47:50|1.16981
15:47:52|1.16882
15:47:53|1.16905
15:47:54|1.16871
15:47:55|1.16807
15:47:55|1.16708
15:47:57|1.16664
15:47:58|1.16609
15:47:59|1.16609
15:48:00|1.16584
15:48:01|1.1663
15:48:02|1.16538
15:48:03|1.165
15:48:04|1.16537
15:48:05|1.165
15:48:05|1.16483
15:48:08|1.16409
15:48:08|1.16315
15:48:09|1.16235
15:48:11|1.16235
15:48:12|1.1641
15:48:14|1.16235
15:48:15|1.16109
15:48:15|1.16102
15:48:16|1.16
15:48:17|1.16001
15:48:18|1.16003
15:48:20|1.16082
15:48:21|1.162
15:48:22|1.16036
15:48:23|1.16089
15:48:23|1.16076
15:48:24|1.16288
15:48:26|1.1641
15:48:28|1.16367
15:48:29|1.16458
15:48:30|1.1641
15:48:30|1.1641
15:48:33|1.16587
15:48:33|1.1641
15:48:34|1.1641
15:48:35|1.16387
15:48:36|1.16448
15:48:37|1.16448
15:48:38|1.16448
15:48:39|1.1641
15:48:40|1.16508
15:48:41|1.164
15:48:43|1.16529
15:48:43|1.16448
15:48:44|1.1641
15:48:45|1.16583
15:48:47|1.16833
15:48:48|1.16984
15:48:49|1.16833
15:48:50|1.16801
15:48:51|1.16969
15:48:52|1.16923
15:48:53|1.16801
15:48:53|1.16649
15:48:54|1.16647
15:48:56|1.16545
15:48:57|1.16622
15:48:58|1.16537
15:48:59|1.16525
15:49:00|1.164
15:49:00|1.1635
15:49:02|1.16446
15:49:03|1.16466
15:49:04|1.16438
15:49:04|1.16438
15:49:06|1.16481
15:49:07|1.16495
15:49:08|1.16495
15:49:09|1.16446
15:49:10|1.16492
15:49:11|1.16491
15:49:11|1.16632
15:49:13|1.16498
15:49:13|1.16498
15:49:15|1.16607
15:49:15|1.16634
15:49:17|1.16634
15:49:18|1.16555
15:49:19|1.16499
15:49:21|1.16584
15:49:21|1.16584
15:49:22|1.16545
15:49:23|1.16498
15:49:25|1.16555
15:49:25|1.16496
15:49:27|1.16605
15:49:28|1.1659
15:49:29|1.1659
15:49:31|1.16647
15:49:33|1.16538
15:49:34|1.16753
15:49:34|1.16753
15:49:35|1.1671
15:49:37|1.16744
15:49:38|1.16685
15:49:39|1.16685
15:49:39|1.16869
15:49:40|1.1688
15:49:42|1.16971
15:49:43|1.16971
15:49:44|1.16906
15:49:44|1.17027
15:49:46|1.17082
15:49:47|1.17083
15:49:48|1.16971
15:49:49|1.16896
15:49:50|1.169
15:49:52|1.16937
15:49:52|1.16907
15:49:54|1.16865
15:49:55|1.16865
15:49:56|1.16865
15:49:57|1.16865
15:49:57|1.16865
15:49:59|1.16788
15:50:00|1.16775
15:50:00|1.16649
15:50:02|1.16649
15:50:03|1.16591
15:50:04|1.16591
15:50:04|1.16672
15:50:06|1.16672
15:50:07|1.16672
15:50:07|1.16655
15:50:08|1.1681
15:50:09|1.16749
15:50:12|1.16781
15:50:12|1.16781
15:50:13|1.16808
15:50:14|1.16868
15:50:15|1.16853
15:50:16|1.16863
15:50:17|1.16864
15:50:18|1.16781
15:50:19|1.16863
15:50:21|1.16746
15:50:21|1.16818
15:50:23|1.16782
15:50:23|1.1687
15:50:25|1.16835
15:50:26|1.16882
15:50:27|1.16881
15:50:29|1.16881
15:50:30|1.16869
15:50:30|1.16882
15:50:32|1.16993
15:50:34|1.17071
15:50:34|1.17071
15:50:35|1.1707
15:50:37|1.17168
15:50:38|1.17281
15:50:39|1.17188
15:50:40|1.17188
15:50:41|1.17071
15:50:42|1.17071
15:50:43|1.17057
15:50:44|1.17072
15:50:45|1.1712
15:50:46|1.17
15:50:47|1.17071
15:50:48|1.16966
15:50:49|1.16919
15:50:50|1.17046
15:50:51|1.17046
15:50:52|1.17046
15:50:53|1.17046
15:50:54|1.17057
15:50:55|1.171
15:50:56|1.171
15:50:57|1.17152
15:50:58|1.17152
15:50:59|1.17152
15:51:00|1.17152
15:51:01|1.17046
15:51:02|1.169
15:51:04|1.16882
15:51:05|1.16882
15:51:06|1.16882
15:51:07|1.169
15:51:08|1.16882
15:51:09|1.169
15:51:10|1.169
15:51:10|1.16824
15:51:12|1.168
15:51:12|1.16854
15:51:15|1.16857
15:51:15|1.16857
15:51:16|1.16857
15:51:17|1.16857
15:51:18|1.16857
15:51:19|1.16854
15:51:20|1.16854
15:51:21|1.168
15:51:22|1.16805
15:51:23|1.1685
15:51:24|1.16655
15:51:25|1.16698
15:51:26|1.16698
15:51:27|1.16647
15:51:28|1.16647
15:51:29|1.16855
15:51:30|1.1696
15:51:32|1.16763
15:51:34|1.16675
15:51:34|1.16703
15:51:35|1.16703
15:51:36|1.166
15:51:37|1.166
15:51:38|1.16728
15:51:40|1.168
15:51:41|1.16737
15:51:42|1.16733
15:51:43|1.16799
15:51:44|1.168
15:51:46|1.16664
15:51:47|1.16664
15:51:47|1.16709
15:51:48|1.16664
15:51:49|1.166
15:51:51|1.166
15:51:52|1.166
15:51:53|1.16733
15:51:53|1.166
15:51:55|1.166
15:51:55|1.166
15:51:57|1.16601
15:51:58|1.16615
15:51:59|1.166
15:52:00|1.166
15:52:01|1.1669
15:52:03|1.16693
15:52:04|1.16693
15:52:06|1.167
15:52:06|1.16689
15:52:07|1.168
15:52:08|1.16882
15:52:09|1.17012
15:52:10|1.17002
15:52:11|1.17022
15:52:12|1.17
15:52:13|1.16988
15:52:14|1.16988
15:52:15|1.16988
15:52:16|1.16955
15:52:17|1.16955
15:52:18|1.1689
15:52:19|1.1689
15:52:20|1.17
15:52:21|1.17012
15:52:22|1.16975
15:52:24|1.17012
15:52:24|1.17012
15:52:27|1.16849
15:52:27|1.16849
15:52:28|1.17001
15:52:30|1.16953
15:52:31|1.16953
15:52:32|1.17
15:52:33|1.17057
15:52:35|1.17
15:52:36|1.17059
15:52:37|1.171
15:52:38|1.1711
15:52:39|1.1711
15:52:40|1.17116
15:52:41|1.17119
15:52:42|1.1711
15:52:43|1.17172
15:52:44|1.17146
15:52:45|1.17228
15:52:46|1.17261
15:52:48|1.1731
15:52:50|1.17438
15:52:50|1.175
15:52:51|1.17505
15:52:52|1.17508
15:52:53|1.17468
15:52:54|1.17469
15:52:55|1.17468
15:52:56|1.175
15:52:57|1.1746
15:52:58|1.1746
15:52:59|1.175
15:53:00|1.17421
15:53:01|1.17437
15:53:02|1.17376
15:53:03|1.17376
15:53:04|1.17376
15:53:05|1.17387
15:53:06|1.17236
15:53:07|1.17249
15:53:08|1.17249
15:53:09|1.1723
15:53:10|1.17206
15:53:11|1.17201
15:53:12|1.172
15:53:13|1.172
15:53:14|1.1732
15:53:15|1.17392
15:53:16|1.17392
15:53:17|1.17392
15:53:18|1.174
15:53:19|1.174
15:53:20|1.1746
15:53:21|1.175
15:53:22|1.175
15:53:23|1.1773
15:53:24|1.17674
15:53:26|1.17597
15:53:27|1.17597
15:53:27|1.17674
15:53:29|1.17805
15:53:30|1.17829
15:53:32|1.18044
15:53:33|1.18092
15:53:34|1.18092
15:53:35|1.18092
15:53:36|1.18146
15:53:37|1.182
15:53:38|1.18178
15:53:39|1.18199
15:53:40|1.18199
15:53:41|1.18373
15:53:42|1.18394
15:53:43|1.18418
15:53:44|1.18437
15:53:45|1.185
15:53:46|1.18456
15:53:47|1.18461
15:53:49|1.18632
15:53:50|1.18596
15:53:51|1.18524
15:53:52|1.18704
15:53:53|1.18798
15:53:54|1.18842
15:53:55|1.18787
15:53:57|1.19
15:53:58|1.18973
15:53:59|1.18973
15:54:00|1.18964
15:54:01|1.18962
15:54:01|1.18837
15:54:03|1.18868
15:54:05|1.18877
15:54:05|1.18794
15:54:06|1.18782
15:54:07|1.18843
15:54:08|1.18737
15:54:09|1.18868
15:54:10|1.18765
15:54:11|1.18765
15:54:12|1.189
15:54:13|1.19087
15:54:14|1.19235
15:54:15|1.1933
15:54:16|1.195
15:54:17|1.195
15:54:18|1.194
15:54:19|1.19399
15:54:20|1.19398
15:54:22|1.195
15:54:22|1.195
15:54:25|1.19701
15:54:26|1.198
15:54:26|1.19991
15:54:27|1.2
15:54:28|1.20062
15:54:29|1.19823
15:54:31|1.19714
15:54:31|1.19493
15:54:32|1.19418
15:54:34|1.19378
15:54:36|1.19632
15:54:37|1.195
15:54:38|1.19504
15:54:38|1.19629
15:54:40|1.195
15:54:41|1.19749
15:54:42|1.19775
15:54:43|1.19657
15:54:44|1.19635
15:54:45|1.19533
15:54:46|1.19915
15:54:48|1.19991
15:54:48|1.2
15:54:49|1.20093
15:54:51|1.19906
15:54:52|1.19941
15:54:53|1.19922
15:54:54|1.2
15:54:55|1.20274
15:54:56|1.20387
15:54:58|1.20598
15:54:58|1.20494
15:54:59|1.20395
15:55:00|1.20274
15:55:02|1.20233
15:55:03|1.20181
15:55:03|1.20045
15:55:04|1.20244
15:55:06|1.20371
15:55:06|1.20261
15:55:08|1.20345
15:55:08|1.20335
15:55:09|1.20464
15:55:10|1.20452
15:55:12|1.20393
15:55:12|1.20452
15:55:14|1.20464
15:55:15|1.20359
15:55:15|1.20397
15:55:17|1.20223
15:55:17|1.19999
15:55:18|1.20116
15:55:19|1.20316
15:55:20|1.20314
15:55:21|1.20447
15:55:23|1.20459
15:55:24|1.20436
15:55:26|1.20317
15:55:26|1.20187
15:55:27|1.20128
15:55:28|1.20081
15:55:29|1.20122
15:55:30|1.20144
15:55:31|1.19604
15:55:33|1.20065
15:55:35|1.2003
15:55:35|1.20258
15:55:36|1.20733
15:55:38|1.2152
15:55:40|1.21022
15:55:41|1.21
15:55:41|1.20875
15:55:43|1.2074
15:55:44|1.21031
15:55:44|1.21301
15:55:46|1.21575
15:55:46|1.21855
15:55:47|1.21601
15:55:49|1.21621
15:55:50|1.21259
15:55:51|1.21374
15:55:52|1.21271
15:55:53|1.21547
15:55:54|1.21415
15:55:55|1.21369
15:55:57|1.21485
15:55:58|1.21941
15:55:59|1.22014
15:56:00|1.22065
15:56:01|1.21853
15:56:02|1.21756
15:56:02|1.21609
15:56:03|1.21663
15:56:05|1.21854
15:56:06|1.21869
15:56:07|1.21855
15:56:08|1.21896
15:56:09|1.21892
15:56:10|1.21864
15:56:11|1.21936
15:56:13|1.22
15:56:13|1.22
15:56:14|1.22164
15:56:15|1.21966
15:56:16|1.21982
15:56:17|1.21896
15:56:19|1.2179
15:56:20|1.21681
15:56:21|1.21683
15:56:23|1.21594
15:56:24|1.21628
15:56:25|1.21839
15:56:26|1.21607
15:56:27|1.21847
15:56:28|1.21957
15:56:29|1.21978
15:56:30|1.222
15:56:31|1.224
15:56:32|1.22281
15:56:33|1.22268
15:56:35|1.22031
15:56:36|1.22096
15:56:37|1.22047
15:56:38|1.22055
15:56:39|1.21867
15:56:40|1.22138
15:56:41|1.22006
15:56:42|1.221
15:56:44|1.22149
15:56:44|1.22137
15:56:45|1.21896
15:56:47|1.22542
15:56:49|1.22695
15:56:49|1.22261
15:56:50|1.22095
15:56:51|1.22305
15:56:52|1.22375
15:56:54|1.22373
15:56:55|1.22624
15:56:56|1.22607
15:56:56|1.2249
15:56:58|1.22553
15:56:59|1.22456
15:57:00|1.226
15:57:01|1.22506
15:57:02|1.226
15:57:03|1.22158
15:57:04|1.22269
15:57:06|1.22
15:57:06|1.22001
15:57:07|1.22037
15:57:08|1.21991
15:57:10|1.21961
15:57:11|1.21923
15:57:11|1.21975
15:57:12|1.21336
15:57:13|1.21043
15:57:14|1.21144
15:57:15|1.21282
15:57:16|1.21425
15:57:18|1.215
15:57:18|1.21075
15:57:20|1.21004
15:57:20|1.21402
15:57:22|1.21261
15:57:23|1.21338
15:57:24|1.21399
15:57:25|1.21384
15:57:26|1.21433
15:57:27|1.21508
15:57:27|1.21352
15:57:29|1.21429
15:57:29|1.21428
15:57:31|1.21412
15:57:31|1.21435
15:57:33|1.21399
15:57:33|1.2129
15:57:35|1.21253
15:57:36|1.2129
15:57:37|1.21167
15:57:38|1.21242
15:57:39|1.2132
15:57:41|1.21249
15:57:42|1.21249
15:57:43|1.21269
15:57:44|1.21335
15:57:45|1.21463
15:57:46|1.21463
15:57:47|1.21278
15:57:48|1.21405
15:57:49|1.21405
15:57:51|1.21286
15:57:51|1.214
15:57:52|1.21399
15:57:53|1.21201
15:57:54|1.21201
15:57:55|1.21272
15:57:56|1.21272
15:57:57|1.2135
15:57:58|1.21349
15:57:59|1.21301
15:58:00|1.21307
15:58:01|1.21158
15:58:02|1.21135
15:58:03|1.21001
15:58:04|1.20921
15:58:05|1.20913
15:58:06|1.20901
15:58:07|1.20708
15:58:08|1.20742
15:58:09|1.2073
15:58:10|1.2091
15:58:11|1.2091
15:58:12|1.20902
15:58:13|1.2077
15:58:14|1.20892
15:58:15|1.20925
15:58:16|1.20874
15:58:17|1.20823
15:58:18|1.20816
15:58:19|1.20889
15:58:21|1.20988
15:58:22|1.21008
15:58:23|1.20982
15:58:24|1.20913
15:58:25|1.21
15:58:27|1.21103
15:58:27|1.21191
15:58:29|1.21181
15:58:30|1.21075
15:58:31|1.21142
15:58:32|1.20922
15:58:33|1.21025
15:58:34|1.21
15:58:36|1.21
15:58:38|1.21
15:58:38|1.21026
15:58:39|1.21008
15:58:40|1.21
15:58:42|1.21056
15:58:43|1.21056
15:58:44|1.21056
15:58:45|1.20999
15:58:47|1.21
15:58:47|1.21018
15:58:49|1.21
15:58:49|1.2092
15:58:50|1.20973
15:58:51|1.20973
15:58:52|1.20881
15:58:53|1.20926
15:58:55|1.20965
15:58:56|1.20959
15:58:57|1.20959
15:58:58|1.20925
15:58:59|1.20925
15:59:00|1.20928
15:59:01|1.20973
15:59:02|1.20953
15:59:03|1.2091
15:59:04|1.20997
15:59:05|1.20911
15:59:07|1.2098
15:59:08|1.20999
15:59:09|1.20996
15:59:10|1.20996
15:59:11|1.20999
15:59:12|1.20906
15:59:14|1.20931
15:59:15|1.21
15:59:16|1.21
15:59:17|1.21019
15:59:18|1.21
15:59:19|1.21006
15:59:20|1.21012
15:59:21|1.211
15:59:22|1.211
15:59:23|1.211
15:59:23|1.21098
15:59:24|1.21068
15:59:26|1.21
15:59:26|1.21
15:59:28|1.21
15:59:30|1.21001
15:59:31|1.21
15:59:32|1.21
15:59:33|1.2109
15:59:34|1.2109
15:59:35|1.21125
15:59:36|1.21071
15:59:38|1.21155
15:59:39|1.2109
15:59:40|1.2109
15:59:42|1.21136
15:59:43|1.21226
15:59:44|1.21226
15:59:45|1.2128
15:59:46|1.21208
15:59:47|1.21334
15:59:48|1.2135
15:59:49|1.21364
15:59:50|1.21303
15:59:51|1.21462
15:59:52|1.21463
15:59:53|1.215
15:59:54|1.21419
15:59:55|1.215
15:59:56|1.215
15:59:57|1.215
15:59:58|1.21287
15:59:59|1.21184
16:00:00|1.21175
16:00:01|1.21334
16:00:02|1.21297
16:00:03|1.21297
16:00:04|1.21319
16:00:05|1.21297
16:00:06|1.2131
16:00:07|1.2131
16:00:08|1.21277
16:00:09|1.21293
16:00:10|1.21333
16:00:11|1.21344
16:00:12|1.2142
16:00:14|1.21412
16:00:14|1.21293
16:00:15|1.21321
16:00:17|1.21301
16:00:18|1.21295
16:00:18|1.21389
16:00:20|1.21526
16:00:21|1.2153
16:00:22|1.21533
16:00:23|1.21534
16:00:23|1.217
16:00:25|1.21546
16:00:26|1.21692
16:00:27|1.21692
16:00:29|1.21795
16:00:29|1.2176
16:00:30|1.21692
16:00:31|1.21585
16:00:32|1.21559
16:00:33|1.21546
16:00:34|1.21649
16:00:36|1.21735
16:00:38|1.21376
16:00:39|1.21497
16:00:40|1.21376
16:00:41|1.21349
16:00:43|1.21345
16:00:43|1.21328
16:00:46|1.21334
16:00:46|1.21321
16:00:47|1.21151
16:00:48|1.21079
16:00:49|1.20881
16:00:50|1.20919
16:00:51|1.20647
16:00:52|1.20771
16:00:53|1.20731
16:00:54|1.20615
16:00:55|1.20804
16:00:56|1.20958
16:00:57|1.20777
16:00:58|1.20896
16:00:59|1.20884
16:01:00|1.20884
16:01:01|1.20618
16:01:02|1.20672
16:01:03|1.20673
16:01:04|1.2061
16:01:05|1.20549
16:01:06|1.20505
16:01:07|1.205
16:01:08|1.206
16:01:10|1.20549
16:01:10|1.206
16:01:11|1.20397
16:01:12|1.20437
16:01:13|1.20469
16:01:14|1.2033
16:01:15|1.20423
16:01:16|1.2036
16:01:17|1.20343
16:01:18|1.20416
16:01:19|1.20337
16:01:20|1.20569
16:01:21|1.20375
16:01:22|1.20377
16:01:23|1.20387
16:01:24|1.20366
16:01:25|1.204
16:01:26|1.20466
16:01:27|1.2038
16:01:29|1.202
16:01:30|1.19856
16:01:31|1.19881
16:01:31|1.19689
16:01:33|1.19781
16:01:34|1.19852
16:01:36|1.1985
16:01:37|1.19885
16:01:38|1.19885
16:01:40|1.1987
16:01:42|1.19909
16:01:42|1.19909
16:01:43|1.2
16:01:45|1.2
16:01:47|1.20234
16:01:49|1.20205
16:01:50|1.20338
16:01:52|1.20348
16:01:52|1.20382
16:01:53|1.20376
16:01:54|1.20224
16:01:55|1.20243
16:01:56|1.20205
16:01:57|1.20134
16:01:58|1.20185
16:01:59|1.2013
16:02:00|1.2012
16:02:01|1.20027
16:02:02|1.19963
16:02:04|1.1987
16:02:04|1.19847
16:02:05|1.19824
16:02:06|1.1987
16:02:07|1.19876
16:02:08|1.20008
16:02:09|1.20058
16:02:10|1.19953
16:02:11|1.19953
16:02:12|1.20075
16:02:13|1.19948
16:02:14|1.19994
16:02:15|1.19913
16:02:16|1.19741
16:02:17|1.1986
16:02:19|1.19884
16:02:19|1.19713
16:02:20|1.19713
16:02:21|1.19289
16:02:22|1.19244
16:02:23|1.19206
16:02:24|1.1912
16:02:26|1.19262
16:02:27|1.19262
16:02:28|1.19407
16:02:29|1.19348
16:02:30|1.1943
16:02:31|1.19262
16:02:32|1.19239
16:02:33|1.19104
16:02:34|1.19087
16:02:35|1.19087
16:02:36|1.192
16:02:38|1.192
16:02:39|1.19137
16:02:40|1.19407
16:02:42|1.19218
16:02:42|1.19298
16:02:43|1.19345
16:02:44|1.19208
16:02:46|1.19172
16:02:46|1.19244
16:02:47|1.193
16:02:49|1.19294
16:02:50|1.19488
16:02:51|1.195
16:02:53|1.19625
16:02:54|1.19634
16:02:54|1.19544
16:02:56|1.19687
16:02:57|1.19687
16:02:58|1.19687
16:02:59|1.19752
16:03:00|1.19634
16:03:01|1.19694
16:03:01|1.19672
16:03:03|1.19682
16:03:04|1.19711
16:03:05|1.19568
16:03:06|1.19698
16:03:07|1.19691
16:03:07|1.19667
16:03:09|1.19658
16:03:10|1.19659
16:03:11|1.19659
16:03:12|1.19573
16:03:13|1.19636
16:03:14|1.196
16:03:16|1.1969
16:03:16|1.19928
16:03:17|1.2
16:03:18|1.1988
16:03:19|1.19846
16:03:20|1.19846
16:03:21|1.19932
16:03:22|1.199
16:03:23|1.19913
16:03:24|1.19913
16:03:25|1.19891
16:03:26|1.19891
16:03:27|1.19873
16:03:28|1.19873
16:03:29|1.199
16:03:30|1.199
16:03:31|1.19895
16:03:32|1.19873
16:03:33|1.19868
16:03:34|1.19873
16:03:35|1.19873
16:03:36|1.19812
16:03:37|1.19805
16:03:39|1.19824
16:03:39|1.198
16:03:40|1.19892
16:03:42|1.19726
16:03:43|1.19721
16:03:44|1.19633
16:03:46|1.19365
16:03:48|1.19304
16:03:48|1.19304
16:03:49|1.19201
16:03:50|1.19201
16:03:51|1.19242
16:03:52|1.19235
16:03:53|1.19356
16:03:55|1.19328
16:03:55|1.19476
16:03:56|1.19551
16:03:57|1.19591
16:03:58|1.19696
16:03:59|1.19756
16:04:00|1.19781
16:04:02|1.199
16:04:03|1.19829
16:04:03|1.2
16:04:06|1.20019
16:04:06|1.19599
16:04:08|1.19835
16:04:08|1.19999
16:04:10|1.2
16:04:10|1.19967
16:04:12|1.2
16:04:12|1.19997
16:04:13|1.1987
16:04:15|1.19967
16:04:16|1.19892
16:04:16|1.20151
16:04:18|1.20243
16:04:19|1.20278
16:04:20|1.20373
16:04:21|1.20425
16:04:23|1.20436
16:04:24|1.20545
16:04:25|1.20515
16:04:26|1.20606
16:04:27|1.20698
16:04:28|1.20515
16:04:29|1.2046
16:04:30|1.2046
16:04:32|1.20116
16:04:32|1.20001
16:04:33|1.19969
16:04:35|1.20036
16:04:36|1.20034
16:04:37|1.2013
16:04:38|1.20025
16:04:39|1.19981
16:04:40|1.20034
16:04:41|1.20034
16:04:42|1.20096
16:04:44|1.20034
16:04:46|1.20035
16:04:46|1.20034
16:04:47|1.20064
16:04:49|1.20033
16:04:51|1.2
16:04:52|1.2
16:04:53|1.20262
16:04:54|1.20259
16:04:55|1.20299
16:04:56|1.2031
16:04:57|1.2031
16:04:58|1.2031
16:04:59|1.2031
16:05:00|1.20274
16:05:01|1.20274
16:05:02|1.2018
16:05:03|1.203
16:05:04|1.20148
16:05:05|1.20266
16:05:06|1.20228
16:05:07|1.20228
16:05:08|1.20257
16:05:09|1.20295
16:05:10|1.20295
16:05:11|1.20384
16:05:12|1.20467
16:05:13|1.20407
16:05:14|1.20409
16:05:15|1.20409
16:05:16|1.20364
16:05:17|1.20384
16:05:18|1.20413
16:05:19|1.20475
16:05:20|1.20486
16:05:21|1.20486
16:05:23|1.20426
16:05:24|1.20384
16:05:25|1.20364
16:05:26|1.20227
16:05:27|1.20164
16:05:28|1.20231
16:05:29|1.202
16:05:30|1.20219
16:05:31|1.20448
16:05:32|1.2038
16:05:33|1.20466
16:05:34|1.20377
16:05:35|1.20486
16:05:36|1.20493
16:05:37|1.20612
16:05:38|1.20494
16:05:39|1.20431
16:05:40|1.20643
16:05:41|1.20541
16:05:43|1.20608
16:05:44|1.207
16:05:46|1.2075
16:05:46|1.2075
16:05:48|1.2067
16:05:50|1.20672
16:05:50|1.20672
16:05:52|1.20672
16:05:53|1.207
16:05:54|1.20563
16:05:55|1.20613
16:05:56|1.2066
16:05:57|1.20571
16:05:58|1.20568
16:05:59|1.20568
16:06:00|1.20719
16:06:01|1.20719
16:06:02|1.20672
16:06:03|1.20571
16:06:04|1.20618
16:06:05|1.20618
16:06:06|1.20575
16:06:07|1.20443
16:06:08|1.20428
16:06:09|1.20329
16:06:10|1.20203
16:06:11|1.20111
16:06:13|1.20199
16:06:14|1.2012
16:06:15|1.2012
16:06:16|1.20228
16:06:16|1.20197
16:06:17|1.20201
16:06:19|1.20201
16:06:19|1.20319
16:06:21|1.2021
16:06:21|1.20228
16:06:23|1.20334
16:06:24|1.20334
16:06:25|1.20334
16:06:26|1.20442
16:06:27|1.20442
16:06:28|1.20334
16:06:29|1.20314
16:06:30|1.20314
16:06:31|1.20304
16:06:32|1.20316
16:06:33|1.204
16:06:34|1.20245
16:06:35|1.20197
16:06:36|1.20314
16:06:37|1.20272
16:06:38|1.20273
16:06:39|1.20272
16:06:40|1.20272
16:06:41|1.2
16:06:42|1.19884
16:06:43|1.198
16:06:45|1.19724
16:06:45|1.19724
16:06:48|1.1999
16:06:48|1.19926
16:06:50|1.19912
16:06:52|1.19867
16:06:53|1.19875
16:06:54|1.2
16:06:55|1.2
16:06:56|1.20033
16:06:57|1.20209
16:06:58|1.20225
16:06:59|1.20113
16:07:00|1.2
16:07:01|1.20022
16:07:02|1.20022
16:07:04|1.19912
16:07:04|1.19899
16:07:06|1.2
16:07:07|1.19928
16:07:08|1.19996
16:07:08|1.20058
16:07:09|1.20058
16:07:10|1.19999
16:07:11|1.19999
16:07:13|1.19999
16:07:13|1.20032
16:07:14|1.20053
16:07:15|1.20053
16:07:16|1.20173
16:07:18|1.202
16:07:19|1.20176
16:07:19|1.20176
16:07:20|1.20254
16:07:21|1.20279
16:07:22|1.2034
16:07:23|1.20441
16:07:24|1.205
16:07:25|1.2051
16:07:26|1.20462
16:07:27|1.2039
16:07:29|1.20456
16:07:29|1.20334
16:07:30|1.20296
16:07:32|1.20128
16:07:32|1.20168
16:07:33|1.20221
16:07:34|1.20125
16:07:36|1.20125
16:07:37|1.20189
16:07:37|1.20189
16:07:39|1.20117
16:07:40|1.20209
16:07:41|1.20209
16:07:42|1.20209
16:07:43|1.20221
16:07:45|1.20221
16:07:46|1.20004
16:07:48|1.20118
16:07:49|1.20095
16:07:50|1.20095
16:07:51|1.20003
16:07:53|1.20231
16:07:54|1.20231
16:07:55|1.20112
16:07:56|1.20112
16:07:57|1.20002
16:07:58|1.2
16:07:59|1.1995
16:08:00|1.20104
16:08:01|1.20103
16:08:03|1.20003
16:08:04|1.20003
16:08:05|1.20003
16:08:06|1.20048
16:08:07|1.2013
16:08:08|1.20103
16:08:09|1.20103
16:08:10|1.20103
16:08:11|1.20025
16:08:13|1.19811
16:08:13|1.19811
16:08:14|1.19774
16:08:15|1.19643
16:08:16|1.196
16:08:17|1.19761
16:08:18|1.19761
16:08:19|1.19807
16:08:21|1.19708
16:08:21|1.19813
16:08:22|1.19817
16:08:23|1.19767
16:08:25|1.19898
16:08:26|1.19864
16:08:27|1.19996
16:08:28|1.19996
16:08:29|1.19996
16:08:30|1.19875
16:08:31|1.19902
16:08:32|1.19982
16:08:33|1.19982
16:08:34|1.19982
16:08:35|1.19995
16:08:36|1.19995
16:08:36|1.199
16:08:38|1.19994
16:08:38|1.19994
16:08:40|1.19982
16:08:41|1.199
16:08:42|1.19838
16:08:43|1.19936
16:08:44|1.19936
16:08:44|1.19972
16:08:47|1.19942
16:08:48|1.19894
16:08:49|1.19766
16:08:49|1.1978
16:08:50|1.19708
16:08:52|1.19688
16:08:53|1.19731
16:08:54|1.19683
16:08:55|1.19683
16:08:56|1.19633
16:08:57|1.19621
16:08:58|1.19683
16:08:59|1.19559
16:09:00|1.19651
16:09:01|1.19651
16:09:02|1.19651
16:09:03|1.19651
16:09:04|1.19519
16:09:05|1.19553
16:09:06|1.19587
16:09:07|1.195
16:09:08|1.19201
16:09:09|1.1923
16:09:10|1.19423
16:09:11|1.19423
16:09:12|1.19312
16:09:13|1.19202
16:09:14|1.19319
16:09:15|1.19288
16:09:16|1.19231
16:09:17|1.19346
16:09:19|1.19457
16:09:20|1.19357
16:09:21|1.19387
16:09:22|1.19387
16:09:23|1.19483
16:09:23|1.193
16:09:25|1.19356
16:09:26|1.19382
16:09:27|1.19346
16:09:28|1.19341
16:09:28|1.19283
16:09:29|1.19171
16:09:32|1.19126
16:09:32|1.19126
16:09:33|1.19142
16:09:34|1.1926
16:09:35|1.19267
16:09:36|1.19154
16:09:37|1.19154
16:09:38|1.1926
16:09:40|1.19177
16:09:42|1.1926
16:09:42|1.19177
16:09:45|1.19387
16:09:45|1.19299
16:09:47|1.19423
16:09:49|1.19387
16:09:50|1.19361
16:09:51|1.19361
16:09:52|1.19369
16:09:53|1.19369
16:09:54|1.19369
16:09:56|1.19135
16:09:57|1.19126
16:09:58|1.19101
16:09:59|1.19153
16:10:00|1.19177
16:10:01|1.19177
16:10:02|1.19169
16:10:03|1.19101
16:10:04|1.19101
16:10:05|1.19127
16:10:06|1.19176
16:10:07|1.191
16:10:08|1.19187
16:10:10|1.19187
16:10:10|1.19187
16:10:11|1.194
16:10:13|1.19379
16:10:14|1.19486
16:10:15|1.19516
16:10:16|1.19536
16:10:17|1.19536
16:10:18|1.19475
16:10:19|1.1942
16:10:20|1.19411
16:10:21|1.19411
16:10:22|1.19424
16:10:23|1.19424
16:10:24|1.19424
16:10:25|1.19379
16:10:26|1.19312
16:10:27|1.19399
16:10:28|1.19409
16:10:29|1.19379
16:10:30|1.19411
16:10:31|1.19409
16:10:32|1.19411
16:10:33|1.19417
16:10:34|1.19372
16:10:35|1.1928
16:10:36|1.19226
16:10:37|1.19279
16:10:38|1.19279
16:10:40|1.192
16:10:40|1.192
16:10:41|1.192
16:10:43|1.19215
16:10:44|1.19215
16:10:45|1.19244
16:10:47|1.19187
16:10:48|1.19073
16:10:50|1.19165
16:10:50|1.191
16:10:52|1.19071
16:10:53|1.19022
16:10:55|1.19098
16:10:56|1.19024
16:10:57|1.19022
16:10:58|1.18846
16:10:59|1.1892
16:10:59|1.18637
16:11:01|1.185
16:11:02|1.18521
16:11:03|1.185
16:11:04|1.18533
16:11:05|1.18566
16:11:06|1.18671
16:11:07|1.18687
16:11:08|1.18643
16:11:09|1.18503
16:11:10|1.185
16:11:11|1.18498
16:11:12|1.185
16:11:13|1.185
16:11:14|1.18413
16:11:15|1.18413
16:11:16|1.18499
16:11:17|1.185
16:11:18|1.18538
16:11:19|1.185
16:11:20|1.185
16:11:21|1.1853
16:11:22|1.185
16:11:22|1.185
16:11:24|1.185
16:11:24|1.18538
16:11:26|1.185
16:11:27|1.185
16:11:28|1.18649
16:11:29|1.1831
16:11:30|1.18435
16:11:31|1.18241
16:11:32|1.18298
16:11:33|1.18291
16:11:33|1.18348
16:11:35|1.18297
16:11:36|1.18422
16:11:37|1.1839
16:11:38|1.18367
16:11:40|1.18405
16:11:41|1.18502
16:11:42|1.18424
16:11:44|1.18417
16:11:44|1.18447
16:11:45|1.1844
16:11:47|1.18506
16:11:48|1.18526
16:11:49|1.18501
16:11:51|1.18518
16:11:51|1.18518
16:11:52|1.18518
16:11:55|1.18501
16:11:55|1.18539
16:11:56|1.18579
16:11:58|1.18434
16:11:59|1.18529
16:12:00|1.18536
16:12:01|1.18501
16:12:02|1.18546
16:12:03|1.18434
16:12:04|1.18526
16:12:06|1.1855
16:12:07|1.18403
16:12:08|1.18403
16:12:08|1.18403
16:12:09|1.1836
16:12:11|1.18354
16:12:12|1.18304
16:12:13|1.18235
16:12:14|1.18201
16:12:15|1.18233
16:12:16|1.1816
16:12:17|1.18168
16:12:18|1.18139
16:12:19|1.1814
16:12:20|1.18276
16:12:21|1.18297
16:12:22|1.18201
16:12:23|1.18141
16:12:24|1.18141
16:12:25|1.18231
16:12:26|1.18443
16:12:27|1.18479
16:12:28|1.18417
16:12:29|1.1842
16:12:30|1.1842
16:12:31|1.1842
16:12:32|1.18297
16:12:34|1.18293
16:12:35|1.1842
16:12:36|1.18271
16:12:37|1.18258
16:12:38|1.18231
16:12:39|1.18318
16:12:40|1.18318
16:12:41|1.18318
16:12:42|1.18318
16:12:42|1.18396
16:12:44|1.18396
16:12:44|1.18396
16:12:45|1.18394
16:12:47|1.18394
16:12:47|1.18396
16:12:49|1.1842
16:12:50|1.1842
16:12:52|1.18525
16:12:53|1.18498
16:12:55|1.18217
16:12:56|1.18217
16:12:56|1.18318
16:12:58|1.18327
16:12:59|1.18303
16:13:00|1.18303
16:13:01|1.18321
16:13:02|1.1832
16:13:03|1.1832
16:13:04|1.18293
16:13:05|1.18318
16:13:06|1.18246
16:13:08|1.18244
16:13:08|1.18244
16:13:10|1.18302
16:13:11|1.18344
16:13:11|1.18359
16:13:13|1.18359
16:13:14|1.18347
16:13:15|1.18357
16:13:15|1.1839
16:13:16|1.1839
16:13:17|1.1839
16:13:19|1.18327
16:13:20|1.18318
16:13:21|1.18318
16:13:21|1.18336
16:13:22|1.1838
16:13:23|1.1838
16:13:24|1.18372
16:13:25|1.18401
16:13:26|1.18379
16:13:28|1.18379
16:13:29|1.18379
16:13:30|1.183
16:13:31|1.18279
16:13:32|1.18279
16:13:33|1.18301
16:13:34|1.183
16:13:35|1.18301
16:13:36|1.1832
16:13:37|1.1832
16:13:38|1.183
16:13:39|1.18301
16:13:40|1.18301
16:13:41|1.183
16:13:42|1.18301
16:13:44|1.1832
16:13:45|1.18347
16:13:46|1.18279
16:13:47|1.18378
16:13:48|1.18355
16:13:50|1.18436
16:13:50|1.185
16:13:51|1.18525
16:13:52|1.18607
16:13:53|1.1864
16:13:54|1.18775
16:13:55|1.18741
16:13:56|1.186
16:13:57|1.186
16:13:58|1.18651
16:13:59|1.18641
16:14:01|1.18833
16:14:03|1.18564
16:14:03|1.18541
16:14:04|1.18628
16:14:05|1.18707
16:14:06|1.1891
16:14:07|1.18937
16:14:08|1.19
16:14:09|1.19058
16:14:10|1.18999
16:14:11|1.19022
16:14:12|1.18882
16:14:13|1.18829
16:14:14|1.18816
16:14:15|1.18862
16:14:16|1.18851
16:14:18|1.18764
16:14:19|1.18762
16:14:19|1.18844
16:14:20|1.18829
16:14:21|1.18791
16:14:23|1.18786
16:14:23|1.18762
16:14:25|1.18773
16:14:25|1.18784
16:14:26|1.18804
16:14:28|1.18884
16:14:29|1.18884
16:14:30|1.18894
16:14:31|1.18921
16:14:32|1.18921
16:14:33|1.18785
16:14:34|1.18784
16:14:35|1.18843
16:14:36|1.18843
16:14:37|1.18806
16:14:38|1.18796
16:14:39|1.18788
16:14:40|1.18794
16:14:42|1.18739
16:14:42|1.18626
16:14:44|1.18707
16:14:44|1.18607
16:14:45|1.18576
16:14:46|1.18675
16:14:47|1.18675
16:14:48|1.18607
16:14:49|1.18577
16:14:50|1.18629
16:14:52|1.18629
16:14:54|1.18603
16:14:56|1.18588
16:14:57|1.18667
16:14:58|1.18667
16:14:59|1.18661
16:15:00|1.18661
16:15:02|1.18754
16:15:03|1.18754
16:15:03|1.18805
16:15:04|1.18805
16:15:06|1.18754
16:15:07|1.18754
16:15:08|1.18754
16:15:09|1.18637
16:15:10|1.18733
16:15:11|1.18691
16:15:12|1.18691
16:15:13|1.18691
16:15:14|1.18863
16:15:15|1.18857
16:15:16|1.18875
16:15:17|1.1891
16:15:18|1.18999
16:15:19|1.18955
16:15:20|1.19
16:15:21|1.18991
16:15:22|1.19063
16:15:23|1.19141
16:15:24|1.19191
16:15:25|1.19259
16:15:26|1.1918
16:15:27|1.1918
16:15:28|1.19203
16:15:29|1.195
16:15:30|1.195
16:15:31|1.195
16:15:32|1.19496
16:15:33|1.19487
16:15:34|1.19486
16:15:35|1.19262
16:15:36|1.19152
16:15:37|1.19125
16:15:38|1.19269
16:15:39|1.19265
16:15:40|1.19327
16:15:41|1.19483
16:15:42|1.195
16:15:43|1.19332
16:15:44|1.193
16:15:45|1.195
16:15:46|1.19419
16:15:47|1.19501
16:15:48|1.19536
16:15:49|1.19555
16:15:50|1.19715
16:15:51|1.19816
16:15:52|1.19673
16:15:54|1.19772
16:15:55|1.19666
16:15:56|1.19819
16:15:57|1.19789
16:15:58|1.19788
16:15:59|1.19788
16:16:00|1.19876
16:16:01|1.19931
16:16:02|1.19885
16:16:04|1.19922
16:16:04|1.19999
16:16:05|1.2
16:16:06|1.19996
16:16:07|1.19983
16:16:08|1.19929
16:16:09|1.19929
16:16:10|1.1994
16:16:11|1.19941
16:16:12|1.19929
16:16:13|1.19924
16:16:14|1.19924
16:16:15|1.19883
16:16:16|1.19925
16:16:17|1.19925
16:16:18|1.19904
16:16:19|1.19966
16:16:20|1.19961
16:16:22|1.19983
16:16:23|1.2
16:16:24|1.2
16:16:25|1.2
16:16:26|1.2
16:16:27|1.20002
16:16:28|1.20083
16:16:29|1.19993
16:16:30|1.20006
16:16:31|1.20006
16:16:32|1.20084
16:16:33|1.20092
16:16:34|1.20086
16:16:35|1.20086
16:16:36|1.20012
16:16:36|1.20009
16:16:37|1.20009
16:16:39|1.20137
16:16:39|1.20137
16:16:41|1.20148
16:16:42|1.20161
16:16:42|1.20254
16:16:44|1.20223
16:16:45|1.2029
16:16:45|1.202
16:16:47|1.202
16:16:47|1.20356
16:16:49|1.20269
16:16:49|1.20223
16:16:51|1.20245
16:16:52|1.202
16:16:54|1.20065
16:16:55|1.20034
16:16:57|1.19983
16:16:57|1.20069
16:17:00|1.19999
16:17:01|1.20034
16:17:02|1.19968
16:17:03|1.19966
16:17:05|1.19933
16:17:06|1.19974
16:17:06|1.2
16:17:08|1.19967
16:17:09|1.19967
16:17:10|1.19968
16:17:11|1.19968
16:17:12|1.19819
16:17:13|1.2
16:17:14|1.19961
16:17:15|1.19974
16:17:16|1.20048
16:17:17|1.19972
16:17:18|1.2
16:17:19|1.19991
16:17:20|1.19991
16:17:21|1.19991
16:17:22|1.20048
16:17:23|1.20074
16:17:24|1.20074
16:17:25|1.20006
16:17:26|1.20062
16:17:28|1.20013
16:17:28|1.19991
16:17:29|1.19982
16:17:30|1.1998
16:17:31|1.19962
16:17:33|1.19944
16:17:34|1.19944
16:17:35|1.19975
16:17:36|1.19913
16:17:37|1.19875
16:17:38|1.19927
16:17:39|1.19927
16:17:40|1.19913
16:17:41|1.19971
16:17:42|1.19971
16:17:43|1.19875
16:17:45|1.1968
16:17:46|1.19584
16:17:46|1.19693
16:17:48|1.19648
16:17:49|1.19648
16:17:50|1.19593
16:17:51|1.19693
16:17:52|1.19615
16:17:53|1.19615
16:17:54|1.19718
16:17:55|1.19661
16:17:57|1.19968
16:17:58|1.2
16:17:59|1.20016
16:18:00|1.19974
16:18:01|1.19974
16:18:02|1.19881
16:18:04|1.2
16:18:05|1.1996
16:18:06|1.20047
16:18:06|1.19951
16:18:08|1.20062
16:18:08|1.20097
16:18:10|1.20109
16:18:10|1.202
16:18:12|1.20446
16:18:13|1.20389
16:18:14|1.20385
16:18:15|1.20522
16:18:16|1.2047
16:18:17|1.20543
16:18:18|1.20467
16:18:19|1.20468
16:18:20|1.20479
16:18:21|1.20568
16:18:22|1.20568
16:18:23|1.205
16:18:24|1.20567
16:18:25|1.20557
16:18:26|1.20467
16:18:27|1.20497
16:18:29|1.20522
16:18:30|1.20522
16:18:31|1.20522
16:18:32|1.20494
16:18:33|1.20532
16:18:34|1.20532
16:18:35|1.20532
16:18:36|1.20522
16:18:37|1.20579
16:18:38|1.20579
16:18:39|1.20585
16:18:40|1.20576
16:18:41|1.20576
16:18:42|1.20629
16:18:43|1.206
16:18:44|1.2063
16:18:45|1.20636
16:18:47|1.20628
16:18:47|1.20628
16:18:48|1.2063
16:18:49|1.206
16:18:50|1.2066
16:18:51|1.20636
16:18:52|1.20636
16:18:53|1.20626
16:18:55|1.20536
16:18:57|1.20558
16:18:58|1.20576
16:19:00|1.206
16:19:01|1.206
16:19:01|1.20629
16:19:03|1.20642
16:19:03|1.2081
16:19:05|1.2076
16:19:06|1.2076
16:19:08|1.21
16:19:09|1.21
16:19:10|1.21
16:19:11|1.21
16:19:11|1.21
16:19:12|1.21
16:19:13|1.21
16:19:14|1.20921
16:19:15|1.20703
16:19:17|1.20731
16:19:17|1.20649
16:19:18|1.20575
16:19:20|1.20666
16:19:21|1.20566
16:19:21|1.20685
16:19:23|1.20594
16:19:23|1.2076
16:19:25|1.2086
16:19:25|1.20818
16:19:27|1.20964
16:19:27|1.20863
16:19:28|1.20885
16:19:29|1.20866
16:19:30|1.20825
16:19:32|1.20825
16:19:32|1.20825
16:19:33|1.20825
16:19:35|1.20809
16:19:36|1.20809
16:19:36|1.20726
16:19:37|1.20643
16:19:39|1.2062
16:19:39|1.20599
16:19:41|1.20565
16:19:41|1.20512
16:19:43|1.20437
16:19:43|1.20525
16:19:45|1.20337
16:19:45|1.20264
16:19:46|1.20178
16:19:48|1.20143
16:19:49|1.20239
16:19:51|1.20418
16:19:52|1.20244
16:19:53|1.20242
16:19:54|1.20431
16:19:55|1.20437
16:19:57|1.20433
16:19:57|1.20433
16:19:58|1.20333
16:20:00|1.20309
16:20:01|1.203
16:20:02|1.20521
16:20:03|1.20624
16:20:04|1.20624
16:20:06|1.20624
16:20:06|1.20642
16:20:07|1.20689
16:20:09|1.20738
16:20:11|1.20766
16:20:11|1.20824
16:20:12|1.20824
16:20:13|1.20738
16:20:14|1.20738
16:20:16|1.20825
16:20:16|1.20775
16:20:18|1.20797
16:20:18|1.20865
16:20:19|1.20861
16:20:20|1.20826
16:20:22|1.20775
16:20:23|1.20775
16:20:23|1.20839
16:20:24|1.20961
16:20:26|1.20886
16:20:26|1.20809
16:20:28|1.20809
16:20:29|1.20935
16:20:29|1.20867
16:20:30|1.20816
16:20:32|1.2093
16:20:32|1.209
16:20:33|1.209
16:20:35|1.208
16:20:35|1.208
16:20:36|1.20803
16:20:37|1.20914
16:20:39|1.20914
16:20:39|1.20914
16:20:41|1.20914
16:20:41|1.20894
16:20:42|1.2091
16:20:44|1.2091
16:20:45|1.2091
16:20:45|1.20914
16:20:47|1.20638
16:20:47|1.20638
16:20:48|1.20866
16:20:49|1.20866
16:20:50|1.20842
16:20:51|1.20938
16:20:52|1.20938
16:20:53|1.2091
16:20:55|1.20926
16:20:55|1.20926
16:20:56|1.21
16:20:58|1.21031
16:20:58|1.21
16:21:00|1.21016
16:21:01|1.21048
16:21:01|1.21091
16:21:02|1.2112
16:21:03|1.21086
16:21:05|1.21066
16:21:07|1.21068
16:21:08|1.21154
16:21:09|1.21194
16:21:09|1.212
16:21:11|1.21287
16:21:12|1.21279
16:21:13|1.21282
16:21:14|1.21285
16:21:15|1.21285
16:21:16|1.21419
16:21:17|1.21311
16:21:18|1.21417
16:21:19|1.21445
16:21:21|1.215
16:21:22|1.21479
16:21:23|1.21475
16:21:24|1.21482
16:21:25|1.21482
16:21:26|1.21547
16:21:27|1.21547
16:21:28|1.21471
16:21:29|1.21395
16:21:30|1.21285
16:21:30|1.21066
16:21:32|1.21121
16:21:33|1.21024
16:21:34|1.21026
16:21:36|1.21244
16:21:36|1.21227
16:21:37|1.21471
16:21:38|1.21272
16:21:39|1.21324
16:21:40|1.21324
16:21:41|1.21464
16:21:42|1.21547
16:21:43|1.21496
16:21:44|1.21496
16:21:45|1.21549
16:21:46|1.2155
16:21:47|1.2156
16:21:49|1.21469
16:21:50|1.21498
16:21:51|1.21453
16:21:52|1.21436
16:21:53|1.21417
16:21:54|1.21235
16:21:55|1.21267
16:21:56|1.21267
16:21:57|1.21284
16:21:58|1.21271
16:22:00|1.21387
16:22:01|1.21362
16:22:03|1.21325
16:22:04|1.21325
16:22:05|1.21311
16:22:06|1.21312
16:22:07|1.21313
16:22:08|1.21326
16:22:09|1.21313
16:22:11|1.21313
16:22:11|1.21312
16:22:13|1.21311
16:22:13|1.21311
16:22:16|1.21344
16:22:17|1.21427
16:22:17|1.2147
16:22:18|1.21362
16:22:19|1.21339
16:22:21|1.21386
16:22:22|1.21386
16:22:23|1.21386
16:22:24|1.214
16:22:25|1.21376
16:22:26|1.21311
16:22:27|1.21311
16:22:28|1.21339
16:22:29|1.21311
16:22:30|1.21372
16:22:31|1.21311
16:22:32|1.21215
16:22:33|1.21215
16:22:34|1.21056
16:22:35|1.21
16:22:36|1.20944
16:22:37|1.20829
16:22:38|1.20912
16:22:39|1.20903
16:22:40|1.20903
16:22:41|1.2084
16:22:42|1.2084
16:22:43|1.2083
16:22:44|1.20953
16:22:45|1.20953
16:22:46|1.20953
16:22:47|1.20927
16:22:48|1.20789
16:22:49|1.20695
16:22:50|1.20676
16:22:52|1.20723
16:22:53|1.2073
16:22:53|1.20674
16:22:54|1.20674
16:22:55|1.20674
16:22:57|1.20674
16:22:58|1.207
16:22:58|1.207
16:23:00|1.20712
16:23:01|1.20777
16:23:03|1.20748
16:23:04|1.2084
16:23:06|1.20835
16:23:07|1.20835
16:23:08|1.20835
16:23:08|1.20809
16:23:09|1.20809
16:23:11|1.20809
16:23:12|1.20763
16:23:14|1.20809
16:23:14|1.20809
16:23:15|1.2082
16:23:17|1.2082
16:23:18|1.206
16:23:19|1.20584
16:23:20|1.20699
16:23:21|1.20571
16:23:22|1.20674
16:23:23|1.20599
16:23:24|1.20527
16:23:25|1.20551
16:23:25|1.205
16:23:27|1.20301
16:23:28|1.20312
16:23:29|1.20312
16:23:30|1.20459
16:23:31|1.20374
16:23:32|1.20374
16:23:33|1.20533
16:23:34|1.20689
16:23:35|1.20855
16:23:36|1.20717
16:23:37|1.20717
16:23:38|1.20717
16:23:39|1.20841
16:23:40|1.20694
16:23:41|1.20602
16:23:42|1.20536
16:23:43|1.20536
16:23:44|1.20536
16:23:45|1.20517
16:23:46|1.20602
16:23:47|1.20602
16:23:48|1.2059
16:23:49|1.20589
16:23:50|1.20599
16:23:51|1.20599
16:23:51|1.20589
16:23:53|1.20589
16:23:54|1.206
16:23:55|1.20641
16:23:55|1.20641
16:23:56|1.20708
16:23:58|1.20708
16:23:59|1.20708
16:23:59|1.20635
16:24:01|1.20635
16:24:02|1.20601
16:24:03|1.20589
16:24:04|1.20589
16:24:05|1.20688
16:24:06|1.20707
16:24:08|1.20707
16:24:09|1.20707
16:24:10|1.20707
16:24:10|1.20707
16:24:12|1.20673
16:24:13|1.20593
16:24:14|1.20589
16:24:15|1.20589
16:24:16|1.20589
16:24:17|1.20648
16:24:18|1.20648
16:24:19|1.20589
16:24:20|1.20542
16:24:21|1.20542
16:24:22|1.20542
16:24:23|1.20542
16:24:24|1.20542
16:24:25|1.20589
16:24:26|1.20659
16:24:27|1.20653
16:24:28|1.20653
16:24:29|1.20599
16:24:30|1.20589
16:24:31|1.20573
16:24:32|1.20573
16:24:33|1.20573
16:24:34|1.20606
16:24:35|1.20659
16:24:37|1.20659
16:24:37|1.20691
16:24:39|1.20691
16:24:40|1.20659
16:24:42|1.20589
16:24:42|1.20589
16:24:44|1.20592
16:24:45|1.20538
16:24:46|1.20458
16:24:46|1.20458
16:24:47|1.20392
16:24:49|1.20377
16:24:50|1.20345
16:24:51|1.20328
16:24:53|1.2036
16:24:54|1.2036
16:24:55|1.20415
16:24:57|1.20467
16:24:57|1.20452
16:24:58|1.20443
16:24:59|1.20443
16:25:00|1.20525
16:25:02|1.20508
16:25:03|1.205
16:25:05|1.20202
16:25:06|1.2034
16:25:07|1.20312
16:25:08|1.20306
16:25:09|1.20255
16:25:09|1.20255
16:25:11|1.20204
16:25:11|1.2034
16:25:13|1.20214
16:25:14|1.20273
16:25:14|1.20219
16:25:16|1.20281
16:25:16|1.20227
16:25:17|1.20223
16:25:19|1.20279
16:25:20|1.20203
16:25:21|1.2028
16:25:22|1.2028
16:25:23|1.2028
16:25:24|1.2028
16:25:25|1.2028
16:25:26|1.20125
16:25:27|1.20234
16:25:28|1.2028
16:25:29|1.2028
16:25:30|1.20325
16:25:31|1.20325
16:25:32|1.20245
16:25:33|1.20245
16:25:34|1.20245
16:25:35|1.20298
16:25:36|1.20364
16:25:37|1.20298
16:25:39|1.20247
16:25:39|1.20298
16:25:41|1.20298
16:25:41|1.20298
16:25:42|1.20383
16:25:43|1.20478
16:25:44|1.20495
16:25:45|1.20529
16:25:47|1.20529
16:25:47|1.20529
16:25:48|1.20497
16:25:50|1.20497
16:25:50|1.20497
16:25:51|1.20497
16:25:52|1.20497
16:25:54|1.20497
16:25:55|1.20374
16:25:55|1.2049
16:25:57|1.2049
16:25:57|1.2049
16:25:59|1.2049
16:26:00|1.2049
16:26:00|1.20416
16:26:02|1.20337
16:26:03|1.20475
16:26:05|1.20429
16:26:06|1.2025
16:26:08|1.20185
16:26:09|1.20185
16:26:10|1.20185
16:26:10|1.20185
16:26:12|1.20236
16:26:12|1.20236
16:26:14|1.20236
16:26:15|1.202
16:26:16|1.202
16:26:16|1.20141
16:26:17|1.20109
16:26:18|1.20109
16:26:20|1.20134
16:26:21|1.20134
16:26:22|1.20138
16:26:23|1.20138
16:26:24|1.20138
16:26:25|1.20107
16:26:26|1.20138
16:26:27|1.201
16:26:28|1.20088
16:26:29|1.20107
16:26:30|1.20062
16:26:32|1.20028
16:26:32|1.20074
16:26:33|1.20107
16:26:35|1.2
16:26:36|1.19976
16:26:36|1.19939
16:26:37|1.19939
16:26:39|1.1992
16:26:40|1.19959
16:26:40|1.1988
16:26:42|1.2
16:26:43|1.20004
16:26:44|1.20139
16:26:45|1.20078
16:26:46|1.2001
16:26:47|1.2001
16:26:48|1.2
16:26:49|1.19966
16:26:50|1.2001
16:26:52|1.20011
16:26:54|1.20011
16:26:54|1.20005
16:26:55|1.20004
16:26:57|1.2001
16:26:58|1.2001
16:26:58|1.20004
16:27:00|1.20004
16:27:00|1.20076
16:27:03|1.19983
16:27:04|1.2
16:27:05|1.2
16:27:06|1.19971
16:27:07|1.19971
16:27:08|1.19971
16:27:09|1.20004
16:27:11|1.20004
16:27:12|1.20043
16:27:13|1.2004
16:27:14|1.2004
16:27:15|1.19968
16:27:16|1.20076
16:27:17|1.20076
16:27:18|1.19904
16:27:19|1.19875
16:27:20|1.19777
16:27:21|1.19752
16:27:22|1.1972
16:27:23|1.1945
16:27:23|1.19512
16:27:25|1.19618
16:27:26|1.19743
16:27:27|1.19798
16:27:27|1.19857
16:27:28|1.19846
16:27:30|1.19845
16:27:31|1.19938
16:27:32|1.19938
16:27:33|1.19938
16:27:34|1.19938
16:27:36|1.20095
16:27:36|1.20095
16:27:37|1.20094
16:27:38|1.20229
16:27:39|1.20312
16:27:40|1.20285
16:27:41|1.20285
16:27:42|1.20127
16:27:44|1.20175
16:27:45|1.20241
16:27:46|1.20241
16:27:46|1.20213
16:27:48|1.20179
16:27:48|1.2018
16:27:50|1.2018
16:27:51|1.20128
16:27:51|1.20128
16:27:52|1.20188
16:27:54|1.20022
16:27:55|1.20147
16:27:56|1.20147
16:27:57|1.20147
16:27:57|1.20218
16:27:58|1.20218
16:28:00|1.20109
16:28:01|1.20109
16:28:01|1.20109
16:28:04|1.203
16:28:05|1.20289
16:28:07|1.20305
16:28:07|1.20305
16:28:09|1.20365
16:28:11|1.20419
16:28:12|1.20413
16:28:13|1.20486
16:28:14|1.20446
16:28:15|1.20446
16:28:16|1.20446
16:28:17|1.20446
16:28:18|1.205
16:28:19|1.205
16:28:20|1.204
16:28:21|1.20341
16:28:22|1.20341
16:28:23|1.20289
16:28:24|1.20289
16:28:25|1.20458
16:28:26|1.2034
16:28:27|1.2034
16:28:28|1.20422
16:28:29|1.20422
16:28:29|1.20421
16:28:31|1.20435
16:28:32|1.20435
16:28:33|1.20499
16:28:33|1.2037
16:28:35|1.2037
16:28:36|1.2037
16:28:37|1.205
16:28:38|1.205
16:28:38|1.20485
16:28:40|1.20451
16:28:40|1.205
16:28:42|1.20485
16:28:43|1.205
16:28:44|1.205
16:28:45|1.205
16:28:46|1.20452
16:28:47|1.20452
16:28:47|1.20452
16:28:48|1.205
16:28:50|1.205
16:28:51|1.20485
16:28:52|1.205
16:28:53|1.20543
16:28:54|1.20566
16:28:55|1.20612
16:28:56|1.20626
16:28:58|1.20648
16:28:58|1.20719
16:28:59|1.20826
16:29:00|1.20865
16:29:02|1.209
16:29:02|1.20961
16:29:04|1.21
16:29:05|1.21
16:29:06|1.20999
16:29:07|1.21025
16:29:09|1.21031
16:29:10|1.21031
16:29:11|1.21114
16:29:11|1.21152
16:29:13|1.21217
16:29:14|1.21289
16:29:15|1.21289
16:29:16|1.2129
16:29:17|1.21289
16:29:18|1.2129
16:29:19|1.21287
16:29:20|1.21272
16:29:21|1.2136
16:29:23|1.21304
16:29:23|1.21291
16:29:24|1.21284
16:29:26|1.21191
16:29:27|1.21191
16:29:28|1.21155
16:29:29|1.21083
16:29:30|1.21083
16:29:31|1.21196
16:29:32|1.21165
16:29:33|1.21039
16:29:35|1.21039
16:29:36|1.21094
16:29:37|1.21
16:29:38|1.20817
16:29:39|1.20847
16:29:40|1.20835
16:29:41|1.20721
16:29:42|1.20766
16:29:43|1.20766
16:29:44|1.20758
16:29:45|1.20706
16:29:46|1.20766
16:29:47|1.20766
16:29:48|1.20788
16:29:49|1.20788
16:29:50|1.20788
16:29:51|1.20788
16:29:52|1.20788
16:29:53|1.20788
16:29:54|1.20788
16:29:56|1.20788
16:29:56|1.20788
16:29:57|1.20788
16:29:58|1.20847
16:30:00|1.2083
16:30:01|1.2083
16:30:02|1.21027
16:30:03|1.20937
16:30:04|1.20937
16:30:05|1.20831
16:30:06|1.20831
16:30:08|1.20859
16:30:09|1.2071
16:30:10|1.2076
16:30:12|1.20626
16:30:13|1.2069
16:30:15|1.20707
16:30:16|1.2074
16:30:17|1.2069
16:30:18|1.2069
16:30:19|1.208
16:30:20|1.207
16:30:21|1.20637
16:30:22|1.20625
16:30:23|1.20687
16:30:24|1.20682
16:30:25|1.20682
16:30:26|1.20627
16:30:27|1.20623
16:30:28|1.20631
16:30:29|1.20655
16:30:29|1.20571
16:30:31|1.20603
16:30:31|1.20549
16:30:33|1.20527
16:30:35|1.20527
16:30:35|1.20527
16:30:36|1.20586
16:30:37|1.20527
16:30:38|1.20527
16:30:39|1.20527
16:30:40|1.20597
16:30:41|1.20597
16:30:42|1.20549
16:30:43|1.20437
16:30:44|1.20522
16:30:45|1.20522
16:30:46|1.20479
16:30:47|1.20494
16:30:48|1.20407
16:30:49|1.20386
16:30:50|1.20357
16:30:51|1.20347
16:30:52|1.2034
16:30:53|1.20347
16:30:54|1.20347
16:30:55|1.20385
16:30:56|1.20368
16:30:57|1.20389
16:30:59|1.20388
16:31:01|1.20493
16:31:01|1.20706
16:31:02|1.20846
16:31:04|1.20752
16:31:04|1.20646
16:31:05|1.20646
16:31:06|1.20646
16:31:08|1.2087
16:31:10|1.20911
16:31:11|1.20987
16:31:12|1.21046
16:31:13|1.21111
16:31:14|1.21029
16:31:16|1.21111
16:31:16|1.21069
16:31:18|1.21024
16:31:19|1.21036
16:31:20|1.21036
16:31:21|1.21062
16:31:22|1.21044
16:31:23|1.21035
16:31:24|1.21111
16:31:25|1.21059
16:31:26|1.21059
16:31:27|1.211
16:31:28|1.21207
16:31:29|1.21207
16:31:30|1.21308
16:31:31|1.215
16:31:32|1.215
16:31:33|1.21495
16:31:34|1.21534
16:31:35|1.21517
16:31:36|1.21612
16:31:37|1.21628
16:31:38|1.21514
16:31:39|1.21536
16:31:40|1.21536
16:31:41|1.2145
16:31:42|1.21452
16:31:43|1.21569
16:31:44|1.21455
16:31:45|1.21482
16:31:46|1.21519
16:31:47|1.215
16:31:48|1.215
16:31:49|1.215
16:31:50|1.215
16:31:51|1.21498
16:31:53|1.21412
16:31:54|1.21412
16:31:55|1.21371
16:31:57|1.21335
16:31:57|1.21026
16:31:58|1.21035
16:31:59|1.21068
16:32:00|1.21188
16:32:01|1.21296
16:32:02|1.21295
16:32:03|1.21246
16:32:04|1.21302
16:32:05|1.2125
16:32:06|1.21245
16:32:07|1.21339
16:32:09|1.2148
16:32:11|1.2152
16:32:12|1.21674
16:32:14|1.21659
16:32:15|1.21659
16:32:16|1.21689
16:32:17|1.21635
16:32:18|1.21659
16:32:19|1.2168
16:32:20|1.21665
16:32:21|1.21589
16:32:22|1.21665
16:32:23|1.21665
16:32:24|1.21531
16:32:25|1.21509
16:32:26|1.21509
16:32:27|1.21469
16:32:28|1.21501
16:32:29|1.21658
16:32:30|1.21552
16:32:31|1.21559
16:32:32|1.21532
16:32:33|1.21642
16:32:34|1.21665
16:32:35|1.21689
16:32:36|1.21692
16:32:37|1.21723
16:32:38|1.217
16:32:39|1.21726
16:32:40|1.217
16:32:41|1.21733
16:32:42|1.2174
16:32:43|1.21733
16:32:44|1.21717
16:32:45|1.21639
16:32:46|1.2166
16:32:47|1.21642
16:32:48|1.21501
16:32:49|1.21502
16:32:50|1.21502
16:32:51|1.21635
16:32:52|1.21635
16:32:53|1.21665
16:32:54|1.21665
16:32:55|1.21665
16:32:56|1.21665
16:32:57|1.21665
16:32:58|1.21687
16:32:59|1.21687
16:33:00|1.21687
16:33:01|1.2165
16:33:02|1.2165
16:33:03|1.2165
16:33:04|1.21574
16:33:05|1.21558
16:33:06|1.21574
16:33:07|1.21469
16:33:08|1.2151
16:33:09|1.21518
16:33:10|1.21325
16:33:11|1.21282
16:33:12|1.21282
16:33:13|1.21282
16:33:14|1.21325
16:33:16|1.21398
16:33:16|1.21394
16:33:18|1.21399
16:33:20|1.21399
16:33:20|1.21499
16:33:21|1.2151
16:33:22|1.21546
16:33:23|1.21546
16:33:24|1.21585
16:33:25|1.21679
16:33:26|1.21679
16:33:27|1.21679
16:33:28|1.21607
16:33:29|1.21747
16:33:30|1.2172
16:33:31|1.21765
16:33:32|1.21847
16:33:33|1.21847
16:33:34|1.219
16:33:35|1.219
16:33:36|1.2187
16:33:37|1.21897
16:33:38|1.219
16:33:39|1.21872
16:33:40|1.21897
16:33:41|1.21847
16:33:42|1.21765
16:33:43|1.21887
16:33:44|1.22
16:33:45|1.21825
16:33:46|1.21998
16:33:47|1.2181
16:33:48|1.21753
16:33:49|1.21906
16:33:50|1.21809
16:33:51|1.21809
16:33:52|1.221
16:33:53|1.221
16:33:54|1.221
16:33:56|1.221
16:33:57|1.221
16:33:58|1.221
16:34:00|1.221
16:34:00|1.221
16:34:01|1.221
16:34:02|1.22119
16:34:04|1.22127
16:34:05|1.22101
16:34:07|1.22179
16:34:08|1.221
16:34:09|1.221
16:34:10|1.22101
16:34:12|1.22101
16:34:12|1.22177
16:34:14|1.22115
16:34:15|1.22115
16:34:16|1.22179
16:34:17|1.22184
16:34:18|1.22222
16:34:20|1.22278
16:34:21|1.22284
16:34:22|1.22185
16:34:23|1.2229
16:34:24|1.22275
16:34:26|1.22275
16:34:27|1.22275
16:34:28|1.223
16:34:29|1.22363
16:34:29|1.22333
16:34:31|1.22367
16:34:31|1.22367
16:34:33|1.22301
16:34:34|1.22367
16:34:35|1.22367
16:34:36|1.22397
16:34:37|1.22275
16:34:38|1.22177
16:34:39|1.22243
16:34:40|1.22287
16:34:41|1.221
16:34:41|1.22101
16:34:43|1.221
16:34:44|1.221
16:34:45|1.221
16:34:46|1.221
16:34:47|1.221
16:34:48|1.221
16:34:49|1.221
16:34:50|1.22176
16:34:51|1.22237
16:34:51|1.22237
16:34:52|1.22237
16:34:54|1.22228
16:34:54|1.22281
16:34:56|1.22315
16:34:57|1.22101
16:34:58|1.221
16:34:59|1.221
16:35:00|1.221
16:35:01|1.22178
16:35:02|1.22101
16:35:04|1.221
16:35:04|1.22139
16:35:06|1.2208
16:35:07|1.221
16:35:07|1.22195
16:35:08|1.22084
16:35:10|1.22101
16:35:11|1.221
16:35:11|1.221
16:35:14|1.22124
16:35:14|1.221
16:35:15|1.221
16:35:16|1.22204
16:35:17|1.22204
16:35:18|1.22289
16:35:19|1.2233
16:35:20|1.22332
16:35:21|1.22223
16:35:23|1.22326
16:35:23|1.22225
16:35:24|1.22241
16:35:25|1.22307
16:35:27|1.223
16:35:27|1.22305
16:35:28|1.22325
16:35:29|1.22325
16:35:30|1.2232
16:35:31|1.22326
16:35:32|1.224
16:35:33|1.2246
16:35:34|1.22484
16:35:35|1.22499
16:35:36|1.225
16:35:37|1.225
16:35:38|1.22493
16:35:39|1.22326
16:35:40|1.22325
16:35:41|1.22326
16:35:42|1.22426
16:35:43|1.22601
16:35:45|1.226
16:35:45|1.226
16:35:46|1.226
16:35:47|1.226
16:35:48|1.226
16:35:49|1.226
16:35:50|1.2252
16:35:51|1.22402
16:35:52|1.22306
16:35:53|1.22339
16:35:54|1.22366
16:35:55|1.22366
16:35:56|1.22422
16:35:57|1.22379
16:35:58|1.22379
16:36:00|1.22422
16:36:01|1.22422
16:36:02|1.22379
16:36:03|1.22414
16:36:05|1.22405
16:36:05|1.22405
16:36:07|1.22414
16:36:07|1.224
16:36:08|1.224
16:36:10|1.22519
16:36:11|1.22521
16:36:11|1.22486
16:36:12|1.226
16:36:14|1.22547
16:36:15|1.226
16:36:16|1.22595
16:36:17|1.22585
16:36:19|1.22509
16:36:20|1.225
16:36:21|1.225
16:36:22|1.22503
16:36:23|1.2252
16:36:24|1.22528
16:36:25|1.22527
16:36:26|1.22527
16:36:28|1.225
16:36:29|1.22572
16:36:30|1.22502
16:36:30|1.22504
16:36:32|1.225
16:36:33|1.22504
16:36:34|1.22565
16:36:35|1.22519
16:36:36|1.225
16:36:37|1.22503
16:36:38|1.22503
16:36:39|1.225
16:36:40|1.225
16:36:41|1.22491
16:36:42|1.224
16:36:43|1.22482
16:36:44|1.22367
16:36:44|1.22447
16:36:46|1.22402
16:36:47|1.22384
16:36:47|1.22413
16:36:49|1.22367
16:36:50|1.22297
16:36:50|1.22601
16:36:52|1.2238
16:36:53|1.2238
16:36:54|1.22402
16:36:56|1.2239
16:36:56|1.22445
16:36:57|1.2241
16:36:58|1.22478
16:36:59|1.22331
16:37:00|1.22269
16:37:01|1.22204
16:37:03|1.222
16:37:03|1.22117
16:37:04|1.2229
16:37:06|1.22123
16:37:06|1.22292
16:37:08|1.22222
16:37:09|1.22106
16:37:10|1.22111
16:37:11|1.22102
16:37:12|1.22035
16:37:13|1.22
16:37:15|1.22
16:37:15|1.22
16:37:17|1.21909
16:37:18|1.21822
16:37:20|1.21843
16:37:21|1.21843
16:37:23|1.21975
16:37:23|1.21989
16:37:24|1.21903
16:37:25|1.22012
16:37:26|1.22107
16:37:27|1.22117
16:37:28|1.22052
16:37:30|1.22309
16:37:31|1.22309
16:37:32|1.22222
16:37:32|1.22151
16:37:34|1.22164
16:37:35|1.223
16:37:36|1.22341
16:37:37|1.2229
16:37:38|1.22446
16:37:39|1.225
16:37:40|1.226
16:37:41|1.22577
16:37:42|1.22639
16:37:43|1.22726
16:37:43|1.22679
16:37:44|1.22733
16:37:46|1.22731
16:37:47|1.22632
16:37:48|1.22632
16:37:48|1.22611
16:37:50|1.22674
16:37:51|1.22695
16:37:52|1.22723
16:37:53|1.22723
16:37:54|1.22732
16:37:55|1.22688
16:37:56|1.22726
16:37:57|1.22732
16:37:58|1.2268
16:37:59|1.22704
16:38:00|1.22709
16:38:01|1.22717
16:38:03|1.22701
16:38:04|1.22704
16:38:05|1.22704
16:38:06|1.22676
16:38:07|1.22726
16:38:08|1.22726
16:38:09|1.22641
16:38:10|1.22617
16:38:11|1.22733
16:38:12|1.22758
16:38:14|1.22836
16:38:15|1.229
16:38:16|1.22964
16:38:18|1.23038
16:38:19|1.23083
16:38:20|1.231
16:38:21|1.23072
16:38:23|1.23333
16:38:23|1.23297
16:38:25|1.23333
16:38:26|1.23163
16:38:28|1.233
16:38:29|1.23081
16:38:29|1.23131
16:38:30|1.23131
16:38:31|1.22962
16:38:33|1.2277
16:38:33|1.22832
16:38:35|1.2296
16:38:36|1.22865
16:38:37|1.22988
16:38:37|1.22965
16:38:38|1.23
16:38:40|1.2304
16:38:40|1.22952
16:38:41|1.23
16:38:43|1.23077
16:38:43|1.23081
16:38:44|1.23077
16:38:45|1.23232
16:38:46|1.23077
16:38:47|1.23162
16:38:49|1.23196
16:38:49|1.23193
16:38:50|1.23077
16:38:52|1.23114
16:38:52|1.23127
16:38:54|1.2316
16:38:54|1.23168
16:38:56|1.23077
16:38:56|1.23089
16:38:58|1.23027
16:38:59|1.23
16:38:59|1.23006
16:39:00|1.2307
16:39:01|1.23089
16:39:03|1.231
16:39:05|1.23036
16:39:05|1.23098
16:39:06|1.23077
16:39:07|1.23097
16:39:08|1.23067
16:39:09|1.23
16:39:10|1.22936
16:39:11|1.22767
16:39:12|1.22735
16:39:13|1.22787
16:39:14|1.2263
16:39:16|1.22537
16:39:17|1.2257
16:39:18|1.22588
16:39:19|1.22588
16:39:20|1.2257
16:39:21|1.22877
16:39:22|1.22746
16:39:23|1.22824
16:39:25|1.22884
16:39:25|1.22975
16:39:26|1.22975
16:39:27|1.22999
16:39:29|1.23019
16:39:30|1.23129
16:39:31|1.231
16:39:32|1.23113
16:39:33|1.23033
16:39:34|1.23
16:39:35|1.23194
16:39:36|1.23194
16:39:37|1.23042
16:39:38|1.23168
16:39:39|1.23032
16:39:40|1.23142
16:39:41|1.23
16:39:42|1.23098
16:39:43|1.23
16:39:44|1.23
16:39:45|1.23
16:39:46|1.23
16:39:47|1.229
16:39:48|1.22774
16:39:49|1.22791
16:39:50|1.22765
16:39:51|1.22696
16:39:52|1.22746
16:39:53|1.22776
16:39:54|1.22774
16:39:55|1.22774
16:39:56|1.2288
16:39:57|1.22933
16:39:58|1.22933
16:39:59|1.22933
16:40:00|1.22814
16:40:01|1.22814
16:40:02|1.22814
16:40:03|1.22814
16:40:04|1.22814
16:40:05|1.22933
16:40:06|1.22933
16:40:07|1.22934
16:40:09|1.22801
16:40:09|1.22801
16:40:10|1.2296
16:40:12|1.22934
16:40:12|1.22934
16:40:13|1.22853
16:40:14|1.22696
16:40:15|1.22699
16:40:17|1.22656
16:40:18|1.22652
16:40:19|1.22567
16:40:21|1.22566
16:40:22|1.22698
16:40:23|1.22789
16:40:24|1.22954
16:40:25|1.2283
16:40:26|1.2283
16:40:27|1.2283
16:40:28|1.22789
16:40:29|1.22814
16:40:30|1.22814
16:40:30|1.22814
16:40:31|1.22814
16:40:33|1.22897
16:40:34|1.22895
16:40:34|1.22814
16:40:36|1.22814
16:40:37|1.22897
16:40:38|1.22846
16:40:39|1.22809
16:40:40|1.22894
16:40:41|1.22897
16:40:42|1.22897
16:40:43|1.22789
16:40:44|1.22789
16:40:45|1.2285
16:40:46|1.22749
16:40:47|1.22749
16:40:47|1.22862
16:40:49|1.228
16:40:50|1.228
16:40:51|1.228
16:40:52|1.22749
16:40:52|1.22781
16:40:54|1.22678
16:40:55|1.22674
16:40:56|1.22749
16:40:56|1.22749
16:40:58|1.22749
16:40:58|1.22701
16:41:00|1.22717
16:41:01|1.22717
16:41:02|1.22565
16:41:03|1.22565
16:41:04|1.22663
16:41:04|1.22659
16:41:06|1.22659
16:41:07|1.22659
16:41:08|1.22631
16:41:08|1.22565
16:41:10|1.22542
16:41:11|1.225
16:41:12|1.22402
16:41:13|1.22264
16:41:14|1.22201
16:41:15|1.22202
16:41:16|1.22233
16:41:17|1.22204
16:41:18|1.2222
16:41:20|1.22197
16:41:21|1.2247
16:41:21|1.22411
16:41:23|1.22349
16:41:24|1.22349
16:41:24|1.22391
16:41:26|1.22426
16:41:27|1.22299
16:41:28|1.22299
16:41:29|1.22477
16:41:30|1.22525
16:41:31|1.22431
16:41:32|1.22579
16:41:33|1.22523
16:41:34|1.2261
16:41:35|1.2261
16:41:36|1.2261
16:41:37|1.22645
16:41:38|1.22711
16:41:39|1.22822
16:41:40|1.22822
16:41:41|1.22822
16:41:42|1.2288
16:41:43|1.2288
16:41:44|1.2288
16:41:45|1.2288
16:41:46|1.22903
16:41:47|1.2293
16:41:48|1.22943
16:41:49|1.22969
16:41:50|1.22843
16:41:51|1.22947
16:41:52|1.22911
16:41:53|1.22837
16:41:54|1.228
16:41:55|1.228
16:41:56|1.22798
16:41:57|1.22794
16:41:58|1.22794
16:41:59|1.22872
16:42:00|1.22872
16:42:01|1.22872
16:42:02|1.229
16:42:03|1.2293
16:42:04|1.2286
16:42:05|1.22836
16:42:06|1.22836
16:42:07|1.22959
16:42:08|1.22959
16:42:09|1.22959
16:42:11|1.22789
16:42:12|1.22924
16:42:13|1.22854
16:42:14|1.22936
16:42:15|1.22933
16:42:15|1.22908
16:42:17|1.22899
16:42:18|1.2285
16:42:19|1.22908
16:42:21|1.2283
16:42:21|1.22831
16:42:23|1.22832
16:42:24|1.22833
16:42:25|1.22854
16:42:27|1.22865
16:42:27|1.22865
16:42:29|1.22661
16:42:30|1.22616
16:42:31|1.22654
16:42:32|1.22741
16:42:33|1.22741
16:42:34|1.22741
16:42:35|1.22756
16:42:36|1.22756
16:42:37|1.22698
16:42:38|1.22831
16:42:39|1.22831
16:42:40|1.22843
16:42:41|1.22959
16:42:42|1.23
16:42:43|1.22996
16:42:44|1.22996
16:42:45|1.22998
16:42:46|1.22998
16:42:47|1.22993
16:42:48|1.22989
16:42:49|1.2287
16:42:50|1.2287
16:42:51|1.2287
16:42:52|1.22915
16:42:53|1.22915
16:42:54|1.2281
16:42:55|1.2287
16:42:56|1.228
16:42:57|1.22775
16:42:58|1.2275
16:42:59|1.2275
16:43:00|1.2275
16:43:01|1.229
16:43:02|1.22934
16:43:03|1.23
16:43:04|1.23
16:43:05|1.23
16:43:06|1.23019
16:43:08|1.2305
16:43:08|1.23019
16:43:10|1.23019
16:43:10|1.23099
16:43:12|1.22889
16:43:13|1.22889
16:43:14|1.22977
16:43:15|1.22953
16:43:17|1.22999
16:43:18|1.22999
16:43:19|1.23
16:43:21|1.23027
16:43:22|1.23027
16:43:23|1.23027
16:43:23|1.23026
16:43:25|1.23023
16:43:26|1.23048
16:43:28|1.23099
16:43:28|1.23099
16:43:29|1.23129
16:43:30|1.23142
16:43:31|1.23142
16:43:32|1.2318
16:43:33|1.23194
16:43:34|1.23269
16:43:35|1.23213
16:43:36|1.23269
16:43:37|1.233
16:43:38|1.23337
16:43:39|1.23422
16:43:41|1.235
16:43:41|1.23513
16:43:43|1.23592
16:43:43|1.238
16:43:44|1.23809
16:43:46|1.2385
16:43:46|1.23805
16:43:47|1.23721
16:43:48|1.23572
16:43:49|1.23598
16:43:50|1.23614
16:43:51|1.23617
16:43:53|1.23596
16:43:54|1.23548
16:43:55|1.23598
16:43:56|1.23594
16:43:57|1.23446
16:43:58|1.23388
16:43:59|1.23426
16:44:00|1.23449
16:44:01|1.23351
16:44:02|1.23444
16:44:03|1.23441
16:44:04|1.23441
16:44:05|1.23565
16:44:06|1.23555
16:44:07|1.23555
16:44:09|1.23551
16:44:10|1.23475
16:44:11|1.23479
16:44:12|1.23483
16:44:14|1.23583
16:44:14|1.2359
16:44:15|1.235
16:44:16|1.23475
16:44:19|1.23583
16:44:19|1.23583
16:44:21|1.23594
16:44:23|1.23592
16:44:24|1.23656
16:44:25|1.23582
16:44:25|1.23441
16:44:26|1.235
16:44:28|1.23502
16:44:30|1.2354
16:44:31|1.23466
16:44:31|1.23383
16:44:32|1.23439
16:44:33|1.23392
16:44:34|1.23362
16:44:35|1.23301
16:44:36|1.23262
16:44:38|1.23301
16:44:38|1.23214
16:44:40|1.23191
16:44:41|1.23169
16:44:42|1.23159
16:44:42|1.23415
16:44:44|1.23289
16:44:45|1.23067
16:44:46|1.2312
16:44:47|1.2312
16:44:48|1.23017
16:44:48|1.231
16:44:49|1.22959
16:44:51|1.23007
16:44:51|1.23118
16:44:53|1.23118
16:44:53|1.23113
16:44:55|1.23092
16:44:56|1.23145
16:44:56|1.23139
16:44:58|1.23098
16:44:59|1.23098
16:44:59|1.23199
16:45:00|1.23199
16:45:01|1.23195
16:45:03|1.23195
16:45:04|1.23113
16:45:04|1.23113
16:45:05|1.23159
16:45:07|1.23067
16:45:07|1.23067
16:45:09|1.23042
16:45:10|1.22857
16:45:11|1.22822
16:45:12|1.22841
16:45:13|1.22775
16:45:14|1.2277
16:45:15|1.22748
16:45:16|1.22791
16:45:17|1.22863
16:45:18|1.2284
16:45:19|1.2293
16:45:20|1.22892
16:45:22|1.22816
16:45:24|1.22752
16:45:24|1.22967
16:45:25|1.22967
16:45:26|1.22967
16:45:28|1.22992
16:45:29|1.22992
16:45:30|1.22777
16:45:31|1.228
16:45:32|1.228
16:45:33|1.22643
16:45:34|1.22681
16:45:35|1.22734
16:45:37|1.22862
16:45:37|1.22743
16:45:38|1.22777
16:45:39|1.22777
16:45:40|1.22686
16:45:42|1.226
16:45:43|1.22676
16:45:44|1.22601
16:45:45|1.22598
16:45:46|1.22564
16:45:47|1.22564
16:45:48|1.22601
16:45:49|1.22601
16:45:50|1.226
16:45:51|1.22601
16:45:52|1.22706
16:45:53|1.22706
16:45:54|1.22785
16:45:55|1.228
16:45:56|1.22825
16:45:58|1.22967
16:45:59|1.22967
16:46:00|1.22974
16:46:01|1.22952
16:46:02|1.22952
16:46:03|1.22952
16:46:04|1.22952
16:46:04|1.22966
16:46:06|1.22933
16:46:07|1.22913
16:46:08|1.22892
16:46:09|1.22851
16:46:11|1.22825
16:46:11|1.22825
16:46:12|1.22879
16:46:14|1.22892
16:46:15|1.22892
16:46:15|1.22892
16:46:18|1.22896
16:46:18|1.22899
16:46:19|1.22786
16:46:21|1.22876
16:46:21|1.22876
16:46:22|1.22785
16:46:23|1.22872
16:46:24|1.22872
16:46:26|1.22872
16:46:27|1.22872
16:46:29|1.22864
16:46:29|1.22864
16:46:32|1.2286
16:46:32|1.22786
16:46:33|1.2282
16:46:34|1.22731
16:46:35|1.22872
16:46:36|1.22789
16:46:37|1.2283
16:46:38|1.22862
16:46:39|1.22729
16:46:40|1.22842
16:46:41|1.22623
16:46:42|1.226
16:46:43|1.22527
16:46:45|1.22551
16:46:46|1.22643
16:46:47|1.22528
16:46:47|1.22623
16:46:49|1.22614
16:46:50|1.22724
16:46:51|1.22689
16:46:52|1.226
16:46:53|1.22595
16:46:54|1.22595
16:46:55|1.22628
16:46:56|1.22668
16:46:58|1.22668
16:46:58|1.22668
16:46:59|1.22668
16:47:01|1.22727
16:47:02|1.22693
16:47:02|1.22667
16:47:04|1.22576
16:47:04|1.22637
16:47:06|1.22635
16:47:06|1.22635
16:47:08|1.22637
16:47:09|1.22637
16:47:10|1.22576
16:47:11|1.22576
16:47:12|1.22576
16:47:13|1.22527
16:47:14|1.22509
16:47:15|1.22509
16:47:16|1.224
16:47:17|1.22495
16:47:18|1.22495
16:47:19|1.22424
16:47:20|1.22326
16:47:21|1.22347
16:47:22|1.22338
16:47:23|1.22285
16:47:24|1.22273
16:47:26|1.22341
16:47:27|1.22241
16:47:29|1.22176
16:47:29|1.222
16:47:31|1.22175
16:47:31|1.2213
16:47:33|1.2221
16:47:33|1.22373
16:47:35|1.22305
16:47:36|1.22395
16:47:36|1.22284
16:47:38|1.22373
16:47:39|1.22373
16:47:40|1.22373
16:47:40|1.222
16:47:41|1.22273
16:47:43|1.22309
16:47:43|1.22309
16:47:45|1.22334
16:47:46|1.22309
16:47:46|1.22284
16:47:47|1.22331
16:47:48|1.22331
16:47:50|1.22317
16:47:51|1.22284
16:47:51|1.22284
16:47:52|1.22284
16:47:53|1.22294
16:47:54|1.22415
16:47:56|1.22434
16:47:56|1.22483
16:47:58|1.22512
16:47:59|1.22478
16:48:00|1.22546
16:48:01|1.22642
16:48:02|1.22694
16:48:02|1.22721
16:48:04|1.22729
16:48:04|1.22729
16:48:06|1.22663
16:48:06|1.22795
16:48:08|1.2281
16:48:09|1.228
16:48:09|1.22857
16:48:10|1.22897
16:48:11|1.22967
16:48:13|1.2298
16:48:14|1.22986
16:48:15|1.23066
16:48:16|1.23067
16:48:17|1.22966
16:48:18|1.22882
16:48:19|1.22997
16:48:20|1.23
16:48:21|1.22999
16:48:22|1.23027
16:48:23|1.23113
16:48:24|1.22882
16:48:26|1.22948
16:48:27|1.23013
16:48:29|1.2301
16:48:30|1.23116
16:48:30|1.23067
16:48:33|1.23075
16:48:33|1.23092
16:48:34|1.23092
16:48:35|1.23117
16:48:36|1.23117
16:48:37|1.23088
16:48:38|1.23075
16:48:39|1.23102
16:48:40|1.23102
16:48:41|1.23092
16:48:42|1.22949
16:48:43|1.229
16:48:44|1.22957
16:48:46|1.22947
16:48:47|1.22948
16:48:48|1.2311
16:48:49|1.23108
16:48:50|1.23108
16:48:51|1.23108
16:48:52|1.23147
16:48:53|1.23148
16:48:54|1.23166
16:48:55|1.23195
16:48:56|1.232
16:48:57|1.23131
16:48:58|1.23131
16:48:59|1.23143
16:49:00|1.23166
16:49:01|1.23166
16:49:02|1.23166
16:49:03|1.23195
16:49:03|1.23183
16:49:05|1.23183
16:49:06|1.23152
16:49:07|1.23135
16:49:08|1.2315
16:49:09|1.2315
16:49:10|1.2315
16:49:11|1.23131
16:49:12|1.231
16:49:13|1.23175
16:49:13|1.23029
16:49:15|1.23053
16:49:16|1.231
16:49:16|1.231
16:49:18|1.23119
16:49:19|1.23119
16:49:20|1.23039
16:49:21|1.231
16:49:22|1.231
16:49:23|1.23195
16:49:24|1.23208
16:49:24|1.23152
16:49:27|1.23367
16:49:27|1.234
16:49:29|1.23377
16:49:30|1.23382
16:49:31|1.234
16:49:31|1.23382
16:49:33|1.23477
16:49:34|1.23478
16:49:35|1.23449
16:49:36|1.23408
16:49:38|1.235
16:49:39|1.23582
16:49:40|1.23539
16:49:41|1.23607
16:49:42|1.23647
16:49:43|1.237
16:49:44|1.2371
16:49:45|1.2369
16:49:46|1.23762
16:49:47|1.23781
16:49:48|1.23771
16:49:49|1.2385
16:49:50|1.23829
16:49:51|1.238
16:49:52|1.23834
16:49:53|1.23772
16:49:54|1.23807
16:49:56|1.2379
16:49:57|1.23828
16:49:58|1.23766
16:49:59|1.23801
16:50:00|1.2369
16:50:00|1.23794
16:50:03|1.23841
16:50:03|1.23844
16:50:04|1.23792
16:50:05|1.2366
16:50:06|1.23737
16:50:07|1.2365
16:50:08|1.23662
16:50:09|1.23622
16:50:10|1.23678
16:50:11|1.23719
16:50:13|1.2385
16:50:14|1.23772
16:50:15|1.23899
16:50:16|1.23899
16:50:17|1.239
16:50:18|1.239
16:50:19|1.239
16:50:20|1.2387
16:50:21|1.23883
16:50:22|1.24
16:50:23|1.24042
16:50:24|1.24054
16:50:25|1.2415
16:50:26|1.242
16:50:28|1.24799
16:50:30|1.24642
16:50:31|1.24567
16:50:32|1.24522
16:50:34|1.24388
16:50:34|1.24374
16:50:35|1.24383
16:50:36|1.24421
16:50:37|1.24414
16:50:38|1.2443
16:50:39|1.24462
16:50:40|1.24495
16:50:41|1.24495
16:50:42|1.24486
16:50:43|1.24463
16:50:44|1.24478
16:50:45|1.24317
16:50:46|1.244
16:50:47|1.24374
16:50:48|1.24205
16:50:49|1.2428
16:50:50|1.24218
16:50:51|1.24359
16:50:52|1.24123
16:50:53|1.24286
16:50:54|1.24268
16:50:55|1.24269
16:50:56|1.24267
16:50:57|1.24175
16:50:58|1.24279
16:50:59|1.24279
16:51:00|1.24292
16:51:01|1.24417
16:51:03|1.24479
16:51:04|1.24417
16:51:05|1.24462
16:51:06|1.24447
16:51:07|1.24357
16:51:08|1.24404
16:51:10|1.24499
16:51:10|1.24522
16:51:11|1.24522
16:51:12|1.24542
16:51:14|1.24615
16:51:14|1.247
16:51:15|1.24768
16:51:17|1.24869
16:51:17|1.25
16:51:19|1.25
16:51:19|1.24924
16:51:20|1.24912
16:51:22|1.24912
16:51:22|1.24998
16:51:23|1.25
16:51:25|1.25
16:51:25|1.24944
16:51:26|1.24945
16:51:27|1.25
16:51:28|1.25
16:51:30|1.24903
16:51:31|1.25
16:51:32|1.24923
16:51:34|1.25
16:51:35|1.24999
16:51:36|1.25
16:51:37|1.25033
16:51:38|1.25222
16:51:39|1.253
16:51:39|1.25453
16:51:40|1.25517
16:51:42|1.257
16:51:42|1.25764
16:51:44|1.25642
16:51:45|1.253
16:51:46|1.25498
16:51:47|1.25645
16:51:48|1.25537
16:51:49|1.25447
16:51:50|1.25532
16:51:51|1.25472
16:51:52|1.25433
16:51:52|1.2545
16:51:55|1.25424
16:51:55|1.25454
16:51:56|1.2545
16:51:57|1.25519
16:52:00|1.25642
16:52:00|1.25833
16:52:01|1.25827
16:52:02|1.25843
16:52:03|1.26
16:52:04|1.25896
16:52:05|1.26419
16:52:06|1.26489
16:52:07|1.26642
16:52:08|1.26435
16:52:09|1.26402
16:52:10|1.26486
16:52:11|1.26486
16:52:12|1.2653
16:52:13|1.26485
16:52:15|1.2643
16:52:17|1.26619
16:52:18|1.26339
16:52:19|1.26285
16:52:20|1.26382
16:52:21|1.26286
16:52:22|1.26251
16:52:23|1.26332
16:52:24|1.26256
16:52:25|1.26297
16:52:26|1.26412
16:52:27|1.26437
16:52:28|1.26445
16:52:29|1.26547
16:52:30|1.26575
16:52:31|1.26612
16:52:33|1.26534
16:52:34|1.26755
16:52:35|1.26444
16:52:37|1.26545
16:52:38|1.26545
16:52:39|1.26597
16:52:40|1.26683
16:52:41|1.26813
16:52:42|1.2675
16:52:42|1.26783
16:52:44|1.26904
16:52:44|1.26764
16:52:46|1.27065
16:52:47|1.2719
16:52:47|1.27884
16:52:49|1.27678
16:52:50|1.27637
16:52:51|1.27654
16:52:52|1.27648
16:52:53|1.27348
16:52:54|1.27564
16:52:55|1.2742
16:52:56|1.27468
16:52:57|1.27509
16:52:59|1.27528
16:53:00|1.27506
16:53:01|1.27558
16:53:01|1.27517
16:53:03|1.27545
16:53:03|1.27541
16:53:05|1.27423
16:53:06|1.27441
16:53:07|1.27399
16:53:07|1.27378
16:53:09|1.27393
16:53:10|1.27219
16:53:11|1.27194
16:53:12|1.27
16:53:12|1.27
16:53:13|1.26946
16:53:14|1.26924
16:53:15|1.26802
16:53:16|1.26943
16:53:18|1.27
16:53:18|1.2693
16:53:19|1.2726
16:53:20|1.27048
16:53:22|1.26984
16:53:23|1.27035
16:53:24|1.27038
16:53:25|1.27374
16:53:26|1.26972
16:53:27|1.26988
16:53:28|1.26988
16:53:30|1.26988
16:53:32|1.27108
16:53:32|1.27162
16:53:34|1.27097
16:53:36|1.27165
16:53:36|1.27165
16:53:38|1.27475
16:53:39|1.27488
16:53:40|1.2745
16:53:41|1.27535
16:53:42|1.27516
16:53:43|1.2764
16:53:44|1.27611
16:53:45|1.276
16:53:45|1.27659
16:53:47|1.27688
16:53:48|1.27814
16:53:49|1.27979
16:53:50|1.27859
16:53:51|1.27999
16:53:52|1.27834
16:53:52|1.27828
16:53:54|1.27998
16:53:55|1.27985
16:53:55|1.2798
16:53:57|1.27917
16:53:58|1.28152
16:53:58|1.28319
16:54:00|1.28396
16:54:01|1.28462
16:54:02|1.28408
16:54:03|1.28306
16:54:04|1.28882
16:54:05|1.28178
16:54:05|1.28101
16:54:06|1.28169
16:54:08|1.28117
16:54:09|1.28
16:54:10|1.282
16:54:11|1.28125
16:54:12|1.28299
16:54:13|1.2826
16:54:14|1.28173
16:54:15|1.28279
16:54:16|1.282
16:54:17|1.28294
16:54:19|1.28026
16:54:20|1.28029
16:54:21|1.28307
16:54:23|1.28459
16:54:24|1.28347
16:54:25|1.28553
16:54:26|1.28706
16:54:27|1.2886
16:54:28|1.28785
16:54:29|1.28783
16:54:30|1.28857
16:54:32|1.28752
16:54:34|1.28664
16:54:34|1.28757
16:54:35|1.2854
16:54:37|1.28649
16:54:38|1.2872
16:54:39|1.28707
16:54:40|1.2854
16:54:41|1.28444
16:54:42|1.28501
16:54:43|1.28384
16:54:44|1.28361
16:54:45|1.28352
16:54:46|1.28256
16:54:47|1.28172
16:54:48|1.28315
16:54:49|1.282
16:54:49|1.28148
16:54:51|1.28166
16:54:53|1.2784
16:54:53|1.2787
16:54:54|1.28011
16:54:55|1.28054
16:54:56|1.27999
16:54:57|1.28
16:54:58|1.27935
16:54:59|1.27948
16:55:00|1.2794
16:55:01|1.27916
16:55:03|1.27896
16:55:04|1.2799
16:55:05|1.27958
16:55:06|1.27918
16:55:07|1.27959
16:55:08|1.27848
16:55:09|1.27843
16:55:10|1.27762
16:55:11|1.27852
16:55:12|1.2787
16:55:13|1.27884
16:55:14|1.27712
16:55:15|1.27712
16:55:16|1.27706
16:55:17|1.27712
16:55:18|1.27598
16:55:20|1.27653
16:55:20|1.27737
16:55:21|1.27565
16:55:22|1.27629
16:55:24|1.27726
16:55:25|1.27781
16:55:25|1.28
16:55:27|1.28019
16:55:27|1.27876
16:55:28|1.28179
16:55:29|1.28246
16:55:30|1.28181
16:55:32|1.2833
16:55:32|1.28496
16:55:34|1.28458
16:55:35|1.2854
16:55:36|1.28601
16:55:37|1.28536
16:55:38|1.287
16:55:40|1.28828
16:55:41|1.28929
16:55:42|1.29
16:55:43|1.29
16:55:43|1.28929
16:55:45|1.28942
16:55:47|1.28929
16:55:47|1.28908
16:55:48|1.28929
16:55:49|1.28827
16:55:50|1.287
16:55:52|1.28666
16:55:52|1.28904
16:55:54|1.2883
16:55:55|1.28893
16:55:55|1.28893
16:55:56|1.28691
16:55:57|1.28648
16:55:58|1.2863
16:56:00|1.28562
16:56:00|1.28688
16:56:01|1.2856
16:56:02|1.28533
16:56:04|1.28292
16:56:05|1.2811
16:56:05|1.28246
16:56:07|1.28067
16:56:08|1.2809
16:56:09|1.28
16:56:10|1.28074
16:56:11|1.28
16:56:12|1.28034
16:56:13|1.2812
16:56:14|1.2812
16:56:15|1.28092
16:56:16|1.28057
16:56:17|1.28119
16:56:18|1.28123
16:56:19|1.2827
16:56:20|1.28253
16:56:21|1.28143
16:56:22|1.28337
16:56:23|1.28525
16:56:25|1.28528
16:56:26|1.28528
16:56:26|1.28484
16:56:27|1.2843
16:56:28|1.28336
16:56:29|1.2827
16:56:30|1.2834
16:56:32|1.28335
16:56:32|1.28141
16:56:34|1.28284
16:56:35|1.28272
16:56:36|1.282
16:56:37|1.28273
16:56:39|1.28319
16:56:40|1.28337
16:56:42|1.28255
16:56:42|1.28334
16:56:43|1.282
16:56:45|1.2829
16:56:46|1.28287
16:56:47|1.28306
16:56:48|1.2825
16:56:49|1.2831
16:56:50|1.28351
16:56:51|1.28356
16:56:52|1.28307
16:56:53|1.28255
16:56:53|1.28307
16:56:55|1.28296
16:56:56|1.2831
16:56:57|1.28296
16:56:58|1.2831
16:56:59|1.28368
16:57:00|1.28368
16:57:01|1.2848
16:57:02|1.28495
16:57:03|1.28497
16:57:04|1.28497
16:57:05|1.28296
16:57:06|1.28457
16:57:07|1.2836
16:57:08|1.28432
16:57:09|1.28585
16:57:10|1.28601
16:57:11|1.28543
16:57:12|1.28519
16:57:13|1.28566
16:57:14|1.28669
16:57:15|1.28776
16:57:16|1.28623
16:57:17|1.28774
16:57:18|1.288
16:57:19|1.28979
16:57:21|1.29
16:57:22|1.28999
16:57:23|1.28998
16:57:24|1.28975
16:57:25|1.28817
16:57:26|1.28981
16:57:27|1.28816
16:57:28|1.28973
16:57:29|1.28926
16:57:30|1.28897
16:57:31|1.28874
16:57:32|1.28953
16:57:34|1.28974
16:57:35|1.29
16:57:36|1.29064
16:57:38|1.29139
16:57:40|1.2926
16:57:40|1.29248
16:57:41|1.29184
16:57:42|1.29257
16:57:43|1.29507
16:57:44|1.29418
16:57:45|1.29484
16:57:46|1.29319
16:57:47|1.29391
16:57:48|1.29424
16:57:49|1.29364
16:57:50|1.29444
16:57:51|1.29288
16:57:52|1.29429
16:57:54|1.29444
16:57:55|1.29254
16:57:56|1.29387
16:57:56|1.29272
16:57:58|1.29357
16:57:58|1.29248
16:58:00|1.2923
16:58:01|1.29114
16:58:01|1.29179
16:58:03|1.29146
16:58:04|1.29041
16:58:05|1.29146
16:58:06|1.29043
16:58:07|1.29101
16:58:08|1.29026
16:58:09|1.29147
16:58:10|1.29155
16:58:11|1.29055
16:58:12|1.29049
16:58:13|1.29051
16:58:14|1.29043
16:58:15|1.29
16:58:16|1.29
16:58:17|1.291
16:58:18|1.29106
16:58:20|1.29181
16:58:21|1.29139
16:58:21|1.29144
16:58:22|1.29061
16:58:23|1.2906
16:58:24|1.29055
16:58:25|1.29097
16:58:27|1.29055
16:58:27|1.2906
16:58:28|1.2906
16:58:29|1.29
16:58:30|1.29
16:58:31|1.29098
16:58:32|1.29067
16:58:33|1.29022
16:58:35|1.29069
16:58:37|1.2903
16:58:38|1.29
16:58:39|1.29
16:58:40|1.29
16:58:41|1.29
16:58:42|1.29019
16:58:43|1.29068
16:58:44|1.29117
16:58:45|1.29036
16:58:47|1.2931
16:58:47|1.29129
16:58:48|1.29005
16:58:50|1.29
16:58:51|1.29136
16:58:52|1.29019
16:58:53|1.29
16:58:54|1.29
16:58:55|1.29
16:58:56|1.29
16:58:58|1.29002
16:58:59|1.2911
16:59:00|1.29093
16:59:01|1.29138
16:59:01|1.29068
16:59:03|1.29001
16:59:04|1.291
16:59:05|1.29141
16:59:06|1.29138
16:59:06|1.2905
16:59:09|1.29
16:59:10|1.29001
16:59:11|1.29
16:59:12|1.289
16:59:13|1.28931
16:59:14|1.28774
16:59:14|1.286
16:59:16|1.286
16:59:16|1.28636
16:59:19|1.28603
16:59:19|1.286
16:59:20|1.286
16:59:21|1.28606
16:59:22|1.28606
16:59:23|1.286
16:59:24|1.286
16:59:25|1.28463
16:59:26|1.28385
16:59:27|1.28349
16:59:28|1.28335
16:59:29|1.28477
16:59:31|1.28391
16:59:31|1.28328
16:59:32|1.28429
16:59:34|1.28435
16:59:35|1.28318
16:59:37|1.28069
16:59:38|1.2817
16:59:39|1.2817
16:59:41|1.27794
16:59:42|1.27914
16:59:43|1.27661
16:59:44|1.27725
16:59:45|1.27667
16:59:46|1.27894
16:59:46|1.27805
16:59:48|1.27644
16:59:49|1.27813
16:59:50|1.27646
16:59:50|1.27652
16:59:51|1.27695
16:59:53|1.27695
16:59:54|1.27663
16:59:56|1.27695
16:59:57|1.27645
16:59:58|1.27999
16:59:58|1.2762
17:00:00|1.27591
17:00:01|1.27664
17:00:02|1.27705
17:00:02|1.27525
17:00:03|1.275
17:00:04|1.27448
17:00:05|1.27539
17:00:07|1.27424
17:00:08|1.27525
17:00:08|1.27529
17:00:10|1.27444
17:00:10|1.27463
17:00:11|1.27524
17:00:12|1.27529
17:00:13|1.27447
17:00:14|1.27555
17:00:15|1.27466
17:00:16|1.27553
17:00:18|1.275
17:00:18|1.275
17:00:19|1.27445
17:00:20|1.27385
17:00:21|1.27408
17:00:23|1.271
17:00:24|1.271
17:00:25|1.27065
17:00:26|1.27
17:00:27|1.27073
17:00:28|1.26923
17:00:29|1.26942
17:00:30|1.26961
17:00:31|1.26932
17:00:32|1.26921
17:00:33|1.27115
17:00:34|1.2697
17:00:35|1.2718
17:00:36|1.27224
17:00:38|1.27408
17:00:39|1.27351
17:00:41|1.27163
17:00:42|1.2725
17:00:43|1.2725
17:00:44|1.27185
17:00:45|1.27221
17:00:47|1.27256
17:00:47|1.27308
17:00:48|1.27327
17:00:49|1.275
17:00:50|1.27476
17:00:51|1.27432
17:00:52|1.27347
17:00:53|1.27509
17:00:54|1.2739
17:00:55|1.27611
17:00:56|1.27516
17:00:58|1.27512
17:00:59|1.27645
17:01:01|1.2761
17:01:01|1.27654
17:01:02|1.2752
17:01:04|1.27645
17:01:04|1.27625
17:01:05|1.27625
17:01:06|1.27625
17:01:07|1.27625
17:01:09|1.27625
17:01:09|1.27645
17:01:11|1.27625
17:01:11|1.275
17:01:12|1.276
17:01:13|1.27227
17:01:15|1.27123
17:01:15|1.27203
17:01:16|1.27397
17:01:17|1.27332
17:01:19|1.27106
17:01:19|1.27069
17:01:20|1.27041
17:01:21|1.27
17:01:22|1.2708
17:01:23|1.27026
17:01:25|1.27001
17:01:26|1.27001
17:01:27|1.27029
17:01:27|1.26999
17:01:29|1.27085
17:01:30|1.27098
17:01:30|1.27
17:01:32|1.26965
17:01:33|1.26965
17:01:35|1.27
17:01:35|1.26919
17:01:36|1.26965
17:01:38|1.26965
17:01:39|1.2686
17:01:40|1.26835
17:01:42|1.26792
17:01:43|1.26735
17:01:44|1.26747
17:01:46|1.267
17:01:46|1.26666
17:01:48|1.26745
17:01:49|1.26965
17:01:50|1.26956
17:01:51|1.26763
17:01:52|1.26704
17:01:53|1.26718
17:01:54|1.26737
17:01:55|1.2672
17:01:56|1.26753
17:01:57|1.26763
17:01:58|1.26901
17:01:59|1.26895
17:02:00|1.26963
17:02:01|1.2704
17:02:02|1.2704
17:02:03|1.27024
17:02:04|1.2709
17:02:05|1.27133
17:02:05|1.2722
17:02:07|1.27342
17:02:07|1.27342
17:02:09|1.2725
17:02:10|1.27427
17:02:11|1.2734
17:02:12|1.27338
17:02:13|1.27408
17:02:14|1.27449
17:02:15|1.27381
17:02:16|1.27338
17:02:16|1.27357
17:02:18|1.27339
17:02:19|1.27417
17:02:21|1.27585
17:02:22|1.27581
17:02:22|1.27816
17:02:23|1.28
17:02:24|1.28067
17:02:26|1.2834
17:02:27|1.28295
17:02:28|1.28342
17:02:29|1.28405
17:02:30|1.28472
17:02:31|1.28392
17:02:32|1.28341
17:02:33|1.28309
17:02:34|1.28368
17:02:35|1.28514
17:02:36|1.28604
17:02:37|1.28603
17:02:38|1.289
17:02:39|1.28651
17:02:41|1.29013
17:02:42|1.29113
17:02:42|1.29118
17:02:43|1.29183
17:02:45|1.2918
17:02:46|1.292
17:02:47|1.29299
17:02:48|1.29331
17:02:49|1.295
17:02:50|1.29365
17:02:52|1.29318
17:02:53|1.29289
17:02:54|1.29145
17:02:55|1.293
17:02:56|1.2924
17:02:57|1.29242
17:02:58|1.29289
17:02:59|1.2943
17:03:00|1.2948
17:03:02|1.2979
17:03:02|1.29721
17:03:04|1.29923
17:03:04|1.30026
17:03:05|1.30088
17:03:07|1.308
17:03:08|1.31458
17:03:09|1.31183
17:03:10|1.31556
17:03:11|1.31825
17:03:12|1.327
17:03:13|1.32669
17:03:13|1.32419
17:03:15|1.33
17:03:16|1.32853
17:03:17|1.32402
17:03:18|1.32732
17:03:19|1.32889
17:03:20|1.32706
17:03:21|1.32839
17:03:22|1.32683
17:03:23|1.32829
17:03:24|1.32697
17:03:25|1.32615
17:03:26|1.32521
17:03:26|1.3245
17:03:28|1.32697
17:03:29|1.32533
17:03:29|1.324
17:03:31|1.3212
17:03:31|1.32346
17:03:33|1.32173
17:03:34|1.32318
17:03:35|1.32553
17:03:36|1.32838
17:03:37|1.33122
17:03:38|1.33421
17:03:39|1.33779
17:03:40|1.33924
17:03:42|1.33978
17:03:42|1.33978
17:03:44|1.34209
17:03:45|1.34063
17:03:46|1.33905
17:03:47|1.34123
17:03:47|1.3407
17:03:49|1.34
17:03:51|1.33838
17:03:52|1.33844
17:03:53|1.33956
17:03:54|1.34
17:03:54|1.34
17:03:56|1.33973
17:03:57|1.33967
17:03:57|1.34075
17:03:59|1.34064
17:04:00|1.34129
17:04:00|1.34323
17:04:01|1.3456
17:04:03|1.34588
17:04:04|1.349
17:04:05|1.35
17:04:05|1.35246
17:04:06|1.35413
17:04:07|1.35398
17:04:09|1.35252
17:04:10|1.34635
17:04:10|1.34792
17:04:11|1.34672
17:04:13|1.34893
17:04:14|1.35002
17:04:15|1.35
17:04:15|1.35049
17:04:17|1.34974
17:04:17|1.35054
17:04:19|1.34741
17:04:20|1.34775
17:04:20|1.34683
17:04:22|1.34411
17:04:23|1.34277
17:04:24|1.34278
17:04:25|1.34
17:04:25|1.34
17:04:26|1.33973
17:04:28|1.34202
17:04:29|1.34387
17:04:30|1.3451
17:04:31|1.34398
17:04:32|1.34599
17:04:33|1.34587
17:04:34|1.34738
17:04:35|1.3468
17:04:36|1.34605
17:04:37|1.34424
17:04:38|1.344
17:04:39|1.3441
17:04:40|1.3441
17:04:41|1.34388
17:04:43|1.34333
17:04:44|1.34392
17:04:45|1.34348
17:04:46|1.34236
17:04:48|1.34193
17:04:48|1.3408
17:04:49|1.34204
17:04:50|1.34
17:04:51|1.34109
17:04:52|1.34037
17:04:53|1.34333
17:04:54|1.34481
17:04:55|1.34547
17:04:56|1.34782
17:04:57|1.3492
17:04:58|1.35
17:04:59|1.3534
17:05:00|1.35909
17:05:01|1.36224
17:05:02|1.36594
17:05:03|1.37057
17:05:04|1.36922
17:05:05|1.37371
17:05:06|1.37988
17:05:07|1.38083
17:05:08|1.39032
17:05:09|1.39026
17:05:10|1.3834
17:05:12|1.38085
17:05:13|1.38156
17:05:14|1.38545
17:05:15|1.38317
17:05:16|1.38534
17:05:17|1.39249
17:05:18|1.39455
17:05:19|1.39455
17:05:20|1.39731
17:05:21|1.40426
17:05:22|1.40898
17:05:23|1.41242
17:05:24|1.42204
17:05:25|1.42064
17:05:26|1.41966
17:05:27|1.42507
17:05:28|1.41965
17:05:29|1.41541
17:05:30|1.41377
17:05:32|1.41478
17:05:33|1.4151
17:05:34|1.41574
17:05:35|1.40549
17:05:36|1.409
17:05:37|1.41118
17:05:38|1.41293
17:05:39|1.41289
17:05:40|1.41277
17:05:41|1.41182
17:05:43|1.4104
17:05:44|1.41131
17:05:45|1.40677
17:05:45|1.40528
17:05:47|1.40211
17:05:47|1.40003
17:05:49|1.40003
17:05:51|1.4
17:05:51|1.40408
17:05:52|1.40759
17:05:53|1.40554
17:05:55|1.40049
17:05:56|1.40232
17:05:57|1.40224
17:05:58|1.40541
17:05:59|1.40864
17:06:00|1.40811
17:06:01|1.40283
17:06:02|1.40287
17:06:03|1.39961
17:06:04|1.4
17:06:05|1.40069
17:06:07|1.39887
17:06:08|1.39507
17:06:09|1.39127
17:06:10|1.39431
17:06:12|1.39784
17:06:12|1.39711
17:06:13|1.39468
17:06:15|1.39423
17:06:15|1.39391
17:06:17|1.39252
17:06:17|1.39024
17:06:18|1.38869
17:06:19|1.3821
17:06:20|1.38644
17:06:21|1.38695
17:06:23|1.38816
17:06:23|1.39045
17:06:24|1.3924
17:06:25|1.39057
17:06:27|1.38769
17:06:28|1.38988
17:06:29|1.38835
17:06:31|1.39
17:06:31|1.38853
17:06:32|1.38985
17:06:34|1.3887
17:06:35|1.38888
17:06:36|1.38925
17:06:37|1.3907
17:06:38|1.39474
17:06:39|1.4
17:06:40|1.39698
17:06:41|1.4
17:06:42|1.40498
17:06:44|1.41277
17:06:45|1.41792
17:06:46|1.42
17:06:47|1.42438
17:06:48|1.42891
17:06:49|1.42786
17:06:50|1.43629
17:06:51|1.43363
17:06:52|1.43206
17:06:53|1.42897
17:06:54|1.42142
17:06:55|1.42085
17:06:56|1.41467
17:06:58|1.4153
17:06:59|1.42508
17:07:00|1.42117
17:07:01|1.41797
17:07:04|1.43344
17:07:04|1.43616
17:07:06|1.44
17:07:07|1.44118
17:07:08|1.44
17:07:09|1.43098
17:07:10|1.43122
17:07:11|1.43118
17:07:12|1.43404
17:07:13|1.43675
17:07:14|1.43293
17:07:15|1.42648
17:07:17|1.42942
17:07:17|1.43129
17:07:19|1.43197
17:07:20|1.42943
17:07:21|1.42664
17:07:22|1.43093
17:07:22|1.42446
17:07:23|1.42769
17:07:25|1.42944
17:07:26|1.431
17:07:27|1.43231
17:07:28|1.43572
17:07:29|1.43348
17:07:29|1.4338
17:07:31|1.43229
17:07:32|1.43091
17:07:33|1.42829
17:07:33|1.42448
17:07:35|1.42423
17:07:35|1.42177
17:07:37|1.42051
17:07:38|1.42194
17:07:39|1.42285
17:07:40|1.42415
17:07:41|1.42472
17:07:43|1.42845
17:07:44|1.42752
17:07:46|1.42206
17:07:47|1.42048
17:07:48|1.42142
17:07:49|1.42
17:07:50|1.41836
17:07:52|1.41467
17:07:52|1.41255
17:07:54|1.41568
17:07:55|1.41467
17:07:55|1.41471
17:07:57|1.41578
17:07:58|1.41564
17:07:58|1.41771
17:08:00|1.41001
17:08:01|1.41429
17:08:02|1.41771
17:08:03|1.41985
17:08:04|1.42078
17:08:05|1.42271
17:08:06|1.42436
17:08:07|1.43126
17:08:08|1.43279
17:08:09|1.43578
17:08:10|1.43971
17:08:11|1.44157
17:08:12|1.43289
17:08:13|1.42836
17:08:14|1.42475
17:08:15|1.4311
17:08:16|1.42891
17:08:17|1.42828
17:08:18|1.43353
17:08:19|1.43396
17:08:20|1.4312
17:08:21|1.43174
17:08:22|1.43269
17:08:23|1.42942
17:08:24|1.42955
17:08:25|1.43181
17:08:26|1.43206
17:08:27|1.43084
17:08:28|1.43254
17:08:29|1.43476
17:08:30|1.43647
17:08:31|1.43897
17:08:32|1.44673
17:08:33|1.4499
17:08:34|1.45163
17:08:35|1.45049
17:08:36|1.44274
17:08:37|1.44024
17:08:38|1.44793
17:08:39|1.44844
17:08:40|1.45173
17:08:41|1.45348
17:08:42|1.45393
17:08:43|1.45425
17:08:45|1.4533
17:08:46|1.45228
17:08:47|1.44782
17:08:48|1.44637
17:08:49|1.44185
17:08:50|1.44451
17:08:51|1.4464
17:08:53|1.45005
17:08:53|1.44855
17:08:56|1.44773
17:08:56|1.44617
17:08:57|1.44259
17:08:58|1.441
17:08:59|1.43664
17:09:00|1.44246
17:09:01|1.43341
17:09:02|1.43426
17:09:03|1.43816
17:09:04|1.44032
17:09:05|1.44186
17:09:06|1.43918
17:09:07|1.43609
17:09:08|1.43131
17:09:09|1.42669
17:09:10|1.42469
17:09:11|1.42882
17:09:12|1.43018
17:09:13|1.43041
17:09:14|1.43192
17:09:15|1.43368
17:09:17|1.43384
17:09:18|1.42737
17:09:19|1.42503
17:09:20|1.42397
17:09:21|1.42737
17:09:22|1.42909
17:09:22|1.42917
17:09:25|1.42852
17:09:26|1.42854
17:09:26|1.43292
17:09:28|1.43777
17:09:28|1.43667
17:09:30|1.43928
17:09:30|1.43061
17:09:31|1.42895
17:09:32|1.42619
17:09:34|1.43272
17:09:34|1.42859
17:09:36|1.43186
17:09:36|1.43329
17:09:37|1.42848
17:09:39|1.43016
17:09:39|1.43006
17:09:41|1.42758
17:09:42|1.42621
17:09:42|1.43236
17:09:43|1.42842
17:09:45|1.42438
17:09:47|1.42367
17:09:48|1.422
17:09:50|1.42197
17:09:51|1.4223
17:09:52|1.42147
17:09:54|1.42319
17:09:55|1.42
17:09:56|1.42059
17:09:57|1.41367
17:09:58|1.41174
17:09:58|1.41132
17:10:00|1.41514
17:10:01|1.41339
17:10:03|1.41433
17:10:04|1.41174
17:10:04|1.41066
17:10:05|1.40859
17:10:06|1.40571
17:10:07|1.39997
17:10:08|1.40001
17:10:10|1.39835
17:10:11|1.40134
17:10:13|1.39914
17:10:14|1.40077
17:10:14|1.40297
17:10:15|1.4069
17:10:17|1.40262
17:10:18|1.40508
17:10:20|1.4071
17:10:21|1.4071
17:10:22|1.40395
17:10:23|1.40513
17:10:24|1.40934
17:10:25|1.40482
17:10:26|1.407
17:10:26|1.40813
17:10:28|1.40768
17:10:29|1.41
17:10:31|1.41025
17:10:31|1.41297
17:10:32|1.4138
17:10:33|1.4177
17:10:34|1.41898
17:10:36|1.42328
17:10:37|1.42197
17:10:38|1.42368
17:10:38|1.42093
17:10:40|1.41913
17:10:41|1.41951
17:10:42|1.42069
17:10:43|1.42311
17:10:44|1.42
17:10:45|1.42321
17:10:45|1.42693
17:10:48|1.42901
17:10:49|1.43193
17:10:50|1.42992
17:10:51|1.42356
17:10:53|1.42499
17:10:54|1.42155
17:10:55|1.42444
17:10:56|1.42581
17:10:57|1.42779
17:10:58|1.42339
17:10:59|1.43
17:11:00|1.42685
17:11:01|1.42631
17:11:02|1.42844
17:11:03|1.43075
17:11:04|1.43362
17:11:05|1.4355
17:11:06|1.43604
17:11:07|1.43467
17:11:08|1.43363
17:11:09|1.42999
17:11:10|1.42839
17:11:11|1.4269
17:11:12|1.432
17:11:13|1.43387
17:11:14|1.43415
17:11:15|1.43515
17:11:16|1.43536
17:11:17|1.43
17:11:19|1.42484
17:11:20|1.42823
17:11:20|1.42628
17:11:22|1.42874
17:11:23|1.4273
17:11:25|1.42503
17:11:25|1.42622
17:11:26|1.42811
17:11:27|1.43101
17:11:28|1.43311
17:11:29|1.43324
17:11:30|1.43306
17:11:31|1.43237
17:11:33|1.4284
17:11:35|1.42903
17:11:35|1.4275
17:11:36|1.42695
17:11:37|1.42755
17:11:39|1.42794
17:11:39|1.42958
17:11:40|1.42769
17:11:41|1.42838
17:11:43|1.4305
17:11:44|1.43
17:11:45|1.43
17:11:46|1.42935
17:11:47|1.42986
17:11:48|1.42723
17:11:49|1.42706
17:11:51|1.42609
17:11:52|1.42538
17:11:53|1.42343
17:11:54|1.42327
17:11:55|1.42185
17:11:56|1.42343
17:11:57|1.4248
17:11:58|1.42557
17:11:59|1.4239
17:12:00|1.425
17:12:01|1.42717
17:12:02|1.42742
17:12:03|1.42829
17:12:04|1.42906
17:12:05|1.42904
17:12:06|1.42805
17:12:07|1.42489
17:12:08|1.42414
17:12:09|1.4242
17:12:10|1.42431
17:12:11|1.42224
17:12:12|1.42329
17:12:13|1.42529
17:12:15|1.42334
17:12:15|1.42372
17:12:17|1.42317
17:12:17|1.421
17:12:19|1.4117
17:12:19|1.40933
17:12:21|1.40818
17:12:21|1.40736
17:12:23|1.41426
17:12:24|1.41593
17:12:25|1.4136
17:12:26|1.41456
17:12:27|1.41499
17:12:28|1.41593
17:12:29|1.41499
17:12:29|1.41996
17:12:31|1.41685
17:12:32|1.41401
17:12:33|1.4136
17:12:34|1.41159
17:12:35|1.41466
17:12:36|1.41246
17:12:37|1.41208
17:12:38|1.41292
17:12:39|1.41321
17:12:40|1.41204
17:12:41|1.41187
17:12:42|1.41082
17:12:42|1.41003
17:12:43|1.41099
17:12:45|1.40781
17:12:46|1.40768
17:12:47|1.40371
17:12:48|1.40455
17:12:50|1.40026
17:12:50|1.40014
17:12:51|1.40198
17:12:52|1.40096
17:12:53|1.40379
17:12:55|1.40628
17:12:57|1.4078
17:12:58|1.40542
17:12:58|1.40865
17:13:00|1.40748
17:13:01|1.40741
17:13:01|1.40523
17:13:02|1.40638
17:13:03|1.40724
17:13:05|1.4065
17:13:06|1.40824
17:13:07|1.40794
17:13:08|1.41416
17:13:09|1.41831
17:13:10|1.41988
17:13:11|1.41694
17:13:13|1.4154
17:13:14|1.41239
17:13:15|1.41081
17:13:16|1.41777
17:13:16|1.41777
17:13:18|1.41551
17:13:19|1.41652
17:13:20|1.41418
17:13:20|1.41414
17:13:21|1.41421
17:13:23|1.41608
17:13:24|1.415
17:13:25|1.41731
17:13:25|1.41985
17:13:27|1.41842
17:13:28|1.41991
17:13:28|1.42127
17:13:30|1.41951
17:13:31|1.41769
17:13:31|1.41457
17:13:33|1.41203
17:13:34|1.41171
17:13:34|1.41374
17:13:36|1.41263
17:13:37|1.41189
17:13:37|1.41683
17:13:38|1.41596
17:13:40|1.41419
17:13:40|1.41358
17:13:42|1.41101
17:13:43|1.41
17:13:43|1.41073
17:13:45|1.40953
17:13:45|1.40939
17:13:46|1.40996
17:13:48|1.41367
17:13:48|1.41503
17:13:51|1.41517
17:13:51|1.41248
17:13:52|1.41226
17:13:53|1.41183
17:13:55|1.41182
17:13:56|1.41309
17:13:57|1.41309
17:13:58|1.414
17:13:59|1.41231
17:14:00|1.41311
17:14:02|1.4121
17:14:02|1.41087
17:14:03|1.41077
17:14:05|1.4075
17:14:06|1.40691
17:14:07|1.40961
17:14:08|1.40806
17:14:09|1.40898
17:14:10|1.4083
17:14:11|1.40945
17:14:12|1.41294
17:14:14|1.40296
17:14:14|1.41014
17:14:16|1.41069
17:14:17|1.41102
17:14:17|1.40884
17:14:18|1.41012
17:14:20|1.40949
17:14:21|1.40901
17:14:22|1.4086
17:14:23|1.40875
17:14:24|1.40982
17:14:25|1.4083
17:14:26|1.40982
17:14:27|1.40982
17:14:28|1.40982
17:14:29|1.41212
17:14:30|1.41322
17:14:31|1.41453
17:14:32|1.41516
17:14:33|1.41005
17:14:34|1.41183
17:14:35|1.41175
17:14:37|1.41267
17:14:37|1.41015
17:14:39|1.41076
17:14:40|1.41323
17:14:40|1.41396
17:14:41|1.41637
17:14:42|1.41938
17:14:44|1.42137
17:14:45|1.4237
17:14:46|1.4279
17:14:47|1.43047
17:14:48|1.43409
17:14:49|1.43278
17:14:50|1.4237
17:14:52|1.42338
17:14:52|1.42593
17:14:53|1.42121
17:14:55|1.42204
17:14:56|1.42116
17:14:57|1.42162
17:14:59|1.42698
17:14:59|1.42671
17:15:00|1.42683
17:15:02|1.42285
17:15:03|1.42214
17:15:04|1.41777
17:15:05|1.41917
17:15:06|1.41942
17:15:07|1.42204
17:15:08|1.42413
17:15:08|1.42796
17:15:10|1.42999
17:15:10|1.43184
17:15:12|1.43197
17:15:13|1.42681
17:15:15|1.4234
17:15:15|1.42435
17:15:16|1.42517
17:15:17|1.42594
17:15:18|1.4286
17:15:19|1.4286
17:15:20|1.42997
17:15:21|1.43023
17:15:22|1.43
17:15:23|1.42957
17:15:24|1.42957
17:15:25|1.43013
17:15:26|1.42638
17:15:27|1.42394
17:15:28|1.42373
17:15:29|1.42727
17:15:30|1.42934
17:15:32|1.43162
17:15:33|1.4348
17:15:33|1.43976
17:15:35|1.44394
17:15:35|1.445
17:15:36|1.44497
17:15:38|1.44065
17:15:39|1.44422
17:15:39|1.44355
17:15:40|1.44251
17:15:42|1.44222
17:15:42|1.4399
17:15:44|1.44251
17:15:45|1.44224
17:15:45|1.44029
17:15:46|1.43311
17:15:47|1.43234
17:15:48|1.43091
17:15:49|1.43171
17:15:51|1.43149
17:15:52|1.43523
17:15:54|1.43498
17:15:55|1.43327
17:15:56|1.43832
17:15:58|1.43722
17:16:00|1.43856
17:16:00|1.43759
17:16:01|1.43563
17:16:02|1.43456
17:16:03|1.4329
17:16:04|1.43104
17:16:05|1.42957
17:16:06|1.42788
17:16:07|1.42657
17:16:08|1.42727
17:16:09|1.43256
17:16:10|1.43034
17:16:11|1.43012
17:16:12|1.42901
17:16:13|1.42542
17:16:15|1.42769
17:16:16|1.42704
17:16:17|1.4258
17:16:18|1.42611
17:16:19|1.4258
17:16:21|1.426
17:16:21|1.42576
17:16:22|1.42619
17:16:23|1.42569
17:16:24|1.42591
17:16:25|1.42542
17:16:26|1.42511
17:16:27|1.42562
17:16:28|1.42501
17:16:30|1.4225
17:16:30|1.42472
17:16:31|1.426
17:16:32|1.42501
17:16:34|1.42313
17:16:35|1.42313
17:16:36|1.42265
17:16:38|1.41713
17:16:39|1.4161
17:16:40|1.41801
17:16:42|1.41552
17:16:43|1.41488
17:16:44|1.41227
17:16:45|1.41325
17:16:46|1.4172
17:16:47|1.41723
17:16:47|1.4147
17:16:49|1.41777
17:16:50|1.41222
17:16:52|1.409
17:16:53|1.40907
17:16:54|1.40745
17:16:56|1.40797
17:16:57|1.40683
17:16:57|1.40872
17:16:59|1.40917
17:16:59|1.41035
17:17:01|1.41203
17:17:02|1.41112
17:17:03|1.41101
17:17:04|1.40889
17:17:05|1.40841
17:17:06|1.40293
17:17:07|1.40122
17:17:08|1.4
17:17:09|1.39881
17:17:10|1.39932
17:17:11|1.39805
17:17:12|1.39592
17:17:13|1.4
17:17:14|1.40122
17:17:15|1.40209
17:17:16|1.40086
17:17:17|1.39954
17:17:18|1.40041
17:17:19|1.40077
17:17:20|1.40084
17:17:21|1.40084
17:17:22|1.39899
17:17:23|1.39894
17:17:24|1.40092
17:17:25|1.40005
17:17:26|1.40323
17:17:27|1.40597
17:17:28|1.40487
17:17:29|1.40543
17:17:30|1.40158
17:17:31|1.40104
17:17:32|1.40004
17:17:33|1.40144
17:17:34|1.40243
17:17:35|1.40539
17:17:36|1.40266
17:17:37|1.40156
17:17:38|1.4006
17:17:40|1.4001
17:17:41|1.40112
17:17:42|1.40139
17:17:44|1.4001
17:17:44|1.40043
17:17:45|1.40053
17:17:46|1.4
17:17:47|1.39906
17:17:48|1.39858
17:17:49|1.39695
17:17:50|1.39444
17:17:51|1.39413
17:17:52|1.39591
17:17:54|1.39532
17:17:56|1.39559
17:17:56|1.39623
17:17:57|1.39677
17:17:59|1.39899
17:17:59|1.39686
17:18:01|1.3973
17:18:02|1.39743
17:18:03|1.39696
17:18:04|1.39836
17:18:05|1.40025
17:18:06|1.39933
17:18:07|1.40132
17:18:08|1.40102
17:18:09|1.39927
17:18:10|1.39796
17:18:11|1.39883
17:18:12|1.39841
17:18:13|1.39728
17:18:14|1.39772
17:18:15|1.39841
17:18:16|1.39931
17:18:18|1.39895
17:18:19|1.39953
17:18:19|1.39777
17:18:21|1.39686
17:18:22|1.39581
17:18:23|1.39553
17:18:24|1.39641
17:18:25|1.39788
17:18:26|1.39353
17:18:27|1.39496
17:18:28|1.39294
17:18:29|1.39142
17:18:30|1.39208
17:18:31|1.38828
17:18:32|1.38792
17:18:33|1.39059
17:18:33|1.39321
17:18:35|1.39291
17:18:36|1.3925
17:18:36|1.39026
17:18:38|1.39028
17:18:39|1.39106
17:18:40|1.3912
17:18:41|1.39218
17:18:42|1.39125
17:18:43|1.3909
17:18:44|1.39
17:18:45|1.39074
17:18:46|1.39148
17:18:47|1.39252
17:18:48|1.39496
17:18:49|1.39386
17:18:50|1.3954
17:18:51|1.39317
17:18:52|1.39434
17:18:53|1.39382
17:18:53|1.3923
17:18:55|1.3931
17:18:57|1.395
17:18:58|1.3984
17:19:00|1.39995
17:19:01|1.39799
17:19:02|1.39992
17:19:03|1.4
17:19:05|1.4
17:19:06|1.4
17:19:07|1.39996
17:19:08|1.4
17:19:09|1.39913
17:19:10|1.4
17:19:11|1.4
17:19:12|1.40024
17:19:14|1.40069
17:19:14|1.40582
17:19:15|1.41028
17:19:16|1.41031
17:19:17|1.40977
17:19:18|1.409
17:19:19|1.40757
17:19:21|1.40594
17:19:22|1.40654
17:19:23|1.40277
17:19:24|1.40379
17:19:25|1.40413
17:19:26|1.40548
17:19:27|1.40701
17:19:28|1.40575
17:19:29|1.40642
17:19:29|1.40534
17:19:31|1.4028
17:19:32|1.40543
17:19:33|1.40169
17:19:34|1.40318
17:19:35|1.40182
17:19:36|1.40158
17:19:37|1.4004
17:19:38|1.40114
17:19:39|1.4
17:19:40|1.39904
17:19:41|1.39998
17:19:43|1.40047
17:19:44|1.40594
17:19:44|1.40781
17:19:46|1.40707
17:19:47|1.40454
17:19:48|1.40449
17:19:49|1.40452
17:19:50|1.40494
17:19:51|1.40494
17:19:52|1.405
17:19:53|1.40358
17:19:54|1.40445
17:19:55|1.40397
17:19:55|1.40394
17:19:57|1.4053
17:19:58|1.40551
17:19:59|1.40351
17:20:00|1.40552
17:20:02|1.40738
17:20:02|1.40569
17:20:04|1.402
17:20:06|1.40131
17:20:06|1.40047
17:20:07|1.40211
17:20:09|1.4039
17:20:10|1.40228
17:20:10|1.40255
17:20:12|1.4032
17:20:13|1.40256
17:20:13|1.40321
17:20:15|1.40392
17:20:15|1.40291
17:20:17|1.40337
17:20:18|1.40516
17:20:19|1.40601
17:20:19|1.40572
17:20:20|1.40763
17:20:22|1.41
17:20:23|1.40872
17:20:25|1.40999
17:20:25|1.40961
17:20:26|1.40696
17:20:28|1.40486
17:20:29|1.40609
17:20:30|1.40605
17:20:30|1.405
17:20:32|1.4041
17:20:32|1.4055
17:20:33|1.40633
17:20:34|1.40663
17:20:36|1.40789
17:20:36|1.40703
17:20:38|1.4069
17:20:38|1.40817
17:20:39|1.40909
17:20:41|1.41
17:20:42|1.41
17:20:43|1.41153
17:20:45|1.41244
17:20:45|1.41404
17:20:47|1.41216
17:20:47|1.40929
17:20:49|1.41017
17:20:50|1.40849
17:20:52|1.40838
17:20:52|1.40999
17:20:53|1.41114
17:20:54|1.40923
17:20:55|1.40905
17:20:56|1.42
17:20:58|1.40943
17:21:00|1.40934
17:21:01|1.40931
17:21:03|1.41258
17:21:04|1.41
17:21:05|1.40701
17:21:06|1.40557
17:21:08|1.40273
17:21:09|1.40337
17:21:10|1.40234
17:21:11|1.40045
17:21:12|1.40038
17:21:12|1.40316
17:21:15|1.40445
17:21:16|1.40302
17:21:16|1.40371
17:21:18|1.4018
17:21:19|1.40124
17:21:19|1.4015
17:21:21|1.40131
17:21:22|1.40045
17:21:22|1.3992
17:21:24|1.3993
17:21:25|1.39699
17:21:26|1.3964
17:21:27|1.39611
17:21:28|1.39295
17:21:29|1.39378
17:21:30|1.39163
17:21:31|1.39335
17:21:32|1.39335
17:21:33|1.39541
17:21:34|1.39496
17:21:36|1.39568
17:21:37|1.39565
17:21:37|1.39684
17:21:39|1.39691
17:21:40|1.39864
17:21:41|1.39801
17:21:42|1.39864
17:21:43|1.39863
17:21:44|1.39863
17:21:45|1.39756
17:21:46|1.39944
17:21:47|1.4011
17:21:49|1.39999
17:21:50|1.3984
17:21:51|1.3984
17:21:51|1.39811
17:21:52|1.39914
17:21:54|1.39841
17:21:55|1.39841
17:21:56|1.40037
17:21:56|1.40035
17:21:58|1.39976
17:22:00|1.4
17:22:01|1.4
17:22:01|1.40165
17:22:03|1.40475
17:22:04|1.40487
17:22:06|1.40657
17:22:07|1.40821
17:22:08|1.40881
17:22:09|1.41117
17:22:10|1.41016
17:22:11|1.40988
17:22:12|1.40604
17:22:13|1.40626
17:22:14|1.40607
17:22:15|1.40658
17:22:16|1.40749
17:22:17|1.40743
17:22:18|1.40557
17:22:19|1.40438
17:22:20|1.40343
17:22:22|1.40315
17:22:23|1.40221
17:22:24|1.40175
17:22:25|1.4009
17:22:26|1.40223
17:22:27|1.40461
17:22:28|1.40186
17:22:28|1.40176
17:22:30|1.40176
17:22:30|1.40048
17:22:32|1.40295
17:22:33|1.40416
17:22:34|1.40338
17:22:35|1.40348
17:22:35|1.40236
17:22:37|1.40334
17:22:38|1.4018
17:22:39|1.40337
17:22:40|1.40404
17:22:40|1.40394
17:22:41|1.40349
17:22:43|1.40237
17:22:44|1.40113
17:22:45|1.40052
17:22:46|1.40146
17:22:48|1.40129
17:22:48|1.40313
17:22:49|1.40394
17:22:50|1.40599
17:22:52|1.40766
17:22:53|1.40765
17:22:54|1.40673
17:22:55|1.40616
17:22:56|1.40609
17:22:58|1.4062
17:22:59|1.40616
17:23:01|1.40716
17:23:02|1.40626
17:23:04|1.40726
17:23:06|1.40855
17:23:06|1.4092
17:23:07|1.41088
17:23:08|1.41642
17:23:09|1.41844
17:23:10|1.41937
17:23:11|1.41582
17:23:12|1.41137
17:23:13|1.41062
17:23:14|1.41213
17:23:15|1.41367
17:23:16|1.41489
17:23:17|1.41627
17:23:18|1.4159
17:23:19|1.41314
17:23:20|1.41612
17:23:21|1.41381
17:23:22|1.41502
17:23:23|1.41526
17:23:24|1.41526
17:23:25|1.41378
17:23:26|1.41502
17:23:27|1.41414
17:23:28|1.4129
17:23:29|1.41417
17:23:30|1.418
17:23:31|1.41938
17:23:32|1.42
17:23:33|1.42064
17:23:34|1.42191
17:23:35|1.423
17:23:36|1.42016
17:23:37|1.4204
17:23:38|1.42079
17:23:39|1.41934
17:23:40|1.41986
17:23:41|1.42097
17:23:42|1.42174
17:23:44|1.4199
17:23:46|1.42173
17:23:46|1.42128
17:23:47|1.42047
17:23:48|1.42087
17:23:49|1.42053
17:23:50|1.42005
17:23:51|1.42043
17:23:52|1.42025
17:23:53|1.42047
17:23:54|1.41708
17:23:55|1.41932
17:23:56|1.41963
17:23:57|1.41866
17:23:58|1.41942
17:24:00|1.4166
17:24:02|1.41723
17:24:02|1.4172
17:24:04|1.418
17:24:04|1.41902
17:24:05|1.41881
17:24:07|1.41874
17:24:07|1.41652
17:24:08|1.41573
17:24:10|1.415
17:24:11|1.41408
17:24:12|1.41287
17:24:14|1.41271
17:24:14|1.41246
17:24:15|1.41292
17:24:17|1.41678
17:24:18|1.41667
17:24:19|1.41786
17:24:19|1.4172
17:24:21|1.41554
17:24:21|1.41553
17:24:23|1.41471
17:24:24|1.41592
17:24:25|1.41586
17:24:26|1.41465
17:24:27|1.4125
17:24:28|1.41158
17:24:29|1.41342
17:24:30|1.41295
17:24:31|1.41416
17:24:32|1.41358
17:24:33|1.416
17:24:34|1.41504
17:24:35|1.4169
17:24:36|1.41559
17:24:38|1.41637
17:24:39|1.41198
17:24:40|1.41353
17:24:41|1.41633
17:24:42|1.41445
17:24:43|1.41447
17:24:44|1.41599
17:24:46|1.41405
17:24:46|1.41381
17:24:47|1.413
17:24:48|1.41058
17:24:49|1.41142
17:24:50|1.40797
17:24:51|1.40834
17:24:52|1.40902
17:24:53|1.4076
17:24:54|1.40755
17:24:55|1.40693
17:24:56|1.40802
17:24:57|1.40781
17:24:58|1.40626
17:24:59|1.40627
17:25:01|1.40149
17:25:02|1.40083
17:25:03|1.40087
17:25:03|1.40246
17:25:05|1.40602
17:25:05|1.40558
17:25:07|1.40597
17:25:08|1.40558
17:25:09|1.40727
17:25:09|1.40526
17:25:11|1.40755
17:25:12|1.41063
17:25:13|1.41096
17:25:14|1.40914
17:25:15|1.41147
17:25:15|1.40946
17:25:17|1.40712
17:25:18|1.40819
17:25:19|1.4093
17:25:19|1.40876
17:25:20|1.41032
17:25:22|1.41312
17:25:23|1.415
17:25:24|1.41677
17:25:25|1.41698
17:25:26|1.41493
17:25:27|1.41307
17:25:28|1.41055
17:25:29|1.41268
17:25:29|1.41286
17:25:31|1.41116
17:25:32|1.41133
17:25:33|1.4095
17:25:34|1.40999
17:25:34|1.40876
17:25:36|1.41133
17:25:37|1.41477
17:25:38|1.41197
17:25:39|1.41227
17:25:40|1.41168
17:25:40|1.41307
17:25:42|1.41297
17:25:43|1.41168
17:25:44|1.41274
17:25:45|1.40699
17:25:46|1.41019
17:25:47|1.41022
17:25:48|1.41166
17:25:49|1.41126
17:25:49|1.41237
17:25:51|1.41375
17:25:52|1.41584
17:25:53|1.41695
17:25:54|1.41739
17:25:55|1.41499
17:25:55|1.41498
17:25:57|1.41846
17:25:58|1.41915
17:25:59|1.423
17:26:00|1.42118
17:26:02|1.42064
17:26:03|1.42151
17:26:05|1.42048
17:26:06|1.42318
17:26:07|1.425
17:26:08|1.428
17:26:09|1.42848
17:26:10|1.42848
17:26:11|1.43
17:26:12|1.43075
17:26:14|1.43327
17:26:14|1.43202
17:26:16|1.43189
17:26:16|1.43156
17:26:17|1.43071
17:26:18|1.42729
17:26:19|1.42913
17:26:20|1.42595
17:26:22|1.42791
17:26:22|1.43021
17:26:24|1.42989
17:26:25|1.43105
17:26:26|1.43049
17:26:27|1.43022
17:26:27|1.4298
17:26:28|1.43
17:26:30|1.42874
17:26:31|1.42835
17:26:32|1.42654
17:26:33|1.42647
17:26:34|1.42172
17:26:34|1.41994
17:26:36|1.42021
17:26:36|1.41877
17:26:38|1.42071
17:26:38|1.42
17:26:39|1.42092
17:26:40|1.4199
17:26:41|1.42473
17:26:43|1.42366
17:26:43|1.42393
17:26:44|1.42106
17:26:45|1.42133
17:26:46|1.42143
17:26:48|1.42143
17:26:48|1.4222
17:26:49|1.42193
17:26:50|1.4202
17:26:51|1.41444
17:26:52|1.4149
17:26:53|1.41549
17:26:54|1.41914
17:26:56|1.41777
17:26:56|1.41947
17:26:57|1.41942
17:26:59|1.41769
17:26:59|1.4164
17:27:00|1.41506
17:27:02|1.41354
17:27:03|1.41148
17:27:05|1.41019
17:27:07|1.41126
17:27:08|1.41001
17:27:09|1.41117
17:27:10|1.41117
17:27:11|1.41136
17:27:12|1.41505
17:27:13|1.41394
17:27:14|1.4119
17:27:15|1.41271
17:27:17|1.4123
17:27:17|1.41436
17:27:18|1.41451
17:27:20|1.41543
17:27:20|1.41436
17:27:21|1.4152
17:27:22|1.41455
17:27:23|1.4137
17:27:24|1.41366
17:27:25|1.41371
17:27:26|1.41417
17:27:27|1.41143
17:27:28|1.41095
17:27:29|1.4109
17:27:30|1.4092
17:27:31|1.41062
17:27:32|1.41099
17:27:34|1.41164
17:27:35|1.41312
17:27:36|1.41359
17:27:38|1.41366
17:27:39|1.41483
17:27:40|1.41579
17:27:41|1.41536
17:27:42|1.41494
17:27:43|1.42251
17:27:44|1.41968
17:27:45|1.41995
17:27:46|1.41586
17:27:47|1.41629
17:27:49|1.4176
17:27:50|1.42
17:27:51|1.42104
17:27:52|1.41597
17:27:53|1.41599
17:27:54|1.41556
17:27:56|1.41611
17:27:57|1.41546
17:27:58|1.41757
17:27:59|1.4176
17:28:00|1.41999
17:28:01|1.41789
17:28:02|1.41791
17:28:03|1.41792
17:28:04|1.4166
17:28:06|1.41689
17:28:06|1.41792
17:28:08|1.41741
17:28:09|1.41709
17:28:10|1.41509
17:28:11|1.41385
17:28:12|1.41185
17:28:13|1.41023
17:28:14|1.41049
17:28:15|1.41057
17:28:16|1.41228
17:28:17|1.41453
17:28:19|1.41432
17:28:19|1.41497
17:28:20|1.41599
17:28:21|1.41605
17:28:22|1.41618
17:28:23|1.41371
17:28:24|1.41364
17:28:25|1.41398
17:28:26|1.41344
17:28:27|1.41371
17:28:28|1.4124
17:28:29|1.41383
17:28:30|1.41383
17:28:31|1.41045
17:28:32|1.41054
17:28:33|1.41179
17:28:34|1.41112
17:28:35|1.41198
17:28:36|1.414
17:28:37|1.41498
17:28:39|1.41498
17:28:40|1.41498
17:28:41|1.41489
17:28:41|1.41498
17:28:42|1.416
17:28:44|1.41485
17:28:45|1.41453
17:28:46|1.41258
17:28:46|1.4121
17:28:47|1.41321
17:28:48|1.40945
17:28:50|1.408
17:28:50|1.41074
17:28:52|1.41599
17:28:53|1.4107
17:28:54|1.4124
17:28:55|1.40987
17:28:56|1.41248
17:28:57|1.41086
17:28:58|1.41071
17:28:59|1.41276
17:29:00|1.41216
17:29:01|1.41205
17:29:02|1.41312
17:29:03|1.41205
17:29:04|1.41291
17:29:06|1.41035
17:29:07|1.40829
17:29:08|1.40671
17:29:09|1.41002
17:29:10|1.41058
17:29:12|1.41314
17:29:14|1.41294
17:29:14|1.41371
17:29:16|1.41158
17:29:17|1.41136
17:29:17|1.41136
17:29:18|1.41246
17:29:20|1.4129
17:29:21|1.41314
17:29:22|1.41386
17:29:23|1.41432
17:29:24|1.41557
17:29:25|1.41938
17:29:26|1.42145
17:29:27|1.42381
17:29:29|1.42381
17:29:29|1.42231
17:29:31|1.42057
17:29:32|1.41875
17:29:33|1.41775
17:29:34|1.4178
17:29:36|1.42065
17:29:37|1.42023
17:29:38|1.42222
17:29:39|1.42488
17:29:40|1.42623
17:29:40|1.42796
17:29:42|1.4292
17:29:43|1.42381
17:29:44|1.42698
17:29:45|1.427
17:29:45|1.42831
17:29:46|1.42645
17:29:47|1.42653
17:29:48|1.42622
17:29:49|1.42515
17:29:51|1.42235
17:29:52|1.42611
17:29:53|1.42381
17:29:54|1.42509
17:29:55|1.42838
17:29:56|1.42918
17:29:58|1.43
17:29:59|1.42918
17:29:59|1.42855
17:30:00|1.42633
17:30:01|1.42836
17:30:03|1.42702
17:30:03|1.42558
17:30:04|1.42656
17:30:05|1.42853
17:30:07|1.43444
17:30:09|1.442
17:30:10|1.44567
17:30:12|1.44873
17:30:12|1.45
17:30:13|1.45
17:30:14|1.452
17:30:15|1.4491
17:30:16|1.44505
17:30:18|1.44355
17:30:19|1.44786
17:30:20|1.4481
17:30:21|1.4476
17:30:22|1.44729
17:30:23|1.44997
17:30:24|1.45294
17:30:24|1.456
17:30:26|1.45697
17:30:28|1.46309
17:30:28|1.46445
17:30:29|1.46752
17:30:30|1.47
17:30:32|1.46767
17:30:32|1.46458
17:30:33|1.46393
17:30:34|1.46245
17:30:35|1.46254
17:30:37|1.46253
17:30:37|1.46183
17:30:38|1.4642
17:30:40|1.46401
17:30:41|1.46587
17:30:41|1.46657
17:30:42|1.465
17:30:43|1.46999
17:30:45|1.47135
17:30:45|1.47388
17:30:47|1.48
17:30:47|1.48174
17:30:49|1.48057
17:30:50|1.47678
17:30:51|1.47373
17:30:52|1.4745
17:30:54|1.47549
17:30:54|1.47578
17:30:56|1.4757
17:30:56|1.47607
17:30:58|1.47835
17:30:58|1.48
17:30:59|1.4798
17:31:01|1.47984
17:31:01|1.47635
17:31:02|1.47635
17:31:03|1.47491
17:31:05|1.47264
17:31:06|1.46953
17:31:06|1.46755
17:31:08|1.46775
17:31:09|1.47091
17:31:11|1.46995
17:31:13|1.47192
17:31:13|1.47091
17:31:15|1.47176
17:31:16|1.47646
17:31:17|1.47621
17:31:18|1.47596
17:31:19|1.47325
17:31:20|1.47091
17:31:21|1.47104
17:31:22|1.47359
17:31:24|1.47516
17:31:25|1.47323
17:31:26|1.47285
17:31:27|1.47396
17:31:28|1.47325
17:31:29|1.47439
17:31:30|1.475
17:31:31|1.47599
17:31:32|1.47585
17:31:33|1.47801
17:31:34|1.48
17:31:35|1.4818
17:31:36|1.48551
17:31:37|1.48689
17:31:38|1.48368
17:31:39|1.48619
17:31:41|1.48071
17:31:41|1.48031
17:31:43|1.48006
17:31:44|1.47769
17:31:44|1.475
17:31:46|1.4768
17:31:47|1.47342
17:31:47|1.47391
17:31:48|1.47323
17:31:49|1.47249
17:31:50|1.47
17:31:51|1.47122
17:31:52|1.46949
17:31:53|1.4702
17:31:55|1.46818
17:31:55|1.46341
17:31:57|1.46922
17:31:58|1.46678
17:32:00|1.4673
17:32:01|1.46854
17:32:02|1.46781
17:32:03|1.46945
17:32:04|1.46975
17:32:04|1.47152
17:32:06|1.47413
17:32:07|1.47495
17:32:07|1.46914
17:32:09|1.47
17:32:10|1.47462
17:32:12|1.47548
17:32:13|1.47369
17:32:14|1.47175
17:32:15|1.47329
17:32:16|1.47329
17:32:17|1.4743
17:32:18|1.47597
17:32:19|1.47627
17:32:20|1.47863
17:32:20|1.47887
17:32:22|1.48
17:32:23|1.48059
17:32:24|1.482
17:32:25|1.48276
17:32:26|1.47939
17:32:27|1.47462
17:32:28|1.47396
17:32:29|1.47383
17:32:30|1.47431
17:32:31|1.47553
17:32:32|1.47718
17:32:33|1.47758
17:32:34|1.47909
17:32:35|1.48153
17:32:36|1.4775
17:32:37|1.47741
17:32:38|1.47909
17:32:39|1.47845
17:32:40|1.47637
17:32:41|1.47766
17:32:42|1.47787
17:32:43|1.47764
17:32:44|1.47559
17:32:45|1.47351
17:32:46|1.47293
17:32:47|1.47115
17:32:48|1.47223
17:32:49|1.47545
17:32:50|1.477
17:32:51|1.47664
17:32:53|1.47784
17:32:54|1.47632
17:32:55|1.47646
17:32:56|1.47626
17:32:56|1.47708
17:32:58|1.47655
17:32:59|1.47348
17:33:00|1.4723
17:33:01|1.47
17:33:02|1.47
17:33:03|1.47
17:33:04|1.47028
17:33:05|1.4685
17:33:05|1.46813
17:33:07|1.46781
17:33:07|1.46859
17:33:08|1.46815
17:33:10|1.46774
17:33:11|1.46773
17:33:13|1.47058
17:33:13|1.4723
17:33:14|1.47166
17:33:15|1.47225
17:33:16|1.4723
17:33:18|1.46994
17:33:19|1.46953
17:33:20|1.46929
17:33:21|1.47058
17:33:22|1.47124
17:33:23|1.47376
17:33:25|1.47217
17:33:26|1.47254
17:33:27|1.47025
17:33:28|1.47141
17:33:29|1.47223
17:33:30|1.4723
17:33:31|1.47259
17:33:32|1.47118
17:33:33|1.47223
17:33:34|1.47068
17:33:35|1.47115
17:33:36|1.47044
17:33:37|1.47399
17:33:38|1.47527
17:33:39|1.47755
17:33:40|1.48
17:33:41|1.48058
17:33:42|1.48041
17:33:44|1.47673
17:33:44|1.47372
17:33:45|1.47501
17:33:46|1.47617
17:33:47|1.47514
17:33:49|1.47459
17:33:49|1.47587
17:33:50|1.4747
17:33:52|1.47617
17:33:53|1.47754
17:33:54|1.47746
17:33:55|1.4796
17:33:56|1.47806
17:33:57|1.47707
17:33:58|1.47471
17:33:59|1.4759
17:34:00|1.47829
17:34:01|1.47948
17:34:02|1.48037
17:34:04|1.48643
17:34:05|1.48833
17:34:06|1.48761
17:34:06|1.48269
17:34:08|1.48041
17:34:08|1.47992
17:34:11|1.47984
17:34:11|1.47949
17:34:13|1.47961
17:34:14|1.48019
17:34:16|1.47988
17:34:16|1.48036
17:34:17|1.4813
17:34:19|1.48229
17:34:20|1.48256
17:34:20|1.4849
17:34:22|1.485
17:34:22|1.485
17:34:23|1.48307
17:34:25|1.48111
17:34:25|1.47854
17:34:27|1.4739
17:34:28|1.47208
17:34:29|1.47827
17:34:30|1.4799
17:34:31|1.4808
17:34:32|1.479
17:34:33|1.47833
17:34:34|1.47682
17:34:35|1.47715
17:34:36|1.47832
17:34:37|1.47707
17:34:38|1.47603
17:34:39|1.47602
17:34:40|1.47619
17:34:41|1.4783
17:34:42|1.47777
17:34:43|1.479
17:34:44|1.47747
17:34:45|1.47777
17:34:46|1.47602
17:34:48|1.47326
17:34:48|1.47279
17:34:50|1.47213
17:34:51|1.4739
17:34:52|1.47631
17:34:52|1.47533
17:34:54|1.4736
17:34:55|1.47353
17:34:57|1.47269
17:34:57|1.47097
17:34:59|1.47
17:35:00|1.47
17:35:00|1.47
17:35:01|1.47024
17:35:02|1.47183
17:35:03|1.47278
17:35:04|1.47311
17:35:05|1.47417
17:35:06|1.47157
17:35:07|1.47
17:35:08|1.4677
17:35:09|1.46908
17:35:11|1.47224
17:35:12|1.47224
17:35:13|1.47286
17:35:14|1.47074
17:35:16|1.47095
17:35:17|1.47115
17:35:19|1.46996
17:35:21|1.46924
17:35:21|1.46934
17:35:22|1.46878
17:35:23|1.46728
17:35:24|1.461
17:35:26|1.46021
17:35:28|1.45737
17:35:29|1.45905
17:35:30|1.46225
17:35:30|1.45893
17:35:31|1.45858
17:35:33|1.45905
17:35:33|1.45875
17:35:34|1.45653
17:35:36|1.46018
17:35:36|1.46068
17:35:37|1.46296
17:35:39|1.46358
17:35:40|1.46283
17:35:40|1.46616
17:35:42|1.46223
17:35:43|1.46046
17:35:43|1.46234
17:35:44|1.46147
17:35:46|1.46156
17:35:46|1.46122
17:35:47|1.46259
17:35:49|1.46242
17:35:50|1.46329
17:35:50|1.46666
17:35:51|1.46665
17:35:53|1.46566
17:35:53|1.46625
17:35:54|1.46384
17:35:55|1.46536
17:35:56|1.46608
17:35:57|1.46794
17:35:59|1.46604
17:35:59|1.464
17:36:00|1.46516
17:36:02|1.46423
17:36:02|1.46399
17:36:04|1.46351
17:36:04|1.46304
17:36:05|1.46094
17:36:06|1.464
17:36:07|1.46415
17:36:08|1.46494
17:36:09|1.46431
17:36:10|1.46494
17:36:12|1.46364
17:36:13|1.46122
17:36:14|1.46189
17:36:15|1.46314
17:36:16|1.46239
17:36:17|1.46144
17:36:18|1.46094
17:36:19|1.46244
17:36:20|1.46209
17:36:21|1.46094
17:36:22|1.46224
17:36:23|1.46221
17:36:24|1.46054
17:36:26|1.46209
17:36:27|1.46117
17:36:27|1.463
17:36:29|1.46352
17:36:30|1.46475
17:36:31|1.46608
17:36:31|1.46673
17:36:32|1.46673
17:36:34|1.46436
17:36:35|1.46475
17:36:36|1.46525
17:36:36|1.46507
17:36:38|1.46628
17:36:39|1.46858
17:36:40|1.46997
17:36:40|1.47
17:36:42|1.47112
17:36:43|1.46824
17:36:44|1.4681
17:36:45|1.46987
17:36:46|1.47158
17:36:47|1.46846
17:36:48|1.46799
17:36:49|1.46811
17:36:50|1.46912
17:36:51|1.46729
17:36:52|1.46988
17:36:53|1.46999
17:36:54|1.47075
17:36:55|1.46905
17:36:56|1.46604
17:36:57|1.46612
17:36:58|1.4667
17:36:59|1.46733
17:37:00|1.46763
17:37:01|1.46763
17:37:01|1.46636
17:37:03|1.4663
17:37:04|1.4669
17:37:05|1.46597
17:37:06|1.46311
17:37:06|1.46518
17:37:07|1.466
17:37:09|1.46471
17:37:10|1.4672
17:37:11|1.47165
17:37:12|1.47071
17:37:14|1.46802
17:37:15|1.4672
17:37:16|1.46911
17:37:17|1.46911
17:37:19|1.4688
17:37:19|1.47
17:37:21|1.47105
17:37:21|1.4688
17:37:23|1.47
17:37:23|1.47
17:37:25|1.46984
17:37:25|1.46903
17:37:26|1.468
17:37:28|1.46805
17:37:28|1.46992
17:37:30|1.47
17:37:32|1.47303
17:37:33|1.47312
17:37:34|1.4742
17:37:35|1.47441
17:37:36|1.47636
17:37:37|1.47361
17:37:38|1.47456
17:37:39|1.4744
17:37:40|1.47162
17:37:41|1.47029
17:37:42|1.4739
17:37:42|1.47378
17:37:44|1.47391
17:37:45|1.47198
17:37:46|1.47
17:37:47|1.47028
17:37:48|1.46811
17:37:49|1.47023
17:37:50|1.4729
17:37:51|1.47374
17:37:52|1.47185
17:37:54|1.47067
17:37:54|1.47147
17:37:55|1.47129
17:37:56|1.47354
17:37:57|1.47382
17:37:59|1.47163
17:38:01|1.47212
17:38:01|1.4712
17:38:03|1.47304
17:38:04|1.47248
17:38:06|1.4725
17:38:06|1.4725
17:38:08|1.47489
17:38:08|1.47375
17:38:09|1.47327
17:38:10|1.47476
17:38:11|1.47361
17:38:12|1.4742
17:38:14|1.47392
17:38:15|1.47324
17:38:16|1.47315
17:38:16|1.47327
17:38:17|1.47297
17:38:18|1.47029
17:38:20|1.46935
17:38:21|1.46469
17:38:22|1.4667
17:38:23|1.46707
17:38:24|1.47137
17:38:25|1.47159
17:38:26|1.47266
17:38:27|1.47289
17:38:28|1.47316
17:38:29|1.46925
17:38:30|1.46968
17:38:31|1.46907
17:38:32|1.46826
17:38:33|1.46934
17:38:34|1.46833
17:38:35|1.46928
17:38:36|1.46988
17:38:37|1.46934
17:38:39|1.4706
17:38:40|1.4706
17:38:41|1.47089
17:38:41|1.46934
17:38:42|1.4695
17:38:44|1.46935
17:38:44|1.46907
17:38:46|1.4695
17:38:46|1.46943
17:38:47|1.46877
17:38:48|1.46876
17:38:50|1.46802
17:38:50|1.46791
17:38:51|1.46826
17:38:52|1.46999
17:38:53|1.47
17:38:54|1.4725
17:38:55|1.47245
17:38:56|1.4712
17:38:57|1.46999
17:38:59|1.46833
17:38:59|1.46969
17:39:01|1.47164
17:39:01|1.47127
17:39:03|1.47035
17:39:04|1.47035
17:39:04|1.47
17:39:06|1.4715
17:39:06|1.4715
17:39:08|1.46933
17:39:08|1.46826
17:39:10|1.46751
17:39:11|1.46999
17:39:11|1.4703
17:39:13|1.47129
17:39:13|1.47406
17:39:15|1.47618
17:39:17|1.475
17:39:17|1.47119
17:39:18|1.47195
17:39:19|1.47184
17:39:21|1.47295
17:39:22|1.47477
17:39:23|1.47504
17:39:25|1.47461
17:39:25|1.47525
17:39:26|1.47629
17:39:28|1.47471
17:39:28|1.47285
17:39:30|1.47188
17:39:31|1.47321
17:39:32|1.47237
17:39:32|1.47346
17:39:33|1.47321
17:39:35|1.47481
17:39:35|1.47362
17:39:37|1.47339
17:39:38|1.47216
17:39:39|1.47216
17:39:40|1.47156
17:39:41|1.47099
17:39:43|1.47172
17:39:43|1.47228
17:39:44|1.47358
17:39:45|1.47364
17:39:47|1.47303
17:39:48|1.47303
17:39:49|1.47144
17:39:49|1.47215
17:39:50|1.4697
17:39:52|1.47007
17:39:53|1.47014
17:39:53|1.47
17:39:55|1.47
17:39:55|1.47011
17:39:56|1.47047
17:39:58|1.47119
17:39:58|1.47226
17:39:59|1.47226
17:40:00|1.47304
17:40:01|1.47304
17:40:02|1.47193
17:40:04|1.47298
17:40:04|1.47054
17:40:05|1.471
17:40:07|1.47205
17:40:08|1.47205
17:40:08|1.47183
17:40:10|1.4717
17:40:10|1.47181
17:40:12|1.47047
17:40:13|1.4688
17:40:14|1.467
17:40:15|1.46645
17:40:16|1.46918
17:40:17|1.4697
17:40:18|1.46973
17:40:20|1.46835
17:40:21|1.46885
17:40:22|1.46898
17:40:23|1.46881
17:40:25|1.4697
17:40:25|1.46896
17:40:26|1.46876
17:40:27|1.4697
17:40:28|1.4697
17:40:29|1.4697
17:40:30|1.46987
17:40:31|1.47227
17:40:32|1.475
17:40:33|1.47692
17:40:35|1.47546
17:40:36|1.47736
17:40:37|1.47863
17:40:38|1.47548
17:40:39|1.47515
17:40:40|1.47781
17:40:41|1.47848
17:40:42|1.47655
17:40:43|1.47364
17:40:43|1.47721
17:40:45|1.47776
17:40:46|1.47832
17:40:47|1.47818
17:40:48|1.47854
17:40:49|1.4749
17:40:50|1.47414
17:40:50|1.47364
17:40:52|1.4753
17:40:52|1.47555
17:40:54|1.47684
17:40:55|1.47875
17:40:56|1.47934
17:40:57|1.482
17:40:58|1.485
17:40:59|1.48429
17:41:00|1.48449
17:41:01|1.4845
17:41:02|1.48232
17:41:04|1.48394
17:41:05|1.48318
17:41:05|1.48029
17:41:07|1.47788
17:41:07|1.47966
17:41:09|1.48195
17:41:09|1.48283
17:41:11|1.48155
17:41:12|1.48276
17:41:13|1.4836
17:41:14|1.48444
17:41:15|1.48244
17:41:16|1.48582
17:41:17|1.486
17:41:18|1.488
17:41:19|1.4888
17:41:21|1.49308
17:41:22|1.49282
17:41:23|1.49336
17:41:24|1.49569
17:41:25|1.49569
17:41:26|1.4956
17:41:27|1.49565
17:41:28|1.49232
17:41:30|1.49059
17:41:31|1.49286
17:41:32|1.49399
17:41:32|1.49327
17:41:33|1.49325
17:41:35|1.49468
17:41:36|1.49478
17:41:36|1.49568
17:41:37|1.49546
17:41:39|1.49951
17:41:39|1.494
17:41:41|1.49668
17:41:42|1.495
17:41:43|1.49524
17:41:43|1.49615
17:41:45|1.49501
17:41:45|1.49464
17:41:46|1.49518
17:41:48|1.49457
17:41:48|1.49
17:41:49|1.49028
17:41:50|1.49218
17:41:51|1.49269
17:41:53|1.4917
17:41:53|1.495
17:41:54|1.49125
17:41:55|1.49269
17:41:56|1.49246
17:41:57|1.49133
17:41:58|1.49011
17:41:59|1.48627
17:42:00|1.48425
17:42:02|1.48
17:42:04|1.47987
17:42:05|1.47817
17:42:06|1.47748
17:42:08|1.47796
17:42:09|1.48283
17:42:10|1.48177
17:42:11|1.48259
17:42:12|1.4816
17:42:13|1.48275
17:42:14|1.4816
17:42:14|1.48291
17:42:16|1.48295
17:42:18|1.48214
17:42:19|1.485
17:42:20|1.48628
17:42:21|1.48507
17:42:23|1.48312
17:42:24|1.48001
17:42:25|1.48118
17:42:26|1.48225
17:42:27|1.4837
17:42:28|1.48584
17:42:29|1.48629
17:42:30|1.48741
17:42:31|1.48492
17:42:32|1.48697
17:42:33|1.48726
17:42:34|1.48422
17:42:35|1.48415
17:42:36|1.48544
17:42:37|1.485
17:42:38|1.48418
17:42:39|1.4821
17:42:40|1.48127
17:42:41|1.48094
17:42:42|1.48239
17:42:43|1.4813
17:42:44|1.47625
17:42:45|1.48308
17:42:46|1.47387
17:42:48|1.47506
17:42:49|1.47435
17:42:50|1.4707
17:42:51|1.47085
17:42:52|1.47111
17:42:53|1.47228
17:42:54|1.47329
17:42:55|1.47324
17:42:56|1.47385
17:42:57|1.47129
17:42:58|1.47187
17:42:59|1.47181
17:43:00|1.47
17:43:01|1.47129
17:43:03|1.47435
17:43:04|1.47277
17:43:04|1.47413
17:43:05|1.47465
17:43:08|1.4708
17:43:08|1.47039
17:43:09|1.47207
17:43:10|1.47135
17:43:11|1.47338
17:43:13|1.472
17:43:14|1.47207
17:43:15|1.47216
17:43:16|1.47151
17:43:17|1.47134
17:43:18|1.47
17:43:20|1.47451
17:43:21|1.47115
17:43:22|1.47272
17:43:23|1.47102
17:43:24|1.472
17:43:26|1.47402
17:43:26|1.47329
17:43:28|1.47574
17:43:29|1.47808
17:43:30|1.47114
17:43:30|1.4718
17:43:31|1.47107
17:43:32|1.4725
17:43:33|1.4718
17:43:34|1.4718
17:43:35|1.4718
17:43:37|1.47
17:43:37|1.46935
17:43:38|1.46951
17:43:40|1.46927
17:43:41|1.47165
17:43:42|1.46896
17:43:43|1.47037
17:43:43|1.46856
17:43:44|1.4697
17:43:46|1.46994
17:43:47|1.47047
17:43:48|1.466
17:43:48|1.46634
17:43:49|1.46336
17:43:50|1.45149
17:43:52|1.44991
17:43:52|1.45064
17:43:54|1.45116
17:43:54|1.44824
17:43:56|1.45059
17:43:57|1.45303
17:43:58|1.45165
17:43:59|1.45048
17:44:00|1.45018
17:44:01|1.44957
17:44:01|1.44578
17:44:03|1.44138
17:44:04|1.44016
17:44:06|1.43677
17:44:06|1.43377
17:44:07|1.4384
17:44:08|1.43966
17:44:09|1.43919
17:44:10|1.43861
17:44:12|1.43653
17:44:13|1.43764
17:44:14|1.43697
17:44:16|1.4369
17:44:16|1.4401
17:44:17|1.43882
17:44:18|1.44235
17:44:20|1.44
17:44:22|1.44282
17:44:22|1.44451
17:44:23|1.44372
17:44:24|1.44446
17:44:26|1.44389
17:44:27|1.44479
17:44:29|1.4436
17:44:30|1.44386
17:44:31|1.44225
17:44:32|1.4405
17:44:33|1.44382
17:44:34|1.44335
17:44:35|1.44294
17:44:36|1.44344
17:44:38|1.44349
17:44:39|1.44469
17:44:40|1.4437
17:44:40|1.44383
17:44:42|1.44542
17:44:43|1.44381
17:44:43|1.44393
17:44:44|1.44442
17:44:46|1.44536
17:44:47|1.44544
17:44:48|1.44644
17:44:49|1.44809
17:44:50|1.44648
17:44:51|1.44469
17:44:52|1.44491
17:44:53|1.4447
17:44:54|1.44623
17:44:54|1.44463
17:44:56|1.44423
17:44:57|1.4425
17:44:58|1.44193
17:44:58|1.44272
17:45:00|1.44223
17:45:00|1.4425
17:45:01|1.44141
17:45:02|1.44147
17:45:04|1.4422
17:45:06|1.44306
17:45:07|1.44551
17:45:08|1.44904
17:45:10|1.4479
17:45:10|1.44902
17:45:11|1.44813
17:45:12|1.44913
17:45:13|1.44955
17:45:14|1.45
17:45:15|1.44892
17:45:16|1.44793
17:45:17|1.445
17:45:19|1.44604
17:45:19|1.44485
17:45:22|1.4422
17:45:23|1.44326
17:45:25|1.4412
17:45:26|1.4412
17:45:28|1.44158
17:45:28|1.44129
17:45:29|1.44027
17:45:31|1.44
17:45:32|1.43895
17:45:33|1.43565
17:45:34|1.43609
17:45:35|1.43427
17:45:36|1.43491
17:45:37|1.43129
17:45:38|1.4315
17:45:39|1.4313
17:45:40|1.43233
17:45:41|1.43224
17:45:42|1.43111
17:45:43|1.43116
17:45:44|1.43085
17:45:46|1.42958
17:45:46|1.42745
17:45:48|1.42768
17:45:48|1.42914
17:45:49|1.42783
17:45:50|1.42654
17:45:51|1.42656
17:45:53|1.4281
17:45:54|1.42556
17:45:54|1.42783
17:45:55|1.42992
17:45:56|1.43058
17:45:57|1.43197
17:45:59|1.4322
17:45:59|1.43242
17:46:01|1.43411
17:46:01|1.43463
17:46:03|1.43581
17:46:03|1.43814
17:46:05|1.43518
17:46:05|1.43226
17:46:07|1.43401
17:46:08|1.43244
17:46:09|1.43333
17:46:10|1.43336
17:46:12|1.43138
17:46:13|1.43252
17:46:13|1.43305
17:46:14|1.4329
17:46:15|1.43332
17:46:16|1.4334
17:46:18|1.4344
17:46:18|1.43359
17:46:19|1.43426
17:46:21|1.43288
17:46:22|1.4345
17:46:23|1.43002
17:46:24|1.43092
17:46:26|1.42887
17:46:26|1.42918
17:46:29|1.43116
17:46:29|1.4312
17:46:30|1.43323
17:46:31|1.43135
17:46:32|1.43277
17:46:33|1.43158
17:46:35|1.43124
17:46:36|1.43131
17:46:37|1.43135
17:46:37|1.43135
17:46:39|1.43249
17:46:39|1.42936
17:46:40|1.42874
17:46:41|1.42758
17:46:42|1.42656
17:46:43|1.42702
17:46:45|1.42701
17:46:46|1.42546
17:46:46|1.42546
17:46:48|1.42375
17:46:48|1.42307
17:46:50|1.42546
17:46:50|1.42325
17:46:51|1.42304
17:46:53|1.42281
17:46:53|1.42121
17:46:54|1.42307
17:46:56|1.41921
17:46:56|1.42095
17:46:58|1.42121
17:46:59|1.4201
17:47:00|1.41969
17:47:01|1.42
17:47:02|1.4181
17:47:02|1.41784
17:47:03|1.41903
17:47:05|1.41654
17:47:06|1.41784
17:47:06|1.41772
17:47:08|1.41707
17:47:09|1.41904
17:47:09|1.42
17:47:10|1.42121
17:47:12|1.42279
17:47:12|1.42082
17:47:14|1.42
17:47:15|1.42146
17:47:15|1.42077
17:47:16|1.42079
17:47:17|1.41905
17:47:18|1.42044
17:47:19|1.42023
17:47:20|1.41915
17:47:22|1.41987
17:47:23|1.4206
17:47:25|1.42102
17:47:25|1.41913
17:47:27|1.42259
17:47:28|1.42344
17:47:29|1.42297
17:47:30|1.42213
17:47:31|1.42029
17:47:32|1.42062
17:47:33|1.42355
17:47:34|1.41592
17:47:35|1.42275
17:47:36|1.4233
17:47:37|1.42457
17:47:38|1.42619
17:47:39|1.42462
17:47:40|1.42429
17:47:41|1.42375
17:47:42|1.42401
17:47:43|1.42429
17:47:44|1.42275
17:47:45|1.42228
17:47:46|1.42275
17:47:47|1.42275
17:47:48|1.42275
17:47:49|1.42302
17:47:50|1.42476
17:47:51|1.42322
17:47:52|1.42457
17:47:53|1.42494
17:47:54|1.42436
17:47:55|1.42538
17:47:56|1.42599
17:47:57|1.425
17:47:58|1.42476
17:47:59|1.42486
17:48:00|1.42528
17:48:01|1.42437
17:48:03|1.42436
17:48:03|1.42436
17:48:05|1.425
17:48:06|1.42528
17:48:08|1.42715
17:48:09|1.42932
17:48:11|1.42891
17:48:11|1.42952
17:48:12|1.42909
17:48:13|1.4279
17:48:14|1.4287
17:48:15|1.42918
17:48:16|1.42909
17:48:17|1.43057
17:48:18|1.4302
17:48:19|1.43023
17:48:20|1.43088
17:48:21|1.43104
17:48:22|1.43119
17:48:24|1.43069
17:48:25|1.43132
17:48:26|1.42987
17:48:28|1.42917
17:48:29|1.42881
17:48:30|1.43046
17:48:31|1.43128
17:48:32|1.43
17:48:33|1.429
17:48:34|1.43035
17:48:35|1.42917
17:48:36|1.42916
17:48:37|1.4287
17:48:38|1.4291
17:48:39|1.42827
17:48:40|1.42693
17:48:42|1.42568
17:48:42|1.42579
17:48:44|1.4267
17:48:44|1.42653
17:48:45|1.42644
17:48:47|1.42556
17:48:47|1.42568
17:48:48|1.42568
17:48:50|1.42601
17:48:51|1.42649
17:48:51|1.42672
17:48:52|1.4272
17:48:54|1.42759
17:48:55|1.42724
17:48:56|1.42747
17:48:56|1.42833
17:48:58|1.43
17:48:58|1.42738
17:49:00|1.42872
17:49:01|1.43
17:49:01|1.43
17:49:02|1.42903
17:49:03|1.42798
17:49:04|1.4281
17:49:05|1.42643
17:49:06|1.4258
17:49:07|1.42246
17:49:09|1.42411
17:49:10|1.42437
17:49:11|1.42205
17:49:12|1.42326
17:49:12|1.42274
17:49:14|1.42167
17:49:15|1.42287
17:49:16|1.42613
17:49:17|1.42023
17:49:18|1.42003
17:49:19|1.41841
17:49:20|1.4179
17:49:21|1.41937
17:49:22|1.42066
17:49:23|1.41992
17:49:24|1.41957
17:49:26|1.42
17:49:27|1.42066
17:49:28|1.42011
17:49:30|1.41979
17:49:30|1.41892
17:49:31|1.41938
17:49:32|1.41944
17:49:33|1.41781
17:49:34|1.42018
17:49:35|1.41969
17:49:36|1.42011
17:49:37|1.42002
17:49:38|1.42002
17:49:40|1.42184
17:49:41|1.42251
17:49:42|1.4229
17:49:43|1.42335
17:49:44|1.42262
17:49:45|1.4217
17:49:46|1.42172
17:49:47|1.4218
17:49:48|1.4218
17:49:49|1.4218
17:49:50|1.42335
17:49:51|1.42401
17:49:52|1.42396
17:49:53|1.42468
17:49:54|1.42335
17:49:55|1.42172
17:49:56|1.41893
17:49:57|1.41794
17:49:58|1.41835
17:50:00|1.4202
17:50:01|1.42146
17:50:02|1.42137
17:50:02|1.42218
17:50:03|1.42468
17:50:04|1.42468
17:50:05|1.4229
17:50:06|1.42278
17:50:07|1.42142
17:50:08|1.4206
17:50:11|1.42002
17:50:12|1.41835
17:50:13|1.41913
17:50:14|1.41817
17:50:15|1.42081
17:50:16|1.42442
17:50:17|1.42239
17:50:18|1.42235
17:50:19|1.42046
17:50:20|1.41911
17:50:21|1.42
17:50:22|1.42104
17:50:23|1.42
17:50:24|1.41911
17:50:25|1.41911
17:50:27|1.42132
17:50:28|1.42071
17:50:28|1.42073
17:50:30|1.42007
17:50:31|1.42073
17:50:32|1.42131
17:50:33|1.42071
17:50:34|1.42229
17:50:35|1.42137
17:50:36|1.4215
17:50:37|1.4215
17:50:38|1.42229
17:50:40|1.42468
17:50:41|1.42468
17:50:42|1.42491
17:50:43|1.42429
17:50:44|1.42429
17:50:45|1.42269
17:50:45|1.42307
17:50:47|1.42
17:50:47|1.4188
17:50:48|1.41731
17:50:50|1.42005
17:50:50|1.42057
17:50:51|1.41892
17:50:53|1.4192
17:50:54|1.42017
17:50:55|1.42057
17:50:56|1.42153
17:50:57|1.42043
17:50:57|1.42157
17:50:59|1.42075
17:51:00|1.41928
17:51:00|1.41802
17:51:02|1.41803
17:51:04|1.42027
17:51:04|1.42027
17:51:05|1.41915
17:51:06|1.41967
17:51:08|1.42074
17:51:09|1.41969
17:51:10|1.42044
17:51:11|1.42056
17:51:12|1.42092
17:51:12|1.41892
17:51:13|1.42056
17:51:15|1.42056
17:51:16|1.42044
17:51:17|1.42002
17:51:18|1.42002
17:51:19|1.4198
17:51:20|1.4198
17:51:21|1.42148
17:51:22|1.42148
17:51:23|1.42044
17:51:24|1.42071
17:51:25|1.42
17:51:26|1.42147
17:51:27|1.42144
17:51:29|1.42071
17:51:29|1.42146
17:51:30|1.4207
17:51:31|1.4207
17:51:32|1.42056
17:51:33|1.42
17:51:34|1.42059
17:51:35|1.4207
17:51:36|1.42068
17:51:37|1.42074
17:51:38|1.42039
17:51:40|1.42068
17:51:41|1.42068
17:51:42|1.42143
17:51:42|1.42143
17:51:44|1.42143
17:51:45|1.42148
17:51:46|1.423
17:51:48|1.42465
17:51:49|1.4231
17:51:49|1.42369
17:51:51|1.42369
17:51:51|1.42409
17:51:53|1.425
17:51:53|1.42315
17:51:54|1.42369
17:51:55|1.42224
17:51:57|1.42354
17:51:57|1.42246
17:51:58|1.42198
17:52:00|1.42269
17:52:01|1.42293
17:52:02|1.42293
17:52:02|1.42261
17:52:03|1.42246
17:52:05|1.4215
17:52:06|1.4215
17:52:07|1.42355
17:52:08|1.42237
17:52:09|1.42199
17:52:10|1.42366
17:52:11|1.42539
17:52:12|1.42563
17:52:13|1.42607
17:52:14|1.42679
17:52:15|1.42723
17:52:16|1.42988
17:52:17|1.42749
17:52:18|1.42704
17:52:19|1.42761
17:52:20|1.42755
17:52:21|1.42771
17:52:22|1.42679
17:52:23|1.4249
17:52:24|1.42441
17:52:25|1.42355
17:52:26|1.42646
17:52:27|1.42597
17:52:28|1.42587
17:52:29|1.42609
17:52:31|1.42825
17:52:32|1.42845
17:52:32|1.42845
17:52:33|1.42825
17:52:35|1.42838
17:52:36|1.43
17:52:37|1.43049
17:52:38|1.4309
17:52:39|1.43153
17:52:41|1.43029
17:52:42|1.42825
17:52:43|1.4309
17:52:44|1.4309
17:52:45|1.4287
17:52:46|1.4303
17:52:47|1.4309
17:52:49|1.43105
17:52:49|1.43105
17:52:51|1.43279
17:52:52|1.432
17:52:53|1.43194
17:52:54|1.43202
17:52:55|1.43
17:52:57|1.43017
17:52:58|1.43151
17:52:58|1.43154
17:53:00|1.43154
17:53:00|1.43067
17:53:02|1.43108
17:53:03|1.43172
17:53:05|1.4282
17:53:05|1.42855
17:53:07|1.43017
17:53:07|1.42838
17:53:08|1.43032
17:53:10|1.42816
17:53:10|1.42978
17:53:12|1.42776
17:53:14|1.42917
17:53:15|1.42763
17:53:16|1.42817
17:53:17|1.427
17:53:17|1.42855
17:53:19|1.42831
17:53:20|1.42822
17:53:21|1.42859
17:53:22|1.42838
17:53:22|1.42838
17:53:24|1.42655
17:53:25|1.42563
17:53:25|1.42482
17:53:27|1.42492
17:53:28|1.42404
17:53:28|1.42445
17:53:30|1.42519
17:53:31|1.42594
17:53:32|1.42629
17:53:33|1.42629
17:53:33|1.42599
17:53:36|1.42464
17:53:36|1.42599
17:53:37|1.42649
17:53:38|1.42565
17:53:40|1.42593
17:53:41|1.42576
17:53:42|1.4264
17:53:43|1.42359
17:53:44|1.42356
17:53:45|1.42337
17:53:46|1.42422
17:53:47|1.42237
17:53:48|1.4237
17:53:49|1.4237
17:53:50|1.42383
17:53:51|1.42383
17:53:52|1.42199
17:53:53|1.42058
17:53:53|1.42171
17:53:55|1.42215
17:53:57|1.42268
17:53:57|1.42107
17:53:58|1.42057
17:53:59|1.42079
17:54:01|1.42079
17:54:01|1.42079
17:54:02|1.42079
17:54:03|1.42171
17:54:04|1.423
17:54:06|1.42081
17:54:06|1.42079
17:54:07|1.42001
17:54:09|1.42
17:54:10|1.42061
17:54:12|1.42
17:54:13|1.42043
17:54:14|1.42
17:54:15|1.42
17:54:16|1.41931
17:54:18|1.4191
17:54:18|1.41994
17:54:20|1.41912
17:54:20|1.419
17:54:21|1.4191
17:54:22|1.419
17:54:23|1.41923
17:54:25|1.41909
17:54:26|1.41931
17:54:27|1.41991
17:54:28|1.4184
17:54:30|1.41858
17:54:31|1.41846
17:54:33|1.41805
17:54:33|1.4184
17:54:35|1.41846
17:54:36|1.41845
17:54:37|1.41749
17:54:38|1.41752
17:54:39|1.41938
17:54:40|1.41924
17:54:42|1.4185
17:54:42|1.41849
17:54:43|1.41886
17:54:44|1.41891
17:54:46|1.41982
17:54:47|1.41924
17:54:49|1.41992
17:54:50|1.41992
17:54:50|1.42002
17:54:52|1.42107
17:54:53|1.42182
17:54:53|1.4238
17:54:54|1.42359
17:54:55|1.42352
17:54:56|1.42202
17:54:57|1.42331
17:54:58|1.42213
17:54:59|1.42278
17:55:00|1.42278
17:55:02|1.42276
17:55:02|1.42359
17:55:03|1.42138
17:55:04|1.42137
17:55:05|1.42137
17:55:06|1.4224
17:55:08|1.4224
17:55:09|1.42315
17:55:09|1.42175
17:55:10|1.42198
17:55:12|1.42194
17:55:13|1.42259
17:55:14|1.42299
17:55:15|1.42299
17:55:16|1.42299
17:55:17|1.42299
17:55:18|1.42281
17:55:19|1.42281
17:55:20|1.42447
17:55:21|1.42568
17:55:23|1.42665
17:55:24|1.42665
17:55:24|1.42567
17:55:25|1.42639
17:55:27|1.42628
17:55:27|1.42707
17:55:28|1.42711
17:55:29|1.4282
17:55:31|1.42647
17:55:32|1.42628
17:55:33|1.42601
17:55:34|1.42463
17:55:35|1.42584
17:55:36|1.42657
17:55:37|1.42664
17:55:38|1.42647
17:55:40|1.42811
17:55:41|1.42868
17:55:41|1.42826
17:55:43|1.42726
17:55:44|1.42877
17:55:45|1.42877
17:55:46|1.42737
17:55:47|1.42628
17:55:48|1.42688
17:55:49|1.42642
17:55:50|1.42637
17:55:51|1.42631
17:55:52|1.42628
17:55:52|1.42628
17:55:54|1.42628
17:55:54|1.42533
17:55:56|1.42533
17:55:57|1.42533
17:55:58|1.42642
17:55:59|1.42685
17:56:00|1.4265
17:56:01|1.42631
17:56:02|1.42684
17:56:03|1.42726
17:56:04|1.42756
17:56:05|1.42815
17:56:05|1.43005
17:56:07|1.43055
17:56:08|1.431
17:56:09|1.431
17:56:10|1.42925
17:56:11|1.42968
17:56:12|1.42943
17:56:13|1.43
17:56:13|1.43001
17:56:15|1.43039
17:56:17|1.43166
17:56:17|1.433
17:56:18|1.43295
17:56:19|1.43351
17:56:20|1.43369
17:56:21|1.43498
17:56:22|1.43257
17:56:23|1.435
17:56:24|1.43566
17:56:25|1.4341
17:56:26|1.43328
17:56:27|1.43299
17:56:28|1.43369
17:56:29|1.43252
17:56:30|1.43225
17:56:32|1.42989
17:56:34|1.42975
17:56:35|1.43011
17:56:36|1.43182
17:56:37|1.433
17:56:38|1.433
17:56:39|1.43281
17:56:40|1.43281
17:56:41|1.43321
17:56:42|1.43328
17:56:43|1.43301
17:56:44|1.43334
17:56:45|1.43162
17:56:47|1.43201
17:56:48|1.43268
17:56:49|1.43268
17:56:49|1.433
17:56:51|1.433
17:56:52|1.43336
17:56:53|1.433
17:56:54|1.43399
17:56:55|1.43336
17:56:56|1.43336
17:56:57|1.43422
17:56:57|1.43394
17:56:59|1.43301
17:56:59|1.43302
17:57:00|1.43398
17:57:02|1.434
17:57:03|1.43401
17:57:04|1.43401
17:57:05|1.435
17:57:07|1.43535
17:57:07|1.43558
17:57:08|1.43538
17:57:09|1.43756
17:57:11|1.43803
17:57:11|1.43803
17:57:13|1.4386
17:57:14|1.44038
17:57:15|1.44038
17:57:16|1.44056
17:57:17|1.44121
17:57:18|1.44348
17:57:19|1.44562
17:57:21|1.44611
17:57:22|1.4446
17:57:23|1.4451
17:57:24|1.44459
17:57:25|1.445
17:57:25|1.44557
17:57:27|1.44586
17:57:28|1.44672
17:57:29|1.44619
17:57:30|1.44586
17:57:30|1.44558
17:57:32|1.4454
17:57:34|1.44506
17:57:35|1.445
17:57:37|1.44632
17:57:38|1.44556
17:57:39|1.44789
17:57:40|1.44685
17:57:41|1.4471
17:57:42|1.44744
17:57:43|1.44856
17:57:44|1.449
17:57:45|1.44917
17:57:46|1.44914
17:57:47|1.44887
17:57:48|1.44937
17:57:49|1.44694
17:57:51|1.44837
17:57:52|1.44778
17:57:53|1.44816
17:57:54|1.45095
17:57:55|1.45154
17:57:56|1.45072
17:57:57|1.46786
17:57:57|1.46457
17:57:59|1.46187
17:58:00|1.46152
17:58:01|1.46023
17:58:03|1.46385
17:58:03|1.46106
17:58:04|1.45846
17:58:05|1.4569
17:58:06|1.45481
17:58:07|1.46002
17:58:08|1.45989
17:58:09|1.45997
17:58:10|1.46147
17:58:11|1.462
17:58:13|1.463
17:58:14|1.46302
17:58:15|1.46443
17:58:16|1.46608
17:58:16|1.46545
17:58:19|1.46092
17:58:19|1.45922
17:58:21|1.46035
17:58:22|1.45873
17:58:23|1.45724
17:58:24|1.45504
17:58:25|1.45521
17:58:26|1.45603
17:58:27|1.45873
17:58:28|1.45894
17:58:29|1.45824
17:58:30|1.45859
17:58:31|1.45724
17:58:32|1.45794
17:58:33|1.45784
17:58:34|1.45725
17:58:36|1.45724
17:58:37|1.4562
17:58:38|1.45304
17:58:39|1.45426
17:58:40|1.45308
17:58:41|1.4534
17:58:42|1.457
17:58:43|1.457
17:58:45|1.45698
17:58:46|1.45637
17:58:47|1.45674
17:58:48|1.45611
17:58:49|1.455
17:58:50|1.4547
17:58:51|1.45375
17:58:51|1.45201
17:58:53|1.4531
17:58:54|1.45244
17:58:55|1.45067
17:58:56|1.45258
17:58:57|1.45194
17:58:58|1.45188
17:58:59|1.45194
17:58:59|1.45382
17:59:01|1.45688
17:59:01|1.45833
17:59:03|1.45663
17:59:04|1.45684
17:59:05|1.45684
17:59:06|1.45684
17:59:07|1.45527
17:59:07|1.45621
17:59:09|1.45639
17:59:10|1.45532
17:59:11|1.45596
17:59:12|1.4531
17:59:13|1.45459
17:59:14|1.45232
17:59:15|1.45219
17:59:16|1.45302
17:59:17|1.45393
17:59:18|1.45394
17:59:19|1.45312
17:59:20|1.45316
17:59:21|1.45376
17:59:23|1.45552
17:59:23|1.45552
17:59:24|1.45631
17:59:25|1.454
17:59:26|1.45376
17:59:27|1.45301
17:59:28|1.45423
17:59:29|1.45515
17:59:30|1.45631
17:59:31|1.45531
17:59:33|1.45514
17:59:34|1.457
17:59:36|1.45782
17:59:37|1.45753
17:59:38|1.45835
17:59:39|1.45767
17:59:39|1.45698
17:59:41|1.455
17:59:42|1.45641
17:59:44|1.45583
17:59:44|1.45602
17:59:45|1.45607
17:59:47|1.457
17:59:49|1.45669
17:59:49|1.45599
17:59:51|1.45573
17:59:52|1.45702
17:59:53|1.45702
17:59:54|1.457
17:59:55|1.45705
17:59:56|1.45834
17:59:57|1.45773
17:59:58|1.45773
17:59:59|1.45834
18:00:00|1.45753
18:00:01|1.45795
18:00:02|1.4579
18:00:03|1.45745
18:00:04|1.45745
18:00:06|1.45608
18:00:08|1.45514
18:00:08|1.45514
18:00:09|1.45514
18:00:10|1.45618
18:00:11|1.46037
18:00:12|1.45995
18:00:13|1.462
18:00:14|1.46405
18:00:15|1.4644
18:00:16|1.46378
18:00:17|1.46474
18:00:18|1.46182
18:00:19|1.45858
18:00:20|1.45816
18:00:21|1.45818
18:00:22|1.46051
18:00:24|1.46233
18:00:25|1.46233
18:00:25|1.46347
18:00:26|1.46368
18:00:28|1.46339
18:00:29|1.46325
18:00:30|1.46049
18:00:31|1.46242
18:00:31|1.46226
18:00:33|1.46268
18:00:35|1.46229
18:00:36|1.46228
18:00:38|1.46242
18:00:39|1.46359
18:00:40|1.46359
18:00:41|1.46443
18:00:42|1.46443
18:00:43|1.46448
18:00:45|1.46243
18:00:47|1.46246
18:00:47|1.46176
18:00:48|1.46223
18:00:49|1.46172
18:00:51|1.46316
18:00:52|1.46228
18:00:54|1.46267
18:00:55|1.46095
18:00:55|1.46003
18:00:56|1.4618
18:00:58|1.46079
18:00:58|1.4612
18:00:59|1.461
18:01:01|1.46188
18:01:02|1.46083
18:01:03|1.46083
18:01:04|1.46188
18:01:05|1.46193
18:01:05|1.46015
18:01:06|1.4587
18:01:08|1.45656
18:01:09|1.45617
18:01:09|1.45524
18:01:11|1.45581
18:01:11|1.4576
18:01:12|1.456
18:01:13|1.45503
18:01:15|1.45505
18:01:16|1.45501
18:01:17|1.455
18:01:18|1.45461
18:01:19|1.45403
18:01:20|1.45384
18:01:20|1.45242
18:01:22|1.45422
18:01:23|1.4533
18:01:23|1.4527
18:01:25|1.452
18:01:26|1.45305
18:01:27|1.45176
18:01:27|1.45156
18:01:28|1.45225
18:01:29|1.45051
18:01:31|1.44838
18:01:32|1.44866
18:01:33|1.4493
18:01:34|1.44838
18:01:35|1.4494
18:01:35|1.44883
18:01:38|1.44866
18:01:39|1.44898
18:01:40|1.44898
18:01:41|1.44722
18:01:42|1.44777
18:01:43|1.44777
18:01:44|1.44691
18:01:45|1.44722
18:01:47|1.44604
18:01:47|1.4475
18:01:48|1.447
18:01:49|1.44694
18:01:50|1.44281
18:01:51|1.44555
18:01:52|1.44427
18:01:54|1.44435
18:01:54|1.44617
18:01:55|1.44482
18:01:56|1.44422
18:01:57|1.44147
18:01:58|1.44057
18:01:59|1.44273
18:02:00|1.44367
18:02:01|1.44407
18:02:02|1.445
18:02:03|1.44395
18:02:04|1.44394
18:02:05|1.44416
18:02:06|1.44404
18:02:07|1.44404
18:02:08|1.44178
18:02:09|1.44721
18:02:10|1.44737
18:02:11|1.446
18:02:12|1.44523
18:02:13|1.44399
18:02:14|1.44618
18:02:15|1.4476
18:02:16|1.44585
18:02:17|1.44824
18:02:18|1.44824
18:02:19|1.44761
18:02:20|1.44775
18:02:21|1.45
18:02:22|1.44849
18:02:23|1.44929
18:02:25|1.45075
18:02:26|1.45002
18:02:27|1.45178
18:02:28|1.45226
18:02:29|1.4527
18:02:30|1.45242
18:02:31|1.45232
18:02:32|1.45228
18:02:33|1.45202
18:02:34|1.45221
18:02:35|1.45209
18:02:36|1.4524
18:02:37|1.45232
18:02:39|1.45181
18:02:40|1.45202
18:02:42|1.4513
18:02:43|1.45
18:02:44|1.44983
18:02:44|1.44858
18:02:46|1.44761
18:02:47|1.44676
18:02:48|1.44848
18:02:48|1.44418
18:02:50|1.44703
18:02:50|1.44851
18:02:52|1.44886
18:02:53|1.44886
18:02:54|1.44886
18:02:55|1.45
18:02:57|1.44824
18:02:58|1.44905
18:02:59|1.4485
18:03:00|1.44752
18:03:01|1.44833
18:03:02|1.44824
18:03:03|1.44835
18:03:04|1.44862
18:03:05|1.44862
18:03:06|1.44862
18:03:07|1.44886
18:03:08|1.44886
18:03:09|1.44886
18:03:10|1.44784
18:03:11|1.44784
18:03:12|1.44862
18:03:13|1.44862
18:03:13|1.4489
18:03:15|1.44837
18:03:16|1.44837
18:03:17|1.4489
18:03:17|1.44783
18:03:19|1.44726
18:03:21|1.44714
18:03:21|1.44755
18:03:22|1.44554
18:03:23|1.44526
18:03:24|1.44525
18:03:25|1.44418
18:03:26|1.44569
18:03:27|1.44471
18:03:28|1.44649
18:03:29|1.44588
18:03:31|1.44512
18:03:32|1.44597
18:03:33|1.44632
18:03:34|1.44588
18:03:35|1.44494
18:03:36|1.4451
18:03:37|1.44418
18:03:38|1.44482
18:03:39|1.44482
18:03:41|1.44559
18:03:43|1.44526
18:03:44|1.4452
18:03:45|1.44557
18:03:46|1.44715
18:03:47|1.44766
18:03:48|1.44712
18:03:49|1.449
18:03:50|1.45
18:03:50|1.45007
18:03:52|1.45011
18:03:53|1.44993
18:03:54|1.44993
18:03:55|1.44931
18:03:56|1.45
18:03:57|1.45057
18:03:58|1.44931
18:03:59|1.45001
18:04:00|1.45001
18:04:02|1.4509
18:04:04|1.45191
18:04:05|1.45191
18:04:06|1.45073
18:04:07|1.45073
18:04:08|1.45227
18:04:09|1.45411
18:04:10|1.45538
18:04:11|1.45824
18:04:12|1.46
18:04:13|1.45946
18:04:14|1.45861
18:04:14|1.45963
18:04:16|1.45946
18:04:17|1.4584
18:04:18|1.45728
18:04:19|1.45681
18:04:19|1.45693
18:04:21|1.45728
18:04:22|1.45796
18:04:24|1.45817
18:04:24|1.45944
18:04:25|1.45764
18:04:27|1.4592
18:04:27|1.45729
18:04:30|1.45617
18:04:30|1.45623
18:04:33|1.45714
18:04:33|1.45727
18:04:34|1.45598
18:04:36|1.45388
18:04:36|1.45388
18:04:38|1.45397
18:04:39|1.45372
18:04:41|1.452
18:04:41|1.45153
18:04:42|1.45239
18:04:43|1.45123
18:04:45|1.45267
18:04:45|1.45054
18:04:46|1.45217
18:04:47|1.451
18:04:49|1.451
18:04:51|1.45205
18:04:52|1.45128
18:04:52|1.45218
18:04:54|1.45205
18:04:54|1.45055
18:04:56|1.45145
18:04:57|1.4504
18:04:58|1.4504
18:04:59|1.4504
18:04:59|1.45099
18:05:00|1.45014
18:05:02|1.45
18:05:03|1.44978
18:05:04|1.44993
18:05:04|1.44639
18:05:06|1.44762
18:05:06|1.44762
18:05:08|1.44848
18:05:09|1.44848
18:05:09|1.44938
18:05:10|1.44984
18:05:11|1.44993
18:05:12|1.44882
18:05:13|1.44639
18:05:14|1.44814
18:05:15|1.44814
18:05:16|1.44821
18:05:17|1.44793
18:05:18|1.44759
18:05:20|1.44867
18:05:21|1.448
18:05:22|1.44639
18:05:23|1.44631
18:05:24|1.44571
18:05:25|1.44559
18:05:26|1.44534
18:05:27|1.4461
18:05:28|1.44709
18:05:29|1.44709
18:05:30|1.4476
18:05:31|1.4476
18:05:32|1.44799
18:05:33|1.44593
18:05:34|1.44593
18:05:35|1.44707
18:05:36|1.44746
18:05:37|1.44681
18:05:38|1.44735
18:05:39|1.4476
18:05:40|1.4433
18:05:42|1.44796
18:05:43|1.44852
18:05:44|1.44852
18:05:45|1.44992
18:05:46|1.44998
18:05:47|1.45349
18:05:48|1.45424
18:05:49|1.45401
18:05:50|1.455
18:05:51|1.45499
18:05:53|1.45072
18:05:54|1.45097
18:05:55|1.45097
18:05:56|1.45097
18:05:57|1.45054
18:05:58|1.44965
18:05:59|1.44965
18:06:00|1.44965
18:06:01|1.448
18:06:02|1.44593
18:06:03|1.44768
18:06:04|1.44768
18:06:05|1.44768
18:06:06|1.44768
18:06:06|1.44768
18:06:08|1.44793
18:06:09|1.45021
18:06:10|1.45071
18:06:11|1.45131
18:06:12|1.45131
18:06:13|1.45001
18:06:14|1.45087
18:06:15|1.45087
18:06:15|1.45087
18:06:16|1.45001
18:06:18|1.45097
18:06:19|1.45021
18:06:20|1.45
18:06:21|1.44948
18:06:22|1.45025
18:06:23|1.44973
18:06:24|1.45104
18:06:25|1.44965
18:06:26|1.44965
18:06:27|1.44954
18:06:28|1.44954
18:06:29|1.44954
18:06:31|1.45137
18:06:32|1.45282
18:06:33|1.45027
18:06:34|1.45036
18:06:35|1.45483
18:06:36|1.45395
18:06:37|1.45324
18:06:38|1.45209
18:06:39|1.45209
18:06:40|1.45209
18:06:41|1.45326
18:06:42|1.45172
18:06:44|1.45325
18:06:45|1.45103
18:06:46|1.45239
18:06:47|1.45027
18:06:47|1.44987
18:06:49|1.44987
18:06:50|1.45068
18:06:51|1.45066
18:06:52|1.45069
18:06:53|1.45177
18:06:54|1.45183
18:06:55|1.4509
18:06:56|1.45186
18:06:58|1.45226
18:06:59|1.45226
18:07:00|1.45247
18:07:00|1.45247
18:07:01|1.45308
18:07:03|1.45308
18:07:04|1.4533
18:07:05|1.45309
18:07:06|1.45308
18:07:07|1.45298
18:07:07|1.45298
18:07:09|1.45299
18:07:10|1.45103
18:07:11|1.45005
18:07:11|1.44889
18:07:13|1.45188
18:07:14|1.4507
18:07:15|1.45187
18:07:16|1.4525
18:07:16|1.45503
18:07:18|1.45867
18:07:19|1.46022
18:07:20|1.46383
18:07:21|1.46193
18:07:22|1.4601
18:07:23|1.45764
18:07:25|1.45912
18:07:26|1.46109
18:07:27|1.46108
18:07:27|1.45117
18:07:28|1.45517
18:07:29|1.45649
18:07:31|1.45823
18:07:31|1.45723
18:07:33|1.45538
18:07:33|1.4543
18:07:35|1.45595
18:07:36|1.45595
18:07:37|1.45823
18:07:37|1.45851
18:07:38|1.45854
18:07:40|1.45975
18:07:41|1.45942
18:07:41|1.45998
18:07:43|1.45998
18:07:43|1.45998
18:07:45|1.45968
18:07:46|1.45759
18:07:48|1.45888
18:07:49|1.45888
18:07:50|1.4588
18:07:51|1.45941
18:07:52|1.45787
18:07:53|1.45934
18:07:54|1.45962
18:07:55|1.45986
18:07:56|1.45986
18:07:57|1.46131
18:07:59|1.46264
18:08:00|1.463
18:08:01|1.4609
18:08:02|1.45972
18:08:04|1.45962
18:08:05|1.463
18:08:06|1.4636
18:08:07|1.4636
18:08:08|1.46485
18:08:09|1.46536
18:08:10|1.46888
18:08:11|1.46888
18:08:12|1.46888
18:08:13|1.47
18:08:14|1.47055
18:08:15|1.47149
18:08:17|1.4742
18:08:17|1.47499
18:08:18|1.4775
18:08:19|1.48
18:08:20|1.47999
18:08:21|1.47913
18:08:22|1.47802
18:08:23|1.47756
18:08:24|1.47948
18:08:25|1.47875
18:08:26|1.47947
18:08:27|1.47947
18:08:28|1.48
18:08:29|1.47949
18:08:30|1.47976
18:08:32|1.48
18:08:33|1.48
18:08:34|1.48046
18:08:35|1.47999
18:08:36|1.482
18:08:37|1.48198
18:08:38|1.48469
18:08:38|1.48563
18:08:40|1.48551
18:08:41|1.48297
18:08:42|1.48496
18:08:43|1.48427
18:08:44|1.48
18:08:46|1.48531
18:08:46|1.485
18:08:48|1.48491
18:08:48|1.4847
18:08:50|1.48399
18:08:51|1.48399
18:08:53|1.48367
18:08:54|1.4832
18:08:55|1.48261
18:08:56|1.48072
18:08:57|1.47998
18:08:58|1.48063
18:08:59|1.48198
18:09:00|1.48197
18:09:01|1.48063
18:09:02|1.48074
18:09:03|1.48097
18:09:05|1.4801
18:09:06|1.48125
18:09:06|1.48206
18:09:07|1.48247
18:09:09|1.48457
18:09:09|1.48264
18:09:11|1.48462
18:09:12|1.48292
18:09:12|1.48339
18:09:14|1.48462
18:09:15|1.48562
18:09:16|1.48716
18:09:17|1.48888
18:09:18|1.48858
18:09:19|1.48754
18:09:20|1.48535
18:09:21|1.48796
18:09:22|1.48726
18:09:23|1.48704
18:09:24|1.48701
18:09:25|1.48659
18:09:26|1.48742
18:09:27|1.48707
18:09:28|1.48671
18:09:29|1.48782
18:09:30|1.48704
18:09:31|1.48817
18:09:32|1.48782
18:09:33|1.48896
18:09:34|1.488
18:09:35|1.48875
18:09:36|1.48879
18:09:37|1.49
18:09:38|1.49
18:09:39|1.49155
18:09:40|1.4931
18:09:42|1.49416
18:09:43|1.49481
18:09:44|1.493
18:09:46|1.49259
18:09:47|1.49198
18:09:49|1.49228
18:09:50|1.49455
18:09:50|1.49483
18:09:52|1.49488
18:09:52|1.49445
18:09:54|1.49637
18:09:54|1.49637
18:09:55|1.49885
18:09:57|1.5
18:09:58|1.50457
18:09:59|1.50475
18:10:00|1.50757
18:10:01|1.50941
18:10:01|1.51
18:10:03|1.51281
18:10:03|1.50926
18:10:04|1.51232
18:10:06|1.51102
18:10:06|1.51357
18:10:07|1.51581
18:10:09|1.51805
18:10:10|1.52
18:10:10|1.52
18:10:11|1.52051
18:10:13|1.51887
18:10:13|1.51889
18:10:15|1.52067
18:10:16|1.5179
18:10:17|1.51554
18:10:17|1.51525
18:10:18|1.51477
18:10:20|1.51
18:10:21|1.51
18:10:21|1.50872
18:10:23|1.50894
18:10:24|1.5072
18:10:24|1.50868
18:10:25|1.50571
18:10:27|1.50361
18:10:28|1.50321
18:10:29|1.50568
18:10:30|1.50407
18:10:31|1.50679
18:10:32|1.50844
18:10:33|1.50734
18:10:34|1.51
18:10:35|1.51
18:10:36|1.5143
18:10:37|1.51433
18:10:38|1.51341
18:10:39|1.51506
18:10:41|1.509
18:10:41|1.51131
18:10:42|1.51356
18:10:43|1.51588
18:10:45|1.51589
18:10:45|1.5
18:10:46|1.5
18:10:48|1.50696
18:10:49|1.50352
18:10:51|1.50145
18:10:52|1.50201
18:10:52|1.50168
18:10:54|1.50321
18:10:55|1.50205
18:10:56|1.50196
18:10:57|1.50543
18:10:59|1.50514
18:11:00|1.5038
18:11:01|1.50713
18:11:02|1.50625
18:11:03|1.50812
18:11:04|1.50924
18:11:05|1.50463
18:11:06|1.50461
18:11:07|1.50373
18:11:09|1.50168
18:11:09|1.49762
18:11:10|1.49703
18:11:11|1.495
18:11:12|1.49417
18:11:13|1.4909
18:11:14|1.49028
18:11:15|1.49108
18:11:16|1.49126
18:11:17|1.49093
18:11:18|1.49092
18:11:19|1.48831
18:11:20|1.48674
18:11:21|1.48676
18:11:22|1.49259
18:11:23|1.48848
18:11:24|1.4924
18:11:25|1.49088
18:11:26|1.48965
18:11:27|1.49028
18:11:28|1.48907
18:11:29|1.48992
18:11:30|1.4906
18:11:31|1.49087
18:11:32|1.49104
18:11:33|1.49125
18:11:34|1.49213
18:11:35|1.49293
18:11:36|1.5
18:11:37|1.49601
18:11:38|1.49104
18:11:39|1.49214
18:11:40|1.49366
18:11:41|1.49225
18:11:42|1.49278
18:11:43|1.49297
18:11:44|1.49381
18:11:45|1.49644
18:11:46|1.49634
18:11:47|1.49695
18:11:48|1.49606
18:11:49|1.4939
18:11:50|1.49524
18:11:52|1.49472
18:11:53|1.49297
18:11:54|1.49214
18:11:55|1.49
18:11:55|1.48914
18:11:57|1.49054
18:11:57|1.49101
18:11:59|1.49178
18:11:59|1.49198
18:12:01|1.49282
18:12:02|1.49287
18:12:03|1.49315
18:12:04|1.49499
18:12:05|1.49658
18:12:06|1.5
18:12:07|1.4993
18:12:08|1.49883
18:12:08|1.49682
18:12:10|1.5
18:12:11|1.49744
18:12:13|1.49753
18:12:13|1.49877
18:12:14|1.49888
18:12:15|1.49748
18:12:16|1.50022
18:12:17|1.49947
18:12:18|1.49941
18:12:19|1.49801
18:12:20|1.49855
18:12:21|1.49754
18:12:22|1.49754
18:12:23|1.49726
18:12:24|1.49589
18:12:25|1.49504
18:12:26|1.49505
18:12:27|1.49541
18:12:28|1.495
18:12:29|1.49774
18:12:30|1.49774
18:12:31|1.49774
18:12:32|1.49778
18:12:33|1.49754
18:12:34|1.4977
18:12:35|1.49774
18:12:36|1.49778
18:12:37|1.49919
18:12:38|1.49838
18:12:39|1.49929
18:12:40|1.5
18:12:41|1.5
18:12:42|1.50077
18:12:43|1.50262
18:12:45|1.50418
18:12:46|1.50236
18:12:46|1.50077
18:12:48|1.50084
18:12:49|1.49922
18:12:51|1.49871
18:12:51|1.49949
18:12:53|1.50078
18:12:54|1.50119
18:12:55|1.50119
18:12:56|1.50057
18:12:58|1.49636
18:12:59|1.4955
18:13:00|1.49796
18:13:01|1.4984
18:13:02|1.49911
18:13:03|1.49876
18:13:04|1.49828
18:13:05|1.49828
18:13:06|1.49684
18:13:07|1.49672
18:13:08|1.49428
18:13:09|1.49084
18:13:10|1.48802
18:13:11|1.49085
18:13:12|1.49087
18:13:13|1.49151
18:13:14|1.49218
18:13:15|1.49533
18:13:16|1.49502
18:13:17|1.49547
18:13:18|1.49601
18:13:19|1.49443
18:13:20|1.49151
18:13:21|1.49106
18:13:22|1.4904
18:13:23|1.49241
18:13:24|1.4929
18:13:25|1.49345
18:13:26|1.49233
18:13:27|1.49412
18:13:28|1.49241
18:13:29|1.49361
18:13:30|1.49185
18:13:31|1.49002
18:13:32|1.48938
18:13:33|1.48809
18:13:34|1.49192
18:13:35|1.49202
18:13:36|1.49233
18:13:37|1.4918
18:13:38|1.48902
18:13:39|1.48667
18:13:40|1.48842
18:13:41|1.48897
18:13:42|1.48965
18:13:44|1.48934
18:13:45|1.48965
18:13:46|1.49008
18:13:47|1.48808
18:13:48|1.49
18:13:50|1.48962
18:13:50|1.48995
18:13:52|1.49011
18:13:53|1.49141
18:13:54|1.48967
18:13:56|1.48962
18:13:57|1.49011
18:13:58|1.49141
18:13:59|1.49
18:14:00|1.48852
18:14:02|1.4887
18:14:03|1.48899
18:14:04|1.49
18:14:05|1.48999
18:14:06|1.48885
18:14:07|1.48874
18:14:07|1.48999
18:14:09|1.49011
18:14:10|1.49
18:14:10|1.48899
18:14:11|1.4887
18:14:12|1.48822
18:14:13|1.48694
18:14:15|1.4817
18:14:15|1.48161
18:14:16|1.47908
18:14:17|1.48054
18:14:18|1.47746
18:14:19|1.47692
18:14:20|1.48139
18:14:22|1.48402
18:14:23|1.48163
18:14:24|1.48132
18:14:25|1.48107
18:14:26|1.4813
18:14:27|1.48054
18:14:28|1.47969
18:14:29|1.47969
18:14:30|1.48269
18:14:31|1.482
18:14:32|1.48131
18:14:33|1.47914
18:14:35|1.48194
18:14:36|1.4801
18:14:36|1.48128
18:14:37|1.48065
18:14:39|1.48069
18:14:39|1.48175
18:14:40|1.48021
18:14:41|1.48154
18:14:43|1.481
18:14:43|1.48094
18:14:44|1.48127
18:14:46|1.48127
18:14:46|1.48063
18:14:47|1.48035
18:14:49|1.48106
18:14:50|1.48344
18:14:51|1.485
18:14:52|1.48534
18:14:54|1.48322
18:14:54|1.48186
18:14:56|1.48335
18:14:57|1.48179
18:14:58|1.48127
18:14:59|1.48126
18:15:00|1.48127
18:15:01|1.4813
18:15:03|1.48306
18:15:03|1.48338
18:15:04|1.48341
18:15:05|1.48222
18:15:07|1.48387
18:15:08|1.483
18:15:09|1.48222
18:15:10|1.48358
18:15:11|1.48131
18:15:11|1.481
18:15:13|1.48211
18:15:14|1.4821
18:15:15|1.481
18:15:16|1.48137
18:15:17|1.48
18:15:18|1.47927
18:15:19|1.47745
18:15:20|1.47815
18:15:21|1.47708
18:15:22|1.47893
18:15:22|1.47812
18:15:24|1.47744
18:15:25|1.47925
18:15:26|1.47826
18:15:27|1.47783
18:15:28|1.4761
18:15:29|1.47815
18:15:30|1.47804
18:15:31|1.4756
18:15:32|1.475
18:15:33|1.47551
18:15:34|1.47528
18:15:35|1.47404
18:15:36|1.47434
18:15:37|1.47434
18:15:38|1.46785
18:15:39|1.47059
18:15:40|1.46887
18:15:41|1.46938
18:15:42|1.47279
18:15:43|1.47032
18:15:44|1.47202
18:15:45|1.47006
18:15:46|1.47
18:15:47|1.46978
18:15:48|1.46984
18:15:49|1.4687
18:15:50|1.46806
18:15:52|1.46794
18:15:53|1.4658
18:15:53|1.4679
18:15:55|1.46895
18:15:56|1.46823
18:15:57|1.46852
18:15:59|1.46827
18:15:59|1.46905
18:16:01|1.4682
18:16:02|1.46818
18:16:03|1.46955
18:16:04|1.46861
18:16:05|1.46966
18:16:06|1.47032
18:16:07|1.4702
18:16:08|1.46964
18:16:09|1.47164
18:16:10|1.47205
18:16:11|1.47262
18:16:12|1.47346
18:16:13|1.4717
18:16:14|1.47137
18:16:15|1.47088
18:16:16|1.47196
18:16:18|1.47
18:16:19|1.47072
18:16:20|1.47125
18:16:20|1.47151
18:16:22|1.47181
18:16:23|1.47122
18:16:24|1.47262
18:16:25|1.47196
18:16:27|1.47497
18:16:27|1.47539
18:16:28|1.47614
18:16:29|1.47515
18:16:30|1.47377
18:16:31|1.47491
18:16:32|1.4734
18:16:33|1.4734
18:16:35|1.47216
18:16:36|1.472
18:16:37|1.47184
18:16:38|1.47181
18:16:39|1.47158
18:16:40|1.47184
18:16:40|1.47353
18:16:42|1.47355
18:16:43|1.47401
18:16:44|1.4732
18:16:46|1.47499
18:16:46|1.47246
18:16:47|1.47355
18:16:48|1.47344
18:16:49|1.4732
18:16:51|1.47413
18:16:52|1.47401
18:16:53|1.47471
18:16:54|1.47462
18:16:55|1.47451
18:16:57|1.47461
18:16:58|1.47499
18:16:59|1.47627
18:17:00|1.47794
18:17:01|1.47653
18:17:02|1.47686
18:17:03|1.47839
18:17:05|1.47715
18:17:06|1.48
18:17:07|1.47913
18:17:09|1.48
18:17:09|1.48
18:17:10|1.47896
18:17:11|1.47967
18:17:12|1.47994
18:17:13|1.48012
18:17:14|1.48
18:17:16|1.48067
18:17:16|1.48067
18:17:19|1.48012
18:17:20|1.48194
18:17:21|1.48122
18:17:21|1.482
18:17:22|1.48208
18:17:24|1.48013
18:17:25|1.48195
18:17:27|1.48344
18:17:27|1.48444
18:17:28|1.48531
18:17:29|1.48792
18:17:30|1.4874
18:17:31|1.48872
18:17:32|1.48969
18:17:34|1.4911
18:17:35|1.49172
18:17:35|1.49067
18:17:37|1.49199
18:17:38|1.49156
18:17:39|1.49111
18:17:40|1.49047
18:17:40|1.49219
18:17:42|1.49202
18:17:43|1.49351
18:17:44|1.493
18:17:45|1.4942
18:17:47|1.49198
18:17:47|1.49198
18:17:49|1.49038
18:17:50|1.48926
18:17:51|1.49226
18:17:51|1.49181
18:17:53|1.4908
18:17:54|1.49
18:17:56|1.49031
18:17:57|1.49011
18:17:58|1.49181
18:17:59|1.49351
18:18:00|1.49476
18:18:01|1.4959
18:18:02|1.49643
18:18:04|1.49424
18:18:05|1.49418
18:18:05|1.49233
18:18:07|1.49326
18:18:08|1.49316
18:18:09|1.49316
18:18:11|1.49693
18:18:12|1.49657
18:18:12|1.49673
18:18:13|1.49695
18:18:14|1.49316
18:18:15|1.49355
18:18:17|1.49207
18:18:18|1.49204
18:18:19|1.49277
18:18:20|1.49325
18:18:21|1.49208
18:18:22|1.49207
18:18:23|1.49382
18:18:24|1.49642
18:18:25|1.49739
18:18:26|1.49739
18:18:27|1.49546
18:18:28|1.49655
18:18:29|1.49451
18:18:30|1.49543
18:18:31|1.49604
18:18:32|1.49415
18:18:32|1.49388
18:18:34|1.49484
18:18:36|1.49545
18:18:37|1.49545
18:18:37|1.49534
18:18:39|1.497
18:18:39|1.49739
18:18:40|1.49643
18:18:42|1.49899
18:18:43|1.49664
18:18:44|1.49746
18:18:45|1.49857
18:18:46|1.499
18:18:47|1.499
18:18:48|1.499
18:18:49|1.49895
18:18:50|1.499
18:18:51|1.4989
18:18:52|1.50068
18:18:53|1.50193
18:18:55|1.50445
18:18:56|1.50749
18:18:58|1.50811
18:18:59|1.50737
18:19:00|1.50661
18:19:00|1.50561
18:19:02|1.50311
18:19:03|1.49895
18:19:04|1.499
18:19:05|1.49999
18:19:06|1.5
18:19:07|1.5
18:19:08|1.50511
18:19:09|1.50274
18:19:10|1.50183
18:19:11|1.50267
18:19:12|1.50079
18:19:13|1.49934
18:19:15|1.49965
18:19:15|1.49992
18:19:16|1.49784
18:19:17|1.49939
18:19:18|1.49929
18:19:19|1.49978
18:19:20|1.49958
18:19:21|1.49962
18:19:22|1.49962
18:19:23|1.50178
18:19:24|1.49889
18:19:25|1.50023
18:19:26|1.50176
18:19:27|1.50074
18:19:28|1.50092
18:19:29|1.49832
18:19:30|1.49827
18:19:31|1.49825
18:19:32|1.49591
18:19:33|1.49471
18:19:34|1.49194
18:19:35|1.49193
18:19:36|1.49009
18:19:37|1.49078
18:19:38|1.49402
18:19:39|1.48725
18:19:40|1.48749
18:19:41|1.48725
18:19:43|1.49022
18:19:44|1.49358
18:19:44|1.4932
18:19:46|1.49061
18:19:47|1.49104
18:19:47|1.49226
18:19:48|1.49089
18:19:50|1.49085
18:19:51|1.4892
18:19:52|1.48951
18:19:53|1.4904
18:19:54|1.4909
18:19:56|1.49
18:19:57|1.48976
18:19:59|1.48973
18:19:59|1.48971
18:20:00|1.49034
18:20:02|1.49072
18:20:03|1.49032
18:20:05|1.48794
18:20:06|1.48869
18:20:07|1.48591
18:20:07|1.48503
18:20:08|1.48527
18:20:09|1.48684
18:20:11|1.48752
18:20:12|1.48705
18:20:13|1.48687
18:20:13|1.48687
18:20:14|1.48694
18:20:15|1.48998
18:20:16|1.49121
18:20:18|1.49121
18:20:19|1.48927
18:20:19|1.49
18:20:20|1.48993
18:20:22|1.48892
18:20:23|1.48822
18:20:24|1.49046
18:20:25|1.49046
18:20:26|1.49049
18:20:27|1.49049
18:20:28|1.49049
18:20:29|1.4904
18:20:30|1.49094
18:20:31|1.49121
18:20:32|1.49121
18:20:33|1.4911
18:20:34|1.48912
18:20:35|1.49059
18:20:36|1.49003
18:20:37|1.4901
18:20:38|1.49259
18:20:39|1.49118
18:20:40|1.49101
18:20:41|1.492
18:20:42|1.49229
18:20:43|1.49125
18:20:44|1.49305
18:20:45|1.49402
18:20:46|1.495
18:20:47|1.49392
18:20:48|1.49393
18:20:49|1.49393
18:20:50|1.495
18:20:51|1.49485
18:20:52|1.49485
18:20:53|1.495
18:20:54|1.49432
18:20:55|1.49431
18:20:56|1.49322
18:20:58|1.49252
18:20:59|1.491
18:21:01|1.49398
18:21:01|1.49398
18:21:02|1.49305
18:21:03|1.49206
18:21:04|1.49206
18:21:06|1.49342
18:21:07|1.49408
18:21:08|1.49408
18:21:09|1.494
18:21:10|1.493
18:21:10|1.49408
18:21:12|1.49466
18:21:12|1.49315
18:21:14|1.49403
18:21:15|1.4938
18:21:16|1.49181
18:21:17|1.489
18:21:19|1.48721
18:21:19|1.48722
18:21:21|1.48722
18:21:22|1.49018
18:21:22|1.4892
18:21:23|1.48921
18:21:24|1.49007
18:21:26|1.48926
18:21:26|1.4915
18:21:27|1.49232
18:21:28|1.491
18:21:30|1.49088
18:21:30|1.485
18:21:31|1.48593
18:21:33|1.48762
18:21:33|1.48714
18:21:35|1.48717
18:21:35|1.48585
18:21:36|1.48532
18:21:37|1.485
18:21:39|1.48508
18:21:40|1.484
18:21:42|1.481
18:21:43|1.48026
18:21:43|1.48
18:21:44|1.48
18:21:45|1.47922
18:21:46|1.47835
18:21:47|1.47932
18:21:48|1.47258
18:21:50|1.47787
18:21:51|1.47862
18:21:51|1.47798
18:21:52|1.47798
18:21:53|1.47829
18:21:55|1.47995
18:21:55|1.47997
18:21:57|1.47844
18:21:59|1.47955
18:21:59|1.48039
18:22:00|1.4819
18:22:02|1.48265
18:22:03|1.48435
18:22:04|1.48212
18:22:05|1.48317
18:22:06|1.48253
18:22:07|1.48077
18:22:08|1.48157
18:22:09|1.48026
18:22:10|1.48204
18:22:11|1.48
18:22:12|1.48003
18:22:13|1.48003
18:22:14|1.47955
18:22:15|1.47987
18:22:16|1.47912
18:22:17|1.47912
18:22:18|1.48109
18:22:19|1.48
18:22:20|1.4802
18:22:21|1.48013
18:22:22|1.48
18:22:23|1.48
18:22:24|1.48
18:22:25|1.48
18:22:26|1.48
18:22:27|1.48107
18:22:28|1.48012
18:22:29|1.48013
18:22:30|1.48108
18:22:31|1.48193
18:22:32|1.483
18:22:33|1.48441
18:22:34|1.48454
18:22:35|1.48454
18:22:36|1.48294
18:22:37|1.48361
18:22:38|1.48422
18:22:39|1.48499
18:22:40|1.48497
18:22:41|1.48497
18:22:42|1.486
18:22:43|1.48381
18:22:44|1.48339
18:22:45|1.48497
18:22:46|1.485
18:22:47|1.48497
18:22:49|1.48528
18:22:50|1.48603
18:22:51|1.48657
18:22:51|1.48831
18:22:53|1.48968
18:22:53|1.48979
18:22:55|1.48911
18:22:56|1.48993
18:22:57|1.48678
18:22:59|1.48673
18:23:00|1.48708
18:23:02|1.48615
18:23:03|1.48604
18:23:04|1.4855
18:23:05|1.48528
18:23:06|1.48497
18:23:07|1.48493
18:23:08|1.48486
18:23:09|1.48667
18:23:10|1.48675
18:23:11|1.48766
18:23:12|1.48891
18:23:14|1.48976
18:23:14|1.48973
18:23:16|1.48993
18:23:17|1.49169
18:23:18|1.49245
18:23:19|1.49087
18:23:20|1.48993
18:23:21|1.48797
18:23:22|1.48928
18:23:23|1.48991
18:23:24|1.48982
18:23:25|1.48928
18:23:26|1.4911
18:23:27|1.4917
18:23:28|1.49188
18:23:29|1.49188
18:23:30|1.49254
18:23:31|1.4921
18:23:32|1.49143
18:23:33|1.49029
18:23:34|1.4902
18:23:35|1.49033
18:23:36|1.4908
18:23:37|1.4902
18:23:39|1.491
18:23:39|1.49124
18:23:41|1.49126
18:23:42|1.49143
18:23:42|1.491
18:23:44|1.49041
18:23:45|1.491
18:23:46|1.491
18:23:46|1.49088
18:23:48|1.49081
18:23:49|1.49116
18:23:49|1.49116
18:23:51|1.49001
18:23:52|1.49115
18:23:53|1.49128
18:23:54|1.49092
18:23:54|1.49188
18:23:55|1.49092
18:23:56|1.49271
18:23:58|1.49166
18:24:00|1.49289
18:24:01|1.49343
18:24:02|1.49391
18:24:04|1.49737
18:24:05|1.49674
18:24:06|1.498
18:24:06|1.49764
18:24:08|1.49946
18:24:08|1.49863
18:24:09|1.49563
18:24:11|1.49501
18:24:12|1.49314
18:24:13|1.49474
18:24:14|1.49474
18:24:16|1.49495
18:24:16|1.49436
18:24:18|1.495
18:24:19|1.495
18:24:19|1.49202
18:24:21|1.49115
18:24:21|1.49122
18:24:22|1.49
18:24:24|1.49003
18:24:24|1.49124
18:24:25|1.49001
18:24:26|1.49001
18:24:28|1.49
18:24:29|1.49102
18:24:29|1.49
18:24:30|1.49098
18:24:31|1.49041
18:24:32|1.489
18:24:34|1.48996
18:24:34|1.4896
18:24:35|1.48803
18:24:37|1.48827
18:24:37|1.48897
18:24:39|1.489
18:24:39|1.48988
18:24:40|1.48851
18:24:41|1.488
18:24:42|1.48826
18:24:43|1.48827
18:24:45|1.48894
18:24:45|1.48894
18:24:46|1.48828
18:24:47|1.488
18:24:49|1.488
18:24:49|1.48828
18:24:51|1.48832
18:24:51|1.48902
18:24:52|1.49
18:24:53|1.49075
18:24:55|1.49075
18:24:55|1.49097
18:24:56|1.49124
18:24:58|1.49136
18:24:58|1.49187
18:25:00|1.49207
18:25:00|1.49368
18:25:02|1.49234
18:25:04|1.49369
18:25:05|1.49369
18:25:07|1.495
18:25:07|1.495
18:25:08|1.495
18:25:09|1.4957
18:25:10|1.4958
18:25:11|1.49494
18:25:12|1.49315
18:25:13|1.4925
18:25:14|1.49164
18:25:15|1.49279
18:25:16|1.49212
18:25:17|1.49231
18:25:18|1.49153
18:25:19|1.49273
18:25:20|1.49262
18:25:21|1.49328
18:25:22|1.4925
18:25:23|1.49273
18:25:24|1.4932
18:25:25|1.49334
18:25:26|1.49334
18:25:28|1.4934
18:25:28|1.49253
18:25:30|1.49038
18:25:31|1.49
18:25:32|1.49
18:25:33|1.49001
18:25:33|1.49026
18:25:34|1.49079
18:25:36|1.49079
18:25:37|1.49074
18:25:38|1.49079
18:25:39|1.49095
18:25:39|1.49153
18:25:41|1.49165
18:25:42|1.49151
18:25:43|1.49199
18:25:44|1.49146
18:25:45|1.49146
18:25:46|1.49248
18:25:47|1.49233
18:25:48|1.49079
18:25:50|1.49068
18:25:51|1.49051
18:25:52|1.49001
18:25:53|1.48937
18:25:53|1.48896
18:25:54|1.48894
18:25:55|1.48823
18:25:56|1.48896
18:25:57|1.48894
18:25:58|1.49
18:25:59|1.48973
18:26:01|1.4908
18:26:02|1.49122
18:26:03|1.49122
18:26:04|1.49124
18:26:05|1.49061
18:26:06|1.49044
18:26:07|1.49017
18:26:09|1.49085
18:26:10|1.49085
18:26:12|1.49084
18:26:12|1.49146
18:26:14|1.48896
18:26:15|1.48988
18:26:16|1.48988
18:26:17|1.48982
18:26:18|1.48982
18:26:19|1.48903
18:26:20|1.48901
18:26:21|1.48971
18:26:22|1.48824
18:26:23|1.48449
18:26:24|1.48457
18:26:25|1.4852
18:26:26|1.48349
18:26:27|1.48427
18:26:28|1.48562
18:26:29|1.48359
18:26:29|1.48313
18:26:30|1.4854
18:26:32|1.48526
18:26:33|1.48526
18:26:34|1.48553
18:26:35|1.48473
18:26:36|1.48673
18:26:37|1.48637
18:26:38|1.48584
18:26:39|1.48398
18:26:40|1.48496
18:26:41|1.48493
18:26:42|1.48197
18:26:43|1.48267
18:26:44|1.48171
18:26:46|1.48123
18:26:46|1.48067
18:26:47|1.48046
18:26:48|1.48109
18:26:49|1.48123
18:26:50|1.48312
18:26:51|1.4839
18:26:52|1.48233
18:26:54|1.48067
18:26:55|1.48067
18:26:56|1.48217
18:26:57|1.48352
18:26:58|1.48233
18:26:58|1.48233
18:27:00|1.48352
18:27:01|1.48457
18:27:02|1.48408
18:27:03|1.48331
18:27:04|1.48276
18:27:05|1.48326
18:27:06|1.48326
18:27:08|1.4827
18:27:09|1.48284
18:27:11|1.48204
18:27:11|1.48235
18:27:12|1.48144
18:27:13|1.48275
18:27:15|1.484
18:27:16|1.48498
18:27:17|1.485
18:27:18|1.485
18:27:20|1.485
18:27:20|1.485
18:27:22|1.4856
18:27:23|1.4856
18:27:24|1.48397
18:27:25|1.482
18:27:26|1.48339
18:27:27|1.48305
18:27:28|1.48302
18:27:30|1.48364
18:27:30|1.48364
18:27:31|1.48401
18:27:33|1.48438
18:27:34|1.48438
18:27:35|1.484
18:27:36|1.484
18:27:37|1.48467
18:27:38|1.483
18:27:39|1.483
18:27:40|1.48375
18:27:42|1.48412
18:27:42|1.48257
18:27:44|1.48323
18:27:45|1.48323
18:27:45|1.48309
18:27:46|1.48212
18:27:48|1.48498
18:27:49|1.48436
18:27:50|1.48536
18:27:51|1.48417
18:27:53|1.48205
18:27:54|1.48335
18:27:55|1.48501
18:27:57|1.48466
18:27:57|1.483
18:27:58|1.483
18:27:59|1.48443
18:28:00|1.48488
18:28:01|1.4848
18:28:02|1.485
18:28:03|1.48673
18:28:05|1.48803
18:28:06|1.4883
18:28:08|1.4889
18:28:09|1.48893
18:28:11|1.4889
18:28:11|1.48728
18:28:13|1.48694
18:28:14|1.48638
18:28:14|1.48674
18:28:16|1.48853
18:28:16|1.48768
18:28:17|1.48894
18:28:18|1.48812
18:28:20|1.48952
18:28:21|1.48858
18:28:21|1.48858
18:28:23|1.48895
18:28:24|1.48894
18:28:25|1.48951
18:28:26|1.48949
18:28:27|1.49
18:28:28|1.49079
18:28:29|1.49085
18:28:30|1.49217
18:28:31|1.49369
18:28:32|1.49369
18:28:33|1.495
18:28:34|1.49499
18:28:36|1.495
18:28:37|1.49406
18:28:38|1.49488
18:28:39|1.49488
18:28:40|1.49498
18:28:41|1.49346
18:28:42|1.49112
18:28:42|1.4895
18:28:44|1.48861
18:28:45|1.48972
18:28:46|1.48994
18:28:47|1.48993
18:28:49|1.49005
18:28:49|1.49167
18:28:50|1.49327
18:28:51|1.49439
18:28:52|1.4958
18:28:53|1.49758
18:28:54|1.49846
18:28:55|1.5
18:28:56|1.5
18:28:57|1.49857
18:28:58|1.50097
18:28:59|1.5017
18:29:00|1.49855
18:29:01|1.50056
18:29:02|1.49916
18:29:04|1.49993
18:29:05|1.4995
18:29:07|1.49343
18:29:08|1.49463
18:29:08|1.49682
18:29:10|1.49929
18:29:11|1.50056
18:29:12|1.50233
18:29:13|1.50743
18:29:14|1.51
18:29:15|1.51
18:29:16|1.50552
18:29:18|1.50554
18:29:18|1.5058
18:29:20|1.5088
18:29:20|1.50991
18:29:22|1.51
18:29:22|1.51
18:29:23|1.51
18:29:25|1.51328
18:29:26|1.51579
18:29:27|1.5168
18:29:28|1.51765
18:29:29|1.51269
18:29:30|1.51104
18:29:31|1.51083
18:29:32|1.513
18:29:33|1.51496
18:29:34|1.51681
18:29:35|1.51357
18:29:36|1.51255
18:29:37|1.51163
18:29:38|1.51234
18:29:39|1.50791
18:29:40|1.50311
18:29:41|1.50412
18:29:42|1.50417
18:29:43|1.50374
18:29:44|1.50382
18:29:45|1.50636
18:29:47|1.50928
18:29:48|1.51
18:29:49|1.50847
18:29:50|1.50819
18:29:50|1.50919
18:29:52|1.50749
18:29:52|1.50658
18:29:53|1.50565
18:29:54|1.50673
18:29:56|1.50784
18:29:56|1.50662
18:29:57|1.5069
18:29:59|1.5069
18:30:00|1.50594
18:30:00|1.50412
18:30:02|1.50626
18:30:02|1.50725
18:30:04|1.50721
18:30:05|1.51
18:30:06|1.51
18:30:08|1.50943
18:30:09|1.51019
18:30:11|1.50536
18:30:11|1.504
18:30:12|1.49981
18:30:13|1.49878
18:30:14|1.49921
18:30:15|1.49866
18:30:16|1.49823
18:30:17|1.49946
18:30:18|1.49888
18:30:19|1.49905
18:30:20|1.50007
18:30:22|1.50067
18:30:23|1.50399
18:30:24|1.50273
18:30:25|1.5
18:30:26|1.5
18:30:27|1.4995
18:30:28|1.49948
18:30:29|1.50046
18:30:30|1.49948
18:30:31|1.49948
18:30:32|1.49926
18:30:33|1.49948
18:30:34|1.49853
18:30:35|1.49851
18:30:36|1.49655
18:30:37|1.49681
18:30:38|1.49506
18:30:39|1.49442
18:30:40|1.49343
18:30:41|1.49279
18:30:42|1.49239
18:30:43|1.49438
18:30:44|1.49536
18:30:44|1.49303
18:30:46|1.49605
18:30:47|1.49759
18:30:48|1.49818
18:30:49|1.49829
18:30:49|1.49829
18:30:51|1.49803
18:30:51|1.49558
18:30:53|1.49519
18:30:53|1.49518
18:30:55|1.49712
18:30:57|1.4959
18:30:58|1.49686
18:30:58|1.49686
18:31:00|1.49639
18:31:01|1.49638
18:31:02|1.49735
18:31:02|1.49691
18:31:04|1.49829
18:31:04|1.49983
18:31:06|1.49909
18:31:07|1.497
18:31:08|1.49915
18:31:10|1.4963
18:31:11|1.49442
18:31:11|1.49457
18:31:13|1.49233
18:31:13|1.49392
18:31:14|1.49233
18:31:16|1.49233
18:31:17|1.49386
18:31:18|1.49309
18:31:19|1.49462
18:31:20|1.49233
18:31:21|1.49124
18:31:22|1.49226
18:31:23|1.49012
18:31:24|1.49125
18:31:25|1.49105
18:31:26|1.49238
18:31:27|1.49226
18:31:28|1.49218
18:31:29|1.49528
18:31:30|1.4961
18:31:31|1.49462
18:31:32|1.49333
18:31:33|1.49333
18:31:34|1.49402
18:31:35|1.49402
18:31:36|1.49402
18:31:37|1.49429
18:31:38|1.49462
18:31:39|1.49547
18:31:40|1.49379
18:31:41|1.49262
18:31:42|1.49316
18:31:43|1.49384
18:31:44|1.49429
18:31:45|1.49458
18:31:46|1.49458
18:31:47|1.49548
18:31:48|1.49578
18:31:50|1.49529
18:31:51|1.49529
18:31:51|1.49578
18:31:53|1.49333
18:31:53|1.4946
18:31:54|1.49459
18:31:55|1.49408
18:31:56|1.49276
18:31:58|1.49075
18:31:59|1.48918
18:32:00|1.49048
18:32:01|1.49
18:32:03|1.49084
18:32:05|1.49025
18:32:05|1.49025
18:32:06|1.4905
18:32:08|1.49257
18:32:10|1.49245
18:32:10|1.4927
18:32:11|1.49257
18:32:13|1.49274
18:32:14|1.49191
18:32:16|1.49231
18:32:17|1.49245
18:32:18|1.49248
18:32:20|1.49506
18:32:21|1.49245
18:32:22|1.49245
18:32:22|1.49231
18:32:24|1.49245
18:32:25|1.49245
18:32:26|1.49317
18:32:27|1.49424
18:32:28|1.49572
18:32:29|1.49577
18:32:30|1.49751
18:32:31|1.49707
18:32:32|1.4975
18:32:33|1.4977
18:32:34|1.49934
18:32:35|1.49988
18:32:36|1.50166
18:32:38|1.5011
18:32:39|1.49921
18:32:40|1.49853
18:32:41|1.49619
18:32:42|1.4966
18:32:43|1.4966
18:32:44|1.49705
18:32:45|1.497
18:32:47|1.49864
18:32:48|1.49835
18:32:49|1.49976
18:32:50|1.49918
18:32:51|1.5
18:32:52|1.49986
18:32:53|1.49975
18:32:54|1.5
18:32:55|1.4992
18:32:57|1.4971
18:32:57|1.49781
18:32:59|1.49709
18:33:00|1.4964
18:33:00|1.49588
18:33:02|1.49415
18:33:03|1.49454
18:33:03|1.49477
18:33:05|1.4943
18:33:05|1.49651
18:33:07|1.49669
18:33:08|1.49934
18:33:10|1.49967
18:33:12|1.49978
18:33:12|1.49879
18:33:13|1.49748
18:33:14|1.49874
18:33:15|1.49874
18:33:16|1.49862
18:33:18|1.49736
18:33:18|1.4973
18:33:20|1.49752
18:33:20|1.49752
18:33:22|1.49859
18:33:23|1.49851
18:33:24|1.49722
18:33:25|1.49529
18:33:26|1.49486
18:33:27|1.49562
18:33:28|1.49409
18:33:29|1.49602
18:33:30|1.49675
18:33:31|1.49657
18:33:32|1.49601
18:33:33|1.496
18:33:34|1.496
18:33:35|1.49534
18:33:36|1.49449
18:33:37|1.49486
18:33:37|1.49484
18:33:39|1.49414
18:33:40|1.49414
18:33:40|1.49329
18:33:42|1.49165
18:33:43|1.49199
18:33:44|1.49069
18:33:45|1.49
18:33:46|1.49077
18:33:47|1.49003
18:33:47|1.49049
18:33:50|1.48997
18:33:50|1.49006
18:33:51|1.48955
18:33:52|1.49069
18:33:53|1.49061
18:33:54|1.4906
18:33:55|1.49
18:33:56|1.49
18:33:57|1.48968
18:33:58|1.4898
18:33:59|1.48968
18:34:00|1.4913
18:34:01|1.49055
18:34:02|1.49053
18:34:03|1.49326
18:34:04|1.4908
18:34:05|1.48981
18:34:06|1.49046
18:34:07|1.49001
18:34:09|1.4898
18:34:10|1.49
18:34:11|1.49069
18:34:13|1.49494
18:34:14|1.49491
18:34:16|1.49282
18:34:17|1.49249
18:34:18|1.49025
18:34:19|1.491
18:34:19|1.49064
18:34:20|1.49162
18:34:22|1.49173
18:34:23|1.49061
18:34:24|1.49109
18:34:24|1.49
18:34:25|1.48954
18:34:27|1.48905
18:34:28|1.489
18:34:29|1.4902
18:34:30|1.49038
18:34:31|1.49038
18:34:32|1.4902
18:34:33|1.48955
18:34:34|1.489
18:34:35|1.489
18:34:36|1.489
18:34:37|1.489
18:34:38|1.489
18:34:39|1.489
18:34:40|1.48858
18:34:41|1.4882
18:34:42|1.48712
18:34:43|1.485
18:34:44|1.48602
18:34:45|1.4839
18:34:46|1.482
18:34:47|1.48112
18:34:48|1.48243
18:34:49|1.48199
18:34:51|1.47931
18:34:52|1.47883
18:34:53|1.47851
18:34:54|1.47629
18:34:55|1.47996
18:34:56|1.47777
18:34:57|1.47636
18:34:58|1.47657
18:34:59|1.47608
18:35:00|1.47808
18:35:01|1.47621
18:35:02|1.47501
18:35:03|1.47571
18:35:03|1.47502
18:35:05|1.47382
18:35:06|1.47566
18:35:07|1.47777
18:35:08|1.48
18:35:09|1.47999
18:35:11|1.47802
18:35:12|1.48
18:35:13|1.48
18:35:15|1.4781
18:35:16|1.47866
18:35:16|1.478
18:35:18|1.47719
18:35:19|1.47719
18:35:20|1.47685
18:35:21|1.47688
18:35:22|1.47784
18:35:23|1.47964
18:35:24|1.47971
18:35:24|1.47818
18:35:25|1.47976
18:35:27|1.47976
18:35:28|1.47925
18:35:29|1.47818
18:35:29|1.47688
18:35:31|1.47818
18:35:32|1.47854
18:35:33|1.47918
18:35:34|1.47915
18:35:34|1.47921
18:35:36|1.47925
18:35:37|1.47838
18:35:38|1.47787
18:35:40|1.47754
18:35:40|1.47754
18:35:41|1.47817
18:35:42|1.47817
18:35:43|1.4772
18:35:44|1.4772
18:35:45|1.47754
18:35:46|1.47754
18:35:47|1.47812
18:35:48|1.47771
18:35:49|1.47684
18:35:50|1.47783
18:35:51|1.47633
18:35:52|1.47467
18:35:53|1.47434
18:35:54|1.47288
18:35:55|1.47068
18:35:56|1.47038
18:35:57|1.47001
18:35:58|1.47176
18:35:59|1.4702
18:36:00|1.47113
18:36:01|1.47325
18:36:02|1.47236
18:36:04|1.472
18:36:05|1.47192
18:36:07|1.4702
18:36:07|1.47084
18:36:08|1.46941
18:36:09|1.4718
18:36:10|1.47116
18:36:11|1.47434
18:36:12|1.47313
18:36:14|1.47188
18:36:15|1.4718
18:36:16|1.47166
18:36:17|1.4718
18:36:19|1.47
18:36:20|1.46919
18:36:20|1.47001
18:36:21|1.46804
18:36:23|1.46872
18:36:23|1.46677
18:36:25|1.46639
18:36:25|1.46655
18:36:27|1.46623
18:36:28|1.46639
18:36:29|1.46732
18:36:30|1.46596
18:36:31|1.46655
18:36:32|1.46569
18:36:33|1.46534
18:36:34|1.46451
18:36:35|1.46349
18:36:36|1.4642
18:36:37|1.46421
18:36:38|1.46306
18:36:39|1.46274
18:36:40|1.46036
18:36:41|1.4581
18:36:42|1.45879
18:36:43|1.45975
18:36:44|1.4613
18:36:46|1.46416
18:36:47|1.46303
18:36:48|1.46247
18:36:48|1.46205
18:36:49|1.46196
18:36:51|1.46203
18:36:52|1.4605
18:36:53|1.46005
18:36:53|1.46203
18:36:54|1.46052
18:36:56|1.46
18:36:57|1.46079
18:36:58|1.46083
18:36:58|1.46399
18:36:59|1.46294
18:37:01|1.46238
18:37:02|1.46395
18:37:03|1.46246
18:37:03|1.46423
18:37:04|1.46596
18:37:05|1.46606
18:37:07|1.46623
18:37:08|1.4647
18:37:09|1.46606
18:37:10|1.4662
18:37:10|1.4661
18:37:13|1.46607
18:37:13|1.46611
18:37:15|1.4651
18:37:17|1.46648
18:37:18|1.46897
18:37:19|1.46897
18:37:21|1.46788
18:37:22|1.4672
18:37:22|1.46782
18:37:24|1.46761
18:37:25|1.4665
18:37:26|1.46777
18:37:27|1.46756
18:37:28|1.46918
18:37:29|1.46779
18:37:30|1.46779
18:37:31|1.46778
18:37:32|1.46852
18:37:33|1.46887
18:37:34|1.46889
18:37:35|1.46887
18:37:36|1.46782
18:37:37|1.46784
18:37:38|1.46897
18:37:39|1.46894
18:37:40|1.46783
18:37:41|1.46751
18:37:42|1.4675
18:37:43|1.46809
18:37:44|1.468
18:37:45|1.46729
18:37:46|1.46747
18:37:47|1.4692
18:37:48|1.46994
18:37:49|1.46994
18:37:50|1.46885
18:37:51|1.46894
18:37:52|1.46919
18:37:54|1.46897
18:37:54|1.469
18:37:55|1.46919
18:37:57|1.46801
18:37:57|1.46756
18:37:58|1.46714
18:38:00|1.46723
18:38:01|1.4665
18:38:02|1.467
18:38:03|1.46903
18:38:04|1.468
18:38:05|1.4691
18:38:06|1.46911
18:38:07|1.46753
18:38:08|1.46735
18:38:09|1.46713
18:38:10|1.46898
18:38:11|1.4693
18:38:12|1.46806
18:38:14|1.46803
18:38:16|1.46922
18:38:17|1.46921
18:38:19|1.46924
18:38:20|1.46968
18:38:21|1.46967
18:38:22|1.46968
18:38:23|1.46972
18:38:24|1.46967
18:38:25|1.47
18:38:26|1.47035
18:38:27|1.47174
18:38:28|1.47096
18:38:29|1.47444
18:38:30|1.47581
18:38:31|1.47737
18:38:33|1.47898
18:38:33|1.47778
18:38:34|1.47833
18:38:36|1.47735
18:38:37|1.4784
18:38:38|1.47668
18:38:38|1.47893
18:38:40|1.47709
18:38:41|1.47748
18:38:41|1.47824
18:38:42|1.47814
18:38:44|1.47824
18:38:45|1.47888
18:38:46|1.47864
18:38:47|1.47814
18:38:48|1.47709
18:38:49|1.47701
18:38:50|1.477
18:38:51|1.47706
18:38:52|1.47824
18:38:53|1.47824
18:38:55|1.48
18:38:56|1.47963
18:38:58|1.47957
18:38:58|1.47903
18:38:59|1.48
18:39:00|1.48
18:39:01|1.48
18:39:02|1.47999
18:39:03|1.48022
18:39:04|1.47987
18:39:05|1.47871
18:39:06|1.47846
18:39:07|1.4796
18:39:08|1.47801
18:39:09|1.47871
18:39:10|1.47801
18:39:11|1.47887
18:39:12|1.4781
18:39:14|1.479
18:39:15|1.479
18:39:17|1.4778
18:39:17|1.47716
18:39:18|1.478
18:39:20|1.4771
18:39:20|1.47645
18:39:22|1.47555
18:39:24|1.475
18:39:25|1.47531
18:39:26|1.47694
18:39:27|1.47786
18:39:28|1.47756
18:39:29|1.47756
18:39:30|1.48
18:39:32|1.47917
18:39:33|1.48036
18:39:35|1.47939
18:39:35|1.47939
18:39:36|1.48
18:39:38|1.48
18:39:40|1.48081
18:39:40|1.48325
18:39:42|1.48597
18:39:43|1.486
18:39:45|1.48715
18:39:45|1.48189
18:39:46|1.48145
18:39:48|1.48132
18:39:48|1.48374
18:39:49|1.48399
18:39:50|1.48428
18:39:52|1.48116
18:39:53|1.48115
18:39:53|1.48216
18:39:55|1.48005
18:39:56|1.48005
18:39:57|1.48001
18:39:58|1.48119
18:40:00|1.48239
18:40:01|1.48303
18:40:02|1.48364
18:40:03|1.48336
18:40:04|1.48359
18:40:05|1.48359
18:40:06|1.48264
18:40:07|1.48266
18:40:08|1.482
18:40:09|1.48156
18:40:10|1.48001
18:40:11|1.48166
18:40:12|1.48366
18:40:13|1.48715
18:40:14|1.48771
18:40:16|1.48384
18:40:18|1.4827
18:40:19|1.48399
18:40:21|1.48434
18:40:21|1.48496
18:40:23|1.48498
18:40:23|1.48577
18:40:24|1.48577
18:40:26|1.484
18:40:27|1.484
18:40:28|1.4827
18:40:29|1.4821
18:40:30|1.48275
18:40:31|1.48325
18:40:32|1.48325
18:40:33|1.48275
18:40:34|1.48232
18:40:35|1.48324
18:40:36|1.48289
18:40:37|1.484
18:40:38|1.48319
18:40:39|1.48251
18:40:40|1.48348
18:40:41|1.48326
18:40:42|1.48326
18:40:43|1.48138
18:40:44|1.48138
18:40:45|1.48138
18:40:46|1.48329
18:40:47|1.482
18:40:48|1.48232
18:40:49|1.48125
18:40:50|1.48001
18:40:51|1.47968
18:40:52|1.48152
18:40:53|1.48093
18:40:54|1.48093
18:40:55|1.4802
18:40:56|1.48093
18:40:57|1.48036
18:40:58|1.48122
18:40:59|1.48103
18:41:00|1.48103
18:41:01|1.48103
18:41:02|1.48103
18:41:03|1.48
18:41:04|1.48051
18:41:05|1.48051
18:41:06|1.48004
18:41:07|1.48004
18:41:08|1.48093
18:41:09|1.48016
18:41:10|1.48019
18:41:11|1.48019
18:41:12|1.4808
18:41:13|1.48
18:41:14|1.48
18:41:15|1.479
18:41:17|1.47846
18:41:18|1.47764
18:41:19|1.47842
18:41:20|1.47707
18:41:21|1.47712
18:41:23|1.47691
18:41:24|1.47671
18:41:25|1.47723
18:41:26|1.47646
18:41:27|1.47646
18:41:28|1.47645
18:41:30|1.4763
18:41:31|1.47501
18:41:32|1.47715
18:41:33|1.47687
18:41:34|1.47912
18:41:35|1.47855
18:41:37|1.47844
18:41:37|1.47866
18:41:38|1.47866
18:41:39|1.47877
18:41:40|1.47877
18:41:41|1.4781
18:41:42|1.47907
18:41:43|1.47907
18:41:45|1.47884
18:41:46|1.4776
18:41:47|1.47742
18:41:47|1.4785
18:41:48|1.4785
18:41:49|1.47837
18:41:51|1.47836
18:41:52|1.47743
18:41:53|1.47698
18:41:54|1.47698
18:41:54|1.47646
18:41:56|1.47723
18:41:56|1.47665
18:41:59|1.47723
18:41:59|1.47808
18:42:00|1.47845
18:42:01|1.47806
18:42:02|1.47856
18:42:03|1.48148
18:42:04|1.48077
18:42:05|1.48078
18:42:07|1.48094
18:42:08|1.48147
18:42:09|1.48078
18:42:10|1.48073
18:42:11|1.48275
18:42:12|1.48199
18:42:13|1.48073
18:42:14|1.48156
18:42:15|1.48156
18:42:16|1.48089
18:42:17|1.48089
18:42:19|1.48309
18:42:19|1.48394
18:42:20|1.48427
18:42:22|1.48497
18:42:23|1.48394
18:42:24|1.48394
18:42:25|1.48555
18:42:26|1.48701
18:42:27|1.4872
18:42:28|1.4872
18:42:29|1.4871
18:42:30|1.4871
18:42:31|1.4864
18:42:32|1.48779
18:42:33|1.48651
18:42:34|1.48555
18:42:35|1.48556
18:42:36|1.48608
18:42:37|1.48527
18:42:38|1.48623
18:42:39|1.48516
18:42:40|1.48516
18:42:41|1.48555
18:42:42|1.4864
18:42:43|1.486
18:42:44|1.486
18:42:45|1.48835
18:42:46|1.48776
18:42:47|1.48929
18:42:48|1.48982
18:42:49|1.48799
18:42:50|1.48997
18:42:51|1.4884
18:42:52|1.48793
18:42:53|1.48755
18:42:54|1.48966
18:42:55|1.49
18:42:56|1.49
18:42:57|1.49
18:42:58|1.49
18:43:00|1.48906
18:43:00|1.48892
18:43:01|1.48977
18:43:02|1.48974
18:43:03|1.48891
18:43:04|1.48891
18:43:06|1.48854
18:43:07|1.48734
18:43:08|1.48869
18:43:09|1.48575
18:43:09|1.48662
18:43:12|1.48692
18:43:12|1.48692
18:43:13|1.488
18:43:14|1.48766
18:43:15|1.48943
18:43:17|1.48814
18:43:19|1.489
18:43:19|1.48224
18:43:20|1.48585
18:43:21|1.48598
18:43:22|1.48724
18:43:23|1.48656
18:43:24|1.48657
18:43:25|1.48593
18:43:26|1.48509
18:43:27|1.48532
18:43:29|1.48543
18:43:31|1.485
18:43:31|1.485
18:43:32|1.485
18:43:34|1.48454
18:43:35|1.48437
18:43:35|1.48321
18:43:36|1.48379
18:43:38|1.48333
18:43:38|1.48333
18:43:39|1.48352
18:43:41|1.48205
18:43:42|1.48333
18:43:43|1.48249
18:43:44|1.485
18:43:45|1.485
18:43:46|1.485
18:43:47|1.48458
18:43:48|1.48458
18:43:49|1.48458
18:43:50|1.48458
18:43:51|1.48458
18:43:52|1.48458
18:43:54|1.48333
18:43:55|1.48371
18:43:55|1.48248
18:43:57|1.48248
18:43:58|1.48248
18:43:59|1.48391
18:44:00|1.48391
18:44:00|1.48366
18:44:01|1.48366
18:44:03|1.48391
18:44:04|1.48391
18:44:05|1.481
18:44:06|1.48298
18:44:07|1.48298
18:44:08|1.48248
18:44:09|1.48247
18:44:10|1.481
18:44:11|1.48175
18:44:12|1.48124
18:44:13|1.48285
18:44:14|1.48285
18:44:15|1.48333
18:44:16|1.48333
18:44:18|1.48267
18:44:19|1.48318
18:44:20|1.48287
18:44:22|1.48494
18:44:22|1.48371
18:44:23|1.4835
18:44:25|1.48499
18:44:26|1.48499
18:44:27|1.48499
18:44:28|1.48351
18:44:29|1.4826
18:44:30|1.4826
18:44:31|1.48259
18:44:32|1.48259
18:44:33|1.48199
18:44:34|1.48199
18:44:35|1.48351
18:44:36|1.48378
18:44:36|1.48239
18:44:38|1.482
18:44:39|1.482
18:44:39|1.48125
18:44:41|1.48125
18:44:42|1.48126
18:44:43|1.48124
18:44:43|1.481
18:44:45|1.481
18:44:46|1.481
18:44:47|1.4807
18:44:48|1.4807
18:44:49|1.4807
18:44:50|1.48008
18:44:50|1.48008
18:44:52|1.48072
18:44:52|1.48106
18:44:54|1.48106
18:44:55|1.48
18:44:56|1.48
18:44:56|1.48
18:44:59|1.47942
18:44:59|1.479
18:45:00|1.47796
18:45:01|1.47783
18:45:02|1.47783
18:45:03|1.47742
18:45:04|1.47711
18:45:06|1.4768
18:45:07|1.47704
18:45:08|1.47576
18:45:09|1.47669
18:45:10|1.47669
18:45:11|1.47669
18:45:12|1.47669
18:45:13|1.47576
18:45:14|1.47532
18:45:14|1.47488
18:45:16|1.4748
18:45:17|1.47478
18:45:18|1.47592
18:45:19|1.47592
18:45:20|1.47553
18:45:21|1.47533
18:45:23|1.47669
18:45:23|1.47981
18:45:25|1.48058
18:45:26|1.48058
18:45:27|1.48058
18:45:28|1.48086
18:45:29|1.47899
18:45:30|1.48057
18:45:31|1.48058
18:45:32|1.48
18:45:33|1.48255
18:45:34|1.48307
18:45:35|1.48265
18:45:36|1.48232
18:45:37|1.48201
18:45:38|1.48324
18:45:40|1.48455
18:45:41|1.485
18:45:42|1.485
18:45:43|1.485
18:45:44|1.48683
18:45:45|1.48667
18:45:46|1.48629
18:45:47|1.48539
18:45:48|1.4854
18:45:49|1.48412
18:45:50|1.48586
18:45:51|1.48539
18:45:52|1.48633
18:45:53|1.4861
18:45:54|1.48646
18:45:55|1.48611
18:45:57|1.4882
18:45:58|1.489
18:45:59|1.48969
18:45:59|1.48462
18:46:01|1.48778
18:46:02|1.49106
18:46:03|1.4935
18:46:03|1.49536
18:46:05|1.49462
18:46:06|1.49232
18:46:07|1.4905
18:46:08|1.48878
18:46:09|1.48836
18:46:10|1.48953
18:46:10|1.49117
18:46:11|1.49136
18:46:13|1.49271
18:46:14|1.49001
18:46:15|1.49001
18:46:16|1.49228
18:46:16|1.49228
18:46:18|1.49149
18:46:18|1.49067
18:46:19|1.48948
18:46:22|1.48883
18:46:23|1.48863
18:46:24|1.48742
18:46:25|1.48679
18:46:26|1.4862
18:46:27|1.48704
18:46:28|1.48773
18:46:29|1.48863
18:46:30|1.48748
18:46:31|1.48868
18:46:32|1.48869
18:46:33|1.49005
18:46:34|1.49086
18:46:36|1.48914
18:46:36|1.48893
18:46:38|1.48878
18:46:40|1.48949
18:46:40|1.49274
18:46:41|1.49042
18:46:42|1.48972
18:46:44|1.4907
18:46:45|1.49059
18:46:46|1.48968
18:46:47|1.48968
18:46:48|1.49183
18:46:49|1.494
18:46:50|1.49368
18:46:51|1.49301
18:46:52|1.49301
18:46:53|1.49117
18:46:54|1.49105
18:46:55|1.49092
18:46:57|1.49127
18:46:57|1.49145
18:46:58|1.49219
18:46:59|1.49172
18:47:00|1.49228
18:47:02|1.494
18:47:03|1.494
18:47:04|1.49193
18:47:05|1.49193
18:47:06|1.49021
18:47:07|1.49193
18:47:08|1.49331
18:47:09|1.49173
18:47:10|1.49173
18:47:11|1.49193
18:47:12|1.49173
18:47:13|1.49193
18:47:14|1.49319
18:47:15|1.49319
18:47:16|1.49137
18:47:17|1.49225
18:47:18|1.49225
18:47:19|1.4932
18:47:20|1.494
18:47:21|1.49369
18:47:23|1.495
18:47:25|1.49319
18:47:25|1.49366
18:47:26|1.49366
18:47:27|1.49173
18:47:28|1.49223
18:47:29|1.49138
18:47:31|1.49361
18:47:32|1.49328
18:47:33|1.49211
18:47:34|1.49159
18:47:35|1.49138
18:47:35|1.49127
18:47:37|1.49114
18:47:37|1.49197
18:47:39|1.49218
18:47:40|1.4932
18:47:41|1.49365
18:47:42|1.49307
18:47:43|1.49366
18:47:43|1.49288
18:47:45|1.49353
18:47:46|1.49197
18:47:47|1.49197
18:47:48|1.49144
18:47:49|1.4926
18:47:50|1.4923
18:47:51|1.4933
18:47:52|1.4923
18:47:53|1.493
18:47:54|1.49317
18:47:54|1.49371
18:47:56|1.4923
18:47:56|1.4935
18:47:58|1.4935
18:47:59|1.49281
18:48:00|1.49344
18:48:00|1.4926
18:48:02|1.4935
18:48:03|1.494
18:48:04|1.49446
18:48:05|1.4939
18:48:05|1.4939
18:48:07|1.4939
18:48:07|1.495
18:48:09|1.494
18:48:10|1.49323
18:48:11|1.49212
18:48:12|1.491
18:48:13|1.49096
18:48:13|1.492
18:48:15|1.49053
18:48:16|1.49009
18:48:17|1.48988
18:48:18|1.4895
18:48:19|1.48878
18:48:19|1.48949
18:48:21|1.49255
18:48:21|1.49196
18:48:24|1.49205
18:48:25|1.49327
18:48:26|1.49307
18:48:27|1.4908
18:48:28|1.4908
18:48:29|1.4908
18:48:30|1.49121
18:48:31|1.4901
18:48:32|1.4908
18:48:33|1.49185
18:48:34|1.49185
18:48:35|1.49233
18:48:37|1.49014
18:48:38|1.49
18:48:39|1.49
18:48:40|1.49082
18:48:41|1.49137
18:48:42|1.49156
18:48:43|1.493
18:48:43|1.49235
18:48:45|1.49235
18:48:45|1.49123
18:48:47|1.49123
18:48:48|1.49123
18:48:49|1.49143
18:48:50|1.49137
18:48:51|1.49
18:48:52|1.49083
18:48:53|1.49112
18:48:54|1.49206
18:48:55|1.49206
18:48:55|1.49206
18:48:57|1.49116
18:48:58|1.49117
18:48:59|1.49117
18:48:59|1.49117
18:49:01|1.49166
18:49:02|1.49166
18:49:03|1.49169
18:49:04|1.49123
18:49:05|1.49149
18:49:07|1.49149
18:49:08|1.49165
18:49:09|1.49165
18:49:09|1.49173
18:49:11|1.4927
18:49:12|1.4931
18:49:13|1.49267
18:49:14|1.49243
18:49:15|1.49293
18:49:17|1.49139
18:49:17|1.49235
18:49:18|1.49139
18:49:20|1.49193
18:49:20|1.49139
18:49:21|1.49139
18:49:23|1.49139
18:49:24|1.49285
18:49:26|1.49274
18:49:27|1.49205
18:49:29|1.49258
18:49:31|1.49268
18:49:31|1.49268
18:49:32|1.49268
18:49:33|1.49242
18:49:34|1.49268
18:49:35|1.49268
18:49:36|1.4931
18:49:37|1.4931
18:49:38|1.4931
18:49:40|1.4931
18:49:40|1.4928
18:49:42|1.49246
18:49:43|1.49218
18:49:44|1.49218
18:49:44|1.49051
18:49:46|1.4905
18:49:47|1.4904
18:49:48|1.49
18:49:49|1.49026
18:49:50|1.49026
18:49:51|1.49003
18:49:52|1.48966
18:49:53|1.49026
18:49:53|1.49026
18:49:55|1.49044
18:49:56|1.49026
18:49:57|1.49043
18:49:58|1.49044
18:49:58|1.49068
18:50:00|1.49068
18:50:01|1.4899
18:50:02|1.49078
18:50:03|1.49078
18:50:03|1.49093
18:50:05|1.49069
18:50:07|1.492
18:50:07|1.492
18:50:09|1.49086
18:50:09|1.49086
18:50:10|1.49136
18:50:11|1.492
18:50:12|1.49158
18:50:13|1.49154
18:50:14|1.4906
18:50:15|1.49159
18:50:16|1.49159
18:50:17|1.49063
18:50:18|1.49063
18:50:19|1.49161
18:50:20|1.4909
18:50:21|1.4909
18:50:22|1.49057
18:50:23|1.49082
18:50:25|1.49046
18:50:26|1.48924
18:50:27|1.48659
18:50:29|1.48674
18:50:29|1.48651
18:50:31|1.48658
18:50:32|1.48636
18:50:33|1.48636
18:50:34|1.48636
18:50:35|1.4865
18:50:36|1.48634
18:50:37|1.48501
18:50:38|1.48608
18:50:40|1.4865
18:50:41|1.48607
18:50:42|1.48673
18:50:43|1.48634
18:50:44|1.48634
18:50:45|1.48634
18:50:46|1.481
18:50:47|1.48362
18:50:48|1.48169
18:50:49|1.48215
18:50:50|1.48216
18:50:51|1.48176
18:50:52|1.48113
18:50:53|1.48211
18:50:54|1.4805
18:50:55|1.48187
18:50:56|1.48156
18:50:58|1.48481
18:50:59|1.485
18:51:00|1.48377
18:51:01|1.48549
18:51:02|1.48549
18:51:03|1.48549
18:51:04|1.48549
18:51:05|1.48376
18:51:07|1.48432
18:51:07|1.48432
18:51:08|1.48342
18:51:10|1.48261
18:51:10|1.4824
18:51:11|1.4824
18:51:13|1.48207
18:51:14|1.48303
18:51:16|1.48284
18:51:16|1.48207
18:51:17|1.48307
18:51:19|1.48383
18:51:19|1.48297
18:51:21|1.4824
18:51:21|1.48313
18:51:22|1.48175
18:51:24|1.4798
18:51:24|1.47775
18:51:26|1.47721
18:51:27|1.47741
18:51:29|1.47482
18:51:30|1.47779
18:51:31|1.47549
18:51:31|1.47448
18:51:33|1.47636
18:51:33|1.47725
18:51:35|1.47565
18:51:35|1.4774
18:51:36|1.47601
18:51:38|1.47609
18:51:39|1.47737
18:51:39|1.477
18:51:40|1.47636
18:51:42|1.47636
18:51:42|1.47636
18:51:44|1.47636
18:51:44|1.47449
18:51:46|1.47389
18:51:46|1.47528
18:51:47|1.47526
18:51:48|1.47375
18:51:49|1.47575
18:51:50|1.47499
18:51:52|1.47445
18:51:53|1.47445
18:51:54|1.47478
18:51:55|1.47526
18:51:56|1.47573
18:51:57|1.475
18:51:58|1.47562
18:51:59|1.47526
18:52:00|1.47485
18:52:01|1.47485
18:52:02|1.47409
18:52:03|1.47421
18:52:04|1.47482
18:52:05|1.47451
18:52:06|1.47336
18:52:07|1.47339
18:52:08|1.47165
18:52:09|1.47073
18:52:10|1.467
18:52:11|1.46842
18:52:12|1.47053
18:52:13|1.46672
18:52:14|1.46563
18:52:15|1.46506
18:52:16|1.47
18:52:17|1.46711
18:52:18|1.47018
18:52:19|1.46727
18:52:21|1.46747
18:52:22|1.4661
18:52:23|1.46588
18:52:24|1.4662
18:52:25|1.45931
18:52:26|1.46061
18:52:27|1.46116
18:52:29|1.46168
18:52:29|1.46003
18:52:30|1.46116
18:52:31|1.4601
18:52:32|1.46156
18:52:33|1.45999
18:52:35|1.46
18:52:36|1.46
18:52:37|1.45857
18:52:38|1.45685
18:52:39|1.45245
18:52:40|1.45263
18:52:40|1.45138
18:52:42|1.45156
18:52:44|1.45068
18:52:45|1.45238
18:52:46|1.45248
18:52:47|1.45317
18:52:48|1.45
18:52:49|1.45012
18:52:50|1.45217
18:52:51|1.45318
18:52:52|1.45283
18:52:53|1.45357
18:52:54|1.45
18:52:55|1.44918
18:52:56|1.44919
18:52:57|1.44766
18:52:58|1.44771
18:52:59|1.44786
18:53:00|1.44703
18:53:01|1.44823
18:53:02|1.4483
18:53:03|1.44815
18:53:04|1.44815
18:53:05|1.44919
18:53:06|1.44921
18:53:07|1.44937
18:53:09|1.44969
18:53:10|1.45
18:53:11|1.45086
18:53:11|1.45
18:53:13|1.452
18:53:13|1.45151
18:53:14|1.45263
18:53:15|1.45138
18:53:17|1.45202
18:53:18|1.45247
18:53:19|1.45117
18:53:19|1.45154
18:53:21|1.4512
18:53:21|1.4505
18:53:22|1.4505
18:53:24|1.45239
18:53:25|1.4524
18:53:26|1.45122
18:53:27|1.45138
18:53:29|1.4538
18:53:30|1.452
18:53:31|1.45258
18:53:33|1.45245
18:53:34|1.452
18:53:36|1.45258
18:53:36|1.45258
18:53:37|1.45352
18:53:39|1.45202
18:53:40|1.45111
18:53:41|1.45181
18:53:42|1.45245
18:53:44|1.453
18:53:44|1.45293
18:53:45|1.45328
18:53:46|1.45216
18:53:47|1.45344
18:53:48|1.45333
18:53:49|1.45426
18:53:50|1.4535
18:53:51|1.45497
18:53:53|1.45535
18:53:53|1.45508
18:53:55|1.45623
18:53:56|1.45441
18:53:57|1.45515
18:53:58|1.45515
18:53:59|1.4544
18:54:00|1.45649
18:54:01|1.45073
18:54:02|1.44981
18:54:03|1.45033
18:54:04|1.4503
18:54:04|1.45062
18:54:06|1.45061
18:54:07|1.44948
18:54:08|1.44926
18:54:09|1.44989
18:54:09|1.451
18:54:11|1.45004
18:54:11|1.45002
18:54:13|1.45061
18:54:14|1.45002
18:54:14|1.45112
18:54:16|1.452
18:54:17|1.45061
18:54:18|1.45117
18:54:19|1.45
18:54:20|1.44984
18:54:20|1.45
18:54:22|1.45014
18:54:23|1.44981
18:54:23|1.44904
18:54:26|1.448
18:54:27|1.44798
18:54:28|1.44635
18:54:29|1.44413
18:54:31|1.44084
18:54:32|1.43853
18:54:33|1.4411
18:54:34|1.43997
18:54:35|1.43854
18:54:35|1.43891
18:54:37|1.431
18:54:37|1.43656
18:54:38|1.43549
18:54:40|1.43363
18:54:40|1.43469
18:54:42|1.43599
18:54:42|1.43716
18:54:44|1.43569
18:54:44|1.44005
18:54:46|1.43769
18:54:47|1.43731
18:54:48|1.43545
18:54:48|1.43725
18:54:50|1.43236
18:54:50|1.43632
18:54:51|1.43286
18:54:52|1.43848
18:54:53|1.43825
18:54:54|1.43751
18:54:56|1.43774
18:54:56|1.44028
18:54:58|1.44021
18:54:58|1.4401
18:55:00|1.44234
18:55:00|1.44033
18:55:01|1.44083
18:55:02|1.44035
18:55:03|1.44045
18:55:04|1.44048
18:55:05|1.43973
18:55:07|1.43976
18:55:08|1.43775
18:55:08|1.43879
18:55:10|1.43933
18:55:11|1.44045
18:55:12|1.44044
18:55:13|1.4402
18:55:14|1.43999
18:55:15|1.43915
18:55:16|1.43999
18:55:17|1.43877
18:55:19|1.43927
18:55:20|1.4393
18:55:20|1.43864
18:55:22|1.43801
18:55:22|1.44005
18:55:23|1.4393
18:55:25|1.4393
18:55:25|1.43938
18:55:27|1.43686
18:55:28|1.43686
18:55:28|1.4385
18:55:31|1.43663
18:55:32|1.43607
18:55:33|1.43455
18:55:34|1.43564
18:55:36|1.43376
18:55:37|1.43237
18:55:37|1.43101
18:55:39|1.43341
18:55:39|1.43297
18:55:41|1.4344
18:55:41|1.435
18:55:42|1.43379
18:55:44|1.43259
18:55:45|1.43259
18:55:46|1.437
18:55:46|1.437
18:55:48|1.437
18:55:49|1.437
18:55:50|1.437
18:55:50|1.43778
18:55:52|1.43913
18:55:53|1.43791
18:55:54|1.43839
18:55:55|1.43738
18:55:55|1.43736
18:55:57|1.43909
18:55:58|1.437
18:55:59|1.437
18:56:00|1.43582
18:56:02|1.43653
18:56:02|1.43694
18:56:03|1.43643
18:56:04|1.43647
18:56:06|1.43583
18:56:06|1.43658
18:56:07|1.43653
18:56:09|1.43448
18:56:10|1.43542
18:56:11|1.43344
18:56:12|1.43583
18:56:14|1.43595
18:56:15|1.43683
18:56:16|1.43661
18:56:17|1.43745
18:56:18|1.43567
18:56:19|1.43643
18:56:20|1.43718
18:56:21|1.43847
18:56:22|1.43931
18:56:23|1.43944
18:56:24|1.44
18:56:26|1.43751
18:56:27|1.43959
18:56:28|1.43883
18:56:29|1.43889
18:56:30|1.43959
18:56:32|1.4388
18:56:33|1.43927
18:56:35|1.43889
18:56:35|1.43889
18:56:36|1.44
18:56:37|1.437
18:56:39|1.43745
18:56:41|1.43814
18:56:41|1.43542
18:56:42|1.43497
18:56:44|1.43621
18:56:46|1.43736
18:56:47|1.43674
18:56:48|1.43637
18:56:49|1.43671
18:56:50|1.43591
18:56:51|1.43533
18:56:52|1.43537
18:56:53|1.43537
18:56:54|1.43537
18:56:55|1.43522
18:56:56|1.43405
18:56:57|1.43402
18:56:58|1.43355
18:56:59|1.43401
18:57:00|1.43339
18:57:01|1.43339
18:57:02|1.43339
18:57:03|1.43333
18:57:04|1.43333
18:57:05|1.43264
18:57:06|1.43262
18:57:07|1.43238
18:57:08|1.43002
18:57:09|1.43
18:57:10|1.42876
18:57:11|1.42863
18:57:12|1.42731
18:57:13|1.42845
18:57:14|1.42976
18:57:15|1.42713
18:57:16|1.42808
18:57:17|1.42913
18:57:18|1.43
18:57:20|1.42828
18:57:21|1.42808
18:57:22|1.42914
18:57:23|1.43
18:57:24|1.43
18:57:25|1.43023
18:57:25|1.43
18:57:27|1.42982
18:57:28|1.4294
18:57:29|1.42999
18:57:30|1.4291
18:57:31|1.42913
18:57:33|1.429
18:57:34|1.429
18:57:35|1.42786
18:57:37|1.42856
18:57:37|1.4276
18:57:38|1.42643
18:57:39|1.42631
18:57:40|1.4265
18:57:42|1.42625
18:57:43|1.42716
18:57:44|1.42617
18:57:45|1.4255
18:57:46|1.42625
18:57:47|1.42602
18:57:48|1.42701
18:57:50|1.42602
18:57:51|1.42532
18:57:51|1.42556
18:57:53|1.43
18:57:53|1.43
18:57:54|1.43
18:57:55|1.43
18:57:57|1.43
18:57:57|1.43
18:57:59|1.43
18:57:59|1.43
18:58:00|1.43
18:58:01|1.43026
18:58:03|1.43001
18:58:04|1.43
18:58:05|1.43
18:58:05|1.43106
18:58:07|1.43339
18:58:07|1.43459
18:58:08|1.43432
18:58:09|1.43415
18:58:10|1.43437
18:58:12|1.43334
18:58:14|1.43333
18:58:14|1.43333
18:58:16|1.43333
18:58:16|1.43369
18:58:18|1.43409
18:58:18|1.43335
18:58:20|1.43466
18:58:21|1.43538
18:58:22|1.43421
18:58:24|1.435
18:58:24|1.435
18:58:26|1.43595
18:58:27|1.43507
18:58:28|1.43566
18:58:29|1.43562
18:58:30|1.43562
18:58:30|1.43573
18:58:32|1.43565
18:58:34|1.43654
18:58:35|1.43796
18:58:36|1.43888
18:58:37|1.43797
18:58:38|1.43854
18:58:39|1.43639
18:58:39|1.43623
18:58:41|1.43507
18:58:42|1.43633
18:58:43|1.43606
18:58:44|1.43641
18:58:45|1.43641
18:58:46|1.43641
18:58:46|1.43551
18:58:48|1.43677
18:58:49|1.4368
18:58:51|1.43735
18:58:51|1.43624
18:58:52|1.43624
18:58:53|1.43715
18:58:54|1.43715
18:58:55|1.43724
18:58:56|1.43749
18:58:57|1.43766
18:58:58|1.43766
18:58:59|1.43824
18:59:00|1.43677
18:59:02|1.43768
18:59:03|1.43754
18:59:03|1.43888
18:59:04|1.43919
18:59:06|1.43951
18:59:07|1.43957
18:59:07|1.44112
18:59:08|1.44039
18:59:09|1.43937
18:59:10|1.43991
18:59:11|1.44096
18:59:12|1.44143
18:59:14|1.44203
18:59:15|1.44209
18:59:16|1.44209
18:59:17|1.44317
18:59:18|1.44274
18:59:19|1.44352
18:59:20|1.44159
18:59:21|1.44174
18:59:22|1.44317
18:59:23|1.44239
18:59:24|1.44246
18:59:25|1.44224
18:59:26|1.44209
18:59:27|1.44251
18:59:28|1.44251
18:59:29|1.44251
18:59:30|1.44306
18:59:31|1.4424
18:59:32|1.444
18:59:33|1.44474
18:59:35|1.444
18:59:36|1.444
18:59:38|1.44472
18:59:40|1.44324
18:59:40|1.44356
18:59:41|1.4424
18:59:42|1.44355
18:59:43|1.44327
18:59:44|1.44214
18:59:46|1.44255
18:59:47|1.44125
18:59:48|1.44166
18:59:49|1.44074
18:59:50|1.44124
18:59:51|1.44209
18:59:51|1.44137
18:59:54|1.44257
18:59:54|1.44325
18:59:55|1.44328
18:59:57|1.44283
18:59:57|1.4426
18:59:58|1.44437
18:59:59|1.44302
19:00:00|1.44327
19:00:01|1.44275
19:00:03|1.44377
19:00:03|1.44301
19:00:05|1.44302
19:00:06|1.44302
19:00:06|1.44206
19:00:08|1.44075
19:00:08|1.44131
19:00:09|1.44012
19:00:11|1.44105
19:00:11|1.44141
19:00:13|1.44001
19:00:13|1.44
19:00:14|1.44056
19:00:16|1.44057
19:00:17|1.44061
19:00:17|1.44167
19:00:19|1.44124
19:00:20|1.44247
19:00:22|1.44018
19:00:22|1.44018
19:00:23|1.44019
19:00:24|1.4417
19:00:25|1.4398
19:00:26|1.43941
19:00:27|1.44013
19:00:29|1.4398
19:00:30|1.436
19:00:31|1.43607
19:00:32|1.43635
19:00:34|1.43663
19:00:35|1.436
19:00:36|1.43624
19:00:38|1.43634
19:00:38|1.43634
19:00:39|1.43598
19:00:40|1.43501
19:00:41|1.435
19:00:42|1.43481
19:00:44|1.43447
19:00:45|1.43555
19:00:46|1.43555
19:00:47|1.43485
19:00:48|1.43476
19:00:48|1.43466
19:00:50|1.43292
19:00:51|1.43131
19:00:51|1.43152
19:00:53|1.43148
19:00:55|1.43011
19:00:55|1.43008
19:00:56|1.4314
19:00:57|1.43
19:00:58|1.43091
19:00:59|1.43109
19:01:00|1.42947
19:01:01|1.4292
19:01:02|1.42856
19:01:03|1.42745
19:01:04|1.42643
19:01:05|1.42474
19:01:06|1.42323
19:01:07|1.42163
19:01:08|1.42161
19:01:10|1.42218
19:01:10|1.4234
19:01:11|1.42393
19:01:12|1.42347
19:01:13|1.42314
19:01:15|1.42315
19:01:16|1.42316
19:01:17|1.42342
19:01:18|1.42427
19:01:19|1.42347
19:01:20|1.42328
19:01:21|1.42401
19:01:22|1.42376
19:01:23|1.42431
19:01:24|1.42347
19:01:25|1.4235
19:01:27|1.42263
19:01:27|1.4215
19:01:28|1.42207
19:01:29|1.42375
19:01:31|1.42259
19:01:31|1.42032
19:01:32|1.42197
19:01:34|1.4219
19:01:35|1.42
19:01:36|1.42058
19:01:37|1.4192
19:01:38|1.41986
19:01:39|1.4186
19:01:40|1.4192
19:01:42|1.41818
19:01:43|1.41954
19:01:44|1.41923
19:01:45|1.41826
19:01:46|1.41777
19:01:46|1.41669
19:01:48|1.4179
19:01:49|1.41926
19:01:50|1.41858
19:01:51|1.41856
19:01:51|1.41669
19:01:53|1.41904
19:01:54|1.41894
19:01:55|1.41723
19:01:56|1.41764
19:01:57|1.41701
19:01:57|1.41744
19:01:58|1.41704
19:01:59|1.41744
19:02:00|1.41627
19:02:02|1.41627
19:02:03|1.41766
19:02:04|1.41643
19:02:05|1.41748
19:02:05|1.41616
19:02:06|1.41705
19:02:08|1.41657
19:02:08|1.415
19:02:09|1.41641
19:02:10|1.41455
19:02:12|1.415
19:02:12|1.41484
19:02:14|1.41444
19:02:15|1.41425
19:02:15|1.41482
19:02:17|1.41361
19:02:17|1.41355
19:02:19|1.41331
19:02:19|1.41322
19:02:20|1.41356
19:02:22|1.41321
19:02:23|1.4136
19:02:23|1.415
19:02:25|1.415
19:02:27|1.41535
19:02:27|1.41652
19:02:28|1.41854
19:02:29|1.41632
19:02:30|1.41691
19:02:31|1.417
19:02:32|1.41949
19:02:33|1.42
19:02:34|1.42079
19:02:36|1.42067
19:02:37|1.42
19:02:38|1.41893
19:02:40|1.42079
19:02:41|1.42219
19:02:42|1.42219
19:02:43|1.42156
19:02:44|1.42234
19:02:46|1.42175
19:02:46|1.42175
19:02:48|1.42282
19:02:48|1.42134
19:02:49|1.42299
19:02:50|1.42154
19:02:51|1.42306
19:02:53|1.42376
19:02:54|1.42226
19:02:54|1.42299
19:02:55|1.42125
19:02:57|1.424
19:02:58|1.4244
19:02:59|1.4244
19:03:00|1.42239
19:03:01|1.423
19:03:02|1.42391
19:03:03|1.42386
19:03:04|1.424
19:03:05|1.42472
19:03:06|1.42332
19:03:07|1.42285
19:03:08|1.42472
19:03:09|1.42576
19:03:10|1.425
19:03:11|1.42576
19:03:12|1.4262
19:03:13|1.4262
19:03:14|1.4262
19:03:15|1.42557
19:03:16|1.42434
19:03:17|1.42396
19:03:19|1.42398
19:03:19|1.42295
19:03:21|1.42225
19:03:22|1.42133
19:03:23|1.42133
19:03:25|1.423
19:03:26|1.42253
19:03:27|1.42341
19:03:28|1.42301
19:03:29|1.42215
19:03:30|1.423
19:03:31|1.42267
19:03:32|1.42337
19:03:33|1.42238
19:03:34|1.42182
19:03:35|1.42019
19:03:36|1.42079
19:03:37|1.42035
19:03:38|1.42064
19:03:40|1.42156
19:03:40|1.42156
19:03:42|1.42158
19:03:44|1.42055
19:03:44|1.42055
19:03:45|1.42158
19:03:46|1.42124
19:03:47|1.42251
19:03:48|1.4217
19:03:49|1.42292
19:03:51|1.42409
19:03:51|1.42331
19:03:53|1.42312
19:03:54|1.42281
19:03:55|1.42281
19:03:56|1.42281
19:03:57|1.42202
19:03:58|1.422
19:03:59|1.42157
19:04:00|1.42212
19:04:02|1.42261
19:04:02|1.42275
19:04:03|1.42442
19:04:04|1.42281
19:04:06|1.42391
19:04:06|1.42391
19:04:08|1.42157
19:04:09|1.42157
19:04:10|1.42203
19:04:10|1.42208
19:04:12|1.42134
19:04:13|1.42224
19:04:14|1.4219
19:04:14|1.42262
19:04:15|1.42262
19:04:17|1.42208
19:04:18|1.423
19:04:19|1.42327
19:04:20|1.42149
19:04:22|1.4215
19:04:23|1.4215
19:04:24|1.4215
19:04:25|1.4215
19:04:26|1.42134
19:04:27|1.4215
19:04:28|1.42192
19:04:29|1.42197
19:04:30|1.42206
19:04:31|1.42194
19:04:32|1.4224
19:04:33|1.42299
19:04:34|1.42209
19:04:35|1.4221
19:04:36|1.42206
19:04:37|1.42209
19:04:38|1.42098
19:04:40|1.42208
19:04:42|1.4208
19:04:42|1.42018
19:04:44|1.42052
19:04:44|1.42084
19:04:45|1.41913
19:04:47|1.4202
19:04:47|1.41931
19:04:49|1.41894
19:04:51|1.41987
19:04:51|1.41961
19:04:52|1.41961
19:04:53|1.4194
19:04:54|1.41929
19:04:55|1.41961
19:04:56|1.41961
19:04:57|1.41961
19:04:58|1.41936
19:04:59|1.42034
19:05:00|1.4202
19:05:01|1.41938
19:05:02|1.42034
19:05:03|1.42034
19:05:04|1.41959
19:05:05|1.42035
19:05:06|1.42076
19:05:07|1.42076
19:05:08|1.42022
19:05:09|1.4202
19:05:11|1.42035
19:05:11|1.42064
19:05:13|1.41986
19:05:14|1.42065
19:05:15|1.42065
19:05:15|1.42013
19:05:17|1.42099
19:05:17|1.42058
19:05:19|1.42161
19:05:20|1.42233
19:05:21|1.4218
19:05:22|1.42318
19:05:23|1.42233
19:05:25|1.42196
19:05:25|1.42101
19:05:26|1.42084
19:05:27|1.42199
19:05:29|1.42292
19:05:29|1.42217
19:05:30|1.42214
19:05:32|1.42285
19:05:33|1.42283
19:05:33|1.42283
19:05:34|1.42283
19:05:35|1.42283
19:05:36|1.42283
19:05:38|1.422
19:05:39|1.42283
19:05:40|1.42256
19:05:41|1.4224
19:05:43|1.42175
19:05:43|1.42233
19:05:45|1.42214
19:05:46|1.42203
19:05:48|1.42281
19:05:48|1.42281
19:05:49|1.4228
19:05:50|1.42222
19:05:51|1.42283
19:05:52|1.42285
19:05:53|1.4228
19:05:54|1.4228
19:05:55|1.42318
19:05:56|1.4232
19:05:57|1.42372
19:05:58|1.42524
19:05:59|1.42561
19:06:00|1.42664
19:06:01|1.42611
19:06:02|1.4263
19:06:03|1.42824
19:06:04|1.42838
19:06:05|1.4279
19:06:06|1.42856
19:06:08|1.428
19:06:09|1.42857
19:06:10|1.42726
19:06:11|1.42561
19:06:12|1.42663
19:06:13|1.42771
19:06:13|1.42664
19:06:15|1.42664
19:06:16|1.4261
19:06:18|1.42679
19:06:18|1.42679
19:06:19|1.42647
19:06:20|1.42606
19:06:21|1.42534
19:06:23|1.42404
19:06:24|1.42287
19:06:25|1.42289
19:06:26|1.42291
19:06:27|1.42494
19:06:28|1.42409
19:06:29|1.42409
19:06:30|1.42419
19:06:31|1.42408
19:06:32|1.42288
19:06:33|1.42286
19:06:35|1.4206
19:06:36|1.42112
19:06:37|1.42112
19:06:38|1.42175
19:06:39|1.42287
19:06:40|1.42209
19:06:41|1.42439
19:06:43|1.42455
19:06:44|1.42475
19:06:46|1.42361
19:06:47|1.42283
19:06:48|1.4226
19:06:49|1.4226
19:06:50|1.42442
19:06:51|1.42334
19:06:52|1.4236
19:06:53|1.4236
19:06:54|1.42303
19:06:55|1.42414
19:06:56|1.42414
19:06:57|1.4236
19:06:59|1.42318
19:07:00|1.42424
19:07:01|1.42316
19:07:02|1.42316
19:07:03|1.42298
19:07:04|1.42286
19:07:05|1.42209
19:07:07|1.42122
19:07:08|1.4212
19:07:09|1.421
19:07:10|1.421
19:07:11|1.421
19:07:12|1.42158
19:07:13|1.42158
19:07:14|1.42122
19:07:14|1.42122
19:07:15|1.42175
19:07:17|1.42175
19:07:18|1.42175
19:07:19|1.421
19:07:19|1.421
19:07:21|1.42175
19:07:22|1.42184
19:07:23|1.42184
19:07:24|1.42101
19:07:25|1.42104
19:07:25|1.42104
19:07:27|1.42104
19:07:28|1.42104
19:07:28|1.42104
19:07:31|1.42161
19:07:31|1.42175
19:07:32|1.42212
19:07:33|1.42239
19:07:34|1.42239
19:07:35|1.42303
19:07:36|1.42346
19:07:37|1.42493
19:07:38|1.4256
19:07:39|1.42553
19:07:40|1.42554
19:07:42|1.42556
19:07:44|1.42556
19:07:44|1.42478
19:07:46|1.42686
19:07:48|1.42738
19:07:49|1.42856
19:07:50|1.42867
19:07:51|1.42888
19:07:52|1.42888
19:07:54|1.42899
19:07:54|1.42788
19:07:55|1.42815
19:07:56|1.42888
19:07:58|1.4288
19:07:58|1.42967
19:07:59|1.42762
19:08:01|1.42861
19:08:02|1.42866
19:08:02|1.42668
19:08:04|1.42699
19:08:04|1.42677
19:08:06|1.42676
19:08:06|1.42676
19:08:07|1.4265
19:08:08|1.42753
19:08:10|1.42687
19:08:12|1.4283
19:08:13|1.42983
19:08:14|1.42983
19:08:15|1.43279
19:08:16|1.43272
19:08:16|1.43375
19:08:18|1.43366
19:08:19|1.43454
19:08:20|1.43407
19:08:21|1.43362
19:08:22|1.43439
19:08:23|1.43308
19:08:25|1.43385
19:08:25|1.43433
19:08:26|1.43577
19:08:27|1.43573
19:08:28|1.4364
19:08:30|1.4364
19:08:31|1.43703
19:08:31|1.43593
19:08:33|1.43614
19:08:35|1.437
19:08:35|1.43764
19:08:37|1.43847
19:08:38|1.43679
19:08:39|1.43779
19:08:40|1.43805
19:08:41|1.43818
19:08:41|1.43817
19:08:43|1.4372
19:08:45|1.43763
19:08:46|1.43801
19:08:47|1.43818
19:08:47|1.4384
19:08:48|1.43852
19:08:49|1.43813
19:08:51|1.43885
19:08:51|1.43463
19:08:52|1.43423
19:08:54|1.43668
19:08:54|1.43676
19:08:56|1.43558
19:08:57|1.43542
19:08:58|1.43616
19:08:59|1.43616
19:09:00|1.43575
19:09:01|1.43514
19:09:02|1.43566
19:09:03|1.4372
19:09:04|1.43675
19:09:05|1.43837
19:09:06|1.43744
19:09:08|1.43824
19:09:08|1.43869
19:09:09|1.43872
19:09:11|1.43839
19:09:12|1.43918
19:09:12|1.4387
19:09:14|1.43942
19:09:15|1.43999
19:09:15|1.441
19:09:17|1.441
19:09:18|1.441
19:09:19|1.44001
19:09:20|1.44086
19:09:21|1.441
19:09:22|1.44075
19:09:23|1.44075
19:09:24|1.4409
19:09:26|1.441
19:09:27|1.44082
19:09:27|1.44029
19:09:30|1.44204
19:09:30|1.44006
19:09:31|1.44087
19:09:32|1.4413
19:09:33|1.44109
19:09:34|1.44088
19:09:35|1.4422
19:09:37|1.44239
19:09:38|1.44239
19:09:39|1.44239
19:09:40|1.44375
19:09:41|1.44454
19:09:42|1.443
19:09:43|1.444
19:09:45|1.44496
19:09:46|1.44587
19:09:47|1.44675
19:09:48|1.44845
19:09:49|1.44746
19:09:50|1.44955
19:09:51|1.45008
19:09:52|1.45006
19:09:53|1.44947
19:09:54|1.4503
19:09:55|1.4503
19:09:56|1.45037
19:09:57|1.4517
19:09:58|1.45013
19:09:59|1.45443
19:10:00|1.45337
19:10:01|1.45304
19:10:02|1.45303
19:10:03|1.45277
19:10:04|1.4539
19:10:05|1.45264
19:10:06|1.45345
19:10:07|1.45418
19:10:08|1.45161
19:10:09|1.45164
19:10:10|1.452
19:10:12|1.45012
19:10:12|1.45136
19:10:14|1.45132
19:10:14|1.45173
19:10:16|1.45029
19:10:16|1.45029
19:10:18|1.45028
19:10:19|1.45029
19:10:19|1.45032
19:10:20|1.45194
19:10:22|1.451
19:10:22|1.45081
19:10:23|1.45081
19:10:24|1.45099
19:10:25|1.45145
19:10:27|1.45144
19:10:27|1.45198
19:10:29|1.45154
19:10:30|1.45154
19:10:31|1.45154
19:10:32|1.45143
19:10:33|1.45144
19:10:34|1.45143
19:10:35|1.45143
19:10:36|1.45143
19:10:37|1.451
19:10:38|1.45099
19:10:39|1.45079
19:10:40|1.45078
19:10:41|1.45029
19:10:42|1.45029
19:10:43|1.45
19:10:44|1.44813
19:10:46|1.44827
19:10:48|1.44765
19:10:48|1.44877
19:10:49|1.44813
19:10:51|1.4473
19:10:52|1.44742
19:10:53|1.44742
19:10:54|1.44916
19:10:55|1.44851
19:10:56|1.44791
19:10:57|1.44853
19:10:59|1.44715
19:10:59|1.44715
19:11:00|1.4485
19:11:01|1.4485
19:11:03|1.45
19:11:04|1.45
19:11:05|1.44918
19:11:06|1.44987
19:11:07|1.45
19:11:08|1.45001
19:11:09|1.45
19:11:10|1.45039
19:11:11|1.44912
19:11:12|1.44939
19:11:13|1.44939
19:11:14|1.44987
19:11:15|1.44939
19:11:16|1.44851
19:11:17|1.44895
19:11:18|1.44888
19:11:19|1.44888
19:11:21|1.44888
19:11:21|1.44979
19:11:23|1.44888
19:11:23|1.44888
19:11:24|1.44836
19:11:26|1.44801
19:11:27|1.448
19:11:28|1.44658
19:11:29|1.44658
19:11:30|1.44622
19:11:31|1.44632
19:11:32|1.4455
19:11:33|1.44619
19:11:34|1.44574
19:11:35|1.44501
19:11:36|1.44336
19:11:37|1.44211
19:11:38|1.44195
19:11:39|1.44365
19:11:40|1.44257
19:11:41|1.44279
19:11:43|1.44108
19:11:43|1.44111
19:11:44|1.442
19:11:46|1.44061
19:11:47|1.44108
19:11:49|1.44108
19:11:51|1.44108
19:11:51|1.44211
19:11:53|1.44255
19:11:54|1.44384
19:11:55|1.44384
19:11:56|1.44291
19:11:57|1.44291
19:11:58|1.44126
19:11:59|1.44291
19:12:00|1.44111
19:12:01|1.44108
19:12:02|1.44108
19:12:03|1.44067
19:12:04|1.43919
19:12:05|1.4392
19:12:06|1.43861
19:12:07|1.43842
19:12:08|1.43798
19:12:09|1.43571
19:12:10|1.43547
19:12:11|1.43655
19:12:12|1.4372
19:12:13|1.43583
19:12:13|1.43655
19:12:15|1.43624
19:12:16|1.43526
19:12:16|1.43526
19:12:19|1.43387
19:12:19|1.43377
19:12:20|1.43339
19:12:21|1.435
19:12:22|1.43485
19:12:23|1.4342
19:12:24|1.43423
19:12:25|1.43503
19:12:26|1.43315
19:12:27|1.432
19:12:28|1.43271
19:12:29|1.43226
19:12:30|1.43334
19:12:31|1.43374
19:12:32|1.43183
19:12:33|1.43183
19:12:34|1.43183
19:12:35|1.43446
19:12:36|1.43476
19:12:37|1.43341
19:12:38|1.43337
19:12:40|1.43324
19:12:41|1.43453
19:12:42|1.43605
19:12:43|1.43627
19:12:44|1.4357
19:12:45|1.43626
19:12:46|1.43627
19:12:48|1.4359
19:12:49|1.4359
19:12:50|1.43534
19:12:51|1.43534
19:12:53|1.436
19:12:53|1.43591
19:12:55|1.43627
19:12:55|1.43655
19:12:56|1.43726
19:12:58|1.43742
19:12:59|1.43659
19:13:00|1.4366
19:13:01|1.43771
19:13:02|1.43962
19:13:03|1.44061
19:13:04|1.44144
19:13:05|1.44166
19:13:06|1.44301
19:13:07|1.44226
19:13:08|1.44306
19:13:09|1.44231
19:13:10|1.44226
19:13:11|1.44306
19:13:12|1.44237
19:13:13|1.44148
19:13:14|1.44
19:13:15|1.44005
19:13:17|1.44032
19:13:18|1.43932
19:13:19|1.43917
19:13:20|1.4389
19:13:20|1.43874
19:13:22|1.43929
19:13:23|1.4382
19:13:23|1.44024
19:13:25|1.44024
19:13:26|1.44
19:13:27|1.44126
19:13:28|1.44172
19:13:29|1.44107
19:13:30|1.44107
19:13:31|1.44043
19:13:32|1.44198
19:13:33|1.44119
19:13:34|1.44176
19:13:35|1.4429
19:13:36|1.44353
19:13:36|1.44371
19:13:38|1.44371
19:13:39|1.44466
19:13:40|1.44587
19:13:41|1.44704
19:13:42|1.44788
19:13:44|1.44866
19:13:44|1.44871
19:13:45|1.44927
19:13:46|1.44927
19:13:48|1.44847
19:13:48|1.44899
19:13:50|1.44592
19:13:52|1.44425
19:13:53|1.44606
19:13:54|1.44725
19:13:55|1.44669
19:13:56|1.44836
19:13:57|1.44746
19:13:58|1.44943
19:14:00|1.44845
19:14:00|1.4494
19:14:02|1.44939
19:14:02|1.4495
19:14:04|1.4495
19:14:04|1.44951
19:14:05|1.45035
19:14:06|1.45035
19:14:08|1.4511
19:14:08|1.45143
19:14:10|1.452
19:14:12|1.4523
19:14:12|1.45103
19:14:13|1.45103
19:14:14|1.4515
19:14:15|1.45162
19:14:16|1.45114
19:14:17|1.45149
19:14:19|1.4514
19:14:19|1.45141
19:14:20|1.45148
19:14:22|1.45162
19:14:23|1.45117
19:14:23|1.4518
19:14:24|1.45374
19:14:26|1.4521
19:14:27|1.4521
19:14:27|1.45339
19:14:29|1.4539
19:14:30|1.45492
19:14:30|1.45584
19:14:32|1.45802
19:14:33|1.45677
19:14:33|1.45516
19:14:34|1.45679
19:14:36|1.45656
19:14:37|1.456
19:14:38|1.45579
19:14:39|1.45579
19:14:40|1.45601
19:14:41|1.45608
19:14:42|1.45702
19:14:43|1.45742
19:14:44|1.457
19:14:45|1.45802
19:14:46|1.45741
19:14:47|1.45747
19:14:49|1.45946
19:14:51|1.45886
19:14:51|1.45926
19:14:53|1.45999
19:14:54|1.46026
19:14:55|1.46063
19:14:55|1.46123
19:14:57|1.46078
19:14:58|1.46083
19:14:59|1.4607
19:14:59|1.45946
19:15:02|1.461
19:15:02|1.45827
19:15:03|1.4576
19:15:04|1.45827
19:15:05|1.45753
19:15:06|1.45871
19:15:08|1.45781
19:15:09|1.45781
19:15:10|1.45779
19:15:12|1.4553
19:15:13|1.4553
19:15:14|1.45078
19:15:14|1.45146
19:15:15|1.45166
19:15:16|1.45429
19:15:18|1.45414
19:15:19|1.45267
19:15:19|1.45439
19:15:21|1.45297
19:15:21|1.45427
19:15:22|1.45535
19:15:24|1.45439
19:15:24|1.4545
19:15:26|1.45527
19:15:26|1.45527
19:15:27|1.45527
19:15:29|1.45644
19:15:30|1.4579
19:15:31|1.45851
19:15:32|1.45851
19:15:33|1.45871
19:15:34|1.45868
19:15:35|1.45809
19:15:36|1.45825
19:15:37|1.45825
19:15:38|1.45825
19:15:39|1.45944
19:15:40|1.45873
19:15:41|1.45731
19:15:42|1.45999
19:15:43|1.46028
19:15:44|1.45943
19:15:45|1.46
19:15:46|1.46
19:15:47|1.46
19:15:49|1.46029
19:15:50|1.46269
19:15:51|1.46274
19:15:53|1.46401
19:15:54|1.46397
19:15:55|1.46405
19:15:56|1.465
19:15:57|1.46607
19:15:58|1.46695
19:15:58|1.46573
19:15:59|1.46645
19:16:02|1.46695
19:16:02|1.46741
19:16:03|1.46583
19:16:04|1.46423
19:16:05|1.46537
19:16:06|1.46348
19:16:07|1.46496
19:16:08|1.46346
19:16:09|1.4644
19:16:11|1.46348
19:16:12|1.46377
19:16:13|1.46353
19:16:14|1.46154
19:16:15|1.45999
19:16:16|1.45955
19:16:17|1.45809
19:16:19|1.459
19:16:19|1.45998
19:16:20|1.46
19:16:21|1.46
19:16:22|1.46103
19:16:23|1.46063
19:16:24|1.46109
19:16:25|1.46291
19:16:26|1.46104
19:16:27|1.46177
19:16:28|1.46165
19:16:29|1.46165
19:16:30|1.46165
19:16:32|1.46165
19:16:34|1.46165
19:16:34|1.46173
19:16:36|1.46037
19:16:36|1.461
19:16:37|1.46307
19:16:39|1.46236
19:16:39|1.46327
19:16:40|1.46305
19:16:41|1.46438
19:16:43|1.4628
19:16:43|1.46245
19:16:45|1.4619
19:16:46|1.46297
19:16:46|1.46199
19:16:47|1.4629
19:16:48|1.4629
19:16:50|1.46288
19:16:51|1.46297
19:16:52|1.46469
19:16:53|1.46327
19:16:55|1.4633
19:16:55|1.4633
19:16:57|1.46462
19:16:58|1.46409
19:17:00|1.46432
19:17:00|1.46432
19:17:02|1.46468
19:17:03|1.46515
19:17:04|1.46563
19:17:05|1.46598
19:17:06|1.466
19:17:06|1.46645
19:17:07|1.46546
19:17:08|1.46691
19:17:10|1.466
19:17:11|1.4669
19:17:11|1.466
19:17:13|1.46546
19:17:13|1.46462
19:17:15|1.46415
19:17:17|1.46387
19:17:17|1.46335
19:17:18|1.4629
19:17:19|1.462
19:17:20|1.46177
19:17:21|1.4605
19:17:22|1.46126
19:17:23|1.46183
19:17:25|1.46127
19:17:25|1.46127
19:17:27|1.46126
19:17:27|1.46043
19:17:29|1.46018
19:17:30|1.46126
19:17:31|1.46151
19:17:33|1.46164
19:17:33|1.462
19:17:34|1.46049
19:17:35|1.46045
19:17:36|1.46001
19:17:37|1.46
19:17:38|1.46
19:17:39|1.46032
19:17:41|1.46
19:17:41|1.46
19:17:42|1.45964
19:17:43|1.45884
19:17:44|1.45942
19:17:45|1.45942
19:17:46|1.45873
19:17:48|1.45997
19:17:48|1.46018
19:17:49|1.46036
19:17:50|1.4591
19:17:52|1.45999
19:17:53|1.45998
19:17:54|1.46036
19:17:56|1.46089
19:17:57|1.46
19:17:58|1.46
19:17:59|1.45865
19:17:59|1.45977
19:18:01|1.4597
19:18:02|1.45901
19:18:03|1.45901
19:18:04|1.45893
19:18:05|1.45893
19:18:07|1.45898
19:18:07|1.45801
19:18:09|1.4584
19:18:10|1.45893
19:18:11|1.45999
19:18:12|1.45999
19:18:13|1.45913
19:18:14|1.45913
19:18:15|1.45913
19:18:16|1.45933
19:18:17|1.45997
19:18:18|1.45913
19:18:19|1.45777
19:18:20|1.45781
19:18:21|1.458
19:18:22|1.458
19:18:23|1.45669
19:18:24|1.45583
19:18:25|1.45509
19:18:26|1.45509
19:18:27|1.45632
19:18:28|1.45631
19:18:29|1.45604
19:18:30|1.45585
19:18:31|1.45519
19:18:33|1.45519
19:18:34|1.45519
19:18:35|1.45534
19:18:36|1.45646
19:18:37|1.45646
19:18:38|1.45646
19:18:39|1.45625
19:18:40|1.45621
19:18:41|1.45535
19:18:42|1.45535
19:18:42|1.45534
19:18:44|1.4563
19:18:45|1.45761
19:18:46|1.45867
19:18:46|1.45918
19:18:48|1.45997
19:18:48|1.45899
19:18:50|1.45905
19:18:51|1.45931
19:18:51|1.45931
19:18:54|1.45999
19:18:54|1.45999
19:18:56|1.46042
19:18:58|1.46144
19:18:59|1.46162
19:19:00|1.46182
19:19:01|1.46242
19:19:03|1.46293
19:19:04|1.46286
19:19:05|1.4617
19:19:06|1.4617
19:19:07|1.46289
19:19:08|1.46416
19:19:09|1.46355
19:19:10|1.46499
19:19:11|1.46537
19:19:11|1.466
19:19:14|1.465
19:19:14|1.465
19:19:15|1.465
19:19:17|1.46363
19:19:18|1.46438
19:19:19|1.46393
19:19:20|1.46504
19:19:21|1.46457
19:19:22|1.46416
19:19:23|1.46466
19:19:24|1.46209
19:19:25|1.46241
19:19:25|1.46162
19:19:27|1.46102
19:19:28|1.46239
19:19:29|1.46239
19:19:30|1.46239
19:19:31|1.46266
19:19:32|1.46266
19:19:33|1.46311
19:19:34|1.4635
19:19:35|1.4634
19:19:36|1.46343
19:19:37|1.46344
19:19:38|1.46344
19:19:39|1.46343
19:19:40|1.46358
19:19:41|1.46272
19:19:42|1.46265
19:19:43|1.46361
19:19:44|1.46362
19:19:44|1.46313
19:19:45|1.46307
19:19:47|1.463
19:19:48|1.46275
19:19:48|1.4634
19:19:50|1.46236
19:19:51|1.46236
19:19:51|1.46396
19:19:52|1.4634
19:19:55|1.46442
19:19:56|1.46442
19:19:56|1.465
19:19:58|1.465
19:19:58|1.465
19:20:00|1.46516
19:20:01|1.465
19:20:02|1.465
19:20:03|1.46462
19:20:05|1.46516
19:20:06|1.46598
19:20:06|1.46507
19:20:08|1.46508
19:20:08|1.46508
19:20:10|1.46601
19:20:11|1.46601
19:20:12|1.46637
19:20:13|1.4659
19:20:13|1.46516
19:20:14|1.46654
19:20:16|1.46705
19:20:17|1.46705
19:20:18|1.46792
19:20:18|1.46918
19:20:19|1.46969
19:20:22|1.47
19:20:22|1.47
19:20:23|1.47
19:20:24|1.47
19:20:25|1.46999
19:20:26|1.47055
19:20:27|1.47141
19:20:28|1.47255
19:20:29|1.4728
19:20:30|1.47223
19:20:31|1.47223
19:20:32|1.47267
19:20:33|1.47267
19:20:34|1.47213
19:20:35|1.47237
19:20:37|1.47186
19:20:38|1.47123
19:20:39|1.47055
19:20:39|1.46941
19:20:42|1.46705
19:20:43|1.46953
19:20:44|1.46843
19:20:45|1.47004
19:20:46|1.46832
19:20:47|1.46989
19:20:48|1.47072
19:20:49|1.47072
19:20:50|1.47151
19:20:51|1.47234
19:20:52|1.47073
19:20:53|1.47199
19:20:54|1.47165
19:20:55|1.47165
19:20:56|1.47102
19:20:58|1.472
19:20:59|1.47208
19:21:00|1.47266
19:21:02|1.47235
19:21:03|1.47234
19:21:04|1.47266
19:21:05|1.47193
19:21:06|1.47149
19:21:07|1.47173
19:21:08|1.47138
19:21:09|1.47058
19:21:10|1.46907
19:21:11|1.47003
19:21:12|1.46942
19:21:14|1.46805
19:21:15|1.46891
19:21:15|1.46879
19:21:17|1.47007
19:21:17|1.47007
19:21:19|1.4688
19:21:20|1.4688
19:21:21|1.47013
19:21:22|1.47012
19:21:23|1.47121
19:21:24|1.47115
19:21:25|1.46939
19:21:26|1.46879
19:21:27|1.47001
19:21:28|1.47008
19:21:29|1.47118
19:21:30|1.47238
19:21:31|1.47266
19:21:32|1.47226
19:21:33|1.47256
19:21:34|1.47277
19:21:35|1.47192
19:21:36|1.47219
19:21:37|1.47
19:21:38|1.46932
19:21:39|1.46923
19:21:39|1.46976
19:21:41|1.46879
19:21:41|1.46843
19:21:43|1.46897
19:21:44|1.4691
19:21:46|1.46802
19:21:46|1.46802
19:21:47|1.46701
19:21:48|1.46802
19:21:49|1.46802
19:21:50|1.46801
19:21:52|1.46881
19:21:53|1.47057
19:21:54|1.47086
19:21:56|1.47145
19:21:57|1.47047
19:21:58|1.47084
19:21:59|1.4707
19:22:00|1.4707
19:22:01|1.4707
19:22:02|1.47066
19:22:03|1.47241
19:22:04|1.47213
19:22:05|1.47325
19:22:06|1.47274
19:22:07|1.47397
19:22:08|1.47397
19:22:09|1.47168
19:22:10|1.47145
19:22:11|1.47215
19:22:13|1.47233
19:22:13|1.471
19:22:14|1.47216
19:22:15|1.47099
19:22:16|1.47108
19:22:17|1.47108
19:22:19|1.47253
19:22:20|1.47253
19:22:21|1.47287
19:22:22|1.47394
19:22:23|1.475
19:22:24|1.47597
19:22:25|1.47636
19:22:26|1.47747
19:22:27|1.47852
19:22:29|1.48
19:22:30|1.48
19:22:30|1.48
19:22:33|1.47642
19:22:33|1.47716
19:22:34|1.47599
19:22:35|1.47686
19:22:36|1.47586
19:22:37|1.47554
19:22:38|1.47707
19:22:39|1.47773
19:22:40|1.4779
19:22:41|1.47924
19:22:42|1.47941
19:22:43|1.47941
19:22:44|1.48
19:22:46|1.47971
19:22:46|1.47969
19:22:47|1.48084
19:22:49|1.48319
19:22:50|1.48269
19:22:51|1.48116
19:22:53|1.4826
19:22:54|1.48103
19:22:55|1.48213
19:22:56|1.48262
19:22:58|1.48277
19:22:58|1.48255
19:23:00|1.48245
19:23:01|1.48427
19:23:02|1.485
19:23:03|1.48546
19:23:04|1.48759
19:23:05|1.48898
19:23:06|1.4877
19:23:06|1.4865
19:23:08|1.48635
19:23:09|1.48475
19:23:11|1.48318
19:23:11|1.4829
19:23:12|1.48165
19:23:14|1.48389
19:23:15|1.48501
19:23:16|1.48429
19:23:17|1.48444
19:23:18|1.48484
19:23:19|1.48523
19:23:20|1.48468
19:23:21|1.48599
19:23:22|1.48795
19:23:23|1.489
19:23:24|1.48852
19:23:25|1.48873
19:23:26|1.49
19:23:27|1.49
19:23:28|1.49
19:23:29|1.49
19:23:30|1.49
19:23:31|1.49
19:23:32|1.49001
19:23:33|1.49073
19:23:34|1.49113
19:23:35|1.49145
19:23:36|1.49155
19:23:37|1.49157
19:23:38|1.49195
19:23:39|1.49185
19:23:40|1.49155
19:23:41|1.49089
19:23:43|1.49073
19:23:44|1.49135
19:23:44|1.49147
19:23:45|1.49043
19:23:46|1.49137
19:23:47|1.49151
19:23:48|1.4914
19:23:49|1.49137
19:23:50|1.49008
19:23:51|1.49131
19:23:52|1.49121
19:23:54|1.49102
19:23:54|1.491
19:23:55|1.49104
19:23:56|1.49009
19:23:57|1.49191
19:23:59|1.49199
19:24:00|1.49198
19:24:01|1.49102
19:24:03|1.49199
19:24:04|1.491
19:24:04|1.4916
19:24:07|1.49176
19:24:07|1.49176
19:24:08|1.49101
19:24:09|1.49158
19:24:10|1.49027
19:24:11|1.49027
19:24:12|1.49012
19:24:13|1.49
19:24:14|1.49094
19:24:15|1.49001
19:24:16|1.49163
19:24:17|1.4904
19:24:18|1.491
19:24:20|1.49
19:24:21|1.49429
19:24:22|1.495
19:24:23|1.49498
19:24:24|1.49323
19:24:25|1.49472
19:24:26|1.49326
19:24:27|1.49249
19:24:28|1.49217
19:24:29|1.49217
19:24:30|1.49323
19:24:31|1.49323
19:24:32|1.49355
19:24:33|1.49358
19:24:34|1.49489
19:24:35|1.49394
19:24:35|1.4939
19:24:37|1.4949
19:24:38|1.4933
19:24:40|1.493
19:24:40|1.49422
19:24:41|1.49129
19:24:42|1.49102
19:24:43|1.49153
19:24:44|1.49122
19:24:45|1.49144
19:24:46|1.49187
19:24:47|1.49209
19:24:48|1.49207
19:24:49|1.49197
19:24:50|1.49169
19:24:51|1.49122
19:24:52|1.49079
19:24:53|1.49036
19:24:54|1.49122
19:24:55|1.49122
19:24:56|1.49188
19:24:58|1.49197
19:25:00|1.49197
19:25:00|1.49118
19:25:01|1.491
19:25:03|1.4912
19:25:04|1.49079
19:25:05|1.4902
19:25:06|1.4903
19:25:07|1.49066
19:25:09|1.48842
19:25:10|1.48457
19:25:11|1.48204
19:25:12|1.48
19:25:13|1.47984
19:25:14|1.47999
19:25:15|1.47857
19:25:16|1.48334
19:25:17|1.48241
19:25:18|1.48009
19:25:19|1.48004
19:25:20|1.4799
19:25:21|1.48253
19:25:22|1.48275
19:25:23|1.48275
19:25:24|1.48253
19:25:25|1.48151
19:25:26|1.48181
19:25:27|1.48164
19:25:28|1.48
19:25:29|1.48022
19:25:30|1.48022
19:25:31|1.47999
19:25:32|1.47966
19:25:33|1.47819
19:25:34|1.47938
19:25:35|1.4778
19:25:36|1.4778
19:25:37|1.47
19:25:38|1.47
19:25:39|1.46763
19:25:40|1.46849
19:25:41|1.46999
19:25:42|1.47
19:25:43|1.46997
19:25:44|1.471
19:25:45|1.471
19:25:46|1.47257
19:25:47|1.47098
19:25:48|1.473
19:25:49|1.474
19:25:50|1.47285
19:25:51|1.47411
19:25:52|1.47265
19:25:53|1.47381
19:25:54|1.47417
19:25:55|1.47364
19:25:56|1.47411
19:25:57|1.47347
19:25:58|1.47347
19:25:59|1.47473
19:26:01|1.47735
19:26:03|1.47813
19:26:03|1.47798
19:26:05|1.47721
19:26:07|1.47655
19:26:07|1.4759
19:26:08|1.47643
19:26:09|1.47469
19:26:10|1.47455
19:26:11|1.47424
19:26:12|1.47411
19:26:13|1.4739
19:26:14|1.4747
19:26:16|1.47497
19:26:17|1.47497
19:26:18|1.47486
19:26:19|1.475
19:26:20|1.47514
19:26:21|1.475
19:26:22|1.475
19:26:23|1.47602
19:26:24|1.47654
19:26:26|1.47601
19:26:27|1.47601
19:26:28|1.47661
19:26:28|1.47
19:26:29|1.47
19:26:31|1.47
19:26:31|1.47
19:26:32|1.47
19:26:33|1.471
19:26:34|1.47182
19:26:36|1.47307
19:26:37|1.47223
19:26:38|1.47123
19:26:38|1.4727
19:26:40|1.4727
19:26:40|1.4727
19:26:41|1.4711
19:26:42|1.4726
19:26:44|1.4711
19:26:45|1.47202
19:26:46|1.47025
19:26:47|1.47001
19:26:48|1.4704
19:26:49|1.46897
19:26:50|1.46949
19:26:51|1.46944
19:26:53|1.46844
19:26:53|1.47038
19:26:54|1.47042
19:26:55|1.46916
19:26:57|1.47033
19:26:57|1.46917
19:26:58|1.46916
19:27:00|1.46787
19:27:01|1.46851
19:27:03|1.46674
19:27:04|1.46627
19:27:05|1.465
19:27:07|1.4622
19:27:07|1.46218
19:27:08|1.4604
19:27:09|1.45884
19:27:10|1.455
19:27:11|1.45739
19:27:12|1.45743
19:27:13|1.45752
19:27:14|1.45658
19:27:15|1.45708
19:27:17|1.45621
19:27:18|1.45656
19:27:19|1.45689
19:27:20|1.45549
19:27:21|1.4555
19:27:22|1.45616
19:27:23|1.457
19:27:24|1.4569
19:27:25|1.45808
19:27:25|1.45879
19:27:27|1.46305
19:27:28|1.45969
19:27:29|1.46122
19:27:30|1.45952
19:27:30|1.45895
19:27:31|1.45986
19:27:33|1.45978
19:27:34|1.46087
19:27:35|1.4603
19:27:36|1.46085
19:27:37|1.45932
19:27:37|1.45976
19:27:39|1.46033
19:27:39|1.46
19:27:41|1.46174
19:27:41|1.46174
19:27:43|1.461
19:27:44|1.46172
19:27:46|1.46172
19:27:46|1.461
19:27:47|1.461
19:27:48|1.461
19:27:49|1.461
19:27:50|1.46113
19:27:51|1.46012
19:27:52|1.46149
19:27:53|1.46149
19:27:54|1.46149
19:27:55|1.46147
19:27:56|1.4609
19:27:57|1.46097
19:27:58|1.46103
19:27:59|1.46307
19:28:00|1.46276
19:28:01|1.46292
19:28:03|1.46292
19:28:05|1.46308
19:28:05|1.46308
19:28:07|1.463
19:28:08|1.46282
19:28:09|1.46282
19:28:10|1.4618
19:28:11|1.46148
19:28:12|1.46107
19:28:14|1.46183
19:28:15|1.46106
19:28:16|1.46301
19:28:17|1.46305
19:28:18|1.46316
19:28:19|1.46409
19:28:20|1.46409
19:28:21|1.46409
19:28:22|1.4644
19:28:23|1.4644
19:28:24|1.46493
19:28:25|1.4652
19:28:26|1.46439
19:28:27|1.46601
19:28:28|1.46636
19:28:29|1.46694
19:28:30|1.46736
19:28:31|1.46745
19:28:32|1.4692
19:28:33|1.4689
19:28:34|1.46895
19:28:35|1.468
19:28:36|1.46946
19:28:37|1.46694
19:28:38|1.46676
19:28:39|1.46702
19:28:40|1.46808
19:28:41|1.46876
19:28:42|1.468
19:28:43|1.468
19:28:44|1.4677
19:28:45|1.468
19:28:46|1.468
19:28:47|1.46876
19:28:48|1.46879
19:28:49|1.46876
19:28:50|1.46652
19:28:51|1.46617
19:28:52|1.46745
19:28:53|1.46745
19:28:54|1.46745
19:28:55|1.46872
19:28:56|1.46969
19:28:57|1.46958
19:28:58|1.46997
19:28:59|1.46793
19:29:00|1.46793
19:29:01|1.46793
19:29:02|1.4682
19:29:04|1.46726
19:29:05|1.46767
19:29:06|1.46771
19:29:08|1.46682
19:29:09|1.465
19:29:09|1.4644
19:29:12|1.4644
19:29:12|1.4644
19:29:13|1.46519
19:29:14|1.46644
19:29:15|1.46568
19:29:16|1.465
19:29:17|1.46657
19:29:19|1.46656
19:29:20|1.46656
19:29:21|1.46654
19:29:22|1.46493
19:29:23|1.4644
19:29:25|1.46355
19:29:26|1.46337
19:29:26|1.46133
19:29:27|1.46403
19:29:29|1.46403
19:29:29|1.465
19:29:31|1.46583
19:29:32|1.46656
19:29:33|1.46737
19:29:34|1.46727
19:29:35|1.46648
19:29:36|1.46648
19:29:37|1.46657
19:29:38|1.46696
19:29:39|1.46823
19:29:41|1.47
19:29:41|1.47035
19:29:43|1.47046
19:29:43|1.47086
19:29:44|1.46894
19:29:46|1.46894
19:29:47|1.47073
19:29:48|1.47128
19:29:50|1.47156
19:29:51|1.47156
19:29:52|1.47483
19:29:53|1.47419
19:29:54|1.47373
19:29:54|1.47373
19:29:55|1.47482
19:29:57|1.47475
19:29:57|1.47334
19:29:59|1.47137
19:29:59|1.47116
19:30:01|1.47142
19:30:02|1.47142
19:30:03|1.472
19:30:04|1.472
19:30:05|1.47146
19:30:07|1.472
19:30:07|1.472
19:30:08|1.47197
19:30:10|1.472
19:30:11|1.472
19:30:12|1.472
19:30:12|1.472
19:30:14|1.472
19:30:15|1.472
19:30:17|1.47417
19:30:17|1.47417
19:30:18|1.47504
19:30:19|1.47539
19:30:20|1.47619
19:30:21|1.47693
19:30:22|1.47646
19:30:23|1.4754
19:30:24|1.47417
19:30:25|1.47348
19:30:26|1.472
19:30:27|1.47247
19:30:28|1.47231
19:30:29|1.47443
19:30:30|1.47443
19:30:31|1.47398
19:30:32|1.47398
19:30:33|1.47322
19:30:34|1.47397
19:30:35|1.47397
19:30:36|1.47397
19:30:37|1.47422
19:30:38|1.47398
19:30:39|1.47423
19:30:40|1.47397
19:30:41|1.47234
19:30:42|1.472
19:30:43|1.47126
19:30:45|1.47234
19:30:46|1.472
19:30:47|1.47226
19:30:48|1.47225
19:30:49|1.47234
19:30:50|1.47234
19:30:51|1.47382
19:30:52|1.47382
19:30:53|1.47268
19:30:54|1.47237
19:30:55|1.47375
19:30:56|1.47426
19:30:57|1.47349
19:30:58|1.47349
19:30:59|1.47305
19:31:00|1.47358
19:31:01|1.47358
19:31:02|1.47358
19:31:03|1.47376
19:31:04|1.47501
19:31:06|1.47501
19:31:07|1.47614
19:31:09|1.47716
19:31:10|1.47754
19:31:11|1.47831
19:31:12|1.47744
19:31:14|1.47933
19:31:16|1.47933
19:31:17|1.4782
19:31:18|1.47779
19:31:18|1.47805
19:31:20|1.47744
19:31:21|1.47784
19:31:22|1.47855
19:31:23|1.47734
19:31:24|1.47867
19:31:25|1.47826
19:31:26|1.47826
19:31:27|1.478
19:31:28|1.47867
19:31:29|1.47807
19:31:30|1.47807
19:31:31|1.4783
19:31:32|1.47885
19:31:33|1.47808
19:31:34|1.47885
19:31:35|1.47971
19:31:36|1.48011
19:31:37|1.48011
19:31:38|1.48099
19:31:39|1.48108
19:31:40|1.48223
19:31:42|1.48228
19:31:42|1.48309
19:31:43|1.48423
19:31:44|1.48478
19:31:45|1.48388
19:31:46|1.4842
19:31:47|1.48319
19:31:48|1.48076
19:31:50|1.47919
19:31:51|1.48076
19:31:52|1.48087
19:31:53|1.47972
19:31:54|1.47971
19:31:55|1.47959
19:31:56|1.48335
19:31:57|1.48357
19:31:58|1.48345
19:31:59|1.4842
19:32:00|1.48227
19:32:01|1.48302
19:32:02|1.48357
19:32:03|1.48283
19:32:04|1.48283
19:32:05|1.48256
19:32:07|1.48159
19:32:07|1.48228
19:32:09|1.48235
19:32:09|1.48159
19:32:11|1.4812
19:32:12|1.48185
19:32:13|1.47867
19:32:14|1.47997
19:32:16|1.47943
19:32:17|1.4793
19:32:18|1.4793
19:32:18|1.478
19:32:20|1.47882
19:32:21|1.47796
19:32:21|1.47796
19:32:23|1.47694
19:32:24|1.47637
19:32:25|1.47959
19:32:26|1.4787
19:32:27|1.47773
19:32:28|1.47872
19:32:29|1.47866
19:32:30|1.4787
19:32:31|1.4787
19:32:32|1.47934
19:32:33|1.47934
19:32:34|1.47921
19:32:35|1.47921
19:32:36|1.47921
19:32:37|1.47801
19:32:38|1.47945
19:32:39|1.47864
19:32:40|1.47864
19:32:41|1.47918
19:32:42|1.47918
19:32:43|1.479
19:32:45|1.47746
19:32:45|1.47631
19:32:46|1.476
19:32:48|1.47435
19:32:49|1.47363
19:32:49|1.47303
19:32:52|1.47208
19:32:52|1.4749
19:32:53|1.4749
19:32:54|1.47449
19:32:55|1.47442
19:32:56|1.47475
19:32:57|1.47454
19:32:58|1.47439
19:32:59|1.4737
19:33:00|1.47313
19:33:01|1.47457
19:33:02|1.47454
19:33:03|1.47379
19:33:04|1.47334
19:33:05|1.47339
19:33:07|1.47338
19:33:09|1.47328
19:33:10|1.4728
19:33:11|1.472
19:33:12|1.47221
19:33:14|1.47485
19:33:15|1.47339
19:33:16|1.47296
19:33:18|1.47338
19:33:19|1.47338
19:33:20|1.47326
19:33:20|1.47326
19:33:22|1.47218
19:33:22|1.47218
19:33:24|1.47225
19:33:24|1.47374
19:33:26|1.47295
19:33:27|1.47434
19:33:28|1.47434
19:33:29|1.4749
19:33:30|1.47468
19:33:31|1.47412
19:33:31|1.47415
19:33:32|1.47433
19:33:33|1.47464
19:33:34|1.47412
19:33:35|1.47338
19:33:37|1.47411
19:33:37|1.4741
19:33:38|1.47511
19:33:40|1.47338
19:33:41|1.47338
19:33:42|1.47458
19:33:43|1.47458
19:33:44|1.47458
19:33:45|1.47458
19:33:46|1.47512
19:33:47|1.47512
19:33:48|1.47544
19:33:49|1.47661
19:33:50|1.47719
19:33:51|1.47776
19:33:52|1.47724
19:33:53|1.47724
19:33:55|1.47655
19:33:56|1.47636
19:33:57|1.4754
19:33:57|1.47492
19:33:59|1.47492
19:33:59|1.47343
19:34:01|1.47437
19:34:02|1.47437
19:34:03|1.47326
19:34:04|1.47268
19:34:05|1.473
19:34:06|1.47276
19:34:07|1.47276
19:34:09|1.47345
19:34:10|1.47502
19:34:12|1.47373
19:34:13|1.47505
19:34:14|1.47505
19:34:15|1.47505
19:34:16|1.47373
19:34:17|1.47544
19:34:18|1.47698
19:34:19|1.47698
19:34:20|1.47698
19:34:21|1.47698
19:34:22|1.47492
19:34:23|1.47478
19:34:24|1.47478
19:34:25|1.47478
19:34:26|1.47445
19:34:27|1.47419
19:34:28|1.47326
19:34:29|1.47326
19:34:30|1.47301
19:34:31|1.473
19:34:32|1.47256
19:34:33|1.47283
19:34:34|1.47386
19:34:35|1.47385
19:34:36|1.47385
19:34:37|1.47358
19:34:38|1.47385
19:34:39|1.47326
19:34:41|1.47222
19:34:41|1.47315
19:34:42|1.4732
19:34:43|1.4732
19:34:44|1.47109
19:34:45|1.47102
19:34:47|1.4709
19:34:48|1.47048
19:34:48|1.47097
19:34:49|1.46896
19:34:51|1.46742
19:34:52|1.46756
19:34:52|1.46775
19:34:54|1.46544
19:34:55|1.46514
19:34:56|1.46454
19:34:58|1.46448
19:34:59|1.46448
19:34:59|1.46275
19:35:00|1.46223
19:35:01|1.4638
19:35:02|1.46416
19:35:04|1.4621
19:35:05|1.46253
19:35:06|1.4641
19:35:07|1.46287
19:35:08|1.46253
19:35:10|1.46107
19:35:11|1.46092
19:35:13|1.45899
19:35:14|1.45802
19:35:16|1.45731
19:35:16|1.45715
19:35:17|1.45841
19:35:18|1.45859
19:35:19|1.45858
19:35:20|1.45716
19:35:21|1.45716
19:35:22|1.45711
19:35:23|1.45838
19:35:24|1.45838
19:35:25|1.45711
19:35:26|1.45673
19:35:27|1.45604
19:35:29|1.45558
19:35:29|1.45315
19:35:30|1.45357
19:35:31|1.45276
19:35:32|1.45
19:35:33|1.44902
19:35:34|1.4478
19:35:35|1.453
19:35:36|1.45286
19:35:38|1.45325
19:35:39|1.45258
19:35:40|1.45405
19:35:41|1.45558
19:35:42|1.45477
19:35:43|1.45396
19:35:44|1.45328
19:35:45|1.45154
19:35:46|1.45221
19:35:47|1.45308
19:35:48|1.45404
19:35:49|1.45439
19:35:50|1.45408
19:35:51|1.4531
19:35:52|1.45358
19:35:53|1.45517
19:35:54|1.45612
19:35:55|1.45668
19:35:56|1.45537
19:35:57|1.45536
19:35:58|1.45497
19:35:59|1.45494
19:36:00|1.45557
19:36:01|1.4551
19:36:02|1.45644
19:36:04|1.45527
19:36:04|1.45641
19:36:06|1.45643
19:36:07|1.45709
19:36:08|1.45751
19:36:09|1.45881
19:36:10|1.45644
19:36:12|1.45843
19:36:13|1.45674
19:36:13|1.45674
19:36:15|1.45562
19:36:16|1.45665
19:36:17|1.45665
19:36:19|1.45607
19:36:21|1.456
19:36:21|1.45561
19:36:22|1.45559
19:36:23|1.45561
19:36:24|1.45517
19:36:25|1.455
19:36:26|1.45478
19:36:27|1.45361
19:36:28|1.45316
19:36:29|1.45207
19:36:30|1.45151
19:36:31|1.45352
19:36:33|1.45262
19:36:33|1.45262
19:36:36|1.45363
19:36:36|1.45363
19:36:37|1.45489
19:36:39|1.45517
19:36:40|1.45428
19:36:41|1.45354
19:36:42|1.45359
19:36:42|1.45373
19:36:43|1.45373
19:36:44|1.45336
19:36:45|1.45241
19:36:47|1.45355
19:36:48|1.45231
19:36:48|1.45269
19:36:49|1.45189
19:36:50|1.45189
19:36:51|1.45107
19:36:52|1.45188
19:36:53|1.45189
19:36:54|1.45189
19:36:56|1.45238
19:36:57|1.45047
19:36:58|1.45
19:37:00|1.45001
19:37:00|1.45146
19:37:02|1.45126
19:37:03|1.45425
19:37:04|1.45428
19:37:05|1.45562
19:37:07|1.45353
19:37:07|1.45511
19:37:09|1.4543
19:37:10|1.45395
19:37:12|1.45369
19:37:13|1.45224
19:37:15|1.45289
19:37:15|1.45289
19:37:16|1.45338
19:37:17|1.45366
19:37:18|1.45366
19:37:19|1.45369
19:37:20|1.45366
19:37:21|1.45457
19:37:22|1.455
19:37:24|1.45633
19:37:25|1.45826
19:37:26|1.45844
19:37:27|1.45844
19:37:28|1.45839
19:37:29|1.45831
19:37:30|1.45696
19:37:31|1.45544
19:37:32|1.45525
19:37:33|1.45496
19:37:34|1.45372
19:37:35|1.45369
19:37:36|1.45549
19:37:37|1.45549
19:37:38|1.45671
19:37:39|1.45671
19:37:40|1.45622
19:37:41|1.45622
19:37:42|1.45645
19:37:44|1.45693
19:37:45|1.45693
19:37:45|1.45622
19:37:47|1.45622
19:37:48|1.45622
19:37:48|1.45622
19:37:50|1.45622
19:37:51|1.45621
19:37:52|1.45621
19:37:53|1.45525
19:37:54|1.45622
19:37:55|1.45622
19:37:56|1.45622
19:37:57|1.45622
19:37:58|1.45622
19:37:59|1.45644
19:38:00|1.45622
19:38:01|1.4557
19:38:02|1.45674
19:38:04|1.45616
19:38:05|1.45608
19:38:06|1.45707
19:38:07|1.45707
19:38:08|1.45794
19:38:09|1.45794
19:38:10|1.45718
19:38:11|1.45837
19:38:13|1.45865
19:38:14|1.45979
19:38:15|1.46037
19:38:16|1.46135
19:38:18|1.46227
19:38:18|1.46218
19:38:20|1.46236
19:38:21|1.46254
19:38:23|1.46561
19:38:23|1.46561
19:38:25|1.46561
19:38:26|1.46561
19:38:26|1.46485
19:38:27|1.46542
19:38:29|1.46561
19:38:30|1.46558
19:38:31|1.46561
19:38:31|1.46562
19:38:33|1.46734
19:38:34|1.46766
19:38:35|1.4683
19:38:36|1.4696
19:38:37|1.4696
19:38:38|1.46983
19:38:39|1.46811
19:38:39|1.46756
19:38:41|1.46778
19:38:42|1.468
19:38:43|1.46783
19:38:43|1.46551
19:38:45|1.46404
19:38:46|1.46427
19:38:46|1.46475
19:38:48|1.4636
19:38:48|1.46359
19:38:50|1.46338
19:38:51|1.46338
19:38:52|1.46307
19:38:53|1.46419
19:38:53|1.46419
19:38:55|1.46347
19:38:56|1.46398
19:38:57|1.46525
19:38:58|1.46411
19:38:59|1.46411
19:39:00|1.46411
19:39:01|1.46427
19:39:01|1.46525
19:39:03|1.46555
19:39:04|1.466
19:39:06|1.46604
19:39:07|1.46707
19:39:07|1.4668
19:39:08|1.46707
19:39:10|1.46757
19:39:10|1.46673
19:39:11|1.46851
19:39:13|1.46723
19:39:14|1.46887
19:39:15|1.46881
19:39:17|1.46889
19:39:18|1.46875
19:39:19|1.46771
19:39:20|1.46708
19:39:21|1.46926
19:39:22|1.46926
19:39:22|1.46829
19:39:25|1.46825
19:39:26|1.46904
19:39:27|1.46904
19:39:28|1.46964
19:39:30|1.46831
19:39:31|1.46814
19:39:32|1.467
19:39:33|1.46523
19:39:34|1.46497
19:39:35|1.46431
19:39:36|1.465
19:39:37|1.4641
19:39:38|1.46413
19:39:39|1.46389
19:39:40|1.46387
19:39:41|1.46307
19:39:42|1.462
19:39:43|1.46162
19:39:44|1.46215
19:39:45|1.46036
19:39:46|1.46
19:39:47|1.45856
19:39:48|1.45788
19:39:49|1.45802
19:39:50|1.45791
19:39:51|1.4595
19:39:52|1.45832
19:39:54|1.45846
19:39:55|1.4579
19:39:56|1.45924
19:39:56|1.45874
19:39:57|1.45874
19:39:58|1.45999
19:40:00|1.45999
19:40:01|1.45999
19:40:02|1.46065
19:40:04|1.46
19:40:05|1.4585
19:40:06|1.458
19:40:07|1.45794
19:40:08|1.45899
19:40:09|1.45899
19:40:10|1.458
19:40:11|1.45712
19:40:12|1.45743
19:40:13|1.45721
19:40:15|1.4568
19:40:17|1.45706
19:40:17|1.45706
19:40:19|1.45706
19:40:20|1.45706
19:40:21|1.45668
19:40:22|1.45698
19:40:24|1.45698
19:40:24|1.4567
19:40:25|1.4567
19:40:26|1.45698
19:40:27|1.45639
19:40:28|1.45626
19:40:29|1.45626
19:40:30|1.45519
19:40:31|1.45519
19:40:32|1.45519
19:40:33|1.45602
19:40:34|1.45602
19:40:35|1.45603
19:40:36|1.45507
19:40:37|1.45601
19:40:38|1.45562
19:40:39|1.456
19:40:40|1.45597
19:40:41|1.45598
19:40:42|1.45519
19:40:43|1.45519
19:40:44|1.4559
19:40:45|1.455
19:40:46|1.455
19:40:47|1.455
19:40:48|1.45526
19:40:49|1.455
19:40:50|1.45454
19:40:52|1.45603
19:40:53|1.45655
19:40:54|1.45588
19:40:55|1.45862
19:40:55|1.45846
19:40:57|1.46
19:40:58|1.45934
19:40:59|1.45913
19:41:01|1.4609
19:41:02|1.46138
19:41:02|1.46309
19:41:03|1.467
19:41:04|1.46569
19:41:05|1.46795
19:41:06|1.46238
19:41:07|1.46693
19:41:08|1.46485
19:41:10|1.46551
19:41:11|1.46407
19:41:11|1.46491
19:41:12|1.46494
19:41:14|1.46491
19:41:16|1.46478
19:41:17|1.46546
19:41:19|1.46546
19:41:20|1.46546
19:41:21|1.46591
19:41:22|1.46629
19:41:23|1.4669
19:41:24|1.46692
19:41:25|1.46691
19:41:26|1.46584
19:41:27|1.46693
19:41:28|1.46561
19:41:29|1.46561
19:41:30|1.4679
19:41:31|1.46723
19:41:32|1.4681
19:41:33|1.4681
19:41:34|1.46861
19:41:35|1.46969
19:41:36|1.47
19:41:37|1.46992
19:41:38|1.46991
19:41:39|1.47076
19:41:40|1.46866
19:41:41|1.46893
19:41:42|1.46889
19:41:43|1.46889
19:41:44|1.47019
19:41:45|1.46866
19:41:46|1.4685
19:41:47|1.46753
19:41:48|1.46753
19:41:49|1.46809
19:41:50|1.46813
19:41:51|1.46805
19:41:52|1.46805
19:41:53|1.46866
19:41:54|1.47171
19:41:55|1.47111
19:41:56|1.4718
19:41:58|1.47054
19:41:59|1.46991
19:42:01|1.47042
19:42:01|1.4693
19:42:02|1.47058
19:42:03|1.47014
19:42:04|1.46944
19:42:05|1.47058
19:42:06|1.47014
19:42:07|1.46903
19:42:08|1.4685
19:42:09|1.47058
19:42:10|1.46892
19:42:11|1.4695
19:42:12|1.46892
19:42:13|1.46884
19:42:14|1.46959
19:42:16|1.4693
19:42:18|1.46915
19:42:19|1.46913
19:42:20|1.46898
19:42:21|1.46944
19:42:22|1.46867
19:42:23|1.46893
19:42:24|1.468
19:42:25|1.46738
19:42:26|1.46609
19:42:27|1.46573
19:42:28|1.46452
19:42:29|1.46572
19:42:30|1.46384
19:42:31|1.46384
19:42:32|1.46384
19:42:32|1.464
19:42:34|1.464
19:42:35|1.464
19:42:35|1.46529
19:42:37|1.46551
19:42:38|1.46718
19:42:39|1.46768
19:42:40|1.46768
19:42:41|1.46772
19:42:43|1.46634
19:42:44|1.46766
19:42:45|1.46718
19:42:45|1.46718
19:42:46|1.46676
19:42:47|1.46718
19:42:48|1.46718
19:42:49|1.46812
19:42:50|1.46812
19:42:52|1.46812
19:42:52|1.46774
19:42:53|1.46774
19:42:55|1.468
19:42:55|1.46812
19:42:57|1.46812
19:42:57|1.46719
19:42:59|1.46719
19:43:00|1.46719
19:43:01|1.46719
19:43:02|1.46718
19:43:03|1.46732
19:43:04|1.46615
19:43:05|1.4649
19:43:06|1.46488
19:43:07|1.4649
19:43:08|1.4649
19:43:09|1.464
19:43:10|1.46468
19:43:11|1.46468
19:43:12|1.46487
19:43:14|1.46417
19:43:15|1.46384
19:43:16|1.462
19:43:18|1.46088
19:43:18|1.46007
19:43:19|1.46007
19:43:21|1.45934
19:43:22|1.45896
19:43:23|1.4585
19:43:24|1.45904
19:43:25|1.45896
19:43:26|1.45697
19:43:27|1.4592
19:43:28|1.46059
19:43:29|1.46054
19:43:31|1.46187
19:43:31|1.46416
19:43:32|1.46486
19:43:33|1.4632
19:43:34|1.46093
19:43:36|1.46181
19:43:37|1.46379
19:43:38|1.46304
19:43:39|1.46175
19:43:40|1.46175
19:43:41|1.46423
19:43:42|1.46556
19:43:44|1.46598
19:43:44|1.46498
19:43:45|1.46639
19:43:46|1.46673
19:43:48|1.46564
19:43:48|1.46564
19:43:50|1.46563
19:43:50|1.46561
19:43:52|1.46561
19:43:53|1.46561
19:43:54|1.46573
19:43:54|1.46643
19:43:55|1.46844
19:43:56|1.46867
19:43:57|1.46867
19:43:58|1.4692
19:44:00|1.47
19:44:01|1.47116
19:44:02|1.472
19:44:03|1.47255
19:44:04|1.47306
19:44:05|1.47173
19:44:06|1.47279
19:44:07|1.47485
19:44:08|1.47322
19:44:09|1.475
19:44:10|1.475
19:44:11|1.475
19:44:12|1.475
19:44:13|1.476
19:44:14|1.47511
19:44:15|1.47606
19:44:16|1.47613
19:44:17|1.47613
19:44:18|1.47486
19:44:19|1.47508
19:44:20|1.47425
19:44:22|1.47141
19:44:22|1.47246
19:44:24|1.47321
19:44:25|1.47321
19:44:25|1.47321
19:44:26|1.47321
19:44:28|1.47246
19:44:28|1.47139
19:44:31|1.46998
19:44:31|1.46937
19:44:32|1.47119
19:44:33|1.47257
19:44:34|1.47255
19:44:35|1.47098
19:44:37|1.47
19:44:39|1.46977
19:44:40|1.46863
19:44:41|1.47
19:44:41|1.47013
19:44:42|1.47013
19:44:43|1.47013
19:44:44|1.47013
19:44:45|1.47013
19:44:47|1.47118
19:44:47|1.46926
19:44:48|1.46744
19:44:49|1.46919
19:44:51|1.46979
19:44:52|1.46979
19:44:54|1.47002
19:44:54|1.47002
19:44:55|1.47119
19:44:56|1.47035
19:44:57|1.47184
19:44:58|1.47184
19:44:59|1.47174
19:45:01|1.47174
19:45:01|1.47006
19:45:02|1.47006
19:45:04|1.47018
19:45:05|1.47018
19:45:05|1.47173
19:45:07|1.47077
19:45:08|1.47387
19:45:08|1.475
19:45:09|1.47557
19:45:10|1.47558
19:45:12|1.47657
19:45:12|1.47685
19:45:14|1.47888
19:45:15|1.47867
19:45:16|1.47729
19:45:16|1.47768
19:45:18|1.47755
19:45:19|1.47436
19:45:20|1.47488
19:45:22|1.47427
19:45:23|1.47507
19:45:24|1.47567
19:45:25|1.4753
19:45:27|1.47526
19:45:29|1.4757
19:45:29|1.4757
19:45:30|1.47593
19:45:31|1.47625
19:45:32|1.47625
19:45:33|1.47625
19:45:34|1.47561
19:45:35|1.475
19:45:36|1.47546
19:45:37|1.45853
19:45:38|1.45975
19:45:39|1.46476
19:45:41|1.46406
19:45:42|1.4641
19:45:43|1.46296
19:45:44|1.46295
19:45:45|1.46168
19:45:46|1.46115
19:45:47|1.4606
19:45:49|1.46965
19:45:49|1.4511
19:45:50|1.45087
19:45:52|1.45086
19:45:52|1.45134
19:45:54|1.45668
19:45:55|1.45699
19:45:56|1.45449
19:45:57|1.45663
19:45:58|1.45567
19:46:00|1.45512
19:46:01|1.45512
19:46:01|1.45589
19:46:03|1.45628
19:46:03|1.45587
19:46:04|1.44906
19:46:05|1.45032
19:46:07|1.45003
19:46:08|1.44925
19:46:08|1.44924
19:46:10|1.45031
19:46:10|1.44969
19:46:12|1.45002
19:46:12|1.45
19:46:13|1.452
19:46:14|1.44981
19:46:15|1.45097
19:46:17|1.45302
19:46:17|1.4539
19:46:18|1.45646
19:46:20|1.45465
19:46:21|1.45637
19:46:23|1.45637
19:46:25|1.45418
19:46:25|1.45538
19:46:26|1.45538
19:46:27|1.45485
19:46:29|1.45606
19:46:30|1.45597
19:46:31|1.45545
19:46:32|1.45613
19:46:33|1.45535
19:46:34|1.45594
19:46:35|1.45648
19:46:37|1.45441
19:46:37|1.45815
19:46:39|1.4578
19:46:40|1.45822
19:46:41|1.46067
19:46:41|1.46124
19:46:42|1.46083
19:46:43|1.46083
19:46:45|1.46123
19:46:46|1.45942
19:46:46|1.4578
19:46:47|1.4578
19:46:48|1.4577
19:46:50|1.4566
19:46:50|1.45761
19:46:52|1.45814
19:46:53|1.45891
19:46:54|1.45965
19:46:55|1.46054
19:46:56|1.46034
19:46:57|1.46034
19:46:58|1.46034
19:46:59|1.45981
19:47:00|1.45956
19:47:01|1.45956
19:47:02|1.45956
19:47:03|1.45862
19:47:04|1.45847
19:47:05|1.45667
19:47:06|1.457
19:47:07|1.4576
19:47:08|1.4576
19:47:09|1.45717
19:47:10|1.45668
19:47:11|1.45777
19:47:12|1.45777
19:47:13|1.45691
19:47:14|1.45814
19:47:15|1.45814
19:47:16|1.45717
19:47:18|1.45667
19:47:18|1.45687
19:47:20|1.45614
19:47:20|1.45658
19:47:22|1.455
19:47:22|1.45334
19:47:23|1.45527
19:47:25|1.4554
19:47:25|1.45597
19:47:27|1.45511
19:47:29|1.45716
19:47:29|1.45658
19:47:30|1.45601
19:47:31|1.45739
19:47:32|1.45739
19:47:33|1.45775
19:47:34|1.45775
19:47:35|1.45775
19:47:36|1.45811
19:47:37|1.45703
19:47:39|1.45695
19:47:41|1.45779
19:47:41|1.45631
19:47:42|1.45749
19:47:43|1.45693
19:47:44|1.45757
19:47:46|1.45759
19:47:47|1.45757
19:47:48|1.45757
19:47:49|1.45729
19:47:50|1.45759
19:47:51|1.45759
19:47:52|1.45646
19:47:53|1.45742
19:47:54|1.45742
19:47:55|1.45632
19:47:56|1.45632
19:47:57|1.45632
19:47:58|1.45632
19:47:59|1.45633
19:48:00|1.45749
19:48:01|1.45749
19:48:02|1.45749
19:48:03|1.45656
19:48:04|1.45656
19:48:05|1.45656
19:48:06|1.45656
19:48:07|1.45656
19:48:08|1.45598
19:48:09|1.45598
19:48:10|1.45742
19:48:12|1.45655
19:48:12|1.45678
19:48:13|1.45595
19:48:14|1.455
19:48:15|1.455
19:48:16|1.45425
19:48:17|1.45413
19:48:19|1.45517
19:48:20|1.45517
19:48:21|1.45517
19:48:22|1.45425
19:48:24|1.45519
19:48:25|1.45425
19:48:26|1.45413
19:48:26|1.45413
19:48:29|1.45548
19:48:29|1.4548
19:48:30|1.4548
19:48:31|1.4548
19:48:32|1.45525
19:48:34|1.45547
19:48:35|1.45547
19:48:36|1.45547
19:48:37|1.45537
19:48:38|1.455
19:48:39|1.45541
19:48:40|1.4541
19:48:41|1.45473
19:48:42|1.45357
19:48:42|1.45334
19:48:44|1.45334
19:48:45|1.45389
19:48:46|1.45272
19:48:46|1.45236
19:48:48|1.45218
19:48:49|1.45218
19:48:50|1.45311
19:48:51|1.45311
19:48:52|1.45311
19:48:53|1.452
19:48:54|1.45022
19:48:55|1.45002
19:48:56|1.45206
19:48:57|1.45286
19:48:58|1.45069
19:48:59|1.45011
19:49:00|1.45116
19:49:01|1.4514
19:49:02|1.45156
19:49:03|1.45186
19:49:04|1.45142
19:49:05|1.45168
19:49:06|1.45145
19:49:07|1.45206
19:49:09|1.45207
19:49:09|1.45143
19:49:10|1.45143
19:49:12|1.45206
19:49:13|1.45184
19:49:13|1.45184
19:49:15|1.45252
19:49:16|1.45184
19:49:16|1.45184
19:49:18|1.45184
19:49:18|1.45184
19:49:19|1.45184
19:49:21|1.45184
19:49:22|1.45184
19:49:24|1.45115
19:49:25|1.45181
19:49:25|1.45181
19:49:27|1.45039
19:49:28|1.45018
19:49:28|1.45018
19:49:31|1.45129
19:49:31|1.45129
19:49:32|1.45035
19:49:33|1.45035
19:49:35|1.45019
19:49:36|1.45019
19:49:38|1.45019
19:49:38|1.45035
19:49:39|1.45018
19:49:40|1.45124
19:49:41|1.45022
19:49:42|1.45021
19:49:44|1.44848
19:49:45|1.44824
19:49:46|1.44763
19:49:47|1.44826
19:49:48|1.44804
19:49:49|1.44784
19:49:50|1.44661
19:49:52|1.45
19:49:52|1.45008
19:49:53|1.4494
19:49:54|1.45059
19:49:55|1.45122
19:49:57|1.45285
19:49:57|1.45258
19:49:59|1.45273
19:49:59|1.45273
19:50:01|1.45184
19:50:01|1.45278
19:50:02|1.45278
19:50:03|1.45278
19:50:04|1.45278
19:50:05|1.45278
19:50:07|1.45561
19:50:09|1.45558
19:50:10|1.45578
19:50:11|1.4559
19:50:11|1.4559
19:50:13|1.45696
19:50:14|1.45696
19:50:15|1.45654
19:50:16|1.45673
19:50:17|1.45662
19:50:18|1.45649
19:50:19|1.45549
19:50:20|1.45588
19:50:21|1.45508
19:50:22|1.45454
19:50:23|1.45454
19:50:25|1.45372
19:50:25|1.45361
19:50:27|1.45322
19:50:29|1.45395
19:50:29|1.45417
19:50:31|1.45417
19:50:32|1.454
19:50:33|1.454
19:50:34|1.45466
19:50:35|1.4542
19:50:36|1.4542
19:50:37|1.4542
19:50:38|1.4524
19:50:39|1.45249
19:50:40|1.45249
19:50:41|1.45151
19:50:42|1.45154
19:50:43|1.451
19:50:44|1.451
19:50:45|1.45298
19:50:46|1.4517
19:50:47|1.45198
19:50:48|1.45297
19:50:49|1.45312
19:50:50|1.45312
19:50:51|1.45312
19:50:52|1.45263
19:50:53|1.45263
19:50:54|1.45298
19:50:55|1.453
19:50:56|1.453
19:50:57|1.453
19:50:58|1.453
19:51:00|1.45228
19:51:00|1.45228
19:51:01|1.45298
19:51:03|1.45383
19:51:04|1.453
19:51:05|1.453
19:51:07|1.45268
19:51:08|1.4537
19:51:09|1.45312
19:51:10|1.45286
19:51:11|1.4531
19:51:12|1.4531
19:51:13|1.4531
19:51:14|1.45391
19:51:15|1.45391
19:51:16|1.45391
19:51:18|1.45391
19:51:19|1.45391
19:51:19|1.45391
19:51:21|1.45313
19:51:22|1.4531
19:51:23|1.4531
19:51:24|1.452
19:51:26|1.45166
19:51:26|1.451
19:51:28|1.45128
19:51:30|1.45149
19:51:30|1.45139
19:51:32|1.45223
19:51:33|1.45158
19:51:34|1.45157
19:51:35|1.45157
19:51:36|1.45157
19:51:37|1.45237
19:51:39|1.45237
19:51:39|1.45237
19:51:41|1.45086
19:51:42|1.45086
19:51:43|1.45181
19:51:44|1.451
19:51:45|1.451
19:51:46|1.451
19:51:47|1.451
19:51:48|1.45102
19:51:49|1.45102
19:51:50|1.45103
19:51:51|1.45101
19:51:52|1.45101
19:51:53|1.45101
19:51:54|1.45149
19:51:55|1.45101
19:51:56|1.45101
19:51:57|1.45101
19:51:58|1.45157
19:51:59|1.45157
19:52:00|1.45149
19:52:02|1.45149
19:52:02|1.45149
19:52:03|1.4502
19:52:04|1.4522
19:52:06|1.45
19:52:06|1.449
19:52:08|1.44729
19:52:09|1.44729
19:52:10|1.4464
19:52:11|1.44559
19:52:12|1.44559
19:52:14|1.44521
19:52:15|1.44668
19:52:16|1.44743
19:52:17|1.44716
19:52:18|1.4488
19:52:19|1.44848
19:52:20|1.44881
19:52:21|1.44764
19:52:22|1.44733
19:52:23|1.44733
19:52:23|1.44611
19:52:24|1.44611
19:52:26|1.44611
19:52:27|1.44611
19:52:29|1.44611
19:52:30|1.44732
19:52:31|1.44732
19:52:33|1.4477
19:52:34|1.44902
19:52:35|1.44902
19:52:36|1.44857
19:52:37|1.44857
19:52:38|1.44857
19:52:39|1.44848
19:52:40|1.44848
19:52:41|1.44968
19:52:42|1.44968
19:52:43|1.44939
19:52:44|1.44939
19:52:45|1.44939
19:52:46|1.45059
19:52:47|1.45016
19:52:48|1.44861
19:52:50|1.45009
19:52:50|1.45
19:52:51|1.45
19:52:53|1.44997
19:52:53|1.44989
19:52:54|1.45
19:52:55|1.45008
19:52:56|1.44976
19:52:58|1.45101
19:52:59|1.45101
19:52:59|1.45018
19:53:00|1.45101
19:53:02|1.4502
19:53:03|1.44987
19:53:04|1.44987
19:53:04|1.4508
19:53:06|1.45
19:53:06|1.45103
19:53:08|1.44979
19:53:09|1.44951
19:53:10|1.44979
19:53:11|1.44979
19:53:12|1.44979
19:53:13|1.44979
19:53:14|1.44979
19:53:15|1.44987
19:53:16|1.44894
19:53:17|1.44999
19:53:18|1.448
19:53:19|1.448
19:53:20|1.44823
19:53:21|1.4483
19:53:22|1.44734
19:53:23|1.44734
19:53:25|1.44739
19:53:25|1.4479
19:53:27|1.4479
19:53:29|1.4479
19:53:30|1.44733
19:53:30|1.44779
19:53:33|1.44719
19:53:33|1.44717
19:53:34|1.44717
19:53:35|1.44661
19:53:36|1.44719
19:53:37|1.447
19:53:39|1.44713
19:53:40|1.44713
19:53:41|1.44713
19:53:42|1.44713
19:53:43|1.4461
19:53:44|1.4461
19:53:45|1.4461
19:53:46|1.44601
19:53:47|1.446
19:53:47|1.446
19:53:49|1.446
19:53:51|1.447
19:53:51|1.4461
19:53:52|1.4461
19:53:53|1.4461
19:53:54|1.44612
19:53:55|1.44612
19:53:56|1.44711
19:53:57|1.44611
19:53:58|1.44697
19:53:59|1.44697
19:54:00|1.446
19:54:01|1.446
19:54:02|1.446
19:54:03|1.4466
19:54:04|1.4466
19:54:05|1.4466
19:54:06|1.4466
19:54:08|1.44713
19:54:08|1.44614
19:54:09|1.44602
19:54:10|1.4466
19:54:11|1.44675
19:54:12|1.44675
19:54:13|1.4461
19:54:15|1.446
19:54:16|1.44343
19:54:17|1.44422
19:54:18|1.44318
19:54:19|1.44317
19:54:21|1.44197
19:54:22|1.44405
19:54:23|1.4419
19:54:24|1.4419
19:54:24|1.4442
19:54:26|1.44481
19:54:26|1.44391
19:54:27|1.44392
19:54:29|1.44392
19:54:31|1.44384
19:54:32|1.44384
19:54:33|1.44384
19:54:35|1.44226
19:54:36|1.44265
19:54:37|1.44373
19:54:38|1.44373
19:54:40|1.44373
19:54:40|1.44383
19:54:41|1.44383
19:54:42|1.44514
19:54:43|1.44373
19:54:44|1.44688
19:54:45|1.4449
19:54:46|1.4449
19:54:47|1.44773
19:54:48|1.44706
19:54:49|1.44706
19:54:50|1.44678
19:54:52|1.44675
19:54:53|1.44675
19:54:53|1.44788
19:54:55|1.44792
19:54:56|1.44864
19:54:57|1.44997
19:54:58|1.44997
19:54:59|1.44877
19:55:00|1.44877
19:55:01|1.45
19:55:02|1.4491
19:55:03|1.4491
19:55:04|1.45
19:55:05|1.45023
19:55:06|1.45
19:55:07|1.45052
19:55:08|1.45052
19:55:09|1.45172
19:55:10|1.45394
19:55:11|1.45561
19:55:12|1.45511
19:55:12|1.45511
19:55:14|1.45531
19:55:15|1.45551
19:55:16|1.45551
19:55:17|1.45441
19:55:18|1.45441
19:55:18|1.45398
19:55:20|1.45384
19:55:20|1.45384
19:55:21|1.45384
19:55:23|1.45379
19:55:24|1.45511
19:55:25|1.45511
19:55:26|1.45531
19:55:27|1.45442
19:55:28|1.45531
19:55:30|1.45531
19:55:30|1.45442
19:55:32|1.45442
19:55:32|1.45538
19:55:33|1.45529
19:55:35|1.45389
19:55:36|1.45389
19:55:37|1.45499
19:55:38|1.45499
19:55:39|1.45499
19:55:40|1.45499
19:55:41|1.45478
19:55:42|1.45474
19:55:43|1.45478
19:55:44|1.45384
19:55:45|1.4526
19:55:46|1.45214
19:55:47|1.45295
19:55:48|1.45151
19:55:49|1.45132
19:55:50|1.45317
19:55:51|1.45162
19:55:52|1.45359
19:55:53|1.45359
19:55:54|1.45407
19:55:55|1.45333
19:55:56|1.45469
19:55:57|1.45469
19:55:59|1.45389
19:55:59|1.45469
19:56:01|1.45469
19:56:02|1.45431
19:56:03|1.45477
19:56:03|1.45477
19:56:04|1.45418
19:56:05|1.45418
19:56:06|1.45434
19:56:08|1.45434
19:56:08|1.45302
19:56:10|1.45302
19:56:11|1.45302
19:56:12|1.45358
19:56:13|1.45358
19:56:14|1.45358
19:56:15|1.453
19:56:16|1.45295
19:56:17|1.45155
19:56:18|1.45119
19:56:19|1.45146
19:56:20|1.45025
19:56:21|1.44986
19:56:22|1.45043
19:56:23|1.45043
19:56:24|1.45
19:56:25|1.45
19:56:26|1.44923
19:56:27|1.44923
19:56:28|1.44923
19:56:29|1.44889
19:56:30|1.44977
19:56:31|1.45012
19:56:32|1.45174
19:56:33|1.45024
19:56:34|1.45173
19:56:36|1.45174
19:56:37|1.45174
19:56:38|1.45174
19:56:39|1.45175
19:56:40|1.45175
19:56:41|1.45054
19:56:42|1.45175
19:56:43|1.45217
19:56:44|1.45217
19:56:45|1.45168
19:56:46|1.45168
19:56:47|1.45168
19:56:48|1.45168
19:56:49|1.45282
19:56:50|1.45333
19:56:51|1.45257
19:56:52|1.45389
19:56:54|1.45508
19:56:55|1.45541
19:56:56|1.45541
19:56:57|1.45512
19:56:58|1.45512
19:56:59|1.45374
19:57:00|1.45349
19:57:01|1.45438
19:57:02|1.45312
19:57:02|1.45535
19:57:04|1.45535
19:57:05|1.45535
19:57:06|1.45535
19:57:08|1.45398
19:57:08|1.4537
19:57:09|1.45437
19:57:10|1.45411
19:57:11|1.45395
19:57:12|1.45395
19:57:13|1.45507
19:57:15|1.45398
19:57:16|1.45398
19:57:18|1.45488
19:57:18|1.45488
19:57:19|1.45344
19:57:20|1.45344
19:57:21|1.45395
19:57:22|1.45541
19:57:23|1.45541
19:57:24|1.45577
19:57:25|1.455
19:57:26|1.45486
19:57:28|1.45486
19:57:29|1.45486
19:57:30|1.45486
19:57:32|1.45578
19:57:33|1.45725
19:57:34|1.45862
19:57:35|1.45876
19:57:36|1.45903
19:57:37|1.45997
19:57:39|1.45994
19:57:41|1.46014
19:57:41|1.46064
19:57:42|1.46068
19:57:43|1.46155
19:57:44|1.46171
19:57:45|1.46122
19:57:46|1.46165
19:57:47|1.46171
19:57:48|1.46171
19:57:49|1.46196
19:57:51|1.46112
19:57:52|1.46196
19:57:53|1.46162
19:57:54|1.46068
19:57:55|1.46122
19:57:55|1.4604
19:57:56|1.46085
19:57:58|1.46
19:57:59|1.46018
19:58:00|1.45999
19:58:00|1.45857
19:58:02|1.45994
19:58:03|1.45994
19:58:04|1.45977
19:58:05|1.45977
19:58:06|1.45811
19:58:07|1.458
19:58:08|1.45779
19:58:09|1.45779
19:58:11|1.45757
19:58:11|1.45779
19:58:13|1.4591
19:58:14|1.45903
19:58:15|1.45859
19:58:15|1.45859
19:58:17|1.45901
19:58:17|1.45901
19:58:20|1.45772
19:58:20|1.45499
19:58:21|1.4554
19:58:22|1.45719
19:58:23|1.45719
19:58:24|1.45727
19:58:26|1.4573
19:58:27|1.45646
19:58:27|1.45646
19:58:29|1.45646
19:58:29|1.45748
19:58:31|1.45702
19:58:31|1.45716
19:58:33|1.45784
19:58:34|1.45719
19:58:35|1.45719
19:58:37|1.45857
19:58:38|1.45857
19:58:38|1.45858
19:58:39|1.45899
19:58:41|1.45899
19:58:41|1.45899
19:58:42|1.45975
19:58:44|1.45975
19:58:44|1.45939
19:58:45|1.45939
19:58:47|1.45939
19:58:47|1.45939
19:58:49|1.46
19:58:49|1.46006
19:58:50|1.46006
19:58:52|1.46126
19:58:53|1.46162
19:58:54|1.46171
19:58:55|1.463
19:58:56|1.46252
19:58:57|1.46401
19:58:58|1.46401
19:58:59|1.46401
19:59:00|1.46507
19:59:01|1.466
19:59:02|1.46623
19:59:03|1.46618
19:59:04|1.46766
19:59:05|1.46847
19:59:06|1.46847
19:59:07|1.46612
19:59:08|1.46452
19:59:10|1.46324
19:59:11|1.463
19:59:12|1.46279
19:59:13|1.46254
19:59:14|1.46295
19:59:15|1.46295
19:59:17|1.4639
19:59:17|1.4639
19:59:18|1.46413
19:59:19|1.46413
19:59:21|1.46324
19:59:22|1.46367
19:59:23|1.46397
19:59:24|1.46397
19:59:25|1.46397
19:59:26|1.46397
19:59:27|1.46397
19:59:29|1.46376
19:59:29|1.46376
19:59:30|1.46369
19:59:31|1.46324
19:59:33|1.46184
19:59:34|1.46252
19:59:35|1.4617
19:59:36|1.46132
19:59:37|1.46035
19:59:39|1.46001
19:59:39|1.46109
19:59:40|1.46291
19:59:42|1.46291
19:59:43|1.46073
19:59:43|1.46206
19:59:44|1.46218
19:59:45|1.46132
19:59:46|1.46114
19:59:48|1.46196
19:59:50|1.46052
19:59:51|1.46138
19:59:51|1.46138
19:59:53|1.46137
19:59:53|1.46078
19:59:55|1.46078
19:59:56|1.462
19:59:57|1.462
19:59:58|1.462
19:59:59|1.462
19:59:59|1.46272
20:00:01|1.46272
20:00:02|1.46366
20:00:04|1.46295
20:00:04|1.46295
20:00:06|1.46295
20:00:07|1.46295
20:00:07|1.46462
20:00:09|1.46462
20:00:10|1.465
20:00:11|1.46623
20:00:12|1.46732
20:00:13|1.46767
20:00:14|1.46808
20:00:15|1.46926
20:00:15|1.46897
20:00:17|1.46986
20:00:18|1.46699
20:00:19|1.46786
20:00:20|1.4683
20:00:21|1.4683
20:00:21|1.46699
20:00:23|1.46887
20:00:24|1.46866
20:00:25|1.46841
20:00:26|1.46841
20:00:27|1.46841
20:00:28|1.46501
20:00:29|1.46452
20:00:30|1.46542
20:00:31|1.46324
20:00:32|1.46354
20:00:33|1.46312
20:00:35|1.46387
20:00:35|1.46387
20:00:37|1.46324
20:00:38|1.46324
20:00:39|1.46324
20:00:40|1.46432
20:00:41|1.4655
20:00:42|1.4655
20:00:43|1.4655
20:00:44|1.46551
20:00:45|1.46616
20:00:46|1.46663
20:00:47|1.46663
20:00:48|1.46735
20:00:49|1.4672
20:00:50|1.46797
20:00:51|1.46788
20:00:52|1.46665
20:00:53|1.46785
20:00:54|1.46784
20:00:55|1.46784
20:00:56|1.46784
20:00:57|1.46784
20:00:58|1.4675
20:00:59|1.46825
20:01:00|1.47136
20:01:01|1.4735
20:01:02|1.47391
20:01:03|1.47373
20:01:04|1.47275
20:01:05|1.47348
20:01:06|1.47203
20:01:07|1.47047
20:01:08|1.46831
20:01:09|1.46923
20:01:10|1.46932
20:01:11|1.46911
20:01:12|1.4687
20:01:13|1.46795
20:01:14|1.46796
20:01:15|1.46742
20:01:16|1.46742
20:01:17|1.46832
20:01:19|1.4671
20:01:19|1.46787
20:01:20|1.46788
20:01:21|1.47
20:01:23|1.47088
20:01:24|1.47088
20:01:25|1.4655
20:01:26|1.46593
20:01:28|1.464
20:01:28|1.464
20:01:29|1.46477
20:01:30|1.46478
20:01:31|1.466
20:01:32|1.46477
20:01:33|1.46482
20:01:34|1.46546
20:01:36|1.46402
20:01:37|1.46483
20:01:38|1.46483
20:01:39|1.46382
20:01:40|1.46388
20:01:41|1.46184
20:01:42|1.46097
20:01:44|1.46314
20:01:45|1.46185
20:01:46|1.46185
20:01:47|1.46185
20:01:48|1.4613
20:01:49|1.46159
20:01:50|1.4616
20:01:51|1.46178
20:01:52|1.46066
20:01:53|1.46254
20:01:55|1.46346
20:01:55|1.46346
20:01:57|1.46314
20:01:58|1.46299
20:01:59|1.46324
20:02:00|1.46164
20:02:01|1.46164
20:02:01|1.46164
20:02:03|1.46164
20:02:03|1.4611
20:02:06|1.46164
20:02:06|1.46164
20:02:07|1.46164
20:02:08|1.46188
20:02:09|1.46176
20:02:10|1.46067
20:02:11|1.45985
20:02:12|1.45894
20:02:13|1.45749
20:02:14|1.4576
20:02:15|1.45604
20:02:16|1.458
20:02:18|1.45906
20:02:20|1.45906
20:02:20|1.45906
20:02:21|1.45906
20:02:22|1.45906
20:02:23|1.45858
20:02:24|1.459
20:02:25|1.45995
20:02:26|1.459
20:02:27|1.46
20:02:28|1.45998
20:02:29|1.46041
20:02:30|1.46076
20:02:31|1.46206
20:02:32|1.46279
20:02:33|1.46282
20:02:34|1.46282
20:02:36|1.46304
20:02:37|1.46646
20:02:39|1.46348
20:02:40|1.46348
20:02:42|1.46446
20:02:43|1.46556
20:02:43|1.46477
20:02:46|1.464
20:02:46|1.46477
20:02:47|1.46556
20:02:48|1.46556
20:02:49|1.46567
20:02:51|1.46438
20:02:53|1.46556
20:02:53|1.46556
20:02:55|1.46574
20:02:55|1.46556
20:02:57|1.46556
20:02:57|1.46717
20:02:59|1.46684
20:03:00|1.46684
20:03:00|1.46684
20:03:01|1.46556
20:03:03|1.46556
20:03:04|1.46556
20:03:04|1.46542
20:03:05|1.46542
20:03:07|1.4655
20:03:08|1.46503
20:03:08|1.46512
20:03:09|1.46512
20:03:11|1.46605
20:03:11|1.46605
20:03:13|1.46684
20:03:14|1.4674
20:03:15|1.46849
20:03:15|1.46849
20:03:17|1.46849
20:03:18|1.46849
20:03:19|1.4687
20:03:20|1.4699
20:03:21|1.46972
20:03:22|1.46873
20:03:23|1.46952
20:03:24|1.46952
20:03:25|1.46979
20:03:26|1.47
20:03:27|1.47
20:03:28|1.46849
20:03:29|1.46868
20:03:30|1.46845
20:03:31|1.46736
20:03:32|1.46754
20:03:33|1.46862
20:03:34|1.46768
20:03:35|1.46826
20:03:36|1.46754
20:03:37|1.46733
20:03:38|1.46768
20:03:39|1.46768
20:03:41|1.46769
20:03:43|1.46884
20:03:43|1.46827
20:03:44|1.46827
20:03:46|1.46771
20:03:46|1.46771
20:03:48|1.469
20:03:49|1.46805
20:03:50|1.46805
20:03:51|1.46805
20:03:52|1.47097
20:03:53|1.471
20:03:54|1.47078
20:03:55|1.47136
20:03:56|1.47227
20:03:57|1.4724
20:03:58|1.47272
20:03:58|1.4741
20:04:00|1.47208
20:04:01|1.47208
20:04:01|1.47208
20:04:03|1.47065
20:04:04|1.47144
20:04:05|1.47012
20:04:06|1.46992
20:04:06|1.46904
20:04:08|1.46862
20:04:09|1.46707
20:04:09|1.46677
20:04:11|1.46935
20:04:12|1.47255
20:04:13|1.473
20:04:14|1.47309
20:04:15|1.47421
20:04:16|1.47473
20:04:17|1.47429
20:04:18|1.47465
20:04:19|1.47309
20:04:20|1.47174
20:04:21|1.47223
20:04:23|1.47168
20:04:23|1.47366
20:04:24|1.4745
20:04:25|1.47273
20:04:26|1.47366
20:04:27|1.47363
20:04:28|1.47313
20:04:29|1.47363
20:04:30|1.47366
20:04:31|1.47387
20:04:32|1.474
20:04:33|1.47423
20:04:34|1.47465
20:04:35|1.47442
20:04:36|1.475
20:04:37|1.47559
20:04:39|1.47619
20:04:41|1.47422
20:04:42|1.475
20:04:43|1.4741
20:04:44|1.475
20:04:45|1.47247
20:04:47|1.47261
20:04:48|1.47286
20:04:49|1.47161
20:04:49|1.4708
20:04:52|1.465
20:04:52|1.46479
20:04:53|1.46627
20:04:54|1.46563
20:04:55|1.46617
20:04:56|1.46776
20:04:57|1.46619
20:04:58|1.46588
20:04:59|1.46658
20:05:00|1.46749
20:05:01|1.46447
20:05:02|1.46491
20:05:04|1.46572
20:05:06|1.46572
20:05:06|1.46572
20:05:08|1.46657
20:05:09|1.46657
20:05:10|1.46717
20:05:11|1.46717
20:05:11|1.46657
20:05:13|1.46572
20:05:14|1.46529
20:05:15|1.46529
20:05:15|1.46672
20:05:17|1.46672
20:05:18|1.46672
20:05:20|1.46672
20:05:21|1.46656
20:05:22|1.46653
20:05:23|1.46778
20:05:24|1.4698
20:05:25|1.46999
20:05:26|1.46955
20:05:27|1.46962
20:05:28|1.47004
20:05:29|1.47004
20:05:30|1.47035
20:05:31|1.47204
20:05:32|1.47192
20:05:33|1.47463
20:05:34|1.47418
20:05:35|1.475
20:05:37|1.47615
20:05:37|1.47615
20:05:39|1.47464
20:05:41|1.47152
20:05:42|1.47262
20:05:43|1.47441
20:05:45|1.47512
20:05:46|1.47241
20:05:48|1.47297
20:05:48|1.47352
20:05:50|1.47275
20:05:52|1.47275
20:05:52|1.475
20:05:53|1.47465
20:05:55|1.47586
20:05:56|1.47614
20:05:57|1.47614
20:05:58|1.47581
20:05:59|1.47275
20:06:00|1.47316
20:06:01|1.47352
20:06:02|1.47582
20:06:03|1.47637
20:06:05|1.48
20:06:06|1.48
20:06:07|1.47892
20:06:08|1.48435
20:06:09|1.48215
20:06:10|1.4806
20:06:11|1.48221
20:06:12|1.48301
20:06:13|1.48362
20:06:14|1.48485
20:06:15|1.48331
20:06:16|1.48499
20:06:17|1.48453
20:06:18|1.48497
20:06:18|1.48574
20:06:20|1.48511
20:06:21|1.48371
20:06:22|1.48348
20:06:23|1.48496
20:06:23|1.48435
20:06:24|1.48355
20:06:26|1.48464
20:06:27|1.48464
20:06:28|1.48307
20:06:29|1.48307
20:06:29|1.48
20:06:30|1.4793
20:06:31|1.47776
20:06:34|1.47746
20:06:34|1.47948
20:06:35|1.4821
20:06:36|1.48107
20:06:37|1.48068
20:06:38|1.48158
20:06:40|1.48107
20:06:42|1.4821
20:06:43|1.4821
20:06:45|1.48018
20:06:45|1.48074
20:06:46|1.48065
20:06:48|1.48164
20:06:48|1.48181
20:06:49|1.48107
20:06:50|1.4821
20:06:52|1.48164
20:06:53|1.48275
20:06:53|1.48278
20:06:55|1.4826
20:06:56|1.48184
20:06:57|1.48184
20:06:58|1.48367
20:06:59|1.48367
20:07:00|1.48361
20:07:01|1.48346
20:07:03|1.4829
20:07:03|1.4827
20:07:05|1.48243
20:07:05|1.48284
20:07:07|1.48284
20:07:08|1.48001
20:07:08|1.47982
20:07:09|1.479
20:07:10|1.478
20:07:12|1.47922
20:07:12|1.47864
20:07:14|1.47902
20:07:14|1.47902
20:07:15|1.47983
20:07:16|1.47982
20:07:18|1.47982
20:07:18|1.48094
20:07:20|1.48141
20:07:22|1.48195
20:07:23|1.48138
20:07:24|1.48076
20:07:25|1.48138
20:07:26|1.482
20:07:28|1.48285
20:07:28|1.48285
20:07:29|1.48174
20:07:30|1.48174
20:07:31|1.48121
20:07:32|1.48262
20:07:33|1.481
20:07:34|1.48174
20:07:35|1.48164
20:07:36|1.48121
20:07:37|1.4818
20:07:38|1.4821
20:07:39|1.4821
20:07:41|1.4809
20:07:43|1.47887
20:07:44|1.48023
20:07:46|1.48021
20:07:46|1.48
20:07:47|1.48
20:07:49|1.48033
20:07:51|1.48034
20:07:52|1.48034
20:07:53|1.481
20:07:54|1.481
20:07:55|1.481
20:07:56|1.481
20:07:57|1.481
20:07:58|1.481
20:07:59|1.4821
20:08:00|1.4815
20:08:01|1.481
20:08:03|1.48138
20:08:04|1.481
20:08:05|1.481
20:08:06|1.47978
20:08:07|1.47972
20:08:08|1.47916
20:08:09|1.47874
20:08:10|1.47764
20:08:11|1.475
20:08:12|1.47701
20:08:13|1.47701
20:08:15|1.47826
20:08:16|1.47906
20:08:17|1.47906
20:08:18|1.47926
20:08:19|1.478
20:08:21|1.47728
20:08:21|1.47628
20:08:22|1.47666
20:08:23|1.475
20:08:24|1.475
20:08:25|1.47449
20:08:26|1.47494
20:08:27|1.47288
20:08:28|1.47277
20:08:29|1.47277
20:08:30|1.4738
20:08:31|1.47328
20:08:32|1.47461
20:08:33|1.47423
20:08:35|1.47408
20:08:36|1.47473
20:08:38|1.47521
20:08:39|1.47586
20:08:39|1.47505
20:08:40|1.47505
20:08:41|1.47505
20:08:43|1.47505
20:08:44|1.4758
20:08:45|1.47384
20:08:46|1.47384
20:08:48|1.47586
20:08:48|1.47675
20:08:49|1.47565
20:08:51|1.47656
20:08:52|1.47586
20:08:53|1.47661
20:08:53|1.47661
20:08:55|1.47666
20:08:56|1.47423
20:08:57|1.47423
20:08:58|1.47423
20:08:59|1.47334
20:09:00|1.47334
20:09:01|1.47428
20:09:02|1.47335
20:09:03|1.47335
20:09:04|1.47408
20:09:05|1.47408
20:09:06|1.47408
20:09:07|1.47288
20:09:08|1.47507
20:09:10|1.47428
20:09:10|1.47583
20:09:11|1.47696
20:09:13|1.478
20:09:14|1.47931
20:09:15|1.47971
20:09:15|1.47799
20:09:16|1.48
20:09:17|1.478
20:09:19|1.47881
20:09:20|1.47648
20:09:21|1.48083
20:09:22|1.48145
20:09:22|1.48222
20:09:23|1.48255
20:09:24|1.48255
20:09:26|1.48256
20:09:26|1.48256
20:09:27|1.47998
20:09:29|1.48146
20:09:30|1.47896
20:09:31|1.48
20:09:32|1.482
20:09:33|1.48182
20:09:34|1.48182
20:09:35|1.47976
20:09:36|1.47976
20:09:37|1.48146
20:09:38|1.48182
20:09:39|1.48179
20:09:40|1.48083
20:09:41|1.48083
20:09:42|1.47982
20:09:44|1.4807
20:09:44|1.48097
20:09:45|1.481
20:09:46|1.481
20:09:48|1.4807
20:09:49|1.47983
20:09:50|1.48057
20:09:51|1.48057
20:09:52|1.47896
20:09:52|1.47881
20:09:54|1.4782
20:09:55|1.47682
20:09:57|1.47639
20:09:57|1.47639
20:09:58|1.47639
20:09:59|1.47825
20:10:00|1.47672
20:10:02|1.47836
20:10:03|1.47836
20:10:03|1.47836
20:10:05|1.47822
20:10:06|1.47653
20:10:07|1.47653
20:10:08|1.47639
20:10:09|1.47592
20:10:10|1.47585
20:10:11|1.475
20:10:12|1.47472
20:10:13|1.474
20:10:14|1.47374
20:10:15|1.47297
20:10:16|1.47297
20:10:17|1.47321
20:10:18|1.47374
20:10:18|1.47374
20:10:19|1.4739
20:10:21|1.47627
20:10:21|1.47416
20:10:22|1.47521
20:10:24|1.47566
20:10:25|1.47652
20:10:26|1.47644
20:10:26|1.47644
20:10:28|1.47394
20:10:29|1.47394
20:10:30|1.47622
20:10:31|1.47627
20:10:31|1.47686
20:10:33|1.47766
20:10:33|1.47671
20:10:36|1.47744
20:10:36|1.47778
20:10:37|1.47872
20:10:38|1.47931
20:10:39|1.48
20:10:40|1.48059
20:10:41|1.4807
20:10:42|1.48019
20:10:44|1.48048
20:10:45|1.47827
20:10:47|1.4786
20:10:48|1.47954
20:10:49|1.47951
20:10:50|1.47951
20:10:52|1.47951
20:10:53|1.47876
20:10:54|1.47788
20:10:55|1.47767
20:10:56|1.47909
20:10:58|1.47747
20:10:59|1.47747
20:11:00|1.47899
20:11:01|1.47836
20:11:02|1.47665
20:11:03|1.47622
20:11:04|1.47586
20:11:05|1.47634
20:11:05|1.47634
20:11:07|1.47634
20:11:09|1.47705
20:11:09|1.47705
20:11:10|1.47678
20:11:11|1.47678
20:11:12|1.47678
20:11:13|1.47675
20:11:14|1.47678
20:11:15|1.47761
20:11:16|1.47761
20:11:17|1.47632
20:11:18|1.47596
20:11:19|1.47596
20:11:20|1.47672
20:11:22|1.47762
20:11:23|1.47762
20:11:24|1.47762
20:11:25|1.47599
20:11:25|1.47599
20:11:27|1.47449
20:11:28|1.47598
20:11:29|1.47523
20:11:30|1.47516
20:11:31|1.474
20:11:32|1.475
20:11:33|1.47528
20:11:33|1.47528
20:11:35|1.47469
20:11:36|1.47375
20:11:37|1.47302
20:11:37|1.47202
20:11:38|1.47127
20:11:40|1.47118
20:11:41|1.47118
20:11:41|1.47005
20:11:43|1.47139
20:11:45|1.47024
20:11:46|1.47024
20:11:47|1.47302
20:11:49|1.4737
20:11:50|1.4737
20:11:52|1.47419
20:11:53|1.47419
20:11:54|1.47418
20:11:54|1.47492
20:11:56|1.47492
20:11:57|1.47492
20:11:57|1.47492
20:11:59|1.47379
20:11:59|1.47379
20:12:01|1.47379
20:12:03|1.47379
20:12:03|1.47379
20:12:04|1.47379
20:12:05|1.47379
20:12:06|1.47293
20:12:07|1.47293
20:12:09|1.47345
20:12:10|1.47254
20:12:11|1.47422
20:12:11|1.47422
20:12:13|1.47277
20:12:13|1.47227
20:12:15|1.47179
20:12:16|1.47179
20:12:16|1.47253
20:12:19|1.47247
20:12:19|1.47247
20:12:20|1.47247
20:12:21|1.47247
20:12:22|1.47247
20:12:23|1.47135
20:12:24|1.47231
20:12:26|1.47231
20:12:26|1.47223
20:12:27|1.47223
20:12:28|1.47197
20:12:29|1.4708
20:12:31|1.4708
20:12:32|1.47078
20:12:32|1.47078
20:12:33|1.47
20:12:35|1.46968
20:12:36|1.46845
20:12:38|1.46848
20:12:38|1.46756
20:12:39|1.46768
20:12:40|1.46768
20:12:41|1.46777
20:12:42|1.46845
20:12:43|1.46999
20:12:45|1.46845
20:12:45|1.46875
20:12:46|1.46875
20:12:48|1.46845
20:12:49|1.46845
20:12:50|1.46845
20:12:51|1.46908
20:12:52|1.46845
20:12:53|1.46777
20:12:54|1.46882
20:12:55|1.46882
20:12:56|1.46778
20:12:58|1.46779
20:12:58|1.46858
20:12:59|1.46858
20:13:01|1.46835
20:13:02|1.46709
20:13:03|1.46684
20:13:04|1.46674
20:13:05|1.4666
20:13:06|1.46623
20:13:07|1.46784
20:13:08|1.46605
20:13:09|1.46566
20:13:10|1.46711
20:13:11|1.46711
20:13:12|1.46679
20:13:13|1.46617
20:13:14|1.46564
20:13:15|1.46591
20:13:16|1.46555
20:13:17|1.46649
20:13:18|1.46649
20:13:19|1.46735
20:13:20|1.46808
20:13:21|1.46906
20:13:22|1.46892
20:13:23|1.47055
20:13:24|1.47036
20:13:25|1.47036
20:13:26|1.47036
20:13:27|1.47036
20:13:28|1.47005
20:13:29|1.47078
20:13:30|1.47078
20:13:31|1.47078
20:13:32|1.47036
20:13:33|1.47135
20:13:34|1.47135
20:13:35|1.47135
20:13:37|1.47149
20:13:37|1.47078
20:13:39|1.4715
20:13:40|1.47028
20:13:42|1.47135
20:13:42|1.47135
20:13:43|1.47135
20:13:44|1.47135
20:13:45|1.47028
20:13:47|1.47371
20:13:48|1.47371
20:13:49|1.47368
20:13:51|1.47226
20:13:51|1.47369
20:13:53|1.47203
20:13:54|1.47203
20:13:56|1.4729
20:13:57|1.47327
20:13:59|1.47327
20:13:59|1.47368
20:14:00|1.4729
20:14:02|1.4729
20:14:03|1.4729
20:14:04|1.4729
20:14:05|1.4726
20:14:06|1.4726
20:14:08|1.4726
20:14:09|1.47368
20:14:10|1.47368
20:14:11|1.47367
20:14:13|1.47518
20:14:13|1.47641
20:14:14|1.47981
20:14:15|1.47967
20:14:16|1.47723
20:14:17|1.47723
20:14:18|1.47586
20:14:20|1.4772
20:14:21|1.4772
20:14:22|1.47708
20:14:23|1.47708
20:14:24|1.47734
20:14:25|1.47869
20:14:27|1.47843
20:14:28|1.47917
20:14:29|1.47843
20:14:30|1.47843
20:14:30|1.47967
20:14:31|1.47967
20:14:32|1.47993
20:14:34|1.47903
20:14:34|1.47903
20:14:36|1.47994
20:14:37|1.47903
20:14:38|1.47994
20:14:39|1.47994
20:14:40|1.47993
20:14:41|1.47993
20:14:42|1.48
20:14:43|1.48
20:14:44|1.48023
20:14:46|1.48059
20:14:46|1.47993
20:14:48|1.48
20:14:49|1.47919
20:14:50|1.47903
20:14:52|1.47772
20:14:53|1.47733
20:14:54|1.47974
20:14:55|1.47903
20:14:56|1.47903
20:14:57|1.47907
20:14:58|1.47907
20:14:59|1.47792
20:15:00|1.47848
20:15:01|1.47777
20:15:02|1.4772
20:15:03|1.4787
20:15:04|1.47906
20:15:05|1.4802
20:15:06|1.48125
20:15:07|1.482
20:15:09|1.48275
20:15:09|1.48351
20:15:10|1.48396
20:15:11|1.48462
20:15:12|1.48737
20:15:14|1.489
20:15:14|1.48591
20:15:15|1.48713
20:15:16|1.48591
20:15:19|1.48805
20:15:19|1.48811
20:15:20|1.48958
20:15:21|1.48987
20:15:22|1.491
20:15:23|1.49043
20:15:24|1.49098
20:15:25|1.49036
20:15:26|1.49034
20:15:27|1.49041
20:15:29|1.49019
20:15:30|1.48963
20:15:31|1.48958
20:15:32|1.49025
20:15:34|1.48966
20:15:34|1.49043
20:15:35|1.49025
20:15:36|1.49043
20:15:37|1.49015
20:15:38|1.4904
20:15:39|1.49134
20:15:40|1.493
20:15:41|1.495
20:15:42|1.495
20:15:43|1.495
20:15:44|1.49405
20:15:45|1.49427
20:15:46|1.49427
20:15:47|1.4935
20:15:49|1.4935
20:15:51|1.49324
20:15:52|1.49042
20:15:53|1.49228
20:15:54|1.49263
20:15:55|1.49071
20:15:56|1.49263
20:15:57|1.49263
20:15:58|1.4925
20:15:59|1.49199
20:16:00|1.49199
20:16:01|1.49199
20:16:02|1.48888
20:16:03|1.49161
20:16:04|1.49206
20:16:05|1.48988
20:16:06|1.48492
20:16:07|1.48733
20:16:09|1.48724
20:16:10|1.48933
20:16:11|1.48774
20:16:12|1.48774
20:16:13|1.48774
20:16:14|1.48965
20:16:15|1.49044
20:16:16|1.48998
20:16:17|1.48896
20:16:18|1.48883
20:16:19|1.49004
20:16:20|1.49004
20:16:21|1.4909
20:16:22|1.4888
20:16:23|1.4888
20:16:24|1.48987
20:16:25|1.4872
20:16:27|1.48746
20:16:28|1.48746
20:16:29|1.4862
20:16:31|1.48637
20:16:32|1.48554
20:16:32|1.48537
20:16:34|1.48767
20:16:35|1.487
20:16:35|1.48699
20:16:37|1.48677
20:16:38|1.48859
20:16:39|1.48971
20:16:40|1.48944
20:16:41|1.48944
20:16:42|1.48944
20:16:42|1.48987
20:16:44|1.48835
20:16:45|1.48835
20:16:47|1.48817
20:16:47|1.48944
20:16:49|1.49
20:16:50|1.49
20:16:51|1.49
20:16:52|1.48944
20:16:53|1.48999
20:16:54|1.48946
20:16:55|1.48944
20:16:57|1.48765
20:16:57|1.4881
20:16:58|1.4881
20:16:59|1.4881
20:17:01|1.48737
20:17:02|1.48699
20:17:03|1.48747
20:17:05|1.48815
20:17:06|1.48829
20:17:06|1.48822
20:17:07|1.48669
20:17:08|1.48782
20:17:09|1.48637
20:17:11|1.48566
20:17:12|1.48499
20:17:13|1.48333
20:17:14|1.48162
20:17:14|1.48093
20:17:15|1.48291
20:17:17|1.48262
20:17:17|1.48246
20:17:18|1.48292
20:17:19|1.48262
20:17:21|1.48317
20:17:21|1.48343
20:17:22|1.48253
20:17:23|1.484
20:17:25|1.48274
20:17:25|1.484
20:17:27|1.48284
20:17:28|1.48284
20:17:29|1.4841
20:17:30|1.4841
20:17:31|1.4841
20:17:32|1.4841
20:17:33|1.48284
20:17:34|1.48284
20:17:35|1.48284
20:17:36|1.48382
20:17:37|1.48336
20:17:38|1.48399
20:17:39|1.4841
20:17:40|1.485
20:17:41|1.48442
20:17:43|1.48457
20:17:44|1.48457
20:17:45|1.48427
20:17:46|1.48326
20:17:47|1.48284
20:17:48|1.48463
20:17:49|1.48357
20:17:50|1.48284
20:17:51|1.48534
20:17:53|1.48406
20:17:54|1.48264
20:17:54|1.48002
20:17:57|1.482
20:17:58|1.4846
20:17:59|1.4846
20:18:00|1.48243
20:18:01|1.48366
20:18:02|1.48346
20:18:03|1.48218
20:18:04|1.48218
20:18:05|1.48218
20:18:06|1.48331
20:18:07|1.48214
20:18:08|1.48214
20:18:10|1.48366
20:18:10|1.48366
20:18:12|1.48474
20:18:12|1.48488
20:18:14|1.487
20:18:14|1.487
20:18:16|1.48715
20:18:16|1.48721
20:18:18|1.48629
20:18:18|1.48629
20:18:20|1.48665
20:18:20|1.48665
20:18:21|1.48765
20:18:22|1.48721
20:18:23|1.48665
20:18:24|1.48665
20:18:25|1.48725
20:18:27|1.48665
20:18:28|1.48665
20:18:29|1.48629
20:18:30|1.48674
20:18:31|1.48674
20:18:32|1.48805
20:18:33|1.48805
20:18:34|1.48733
20:18:35|1.48725
20:18:36|1.4865
20:18:37|1.48722
20:18:38|1.4876
20:18:39|1.48744
20:18:40|1.48762
20:18:41|1.48744
20:18:42|1.48744
20:18:43|1.48725
20:18:44|1.486
20:18:45|1.486
20:18:46|1.486
20:18:47|1.486
20:18:49|1.486
20:18:49|1.486
20:18:50|1.485
20:18:52|1.48476
20:18:53|1.48437
20:18:55|1.4826
20:18:57|1.48293
20:18:57|1.48218
20:18:58|1.481
20:18:59|1.48002
20:19:00|1.47812
20:19:01|1.4789
20:19:02|1.47876
20:19:03|1.47812
20:19:04|1.47684
20:19:05|1.47648
20:19:06|1.47648
20:19:07|1.476
20:19:08|1.47641
20:19:09|1.47619
20:19:10|1.47619
20:19:11|1.47596
20:19:12|1.47596
20:19:13|1.476
20:19:14|1.47636
20:19:16|1.475
20:19:17|1.47488
20:19:18|1.47488
20:19:19|1.47487
20:19:20|1.47487
20:19:21|1.47497
20:19:22|1.47497
20:19:23|1.47444
20:19:24|1.4727
20:19:25|1.4726
20:19:25|1.47347
20:19:27|1.47236
20:19:27|1.47236
20:19:29|1.47346
20:19:29|1.47346
20:19:30|1.47414
20:19:32|1.4746
20:19:34|1.47625
20:19:34|1.47625
20:19:35|1.47625
20:19:37|1.47703
20:19:38|1.47703
20:19:39|1.47766
20:19:40|1.47766
20:19:41|1.4755
20:19:42|1.4752
20:19:43|1.4752
20:19:44|1.47579
20:19:45|1.47579
20:19:46|1.47579
20:19:47|1.47607
20:19:48|1.47579
20:19:50|1.47488
20:19:51|1.47488
20:19:51|1.47557
20:19:53|1.47573
20:19:54|1.47455
20:19:55|1.47531
20:19:57|1.47624
20:19:59|1.47617
20:19:59|1.47617
20:20:00|1.47617
20:20:01|1.47606
20:20:02|1.47573
20:20:03|1.47617
20:20:04|1.47617
20:20:06|1.47455
20:20:07|1.47321
20:20:07|1.47209
20:20:09|1.47208
20:20:11|1.47155
20:20:11|1.47407
20:20:12|1.47279
20:20:13|1.47279
20:20:15|1.47414
20:20:16|1.47414
20:20:17|1.47414
20:20:18|1.47295
20:20:19|1.47279
20:20:20|1.47314
20:20:21|1.47208
20:20:22|1.472
20:20:23|1.472
20:20:24|1.472
20:20:25|1.47208
20:20:26|1.47208
20:20:27|1.47131
20:20:28|1.47285
20:20:29|1.472
20:20:30|1.472
20:20:31|1.47291
20:20:32|1.47255
20:20:33|1.47255
20:20:34|1.47405
20:20:35|1.47405
20:20:36|1.475
20:20:37|1.47529
20:20:38|1.47466
20:20:39|1.47556
20:20:40|1.47507
20:20:41|1.47507
20:20:42|1.47507
20:20:43|1.47507
20:20:44|1.47507
20:20:45|1.47507
20:20:46|1.47604
20:20:47|1.47475
20:20:48|1.47508
20:20:49|1.47482
20:20:50|1.47482
20:20:51|1.47562
20:20:52|1.47562
20:20:53|1.47562
20:20:54|1.475
20:20:56|1.474
20:20:57|1.474
20:20:58|1.474
20:20:59|1.474
20:21:01|1.4723
20:21:01|1.47058
20:21:03|1.47128
20:21:04|1.47025
20:21:06|1.468
20:21:07|1.46888
20:21:09|1.46673
20:21:10|1.46648
20:21:10|1.46648
20:21:11|1.46624
20:21:13|1.46733
20:21:14|1.46743
20:21:15|1.46787
20:21:15|1.46787
20:21:16|1.46943
20:21:18|1.46943
20:21:19|1.46784
20:21:19|1.4695
20:21:21|1.46636
20:21:21|1.46789
20:21:23|1.46789
20:21:24|1.46826
20:21:25|1.47004
20:21:27|1.47034
20:21:28|1.46999
20:21:29|1.46891
20:21:30|1.47058
20:21:32|1.47061
20:21:32|1.4718
20:21:33|1.4718
20:21:34|1.47241
20:21:35|1.47241
20:21:36|1.4715
20:21:37|1.47061
20:21:38|1.4718
20:21:39|1.4718
20:21:40|1.47162
20:21:41|1.47146
20:21:42|1.47146
20:21:43|1.471
20:21:44|1.47107
20:21:45|1.47107
20:21:46|1.47377
20:21:47|1.47391
20:21:48|1.47391
20:21:49|1.475
20:21:50|1.47666
20:21:51|1.47666
20:21:52|1.47667
20:21:53|1.47756
20:21:54|1.47756
20:21:55|1.47719
20:21:56|1.4772
20:21:58|1.47663
20:21:59|1.47545
20:22:00|1.47667
20:22:01|1.47666
20:22:03|1.47666
20:22:03|1.47666
20:22:04|1.47666
20:22:05|1.47706
20:22:06|1.47816
20:22:07|1.47976
20:22:08|1.4809
20:22:09|1.481
20:22:10|1.48184
20:22:11|1.48179
20:22:12|1.48179
20:22:13|1.48131
20:22:14|1.48178
20:22:15|1.48179
20:22:16|1.48221
20:22:17|1.4825
20:22:18|1.4825
20:22:19|1.4825
20:22:20|1.48135
20:22:21|1.48235
20:22:22|1.48138
20:22:23|1.48091
20:22:24|1.48197
20:22:25|1.48132
20:22:26|1.48275
20:22:27|1.483
20:22:28|1.483
20:22:29|1.48132
20:22:30|1.48132
20:22:31|1.48228
20:22:32|1.48132
20:22:33|1.48132
20:22:35|1.48091
20:22:36|1.48091
20:22:37|1.481
20:22:38|1.481
20:22:39|1.4823
20:22:40|1.48132
20:22:41|1.48197
20:22:42|1.48237
20:22:44|1.48091
20:22:44|1.48209
20:22:46|1.48095
20:22:46|1.48383
20:22:47|1.48401
20:22:48|1.48485
20:22:49|1.48463
20:22:51|1.4847
20:22:51|1.48525
20:22:52|1.48485
20:22:53|1.48496
20:22:54|1.484
20:22:56|1.48133
20:22:57|1.48506
20:22:59|1.48498
20:22:59|1.48364
20:23:00|1.48275
20:23:02|1.4819
20:23:04|1.48123
20:23:05|1.48091
20:23:06|1.48091
20:23:07|1.48143
20:23:09|1.48143
20:23:09|1.48214
20:23:10|1.48347
20:23:11|1.48347
20:23:12|1.48293
20:23:13|1.48293
20:23:14|1.48212
20:23:15|1.48122
20:23:16|1.48344
20:23:17|1.48143
20:23:18|1.48214
20:23:19|1.48305
20:23:20|1.48295
20:23:21|1.48295
20:23:22|1.48205
20:23:24|1.48173
20:23:24|1.48111
20:23:25|1.48218
20:23:26|1.48221
20:23:27|1.48232
20:23:28|1.48155
20:23:29|1.48221
20:23:30|1.48305
20:23:32|1.48347
20:23:32|1.484
20:23:34|1.484
20:23:35|1.484
20:23:37|1.48488
20:23:37|1.485
20:23:38|1.48507
20:23:39|1.48546
20:23:40|1.486
20:23:41|1.48529
20:23:42|1.4857
20:23:43|1.48347
20:23:45|1.48199
20:23:46|1.481
20:23:47|1.48204
20:23:48|1.48374
20:23:49|1.48483
20:23:50|1.48401
20:23:51|1.4848
20:23:52|1.48432
20:23:53|1.48432
20:23:54|1.4847
20:23:55|1.4847
20:23:56|1.48432
20:23:58|1.48466
20:23:58|1.48466
20:24:00|1.48437
20:24:01|1.48437
20:24:02|1.485
20:24:03|1.485
20:24:04|1.48542
20:24:05|1.48622
20:24:06|1.485
20:24:07|1.48514
20:24:08|1.48514
20:24:09|1.48617
20:24:10|1.48514
20:24:11|1.4862
20:24:12|1.4862
20:24:13|1.48519
20:24:14|1.48535
20:24:15|1.48877
20:24:16|1.49
20:24:18|1.48936
20:24:19|1.48936
20:24:19|1.48936
20:24:20|1.48848
20:24:21|1.48848
20:24:22|1.48878
20:24:23|1.49
20:24:24|1.49
20:24:26|1.49042
20:24:27|1.49042
20:24:27|1.49042
20:24:29|1.49
20:24:29|1.48755
20:24:30|1.48514
20:24:32|1.48695
20:24:32|1.48695
20:24:34|1.48695
20:24:34|1.48695
20:24:36|1.48887
20:24:37|1.48952
20:24:38|1.48975
20:24:40|1.48999
20:24:41|1.49
20:24:41|1.49
20:24:43|1.49
20:24:44|1.49
20:24:45|1.48999
20:24:45|1.48884
20:24:47|1.48884
20:24:48|1.48883
20:24:49|1.48997
20:24:51|1.48884
20:24:51|1.48884
20:24:52|1.49042
20:24:53|1.49042
20:24:54|1.49042
20:24:55|1.49047
20:24:56|1.49107
20:24:58|1.49002
20:25:00|1.48948
20:25:01|1.49002
20:25:02|1.491
20:25:03|1.49013
20:25:04|1.49
20:25:05|1.49013
20:25:06|1.49044
20:25:07|1.49044
20:25:08|1.49001
20:25:09|1.49
20:25:10|1.49
20:25:12|1.4896
20:25:13|1.48781
20:25:14|1.48697
20:25:14|1.48747
20:25:16|1.4862
20:25:16|1.48498
20:25:17|1.48482
20:25:18|1.4862
20:25:20|1.48591
20:25:20|1.48591
20:25:21|1.48663
20:25:23|1.48623
20:25:23|1.48765
20:25:25|1.48942
20:25:26|1.49044
20:25:27|1.491
20:25:28|1.49119
20:25:29|1.49282
20:25:30|1.49403
20:25:31|1.49456
20:25:32|1.495
20:25:33|1.495
20:25:34|1.49635
20:25:35|1.49741
20:25:37|1.5
20:25:38|1.50267
20:25:39|1.50181
20:25:40|1.50373
20:25:41|1.505
20:25:42|1.50946
20:25:43|1.5097
20:25:44|1.51
20:25:45|1.51062
20:25:46|1.51321
20:25:47|1.51461
20:25:48|1.51558
20:25:49|1.51701
20:25:50|1.51735
20:25:51|1.51658
20:25:52|1.51568
20:25:53|1.51239
20:25:54|1.51091
20:25:56|1.51307
20:25:57|1.51568
20:25:58|1.51299
20:25:59|1.51447
20:26:01|1.51416
20:26:02|1.51448
20:26:03|1.51485
20:26:04|1.51485
20:26:05|1.516
20:26:07|1.51949
20:26:08|1.52
20:26:08|1.52
20:26:09|1.52
20:26:11|1.52215
20:26:11|1.52476
20:26:13|1.52345
20:26:14|1.52553
20:26:15|1.52494
20:26:16|1.52494
20:26:17|1.52465
20:26:18|1.52243
20:26:20|1.51953
20:26:21|1.51485
20:26:22|1.50595
20:26:23|1.51511
20:26:24|1.51688
20:26:25|1.51688
20:26:26|1.5169
20:26:27|1.51659
20:26:28|1.51619
20:26:28|1.51549
20:26:30|1.5177
20:26:31|1.52151
20:26:32|1.52191
20:26:33|1.52293
20:26:33|1.52113
20:26:34|1.51943
20:26:36|1.52208
20:26:37|1.52195
20:26:38|1.52271
20:26:38|1.52114
20:26:40|1.52051
20:26:42|1.52
20:26:42|1.51991
20:26:43|1.51931
20:26:44|1.51898
20:26:45|1.51752
20:26:46|1.51604
20:26:47|1.51683
20:26:48|1.51774
20:26:49|1.51631
20:26:51|1.52
20:26:52|1.51943
20:26:53|1.52108
20:26:54|1.51911
20:26:55|1.51756
20:26:56|1.51996
20:26:57|1.52273
20:26:58|1.52295
20:26:59|1.525
20:27:01|1.525
20:27:01|1.525
20:27:03|1.52499
20:27:05|1.52687
20:27:06|1.53
20:27:07|1.53246
20:27:09|1.535
20:27:09|1.53987
20:27:11|1.54068
20:27:13|1.54464
20:27:13|1.5441
20:27:14|1.54693
20:27:16|1.5464
20:27:16|1.54539
20:27:18|1.54867
20:27:20|1.54613
20:27:20|1.54693
20:27:21|1.54497
20:27:22|1.54535
20:27:23|1.546
20:27:24|1.54457
20:27:25|1.54296
20:27:26|1.5432
20:27:27|1.54433
20:27:28|1.54461
20:27:29|1.545
20:27:30|1.54571
20:27:31|1.54325
20:27:32|1.54683
20:27:33|1.54535
20:27:34|1.54683
20:27:35|1.54683
20:27:36|1.54655
20:27:37|1.54509
20:27:39|1.54571
20:27:40|1.5457
20:27:42|1.54568
20:27:42|1.546
20:27:43|1.54591
20:27:45|1.54568
20:27:45|1.54645
20:27:47|1.54509
20:27:47|1.5461
20:27:48|1.54152
20:27:49|1.54208
20:27:50|1.54276
20:27:51|1.54238
20:27:53|1.54319
20:27:53|1.54314
20:27:54|1.54437
20:27:55|1.5441
20:27:56|1.543
20:27:57|1.543
20:27:58|1.54366
20:27:59|1.54556
20:28:00|1.54697
20:28:02|1.54768
20:28:03|1.55
20:28:04|1.55027
20:28:05|1.55258
20:28:06|1.55531
20:28:08|1.55808
20:28:09|1.55973
20:28:10|1.56152
20:28:11|1.56395
20:28:12|1.55972
20:28:13|1.56562
20:28:13|1.561
20:28:15|1.56207
20:28:16|1.56194
20:28:17|1.56237
20:28:17|1.56269
20:28:19|1.56348
20:28:20|1.56272
20:28:22|1.56666
20:28:22|1.56805
20:28:23|1.5697
20:28:24|1.57
20:28:25|1.56992
20:28:27|1.57112
20:28:28|1.57409
20:28:29|1.57244
20:28:30|1.57451
20:28:31|1.57469
20:28:32|1.57428
20:28:33|1.57698
20:28:34|1.58147
20:28:36|1.58033
20:28:37|1.58
20:28:37|1.5847
20:28:38|1.58
20:28:40|1.58
20:28:41|1.58006
20:28:42|1.58
20:28:44|1.58
20:28:45|1.58
20:28:46|1.58
20:28:47|1.58
20:28:48|1.58
20:28:49|1.57643
20:28:50|1.57407
20:28:51|1.57155
20:28:51|1.57039
20:28:52|1.57
20:28:53|1.57274
20:28:55|1.57263
20:28:56|1.57042
20:28:57|1.56873
20:28:58|1.56856
20:28:58|1.56822
20:29:00|1.56988
20:29:01|1.5702
20:29:03|1.57251
20:29:04|1.57553
20:29:05|1.57491
20:29:06|1.57636
20:29:07|1.57986
20:29:08|1.58
20:29:09|1.58027
20:29:10|1.5793
20:29:12|1.57758
20:29:13|1.5761
20:29:15|1.57483
20:29:15|1.57224
20:29:16|1.56901
20:29:17|1.56698
20:29:18|1.56913
20:29:19|1.56873
20:29:20|1.56542
20:29:21|1.56309
20:29:22|1.56114
20:29:23|1.56333
20:29:24|1.55685
20:29:25|1.56167
20:29:26|1.56027
20:29:28|1.5661
20:29:28|1.56362
20:29:29|1.566
20:29:30|1.56346
20:29:31|1.56477
20:29:32|1.56342
20:29:34|1.56663
20:29:36|1.56662
20:29:37|1.56826
20:29:38|1.5673
20:29:38|1.56541
20:29:40|1.56566
20:29:41|1.56688
20:29:42|1.56741
20:29:43|1.56602
20:29:44|1.56718
20:29:45|1.56619
20:29:46|1.5655
20:29:47|1.56732
20:29:48|1.565
20:29:49|1.56569
20:29:50|1.56416
20:29:51|1.5652
20:29:52|1.56329
20:29:53|1.5627
20:29:54|1.57
20:29:55|1.57
20:29:56|1.57
20:29:57|1.57045
20:29:58|1.57429
20:29:59|1.57586
20:30:00|1.57805
20:30:02|1.57892
20:30:03|1.58
20:30:04|1.57998
20:30:06|1.58512
20:30:08|1.58577
20:30:08|1.58803
20:30:09|1.58898
20:30:10|1.58667
20:30:12|1.58512
20:30:12|1.58226
20:30:13|1.58091
20:30:14|1.57998
20:30:15|1.57835
20:30:16|1.57805
20:30:17|1.57877
20:30:18|1.57847
20:30:19|1.57725
20:30:20|1.57939
20:30:21|1.57722
20:30:22|1.57877
20:30:23|1.57577
20:30:24|1.57343
20:30:25|1.572
20:30:26|1.57095
20:30:27|1.57
20:30:28|1.57
20:30:29|1.57
20:30:30|1.57
20:30:31|1.57
20:30:32|1.57
20:30:33|1.57001
20:30:34|1.57573
20:30:35|1.57375
20:30:36|1.57132
20:30:37|1.5707
20:30:38|1.57254
20:30:39|1.57521
20:30:40|1.5749
20:30:41|1.57486
20:30:42|1.57486
20:30:43|1.571
20:30:44|1.57056
20:30:45|1.57
20:30:46|1.56687
20:30:47|1.56742
20:30:48|1.56675
20:30:49|1.56724
20:30:50|1.57057
20:30:51|1.5702
20:30:52|1.56782
20:30:53|1.56791
20:30:54|1.56667
20:30:55|1.56913
20:30:56|1.56921
20:30:57|1.57
20:30:58|1.56711
20:31:00|1.56991
20:31:01|1.56706
20:31:02|1.56919
20:31:04|1.56895
20:31:05|1.56842
20:31:07|1.56778
20:31:07|1.57
20:31:09|1.56968
20:31:10|1.571
20:31:11|1.57093
20:31:11|1.57
20:31:13|1.57099
20:31:14|1.56842
20:31:15|1.56701
20:31:16|1.56823
20:31:17|1.56781
20:31:18|1.56558
20:31:19|1.56408
20:31:20|1.56376
20:31:21|1.56355
20:31:23|1.56265
20:31:24|1.56027
20:31:25|1.56
20:31:25|1.56
20:31:27|1.56179
20:31:29|1.55778
20:31:29|1.55692
20:31:30|1.5552
20:31:31|1.55585
20:31:32|1.55732
20:31:33|1.55746
20:31:34|1.55571
20:31:35|1.55754
20:31:36|1.55732
20:31:37|1.55534
20:31:38|1.55569
20:31:39|1.55589
20:31:40|1.55683
20:31:41|1.55883
20:31:43|1.5613
20:31:45|1.55992
20:31:45|1.55892
20:31:47|1.56048
20:31:48|1.56127
20:31:49|1.56388
20:31:50|1.56269
20:31:51|1.55877
20:31:52|1.55696
20:31:53|1.55638
20:31:54|1.55847
20:31:55|1.5564
20:31:56|1.56
20:31:57|1.55998
20:31:58|1.56
20:31:59|1.5603
20:32:00|1.56066
20:32:01|1.56341
20:32:02|1.56275
20:32:04|1.56131
20:32:05|1.56028
20:32:07|1.56022
20:32:07|1.56058
20:32:09|1.5581
20:32:10|1.56
20:32:11|1.55938
20:32:12|1.55633
20:32:13|1.55703
20:32:14|1.5584
20:32:15|1.55794
20:32:16|1.5607
20:32:17|1.56161
20:32:18|1.56192
20:32:20|1.56404
20:32:21|1.56777
20:32:22|1.56663
20:32:23|1.56575
20:32:24|1.56555
20:32:25|1.56538
20:32:26|1.56563
20:32:27|1.56287
20:32:27|1.5607
20:32:29|1.56329
20:32:30|1.56446
20:32:31|1.56347
20:32:32|1.56303
20:32:33|1.56321
20:32:34|1.56219
20:32:35|1.56152
20:32:36|1.56235
20:32:37|1.56235
20:32:38|1.56179
20:32:39|1.56192
20:32:40|1.56067
20:32:41|1.56057
20:32:42|1.56149
20:32:42|1.56193
20:32:44|1.56161
20:32:45|1.56161
20:32:46|1.56194
20:32:46|1.56208
20:32:47|1.56298
20:32:49|1.5621
20:32:50|1.56124
20:32:51|1.56028
20:32:51|1.56125
20:32:53|1.55567
20:32:54|1.55938
20:32:55|1.56
20:32:57|1.56077
20:32:57|1.561
20:32:58|1.56257
20:32:59|1.56284
20:33:00|1.56486
20:33:01|1.56645
20:33:02|1.56708
20:33:03|1.56748
20:33:04|1.56771
20:33:06|1.57146
20:33:08|1.57536
20:33:09|1.5759
20:33:11|1.57728
20:33:12|1.577
20:33:13|1.574
20:33:14|1.57794
20:33:15|1.57958
20:33:16|1.58053
20:33:17|1.58011
20:33:18|1.58
20:33:20|1.5856
20:33:21|1.58502
20:33:22|1.58931
20:33:23|1.59098
20:33:23|1.59168
20:33:25|1.58771
20:33:26|1.58877
20:33:27|1.58999
20:33:28|1.59012
20:33:29|1.59092
20:33:30|1.59245
20:33:31|1.59135
20:33:32|1.59244
20:33:32|1.5944
20:33:34|1.59289
20:33:35|1.59421
20:33:36|1.59508
20:33:37|1.59206
20:33:38|1.59432
20:33:39|1.59404
20:33:40|1.59244
20:33:40|1.5933
20:33:42|1.59309
20:33:43|1.5977
20:33:44|1.59246
20:33:46|1.59352
20:33:46|1.59405
20:33:47|1.59541
20:33:48|1.59535
20:33:49|1.59541
20:33:50|1.59503
20:33:51|1.59631
20:33:52|1.59593
20:33:54|1.59355
20:33:54|1.5918
20:33:55|1.59022
20:33:56|1.58735
20:33:58|1.584
20:33:59|1.58716
20:34:00|1.58987
20:34:01|1.58506
20:34:02|1.58999
20:34:03|1.588
20:34:04|1.58891
20:34:05|1.58966
20:34:06|1.58926
20:34:08|1.58772
20:34:08|1.58591
20:34:09|1.58563
20:34:10|1.58636
20:34:11|1.58592
20:34:13|1.58845
20:34:13|1.58738
20:34:15|1.58785
20:34:16|1.58838
20:34:17|1.58841
20:34:18|1.58987
20:34:19|1.59247
20:34:21|1.59653
20:34:21|1.59711
20:34:23|1.59572
20:34:24|1.5995
20:34:25|1.6
20:34:26|1.6
20:34:27|1.6044
20:34:28|1.60867
20:34:29|1.6062
20:34:30|1.61156
20:34:32|1.61456
20:34:34|1.61768
20:34:34|1.61698
20:34:35|1.619
20:34:37|1.61504
20:34:38|1.6172
20:34:39|1.61968
20:34:40|1.62082
20:34:41|1.62778
20:34:41|1.63
20:34:43|1.62927
20:34:44|1.62737
20:34:44|1.62734
20:34:47|1.62307
20:34:47|1.62522
20:34:48|1.62592
20:34:49|1.62502
20:34:50|1.62146
20:34:51|1.62229
20:34:52|1.62083
20:34:53|1.62175
20:34:54|1.62163
20:34:55|1.62121
20:34:56|1.62048
20:34:57|1.62309
20:34:58|1.62186
20:34:59|1.62125
20:35:00|1.62273
20:35:01|1.62714
20:35:03|1.6286
20:35:03|1.62833
20:35:04|1.63785
20:35:05|1.63754
20:35:06|1.63994
20:35:08|1.6394
20:35:10|1.64399
20:35:11|1.63913
20:35:13|1.64167
20:35:14|1.63922
20:35:14|1.63001
20:35:15|1.63408
20:35:16|1.63308
20:35:18|1.63285
20:35:19|1.63412
20:35:20|1.63242
20:35:21|1.63478
20:35:22|1.63639
20:35:23|1.64041
20:35:24|1.64273
20:35:25|1.63594
20:35:26|1.63602
20:35:27|1.63829
20:35:28|1.63608
20:35:29|1.63985
20:35:30|1.64026
20:35:31|1.64289
20:35:32|1.64393
20:35:33|1.64142
20:35:34|1.64697
20:35:35|1.64851
20:35:36|1.64537
20:35:37|1.64754
20:35:38|1.64583
20:35:39|1.64416
20:35:40|1.64345
20:35:41|1.64482
20:35:42|1.639
20:35:43|1.63408
20:35:44|1.633
20:35:45|1.63503
20:35:46|1.63537
20:35:47|1.63283
20:35:48|1.63464
20:35:49|1.63871
20:35:50|1.63701
20:35:51|1.63742
20:35:52|1.63902
20:35:53|1.64109
20:35:54|1.64253
20:35:55|1.64156
20:35:56|1.64104
20:35:57|1.63872
20:35:59|1.63753
20:35:59|1.63579
20:36:00|1.63463
20:36:02|1.63331
20:36:03|1.638
20:36:04|1.63434
20:36:04|1.63673
20:36:06|1.6367
20:36:08|1.63559
20:36:09|1.63749
20:36:11|1.64131
20:36:11|1.6446
20:36:12|1.64509
20:36:13|1.65
20:36:14|1.65
20:36:15|1.65
20:36:16|1.64875
20:36:17|1.64855
20:36:18|1.64405
20:36:19|1.6399
20:36:20|1.64038
20:36:22|1.64305
20:36:23|1.6413
20:36:24|1.64147
20:36:25|1.64
20:36:26|1.638
20:36:27|1.63435
20:36:28|1.63201
20:36:29|1.63323
20:36:30|1.63128
20:36:31|1.63035
20:36:32|1.63165
20:36:33|1.63128
20:36:33|1.63128
20:36:35|1.63129
20:36:35|1.63132
20:36:37|1.63363
20:36:38|1.63469
20:36:39|1.63641
20:36:40|1.634
20:36:40|1.63562
20:36:43|1.63243
20:36:43|1.63032
20:36:44|1.62497
20:36:45|1.62497
20:36:46|1.62447
20:36:47|1.62924
20:36:48|1.62764
20:36:49|1.62791
20:36:51|1.63
20:36:52|1.63102
20:36:53|1.62955
20:36:54|1.62717
20:36:55|1.62767
20:36:56|1.62668
20:36:57|1.62828
20:36:58|1.63086
20:36:59|1.62759
20:37:01|1.62821
20:37:01|1.62512
20:37:02|1.623
20:37:04|1.62414
20:37:04|1.62143
20:37:05|1.61735
20:37:07|1.61352
20:37:07|1.61505
20:37:09|1.61505
20:37:09|1.61817
20:37:11|1.61505
20:37:13|1.61506
20:37:15|1.61227
20:37:16|1.61478
20:37:18|1.61358
20:37:18|1.61427
20:37:19|1.61478
20:37:20|1.61549
20:37:21|1.61637
20:37:23|1.61644
20:37:24|1.61817
20:37:24|1.61919
20:37:26|1.6227
20:37:27|1.62025
20:37:28|1.62499
20:37:28|1.62141
20:37:30|1.62404
20:37:31|1.6217
20:37:32|1.61941
20:37:33|1.61931
20:37:34|1.61864
20:37:35|1.62001
20:37:36|1.62
20:37:37|1.62086
20:37:38|1.62139
20:37:40|1.62568
20:37:41|1.62708
20:37:41|1.6292
20:37:43|1.6304
20:37:44|1.62935
20:37:44|1.6308
20:37:46|1.63435
20:37:47|1.63427
20:37:48|1.63516
20:37:48|1.63706
20:37:49|1.63998
20:37:50|1.63814
20:37:51|1.63755
20:37:52|1.63899
20:37:53|1.63573
20:37:54|1.63465
20:37:55|1.63897
20:37:57|1.63603
20:37:58|1.63643
20:37:59|1.64309
20:38:00|1.64287
20:38:01|1.64368
20:38:02|1.645
20:38:03|1.64245
20:38:04|1.63929
20:38:05|1.64001
20:38:06|1.63997
20:38:07|1.6388
20:38:08|1.63868
20:38:09|1.64
20:38:11|1.63831
20:38:12|1.63888
20:38:14|1.6326
20:38:15|1.6334
20:38:16|1.63574
20:38:17|1.63843
20:38:18|1.64181
20:38:20|1.645
20:38:20|1.648
20:38:21|1.65
20:38:22|1.65267
20:38:23|1.65212
20:38:24|1.655
20:38:25|1.65495
20:38:26|1.65997
20:38:27|1.66
20:38:29|1.65813
20:38:30|1.6569
20:38:31|1.6533
20:38:31|1.65224
20:38:32|1.64798
20:38:34|1.65008
20:38:35|1.64768
20:38:35|1.64846
20:38:37|1.65
20:38:38|1.64896
20:38:39|1.65
20:38:41|1.65418
20:38:41|1.6524
20:38:43|1.65198
20:38:43|1.65613
20:38:44|1.65489
20:38:45|1.65615
20:38:46|1.65193
20:38:47|1.65049
20:38:48|1.644
20:38:49|1.64631
20:38:50|1.64451
20:38:51|1.644
20:38:53|1.64234
20:38:54|1.64283
20:38:55|1.6438
20:38:56|1.6439
20:38:57|1.6461
20:38:58|1.65462
20:38:59|1.65687
20:39:00|1.65516
20:39:01|1.64894
20:39:02|1.65211
20:39:03|1.64799
20:39:04|1.64812
20:39:05|1.64798
20:39:06|1.64309
20:39:07|1.64447
20:39:08|1.64684
20:39:09|1.64774
20:39:10|1.6514
20:39:11|1.6482
20:39:13|1.65534
20:39:13|1.65372
20:39:14|1.651
20:39:16|1.64761
20:39:17|1.64703
20:39:18|1.65137
20:39:19|1.65148
20:39:20|1.65
20:39:21|1.6472
20:39:22|1.64606
20:39:24|1.64529
20:39:25|1.64627
20:39:26|1.64538
20:39:28|1.64321
20:39:30|1.64625
20:39:30|1.64874
20:39:31|1.64426
20:39:32|1.64424
20:39:33|1.64
20:39:34|1.63843
20:39:35|1.63912
20:39:37|1.63994
20:39:39|1.64176
20:39:39|1.64191
20:39:40|1.64191
20:39:42|1.64151
20:39:43|1.64108
20:39:44|1.64053
20:39:45|1.64265
20:39:46|1.64109
20:39:47|1.64388
20:39:48|1.64296
20:39:50|1.639
20:39:50|1.64146
20:39:51|1.63986
20:39:53|1.63904
20:39:53|1.64059
20:39:54|1.64053
20:39:56|1.64208
20:39:56|1.64269
20:39:58|1.64534
20:39:58|1.64526
20:39:59|1.64524
20:40:00|1.6478
20:40:02|1.65
20:40:03|1.65173
20:40:04|1.65378
20:40:05|1.65301
20:40:05|1.64959
20:40:06|1.64624
20:40:08|1.64577
20:40:08|1.64757
20:40:09|1.64501
20:40:11|1.64233
20:40:11|1.64101
20:40:13|1.64
20:40:15|1.63865
20:40:16|1.64192
20:40:17|1.64101
20:40:17|1.6478
20:40:19|1.64721
20:40:20|1.64243
20:40:22|1.6422
20:40:23|1.64064
20:40:24|1.64152
20:40:24|1.64184
20:40:26|1.64205
20:40:28|1.64183
20:40:28|1.64339
20:40:29|1.64405
20:40:30|1.64368
20:40:31|1.64206
20:40:33|1.64067
20:40:33|1.64128
20:40:35|1.64003
20:40:36|1.64003
20:40:37|1.64112
20:40:38|1.639
20:40:39|1.63967
20:40:40|1.64005
20:40:41|1.63818
20:40:42|1.634
20:40:43|1.6324
20:40:44|1.63633
20:40:45|1.63481
20:40:46|1.63427
20:40:47|1.63691
20:40:48|1.63519
20:40:49|1.63429
20:40:50|1.63611
20:40:51|1.63478
20:40:52|1.63435
20:40:52|1.63217
20:40:54|1.63478
20:40:55|1.63464
20:40:56|1.63495
20:40:57|1.63509
20:40:58|1.63217
20:40:59|1.6313
20:41:00|1.63
20:41:01|1.627
20:41:02|1.6258
20:41:03|1.62501
20:41:04|1.62583
20:41:05|1.625
20:41:06|1.62509
20:41:07|1.625
20:41:08|1.625
20:41:09|1.62577
20:41:10|1.62713
20:41:11|1.63
20:41:12|1.62927
20:41:13|1.63135
20:41:15|1.63188
20:41:16|1.63401
20:41:17|1.63476
20:41:18|1.6347
20:41:19|1.63469
20:41:20|1.63342
20:41:21|1.63459
20:41:22|1.63454
20:41:23|1.63191
20:41:24|1.63164
20:41:25|1.63233
20:41:26|1.63065
20:41:27|1.63269
20:41:28|1.63242
20:41:29|1.63182
20:41:30|1.63367
20:41:31|1.63366
20:41:32|1.632
20:41:33|1.632
20:41:35|1.63415
20:41:35|1.6341
20:41:36|1.63526
20:41:37|1.63678
20:41:38|1.63762
20:41:40|1.6389
20:41:40|1.6371
20:41:41|1.63351
20:41:42|1.63279
20:41:44|1.63279
20:41:44|1.63163
20:41:45|1.63043
20:41:46|1.63438
20:41:48|1.63191
20:41:48|1.63279
20:41:49|1.63375
20:41:51|1.63498
20:41:51|1.63424
20:41:52|1.63419
20:41:54|1.63266
20:41:55|1.6328
20:41:56|1.63479
20:41:57|1.6342
20:41:58|1.63279
20:42:00|1.63339
20:42:00|1.6315
20:42:02|1.63177
20:42:03|1.63218
20:42:04|1.63111
20:42:05|1.63168
20:42:06|1.63257
20:42:07|1.63109
20:42:07|1.63075
20:42:08|1.63168
20:42:10|1.63075
20:42:11|1.63065
20:42:11|1.63168
20:42:14|1.63379
20:42:15|1.63531
20:42:17|1.63784
20:42:17|1.63725
20:42:19|1.637
20:42:20|1.6346
20:42:21|1.63381
20:42:23|1.63354
20:42:24|1.63504
20:42:25|1.6333
20:42:26|1.6333
20:42:27|1.63514
20:42:28|1.63646
20:42:29|1.63646
20:42:30|1.63432
20:42:31|1.63499
20:42:31|1.635
20:42:33|1.635
20:42:34|1.6363
20:42:35|1.637
20:42:36|1.6379
20:42:37|1.63799
20:42:38|1.63705
20:42:38|1.63773
20:42:40|1.63707
20:42:41|1.63766
20:42:42|1.636
20:42:42|1.63715
20:42:44|1.63727
20:42:45|1.63804
20:42:46|1.63461
20:42:47|1.63505
20:42:47|1.63512
20:42:48|1.63492
20:42:49|1.6354
20:42:51|1.63645
20:42:52|1.63519
20:42:52|1.6354
20:42:54|1.63597
20:42:54|1.63603
20:42:56|1.63627
20:42:56|1.63634
20:42:58|1.6354
20:43:00|1.63381
20:43:00|1.63373
20:43:01|1.63369
20:43:02|1.63166
20:43:03|1.63237
20:43:04|1.63215
20:43:06|1.63144
20:43:07|1.63144
20:43:08|1.63123
20:43:09|1.63065
20:43:09|1.63001
20:43:11|1.63
20:43:12|1.63
20:43:13|1.62914
20:43:14|1.62915
20:43:15|1.62823
20:43:15|1.62823
20:43:17|1.62849
20:43:18|1.62856
20:43:19|1.62748
20:43:19|1.62911
20:43:20|1.6272
20:43:22|1.62986
20:43:24|1.62921
20:43:25|1.62956
20:43:25|1.63058
20:43:27|1.63337
20:43:27|1.63237
20:43:29|1.63349
20:43:30|1.63222
20:43:31|1.63259
20:43:32|1.63446
20:43:33|1.63532
20:43:34|1.63786
20:43:35|1.63643
20:43:36|1.63781
20:43:37|1.63605
20:43:38|1.63519
20:43:39|1.63601
20:43:40|1.63794
20:43:41|1.63887
20:43:42|1.63925
20:43:43|1.64
20:43:44|1.64107
20:43:45|1.642
20:43:47|1.64807
20:43:47|1.6478
20:43:49|1.65001
20:43:50|1.651
20:43:51|1.65474
20:43:51|1.66
20:43:52|1.66
20:43:53|1.65989
20:43:55|1.65625
20:43:56|1.65955
20:43:56|1.65601
20:43:57|1.65526
20:43:58|1.65316
20:43:59|1.64917
20:44:00|1.64723
20:44:01|1.65031
20:44:02|1.65083
20:44:03|1.65076
20:44:05|1.64929
20:44:06|1.65012
20:44:07|1.65275
20:44:08|1.65282
20:44:08|1.6534
20:44:10|1.65219
20:44:11|1.65205
20:44:12|1.65142
20:44:13|1.6538
20:44:14|1.65372
20:44:15|1.6519
20:44:16|1.65265
20:44:18|1.64566
20:44:19|1.64473
20:44:20|1.6499
20:44:21|1.64448
20:44:22|1.64575
20:44:23|1.64811
20:44:24|1.64996
20:44:25|1.65083
20:44:26|1.65074
20:44:27|1.65158
20:44:28|1.64987
20:44:29|1.64896
20:44:30|1.6489
20:44:31|1.65
20:44:32|1.65067
20:44:33|1.65191
20:44:34|1.65029
20:44:35|1.6502
20:44:37|1.64884
20:44:38|1.64734
20:44:38|1.64775
20:44:40|1.65
20:44:41|1.64851
20:44:42|1.64663
20:44:43|1.6458
20:44:44|1.64669
20:44:45|1.64777
20:44:46|1.64836
20:44:47|1.64986
20:44:48|1.64997
20:44:49|1.64997
20:44:50|1.64851
20:44:52|1.64986
20:44:52|1.64993
20:44:53|1.65
20:44:54|1.65426
20:44:55|1.656
20:44:56|1.65706
20:44:57|1.65596
20:44:58|1.65645
20:44:59|1.6503
20:45:01|1.65183
20:45:02|1.65214
20:45:03|1.65245
20:45:04|1.65213
20:45:05|1.65706
20:45:05|1.65809
20:45:07|1.66857
20:45:08|1.67
20:45:09|1.66985
20:45:10|1.67
20:45:12|1.67305
20:45:12|1.67379
20:45:13|1.66996
20:45:14|1.67002
20:45:15|1.6703
20:45:16|1.6683
20:45:17|1.67193
20:45:19|1.67104
20:45:21|1.6748
20:45:22|1.67583
20:45:23|1.67626
20:45:25|1.67972
20:45:26|1.67998
20:45:27|1.67847
20:45:28|1.67752
20:45:29|1.67652
20:45:30|1.67542
20:45:31|1.67444
20:45:33|1.67237
20:45:33|1.67279
20:45:34|1.6719
20:45:35|1.67038
20:45:36|1.66971
20:45:37|1.66424
20:45:38|1.66916
20:45:39|1.66984
20:45:40|1.6715
20:45:41|1.66901
20:45:42|1.67278
20:45:43|1.6782
20:45:45|1.6727
20:45:45|1.67149
20:45:46|1.67
20:45:48|1.67001
20:45:49|1.67289
20:45:49|1.67131
20:45:51|1.6726
20:45:51|1.67506
20:45:52|1.67928
20:45:54|1.68184
20:45:55|1.68086
20:45:56|1.68522
20:45:57|1.68696
20:45:58|1.68514
20:45:58|1.68229
20:46:01|1.67923
20:46:01|1.68172
20:46:03|1.68087
20:46:04|1.68006
20:46:06|1.68084
20:46:07|1.68203
20:46:08|1.68142
20:46:09|1.68009
20:46:10|1.67957
20:46:11|1.68131
20:46:12|1.68151
20:46:13|1.68336
20:46:15|1.689
20:46:15|1.68936
20:46:16|1.69
20:46:17|1.68874
20:46:19|1.68961
20:46:21|1.68862
20:46:22|1.68536
20:46:23|1.68308
20:46:25|1.67819
20:46:26|1.67395
20:46:28|1.67696
20:46:28|1.68003
20:46:29|1.68103
20:46:30|1.68936
20:46:31|1.68936
20:46:32|1.68779
20:46:33|1.68348
20:46:34|1.68544
20:46:35|1.68824
20:46:36|1.68562
20:46:37|1.6867
20:46:38|1.68581
20:46:39|1.68167
20:46:40|1.68007
20:46:41|1.68092
20:46:42|1.6789
20:46:43|1.67751
20:46:44|1.67575
20:46:45|1.67531
20:46:46|1.6744
20:46:47|1.6752
20:46:49|1.67542
20:46:50|1.678
20:46:51|1.67651
20:46:52|1.67696
20:46:53|1.6779
20:46:53|1.67939
20:46:55|1.67953
20:46:55|1.6778
20:46:58|1.67773
20:46:58|1.67558
20:47:00|1.67594
20:47:00|1.67558
20:47:02|1.6724
20:47:02|1.6722
20:47:04|1.67092
20:47:05|1.67305
20:47:05|1.67442
20:47:06|1.6744
20:47:07|1.67202
20:47:08|1.67189
20:47:10|1.67006
20:47:11|1.67
20:47:12|1.66853
20:47:13|1.66667
20:47:14|1.66984
20:47:15|1.66685
20:47:16|1.66565
20:47:17|1.675
20:47:18|1.67619
20:47:19|1.67832
20:47:21|1.67832
20:47:21|1.67704
20:47:23|1.67734
20:47:24|1.67624
20:47:25|1.67413
20:47:26|1.67343
20:47:27|1.67463
20:47:29|1.67491
20:47:30|1.67166
20:47:32|1.67177
20:47:33|1.67492
20:47:34|1.67492
20:47:36|1.67382
20:47:36|1.67381
20:47:38|1.67936
20:47:39|1.68184
20:47:40|1.68387
20:47:41|1.685
20:47:43|1.68088
20:47:43|1.68522
20:47:45|1.68035
20:47:46|1.68038
20:47:46|1.67788
20:47:47|1.67972
20:47:48|1.67776
20:47:49|1.67833
20:47:50|1.68082
20:47:51|1.6822
20:47:53|1.68015
20:47:54|1.68453
20:47:55|1.681
20:47:57|1.68017
20:47:58|1.67833
20:47:58|1.67797
20:48:00|1.67947
20:48:01|1.67821
20:48:02|1.67721
20:48:03|1.67601
20:48:04|1.6755
20:48:05|1.67196
20:48:06|1.67107
20:48:07|1.67087
20:48:08|1.67571
20:48:09|1.67491
20:48:10|1.67721
20:48:12|1.6799
20:48:13|1.67988
20:48:14|1.67694
20:48:14|1.67605
20:48:15|1.67581
20:48:16|1.67598
20:48:18|1.67767
20:48:20|1.67999
20:48:20|1.68017
20:48:22|1.68109
20:48:22|1.68303
20:48:24|1.68104
20:48:26|1.68101
20:48:27|1.67815
20:48:28|1.67738
20:48:29|1.67929
20:48:31|1.68031
20:48:31|1.68027
20:48:33|1.68427
20:48:34|1.68451
20:48:34|1.6834
20:48:36|1.68131
20:48:38|1.68386
20:48:39|1.68376
20:48:40|1.68453
20:48:41|1.685
20:48:42|1.68472
20:48:43|1.68819
20:48:44|1.69178
20:48:45|1.692
20:48:46|1.695
20:48:48|1.69804
20:48:48|1.699
20:48:49|1.69709
20:48:50|1.69133
20:48:51|1.69369
20:48:52|1.69127
20:48:54|1.6893
20:48:55|1.68771
20:48:56|1.68916
20:48:56|1.68738
20:48:58|1.68947
20:48:59|1.69209
20:49:00|1.69278
20:49:00|1.69113
20:49:02|1.69186
20:49:03|1.69123
20:49:04|1.685
20:49:05|1.68998
20:49:05|1.69289
20:49:07|1.69272
20:49:08|1.69258
20:49:09|1.69604
20:49:10|1.6973
20:49:11|1.69974
20:49:11|1.7
20:49:13|1.70345
20:49:14|1.70297
20:49:15|1.70748
20:49:16|1.71
20:49:16|1.69833
20:49:17|1.70841
20:49:19|1.71193
20:49:20|1.715
20:49:20|1.71172
20:49:23|1.71666
20:49:24|1.72221
20:49:25|1.72866
20:49:26|1.73
20:49:27|1.72916
20:49:28|1.72976
20:49:29|1.72997
20:49:30|1.72601
20:49:31|1.72596
20:49:32|1.71787
20:49:33|1.72126
20:49:34|1.72641
20:49:36|1.72989
20:49:37|1.72811
20:49:38|1.73173
20:49:39|1.73228
20:49:40|1.72788
20:49:41|1.72683
20:49:42|1.72594
20:49:43|1.72899
20:49:44|1.72865
20:49:45|1.73
20:49:46|1.73025
20:49:47|1.73091
20:49:48|1.72878
20:49:49|1.73
20:49:50|1.72599
20:49:51|1.72865
20:49:52|1.72805
20:49:53|1.72994
20:49:54|1.735
20:49:55|1.738
20:49:56|1.74244
20:49:57|1.7482
20:49:58|1.73966
20:49:59|1.74623
20:50:00|1.74057
20:50:01|1.73398
20:50:02|1.73366
20:50:03|1.73086
20:50:04|1.72722
20:50:05|1.72827
20:50:06|1.72845
20:50:07|1.73073
20:50:08|1.72971
20:50:09|1.7314
20:50:10|1.73137
20:50:11|1.73
20:50:12|1.73607
20:50:13|1.73608
20:50:14|1.73637
20:50:15|1.73999
20:50:16|1.74489
20:50:17|1.7469
20:50:18|1.74619
20:50:19|1.74999
20:50:20|1.74715
20:50:21|1.74301
20:50:22|1.74284
20:50:24|1.73421
20:50:25|1.73546
20:50:25|1.73651
20:50:28|1.74803
20:50:28|1.74504
20:50:29|1.74999
20:50:31|1.74986
20:50:32|1.74562
20:50:33|1.74182
20:50:34|1.74522
20:50:35|1.74316
20:50:36|1.74443
20:50:37|1.74735
20:50:39|1.74877
20:50:39|1.74991
20:50:40|1.74731
20:50:41|1.74201
20:50:42|1.74304
20:50:43|1.74455
20:50:44|1.74655
20:50:45|1.74656
20:50:46|1.74877
20:50:47|1.74952
20:50:48|1.75154
20:50:50|1.755
20:50:50|1.75067
20:50:52|1.74608
20:50:53|1.74513
20:50:54|1.74829
20:50:55|1.75194
20:50:56|1.75294
20:50:57|1.75823
20:50:58|1.75605
20:50:59|1.75607
20:51:00|1.75281
20:51:01|1.75201
20:51:03|1.75227
20:51:03|1.7545
20:51:04|1.75
20:51:05|1.7468
20:51:07|1.74748
20:51:07|1.74818
20:51:08|1.74589
20:51:10|1.7473
20:51:10|1.74744
20:51:12|1.74736
20:51:12|1.75116
20:51:13|1.75285
20:51:14|1.75756
20:51:15|1.75669
20:51:16|1.75338
20:51:18|1.75197
20:51:19|1.74985
20:51:20|1.74682
20:51:21|1.74968
20:51:22|1.75148
20:51:23|1.75295
20:51:23|1.75205
20:51:25|1.75657
20:51:26|1.75908
20:51:27|1.76079
20:51:29|1.76409
20:51:30|1.76756
20:51:32|1.76531
20:51:32|1.76725
20:51:33|1.76745
20:51:35|1.77
20:51:36|1.77074
20:51:36|1.77253
20:51:37|1.77091
20:51:39|1.77229
20:51:40|1.77425
20:51:42|1.7701
20:51:43|1.76791
20:51:44|1.76922
20:51:45|1.76868
20:51:46|1.76783
20:51:47|1.77091
20:51:48|1.77088
20:51:49|1.77551
20:51:50|1.77486
20:51:51|1.78
20:51:51|1.77922
20:51:53|1.7747
20:51:53|1.7723
20:51:54|1.77074
20:51:57|1.77306
20:51:58|1.77627
20:51:58|1.77234
20:51:59|1.77078
20:52:01|1.77462
20:52:01|1.77077
20:52:03|1.77285
20:52:03|1.77133
20:52:05|1.76922
20:52:06|1.76866
20:52:07|1.76813
20:52:08|1.76813
20:52:10|1.76997
20:52:10|1.77081
20:52:12|1.77
20:52:13|1.7707
20:52:14|1.77
20:52:15|1.77116
20:52:16|1.77525
20:52:17|1.77855
20:52:18|1.77998
20:52:19|1.78
20:52:20|1.78283
20:52:21|1.78225
20:52:22|1.78223
20:52:23|1.78365
20:52:24|1.78339
20:52:25|1.78582
20:52:27|1.78222
20:52:28|1.78221
20:52:29|1.77616
20:52:30|1.7822
20:52:32|1.78344
20:52:32|1.78603
20:52:33|1.78583
20:52:34|1.78886
20:52:35|1.78976
20:52:36|1.79147
20:52:37|1.79149
20:52:38|1.79017
20:52:39|1.79585
20:52:40|1.8
20:52:41|1.8
20:52:42|1.8
20:52:43|1.79458
20:52:44|1.79648
20:52:45|1.79518
20:52:46|1.79374
20:52:47|1.7978
20:52:49|1.79967
20:52:50|1.8
20:52:51|1.79999
20:52:52|1.80226
20:52:52|1.80942
20:52:54|1.81
20:52:55|1.81881
20:52:55|1.82345
20:52:57|1.82216
20:52:58|1.82164
20:52:59|1.8192
20:53:00|1.81238
20:53:00|1.81104
20:53:03|1.80938
20:53:03|1.80965
20:53:04|1.81639
20:53:05|1.80773
20:53:06|1.80688
20:53:07|1.80592
20:53:08|1.81039
20:53:09|1.81179
20:53:10|1.81264
20:53:11|1.81952
20:53:12|1.82483
20:53:13|1.83555
20:53:14|1.83571
20:53:15|1.82921
20:53:16|1.84532
20:53:17|1.85
20:53:18|1.84988
20:53:19|1.85
20:53:20|1.84524
20:53:21|1.84554
20:53:22|1.84051
20:53:23|1.83394
20:53:24|1.83177
20:53:25|1.83332
20:53:27|1.83356
20:53:29|1.84052
20:53:29|1.85
20:53:30|1.84999
20:53:32|1.85032
20:53:33|1.8511
20:53:34|1.84868
20:53:36|1.8447
20:53:36|1.84273
20:53:38|1.84752
20:53:38|1.84999
20:53:39|1.85
20:53:41|1.85191
20:53:41|1.84465
20:53:42|1.84929
20:53:43|1.84464
20:53:44|1.84825
20:53:46|1.84714
20:53:47|1.84433
20:53:48|1.84002
20:53:48|1.83104
20:53:50|1.83773
20:53:51|1.83417
20:53:52|1.83978
20:53:52|1.83228
20:53:53|1.8297
20:53:54|1.81155
20:53:56|1.79776
20:53:56|1.78
20:53:57|1.75978
20:53:58|1.73333
20:53:59|1.74571
20:54:01|1.71641
20:54:02|1.74571
20:54:03|1.75297
20:54:05|1.74734
20:54:07|1.75845
20:54:07|1.74644
20:54:09|1.75271
20:54:10|1.75214
20:54:11|1.74755
20:54:12|1.75
20:54:13|1.73049
20:54:13|1.74228
20:54:15|1.72796
20:54:15|1.72687
20:54:17|1.72296
20:54:18|1.71642
20:54:19|1.69774
20:54:20|1.69797
20:54:21|1.70489
20:54:22|1.7087
20:54:23|1.71348
20:54:24|1.71958
20:54:25|1.71731
20:54:27|1.71727
20:54:28|1.727
20:54:30|1.72528
20:54:31|1.72878
20:54:31|1.7329
20:54:33|1.73766
20:54:34|1.73766
20:54:36|1.73756
20:54:36|1.738
20:54:39|1.73373
20:54:39|1.73721
20:54:40|1.73732
20:54:41|1.73817
20:54:42|1.74078
20:54:43|1.74746
20:54:44|1.75
20:54:45|1.74919
20:54:46|1.75393
20:54:47|1.75393
20:54:48|1.75449
20:54:49|1.75464
20:54:51|1.75528
20:54:52|1.75429
20:54:53|1.75493
20:54:53|1.75528
20:54:55|1.75237
20:54:56|1.75
20:54:57|1.74703
20:54:58|1.74641
20:54:58|1.7476
20:55:00|1.74483
20:55:01|1.7421
20:55:02|1.7411
20:55:03|1.74083
20:55:04|1.73543
20:55:05|1.7318
20:55:06|1.73282
20:55:07|1.73
20:55:08|1.72387
20:55:09|1.71173
20:55:10|1.72504
20:55:11|1.72279
20:55:11|1.72431
20:55:12|1.7145
20:55:13|1.71752
20:55:14|1.71941
20:55:15|1.72155
20:55:17|1.72477
20:55:18|1.72514
20:55:19|1.72531
20:55:20|1.72536
20:55:21|1.72978
20:55:21|1.72998
20:55:24|1.72542
20:55:24|1.72309
20:55:25|1.71965
20:55:26|1.71515
20:55:27|1.71617
20:55:28|1.71991
20:55:29|1.7263
20:55:30|1.72307
20:55:32|1.72292
20:55:33|1.7223
20:55:34|1.72413
20:55:35|1.72687
20:55:37|1.725
20:55:38|1.72775
20:55:38|1.72787
20:55:40|1.72842
20:55:41|1.73
20:55:42|1.73279
20:55:43|1.73551
20:55:44|1.74176
20:55:45|1.74564
20:55:46|1.74784
20:55:47|1.75
20:55:48|1.74912
20:55:49|1.74602
20:55:50|1.75229
20:55:51|1.75207
20:55:52|1.75053
20:55:53|1.75054
20:55:54|1.75467
20:55:56|1.76458
20:55:57|1.77
20:55:58|1.77287
20:55:58|1.77393
20:55:59|1.77637
20:56:01|1.77445
20:56:02|1.7684
20:56:03|1.76647
20:56:04|1.7618
20:56:05|1.76183
20:56:06|1.76137
20:56:07|1.76522
20:56:08|1.76757
20:56:09|1.76991
20:56:10|1.76663
20:56:11|1.76942
20:56:12|1.76997
20:56:13|1.7636
20:56:14|1.75834
20:56:15|1.75966
20:56:17|1.75802
20:56:18|1.76219
20:56:19|1.76397
20:56:20|1.76347
20:56:21|1.76633
20:56:22|1.76522
20:56:23|1.76863
20:56:24|1.76721
20:56:25|1.76969
20:56:26|1.76994
20:56:26|1.77005
20:56:28|1.76767
20:56:30|1.76828
20:56:31|1.769
20:56:33|1.76152
20:56:33|1.76
20:56:34|1.76416
20:56:35|1.76
20:56:37|1.75848
20:56:37|1.76091
20:56:39|1.76334
20:56:40|1.76444
20:56:41|1.75802
20:56:42|1.758
20:56:43|1.75989
20:56:44|1.76151
20:56:45|1.76703
20:56:46|1.76424
20:56:47|1.76883
20:56:48|1.76498
20:56:49|1.76562
20:56:50|1.76503
20:56:51|1.76548
20:56:52|1.76125
20:56:53|1.76104
20:56:54|1.75829
20:56:55|1.7554
20:56:56|1.75488
20:56:57|1.74947
20:56:58|1.74927
20:56:59|1.74705
20:57:00|1.74455
20:57:01|1.74571
20:57:02|1.74847
20:57:03|1.74605
20:57:04|1.75
20:57:05|1.75149
20:57:06|1.75006
20:57:07|1.74917
20:57:08|1.74013
20:57:09|1.74578
20:57:10|1.73697
20:57:11|1.73317
20:57:12|1.73342
20:57:13|1.72778
20:57:14|1.72941
20:57:15|1.72978
20:57:16|1.72941
20:57:17|1.73115
20:57:18|1.72905
20:57:19|1.72632
20:57:20|1.72429
20:57:21|1.72684
20:57:22|1.72635
20:57:24|1.72507
20:57:24|1.7331
20:57:26|1.73269
20:57:26|1.72821
20:57:28|1.73148
20:57:29|1.72948
20:57:31|1.73514
20:57:32|1.7374
20:57:34|1.7387
20:57:34|1.73802
20:57:35|1.74115
20:57:37|1.73799
20:57:37|1.73591
20:57:38|1.73799
20:57:39|1.7326
20:57:41|1.73226
20:57:41|1.73209
20:57:43|1.73168
20:57:43|1.73025
20:57:45|1.73
20:57:45|1.73
20:57:47|1.73
20:57:48|1.72835
20:57:49|1.72429
20:57:50|1.7243
20:57:51|1.72372
20:57:52|1.72403
20:57:53|1.7226
20:57:54|1.72433
20:57:55|1.7216
20:57:56|1.72307
20:57:57|1.72123
20:57:58|1.72524
20:57:59|1.72669
20:58:00|1.73168
20:58:01|1.73036
20:58:02|1.73101
20:58:04|1.73413
20:58:05|1.73215
20:58:05|1.73435
20:58:06|1.73408
20:58:08|1.73669
20:58:09|1.73621
20:58:10|1.73097
20:58:12|1.73325
20:58:13|1.73398
20:58:14|1.73622
20:58:16|1.74
20:58:16|1.74057
20:58:17|1.74342
20:58:19|1.74032
20:58:19|1.7381
20:58:21|1.73765
20:58:21|1.73655
20:58:22|1.7374
20:58:23|1.73506
20:58:24|1.73601
20:58:26|1.73635
20:58:27|1.73657
20:58:27|1.73746
20:58:28|1.7391
20:58:29|1.73878
20:58:30|1.73746
20:58:32|1.7317
20:58:33|1.7328
20:58:35|1.72635
20:58:36|1.72511
20:58:37|1.725
20:58:38|1.72198
20:58:40|1.72308
20:58:41|1.725
20:58:42|1.72659
20:58:44|1.72462
20:58:44|1.7207
20:58:45|1.72
20:58:46|1.7177
20:58:47|1.71619
20:58:48|1.71584
20:58:50|1.72093
20:58:51|1.72283
20:58:52|1.71572
20:58:53|1.71892
20:58:55|1.71287
20:58:56|1.71288
20:58:57|1.7166
20:58:57|1.71643
20:58:58|1.71617
20:58:59|1.71305
20:59:00|1.71356
20:59:01|1.71204
20:59:02|1.70936
20:59:03|1.70877
20:59:05|1.70611
20:59:05|1.69633
20:59:06|1.68878
20:59:07|1.67769
20:59:08|1.68284
20:59:10|1.6808
20:59:10|1.67791
20:59:12|1.6773
20:59:13|1.6878
20:59:14|1.68813
20:59:15|1.68615
20:59:16|1.68758
20:59:17|1.68755
20:59:18|1.68619
20:59:19|1.68841
20:59:20|1.68615
20:59:21|1.68597
20:59:22|1.68844
20:59:23|1.6859
20:59:24|1.68395
20:59:25|1.68518
20:59:26|1.6804
20:59:27|1.68225
20:59:28|1.6816
20:59:29|1.68135
20:59:30|1.67999
20:59:31|1.67821
20:59:32|1.67803
20:59:34|1.68174
20:59:35|1.68572
20:59:36|1.68521
20:59:37|1.68667
20:59:38|1.6835
20:59:39|1.68718
20:59:40|1.68563
20:59:41|1.68985
20:59:42|1.69
20:59:43|1.6879
20:59:44|1.69272
20:59:45|1.69318
20:59:46|1.69575
20:59:47|1.69842
20:59:48|1.69582
20:59:49|1.695
20:59:50|1.69961
20:59:51|1.7016
20:59:52|1.70293
20:59:53|1.70314
20:59:54|1.7
20:59:55|1.70409
20:59:56|1.70268
20:59:57|1.70057
20:59:58|1.7
20:59:59|1.69977
21:00:00|1.69949
21:00:01|1.69845
21:00:02|1.69991
21:00:03|1.69716
21:00:04|1.69715
21:00:05|1.69548
21:00:06|1.69436
21:00:07|1.69
21:00:08|1.6879
21:00:09|1.68821
21:00:10|1.68337
21:00:11|1.68293
21:00:12|1.6824
21:00:13|1.68228
21:00:14|1.68
21:00:16|1.67951
21:00:17|1.68466
21:00:17|1.68544
21:00:19|1.68226
21:00:19|1.68495
21:00:20|1.68226
21:00:21|1.68119
21:00:23|1.67967
21:00:25|1.67792
21:00:26|1.67762
21:00:26|1.68
21:00:27|1.68011
21:00:29|1.68619
21:00:30|1.68359
21:00:30|1.68677
21:00:32|1.68416
21:00:33|1.68417
21:00:35|1.68982
21:00:36|1.69504
21:00:37|1.69715
21:00:39|1.69765
21:00:40|1.6982
21:00:40|1.6998
21:00:42|1.69888
21:00:43|1.69956
21:00:44|1.69685
21:00:45|1.69612
21:00:46|1.69481
21:00:47|1.69394
21:00:47|1.69312
21:00:49|1.69085
21:00:50|1.68696
21:00:50|1.6853
21:00:51|1.68622
21:00:53|1.68693
21:00:54|1.69033
21:00:54|1.68963
21:00:56|1.69499
21:00:56|1.69532
21:00:57|1.69993
21:00:59|1.7
21:01:00|1.70348
21:01:01|1.70077
21:01:01|1.70443
21:01:02|1.7108
21:01:04|1.70916
21:01:05|1.70973
21:01:06|1.71405
21:01:06|1.71282
21:01:08|1.71578
21:01:08|1.71998
21:01:10|1.71907
21:01:10|1.71927
21:01:12|1.71722
21:01:13|1.71458
21:01:13|1.72025
21:01:15|1.71493
21:01:15|1.71912
21:01:17|1.71916
21:01:17|1.71846
21:01:19|1.71994
21:01:20|1.71734
21:01:20|1.71824
21:01:22|1.72068
21:01:23|1.71747
21:01:23|1.71716
21:01:24|1.71649
21:01:26|1.71676
21:01:27|1.714
21:01:27|1.71197
21:01:29|1.70906
21:01:31|1.70674
21:01:32|1.70673
21:01:33|1.70926
21:01:34|1.72
21:01:35|1.71127
21:01:36|1.71548
21:01:37|1.71995
21:01:38|1.72306
21:01:40|1.72435
21:01:41|1.72225
21:01:41|1.72167
21:01:43|1.72441
21:01:43|1.72119
21:01:45|1.72967
21:01:46|1.73
21:01:48|1.73252
21:01:49|1.73268
21:01:50|1.73376
21:01:51|1.73154
21:01:51|1.74
21:01:54|1.73817
21:01:54|1.73512
21:01:55|1.73216
21:01:56|1.73493
21:01:57|1.73453
21:01:58|1.73537
21:01:59|1.73607
21:02:01|1.73349
21:02:02|1.7352
21:02:03|1.72499
21:02:04|1.72759
21:02:05|1.72928
21:02:05|1.72952
21:02:07|1.73
21:02:08|1.7283
21:02:08|1.73322
21:02:09|1.73376
21:02:11|1.73776
21:02:12|1.74267
21:02:13|1.73359
21:02:15|1.74037
21:02:15|1.74429
21:02:16|1.74538
21:02:17|1.74027
21:02:18|1.73654
21:02:19|1.73922
21:02:20|1.74113
21:02:22|1.74021
21:02:23|1.74148
21:02:24|1.74059
21:02:25|1.74155
21:02:26|1.73831
21:02:27|1.74092
21:02:28|1.74021
21:02:29|1.74227
21:02:30|1.74212
21:02:31|1.73971
21:02:32|1.74129
21:02:33|1.74
21:02:34|1.74021
21:02:35|1.74573
21:02:36|1.74841
21:02:37|1.74997
21:02:38|1.74997
21:02:39|1.7508
21:02:41|1.74814
21:02:42|1.75
21:02:43|1.74358
21:02:44|1.74542
21:02:45|1.74693
21:02:47|1.74595
21:02:47|1.74693
21:02:49|1.75
21:02:49|1.75
21:02:51|1.75298
21:02:52|1.74601
21:02:53|1.741
21:02:54|1.74069
21:02:55|1.74174
21:02:56|1.7378
21:02:57|1.73602
21:02:58|1.73892
21:02:59|1.73959
21:03:00|1.74165
21:03:01|1.7399
21:03:02|1.73934
21:03:03|1.73515
21:03:04|1.73394
21:03:05|1.73
21:03:06|1.72442
21:03:07|1.72544
21:03:08|1.72573
21:03:09|1.73
21:03:10|1.73
21:03:11|1.73
21:03:12|1.733
21:03:13|1.73206
21:03:14|1.72697
21:03:16|1.72822
21:03:17|1.72743
21:03:18|1.73001
21:03:18|1.73
21:03:20|1.72916
21:03:22|1.73536
21:03:22|1.73385
21:03:23|1.74
21:03:24|1.74017
21:03:25|1.744
21:03:26|1.7451
21:03:27|1.74165
21:03:28|1.744
21:03:29|1.74
21:03:31|1.73824
21:03:32|1.73982
21:03:33|1.74164
21:03:33|1.73732
21:03:34|1.73436
21:03:37|1.73367
21:03:38|1.73403
21:03:40|1.73595
21:03:41|1.73516
21:03:42|1.73716
21:03:43|1.73613
21:03:44|1.7357
21:03:45|1.74601
21:03:46|1.74555
21:03:47|1.74298
21:03:48|1.73891
21:03:49|1.7373
21:03:50|1.73574
21:03:51|1.7394
21:03:51|1.73516
21:03:53|1.7362
21:03:53|1.735
21:03:55|1.73496
21:03:57|1.735
21:03:57|1.73611
21:03:59|1.73568
21:04:00|1.7362
21:04:01|1.73517
21:04:01|1.73708
21:04:02|1.74153
21:04:04|1.73991
21:04:04|1.7383
21:04:05|1.73611
21:04:06|1.73636
21:04:08|1.73401
21:04:08|1.73325
21:04:09|1.7306
21:04:10|1.73439
21:04:11|1.73324
21:04:13|1.73547
21:04:13|1.73838
21:04:14|1.74126
21:04:15|1.73932
21:04:16|1.73522
21:04:18|1.73486
21:04:19|1.73499
21:04:20|1.73499
21:04:21|1.73763
21:04:22|1.73547
21:04:23|1.736
21:04:24|1.73768
21:04:25|1.735
21:04:26|1.73499
21:04:27|1.73159
21:04:28|1.73
21:04:29|1.7266
21:04:30|1.72764
21:04:31|1.72548
21:04:32|1.72624
21:04:33|1.72914
21:04:34|1.73126
21:04:35|1.72724
21:04:37|1.73
21:04:38|1.73145
21:04:39|1.73145
21:04:41|1.72904
21:04:42|1.7287
21:04:43|1.7274
21:04:43|1.72935
21:04:44|1.72636
21:04:46|1.72804
21:04:46|1.72825
21:04:49|1.72632
21:04:49|1.726
21:04:50|1.72652
21:04:51|1.72509
21:04:52|1.7248
21:04:53|1.7225
21:04:55|1.72016
21:04:56|1.71998
21:04:57|1.71861
21:04:58|1.71312
21:04:59|1.70981
21:05:00|1.70743
21:05:01|1.70897
21:05:02|1.70881
21:05:03|1.70996
21:05:04|1.70892
21:05:05|1.7099
21:05:06|1.70938
21:05:07|1.70908
21:05:08|1.70892
21:05:09|1.7101
21:05:10|1.71525
21:05:11|1.71525
21:05:13|1.7182
21:05:13|1.72132
21:05:14|1.72108
21:05:15|1.7213
21:05:17|1.71822
21:05:17|1.71997
21:05:18|1.71982
21:05:20|1.7213
21:05:21|1.7213
21:05:22|1.72084
21:05:22|1.72
21:05:24|1.72
21:05:25|1.72307
21:05:25|1.72256
21:05:27|1.72205
21:05:28|1.72206
21:05:29|1.71846
21:05:30|1.71881
21:05:31|1.71377
21:05:32|1.71051
21:05:32|1.71379
21:05:33|1.71665
21:05:35|1.71722
21:05:36|1.71732
21:05:36|1.71623
21:05:39|1.71541
21:05:39|1.71708
21:05:40|1.71632
21:05:42|1.71581
21:05:43|1.71844
21:05:44|1.71652
21:05:45|1.71605
21:05:46|1.71622
21:05:47|1.71536
21:05:48|1.71633
21:05:49|1.71597
21:05:50|1.71662
21:05:52|1.71353
21:05:52|1.71367
21:05:54|1.71305
21:05:54|1.71042
21:05:55|1.70959
21:05:56|1.70964
21:05:58|1.70753
21:05:59|1.70807
21:06:00|1.7037
21:06:01|1.70612
21:06:02|1.70094
21:06:03|1.70031
21:06:04|1.70467
21:06:06|1.70298
21:06:08|1.70389
21:06:08|1.70406
21:06:10|1.70819
21:06:11|1.71202
21:06:11|1.71594
21:06:12|1.71705
21:06:14|1.71613
21:06:15|1.71826
21:06:16|1.71605
21:06:17|1.71301
21:06:18|1.71617
21:06:20|1.70967
21:06:20|1.70671
21:06:21|1.70876
21:06:23|1.71237
21:06:24|1.71293
21:06:25|1.71555
21:06:26|1.71632
21:06:27|1.7152
21:06:28|1.71503
21:06:29|1.71565
21:06:31|1.71878
21:06:31|1.71829
21:06:32|1.71829
21:06:33|1.71798
21:06:34|1.71676
21:06:35|1.71744
21:06:36|1.71728
21:06:37|1.71295
21:06:38|1.71399
21:06:39|1.7158
21:06:41|1.71329
21:06:42|1.71492
21:06:44|1.71555
21:06:45|1.71829
21:06:45|1.71667
21:06:48|1.71781
21:06:48|1.71781
21:06:49|1.7194
21:06:50|1.71689
21:06:51|1.71583
21:06:52|1.71664
21:06:53|1.71555
21:06:54|1.71329
21:06:55|1.71237
21:06:56|1.71388
21:06:57|1.71632
21:06:58|1.71594
21:06:59|1.71358
21:07:00|1.71358
21:07:01|1.71622
21:07:02|1.71917
21:07:03|1.72
21:07:04|1.72186
21:07:05|1.725
21:07:07|1.7276
21:07:08|1.72681
21:07:10|1.72862
21:07:10|1.72937
21:07:11|1.72705
21:07:12|1.7269
21:07:13|1.72673
21:07:14|1.72247
21:07:15|1.7271
21:07:16|1.72219
21:07:18|1.72186
21:07:20|1.72189
21:07:21|1.72251
21:07:22|1.72233
21:07:23|1.72444
21:07:24|1.72267
21:07:25|1.72235
21:07:26|1.72166
21:07:27|1.72104
21:07:28|1.72235
21:07:29|1.72049
21:07:30|1.719
21:07:31|1.72072
21:07:32|1.71826
21:07:33|1.716
21:07:34|1.71543
21:07:35|1.712
21:07:36|1.71491
21:07:37|1.71696
21:07:39|1.71358
21:07:40|1.71713
21:07:40|1.71713
21:07:41|1.71713
21:07:43|1.712
21:07:44|1.71484
21:07:45|1.71509
21:07:47|1.7143
21:07:48|1.71396
21:07:49|1.712
21:07:50|1.71175
21:07:51|1.71017
21:07:52|1.70974
21:07:53|1.70703
21:07:54|1.705
21:07:55|1.70147
21:07:56|1.70238
21:07:57|1.70149
21:07:58|1.70186
21:07:59|1.70118
21:08:00|1.70423
21:08:01|1.70497
21:08:03|1.70504
21:08:05|1.70601
21:08:05|1.70697
21:08:07|1.70454
21:08:08|1.70732
21:08:10|1.70764
21:08:10|1.70497
21:08:11|1.70471
21:08:12|1.70769
21:08:13|1.70808
21:08:14|1.70827
21:08:15|1.71002
21:08:16|1.70852
21:08:17|1.71
21:08:19|1.71148
21:08:19|1.70703
21:08:20|1.70803
21:08:22|1.70925
21:08:22|1.707
21:08:23|1.70667
21:08:25|1.70426
21:08:26|1.70186
21:08:26|1.701
21:08:27|1.70239
21:08:28|1.70055
21:08:29|1.7
21:08:31|1.69851
21:08:32|1.69892
21:08:33|1.69646
21:08:34|1.69344
21:08:35|1.6917
21:08:36|1.69039
21:08:37|1.69003
21:08:38|1.69
21:08:39|1.69821
21:08:40|1.69333
21:08:42|1.69639
21:08:43|1.69608
21:08:44|1.69524
21:08:45|1.69288
21:08:46|1.69616
21:08:47|1.69222
21:08:49|1.69479
21:08:49|1.69135
21:08:51|1.69027
21:08:52|1.69016
21:08:53|1.68995
21:08:55|1.68504
21:08:56|1.68541
21:08:57|1.68728
21:08:58|1.68818
21:08:59|1.68371
21:09:00|1.688
21:09:01|1.69024
21:09:02|1.6895
21:09:02|1.69234
21:09:03|1.69401
21:09:05|1.69665
21:09:06|1.69701
21:09:07|1.6956
21:09:08|1.69588
21:09:09|1.69769
21:09:10|1.69808
21:09:11|1.69737
21:09:12|1.69521
21:09:13|1.69641
21:09:13|1.69337
21:09:14|1.69167
21:09:17|1.6921
21:09:17|1.69123
21:09:18|1.69002
21:09:19|1.69387
21:09:20|1.69391
21:09:21|1.69501
21:09:22|1.69611
21:09:23|1.69785
21:09:25|1.69814
21:09:25|1.70069
21:09:27|1.70176
21:09:28|1.70435
21:09:29|1.70366
21:09:30|1.70354
21:09:30|1.70288
21:09:32|1.70466
21:09:33|1.70469
21:09:33|1.70399
21:09:35|1.7
21:09:36|1.7
21:09:37|1.69898
21:09:38|1.7
21:09:38|1.7
21:09:39|1.70058
21:09:42|1.70389
21:09:43|1.70366
21:09:44|1.70134
21:09:45|1.70441
21:09:46|1.70475
21:09:47|1.70288
21:09:48|1.70389
21:09:49|1.70389
21:09:50|1.70247
21:09:51|1.70171
21:09:52|1.70288
21:09:53|1.70458
21:09:55|1.70973
21:09:55|1.70894
21:09:57|1.71172
21:09:58|1.71428
21:09:59|1.71555
21:09:59|1.716
21:10:00|1.71638
21:10:02|1.7199
21:10:03|1.72
21:10:04|1.72333
21:10:05|1.729
21:10:06|1.72887
21:10:07|1.72595
21:10:08|1.72586
21:10:09|1.72488
21:10:11|1.72686
21:10:11|1.73
21:10:13|1.72888
21:10:14|1.729
21:10:15|1.72724
21:10:16|1.72988
21:10:17|1.73136
21:10:17|1.73286
21:10:20|1.73508
21:10:20|1.73585
21:10:21|1.73576
21:10:22|1.73652
21:10:23|1.7349
21:10:25|1.74
21:10:26|1.73546
21:10:27|1.73191
21:10:28|1.73165
21:10:29|1.735
21:10:30|1.73382
21:10:31|1.73715
21:10:33|1.73444
21:10:33|1.7325
21:10:34|1.73758
21:10:35|1.73836
21:10:36|1.73836
21:10:37|1.73812
21:10:38|1.73709
21:10:39|1.73628
21:10:40|1.73746
21:10:41|1.73816
21:10:42|1.73963
21:10:43|1.74199
21:10:45|1.74464
21:10:46|1.7457
21:10:48|1.74466
21:10:49|1.74754
21:10:50|1.74779
21:10:52|1.74829
21:10:53|1.74952
21:10:54|1.74999
21:10:55|1.74602
21:10:56|1.74167
21:10:57|1.74217
21:10:58|1.74123
21:10:59|1.74283
21:11:00|1.74366
21:11:01|1.74317
21:11:02|1.74537
21:11:03|1.74435
21:11:04|1.74967
21:11:05|1.74875
21:11:06|1.74697
21:11:08|1.7471
21:11:09|1.74717
21:11:10|1.75
21:11:11|1.74531
21:11:12|1.74241
21:11:13|1.74202
21:11:13|1.74312
21:11:14|1.73872
21:11:15|1.73627
21:11:17|1.73757
21:11:18|1.73355
21:11:18|1.73627
21:11:20|1.73734
21:11:21|1.73783
21:11:21|1.73869
21:11:24|1.7389
21:11:24|1.73721
21:11:25|1.73838
21:11:26|1.73734
21:11:27|1.7389
21:11:28|1.73825
21:11:29|1.7372
21:11:30|1.73795
21:11:31|1.73818
21:11:32|1.73868
21:11:33|1.7392
21:11:34|1.74363
21:11:36|1.7448
21:11:36|1.74506
21:11:38|1.75
21:11:39|1.75004
21:11:40|1.75473
21:11:41|1.75544
21:11:42|1.7526
21:11:43|1.75469
21:11:45|1.75022
21:11:45|1.74934
21:11:47|1.74734
21:11:48|1.75039
21:11:49|1.7515
21:11:50|1.75544
21:11:52|1.75544
21:11:52|1.75664
21:11:53|1.75694
21:11:54|1.75612
21:11:55|1.75672
21:11:57|1.75797
21:11:57|1.759
21:11:59|1.75999
21:11:59|1.75997
21:12:01|1.75989
21:12:02|1.75919
21:12:03|1.7602
21:12:04|1.76281
21:12:05|1.765
21:12:06|1.76963
21:12:07|1.76803
21:12:08|1.76795
21:12:09|1.76891
21:12:10|1.76455
21:12:11|1.76097
21:12:12|1.76
21:12:13|1.75942
21:12:14|1.76
21:12:15|1.75691
21:12:16|1.752
21:12:17|1.75352
21:12:18|1.75491
21:12:19|1.75604
21:12:20|1.75438
21:12:21|1.75525
21:12:22|1.75524
21:12:23|1.75441
21:12:24|1.76196
21:12:25|1.75557
21:12:26|1.75525
21:12:27|1.75775
21:12:28|1.7562
21:12:29|1.7542
21:12:30|1.75776
21:12:32|1.758
21:12:33|1.7432
21:12:35|1.73799
21:12:35|1.74141
21:12:36|1.73532
21:12:37|1.74123
21:12:38|1.74256
21:12:39|1.74033
21:12:40|1.74491
21:12:41|1.74298
21:12:42|1.74072
21:12:43|1.73842
21:12:45|1.73764
21:12:45|1.74343
21:12:47|1.7417
21:12:48|1.74129
21:12:49|1.74404
21:12:51|1.74261
21:12:51|1.74481
21:12:52|1.7448
21:12:53|1.74266
21:12:55|1.74025
21:12:56|1.73876
21:12:58|1.73276
21:12:58|1.73346
21:13:00|1.7327
21:13:00|1.73414
21:13:02|1.73191
21:13:03|1.73285
21:13:04|1.73314
21:13:05|1.7373
21:13:06|1.73397
21:13:07|1.73849
21:13:08|1.73781
21:13:09|1.7381
21:13:10|1.74128
21:13:11|1.73984
21:13:12|1.74191
21:13:13|1.74251
21:13:14|1.73979
21:13:15|1.74306
21:13:16|1.7407
21:13:17|1.74303
21:13:18|1.74101
21:13:19|1.73872
21:13:20|1.73372
21:13:21|1.73351
21:13:22|1.73564
21:13:23|1.73523
21:13:24|1.73514
21:13:25|1.735
21:13:26|1.73448
21:13:27|1.73416
21:13:28|1.73066
21:13:29|1.73367
21:13:30|1.73629
21:13:31|1.73496
21:13:32|1.73825
21:13:33|1.7409
21:13:34|1.73889
21:13:35|1.73892
21:13:37|1.73708
21:13:37|1.73825
21:13:38|1.73554
21:13:39|1.73766
21:13:40|1.73749
21:13:41|1.7355
21:13:42|1.73514
21:13:44|1.73444
21:13:45|1.73178
21:13:45|1.73523
21:13:48|1.73683
21:13:49|1.73316
21:13:49|1.73507
21:13:51|1.735
21:13:51|1.73385
21:13:53|1.73868
21:13:54|1.73999
21:13:55|1.73809
21:13:56|1.7363
21:13:56|1.74001
21:13:57|1.74
21:13:59|1.74001
21:14:00|1.73624
21:14:01|1.735
21:14:03|1.73392
21:14:03|1.73322
21:14:04|1.73343
21:14:06|1.73833
21:14:07|1.73981
21:14:08|1.74101
21:14:09|1.74176
21:14:10|1.74009
21:14:11|1.74368
21:14:12|1.74308
21:14:13|1.74457
21:14:14|1.74553
21:14:15|1.74354
21:14:16|1.74579
21:14:17|1.74509
21:14:18|1.74179
21:14:19|1.74419
21:14:20|1.74553
21:14:21|1.74188
21:14:22|1.74246
21:14:23|1.74113
21:14:24|1.73803
21:14:25|1.73425
21:14:26|1.73469
21:14:27|1.73366
21:14:28|1.73416
21:14:29|1.73482
21:14:30|1.73273
21:14:31|1.73393
21:14:32|1.73614
21:14:33|1.73493
21:14:34|1.73739
21:14:35|1.7327
21:14:36|1.73232
21:14:37|1.73194
21:14:39|1.73086
21:14:39|1.73329
21:14:41|1.73328
21:14:42|1.73328
21:14:43|1.73194
21:14:44|1.73272
21:14:45|1.73329
21:14:46|1.7358
21:14:48|1.73548
21:14:49|1.73705
21:14:50|1.73986
21:14:50|1.7396
21:14:52|1.7392
21:14:53|1.7392
21:14:54|1.73672
21:14:54|1.73679
21:14:56|1.73685
21:14:58|1.73329
21:14:58|1.73329
21:14:59|1.73442
21:15:01|1.7335
21:15:03|1.732
21:15:03|1.73189
21:15:04|1.72898
21:15:05|1.72544
21:15:06|1.7279
21:15:07|1.72789
21:15:08|1.7278
21:15:09|1.72343
21:15:10|1.72295
21:15:11|1.7206
21:15:12|1.7177
21:15:13|1.71685
21:15:14|1.72
21:15:15|1.71899
21:15:16|1.71764
21:15:17|1.7186
21:15:19|1.71692
21:15:20|1.71892
21:15:21|1.72227
21:15:23|1.7186
21:15:24|1.71843
21:15:24|1.7186
21:15:26|1.722
21:15:26|1.72084
21:15:27|1.72509
21:15:28|1.72681
21:15:29|1.72583
21:15:31|1.72719
21:15:31|1.72968
21:15:32|1.73061
21:15:33|1.72968
21:15:35|1.73246
21:15:35|1.7315
21:15:36|1.735
21:15:38|1.73632
21:15:39|1.73632
21:15:40|1.73351
21:15:41|1.73349
21:15:42|1.7315
21:15:43|1.73134
21:15:44|1.73116
21:15:45|1.73
21:15:46|1.73089
21:15:47|1.72816
21:15:48|1.72904
21:15:50|1.73
21:15:51|1.73
21:15:52|1.73003
21:15:54|1.73015
21:15:54|1.73247
21:15:55|1.73462
21:15:56|1.73622
21:15:58|1.73622
21:15:59|1.73741
21:16:00|1.735
21:16:01|1.73496
21:16:02|1.73235
21:16:03|1.73236
21:16:04|1.7333
21:16:05|1.73042
21:16:06|1.73235
21:16:07|1.73359
21:16:08|1.73436
21:16:09|1.73496
21:16:10|1.73335
21:16:11|1.73501
21:16:12|1.73532
21:16:13|1.73391
21:16:14|1.73345
21:16:15|1.73345
21:16:17|1.73674
21:16:17|1.73664
21:16:18|1.73352
21:16:19|1.73439
21:16:21|1.73439
21:16:21|1.73614
21:16:22|1.73227
21:16:23|1.7337
21:16:25|1.73338
21:16:25|1.73247
21:16:27|1.7327
21:16:29|1.7309
21:16:29|1.73308
21:16:30|1.73247
21:16:31|1.7327
21:16:32|1.73178
21:16:33|1.735
21:16:34|1.73611
21:16:35|1.73693
21:16:36|1.73499
21:16:37|1.73611
21:16:38|1.73453
21:16:40|1.73352
21:16:41|1.73102
21:16:41|1.73306
21:16:43|1.73252
21:16:44|1.73229
21:16:46|1.73005
21:16:46|1.73
21:16:47|1.73029
21:16:49|1.73029
21:16:51|1.73104
21:16:52|1.73103
21:16:53|1.73102
21:16:55|1.7311
21:16:55|1.731
21:16:57|1.73
21:16:57|1.72622
21:16:59|1.722
21:17:00|1.7207
21:17:01|1.72
21:17:02|1.72
21:17:03|1.71929
21:17:04|1.71861
21:17:05|1.7186
21:17:06|1.71932
21:17:07|1.71855
21:17:09|1.72008
21:17:10|1.72742
21:17:11|1.73103
21:17:12|1.73046
21:17:13|1.72407
21:17:15|1.72512
21:17:16|1.72676
21:17:17|1.72683
21:17:18|1.72683
21:17:19|1.7279
21:17:21|1.72439
21:17:21|1.72406
21:17:22|1.72388
21:17:24|1.72245
21:17:26|1.72221
21:17:26|1.725
21:17:27|1.72246
21:17:28|1.72109
21:17:29|1.7247
21:17:30|1.72263
21:17:32|1.7226
21:17:33|1.72107
21:17:34|1.72343
21:17:35|1.72159
21:17:36|1.72137
21:17:37|1.72299
21:17:38|1.7237
21:17:39|1.72285
21:17:40|1.7237
21:17:41|1.72466
21:17:42|1.72304
21:17:43|1.72406
21:17:44|1.72352
21:17:45|1.72425
21:17:47|1.72361
21:17:47|1.72368
21:17:49|1.72
21:17:50|1.716
21:17:52|1.71438
21:17:52|1.71175
21:17:53|1.71
21:17:56|1.71186
21:17:56|1.71149
21:17:57|1.71302
21:17:58|1.715
21:17:59|1.71695
21:18:00|1.7164
21:18:01|1.71628
21:18:02|1.71531
21:18:03|1.71499
21:18:04|1.71068
21:18:05|1.71171
21:18:06|1.71215
21:18:08|1.7169
21:18:09|1.71511
21:18:10|1.71395
21:18:11|1.71638
21:18:12|1.71661
21:18:13|1.71585
21:18:14|1.713
21:18:15|1.712
21:18:16|1.71407
21:18:18|1.71769
21:18:18|1.71616
21:18:19|1.7188
21:18:20|1.71711
21:18:21|1.7168
21:18:22|1.71863
21:18:23|1.7152
21:18:24|1.71778
21:18:25|1.71632
21:18:26|1.7139
21:18:27|1.7139
21:18:28|1.71392
21:18:30|1.7139
21:18:31|1.71418
21:18:32|1.71277
21:18:32|1.71436
21:18:33|1.71466
21:18:35|1.71709
21:18:35|1.71716
21:18:36|1.71565
21:18:37|1.71531
21:18:39|1.71581
21:18:40|1.715
21:18:40|1.7173
21:18:42|1.7199
21:18:43|1.72406
21:18:44|1.72363
21:18:45|1.72617
21:18:45|1.7241
21:18:46|1.72266
21:18:48|1.72155
21:18:49|1.72235
21:18:51|1.72155
21:18:51|1.72155
21:18:52|1.72291
21:18:53|1.72291
21:18:54|1.72155
21:18:55|1.72231
21:18:56|1.72234
21:18:57|1.72234
21:18:58|1.7241
21:18:59|1.72351
21:19:00|1.72351
21:19:01|1.72292
21:19:02|1.72485
21:19:03|1.72485
21:19:04|1.7241
21:19:05|1.72631
21:19:06|1.72592
21:19:07|1.72613
21:19:08|1.72689
21:19:09|1.72639
21:19:10|1.72872
21:19:11|1.72872
21:19:12|1.72539
21:19:13|1.72639
21:19:15|1.72639
21:19:15|1.72825
21:19:16|1.72825
21:19:17|1.72893
21:19:18|1.7289
21:19:19|1.73
21:19:20|1.73077
21:19:21|1.734
21:19:22|1.73591
21:19:23|1.7392
21:19:24|1.73999
21:19:25|1.73944
21:19:26|1.73684
21:19:27|1.73956
21:19:28|1.7393
21:19:29|1.738
21:19:31|1.7393
21:19:32|1.7393
21:19:32|1.73956
21:19:34|1.7367
21:19:35|1.73863
21:19:35|1.73741
21:19:37|1.73304
21:19:38|1.73514
21:19:39|1.73493
21:19:40|1.73148
21:19:41|1.73268
21:19:42|1.73332
21:19:43|1.73513
21:19:44|1.73618
21:19:45|1.73604
21:19:46|1.7382
21:19:47|1.73833
21:19:48|1.73996
21:19:49|1.73791
21:19:50|1.73752
21:19:50|1.7399
21:19:53|1.73503
21:19:53|1.73502
21:19:55|1.73704
21:19:57|1.73753
21:19:58|1.73534
21:19:59|1.736
21:20:01|1.73426
21:20:02|1.735
21:20:03|1.733
21:20:03|1.73103
21:20:05|1.73103
21:20:06|1.73
21:20:07|1.73
21:20:08|1.728
21:20:10|1.72844
21:20:11|1.7284
21:20:11|1.72847
21:20:13|1.73064
21:20:14|1.73164
21:20:14|1.73196
21:20:16|1.73458
21:20:17|1.73457
21:20:18|1.73235
21:20:18|1.73133
21:20:21|1.73582
21:20:21|1.73582
21:20:22|1.73386
21:20:23|1.73387
21:20:24|1.73575
21:20:25|1.73582
21:20:26|1.73932
21:20:27|1.73971
21:20:28|1.74015
21:20:29|1.74182
21:20:30|1.74158
21:20:32|1.73949
21:20:34|1.73797
21:20:34|1.73965
21:20:36|1.73991
21:20:37|1.73633
21:20:38|1.73865
21:20:39|1.73992
21:20:40|1.73716
21:20:42|1.73969
21:20:43|1.7399
21:20:43|1.73895
21:20:44|1.73895
21:20:46|1.73991
21:20:46|1.73924
21:20:47|1.73986
21:20:48|1.73986
21:20:49|1.73797
21:20:50|1.73904
21:20:51|1.73506
21:20:53|1.73556
21:20:54|1.73818
21:20:55|1.73819
21:20:56|1.73818
21:20:58|1.73746
21:20:59|1.73747
21:21:00|1.73834
21:21:00|1.73695
21:21:02|1.73833
21:21:03|1.73833
21:21:04|1.73837
21:21:04|1.73833
21:21:06|1.737
21:21:07|1.737
21:21:08|1.73481
21:21:09|1.7339
21:21:10|1.73457
21:21:11|1.7317
21:21:12|1.73185
21:21:13|1.73099
21:21:14|1.72982
21:21:15|1.73055
21:21:16|1.72919
21:21:17|1.7319
21:21:18|1.73293
21:21:19|1.73772
21:21:21|1.73946
21:21:22|1.73809
21:21:23|1.73833
21:21:24|1.73713
21:21:25|1.73946
21:21:26|1.73886
21:21:27|1.73926
21:21:28|1.73904
21:21:29|1.73893
21:21:30|1.73893
21:21:31|1.73927
21:21:32|1.7414
21:21:34|1.745
21:21:34|1.746
21:21:35|1.74697
21:21:36|1.74491
21:21:38|1.74291
21:21:39|1.74261
21:21:40|1.74292
21:21:41|1.74394
21:21:42|1.74261
21:21:43|1.7427
21:21:44|1.74051
21:21:45|1.74074
21:21:46|1.74083
21:21:47|1.74169
21:21:48|1.74261
21:21:49|1.74261
21:21:50|1.74249
21:21:51|1.74116
21:21:52|1.74261
21:21:53|1.74125
21:21:54|1.74139
21:21:55|1.74044
21:21:57|1.73726
21:21:58|1.73651
21:21:58|1.73737
21:22:00|1.73877
21:22:01|1.73923
21:22:02|1.74
21:22:04|1.7388
21:22:06|1.73976
21:22:07|1.738
21:22:08|1.73752
21:22:09|1.73798
21:22:09|1.7343
21:22:11|1.73353
21:22:11|1.73401
21:22:13|1.73459
21:22:14|1.73615
21:22:15|1.7354
21:22:17|1.73458
21:22:18|1.7367
21:22:19|1.73771
21:22:20|1.73633
21:22:21|1.73771
21:22:22|1.7367
21:22:23|1.73476
21:22:24|1.73629
21:22:25|1.73401
21:22:26|1.73497
21:22:27|1.73319
21:22:29|1.735
21:22:30|1.735
21:22:31|1.735
21:22:31|1.735
21:22:33|1.735
21:22:35|1.73659
21:22:36|1.73667
21:22:37|1.73443
21:22:37|1.73654
21:22:40|1.735
21:22:40|1.73648
21:22:42|1.73731
21:22:43|1.73503
21:22:44|1.73533
21:22:45|1.73571
21:22:46|1.73548
21:22:47|1.73667
21:22:47|1.7382
21:22:49|1.74119
21:22:50|1.74453
21:22:50|1.74522
21:22:51|1.74589
21:22:52|1.746
21:22:53|1.74139
21:22:56|1.7367
21:22:56|1.73947
21:22:57|1.74135
21:22:59|1.74097
21:22:59|1.73915
21:23:01|1.74251
21:23:01|1.74226
21:23:03|1.745
21:23:04|1.74166
21:23:06|1.74378
21:23:06|1.74027
21:23:07|1.74012
21:23:08|1.74124
21:23:09|1.74187
21:23:10|1.74001
21:23:11|1.74146
21:23:12|1.74166
21:23:13|1.74145
21:23:14|1.74378
21:23:15|1.74285
21:23:16|1.745
21:23:17|1.74566
21:23:18|1.74574
21:23:19|1.74573
21:23:20|1.74589
21:23:21|1.7451
21:23:22|1.74461
21:23:23|1.74574
21:23:24|1.746
21:23:25|1.74595
21:23:26|1.746
21:23:28|1.746
21:23:29|1.7462
21:23:30|1.74793
21:23:31|1.748
21:23:32|1.7493
21:23:33|1.75
21:23:34|1.75247
21:23:36|1.75541
21:23:36|1.7578
21:23:37|1.75999
21:23:39|1.7596
21:23:41|1.76039
21:23:41|1.7578
21:23:42|1.75807
21:23:43|1.75594
21:23:45|1.76
21:23:46|1.75438
21:23:47|1.75441
21:23:48|1.75566
21:23:49|1.75256
21:23:50|1.75299
21:23:52|1.75126
21:23:52|1.75195
21:23:53|1.75031
21:23:55|1.75145
21:23:56|1.75258
21:23:58|1.75253
21:23:58|1.75259
21:24:01|1.75416
21:24:02|1.7546
21:24:04|1.75639
21:24:05|1.75695
21:24:06|1.7572
21:24:07|1.76
21:24:08|1.75823
21:24:09|1.76018
21:24:10|1.76007
21:24:11|1.76126
21:24:12|1.76147
21:24:13|1.76
21:24:14|1.76
21:24:15|1.76
21:24:16|1.75907
21:24:17|1.75788
21:24:18|1.75916
21:24:20|1.75759
21:24:20|1.75416
21:24:21|1.75277
21:24:23|1.75096
21:24:23|1.74741
21:24:24|1.74622
21:24:25|1.74391
21:24:27|1.74542
21:24:28|1.74441
21:24:28|1.74404
21:24:30|1.74553
21:24:30|1.74989
21:24:31|1.74704
21:24:32|1.74836
21:24:34|1.74797
21:24:35|1.74779
21:24:36|1.74533
21:24:37|1.74603
21:24:38|1.74393
21:24:39|1.74404
21:24:40|1.74393
21:24:41|1.74379
21:24:42|1.74392
21:24:43|1.74508
21:24:44|1.74557
21:24:45|1.74637
21:24:47|1.74735
21:24:47|1.74758
21:24:48|1.74723
21:24:49|1.7464
21:24:51|1.74666
21:24:51|1.74877
21:24:52|1.755
21:24:54|1.74551
21:24:54|1.7438
21:24:55|1.74606
21:24:57|1.74592
21:24:57|1.74527
21:24:58|1.7464
21:25:00|1.7466
21:25:01|1.7466
21:25:02|1.74484
21:25:04|1.743
21:25:05|1.74137
21:25:06|1.73893
21:25:07|1.73793
21:25:08|1.73791
21:25:10|1.73729
21:25:10|1.73729
21:25:12|1.73861
21:25:12|1.73865
21:25:13|1.73793
21:25:16|1.74148
21:25:16|1.73837
21:25:17|1.74159
21:25:18|1.7401
21:25:19|1.7401
21:25:20|1.7401
21:25:21|1.74158
21:25:23|1.74087
21:25:23|1.73959
21:25:24|1.73793
21:25:25|1.73793
21:25:26|1.73755
21:25:27|1.73791
21:25:28|1.73915
21:25:29|1.73935
21:25:30|1.73899
21:25:31|1.74003
21:25:32|1.74007
21:25:33|1.74114
21:25:34|1.74111
21:25:35|1.73993
21:25:36|1.74001
21:25:37|1.74108
21:25:38|1.74221
21:25:39|1.746
21:25:40|1.74687
21:25:41|1.74787
21:25:42|1.74694
21:25:43|1.74702
21:25:44|1.74787
21:25:45|1.7469
21:25:46|1.74448
21:25:47|1.74262
21:25:48|1.74111
21:25:49|1.74373
21:25:51|1.74021
21:25:52|1.74221
21:25:53|1.74
21:25:54|1.74048
21:25:55|1.7449
21:25:56|1.74496
21:25:56|1.74498
21:25:59|1.74637
21:26:00|1.74648
21:26:01|1.74694
21:26:02|1.74735
21:26:03|1.74818
21:26:04|1.74826
21:26:05|1.74972
21:26:06|1.74846
21:26:07|1.74463
21:26:09|1.749
21:26:10|1.74826
21:26:11|1.74757
21:26:13|1.74846
21:26:14|1.74826
21:26:14|1.74905
21:26:16|1.74818
21:26:17|1.74896
21:26:18|1.74835
21:26:19|1.74539
21:26:21|1.74489
21:26:21|1.74489
21:26:22|1.74439
21:26:23|1.74318
21:26:24|1.74307
21:26:25|1.74506
21:26:26|1.74587
21:26:27|1.74587
21:26:28|1.74489
21:26:29|1.74581
21:26:30|1.74795
21:26:31|1.74825
21:26:32|1.74818
21:26:33|1.74826
21:26:34|1.74663
21:26:35|1.74587
21:26:37|1.74771
21:26:38|1.74361
21:26:40|1.74507
21:26:40|1.74507
21:26:42|1.74361
21:26:43|1.74276
21:26:44|1.74107
21:26:45|1.74209
21:26:47|1.74167
21:26:47|1.74
21:26:48|1.739
21:26:49|1.7367
21:26:50|1.736
21:26:51|1.735
21:26:52|1.7346
21:26:53|1.736
21:26:54|1.73605
21:26:55|1.7406
21:26:56|1.736
21:26:58|1.736
21:26:59|1.73572
21:27:00|1.735
21:27:01|1.736
21:27:03|1.73787
21:27:04|1.73907
21:27:05|1.73918
21:27:06|1.7364
21:27:08|1.735
21:27:08|1.73563
21:27:10|1.734
21:27:10|1.7362
21:27:11|1.735
21:27:12|1.73357
21:27:13|1.73457
21:27:14|1.73594
21:27:16|1.73397
21:27:17|1.73397
21:27:18|1.73444
21:27:20|1.73401
21:27:21|1.73401
21:27:22|1.73401
21:27:23|1.73386
21:27:24|1.73357
21:27:24|1.73357
21:27:26|1.7311
21:27:27|1.73
21:27:28|1.73
21:27:29|1.72919
21:27:30|1.73
21:27:31|1.72558
21:27:32|1.72291
21:27:33|1.72019
21:27:34|1.72022
21:27:35|1.72054
21:27:36|1.7216
21:27:37|1.72427
21:27:38|1.72408
21:27:39|1.72604
21:27:40|1.72402
21:27:41|1.72293
21:27:42|1.72359
21:27:42|1.72275
21:27:44|1.72458
21:27:45|1.72359
21:27:45|1.72359
21:27:47|1.72448
21:27:48|1.72433
21:27:49|1.72113
21:27:51|1.72181
21:27:51|1.72103
21:27:52|1.72271
21:27:53|1.72333
21:27:55|1.72267
21:27:56|1.72271
21:27:57|1.72213
21:27:58|1.72214
21:27:58|1.72214
21:28:01|1.72062
21:28:02|1.72
21:28:03|1.72147
21:28:04|1.71987
21:28:04|1.72
21:28:06|1.72162
21:28:07|1.72169
21:28:08|1.72169
21:28:09|1.72433
21:28:10|1.73011
21:28:10|1.72731
21:28:12|1.72934
21:28:14|1.72569
21:28:14|1.72407
21:28:15|1.72398
21:28:16|1.72407
21:28:17|1.72459
21:28:19|1.72277
21:28:19|1.72099
21:28:21|1.72335
21:28:21|1.72642
21:28:22|1.72407
21:28:23|1.72407
21:28:24|1.72469
21:28:25|1.72157
21:28:27|1.7233
21:28:27|1.72459
21:28:28|1.72181
21:28:30|1.72336
21:28:31|1.7226
21:28:32|1.72453
21:28:32|1.72437
21:28:33|1.72336
21:28:34|1.72521
21:28:35|1.72392
21:28:36|1.723
21:28:38|1.72261
21:28:38|1.72388
21:28:39|1.723
21:28:41|1.72274
21:28:41|1.72149
21:28:42|1.72201
21:28:43|1.72002
21:28:45|1.72
21:28:45|1.72
21:28:47|1.721
21:28:47|1.72003
21:28:48|1.72168
21:28:49|1.72194
21:28:50|1.72098
21:28:51|1.72098
21:28:53|1.72124
21:28:53|1.72124
21:28:54|1.72098
21:28:56|1.72397
21:28:56|1.72397
21:28:57|1.72397
21:28:58|1.72259
21:29:00|1.72259
21:29:01|1.7212
21:29:02|1.72172
21:29:03|1.72017
21:29:04|1.72
21:29:05|1.72096
21:29:06|1.72249
21:29:07|1.72185
21:29:08|1.72124
21:29:10|1.723
21:29:10|1.72336
21:29:12|1.72336
21:29:12|1.72336
21:29:13|1.72336
21:29:15|1.72006
21:29:17|1.71375
21:29:17|1.71389
21:29:19|1.7126
21:29:19|1.71375
21:29:21|1.7153
21:29:23|1.71442
21:29:25|1.7126
21:29:25|1.71117
21:29:26|1.71
21:29:28|1.70999
21:29:28|1.7101
21:29:29|1.7125
21:29:30|1.71005
21:29:31|1.71051
21:29:33|1.71034
21:29:33|1.71
21:29:34|1.70752
21:29:36|1.70772
21:29:37|1.70726
21:29:39|1.70471
21:29:40|1.702
21:29:40|1.70201
21:29:41|1.70125
21:29:43|1.70123
21:29:44|1.7
21:29:45|1.70109
21:29:46|1.7
21:29:47|1.70027
21:29:48|1.70018
21:29:49|1.70073
21:29:50|1.70001
21:29:51|1.70098
21:29:52|1.70043
21:29:53|1.70356
21:29:54|1.70509
21:29:55|1.70603
21:29:56|1.70514
21:29:57|1.70495
21:29:58|1.70917
21:29:59|1.71
21:30:00|1.70937
21:30:01|1.71133
21:30:03|1.71
21:30:05|1.708
21:30:05|1.70712
21:30:06|1.70445
21:30:07|1.70611
21:30:08|1.70603
21:30:09|1.70565
21:30:10|1.70446
21:30:11|1.70337
21:30:13|1.70004
21:30:14|1.70035
21:30:15|1.7
21:30:17|1.70067
21:30:18|1.69854
21:30:19|1.697
21:30:20|1.6955
21:30:21|1.69433
21:30:22|1.6955
21:30:23|1.69617
21:30:24|1.69854
21:30:25|1.7
21:30:26|1.69972
21:30:27|1.7005
21:30:28|1.70141
21:30:29|1.70286
21:30:30|1.70199
21:30:31|1.70381
21:30:32|1.70013
21:30:33|1.70101
21:30:34|1.705
21:30:35|1.70446
21:30:36|1.70916
21:30:38|1.70771
21:30:38|1.71
21:30:39|1.70991
21:30:40|1.70958
21:30:41|1.70972
21:30:43|1.7087
21:30:44|1.70839
21:30:45|1.70845
21:30:46|1.70792
21:30:47|1.7077
21:30:49|1.70845
21:30:50|1.71057
21:30:51|1.71408
21:30:52|1.71656
21:30:53|1.71727
21:30:54|1.71666
21:30:55|1.71621
21:30:56|1.71733
21:30:57|1.71931
21:30:58|1.72244
21:30:59|1.72261
21:31:00|1.72241
21:31:01|1.72297
21:31:02|1.72251
21:31:04|1.72399
21:31:05|1.72302
21:31:06|1.72941
21:31:06|1.72406
21:31:08|1.72199
21:31:09|1.72205
21:31:10|1.72
21:31:10|1.71989
21:31:12|1.72
21:31:13|1.72102
21:31:14|1.72056
21:31:16|1.71844
21:31:18|1.71672
21:31:18|1.71636
21:31:20|1.71984
21:31:21|1.71954
21:31:21|1.71801
21:31:23|1.71623
21:31:24|1.71776
21:31:25|1.71792
21:31:27|1.71949
21:31:27|1.71986
21:31:29|1.72305
21:31:30|1.72749
21:31:31|1.73
21:31:32|1.73162
21:31:34|1.73034
21:31:35|1.72866
21:31:36|1.72955
21:31:37|1.73198
21:31:38|1.73157
21:31:39|1.73015
21:31:40|1.73167
21:31:41|1.73088
21:31:42|1.73087
21:31:43|1.73201
21:31:45|1.73231
21:31:46|1.73006
21:31:47|1.73113
21:31:47|1.72567
21:31:49|1.72957
21:31:50|1.72635
21:31:51|1.72819
21:31:52|1.73154
21:31:53|1.72873
21:31:54|1.73092
21:31:55|1.73057
21:31:56|1.733
21:31:57|1.73363
21:31:58|1.73699
21:31:59|1.73772
21:32:00|1.73981
21:32:01|1.74
21:32:02|1.74
21:32:03|1.73937
21:32:05|1.73582
21:32:05|1.73177
21:32:06|1.7327
21:32:09|1.73379
21:32:10|1.73601
21:32:11|1.73609
21:32:13|1.73597
21:32:13|1.73617
21:32:14|1.73683
21:32:15|1.73555
21:32:16|1.73683
21:32:17|1.7372
21:32:18|1.73741
21:32:19|1.73566
21:32:21|1.73683
21:32:22|1.73573
21:32:23|1.73824
21:32:24|1.73841
21:32:25|1.74
21:32:26|1.74
21:32:27|1.741
21:32:28|1.74159
21:32:29|1.74243
21:32:30|1.74541
21:32:31|1.74547
21:32:32|1.74639
21:32:33|1.74561
21:32:34|1.74257
21:32:35|1.74079
21:32:36|1.74
21:32:37|1.74001
21:32:38|1.73798
21:32:39|1.7417
21:32:40|1.74209
21:32:41|1.74404
21:32:42|1.74746
21:32:43|1.74417
21:32:44|1.74277
21:32:45|1.74425
21:32:47|1.74319
21:32:47|1.74035
21:32:48|1.74314
21:32:49|1.7428
21:32:50|1.74128
21:32:51|1.74111
21:32:52|1.74029
21:32:54|1.74
21:32:54|1.7395
21:32:56|1.7394
21:32:56|1.74025
21:32:58|1.74007
21:32:58|1.74045
21:33:00|1.7411
21:33:01|1.74164
21:33:01|1.74332
21:33:03|1.74431
21:33:03|1.74431
21:33:05|1.74
21:33:07|1.7438
21:33:08|1.74042
21:33:10|1.74281
21:33:11|1.74355
21:33:12|1.74037
21:33:13|1.74431
21:33:14|1.74322
21:33:15|1.74029
21:33:16|1.74046
21:33:17|1.74018
21:33:19|1.73841
21:33:19|1.73555
21:33:20|1.73379
21:33:21|1.73615
21:33:22|1.73356
21:33:23|1.73594
21:33:24|1.73615
21:33:25|1.73737
21:33:26|1.73802
21:33:28|1.73748
21:33:29|1.73954
21:33:30|1.73626
21:33:31|1.73864
21:33:33|1.73767
21:33:33|1.73617
21:33:35|1.73617
21:33:35|1.7331
21:33:36|1.73307
21:33:37|1.73395
21:33:38|1.73352
21:33:39|1.73214
21:33:41|1.73342
21:33:42|1.73278
21:33:43|1.73287
21:33:45|1.73171
21:33:45|1.73453
21:33:47|1.73624
21:33:47|1.73536
21:33:48|1.73607
21:33:50|1.73647
21:33:51|1.73406
21:33:51|1.73682
21:33:53|1.73257
21:33:53|1.73171
21:33:54|1.7323
21:33:55|1.72915
21:33:56|1.72915
21:33:58|1.73117
21:33:58|1.72987
21:33:59|1.73098
21:34:00|1.73171
21:34:02|1.73
21:34:02|1.7344
21:34:03|1.73253
21:34:04|1.7324
21:34:06|1.73264
21:34:07|1.73367
21:34:08|1.73123
21:34:09|1.73123
21:34:11|1.73737
21:34:11|1.73593
21:34:13|1.73885
21:34:13|1.7362
21:34:15|1.73472
21:34:16|1.73744
21:34:17|1.73776
21:34:18|1.73776
21:34:18|1.73609
21:34:20|1.73591
21:34:21|1.73776
21:34:22|1.73814
21:34:22|1.73846
21:34:24|1.73776
21:34:25|1.73793
21:34:26|1.73793
21:34:27|1.73776
21:34:27|1.73969
21:34:29|1.73763
21:34:30|1.73847
21:34:30|1.73847
21:34:32|1.73847
21:34:33|1.73763
21:34:34|1.73527
21:34:35|1.73574
21:34:35|1.7356
21:34:37|1.7356
21:34:38|1.7356
21:34:39|1.73535
21:34:40|1.73642
21:34:41|1.7365
21:34:42|1.73716
21:34:43|1.73764
21:34:44|1.738
21:34:45|1.73786
21:34:46|1.74
21:34:47|1.74175
21:34:48|1.7449
21:34:48|1.745
21:34:50|1.745
21:34:51|1.74509
21:34:52|1.7455
21:34:53|1.74495
21:34:53|1.74524
21:34:55|1.74238
21:34:56|1.74036
21:34:57|1.74186
21:34:58|1.74157
21:34:59|1.7415
21:35:01|1.745
21:35:01|1.74543
21:35:02|1.74543
21:35:03|1.74524
21:35:04|1.74524
21:35:06|1.74399
21:35:08|1.74097
21:35:08|1.74127
21:35:09|1.73871
21:35:10|1.73927
21:35:12|1.74167
21:35:13|1.74411
21:35:14|1.74453
21:35:16|1.74525
21:35:16|1.745
21:35:17|1.74517
21:35:19|1.7493
21:35:20|1.75399
21:35:21|1.75328
21:35:22|1.75405
21:35:23|1.7538
21:35:24|1.75148
21:35:25|1.75257
21:35:26|1.74781
21:35:27|1.74527
21:35:28|1.74111
21:35:29|1.74119
21:35:31|1.74456
21:35:32|1.74528
21:35:32|1.75
21:35:33|1.74684
21:35:34|1.74992
21:35:36|1.74866
21:35:36|1.7459
21:35:38|1.74633
21:35:39|1.74577
21:35:40|1.74464
21:35:41|1.74577
21:35:42|1.74779
21:35:42|1.74693
21:35:44|1.75
21:35:46|1.74999
21:35:46|1.74998
21:35:47|1.74967
21:35:48|1.74956
21:35:49|1.74886
21:35:50|1.74798
21:35:51|1.74912
21:35:53|1.7517
21:35:54|1.75062
21:35:54|1.75357
21:35:56|1.75463
21:35:57|1.75436
21:35:57|1.75028
21:35:58|1.75084
21:36:01|1.75232
21:36:01|1.75501
21:36:02|1.7535
21:36:03|1.75302
21:36:04|1.75021
21:36:05|1.75371
21:36:06|1.75414
21:36:08|1.75547
21:36:10|1.75952
21:36:11|1.76
21:36:13|1.76
21:36:13|1.76
21:36:15|1.76062
21:36:16|1.76085
21:36:16|1.76
21:36:17|1.76
21:36:19|1.76
21:36:19|1.76027
21:36:21|1.76
21:36:22|1.76016
21:36:23|1.76125
21:36:24|1.76161
21:36:25|1.76104
21:36:26|1.76507
21:36:27|1.768
21:36:28|1.76865
21:36:30|1.76992
21:36:32|1.76431
21:36:32|1.76538
21:36:34|1.76204
21:36:35|1.76386
21:36:36|1.76851
21:36:37|1.76652
21:36:38|1.7671
21:36:39|1.76863
21:36:40|1.76746
21:36:41|1.76986
21:36:42|1.76788
21:36:43|1.77169
21:36:44|1.77194
21:36:45|1.77186
21:36:46|1.77107
21:36:47|1.77077
21:36:48|1.76977
21:36:49|1.76947
21:36:50|1.77
21:36:51|1.77085
21:36:53|1.77434
21:36:54|1.77292
21:36:55|1.77574
21:36:56|1.78023
21:36:56|1.7789
21:36:58|1.77762
21:36:59|1.77664
21:37:00|1.77863
21:37:01|1.77863
21:37:03|1.77721
21:37:04|1.77398
21:37:05|1.77333
21:37:05|1.78814
21:37:07|1.77346
21:37:08|1.77377
21:37:09|1.77211
21:37:11|1.769
21:37:12|1.76746
21:37:14|1.76853
21:37:14|1.76703
21:37:15|1.77034
21:37:17|1.77001
21:37:18|1.76956
21:37:20|1.77143
21:37:20|1.7694
21:37:22|1.76862
21:37:23|1.77278
21:37:24|1.77
21:37:25|1.77227
21:37:26|1.77233
21:37:27|1.77101
21:37:27|1.77101
21:37:30|1.77
21:37:31|1.77045
21:37:32|1.76953
21:37:33|1.7652
21:37:33|1.76365
21:37:34|1.76393
21:37:35|1.76369
21:37:36|1.76253
21:37:38|1.76787
21:37:38|1.76524
21:37:40|1.76336
21:37:41|1.7623
21:37:42|1.76736
21:37:43|1.76448
21:37:44|1.76216
21:37:45|1.76685
21:37:46|1.76743
21:37:47|1.76762
21:37:48|1.76762
21:37:50|1.76825
21:37:51|1.76668
21:37:52|1.76808
21:37:53|1.767
21:37:54|1.76743
21:37:55|1.76539
21:37:55|1.76743
21:37:57|1.76743
21:37:58|1.76811
21:37:59|1.7676
21:38:01|1.76647
21:38:02|1.76524
21:38:03|1.76436
21:38:04|1.762
21:38:05|1.762
21:38:06|1.76
21:38:07|1.76196
21:38:08|1.76081
21:38:09|1.76199
21:38:11|1.7636
21:38:12|1.76
21:38:13|1.76332
21:38:14|1.76354
21:38:15|1.76338
21:38:16|1.76448
21:38:17|1.76349
21:38:18|1.7628
21:38:19|1.76357
21:38:20|1.76496
21:38:21|1.76496
21:38:23|1.76665
21:38:23|1.7684
21:38:25|1.77222
21:38:25|1.77278
21:38:27|1.77311
21:38:28|1.77324
21:38:28|1.77656
21:38:30|1.77821
21:38:31|1.78
21:38:32|1.78
21:38:33|1.78195
21:38:33|1.78375
21:38:34|1.78618
21:38:36|1.78623
21:38:37|1.78375
21:38:38|1.78269
21:38:39|1.78355
21:38:39|1.78319
21:38:41|1.78114
21:38:42|1.7828
21:38:43|1.78203
21:38:44|1.78173
21:38:45|1.78251
21:38:46|1.78016
21:38:47|1.78206
21:38:48|1.78179
21:38:49|1.78273
21:38:49|1.78206
21:38:51|1.78241
21:38:51|1.78237
21:38:54|1.78359
21:38:54|1.783
21:38:55|1.78373
21:38:56|1.785
21:38:57|1.78423
21:38:58|1.78352
21:38:59|1.78271
21:39:00|1.78364
21:39:01|1.78229
21:39:02|1.78
21:39:03|1.78005
21:39:05|1.77997
21:39:06|1.78154
21:39:07|1.78081
21:39:08|1.78038
21:39:09|1.78024
21:39:10|1.7803
21:39:12|1.77976
21:39:13|1.77971
21:39:14|1.77947
21:39:15|1.77805
21:39:16|1.78154
21:39:18|1.77863
21:39:19|1.78379
21:39:20|1.7842
21:39:21|1.78517
21:39:22|1.78834
21:39:23|1.78836
21:39:24|1.78911
21:39:25|1.79
21:39:26|1.79
21:39:27|1.78825
21:39:28|1.78685
21:39:29|1.78156
21:39:30|1.78165
21:39:31|1.78582
21:39:32|1.78824
21:39:33|1.78825
21:39:34|1.79
21:39:35|1.79191
21:39:36|1.79
21:39:37|1.79042
21:39:38|1.79078
21:39:40|1.78878
21:39:40|1.79
21:39:42|1.78872
21:39:42|1.78986
21:39:44|1.78709
21:39:45|1.78626
21:39:46|1.78485
21:39:47|1.78237
21:39:48|1.78278
21:39:49|1.7835
21:39:49|1.77971
21:39:51|1.77638
21:39:51|1.77739
21:39:52|1.77678
21:39:54|1.77767
21:39:54|1.77834
21:39:55|1.77848
21:39:56|1.78227
21:39:57|1.78226
21:39:58|1.78259
21:39:59|1.78723
21:40:01|1.78341
21:40:02|1.78538
21:40:02|1.78466
21:40:04|1.78135
21:40:05|1.78096
21:40:06|1.78062
21:40:07|1.777
21:40:08|1.77819
21:40:09|1.77837
21:40:10|1.77782
21:40:11|1.77856
21:40:13|1.77822
21:40:15|1.78128
21:40:16|1.78272
21:40:18|1.77951
21:40:18|1.78125
21:40:19|1.78118
21:40:20|1.77837
21:40:21|1.77783
21:40:22|1.77707
21:40:23|1.77707
21:40:24|1.779
21:40:25|1.77712
21:40:26|1.77786
21:40:27|1.78
21:40:28|1.77784
21:40:29|1.78
21:40:30|1.777
21:40:31|1.77889
21:40:32|1.78118
21:40:33|1.77784
21:40:34|1.78077
21:40:35|1.78094
21:40:36|1.77907
21:40:37|1.78047
21:40:38|1.78105
21:40:39|1.78
21:40:40|1.78
21:40:41|1.7816
21:40:42|1.77952
21:40:43|1.78
21:40:44|1.78
21:40:45|1.77994
21:40:47|1.77991
21:40:48|1.77987
21:40:48|1.77819
21:40:50|1.77859
21:40:51|1.77817
21:40:52|1.77335
21:40:52|1.77021
21:40:54|1.76901
21:40:54|1.76622
21:40:56|1.76322
21:40:57|1.76484
21:40:58|1.76516
21:40:58|1.785
21:41:00|1.76678
21:41:01|1.7682
21:41:02|1.77055
21:41:02|1.77381
21:41:04|1.76917
21:41:05|1.77086
21:41:06|1.76547
21:41:07|1.76502
21:41:08|1.76499
21:41:09|1.76207
21:41:09|1.76516
21:41:10|1.76522
21:41:12|1.76509
21:41:14|1.76459
21:41:14|1.76201
21:41:15|1.76058
21:41:16|1.76076
21:41:18|1.76083
21:41:19|1.76
21:41:20|1.76
21:41:20|1.76
21:41:22|1.76
21:41:24|1.76001
21:41:25|1.76172
21:41:25|1.75971
21:41:27|1.75831
21:41:28|1.76
21:41:29|1.75845
21:41:29|1.76001
21:41:31|1.76
21:41:32|1.76154
21:41:33|1.76031
21:41:33|1.76146
21:41:34|1.7603
21:41:36|1.76221
21:41:37|1.7603
21:41:37|1.76175
21:41:38|1.76211
21:41:39|1.76211
21:41:40|1.76359
21:41:41|1.76513
21:41:42|1.76211
21:41:43|1.76327
21:41:45|1.7627
21:41:45|1.76435
21:41:47|1.76254
21:41:48|1.76177
21:41:49|1.76114
21:41:50|1.75967
21:41:51|1.75826
21:41:52|1.75824
21:41:53|1.75576
21:41:54|1.755
21:41:55|1.756
21:41:56|1.75496
21:41:57|1.75679
21:41:58|1.75733
21:41:59|1.75781
21:42:00|1.75781
21:42:01|1.75951
21:42:02|1.75921
21:42:03|1.76024
21:42:04|1.75856
21:42:06|1.75921
21:42:06|1.75921
21:42:07|1.75918
21:42:08|1.75856
21:42:09|1.75995
21:42:11|1.7603
21:42:11|1.75985
21:42:13|1.75932
21:42:14|1.75954
21:42:15|1.76158
21:42:16|1.7569
21:42:17|1.75565
21:42:18|1.754
21:42:20|1.75726
21:42:21|1.75823
21:42:22|1.75675
21:42:23|1.75549
21:42:23|1.75671
21:42:25|1.75673
21:42:26|1.75679
21:42:27|1.75679
21:42:27|1.755
21:42:29|1.75907
21:42:30|1.76
21:42:31|1.76081
21:42:32|1.75905
21:42:33|1.76049
21:42:34|1.76036
21:42:35|1.76116
21:42:36|1.75739
21:42:37|1.7605
21:42:38|1.75997
21:42:39|1.76107
21:42:40|1.76107
21:42:40|1.76116
21:42:42|1.76092
21:42:43|1.76
21:42:44|1.76116
21:42:45|1.76116
21:42:46|1.761
21:42:47|1.76199
21:42:48|1.76231
21:42:49|1.7625
21:42:50|1.76266
21:42:51|1.76303
21:42:51|1.76494
21:42:53|1.76465
21:42:54|1.76532
21:42:56|1.76473
21:42:56|1.76473
21:42:58|1.76425
21:42:58|1.76341
21:43:01|1.76291
21:43:01|1.76349
21:43:03|1.7632
21:43:04|1.76319
21:43:05|1.76254
21:43:06|1.76418
21:43:07|1.76181
21:43:08|1.76313
21:43:09|1.76312
21:43:10|1.76319
21:43:11|1.7644
21:43:12|1.76593
21:43:13|1.76425
21:43:14|1.7643
21:43:16|1.76495
21:43:16|1.76493
21:43:18|1.765
21:43:19|1.76496
21:43:19|1.76425
21:43:21|1.76425
21:43:21|1.76343
21:43:22|1.7615
21:43:24|1.75987
21:43:24|1.76
21:43:25|1.75976
21:43:27|1.75654
21:43:28|1.75723
21:43:29|1.75648
21:43:30|1.75679
21:43:30|1.754
21:43:31|1.75296
21:43:32|1.75317
21:43:34|1.75218
21:43:34|1.7541
21:43:36|1.75258
21:43:37|1.75272
21:43:37|1.75
21:43:38|1.75056
21:43:40|1.7501
21:43:40|1.7477
21:43:41|1.745
21:43:42|1.74803
21:43:43|1.74681
21:43:45|1.74569
21:43:45|1.74827
21:43:47|1.75227
21:43:48|1.75539
21:43:49|1.75335
21:43:50|1.75215
21:43:51|1.75425
21:43:52|1.75345
21:43:53|1.75025
21:43:54|1.75015
21:43:55|1.74862
21:43:56|1.75352
21:43:57|1.75359
21:43:58|1.75299
21:43:59|1.7527
21:44:00|1.75488
21:44:01|1.75273
21:44:02|1.75273
21:44:03|1.75474
21:44:04|1.75508
21:44:05|1.75598
21:44:06|1.75727
21:44:07|1.75676
21:44:08|1.75411
21:44:09|1.75454
21:44:10|1.75725
21:44:11|1.75301
21:44:12|1.7519
21:44:13|1.7529
21:44:14|1.7529
21:44:15|1.7529
21:44:17|1.75247
21:44:18|1.75189
21:44:19|1.75236
21:44:20|1.75003
21:44:22|1.75125
21:44:24|1.75056
21:44:24|1.75056
21:44:25|1.75079
21:44:26|1.75285
21:44:27|1.75255
21:44:29|1.75094
21:44:30|1.75072
21:44:31|1.7515
21:44:32|1.75245
21:44:33|1.75095
21:44:33|1.75094
21:44:35|1.75218
21:44:35|1.75085
21:44:37|1.75163
21:44:38|1.7527
21:44:39|1.75343
21:44:40|1.75162
21:44:40|1.7526
21:44:42|1.7526
21:44:43|1.75325
21:44:44|1.75353
21:44:45|1.75675
21:44:46|1.75986
21:44:47|1.76
21:44:48|1.76
21:44:49|1.76039
21:44:49|1.76047
21:44:52|1.761
21:44:52|1.76091
21:44:54|1.76182
21:44:55|1.76147
21:44:56|1.76161
21:44:57|1.76012
21:44:59|1.7596
21:44:59|1.7578
21:45:01|1.75891
21:45:02|1.75746
21:45:04|1.75913
21:45:05|1.75916
21:45:06|1.75927
21:45:07|1.75831
21:45:08|1.75804
21:45:09|1.75804
21:45:10|1.75949
21:45:11|1.76473
21:45:12|1.76762
21:45:13|1.76921
21:45:14|1.77043
21:45:15|1.77743
21:45:16|1.77584
21:45:18|1.778
21:45:19|1.78
21:45:21|1.77896
21:45:23|1.77441
21:45:23|1.77727
21:45:24|1.77284
21:45:25|1.77628
21:45:27|1.77799
21:45:27|1.77368
21:45:29|1.77464
21:45:31|1.77172
21:45:31|1.77371
21:45:32|1.77303
21:45:33|1.77391
21:45:34|1.7734
21:45:35|1.77382
21:45:36|1.77564
21:45:37|1.77289
21:45:38|1.77289
21:45:40|1.77244
21:45:40|1.77356
21:45:41|1.77552
21:45:43|1.77518
21:45:44|1.77728
21:45:45|1.77572
21:45:46|1.7733
21:45:46|1.77432
21:45:47|1.77518
21:45:49|1.77402
21:45:51|1.77136
21:45:52|1.77072
21:45:52|1.77002
21:45:53|1.76653
21:45:54|1.76268
21:45:55|1.76436
21:45:57|1.76464
21:45:58|1.7642
21:45:59|1.76674
21:46:00|1.77283
21:46:01|1.77447
21:46:02|1.77227
21:46:03|1.77083
21:46:04|1.77136
21:46:05|1.7707
21:46:06|1.76804
21:46:07|1.77366
21:46:08|1.77256
21:46:09|1.7709
21:46:10|1.77317
21:46:11|1.77647
21:46:12|1.77862
21:46:13|1.78
21:46:14|1.77898
21:46:15|1.77892
21:46:16|1.77881
21:46:17|1.776
21:46:18|1.77256
21:46:20|1.77681
21:46:21|1.77322
21:46:22|1.77338
21:46:24|1.78
21:46:24|1.77832
21:46:25|1.77999
21:46:27|1.78124
21:46:28|1.78501
21:46:29|1.78116
21:46:30|1.77999
21:46:30|1.77782
21:46:31|1.77599
21:46:33|1.77971
21:46:34|1.77847
21:46:34|1.77985
21:46:36|1.78
21:46:36|1.78175
21:46:38|1.78241
21:46:38|1.77443
21:46:40|1.77227
21:46:41|1.77759
21:46:42|1.7771
21:46:44|1.77877
21:46:44|1.775
21:46:45|1.77418
21:46:46|1.77047
21:46:47|1.77409
21:46:48|1.77155
21:46:50|1.77168
21:46:51|1.77348
21:46:52|1.77691
21:46:53|1.77726
21:46:53|1.77771
21:46:55|1.77574
21:46:55|1.77694
21:46:57|1.77694
21:46:58|1.77925
21:46:58|1.77961
21:47:00|1.77961
21:47:01|1.7786
21:47:03|1.78
21:47:04|1.78
21:47:06|1.77843
21:47:07|1.77811
21:47:08|1.77875
21:47:09|1.77868
21:47:10|1.77854
21:47:11|1.77831
21:47:12|1.77897
21:47:13|1.77897
21:47:14|1.77898
21:47:15|1.78241
21:47:16|1.78557
21:47:17|1.78608
21:47:18|1.788
21:47:20|1.78118
21:47:21|1.7856
21:47:22|1.78
21:47:23|1.78164
21:47:25|1.78
21:47:26|1.77922
21:47:27|1.78074
21:47:28|1.78151
21:47:28|1.7827
21:47:29|1.78119
21:47:31|1.78246
21:47:32|1.78269
21:47:33|1.78482
21:47:34|1.78403
21:47:35|1.78415
21:47:36|1.78246
21:47:38|1.78342
21:47:38|1.782
21:47:39|1.78463
21:47:40|1.78601
21:47:41|1.78263
21:47:42|1.78397
21:47:43|1.786
21:47:44|1.78463
21:47:45|1.77898
21:47:46|1.78181
21:47:47|1.78109
21:47:48|1.77715
21:47:49|1.777
21:47:50|1.77578
21:47:51|1.77757
21:47:52|1.77837
21:47:53|1.77887
21:47:54|1.775
21:47:55|1.77355
21:47:56|1.77542
21:47:57|1.77385
21:47:58|1.7744
21:47:59|1.77372
21:48:00|1.771
21:48:01|1.77297
21:48:02|1.7727
21:48:03|1.77381
21:48:04|1.77226
21:48:05|1.77314
21:48:06|1.77373
21:48:08|1.77424
21:48:08|1.77296
21:48:09|1.77226
21:48:10|1.77413
21:48:11|1.77074
21:48:12|1.76976
21:48:14|1.76536
21:48:16|1.77132
21:48:16|1.76467
21:48:17|1.76533
21:48:18|1.76509
21:48:19|1.76592
21:48:21|1.7691
21:48:23|1.77185
21:48:24|1.77185
21:48:24|1.76761
21:48:26|1.76752
21:48:27|1.77004
21:48:27|1.76858
21:48:29|1.76599
21:48:29|1.76825
21:48:30|1.76682
21:48:32|1.76664
21:48:32|1.76842
21:48:34|1.7664
21:48:34|1.76705
21:48:36|1.76624
21:48:37|1.76919
21:48:38|1.76734
21:48:38|1.76734
21:48:39|1.76853
21:48:41|1.76734
21:48:42|1.76627
21:48:43|1.76787
21:48:44|1.76728
21:48:45|1.76703
21:48:46|1.76699
21:48:47|1.76658
21:48:48|1.7667
21:48:49|1.76819
21:48:50|1.76699
21:48:51|1.76699
21:48:52|1.76677
21:48:53|1.76943
21:48:54|1.7705
21:48:55|1.76971
21:48:56|1.77097
21:48:57|1.77114
21:48:58|1.77064
21:49:00|1.7707
21:49:00|1.76798
21:49:01|1.76701
21:49:03|1.76736
21:49:03|1.77155
21:49:05|1.7729
21:49:05|1.77259
21:49:06|1.77241
21:49:07|1.77114
21:49:09|1.77345
21:49:09|1.77492
21:49:11|1.77378
21:49:11|1.77509
21:49:13|1.77701
21:49:14|1.77978
21:49:15|1.77887
21:49:16|1.78141
21:49:17|1.77866
21:49:18|1.78202
21:49:19|1.78063
21:49:20|1.77449
21:49:22|1.77591
21:49:24|1.77901
21:49:24|1.77658
21:49:25|1.77852
21:49:27|1.77848
21:49:28|1.77919
21:49:29|1.77786
21:49:30|1.7776
21:49:31|1.77758
21:49:33|1.77997
21:49:33|1.77805
21:49:35|1.77948
21:49:36|1.78183
21:49:37|1.78061
21:49:39|1.78234
21:49:40|1.77989
21:49:41|1.7818
21:49:43|1.78263
21:49:43|1.78447
21:49:44|1.78245
21:49:45|1.78749
21:49:46|1.78873
21:49:48|1.78934
21:49:49|1.78632
21:49:50|1.78885
21:49:51|1.78239
21:49:52|1.78189
21:49:52|1.78217
21:49:54|1.77817
21:49:55|1.78269
21:49:56|1.78482
21:49:57|1.78658
21:49:58|1.7828
21:49:58|1.78844
21:50:00|1.78383
21:50:01|1.78304
21:50:02|1.78602
21:50:04|1.78406
21:50:04|1.78105
21:50:06|1.78253
21:50:08|1.787
21:50:08|1.7869
21:50:09|1.7874
21:50:10|1.78815
21:50:11|1.789
21:50:13|1.78939
21:50:14|1.79
21:50:15|1.79499
21:50:16|1.79671
21:50:17|1.8
21:50:18|1.80361
21:50:19|1.80749
21:50:21|1.80568
21:50:21|1.80132
21:50:23|1.80007
21:50:24|1.80305
21:50:25|1.80077
21:50:26|1.80269
21:50:28|1.804
21:50:29|1.80931
21:50:30|1.8106
21:50:32|1.81268
21:50:32|1.81887
21:50:33|1.81711
21:50:35|1.82523
21:50:36|1.8259
21:50:37|1.82061
21:50:38|1.82161
21:50:39|1.83
21:50:40|1.82543
21:50:41|1.82405
21:50:42|1.82793
21:50:43|1.82228
21:50:44|1.83216
21:50:45|1.82961
21:50:46|1.8279
21:50:47|1.82931
21:50:48|1.825
21:50:50|1.8286
21:50:50|1.82532
21:50:51|1.82631
21:50:53|1.82725
21:50:54|1.82451
21:50:55|1.82601
21:50:55|1.82628
21:50:56|1.82644
21:50:57|1.82403
21:50:58|1.826
21:50:59|1.83
21:51:00|1.83
21:51:02|1.82989
21:51:03|1.83121
21:51:04|1.83339
21:51:05|1.83136
21:51:06|1.83118
21:51:07|1.83381
21:51:08|1.83268
21:51:09|1.83136
21:51:10|1.83492
21:51:11|1.83
21:51:12|1.82468
21:51:13|1.8243
21:51:14|1.82245
21:51:15|1.82
21:51:16|1.82131
21:51:17|1.81972
21:51:18|1.81872
21:51:19|1.81926
21:51:20|1.82358
21:51:21|1.82203
21:51:22|1.82191
21:51:24|1.82529
21:51:26|1.8222
21:51:27|1.82256
21:51:27|1.82256
21:51:30|1.82021
21:51:30|1.82202
21:51:31|1.82006
21:51:32|1.8221
21:51:33|1.8221
21:51:34|1.82216
21:51:35|1.82
21:51:36|1.81631
21:51:38|1.80928
21:51:39|1.81136
21:51:41|1.81271
21:51:41|1.80474
21:51:43|1.80721
21:51:43|1.80904
21:51:44|1.8082
21:51:46|1.80779
21:51:47|1.80755
21:51:47|1.80602
21:51:48|1.80826
21:51:50|1.8104
21:51:50|1.8098
21:51:52|1.81463
21:51:53|1.81462
21:51:53|1.81562
21:51:55|1.81793
21:51:56|1.81782
21:51:57|1.81661
21:51:58|1.81565
21:51:59|1.81379
21:52:00|1.81227
21:52:01|1.81321
21:52:03|1.81661
21:52:04|1.81763
21:52:04|1.81821
21:52:05|1.81825
21:52:07|1.8166
21:52:07|1.81461
21:52:08|1.81694
21:52:09|1.81694
21:52:11|1.81502
21:52:12|1.81694
21:52:12|1.81821
21:52:13|1.82017
21:52:15|1.81841
21:52:15|1.82165
21:52:17|1.82044
21:52:18|1.82165
21:52:18|1.82073
21:52:19|1.81896
21:52:21|1.81793
21:52:22|1.8166
21:52:22|1.81936
21:52:24|1.81665
21:52:25|1.82151
21:52:26|1.82
21:52:27|1.8216
21:52:28|1.8216
21:52:30|1.82413
21:52:32|1.82054
21:52:32|1.82244
21:52:34|1.82002
21:52:35|1.81793
21:52:36|1.81923
21:52:37|1.81903
21:52:38|1.81701
21:52:38|1.81595
21:52:40|1.82255
21:52:40|1.81671
21:52:42|1.81575
21:52:43|1.81845
21:52:43|1.81822
21:52:45|1.81583
21:52:46|1.81
21:52:46|1.81
21:52:48|1.8046
21:52:49|1.80426
21:52:49|1.80506
21:52:51|1.80301
21:52:52|1.79787
21:52:53|1.79846
21:52:54|1.79822
21:52:55|1.79903
21:52:56|1.80348
21:52:57|1.80851
21:52:57|1.80749
21:52:59|1.80903
21:53:00|1.80564
21:53:01|1.80771
21:53:02|1.80809
21:53:04|1.80878
21:53:04|1.80772
21:53:06|1.80685
21:53:08|1.80708
21:53:08|1.80776
21:53:09|1.80632
21:53:11|1.80502
21:53:12|1.8089
21:53:13|1.81148
21:53:14|1.8098
21:53:15|1.81375
21:53:17|1.81937
21:53:17|1.82085
21:53:18|1.81899
21:53:20|1.81565
21:53:20|1.81899
21:53:22|1.81584
21:53:22|1.81066
21:53:23|1.81791
21:53:24|1.81423
21:53:26|1.81446
21:53:27|1.81351
21:53:28|1.81427
21:53:30|1.81965
21:53:30|1.82125
21:53:32|1.82055
21:53:33|1.81822
21:53:34|1.8172
21:53:35|1.81813
21:53:36|1.82019
21:53:37|1.81812
21:53:38|1.81634
21:53:38|1.8173
21:53:39|1.81654
21:53:41|1.82
21:53:41|1.81971
21:53:44|1.81987
21:53:44|1.818
21:53:45|1.8172
21:53:46|1.8188
21:53:47|1.81761
21:53:48|1.81849
21:53:49|1.81734
21:53:50|1.81379
21:53:51|1.81728
21:53:52|1.81579
21:53:53|1.819
21:53:54|1.81926
21:53:55|1.81964
21:53:56|1.8202
21:53:57|1.82005
21:53:59|1.82441
21:54:00|1.827
21:54:01|1.82893
21:54:02|1.82939
21:54:03|1.83007
21:54:05|1.82866
21:54:05|1.82537
21:54:06|1.82869
21:54:07|1.82592
21:54:09|1.81914
21:54:11|1.82018
21:54:12|1.82248
21:54:13|1.8253
21:54:13|1.82524
21:54:14|1.82734
21:54:15|1.82906
21:54:16|1.83045
21:54:17|1.83096
21:54:19|1.82968
21:54:19|1.83156
21:54:20|1.83013
21:54:21|1.83093
21:54:22|1.82819
21:54:23|1.82543
21:54:24|1.82344
21:54:26|1.8215
21:54:26|1.82446
21:54:28|1.8242
21:54:30|1.82927
21:54:30|1.82743
21:54:31|1.82846
21:54:33|1.82743
21:54:34|1.82743
21:54:35|1.82765
21:54:37|1.82499
21:54:38|1.8255
21:54:39|1.82399
21:54:40|1.823
21:54:40|1.82381
21:54:41|1.82489
21:54:43|1.82623
21:54:44|1.82817
21:54:45|1.82916
21:54:46|1.82835
21:54:46|1.83034
21:54:49|1.82983
21:54:50|1.83224
21:54:50|1.8358
21:54:52|1.83801
21:54:52|1.84
21:54:54|1.84
21:54:56|1.83862
21:54:56|1.8314
21:54:58|1.83051
21:55:00|1.83191
21:55:01|1.83035
21:55:01|1.83309
21:55:03|1.83226
21:55:04|1.83134
21:55:06|1.83328
21:55:07|1.83071
21:55:08|1.8268
21:55:09|1.82578
21:55:10|1.82523
21:55:12|1.82743
21:55:12|1.82835
21:55:14|1.83524
21:55:15|1.83271
21:55:16|1.83432
21:55:17|1.83693
21:55:18|1.83725
21:55:20|1.83341
21:55:20|1.83407
21:55:21|1.83
21:55:22|1.82979
21:55:23|1.83183
21:55:24|1.82743
21:55:25|1.82937
21:55:27|1.83102
21:55:28|1.83364
21:55:29|1.83448
21:55:31|1.83251
21:55:32|1.8276
21:55:33|1.82892
21:55:34|1.82997
21:55:36|1.82704
21:55:37|1.8222
21:55:38|1.82034
21:55:39|1.82222
21:55:40|1.82158
21:55:41|1.82
21:55:42|1.824
21:55:43|1.82485
21:55:44|1.82816
21:55:45|1.82316
21:55:46|1.82451
21:55:47|1.823
21:55:48|1.82393
21:55:49|1.82223
21:55:50|1.82661
21:55:51|1.82797
21:55:52|1.82891
21:55:53|1.82411
21:55:54|1.82587
21:55:55|1.82643
21:55:56|1.82643
21:55:57|1.82582
21:55:58|1.82661
21:55:59|1.82545
21:56:00|1.82493
21:56:01|1.82352
21:56:02|1.82267
21:56:03|1.82281
21:56:04|1.82617
21:56:05|1.82709
21:56:06|1.82663
21:56:07|1.82822
21:56:09|1.82507
21:56:10|1.82599
21:56:10|1.82264
21:56:11|1.8209
21:56:12|1.82415
21:56:14|1.82451
21:56:15|1.82242
21:56:15|1.8209
21:56:16|1.81813
21:56:18|1.81556
21:56:20|1.81101
21:56:20|1.81317
21:56:21|1.8125
21:56:22|1.81152
21:56:23|1.81464
21:56:24|1.81237
21:56:25|1.8136
21:56:26|1.817
21:56:27|1.81568
21:56:29|1.8191
21:56:30|1.81729
21:56:32|1.81634
21:56:33|1.81641
21:56:34|1.815
21:56:35|1.81509
21:56:36|1.81644
21:56:37|1.815
21:56:38|1.815
21:56:40|1.815
21:56:40|1.8143
21:56:41|1.81581
21:56:43|1.8147
21:56:43|1.815
21:56:44|1.81469
21:56:45|1.81569
21:56:46|1.8143
21:56:48|1.81491
21:56:49|1.81494
21:56:50|1.81641
21:56:51|1.81921
21:56:52|1.82316
21:56:53|1.82293
21:56:54|1.82501
21:56:55|1.82115
21:56:57|1.81963
21:56:57|1.82042
21:56:58|1.82258
21:56:59|1.82414
21:57:01|1.8244
21:57:02|1.8212
21:57:02|1.82186
21:57:04|1.81875
21:57:05|1.81656
21:57:06|1.81828
21:57:07|1.81811
21:57:07|1.81979
21:57:10|1.81872
21:57:11|1.82011
21:57:13|1.82343
21:57:13|1.8244
21:57:14|1.82822
21:57:15|1.82842
21:57:16|1.82997
21:57:17|1.83
21:57:18|1.82969
21:57:19|1.82441
21:57:20|1.82414
21:57:21|1.82638
21:57:22|1.82476
21:57:23|1.82682
21:57:24|1.82756
21:57:25|1.82869
21:57:26|1.82708
21:57:27|1.82884
21:57:28|1.828
21:57:30|1.82594
21:57:32|1.82113
21:57:32|1.82596
21:57:34|1.82573
21:57:34|1.82665
21:57:35|1.82486
21:57:37|1.82739
21:57:38|1.82739
21:57:39|1.82573
21:57:40|1.82611
21:57:41|1.82296
21:57:42|1.82219
21:57:42|1.8195
21:57:43|1.82053
21:57:44|1.82281
21:57:46|1.81852
21:57:47|1.81962
21:57:48|1.81942
21:57:49|1.81793
21:57:50|1.81419
21:57:51|1.81256
21:57:52|1.81243
21:57:53|1.81119
21:57:54|1.81133
21:57:56|1.81357
21:57:56|1.81274
21:57:57|1.81793
21:57:59|1.8189
21:57:59|1.81814
21:58:01|1.81805
21:58:01|1.81429
21:58:03|1.813
21:58:04|1.80996
21:58:05|1.8
21:58:06|1.80372
21:58:07|1.80354
21:58:08|1.799
21:58:09|1.80146
21:58:10|1.80107
21:58:11|1.79845
21:58:12|1.799
21:58:14|1.80428
21:58:14|1.80575
21:58:16|1.80596
21:58:16|1.80142
21:58:18|1.80114
21:58:18|1.8005
21:58:19|1.79232
21:58:21|1.79081
21:58:22|1.7946
21:58:22|1.79202
21:58:24|1.79459
21:58:25|1.7945
21:58:26|1.793
21:58:27|1.79202
21:58:28|1.79149
21:58:29|1.79606
21:58:30|1.79353
21:58:32|1.79803
21:58:32|1.79687
21:58:33|1.7972
21:58:35|1.79719
21:58:36|1.79883
21:58:37|1.80072
21:58:38|1.80155
21:58:40|1.80272
21:58:40|1.80171
21:58:42|1.79857
21:58:43|1.79698
21:58:44|1.79501
21:58:44|1.79956
21:58:46|1.81
21:58:48|1.80205
21:58:49|1.80058
21:58:50|1.79988
21:58:51|1.79902
21:58:52|1.7998
21:58:53|1.79811
21:58:54|1.79602
21:58:55|1.7996
21:58:56|1.79405
21:58:57|1.79799
21:58:58|1.80082
21:58:59|1.80188
21:59:00|1.79897
21:59:01|1.79521
21:59:02|1.7969
21:59:03|1.795
21:59:04|1.79415
21:59:05|1.79431
21:59:06|1.79222
21:59:07|1.79222
21:59:08|1.79178
21:59:10|1.7883
21:59:11|1.7839
21:59:12|1.78625
21:59:13|1.78857
21:59:14|1.78531
21:59:15|1.78852
21:59:16|1.79435
21:59:17|1.79397
21:59:18|1.79197
21:59:19|1.79441
21:59:20|1.79369
21:59:21|1.79252
21:59:22|1.79239
21:59:23|1.79239
21:59:24|1.79255
21:59:25|1.79186
21:59:26|1.79252
21:59:27|1.79219
21:59:28|1.79379
21:59:30|1.79449
21:59:30|1.79379
21:59:32|1.79379
21:59:33|1.79478
21:59:33|1.79018
21:59:35|1.79
21:59:36|1.78966
21:59:38|1.79141
21:59:39|1.79141
21:59:40|1.79167
21:59:41|1.79135
21:59:41|1.79124
21:59:43|1.78968
21:59:44|1.78759
21:59:44|1.78762
21:59:45|1.78805
21:59:47|1.78529
21:59:48|1.782
21:59:49|1.78199
21:59:50|1.78582
21:59:51|1.78385
21:59:52|1.78498
21:59:53|1.7847
21:59:55|1.78
21:59:56|1.78322
21:59:57|1.78282
21:59:58|1.78
21:59:59|1.78351
22:00:00|1.78084
22:00:01|1.78065
22:00:02|1.78322
22:00:03|1.78614
22:00:04|1.78805
22:00:05|1.79
22:00:07|1.78842
22:00:07|1.78842
22:00:08|1.7888
22:00:09|1.78322
22:00:10|1.78303
22:00:11|1.78102
22:00:13|1.77529
22:00:14|1.77447
22:00:15|1.77006
22:00:17|1.77006
22:00:17|1.77001
22:00:18|1.77005
22:00:19|1.77447
22:00:20|1.77519
22:00:21|1.77833
22:00:22|1.77658
22:00:23|1.77831
22:00:24|1.77925
22:00:25|1.77876
22:00:26|1.77991
22:00:27|1.78
22:00:28|1.77746
22:00:30|1.77928
22:00:30|1.77877
22:00:32|1.77744
22:00:33|1.78408
22:00:34|1.78139
22:00:36|1.78999
22:00:37|1.78728
22:00:38|1.78747
22:00:39|1.78998
22:00:40|1.78703
22:00:41|1.7904
22:00:42|1.79302
22:00:44|1.7945
22:00:45|1.79497
22:00:46|1.79711
22:00:47|1.79395
22:00:48|1.79602
22:00:50|1.79646
22:00:51|1.79717
22:00:52|1.79362
22:00:53|1.79261
22:00:54|1.79376
22:00:55|1.79686
22:00:56|1.79106
22:00:57|1.78925
22:00:58|1.79301
22:00:59|1.79211
22:01:00|1.79259
22:01:01|1.79125
22:01:03|1.79119
22:01:03|1.79225
22:01:04|1.79107
22:01:05|1.79148
22:01:06|1.79
22:01:07|1.79
22:01:08|1.78911
22:01:09|1.79
22:01:10|1.78823
22:01:11|1.78753
22:01:12|1.78975
22:01:13|1.78731
22:01:14|1.78915
22:01:15|1.79
22:01:16|1.79107
22:01:17|1.79476
22:01:18|1.79751
22:01:19|1.79923
22:01:21|1.8
22:01:22|1.7994
22:01:23|1.79804
22:01:24|1.80344
22:01:25|1.8
22:01:26|1.8027
22:01:27|1.80117
22:01:28|1.8039
22:01:29|1.80139
22:01:30|1.7996
22:01:30|1.79923
22:01:32|1.80001
22:01:34|1.79478
22:01:34|1.79904
22:01:36|1.79522
22:01:38|1.79636
22:01:39|1.80051
22:01:40|1.79907
22:01:41|1.79478
22:01:42|1.79691
22:01:43|1.79948
22:01:44|1.79671
22:01:45|1.79949
22:01:47|1.79907
22:01:47|1.79828
22:01:49|1.79828
22:01:50|1.79783
22:01:51|1.79624
22:01:51|1.79773
22:01:52|1.79672
22:01:53|1.79725
22:01:54|1.79533
22:01:56|1.79884
22:01:57|1.79569
22:01:58|1.79278
22:01:59|1.79238
22:02:00|1.79078
22:02:01|1.79042
22:02:02|1.79215
22:02:03|1.79176
22:02:04|1.79055
22:02:05|1.79046
22:02:06|1.7905
22:02:07|1.792
22:02:09|1.79209
22:02:10|1.79133
22:02:10|1.79236
22:02:12|1.79042
22:02:13|1.79
22:02:14|1.78711
22:02:15|1.79199
22:02:16|1.78136
22:02:18|1.77921
22:02:18|1.78236
22:02:19|1.78088
22:02:21|1.7827
22:02:22|1.78449
22:02:23|1.78931
22:02:24|1.78851
22:02:25|1.78981
22:02:26|1.78967
22:02:27|1.78967
22:02:28|1.78872
22:02:29|1.79148
22:02:30|1.79352
22:02:31|1.79799
22:02:31|1.79873
22:02:33|1.79618
22:02:35|1.79098
22:02:36|1.79379
22:02:38|1.79417
22:02:38|1.79145
22:02:39|1.79275
22:02:40|1.79418
22:02:42|1.79446
22:02:42|1.79299
22:02:44|1.79145
22:02:45|1.78975
22:02:46|1.79066
22:02:47|1.79
22:02:49|1.7928
22:02:49|1.7931
22:02:50|1.79414
22:02:52|1.78967
22:02:53|1.79255
22:02:54|1.79413
22:02:55|1.79413
22:02:56|1.79302
22:02:57|1.7931
22:02:59|1.79303
22:03:00|1.79474
22:03:01|1.79627
22:03:02|1.7983
22:03:02|1.8
22:03:04|1.80199
22:03:05|1.79786
22:03:06|1.8
22:03:07|1.80013
22:03:08|1.79795
22:03:09|1.79324
22:03:10|1.79932
22:03:11|1.79688
22:03:12|1.79735
22:03:13|1.79714
22:03:14|1.7973
22:03:15|1.7948
22:03:16|1.79303
22:03:18|1.79338
22:03:18|1.79379
22:03:20|1.79627
22:03:22|1.79766
22:03:23|1.79747
22:03:23|1.79747
22:03:25|1.79876
22:03:25|1.79715
22:03:26|1.79676
22:03:28|1.79322
22:03:29|1.7931
22:03:29|1.79386
22:03:31|1.78794
22:03:32|1.787
22:03:33|1.78821
22:03:34|1.78605
22:03:36|1.79173
22:03:37|1.79173
22:03:38|1.79109
22:03:38|1.79318
22:03:40|1.795
22:03:40|1.79278
22:03:42|1.7907
22:03:43|1.79109
22:03:44|1.79269
22:03:45|1.79293
22:03:46|1.79293
22:03:47|1.79098
22:03:48|1.7905
22:03:49|1.79124
22:03:51|1.79094
22:03:52|1.79317
22:03:53|1.78808
22:03:54|1.78997
22:03:55|1.78997
22:03:56|1.7914
22:03:57|1.79318
22:03:58|1.79071
22:03:59|1.79071
22:04:00|1.79
22:04:01|1.78964
22:04:02|1.78933
22:04:03|1.78933
22:04:04|1.78933
22:04:05|1.79076
22:04:06|1.79075
22:04:07|1.79075
22:04:08|1.79053
22:04:09|1.79144
22:04:10|1.79277
22:04:11|1.7911
22:04:12|1.79312
22:04:13|1.79338
22:04:15|1.79342
22:04:17|1.79582
22:04:18|1.79309
22:04:19|1.79478
22:04:20|1.79355
22:04:21|1.79371
22:04:22|1.79001
22:04:23|1.79
22:04:24|1.78942
22:04:25|1.78809
22:04:26|1.78991
22:04:27|1.79142
22:04:28|1.78854
22:04:29|1.79
22:04:30|1.79086
22:04:30|1.79136
22:04:32|1.78611
22:04:33|1.78694
22:04:34|1.78275
22:04:34|1.78344
22:04:36|1.78245
22:04:38|1.78452
22:04:39|1.78321
22:04:41|1.78307
22:04:42|1.78134
22:04:43|1.781
22:04:43|1.78201
22:04:44|1.78001
22:04:45|1.78138
22:04:46|1.78136
22:04:48|1.78234
22:04:49|1.78383
22:04:50|1.78434
22:04:51|1.78385
22:04:52|1.78458
22:04:53|1.78084
22:04:54|1.78163
22:04:55|1.77898
22:04:56|1.7787
22:04:57|1.78001
22:04:58|1.78001
22:04:59|1.7785
22:05:00|1.77757
22:05:01|1.77824
22:05:02|1.77961
22:05:03|1.77956
22:05:04|1.77827
22:05:05|1.77618
22:05:06|1.77655
22:05:07|1.77802
22:05:08|1.77976
22:05:09|1.77618
22:05:10|1.77501
22:05:11|1.77419
22:05:12|1.77676
22:05:14|1.77443
22:05:14|1.77124
22:05:15|1.77206
22:05:17|1.771
22:05:18|1.76775
22:05:19|1.76813
22:05:21|1.7676
22:05:23|1.76637
22:05:23|1.76638
22:05:24|1.76386
22:05:25|1.76198
22:05:26|1.76219
22:05:27|1.76117
22:05:28|1.76016
22:05:29|1.75938
22:05:30|1.76134
22:05:31|1.763
22:05:32|1.7644
22:05:33|1.76198
22:05:34|1.76367
22:05:35|1.76669
22:05:36|1.76369
22:05:37|1.76439
22:05:39|1.76487
22:05:41|1.76433
22:05:41|1.76654
22:05:43|1.76433
22:05:45|1.76724
22:05:46|1.77039
22:05:47|1.76798
22:05:48|1.76725
22:05:49|1.77
22:05:50|1.77037
22:05:51|1.77265
22:05:52|1.77833
22:05:53|1.77739
22:05:55|1.77507
22:05:56|1.77447
22:05:57|1.77517
22:05:58|1.77439
22:05:59|1.77233
22:06:00|1.7723
22:06:00|1.7723
22:06:02|1.77129
22:06:02|1.77122
22:06:03|1.76973
22:06:05|1.76847
22:06:05|1.76859
22:06:07|1.76591
22:06:07|1.76717
22:06:08|1.76695
22:06:09|1.76721
22:06:10|1.77083
22:06:12|1.77136
22:06:13|1.76936
22:06:14|1.76936
22:06:15|1.767
22:06:15|1.76848
22:06:16|1.76848
22:06:18|1.77
22:06:19|1.7723
22:06:20|1.77063
22:06:21|1.77187
22:06:22|1.77101
22:06:23|1.77033
22:06:24|1.7723
22:06:25|1.77389
22:06:26|1.774
22:06:27|1.7729
22:06:28|1.77532
22:06:29|1.77738
22:06:30|1.7783
22:06:31|1.77603
22:06:32|1.77798
22:06:33|1.77488
22:06:34|1.77748
22:06:35|1.7756
22:06:36|1.77397
22:06:37|1.77327
22:06:39|1.77312
22:06:39|1.77443
22:06:41|1.77106
22:06:42|1.77255
22:06:43|1.77195
22:06:44|1.77071
22:06:46|1.77261
22:06:46|1.77261
22:06:47|1.77258
22:06:48|1.77094
22:06:50|1.77108
22:06:50|1.77123
22:06:52|1.77123
22:06:53|1.772
22:06:54|1.77434
22:06:55|1.77603
22:06:57|1.77603
22:06:57|1.77603
22:06:58|1.77483
22:06:59|1.77483
22:07:00|1.77551
22:07:01|1.77261
22:07:02|1.77328
22:07:03|1.77474
22:07:04|1.77483
22:07:05|1.775
22:07:06|1.77603
22:07:07|1.77584
22:07:08|1.778
22:07:09|1.77376
22:07:10|1.77621
22:07:12|1.77543
22:07:13|1.77331
22:07:14|1.77341
22:07:15|1.77545
22:07:15|1.77694
22:07:17|1.77621
22:07:19|1.77633
22:07:19|1.77633
22:07:20|1.77518
22:07:22|1.77707
22:07:23|1.77712
22:07:24|1.77706
22:07:25|1.77659
22:07:26|1.77621
22:07:27|1.77424
22:07:28|1.77771
22:07:29|1.77967
22:07:30|1.77937
22:07:31|1.78
22:07:32|1.78062
22:07:33|1.77745
22:07:34|1.77993
22:07:35|1.77993
22:07:36|1.77704
22:07:37|1.77704
22:07:38|1.77697
22:07:40|1.77665
22:07:41|1.77802
22:07:42|1.77674
22:07:43|1.77729
22:07:44|1.77487
22:07:46|1.77133
22:07:46|1.77123
22:07:48|1.77262
22:07:48|1.77112
22:07:49|1.77129
22:07:50|1.77139
22:07:51|1.77262
22:07:52|1.77282
22:07:53|1.77116
22:07:54|1.77242
22:07:55|1.77106
22:07:56|1.77139
22:07:57|1.77
22:07:59|1.77138
22:08:00|1.76975
22:08:01|1.76982
22:08:02|1.76719
22:08:03|1.77001
22:08:04|1.77152
22:08:05|1.77
22:08:06|1.76838
22:08:07|1.76836
22:08:08|1.76841
22:08:09|1.76838
22:08:10|1.767
22:08:11|1.767
22:08:13|1.76319
22:08:13|1.76319
22:08:15|1.76574
22:08:16|1.76328
22:08:17|1.76628
22:08:18|1.766
22:08:19|1.76438
22:08:20|1.76523
22:08:21|1.76536
22:08:22|1.76838
22:08:23|1.76567
22:08:24|1.76522
22:08:25|1.76405
22:08:26|1.76628
22:08:27|1.76444
22:08:28|1.76489
22:08:29|1.76423
22:08:30|1.7632
22:08:31|1.76598
22:08:32|1.76423
22:08:33|1.76568
22:08:34|1.76363
22:08:35|1.76353
22:08:36|1.76458
22:08:37|1.7623
22:08:38|1.76004
22:08:40|1.76
22:08:41|1.76025
22:08:43|1.76
22:08:43|1.7611
22:08:44|1.76245
22:08:45|1.76009
22:08:46|1.76052
22:08:47|1.76
22:08:48|1.76
22:08:50|1.76052
22:08:52|1.76329
22:08:52|1.76105
22:08:53|1.76
22:08:55|1.75874
22:08:56|1.75846
22:08:57|1.75909
22:08:59|1.75507
22:09:00|1.755
22:09:00|1.75381
22:09:01|1.75001
22:09:03|1.74877
22:09:03|1.74874
22:09:04|1.74405
22:09:05|1.74048
22:09:07|1.7463
22:09:08|1.73821
22:09:09|1.73969
22:09:10|1.73367
22:09:11|1.73382
22:09:12|1.73729
22:09:13|1.73841
22:09:14|1.73841
22:09:15|1.73942
22:09:16|1.74009
22:09:17|1.73679
22:09:18|1.73896
22:09:19|1.73905
22:09:20|1.7415
22:09:21|1.74025
22:09:22|1.73968
22:09:24|1.73951
22:09:24|1.73773
22:09:25|1.73926
22:09:26|1.7407
22:09:27|1.74033
22:09:28|1.73885
22:09:29|1.73994
22:09:30|1.73949
22:09:31|1.73901
22:09:33|1.7391
22:09:33|1.73898
22:09:35|1.73997
22:09:36|1.73937
22:09:36|1.73948
22:09:37|1.7392
22:09:39|1.73994
22:09:40|1.7402
22:09:41|1.73967
22:09:43|1.74011
22:09:44|1.74016
22:09:45|1.73982
22:09:45|1.74146
22:09:48|1.74011
22:09:48|1.74003
22:09:49|1.74011
22:09:50|1.74129
22:09:51|1.74426
22:09:52|1.74266
22:09:53|1.74207
22:09:54|1.74381
22:09:55|1.7426
22:09:56|1.74542
22:09:57|1.74707
22:09:58|1.74612
22:10:00|1.74728
22:10:00|1.74612
22:10:01|1.74789
22:10:03|1.74865
22:10:04|1.74834
22:10:05|1.74874
22:10:06|1.7489
22:10:07|1.75
22:10:08|1.74999
22:10:08|1.74864
22:10:10|1.74733
22:10:11|1.74724
22:10:12|1.74746
22:10:13|1.74425
22:10:15|1.74258
22:10:15|1.74259
22:10:16|1.74241
22:10:17|1.74259
22:10:18|1.74123
22:10:19|1.7424
22:10:20|1.7421
22:10:21|1.74055
22:10:23|1.74583
22:10:24|1.7461
22:10:26|1.74413
22:10:26|1.74584
22:10:28|1.74396
22:10:29|1.74383
22:10:29|1.74413
22:10:30|1.74
22:10:31|1.73819
22:10:33|1.74011
22:10:33|1.74184
22:10:34|1.74081
22:10:35|1.74086
22:10:36|1.73768
22:10:37|1.73884
22:10:39|1.739
22:10:40|1.73979
22:10:41|1.74009
22:10:42|1.74054
22:10:43|1.73997
22:10:45|1.73715
22:10:46|1.73578
22:10:48|1.73326
22:10:49|1.73324
22:10:49|1.73003
22:10:52|1.72907
22:10:52|1.72921
22:10:53|1.7266
22:10:55|1.72581
22:10:56|1.72791
22:10:57|1.72706
22:10:59|1.72614
22:10:59|1.72579
22:11:00|1.72715
22:11:01|1.72581
22:11:02|1.72717
22:11:03|1.72746
22:11:05|1.72812
22:11:06|1.72997
22:11:07|1.72997
22:11:08|1.73206
22:11:09|1.73184
22:11:10|1.73243
22:11:11|1.73455
22:11:12|1.73551
22:11:13|1.73184
22:11:14|1.73184
22:11:15|1.73199
22:11:16|1.73323
22:11:17|1.73323
22:11:18|1.73343
22:11:19|1.73562
22:11:20|1.73405
22:11:22|1.73319
22:11:22|1.73319
22:11:23|1.73319
22:11:24|1.73407
22:11:25|1.7341
22:11:26|1.73223
22:11:27|1.73383
22:11:28|1.73221
22:11:30|1.73196
22:11:30|1.73294
22:11:31|1.73052
22:11:33|1.73317
22:11:34|1.73371
22:11:35|1.73339
22:11:36|1.73357
22:11:37|1.735
22:11:38|1.73514
22:11:39|1.73227
22:11:40|1.73227
22:11:41|1.73262
22:11:43|1.73384
22:11:45|1.73452
22:11:46|1.7326
22:11:47|1.73264
22:11:48|1.73245
22:11:50|1.73469
22:11:50|1.73372
22:11:51|1.73467
22:11:53|1.73556
22:11:54|1.73624
22:11:55|1.73715
22:11:56|1.73668
22:11:57|1.738
22:11:58|1.73803
22:12:00|1.73624
22:12:01|1.738
22:12:02|1.73802
22:12:02|1.73662
22:12:04|1.7384
22:12:04|1.73877
22:12:06|1.7392
22:12:08|1.74139
22:12:09|1.73991
22:12:10|1.73991
22:12:11|1.74112
22:12:12|1.74129
22:12:13|1.74232
22:12:13|1.74235
22:12:15|1.74417
22:12:16|1.74807
22:12:17|1.74725
22:12:17|1.74801
22:12:20|1.74725
22:12:20|1.74484
22:12:22|1.74455
22:12:23|1.74452
22:12:23|1.74567
22:12:25|1.74253
22:12:26|1.74458
22:12:27|1.74505
22:12:28|1.74434
22:12:28|1.74588
22:12:30|1.7445
22:12:31|1.74397
22:12:32|1.74346
22:12:33|1.74434
22:12:34|1.74301
22:12:35|1.744
22:12:35|1.74289
22:12:37|1.74592
22:12:38|1.74546
22:12:39|1.74546
22:12:40|1.74458
22:12:40|1.74352
22:12:41|1.74352
22:12:43|1.74569
22:12:44|1.74569
22:12:46|1.74578
22:12:47|1.748
22:12:48|1.748
22:12:49|1.74851
22:12:50|1.74891
22:12:51|1.749
22:12:52|1.74939
22:12:53|1.74851
22:12:54|1.74806
22:12:55|1.75
22:12:57|1.74921
22:12:58|1.75066
22:12:58|1.75
22:12:59|1.75146
22:13:01|1.75384
22:13:02|1.75006
22:13:03|1.75337
22:13:04|1.75313
22:13:05|1.75436
22:13:07|1.75376
22:13:08|1.75436
22:13:09|1.75415
22:13:10|1.7509
22:13:11|1.75024
22:13:12|1.75124
22:13:13|1.75
22:13:14|1.74872
22:13:15|1.7472
22:13:16|1.74936
22:13:17|1.74877
22:13:18|1.75126
22:13:19|1.75181
22:13:20|1.7531
22:13:21|1.75396
22:13:22|1.75497
22:13:23|1.7531
22:13:24|1.75497
22:13:25|1.75879
22:13:26|1.75798
22:13:27|1.75493
22:13:28|1.75497
22:13:29|1.7567
22:13:30|1.75845
22:13:31|1.75566
22:13:32|1.75675
22:13:33|1.75774
22:13:34|1.75597
22:13:35|1.75801
22:13:36|1.75879
22:13:37|1.75716
22:13:38|1.75776
22:13:39|1.75585
22:13:40|1.75498
22:13:41|1.75451
22:13:42|1.75481
22:13:43|1.75314
22:13:44|1.75478
22:13:45|1.755
22:13:47|1.75481
22:13:48|1.75451
22:13:49|1.75493
22:13:51|1.75263
22:13:51|1.75142
22:13:52|1.75167
22:13:53|1.75152
22:13:54|1.75152
22:13:55|1.7492
22:13:56|1.74877
22:13:57|1.74824
22:13:58|1.7469
22:14:00|1.74916
22:14:01|1.7483
22:14:03|1.75001
22:14:03|1.74825
22:14:04|1.74825
22:14:05|1.74886
22:14:06|1.74855
22:14:07|1.74569
22:14:08|1.7467
22:14:09|1.74454
22:14:11|1.745
22:14:12|1.73965
22:14:12|1.74146
22:14:14|1.74
22:14:15|1.7388
22:14:17|1.73995
22:14:17|1.74
22:14:18|1.74103
22:14:19|1.74355
22:14:20|1.7422
22:14:21|1.74294
22:14:23|1.74103
22:14:24|1.74029
22:14:25|1.74029
22:14:25|1.74185
22:14:27|1.74185
22:14:28|1.7439
22:14:29|1.74111
22:14:29|1.74111
22:14:31|1.74111
22:14:33|1.74029
22:14:34|1.74029
22:14:34|1.74029
22:14:35|1.74029
22:14:36|1.74029
22:14:37|1.7426
22:14:38|1.74372
22:14:40|1.74464
22:14:40|1.74254
22:14:41|1.74316
22:14:42|1.74151
22:14:43|1.74091
22:14:44|1.74091
22:14:45|1.74248
22:14:47|1.74029
22:14:49|1.74135
22:14:49|1.74135
22:14:50|1.74208
22:14:51|1.742
22:14:52|1.74118
22:14:54|1.74254
22:14:55|1.742
22:14:56|1.74316
22:14:57|1.74445
22:14:58|1.7415
22:14:59|1.74172
22:15:00|1.74172
22:15:01|1.7428
22:15:02|1.74284
22:15:03|1.74569
22:15:04|1.74478
22:15:05|1.745
22:15:06|1.74643
22:15:07|1.747
22:15:08|1.74803
22:15:09|1.74912
22:15:10|1.74751
22:15:11|1.74837
22:15:12|1.74919
22:15:13|1.7498
22:15:14|1.75
22:15:15|1.74994
22:15:16|1.74999
22:15:17|1.74946
22:15:18|1.75
22:15:19|1.75108
22:15:20|1.75103
22:15:21|1.75011
22:15:22|1.75115
22:15:23|1.74999
22:15:24|1.75186
22:15:25|1.75035
22:15:26|1.75228
22:15:27|1.75287
22:15:28|1.75295
22:15:29|1.7583
22:15:30|1.75831
22:15:31|1.75978
22:15:33|1.75867
22:15:33|1.75755
22:15:34|1.75904
22:15:36|1.75926
22:15:37|1.75679
22:15:37|1.75864
22:15:38|1.75808
22:15:39|1.75793
22:15:40|1.7562
22:15:41|1.75815
22:15:42|1.75596
22:15:43|1.75757
22:15:44|1.7562
22:15:45|1.75645
22:15:47|1.75755
22:15:49|1.75777
22:15:50|1.75558
22:15:52|1.75558
22:15:53|1.75637
22:15:54|1.7586
22:15:55|1.75926
22:15:56|1.75926
22:15:57|1.75966
22:15:59|1.76
22:16:00|1.7602
22:16:01|1.76148
22:16:02|1.76148
22:16:03|1.76148
22:16:04|1.76099
22:16:05|1.76168
22:16:06|1.75945
22:16:07|1.76148
22:16:08|1.76316
22:16:09|1.76489
22:16:10|1.765
22:16:11|1.76501
22:16:13|1.76676
22:16:15|1.76525
22:16:15|1.7675
22:16:17|1.76377
22:16:19|1.76635
22:16:19|1.76316
22:16:20|1.76219
22:16:21|1.76619
22:16:22|1.76657
22:16:23|1.7642
22:16:24|1.76431
22:16:25|1.76428
22:16:26|1.7637
22:16:27|1.763
22:16:28|1.76202
22:16:29|1.76311
22:16:30|1.76007
22:16:31|1.76058
22:16:32|1.76224
22:16:33|1.76452
22:16:35|1.76365
22:16:36|1.7647
22:16:37|1.76209
22:16:38|1.76377
22:16:39|1.76366
22:16:40|1.76401
22:16:41|1.7647
22:16:42|1.76698
22:16:42|1.76545
22:16:43|1.76929
22:16:45|1.76753
22:16:46|1.76752
22:16:47|1.76883
22:16:48|1.77
22:16:50|1.76824
22:16:50|1.76711
22:16:51|1.76882
22:16:53|1.76706
22:16:55|1.76872
22:16:56|1.76883
22:16:57|1.76653
22:16:58|1.76871
22:16:59|1.76664
22:17:00|1.76206
22:17:01|1.76276
22:17:02|1.76419
22:17:03|1.76419
22:17:04|1.76419
22:17:05|1.76419
22:17:06|1.76295
22:17:07|1.762
22:17:09|1.76314
22:17:10|1.76348
22:17:11|1.76436
22:17:12|1.763
22:17:12|1.76166
22:17:15|1.76412
22:17:15|1.765
22:17:16|1.76554
22:17:17|1.76554
22:17:18|1.76553
22:17:19|1.76549
22:17:20|1.76436
22:17:21|1.764
22:17:22|1.76202
22:17:24|1.76066
22:17:25|1.76202
22:17:26|1.76164
22:17:27|1.76066
22:17:28|1.76436
22:17:29|1.76559
22:17:30|1.76465
22:17:31|1.76311
22:17:32|1.76499
22:17:33|1.76315
22:17:34|1.76436
22:17:35|1.76554
22:17:36|1.76553
22:17:37|1.76653
22:17:38|1.76683
22:17:39|1.76513
22:17:40|1.76513
22:17:41|1.76699
22:17:42|1.76826
22:17:43|1.76871
22:17:45|1.76998
22:17:45|1.76999
22:17:46|1.77241
22:17:47|1.77
22:17:49|1.77029
22:17:51|1.76998
22:17:51|1.77042
22:17:53|1.76826
22:17:54|1.76835
22:17:55|1.7675
22:17:56|1.76695
22:17:57|1.765
22:17:58|1.76444
22:17:59|1.76263
22:18:01|1.76536
22:18:01|1.76266
22:18:02|1.76337
22:18:03|1.76581
22:18:04|1.76634
22:18:05|1.76788
22:18:06|1.769
22:18:08|1.76869
22:18:08|1.76703
22:18:09|1.76716
22:18:10|1.76501
22:18:12|1.76692
22:18:12|1.7683
22:18:14|1.76818
22:18:14|1.76855
22:18:17|1.76859
22:18:17|1.7672
22:18:18|1.76863
22:18:19|1.76619
22:18:20|1.76815
22:18:21|1.76815
22:18:22|1.76825
22:18:24|1.76617
22:18:25|1.76617
22:18:25|1.76832
22:18:27|1.76864
22:18:28|1.76647
22:18:29|1.76617
22:18:30|1.763
22:18:31|1.76493
22:18:32|1.763
22:18:32|1.76308
22:18:34|1.76147
22:18:35|1.76463
22:18:36|1.76138
22:18:36|1.76399
22:18:38|1.76338
22:18:39|1.76338
22:18:39|1.76338
22:18:41|1.76529
22:18:41|1.76539
22:18:42|1.7683
22:18:45|1.76236
22:18:45|1.76007
22:18:46|1.76
22:18:47|1.76043
22:18:48|1.75972
22:18:49|1.75975
22:18:51|1.7582
22:18:53|1.75853
22:18:53|1.75849
22:18:55|1.7597
22:18:56|1.75826
22:18:57|1.75805
22:18:58|1.75752
22:18:59|1.75752
22:19:00|1.75882
22:19:01|1.75618
22:19:02|1.75854
22:19:03|1.75575
22:19:04|1.75813
22:19:06|1.75741
22:19:06|1.75568
22:19:08|1.75774
22:19:08|1.75426
22:19:09|1.7539
22:19:11|1.75389
22:19:12|1.75202
22:19:13|1.7526
22:19:14|1.7503
22:19:15|1.75081
22:19:16|1.75086
22:19:17|1.75074
22:19:18|1.75098
22:19:19|1.74968
22:19:20|1.74872
22:19:21|1.74875
22:19:22|1.74868
22:19:23|1.75
22:19:24|1.74732
22:19:25|1.74872
22:19:26|1.75
22:19:27|1.75
22:19:28|1.74844
22:19:29|1.75085
22:19:31|1.75162
22:19:31|1.75031
22:19:32|1.7526
22:19:33|1.7526
22:19:35|1.75221
22:19:36|1.75221
22:19:37|1.75313
22:19:39|1.75255
22:19:40|1.75208
22:19:41|1.75345
22:19:43|1.74975
22:19:43|1.74948
22:19:44|1.7495
22:19:45|1.7495
22:19:46|1.74837
22:19:47|1.7483
22:19:48|1.74754
22:19:49|1.747
22:19:50|1.74815
22:19:52|1.7481
22:19:53|1.745
22:19:55|1.74658
22:19:55|1.74769
22:19:57|1.74746
22:19:58|1.74746
22:19:59|1.74804
22:20:00|1.74804
22:20:01|1.74746
22:20:02|1.74556
22:20:03|1.74746
22:20:04|1.74746
22:20:05|1.74746
22:20:06|1.74549
22:20:07|1.74696
22:20:08|1.74696
22:20:09|1.74445
22:20:10|1.747
22:20:11|1.74322
22:20:12|1.74322
22:20:13|1.74322
22:20:14|1.74322
22:20:15|1.74322
22:20:16|1.74529
22:20:17|1.74501
22:20:18|1.74623
22:20:19|1.7476
22:20:20|1.75047
22:20:21|1.74968
22:20:22|1.74977
22:20:23|1.75111
22:20:24|1.74851
22:20:25|1.74851
22:20:26|1.74796
22:20:27|1.74786
22:20:28|1.74783
22:20:29|1.74783
22:20:30|1.74598
22:20:31|1.74836
22:20:33|1.74732
22:20:33|1.74732
22:20:34|1.74786
22:20:35|1.74786
22:20:36|1.74786
22:20:37|1.74469
22:20:39|1.74525
22:20:39|1.745
22:20:40|1.74587
22:20:41|1.74587
22:20:43|1.74663
22:20:44|1.74663
22:20:45|1.74563
22:20:46|1.74353
22:20:47|1.74323
22:20:48|1.74392
22:20:49|1.74392
22:20:50|1.74392
22:20:51|1.74479
22:20:53|1.74479
22:20:53|1.7446
22:20:55|1.74471
22:20:56|1.74312
22:20:57|1.74151
22:20:58|1.74091
22:20:59|1.73965
22:21:00|1.7375
22:21:01|1.73397
22:21:02|1.73282
22:21:04|1.73786
22:21:05|1.73452
22:21:06|1.7338
22:21:07|1.73688
22:21:08|1.73837
22:21:09|1.73657
22:21:10|1.73661
22:21:11|1.73815
22:21:13|1.73576
22:21:14|1.737
22:21:14|1.73416
22:21:16|1.73539
22:21:17|1.73434
22:21:18|1.73558
22:21:19|1.73358
22:21:20|1.73502
22:21:21|1.73576
22:21:23|1.73358
22:21:23|1.73347
22:21:24|1.73104
22:21:25|1.73339
22:21:26|1.73232
22:21:27|1.7317
22:21:28|1.73199
22:21:29|1.73
22:21:30|1.73023
22:21:31|1.72791
22:21:32|1.72919
22:21:34|1.72686
22:21:34|1.7255
22:21:35|1.72392
22:21:37|1.72632
22:21:38|1.72448
22:21:40|1.72051
22:21:41|1.72087
22:21:41|1.72103
22:21:42|1.71824
22:21:43|1.71866
22:21:44|1.71851
22:21:45|1.71394
22:21:46|1.71355
22:21:47|1.71565
22:21:48|1.71482
22:21:50|1.71824
22:21:50|1.71742
22:21:52|1.71777
22:21:52|1.71797
22:21:53|1.71704
22:21:55|1.71463
22:21:55|1.7184
22:21:56|1.7172
22:21:58|1.71708
22:21:59|1.71706
22:22:00|1.71849
22:22:01|1.72086
22:22:02|1.72
22:22:03|1.72182
22:22:04|1.72276
22:22:06|1.72294
22:22:06|1.72116
22:22:08|1.71939
22:22:09|1.72071
22:22:09|1.71839
22:22:10|1.72079
22:22:12|1.719
22:22:13|1.71551
22:22:14|1.71752
22:22:15|1.71995
22:22:16|1.71858
22:22:17|1.71934
22:22:19|1.72017
22:22:21|1.72017
22:22:21|1.71907
22:22:22|1.71956
22:22:23|1.71956
22:22:24|1.71962
22:22:25|1.71961
22:22:26|1.72079
22:22:27|1.71956
22:22:28|1.72008
22:22:29|1.71878
22:22:30|1.7203
22:22:31|1.72
22:22:32|1.7207
22:22:33|1.71978
22:22:34|1.71978
22:22:35|1.72134
22:22:36|1.72008
22:22:37|1.72079
22:22:38|1.7215
22:22:39|1.72088
22:22:40|1.72093
22:22:42|1.72238
22:22:43|1.72389
22:22:44|1.72264
22:22:45|1.72315
22:22:46|1.72908
22:22:47|1.72758
22:22:48|1.72639
22:22:49|1.72977
22:22:50|1.73192
22:22:51|1.73192
22:22:52|1.73073
22:22:53|1.73247
22:22:55|1.73339
22:22:55|1.73021
22:22:57|1.73028
22:22:59|1.72983
22:23:00|1.73228
22:23:01|1.73173
22:23:02|1.7318
22:23:03|1.73013
22:23:04|1.73086
22:23:05|1.73252
22:23:06|1.73072
22:23:07|1.73192
22:23:09|1.73488
22:23:09|1.73551
22:23:10|1.736
22:23:11|1.73991
22:23:12|1.73866
22:23:13|1.73991
22:23:14|1.73631
22:23:15|1.73595
22:23:17|1.73337
22:23:18|1.73364
22:23:18|1.7357
22:23:20|1.7357
22:23:20|1.7357
22:23:21|1.73529
22:23:22|1.73568
22:23:23|1.73278
22:23:24|1.73452
22:23:25|1.73452
22:23:26|1.73278
22:23:28|1.73226
22:23:28|1.72635
22:23:30|1.72608
22:23:30|1.72529
22:23:31|1.72529
22:23:32|1.725
22:23:33|1.72724
22:23:34|1.72784
22:23:35|1.72558
22:23:37|1.72558
22:23:38|1.72559
22:23:39|1.73339
22:23:40|1.73431
22:23:41|1.72529
22:23:42|1.72716
22:23:43|1.7288
22:23:45|1.7301
22:23:46|1.7301
22:23:46|1.72977
22:23:47|1.72988
22:23:49|1.73066
22:23:49|1.73278
22:23:51|1.73309
22:23:52|1.73043
22:23:53|1.73318
22:23:55|1.73178
22:23:55|1.73425
22:23:57|1.73428
22:23:58|1.73514
22:24:00|1.73722
22:24:00|1.73744
22:24:01|1.73744
22:24:02|1.73479
22:24:04|1.73267
22:24:06|1.73197
22:24:07|1.73362
22:24:08|1.732
22:24:09|1.73281
22:24:10|1.73379
22:24:11|1.73379
22:24:12|1.73367
22:24:13|1.73533
22:24:14|1.734
22:24:15|1.73333
22:24:16|1.73313
22:24:17|1.73273
22:24:18|1.73155
22:24:19|1.73192
22:24:20|1.73303
22:24:21|1.73141
22:24:22|1.734
22:24:23|1.73372
22:24:24|1.73471
22:24:25|1.73141
22:24:26|1.73302
22:24:27|1.73302
22:24:28|1.73114
22:24:29|1.73001
22:24:30|1.73187
22:24:31|1.7312
22:24:33|1.73082
22:24:34|1.72922
22:24:34|1.7288
22:24:35|1.73113
22:24:36|1.72946
22:24:38|1.73181
22:24:39|1.73233
22:24:39|1.73137
22:24:40|1.73149
22:24:41|1.73137
22:24:42|1.73137
22:24:44|1.73113
22:24:44|1.7319
22:24:45|1.7319
22:24:47|1.73187
22:24:47|1.73233
22:24:49|1.73249
22:24:50|1.7323
22:24:51|1.732
22:24:52|1.73187
22:24:53|1.73187
22:24:54|1.73187
22:24:55|1.72931
22:24:57|1.72882
22:24:57|1.72882
22:24:59|1.72746
22:25:00|1.7251
22:25:01|1.73007
22:25:02|1.73162
22:25:04|1.72993
22:25:06|1.72937
22:25:07|1.72976
22:25:08|1.72874
22:25:09|1.72838
22:25:10|1.72838
22:25:11|1.72882
22:25:12|1.72953
22:25:13|1.72928
22:25:14|1.729
22:25:16|1.72838
22:25:17|1.72838
22:25:17|1.72838
22:25:18|1.72838
22:25:20|1.72838
22:25:20|1.72753
22:25:21|1.72753
22:25:23|1.72787
22:25:24|1.72753
22:25:24|1.72753
22:25:25|1.72753
22:25:27|1.72786
22:25:28|1.72787
22:25:29|1.72722
22:25:30|1.72825
22:25:31|1.72688
22:25:32|1.72761
22:25:33|1.72769
22:25:34|1.7251
22:25:35|1.72701
22:25:36|1.72443
22:25:38|1.72303
22:25:39|1.72262
22:25:40|1.72262
22:25:41|1.72015
22:25:42|1.71965
22:25:43|1.71934
22:25:44|1.7195
22:25:45|1.71569
22:25:46|1.71433
22:25:47|1.71426
22:25:48|1.71297
22:25:49|1.71397
22:25:50|1.71433
22:25:51|1.71423
22:25:52|1.71604
22:25:53|1.71651
22:25:54|1.71424
22:25:56|1.71755
22:25:58|1.72141
22:25:59|1.71931
22:26:01|1.72058
22:26:02|1.72092
22:26:03|1.72
22:26:05|1.7188
22:26:05|1.7188
22:26:07|1.71746
22:26:08|1.71829
22:26:09|1.71828
22:26:10|1.71903
22:26:11|1.72
22:26:12|1.72003
22:26:13|1.724
22:26:14|1.72592
22:26:15|1.72685
22:26:16|1.72568
22:26:17|1.7261
22:26:18|1.72435
22:26:19|1.72228
22:26:20|1.72228
22:26:21|1.72384
22:26:22|1.72572
22:26:24|1.72447
22:26:24|1.7239
22:26:27|1.7188
22:26:28|1.72399
22:26:29|1.72399
22:26:30|1.72371
22:26:31|1.72237
22:26:32|1.72237
22:26:33|1.72393
22:26:34|1.72388
22:26:34|1.72455
22:26:35|1.72465
22:26:37|1.72441
22:26:38|1.72665
22:26:39|1.73
22:26:40|1.73064
22:26:41|1.72935
22:26:42|1.72655
22:26:43|1.72471
22:26:44|1.72503
22:26:45|1.72711
22:26:46|1.72888
22:26:46|1.72888
22:26:48|1.72888
22:26:49|1.72994
22:26:49|1.72712
22:26:50|1.72712
22:26:52|1.72995
22:26:52|1.72992
22:26:53|1.72942
22:26:55|1.73094
22:26:56|1.73094
22:26:57|1.73148
22:26:59|1.72969
22:26:59|1.73
22:27:01|1.72999
22:27:03|1.73094
22:27:04|1.73261
22:27:05|1.73359
22:27:05|1.73646
22:27:07|1.7385
22:27:08|1.73667
22:27:09|1.73667
22:27:11|1.73344
22:27:11|1.73629
22:27:13|1.7332
22:27:13|1.73511
22:27:14|1.73284
22:27:16|1.73624
22:27:17|1.73512
22:27:18|1.73512
22:27:18|1.73547
22:27:19|1.73596
22:27:21|1.73619
22:27:22|1.73719
22:27:23|1.73837
22:27:24|1.74
22:27:25|1.74
22:27:26|1.74002
22:27:27|1.74115
22:27:28|1.74115
22:27:29|1.73856
22:27:30|1.73878
22:27:31|1.74
22:27:32|1.73986
22:27:33|1.73958
22:27:35|1.7388
22:27:36|1.74057
22:27:37|1.74122
22:27:38|1.73848
22:27:39|1.73719
22:27:40|1.73777
22:27:41|1.7391
22:27:42|1.73865
22:27:43|1.73856
22:27:45|1.73908
22:27:46|1.7391
22:27:46|1.7391
22:27:48|1.7391
22:27:49|1.74
22:27:51|1.73908
22:27:51|1.74054
22:27:52|1.74002
22:27:53|1.74115
22:27:55|1.74315
22:27:56|1.74442
22:27:57|1.74483
22:27:58|1.74781
22:28:00|1.74607
22:28:00|1.74958
22:28:02|1.7453
22:28:04|1.7427
22:28:05|1.74009
22:28:07|1.74122
22:28:08|1.74109
22:28:09|1.74179
22:28:10|1.74308
22:28:11|1.74246
22:28:12|1.74351
22:28:13|1.744
22:28:15|1.74972
22:28:16|1.74899
22:28:17|1.75335
22:28:18|1.75338
22:28:19|1.75499
22:28:20|1.75495
22:28:20|1.75458
22:28:22|1.7529
22:28:23|1.75211
22:28:24|1.74808
22:28:25|1.7499
22:28:26|1.74942
22:28:27|1.75307
22:28:27|1.75608
22:28:28|1.75245
22:28:29|1.75432
22:28:30|1.75334
22:28:32|1.75276
22:28:33|1.75192
22:28:33|1.7506
22:28:35|1.7506
22:28:35|1.74978
22:28:36|1.74956
22:28:39|1.75116
22:28:39|1.75116
22:28:40|1.75097
22:28:41|1.75
22:28:42|1.74939
22:28:44|1.74843
22:28:44|1.74813
22:28:46|1.74996
22:28:47|1.75
22:28:48|1.7498
22:28:48|1.7498
22:28:50|1.74804
22:28:51|1.75216
22:28:52|1.75512
22:28:52|1.75512
22:28:54|1.75289
22:28:56|1.75181
22:28:57|1.74864
22:28:57|1.74981
22:28:58|1.75106
22:29:00|1.75047
22:29:01|1.75047
22:29:03|1.75219
22:29:04|1.75143
22:29:04|1.7532
22:29:06|1.749
22:29:07|1.74809
22:29:08|1.74775
22:29:09|1.74508
22:29:11|1.74898
22:29:12|1.75106
22:29:14|1.75112
22:29:15|1.75112
22:29:16|1.75112
22:29:17|1.74898
22:29:18|1.74898
22:29:19|1.74723
22:29:20|1.74775
22:29:21|1.74775
22:29:21|1.753
22:29:23|1.753
22:29:24|1.74863
22:29:25|1.74863
22:29:25|1.75063
22:29:27|1.74811
22:29:28|1.74811
22:29:29|1.74919
22:29:29|1.74687
22:29:31|1.7481
22:29:32|1.74715
22:29:33|1.7481
22:29:34|1.7481
22:29:34|1.74933
22:29:35|1.74824
22:29:37|1.74997
22:29:38|1.74998
22:29:39|1.74811
22:29:40|1.74674
22:29:42|1.74731
22:29:42|1.74539
22:29:43|1.74542
22:29:44|1.74102
22:29:46|1.74061
22:29:47|1.74108
22:29:48|1.74086
22:29:50|1.7405
22:29:50|1.74
22:29:51|1.73961
22:29:52|1.73719
22:29:53|1.74224
22:29:54|1.74045
22:29:55|1.74045
22:29:56|1.74068
22:29:57|1.74394
22:29:58|1.74386
22:29:59|1.74268
22:30:01|1.74284
22:30:03|1.74446
22:30:04|1.74433
22:30:05|1.74433
22:30:07|1.74287
22:30:07|1.74287
22:30:08|1.74445
22:30:09|1.74571
22:30:10|1.74691
22:30:12|1.74591
22:30:13|1.74801
22:30:13|1.74801
22:30:15|1.74591
22:30:15|1.74591
22:30:16|1.74823
22:30:17|1.74823
22:30:18|1.74823
22:30:19|1.74715
22:30:20|1.74869
22:30:22|1.74643
22:30:22|1.74861
22:30:24|1.74667
22:30:25|1.74867
22:30:26|1.74864
22:30:27|1.74998
22:30:28|1.74823
22:30:29|1.74829
22:30:30|1.74961
22:30:31|1.74961
22:30:32|1.74959
22:30:33|1.74876
22:30:34|1.74876
22:30:35|1.75
22:30:36|1.74982
22:30:37|1.75
22:30:38|1.75002
22:30:39|1.75143
22:30:40|1.75142
22:30:41|1.75251
22:30:42|1.75251
22:30:43|1.75251
22:30:44|1.75232
22:30:45|1.75064
22:30:46|1.753
22:30:47|1.753
22:30:48|1.753
22:30:49|1.75165
22:30:50|1.75232
22:30:51|1.75412
22:30:52|1.7546
22:30:53|1.75375
22:30:54|1.75375
22:30:55|1.755
22:30:56|1.75376
22:30:57|1.755
22:30:58|1.755
22:30:59|1.755
22:31:00|1.75505
22:31:01|1.755
22:31:02|1.75394
22:31:03|1.75748
22:31:05|1.75782
22:31:05|1.75803
22:31:08|1.76011
22:31:08|1.76047
22:31:10|1.76151
22:31:11|1.76307
22:31:11|1.76487
22:31:12|1.7663
22:31:13|1.76762
22:31:15|1.76846
22:31:16|1.76978
22:31:17|1.76908
22:31:18|1.76863
22:31:19|1.76876
22:31:20|1.7689
22:31:22|1.76796
22:31:22|1.76615
22:31:23|1.76669
22:31:24|1.76529
22:31:25|1.7645
22:31:26|1.76319
22:31:27|1.76243
22:31:28|1.76355
22:31:29|1.76342
22:31:30|1.76528
22:31:31|1.76508
22:31:32|1.76327
22:31:33|1.76566
22:31:34|1.76666
22:31:35|1.76723
22:31:36|1.76723
22:31:37|1.76896
22:31:38|1.76896
22:31:39|1.766
22:31:40|1.76772
22:31:41|1.76644
22:31:42|1.76634
22:31:43|1.76655
22:31:44|1.76509
22:31:45|1.76712
22:31:46|1.76525
22:31:47|1.76538
22:31:48|1.767
22:31:49|1.76518
22:31:50|1.76518
22:31:51|1.7671
22:31:52|1.76531
22:31:53|1.76512
22:31:54|1.76456
22:31:55|1.76179
22:31:56|1.76055
22:31:57|1.76047
22:31:58|1.76242
22:31:59|1.76171
22:32:00|1.76432
22:32:01|1.76414
22:32:03|1.76518
22:32:03|1.765
22:32:06|1.76651
22:32:06|1.76583
22:32:07|1.76676
22:32:08|1.76518
22:32:10|1.7666
22:32:11|1.76638
22:32:12|1.76712
22:32:14|1.76735
22:32:14|1.76874
22:32:15|1.76531
22:32:16|1.77
22:32:17|1.76986
22:32:19|1.76816
22:32:20|1.76774
22:32:21|1.7681
22:32:22|1.76816
22:32:22|1.76999
22:32:23|1.76977
22:32:25|1.77
22:32:25|1.77
22:32:26|1.77
22:32:27|1.77
22:32:28|1.77
22:32:30|1.77
22:32:31|1.77166
22:32:32|1.77005
22:32:33|1.77005
22:32:34|1.77055
22:32:35|1.77005
22:32:36|1.77
22:32:37|1.77048
22:32:38|1.77
22:32:39|1.77055
22:32:40|1.77103
22:32:41|1.7681
22:32:43|1.77167
22:32:44|1.77167
22:32:44|1.77055
22:32:46|1.77112
22:32:46|1.77327
22:32:48|1.7741
22:32:49|1.7741
22:32:49|1.77598
22:32:50|1.7785
22:32:51|1.78
22:32:52|1.7768
22:32:54|1.77972
22:32:55|1.77798
22:32:56|1.77684
22:32:56|1.77655
22:32:58|1.77637
22:32:58|1.77585
22:32:59|1.7756
22:33:00|1.77686
22:33:01|1.77778
22:33:03|1.77586
22:33:04|1.7781
22:33:06|1.77632
22:33:08|1.77353
22:33:09|1.77085
22:33:10|1.77232
22:33:11|1.77232
22:33:12|1.77055
22:33:13|1.76849
22:33:14|1.76434
22:33:15|1.77
22:33:16|1.77074
22:33:17|1.7697
22:33:19|1.77147
22:33:19|1.77103
22:33:21|1.77147
22:33:21|1.7689
22:33:23|1.76968
22:33:24|1.77
22:33:25|1.76897
22:33:25|1.76953
22:33:26|1.7656
22:33:27|1.76824
22:33:28|1.76529
22:33:30|1.7628
22:33:30|1.76437
22:33:32|1.76124
22:33:33|1.76319
22:33:33|1.76497
22:33:35|1.76728
22:33:36|1.76384
22:33:37|1.76517
22:33:38|1.76391
22:33:39|1.76215
22:33:40|1.76215
22:33:41|1.76141
22:33:42|1.76022
22:33:43|1.76206
22:33:44|1.76149
22:33:45|1.76
22:33:46|1.75945
22:33:47|1.7595
22:33:48|1.75895
22:33:49|1.76084
22:33:50|1.75718
22:33:51|1.75794
22:33:52|1.75956
22:33:53|1.75975
22:33:54|1.75794
22:33:55|1.75575
22:33:56|1.75645
22:33:57|1.75594
22:33:58|1.75507
22:33:59|1.75805
22:34:00|1.75681
22:34:01|1.75715
22:34:02|1.75571
22:34:03|1.75571
22:34:04|1.75526
22:34:06|1.755
22:34:07|1.755
22:34:09|1.75436
22:34:10|1.75345
22:34:11|1.75184
22:34:12|1.75196
22:34:13|1.75231
22:34:14|1.75183
22:34:15|1.75196
22:34:15|1.75196
22:34:16|1.75184
22:34:18|1.75332
22:34:19|1.75267
22:34:20|1.75267
22:34:20|1.7521
22:34:21|1.75418
22:34:22|1.75268
22:34:24|1.75356
22:34:25|1.75489
22:34:26|1.7522
22:34:27|1.7551
22:34:27|1.75466
22:34:29|1.75558
22:34:30|1.75558
22:34:31|1.75699
22:34:33|1.75557
22:34:33|1.75557
22:34:34|1.75443
22:34:35|1.75677
22:34:36|1.75525
22:34:37|1.75701
22:34:38|1.75901
22:34:39|1.76
22:34:40|1.75991
22:34:42|1.75815
22:34:42|1.76149
22:34:44|1.76149
22:34:45|1.759
22:34:46|1.75902
22:34:47|1.75883
22:34:47|1.75883
22:34:49|1.75883
22:34:50|1.75883
22:34:51|1.75883
22:34:52|1.7567
22:34:53|1.76
22:34:54|1.76
22:34:55|1.76
22:34:56|1.76149
22:34:58|1.76326
22:34:59|1.76588
22:34:59|1.765
22:35:01|1.76353
22:35:01|1.76336
22:35:03|1.76145
22:35:04|1.76
22:35:04|1.76352
22:35:06|1.76294
22:35:07|1.76294
22:35:09|1.7631
22:35:10|1.76503
22:35:12|1.76589
22:35:12|1.76727
22:35:14|1.76738
22:35:15|1.76956
22:35:17|1.77
22:35:17|1.76891
22:35:18|1.76925
22:35:19|1.7663
22:35:20|1.76814
22:35:21|1.77
22:35:22|1.76951
22:35:23|1.77
22:35:24|1.77024
22:35:25|1.77
22:35:27|1.7723
22:35:28|1.77024
22:35:29|1.77024
22:35:30|1.77031
22:35:31|1.7686
22:35:32|1.77005
22:35:34|1.7688
22:35:35|1.76758
22:35:35|1.7702
22:35:36|1.7702
22:35:37|1.77075
22:35:39|1.77083
22:35:40|1.77083
22:35:40|1.7702
22:35:41|1.76809
22:35:42|1.7702
22:35:43|1.7702
22:35:45|1.7702
22:35:45|1.76998
22:35:46|1.76998
22:35:48|1.765
22:35:49|1.76363
22:35:50|1.76353
22:35:51|1.76353
22:35:52|1.76499
22:35:53|1.76224
22:35:54|1.76342
22:35:55|1.76331
22:35:56|1.76318
22:35:57|1.76315
22:35:58|1.76363
22:35:59|1.76397
22:36:00|1.76331
22:36:01|1.76464
22:36:02|1.76519
22:36:03|1.76224
22:36:04|1.76126
22:36:06|1.75991
22:36:07|1.75513
22:36:09|1.75875
22:36:10|1.75556
22:36:11|1.75593
22:36:13|1.75565
22:36:13|1.75914
22:36:14|1.75851
22:36:16|1.75854
22:36:17|1.7612
22:36:18|1.75933
22:36:19|1.76071
22:36:20|1.76
22:36:21|1.76
22:36:22|1.75869
22:36:23|1.75851
22:36:25|1.75791
22:36:25|1.75791
22:36:26|1.75834
22:36:27|1.75834
22:36:28|1.75834
22:36:30|1.75889
22:36:31|1.75913
22:36:32|1.75913
22:36:33|1.75938
22:36:34|1.75938
22:36:35|1.75979
22:36:36|1.7603
22:36:37|1.75954
22:36:38|1.75913
22:36:39|1.75983
22:36:40|1.75947
22:36:41|1.76
22:36:42|1.76
22:36:43|1.76
22:36:44|1.76081
22:36:45|1.7589
22:36:46|1.7589
22:36:47|1.75889
22:36:48|1.75742
22:36:49|1.75742
22:36:50|1.75855
22:36:51|1.76
22:36:52|1.76
22:36:53|1.76085
22:36:54|1.76142
22:36:55|1.76142
22:36:56|1.76254
22:36:57|1.76114
22:36:58|1.76114
22:36:59|1.76394
22:37:00|1.76365
22:37:01|1.76715
22:37:02|1.76304
22:37:03|1.75973
22:37:04|1.76177
22:37:05|1.76166
22:37:06|1.76166
22:37:07|1.76166
22:37:08|1.76166
22:37:10|1.7608
22:37:11|1.7608
22:37:12|1.75888
22:37:13|1.75979
22:37:15|1.75676
22:37:16|1.75512
22:37:17|1.7567
22:37:19|1.7557
22:37:20|1.75837
22:37:22|1.755
22:37:22|1.75774
22:37:23|1.75628
22:37:24|1.75814
22:37:25|1.75814
22:37:26|1.75597
22:37:27|1.75597
22:37:28|1.75597
22:37:29|1.75985
22:37:30|1.75814
22:37:31|1.75837
22:37:32|1.76078
22:37:33|1.76027
22:37:34|1.76079
22:37:35|1.76078
22:37:36|1.7608
22:37:37|1.76301
22:37:38|1.7653
22:37:39|1.76532
22:37:40|1.76548
22:37:41|1.76763
22:37:42|1.76873
22:37:43|1.76978
22:37:44|1.76961
22:37:45|1.77222
22:37:46|1.77048
22:37:47|1.77049
22:37:48|1.77049
22:37:49|1.76958
22:37:50|1.76613
22:37:51|1.76522
22:37:52|1.76673
22:37:53|1.7682
22:37:55|1.77006
22:37:56|1.77123
22:37:57|1.77139
22:37:58|1.7688
22:37:59|1.76713
22:37:59|1.76673
22:38:01|1.76934
22:38:02|1.76934
22:38:03|1.76902
22:38:03|1.76948
22:38:05|1.76948
22:38:06|1.76948
22:38:07|1.76934
22:38:08|1.76998
22:38:09|1.76948
22:38:10|1.76948
22:38:12|1.76794
22:38:13|1.76794
22:38:14|1.76794
22:38:16|1.76977
22:38:17|1.76948
22:38:18|1.7714
22:38:19|1.77511
22:38:20|1.77535
22:38:21|1.772
22:38:23|1.77173
22:38:23|1.77535
22:38:24|1.77598
22:38:25|1.78
22:38:27|1.77821
22:38:28|1.77948
22:38:29|1.77611
22:38:30|1.77906
22:38:31|1.77805
22:38:32|1.78
22:38:33|1.77948
22:38:34|1.77965
22:38:35|1.78
22:38:36|1.782
22:38:37|1.78137
22:38:38|1.78399
22:38:39|1.78402
22:38:40|1.78823
22:38:41|1.78841
22:38:42|1.78899
22:38:43|1.78851
22:38:44|1.78686
22:38:45|1.7892
22:38:46|1.79
22:38:47|1.78514
22:38:48|1.78409
22:38:49|1.78518
22:38:50|1.78425
22:38:51|1.78251
22:38:52|1.78363
22:38:53|1.78312
22:38:54|1.78072
22:38:55|1.78324
22:38:56|1.78319
22:38:57|1.7832
22:38:58|1.78502
22:38:59|1.78451
22:39:00|1.78253
22:39:01|1.78442
22:39:02|1.78
22:39:03|1.78013
22:39:04|1.77735
22:39:05|1.77595
22:39:06|1.77557
22:39:07|1.7746
22:39:08|1.77506
22:39:09|1.77702
22:39:11|1.77746
22:39:12|1.77841
22:39:13|1.77747
22:39:15|1.77812
22:39:15|1.77621
22:39:17|1.77917
22:39:18|1.77917
22:39:19|1.77978
22:39:20|1.77853
22:39:20|1.77853
22:39:23|1.77735
22:39:23|1.77996
22:39:24|1.77908
22:39:25|1.77829
22:39:26|1.7779
22:39:27|1.77796
22:39:28|1.7815
22:39:29|1.78001
22:39:30|1.78074
22:39:31|1.78009
22:39:32|1.78196
22:39:34|1.78148
22:39:35|1.78336
22:39:36|1.78323
22:39:37|1.78281
22:39:39|1.7816
22:39:39|1.78
22:39:40|1.7786
22:39:42|1.78031
22:39:42|1.78103
22:39:43|1.77848
22:39:44|1.7778
22:39:45|1.77992
22:39:46|1.77992
22:39:47|1.77962
22:39:49|1.78099
22:39:50|1.77752
22:39:51|1.77735
22:39:52|1.77629
22:39:53|1.77441
22:39:54|1.7744
22:39:55|1.77252
22:39:56|1.77245
22:39:57|1.77306
22:39:58|1.77314
22:39:59|1.77648
22:40:00|1.77309
22:40:01|1.77133
22:40:02|1.77049
22:40:03|1.77179
22:40:04|1.77179
22:40:05|1.76882
22:40:06|1.76944
22:40:07|1.7687
22:40:09|1.7701
22:40:09|1.77013
22:40:10|1.77209
22:40:12|1.77046
22:40:13|1.77374
22:40:15|1.77446
22:40:16|1.77447
22:40:16|1.77447
22:40:18|1.774
22:40:18|1.774
22:40:19|1.774
22:40:20|1.77179
22:40:21|1.76974
22:40:23|1.7705
22:40:24|1.768
22:40:25|1.76957
22:40:27|1.76962
22:40:28|1.76962
22:40:29|1.76801
22:40:30|1.76801
22:40:31|1.77047
22:40:31|1.77013
22:40:33|1.77137
22:40:33|1.77333
22:40:35|1.77158
22:40:37|1.77109
22:40:37|1.77108
22:40:38|1.77108
22:40:39|1.77238
22:40:40|1.772
22:40:41|1.77466
22:40:42|1.7741
22:40:43|1.77426
22:40:44|1.77572
22:40:45|1.7768
22:40:46|1.7787
22:40:47|1.7747
22:40:48|1.77791
22:40:49|1.77487
22:40:51|1.77314
22:40:51|1.77402
22:40:53|1.77323
22:40:54|1.775
22:40:56|1.77791
22:40:56|1.77791
22:40:58|1.77347
22:40:58|1.77714
22:41:00|1.77714
22:41:01|1.77548
22:41:02|1.77548
22:41:03|1.77417
22:41:04|1.77417
22:41:05|1.77452
22:41:06|1.77662
22:41:07|1.77515
22:41:08|1.77619
22:41:10|1.77723
22:41:10|1.77744
22:41:12|1.7777
22:41:14|1.77849
22:41:15|1.77849
22:41:17|1.77856
22:41:18|1.77856
22:41:20|1.77847
22:41:20|1.77847
22:41:21|1.7778
22:41:22|1.779
22:41:23|1.77745
22:41:24|1.77884
22:41:26|1.77884
22:41:26|1.77847
22:41:27|1.77979
22:41:28|1.77838
22:41:29|1.77975
22:41:30|1.7797
22:41:31|1.77975
22:41:32|1.78
22:41:33|1.78171
22:41:34|1.78012
22:41:35|1.78012
22:41:36|1.78
22:41:37|1.78151
22:41:38|1.7819
22:41:39|1.78
22:41:40|1.77994
22:41:41|1.78
22:41:42|1.77979
22:41:43|1.77984
22:41:44|1.78051
22:41:45|1.78094
22:41:46|1.78
22:41:47|1.77975
22:41:48|1.78016
22:41:49|1.78016
22:41:50|1.78
22:41:51|1.77901
22:41:52|1.77645
22:41:53|1.77527
22:41:54|1.77668
22:41:55|1.77857
22:41:56|1.77856
22:41:57|1.77668
22:41:58|1.77668
22:41:59|1.77504
22:42:00|1.77752
22:42:01|1.77752
22:42:02|1.77809
22:42:03|1.77809
22:42:04|1.77663
22:42:05|1.77663
22:42:06|1.77745
22:42:07|1.77693
22:42:08|1.77658
22:42:09|1.77658
22:42:10|1.77662
22:42:11|1.775
22:42:13|1.775
22:42:14|1.775
22:42:15|1.77531
22:42:16|1.772
22:42:18|1.77457
22:42:18|1.77457
22:42:19|1.77457
22:42:21|1.77457
22:42:22|1.77335
22:42:22|1.77349
22:42:24|1.77018
22:42:25|1.769
22:42:26|1.76863
22:42:28|1.76401
22:42:29|1.76638
22:42:30|1.76402
22:42:31|1.76384
22:42:32|1.76487
22:42:32|1.76284
22:42:34|1.76403
22:42:35|1.76209
22:42:36|1.76114
22:42:37|1.76096
22:42:38|1.76068
22:42:39|1.76114
22:42:39|1.76
22:42:41|1.76114
22:42:42|1.76
22:42:43|1.76193
22:42:44|1.76042
22:42:45|1.76022
22:42:46|1.76044
22:42:46|1.76252
22:42:48|1.76147
22:42:49|1.76109
22:42:50|1.76022
22:42:51|1.76599
22:42:53|1.76113
22:42:53|1.76543
22:42:55|1.76653
22:42:55|1.76293
22:42:56|1.76103
22:42:57|1.76228
22:42:58|1.76228
22:42:59|1.76114
22:43:00|1.76148
22:43:01|1.76878
22:43:02|1.76878
22:43:04|1.76458
22:43:05|1.76599
22:43:06|1.76447
22:43:07|1.76352
22:43:08|1.76352
22:43:09|1.76518
22:43:09|1.76562
22:43:11|1.76453
22:43:11|1.76453
22:43:13|1.76246
22:43:15|1.76286
22:43:16|1.76503
22:43:17|1.76448
22:43:18|1.76247
22:43:19|1.76247
22:43:21|1.76365
22:43:21|1.76365
22:43:23|1.76234
22:43:23|1.76421
22:43:25|1.76421
22:43:26|1.762
22:43:26|1.76297
22:43:27|1.761
22:43:28|1.76153
22:43:30|1.76372
22:43:30|1.76269
22:43:31|1.76084
22:43:32|1.76042
22:43:33|1.76003
22:43:35|1.76112
22:43:35|1.75716
22:43:36|1.75829
22:43:37|1.75809
22:43:38|1.75716
22:43:40|1.75568
22:43:41|1.75815
22:43:42|1.75815
22:43:43|1.76027
22:43:44|1.75827
22:43:45|1.76003
22:43:46|1.76003
22:43:47|1.7587
22:43:48|1.7587
22:43:49|1.75988
22:43:50|1.75827
22:43:51|1.75817
22:43:52|1.75817
22:43:53|1.75769
22:43:54|1.75824
22:43:55|1.75785
22:43:56|1.75785
22:43:57|1.75785
22:43:59|1.75731
22:43:59|1.75731
22:44:01|1.75566
22:44:01|1.75432
22:44:03|1.7542
22:44:04|1.75322
22:44:05|1.75123
22:44:06|1.74872
22:44:07|1.74648
22:44:08|1.74435
22:44:09|1.74174
22:44:11|1.74069
22:44:12|1.74355
22:44:12|1.74227
22:44:13|1.74497
22:44:15|1.74461
22:44:17|1.74667
22:44:19|1.74782
22:44:19|1.74782
22:44:20|1.74833
22:44:21|1.74672
22:44:23|1.748
22:44:24|1.74971
22:44:24|1.74971
22:44:26|1.74695
22:44:28|1.74785
22:44:28|1.74983
22:44:30|1.74983
22:44:30|1.75
22:44:31|1.75
22:44:33|1.74938
22:44:33|1.74971
22:44:35|1.74971
22:44:36|1.74971
22:44:36|1.74851
22:44:37|1.74695
22:44:38|1.74969
22:44:40|1.75
22:44:41|1.75118
22:44:42|1.75141
22:44:43|1.75406
22:44:44|1.75427
22:44:45|1.75299
22:44:46|1.75131
22:44:47|1.75394
22:44:48|1.75448
22:44:49|1.75389
22:44:50|1.75393
22:44:51|1.7547
22:44:52|1.75448
22:44:53|1.75595
22:44:54|1.75629
22:44:56|1.75673
22:44:56|1.75698
22:44:58|1.75748
22:44:59|1.75762
22:45:00|1.75762
22:45:01|1.75631
22:45:02|1.75815
22:45:03|1.75862
22:45:04|1.75901
22:45:05|1.75922
22:45:06|1.76022
22:45:08|1.76355
22:45:08|1.76355
22:45:10|1.76381
22:45:11|1.76614
22:45:11|1.76732
22:45:13|1.76783
22:45:14|1.76775
22:45:14|1.76809
22:45:16|1.76808
22:45:18|1.76893
22:45:19|1.76878
22:45:20|1.772
22:45:21|1.77
22:45:23|1.7708
22:45:23|1.77049
22:45:24|1.77229
22:45:26|1.7722
22:45:26|1.7733
22:45:28|1.77229
22:45:29|1.77081
22:45:31|1.77082
22:45:31|1.77048
22:45:32|1.77122
22:45:33|1.77425
22:45:34|1.77003
22:45:35|1.76986
22:45:36|1.77419
22:45:37|1.77125
22:45:39|1.7704
22:45:40|1.76887
22:45:41|1.76989
22:45:42|1.76931
22:45:43|1.76917
22:45:44|1.76529
22:45:45|1.76385
22:45:47|1.76298
22:45:47|1.76322
22:45:48|1.76398
22:45:49|1.76474
22:45:50|1.7665
22:45:51|1.76712
22:45:52|1.76468
22:45:53|1.767
22:45:54|1.76755
22:45:56|1.76189
22:45:58|1.76665
22:45:59|1.76608
22:46:00|1.76772
22:46:01|1.76869
22:46:02|1.767
22:46:03|1.76718
22:46:04|1.76772
22:46:05|1.76654
22:46:05|1.76654
22:46:07|1.76783
22:46:08|1.76654
22:46:09|1.76459
22:46:10|1.76611
22:46:11|1.7644
22:46:12|1.76566
22:46:12|1.76542
22:46:14|1.76548
22:46:15|1.76557
22:46:17|1.76557
22:46:17|1.76538
22:46:18|1.76538
22:46:19|1.7652
22:46:21|1.76365
22:46:23|1.76653
22:46:23|1.76542
22:46:24|1.76597
22:46:26|1.76843
22:46:28|1.76623
22:46:28|1.76623
22:46:30|1.76901
22:46:30|1.76744
22:46:32|1.76843
22:46:32|1.76852
22:46:33|1.77
22:46:34|1.77
22:46:36|1.77212
22:46:36|1.77082
22:46:37|1.77082
22:46:39|1.77281
22:46:40|1.772
22:46:41|1.772
22:46:43|1.77155
22:46:43|1.77
22:46:45|1.77
22:46:46|1.77
22:46:47|1.76891
22:46:47|1.77044
22:46:48|1.76968
22:46:50|1.7678
22:46:50|1.76769
22:46:51|1.7698
22:46:52|1.7698
22:46:54|1.7691
22:46:54|1.76916
22:46:55|1.76829
22:46:57|1.76829
22:46:58|1.76882
22:46:59|1.77039
22:47:00|1.77
22:47:01|1.77006
22:47:02|1.7681
22:47:03|1.772
22:47:04|1.772
22:47:04|1.77091
22:47:06|1.7719
22:47:07|1.77091
22:47:08|1.77085
22:47:09|1.7719
22:47:11|1.7719
22:47:11|1.77189
22:47:12|1.76581
22:47:14|1.76928
22:47:15|1.76928
22:47:16|1.76928
22:47:17|1.76912
22:47:19|1.76929
22:47:19|1.76928
22:47:21|1.77007
22:47:22|1.77
22:47:23|1.771
22:47:24|1.771
22:47:26|1.77186
22:47:27|1.7719
22:47:27|1.772
22:47:29|1.77043
22:47:29|1.77043
22:47:30|1.772
22:47:31|1.772
22:47:33|1.77066
22:47:34|1.77107
22:47:34|1.77358
22:47:36|1.77245
22:47:36|1.77544
22:47:37|1.77598
22:47:39|1.77595
22:47:39|1.77603
22:47:40|1.7735
22:47:42|1.77231
22:47:42|1.77417
22:47:43|1.76963
22:47:44|1.76805
22:47:45|1.76886
22:47:46|1.76843
22:47:48|1.77258
22:47:49|1.77446
22:47:49|1.77445
22:47:50|1.77436
22:47:51|1.77436
22:47:52|1.77305
22:47:54|1.77288
22:47:54|1.77285
22:47:55|1.76953
22:47:57|1.76953
22:47:58|1.77196
22:47:59|1.77196
22:48:00|1.77178
22:48:01|1.77125
22:48:02|1.77154
22:48:04|1.7743
22:48:05|1.7743
22:48:05|1.77226
22:48:06|1.77429
22:48:07|1.77241
22:48:08|1.7704
22:48:09|1.7704
22:48:12|1.7706
22:48:12|1.7706
22:48:13|1.7706
22:48:14|1.7721
22:48:15|1.77241
22:48:16|1.77241
22:48:17|1.7715
22:48:18|1.77241
22:48:20|1.77241
22:48:21|1.77236
22:48:21|1.77243
22:48:22|1.77436
22:48:24|1.77527
22:48:25|1.77595
22:48:25|1.77495
22:48:27|1.77495
22:48:28|1.77519
22:48:30|1.77495
22:48:30|1.77492
22:48:31|1.775
22:48:33|1.776
22:48:34|1.77656
22:48:35|1.77667
22:48:36|1.777
22:48:37|1.77618
22:48:37|1.7777
22:48:39|1.77804
22:48:40|1.77786
22:48:41|1.77985
22:48:43|1.78069
22:48:43|1.78074
22:48:44|1.78336
22:48:45|1.78115
22:48:46|1.785
22:48:47|1.78497
22:48:48|1.7849
22:48:49|1.78179
22:48:50|1.78335
22:48:51|1.7849
22:48:52|1.78584
22:48:54|1.78289
22:48:55|1.78491
22:48:56|1.78372
22:48:57|1.785
22:48:58|1.78568
22:48:59|1.78644
22:49:00|1.7866
22:49:01|1.78515
22:49:02|1.78716
22:49:03|1.78802
22:49:04|1.78791
22:49:06|1.78595
22:49:07|1.78723
22:49:07|1.78501
22:49:08|1.78472
22:49:09|1.78072
22:49:11|1.78282
22:49:12|1.78351
22:49:13|1.78618
22:49:13|1.78816
22:49:14|1.78999
22:49:15|1.79078
22:49:16|1.79122
22:49:18|1.79156
22:49:18|1.7918
22:49:20|1.793
22:49:22|1.79416
22:49:23|1.79609
22:49:24|1.79615
22:49:26|1.79645
22:49:27|1.79645
22:49:28|1.79617
22:49:30|1.79609
22:49:30|1.79766
22:49:32|1.79371
22:49:32|1.79627
22:49:34|1.79352
22:49:35|1.79627
22:49:37|1.79533
22:49:37|1.79627
22:49:38|1.79867
22:49:39|1.8
22:49:40|1.80127
22:49:41|1.80359
22:49:42|1.80744
22:49:43|1.80819
22:49:44|1.80955
22:49:46|1.81008
22:49:46|1.81051
22:49:47|1.81062
22:49:48|1.81337
22:49:49|1.8143
22:49:51|1.817
22:49:52|1.81677
22:49:53|1.81975
22:49:54|1.82
22:49:55|1.82062
22:49:56|1.82029
22:49:57|1.82207
22:49:59|1.81802
22:49:59|1.81968
22:50:01|1.81635
22:50:01|1.81411
22:50:03|1.81779
22:50:04|1.81341
22:50:05|1.81303
22:50:06|1.81077
22:50:07|1.81249
22:50:08|1.80917
22:50:09|1.80935
22:50:10|1.81353
22:50:11|1.8
22:50:12|1.79999
22:50:13|1.79988
22:50:14|1.8
22:50:15|1.8
22:50:16|1.8
22:50:17|1.8
22:50:18|1.8
22:50:19|1.8
22:50:20|1.8
22:50:22|1.8
22:50:23|1.80184
22:50:23|1.80184
22:50:24|1.80543
22:50:26|1.80246
22:50:27|1.80244
22:50:28|1.80509
22:50:30|1.80239
22:50:30|1.80239
22:50:31|1.80173
22:50:32|1.80173
22:50:33|1.80626
22:50:35|1.80284
22:50:36|1.80239
22:50:37|1.80617
22:50:38|1.80405
22:50:38|1.80214
22:50:40|1.80094
22:50:40|1.80446
22:50:42|1.80446
22:50:42|1.805
22:50:44|1.80368
22:50:45|1.805
22:50:46|1.80316
22:50:47|1.80326
22:50:48|1.80216
22:50:48|1.80406
22:50:51|1.804
22:50:51|1.80294
22:50:52|1.80495
22:50:53|1.80499
22:50:54|1.80239
22:50:55|1.80492
22:50:56|1.80294
22:50:57|1.80405
22:50:58|1.80341
22:50:59|1.80216
22:51:00|1.80424
22:51:01|1.80173
22:51:03|1.80216
22:51:04|1.80201
22:51:05|1.80001
22:51:06|1.80003
22:51:07|1.80002
22:51:08|1.80001
22:51:09|1.80002
22:51:10|1.80003
22:51:12|1.8
22:51:12|1.79502
22:51:13|1.79273
22:51:14|1.79
22:51:16|1.78689
22:51:17|1.79044
22:51:18|1.78896
22:51:19|1.78969
22:51:20|1.78914
22:51:21|1.79126
22:51:23|1.79
22:51:24|1.79612
22:51:25|1.79277
22:51:26|1.79142
22:51:27|1.79451
22:51:28|1.79457
22:51:29|1.79277
22:51:30|1.795
22:51:31|1.795
22:51:32|1.79197
22:51:33|1.79493
22:51:34|1.79493
22:51:35|1.79493
22:51:36|1.79142
22:51:37|1.79107
22:51:38|1.79221
22:51:39|1.79292
22:51:41|1.79053
22:51:42|1.79053
22:51:43|1.79053
22:51:43|1.78851
22:51:45|1.7905
22:51:46|1.7905
22:51:48|1.78776
22:51:48|1.78766
22:51:49|1.7905
22:51:50|1.79091
22:51:51|1.79081
22:51:52|1.792
22:51:53|1.79126
22:51:54|1.792
22:51:55|1.7922
22:51:56|1.7922
22:51:57|1.79285
22:51:58|1.79222
22:51:59|1.79244
22:52:00|1.7943
22:52:01|1.7971
22:52:02|1.799
22:52:03|1.8
22:52:04|1.79945
22:52:05|1.79945
22:52:06|1.79999
22:52:07|1.79873
22:52:08|1.799
22:52:09|1.79999
22:52:10|1.7977
22:52:12|1.79627
22:52:14|1.79666
22:52:14|1.79772
22:52:15|1.79772
22:52:16|1.79775
22:52:18|1.79771
22:52:18|1.79772
22:52:19|1.79772
22:52:20|1.79772
22:52:21|1.79657
22:52:22|1.796
22:52:23|1.795
22:52:25|1.79236
22:52:27|1.79493
22:52:27|1.79293
22:52:29|1.79628
22:52:30|1.79469
22:52:31|1.79221
22:52:32|1.79181
22:52:33|1.792
22:52:34|1.79053
22:52:35|1.79
22:52:36|1.78602
22:52:37|1.78734
22:52:38|1.78964
22:52:39|1.78734
22:52:40|1.78731
22:52:41|1.78506
22:52:42|1.78604
22:52:43|1.785
22:52:44|1.78734
22:52:46|1.78507
22:52:46|1.78507
22:52:48|1.78725
22:52:48|1.78734
22:52:49|1.78681
22:52:50|1.78879
22:52:51|1.79
22:52:52|1.79097
22:52:53|1.79252
22:52:54|1.79238
22:52:56|1.79084
22:52:58|1.79084
22:52:59|1.79626
22:52:59|1.795
22:53:00|1.79699
22:53:02|1.79692
22:53:03|1.79364
22:53:03|1.79376
22:53:05|1.79683
22:53:05|1.79311
22:53:07|1.79311
22:53:08|1.79558
22:53:09|1.79496
22:53:10|1.7926
22:53:11|1.79459
22:53:13|1.79309
22:53:13|1.79494
22:53:14|1.79532
22:53:15|1.795
22:53:16|1.79625
22:53:17|1.79495
22:53:18|1.79232
22:53:19|1.79256
22:53:20|1.78887
22:53:21|1.79
22:53:22|1.79
22:53:23|1.79163
22:53:25|1.79167
22:53:27|1.7922
22:53:27|1.79481
22:53:28|1.79558
22:53:29|1.79642
22:53:31|1.79525
22:53:31|1.79973
22:53:32|1.79973
22:53:34|1.79957
22:53:35|1.79981
22:53:37|1.79963
22:53:37|1.79627
22:53:39|1.79692
22:53:39|1.7927
22:53:41|1.792
22:53:42|1.792
22:53:43|1.79344
22:53:43|1.79209
22:53:44|1.79553
22:53:45|1.79553
22:53:47|1.79318
22:53:48|1.79318
22:53:49|1.79318
22:53:50|1.79311
22:53:51|1.79401
22:53:52|1.792
22:53:53|1.79109
22:53:55|1.79025
22:53:55|1.79305
22:53:56|1.79137
22:53:57|1.79137
22:53:58|1.79426
22:53:59|1.793
22:54:01|1.79494
22:54:02|1.79414
22:54:03|1.79297
22:54:04|1.79445
22:54:05|1.79445
22:54:06|1.79203
22:54:07|1.7942
22:54:08|1.7942
22:54:09|1.7942
22:54:10|1.7942
22:54:11|1.7902
22:54:12|1.79
22:54:13|1.79
22:54:14|1.79746
22:54:15|1.79073
22:54:16|1.79349
22:54:17|1.79311
22:54:19|1.79244
22:54:19|1.7924
22:54:20|1.7924
22:54:21|1.79
22:54:23|1.7902
22:54:23|1.79
22:54:26|1.79199
22:54:27|1.79126
22:54:29|1.79249
22:54:29|1.79249
22:54:30|1.79
22:54:31|1.79
22:54:32|1.79157
22:54:33|1.79234
22:54:34|1.79234
22:54:35|1.79234
22:54:36|1.79126
22:54:37|1.79126
22:54:39|1.79126
22:54:40|1.79013
22:54:41|1.792
22:54:42|1.79289
22:54:43|1.79074
22:54:44|1.79074
22:54:46|1.79312
22:54:46|1.79078
22:54:48|1.79158
22:54:49|1.79289
22:54:49|1.79153
22:54:50|1.79139
22:54:51|1.79139
22:54:52|1.79312
22:54:53|1.79186
22:54:55|1.79423
22:54:55|1.79362
22:54:56|1.79117
22:54:57|1.79089
22:54:58|1.79174
22:54:59|1.79166
22:55:00|1.79174
22:55:01|1.79126
22:55:03|1.791
22:55:03|1.79074
22:55:04|1.79
22:55:06|1.79004
22:55:06|1.79
22:55:07|1.78738
22:55:08|1.79045
22:55:09|1.79045
22:55:10|1.78909
22:55:12|1.78371
22:55:12|1.7822
22:55:14|1.78073
22:55:15|1.78014
22:55:16|1.775
22:55:17|1.77986
22:55:18|1.77979
22:55:19|1.77976
22:55:20|1.78106
22:55:21|1.78049
22:55:22|1.78301
22:55:23|1.78298
22:55:24|1.78298
22:55:25|1.78298
22:55:27|1.78072
22:55:27|1.78019
22:55:29|1.78296
22:55:30|1.78071
22:55:31|1.78071
22:55:32|1.78018
22:55:33|1.78018
22:55:34|1.78018
22:55:35|1.78
22:55:36|1.78019
22:55:37|1.78006
22:55:38|1.78006
22:55:39|1.78317
22:55:41|1.78336
22:55:42|1.78021
22:55:43|1.78021
22:55:45|1.78003
22:55:46|1.78018
22:55:47|1.78326
22:55:47|1.78338
22:55:48|1.78049
22:55:50|1.78349
22:55:50|1.78349
22:55:52|1.78271
22:55:53|1.78271
22:55:54|1.78213
22:55:55|1.78213
22:55:56|1.78309
22:55:56|1.78271
22:55:58|1.7813
22:55:59|1.78271
22:56:00|1.78607
22:56:01|1.78384
22:56:02|1.78767
22:56:03|1.78834
22:56:04|1.78874
22:56:06|1.78874
22:56:06|1.78874
22:56:08|1.78417
22:56:09|1.78502
22:56:11|1.78684
22:56:12|1.78235
22:56:12|1.78235
22:56:14|1.78442
22:56:14|1.78442
22:56:15|1.782
22:56:16|1.782
22:56:17|1.78194
22:56:19|1.78384
22:56:20|1.78384
22:56:21|1.78474
22:56:22|1.78235
22:56:24|1.78227
22:56:24|1.77907
22:56:25|1.77714
22:56:27|1.77714
22:56:29|1.78
22:56:30|1.78
22:56:32|1.78
22:56:32|1.78
22:56:33|1.78
22:56:35|1.78295
22:56:37|1.78399
22:56:37|1.784
22:56:38|1.78305
22:56:39|1.784
22:56:41|1.78298
22:56:42|1.78212
22:56:43|1.78157
22:56:44|1.78096
22:56:44|1.78095
22:56:45|1.78212
22:56:47|1.785
22:56:48|1.78453
22:56:49|1.78453
22:56:50|1.78453
22:56:52|1.78295
22:56:52|1.78053
22:56:53|1.78305
22:56:55|1.78096
22:56:56|1.78096
22:56:57|1.7823
22:56:58|1.78385
22:56:59|1.78385
22:57:00|1.78391
22:57:01|1.78494
22:57:02|1.78494
22:57:03|1.78494
22:57:04|1.78495
22:57:05|1.78305
22:57:06|1.78254
22:57:07|1.78422
22:57:08|1.78396
22:57:10|1.78364
22:57:10|1.7847
22:57:11|1.78607
22:57:12|1.78828
22:57:13|1.7863
22:57:14|1.78539
22:57:15|1.78539
22:57:16|1.78794
22:57:17|1.78454
22:57:18|1.78722
22:57:21|1.78537
22:57:21|1.78605
22:57:22|1.78799
22:57:23|1.78652
22:57:25|1.78652
22:57:26|1.78652
22:57:27|1.78898
22:57:29|1.78899
22:57:29|1.78898
22:57:31|1.79
22:57:32|1.79
22:57:33|1.79
22:57:34|1.79
22:57:35|1.78799
22:57:36|1.78995
22:57:37|1.78703
22:57:38|1.78734
22:57:39|1.7887
22:57:40|1.78868
22:57:42|1.78868
22:57:42|1.7888
22:57:44|1.78814
22:57:44|1.78923
22:57:45|1.789
22:57:47|1.7888
22:57:47|1.78948
22:57:48|1.78947
22:57:50|1.78899
22:57:51|1.78899
22:57:52|1.78967
22:57:52|1.78899
22:57:54|1.78763
22:57:55|1.78763
22:57:56|1.79002
22:57:57|1.78894
22:57:58|1.789
22:57:59|1.79168
22:58:00|1.79168
22:58:01|1.79
22:58:02|1.78938
22:58:03|1.79168
22:58:04|1.79168
22:58:05|1.79174
22:58:06|1.79174
22:58:07|1.79219
22:58:08|1.79228
22:58:09|1.7932
22:58:10|1.79434
22:58:11|1.79518
22:58:12|1.79434
22:58:13|1.79396
22:58:15|1.79396
22:58:16|1.79701
22:58:16|1.7964
22:58:17|1.79548
22:58:18|1.79347
22:58:19|1.79347
22:58:21|1.79383
22:58:21|1.79546
22:58:22|1.79546
22:58:24|1.79652
22:58:24|1.79409
22:58:26|1.79546
22:58:26|1.79373
22:58:28|1.79666
22:58:29|1.79663
22:58:31|1.79615
22:58:31|1.79666
22:58:32|1.79484
22:58:34|1.79666
22:58:35|1.79666
22:58:35|1.80001
22:58:36|1.8
22:58:39|1.80125
22:58:39|1.80016
22:58:40|1.80211
22:58:41|1.8
22:58:42|1.80125
22:58:43|1.8
22:58:44|1.8
22:58:45|1.8
22:58:46|1.8
22:58:47|1.8
22:58:48|1.8
22:58:49|1.8
22:58:50|1.79743
22:58:51|1.79887
22:58:52|1.79771
22:58:53|1.79756
22:58:54|1.79756
22:58:56|1.79767
22:58:56|1.79758
22:58:58|1.79757
22:58:59|1.79911
22:59:00|1.79763
22:59:00|1.79758
22:59:02|1.79608
22:59:03|1.79758
22:59:04|1.79758
22:59:05|1.79724
22:59:06|1.79935
22:59:07|1.79802
22:59:08|1.79968
22:59:08|1.8
22:59:10|1.8001
22:59:11|1.80125
22:59:12|1.80091
22:59:12|1.80298
22:59:14|1.803
22:59:15|1.80112
22:59:16|1.80379
22:59:16|1.80551
22:59:18|1.80389
22:59:19|1.80845
22:59:20|1.80551
22:59:21|1.80517
22:59:21|1.80714
22:59:23|1.80841
22:59:23|1.80886
22:59:25|1.80905
22:59:25|1.80743
22:59:27|1.80881
22:59:28|1.80845
22:59:28|1.8075
22:59:31|1.80882
22:59:31|1.80751
22:59:32|1.80993
22:59:33|1.80502
22:59:34|1.805
22:59:35|1.80137
22:59:36|1.80232
22:59:37|1.8
22:59:38|1.79773
22:59:40|1.79343
22:59:42|1.7923
22:59:42|1.79202
22:59:44|1.79485
22:59:45|1.79791
22:59:46|1.80032
22:59:47|1.79842
22:59:48|1.79856
22:59:49|1.80057
22:59:50|1.7978
22:59:51|1.79831
22:59:52|1.79829
22:59:53|1.79667
22:59:54|1.79823
22:59:55|1.79728
22:59:56|1.7962
22:59:57|1.79485
22:59:58|1.79512
22:59:59|1.79668
23:00:00|1.80001
23:00:01|1.80184
23:00:02|1.80428
23:00:03|1.80583
23:00:04|1.80803
23:00:05|1.80845
23:00:06|1.8037
23:00:07|1.80215
23:00:08|1.80146
23:00:09|1.80119
23:00:10|1.79674
23:00:11|1.79476
23:00:13|1.79558
23:00:15|1.79724
23:00:15|1.79588
23:00:16|1.79587
23:00:17|1.79423
23:00:18|1.7931
23:00:19|1.79154
23:00:20|1.79417
23:00:21|1.79259
23:00:22|1.7977
23:00:23|1.79668
23:00:24|1.80057
23:00:25|1.80911
23:00:26|1.80475
23:00:27|1.80168
23:00:29|1.80102
23:00:29|1.79617
23:00:31|1.8
23:00:33|1.80267
23:00:33|1.80696
23:00:35|1.80426
23:00:35|1.80207
23:00:36|1.8025
23:00:37|1.80581
23:00:38|1.80361
23:00:40|1.80196
23:00:40|1.8
23:00:41|1.80224
23:00:42|1.805
23:00:43|1.80228
23:00:44|1.805
23:00:45|1.80132
23:00:46|1.8
23:00:47|1.80132
23:00:48|1.80213
23:00:50|1.80224
23:00:51|1.80224
23:00:52|1.80243
23:00:53|1.80243
23:00:54|1.80215
23:00:54|1.80504
23:00:56|1.80273
23:00:57|1.80522
23:00:58|1.80628
23:00:58|1.807
23:01:00|1.80807
23:01:01|1.80889
23:01:03|1.81451
23:01:03|1.8169
23:01:05|1.81696
23:01:06|1.82089
23:01:07|1.81716
23:01:07|1.82215
23:01:08|1.81724
23:01:10|1.82084
23:01:10|1.8169
23:01:11|1.81631
23:01:13|1.825
23:01:14|1.825
23:01:15|1.82665
23:01:16|1.83
23:01:17|1.83
23:01:18|1.83
23:01:19|1.82936
23:01:20|1.83191
23:01:21|1.83126
23:01:22|1.83169
23:01:23|1.83112
23:01:24|1.8323
23:01:25|1.8318
23:01:26|1.82488
23:01:27|1.82636
23:01:28|1.82532
23:01:29|1.82831
23:01:30|1.82598
23:01:31|1.82964
23:01:33|1.83143
23:01:34|1.836
23:01:35|1.83639
23:01:36|1.83943
23:01:38|1.83802
23:01:40|1.83997
23:01:41|1.83815
23:01:42|1.8357
23:01:43|1.82844
23:01:45|1.83274
23:01:45|1.83432
23:01:46|1.82658
23:01:48|1.83
23:01:49|1.83136
23:01:50|1.82872
23:01:51|1.83074
23:01:52|1.82871
23:01:53|1.83125
23:01:54|1.83125
23:01:55|1.83605
23:01:57|1.83888
23:01:58|1.83804
23:01:59|1.83658
23:02:00|1.83839
23:02:01|1.83516
23:02:02|1.83602
23:02:03|1.83932
23:02:04|1.842
23:02:05|1.83712
23:02:06|1.84107
23:02:07|1.8411
23:02:08|1.847
23:02:09|1.85
23:02:11|1.86
23:02:11|1.86104
23:02:13|1.87
23:02:13|1.86848
23:02:15|1.86566
23:02:16|1.86336
23:02:17|1.86737
23:02:17|1.86605
23:02:19|1.86264
23:02:20|1.86844
23:02:20|1.8602
23:02:21|1.85703
23:02:23|1.85447
23:02:23|1.85614
23:02:24|1.85253
23:02:26|1.85358
23:02:26|1.85447
23:02:27|1.86052
23:02:29|1.86255
23:02:29|1.86255
23:02:31|1.86212
23:02:31|1.86496
23:02:33|1.8602
23:02:35|1.86001
23:02:37|1.86052
23:02:38|1.86201
23:02:39|1.86
23:02:40|1.86052
23:02:41|1.86008
23:02:42|1.85614
23:02:42|1.85908
23:02:45|1.85462
23:02:45|1.85725
23:02:46|1.85595
23:02:47|1.85221
23:02:48|1.85323
23:02:49|1.85
23:02:51|1.85217
23:02:52|1.84936
23:02:53|1.851
23:02:54|1.84959
23:02:54|1.85538
23:02:57|1.85317
23:02:57|1.85681
23:02:59|1.85286
23:03:00|1.85525
23:03:01|1.85525
23:03:02|1.85398
23:03:03|1.85367
23:03:04|1.8559
23:03:05|1.85629
23:03:06|1.85563
23:03:07|1.85755
23:03:08|1.85561
23:03:09|1.85058
23:03:10|1.85019
23:03:11|1.83828
23:03:12|1.83804
23:03:13|1.83597
23:03:14|1.84181
23:03:15|1.84193
23:03:16|1.83918
23:03:17|1.84047
23:03:18|1.84184
23:03:19|1.8396
23:03:20|1.84401
23:03:21|1.84044
23:03:22|1.83724
23:03:23|1.8375
23:03:24|1.83255
23:03:25|1.8359
23:03:26|1.83845
23:03:27|1.83611
23:03:28|1.83854
23:03:29|1.83637
23:03:30|1.8386
23:03:31|1.83488
23:03:32|1.84037
23:03:33|1.83817
23:03:34|1.84005
23:03:35|1.83945
23:03:37|1.84275
23:03:38|1.84157
23:03:40|1.84237
23:03:41|1.84275
23:03:42|1.84269
23:03:42|1.84094
23:03:44|1.83801
23:03:44|1.84237
23:03:46|1.83777
23:03:47|1.82997
23:03:48|1.82856
23:03:48|1.82959
23:03:49|1.83214
23:03:50|1.82931
23:03:53|1.83556
23:03:53|1.83223
23:03:54|1.83467
23:03:55|1.83549
23:03:56|1.83772
23:03:57|1.83469
23:03:58|1.83726
23:03:59|1.83751
23:04:00|1.83664
23:04:01|1.83687
23:04:02|1.83844
23:04:04|1.83575
23:04:04|1.83153
23:04:05|1.83165
23:04:07|1.82596
23:04:08|1.82871
23:04:09|1.83262
23:04:10|1.83075
23:04:11|1.82871
23:04:12|1.83031
23:04:13|1.82987
23:04:15|1.82792
23:04:15|1.8267
23:04:16|1.82749
23:04:17|1.82985
23:04:18|1.82985
23:04:20|1.82891
23:04:21|1.82776
23:04:23|1.8289
23:04:23|1.82985
23:04:24|1.82978
23:04:25|1.83687
23:04:27|1.8365
23:04:27|1.83467
23:04:28|1.83053
23:04:29|1.836
23:04:30|1.83639
23:04:31|1.8349
23:04:33|1.83681
23:04:33|1.83995
23:04:34|1.83503
23:04:36|1.8364
23:04:37|1.8359
23:04:38|1.83353
23:04:40|1.83378
23:04:40|1.83341
23:04:42|1.83447
23:04:43|1.83163
23:04:44|1.83493
23:04:45|1.83164
23:04:47|1.83176
23:04:48|1.83305
23:04:49|1.83488
23:04:50|1.83443
23:04:51|1.83428
23:04:51|1.83428
23:04:52|1.8341
23:04:54|1.83165
23:04:55|1.83267
23:04:55|1.83213
23:04:57|1.83213
23:04:58|1.83447
23:04:59|1.83501
23:05:00|1.83501
23:05:00|1.83594
23:05:02|1.83493
23:05:02|1.83604
23:05:03|1.83999
23:05:05|1.83774
23:05:06|1.84
23:05:07|1.83857
23:05:09|1.83994
23:05:09|1.84448
23:05:10|1.84336
23:05:12|1.85157
23:05:14|1.85095
23:05:14|1.84533
23:05:15|1.84743
23:05:16|1.84593
23:05:17|1.84569
23:05:18|1.84439
23:05:19|1.84489
23:05:20|1.8439
23:05:21|1.84759
23:05:22|1.84637
23:05:23|1.84371
23:05:24|1.8471
23:05:25|1.84376
23:05:26|1.84185
23:05:27|1.842
23:05:28|1.84211
23:05:29|1.84827
23:05:30|1.84383
23:05:31|1.84001
23:05:32|1.83742
23:05:33|1.83523
23:05:34|1.83502
23:05:35|1.83597
23:05:37|1.8383
23:05:39|1.8367
23:05:39|1.8368
23:05:41|1.84017
23:05:41|1.83846
23:05:42|1.84162
23:05:44|1.83501
23:05:45|1.83743
23:05:46|1.835
23:05:48|1.83428
23:05:49|1.835
23:05:50|1.83615
23:05:51|1.83
23:05:52|1.83086
23:05:53|1.82824
23:05:54|1.82824
23:05:55|1.82977
23:05:56|1.82824
23:05:57|1.83
23:05:58|1.8318
23:05:59|1.83365
23:06:00|1.83
23:06:01|1.8319
23:06:02|1.83148
23:06:03|1.83499
23:06:04|1.83499
23:06:05|1.83469
23:06:06|1.83301
23:06:07|1.82817
23:06:08|1.82343
23:06:09|1.82801
23:06:10|1.82293
23:06:11|1.8239
23:06:12|1.82706
23:06:13|1.825
23:06:14|1.82543
23:06:15|1.82065
23:06:16|1.82
23:06:18|1.81532
23:06:19|1.81566
23:06:20|1.8216
23:06:21|1.82196
23:06:21|1.82
23:06:23|1.8201
23:06:24|1.82259
23:06:25|1.81997
23:06:26|1.81609
23:06:27|1.8197
23:06:28|1.82
23:06:29|1.82
23:06:30|1.82151
23:06:30|1.82166
23:06:32|1.82259
23:06:33|1.8249
23:06:34|1.82523
23:06:34|1.82564
23:06:36|1.82556
23:06:38|1.82243
23:06:38|1.82322
23:06:39|1.82405
23:06:40|1.8251
23:06:41|1.82479
23:06:43|1.82454
23:06:44|1.82303
23:06:45|1.82567
23:06:46|1.82479
23:06:48|1.82728
23:06:48|1.8241
23:06:49|1.82724
23:06:51|1.83048
23:06:52|1.82874
23:06:53|1.82728
23:06:53|1.8262
23:06:55|1.82682
23:06:57|1.82841
23:06:58|1.82
23:06:58|1.81876
23:06:59|1.82143
23:07:00|1.82062
23:07:01|1.8201
23:07:03|1.82083
23:07:03|1.82003
23:07:04|1.82041
23:07:06|1.82003
23:07:06|1.81996
23:07:07|1.81814
23:07:08|1.82032
23:07:09|1.82082
23:07:11|1.81412
23:07:11|1.8145
23:07:13|1.80963
23:07:13|1.80859
23:07:14|1.80778
23:07:16|1.81531
23:07:16|1.81192
23:07:17|1.81199
23:07:19|1.81618
23:07:19|1.81465
23:07:21|1.81375
23:07:21|1.81376
23:07:23|1.81648
23:07:23|1.81759
23:07:24|1.81895
23:07:25|1.81939
23:07:26|1.82108
23:07:27|1.81821
23:07:28|1.82302
23:07:29|1.82122
23:07:30|1.82302
23:07:31|1.82135
23:07:32|1.81939
23:07:33|1.81939
23:07:34|1.82284
23:07:35|1.8191
23:07:36|1.82119
23:07:38|1.81997
23:07:39|1.81997
23:07:40|1.81997
23:07:41|1.82111
23:07:43|1.82261
23:07:43|1.82272
23:07:44|1.82272
23:07:46|1.82282
23:07:46|1.82282
23:07:48|1.82567
23:07:48|1.82706
23:07:50|1.82866
23:07:51|1.83
23:07:52|1.83
23:07:53|1.83
23:07:54|1.82998
23:07:55|1.82877
23:07:56|1.8295
23:07:57|1.82949
23:07:58|1.8295
23:07:59|1.82999
23:08:00|1.82692
23:08:01|1.82999
23:08:02|1.82982
23:08:03|1.82933
23:08:04|1.8295
23:08:05|1.82999
23:08:06|1.82998
23:08:07|1.8266
23:08:08|1.82644
23:08:09|1.82598
23:08:10|1.82431
23:08:11|1.82431
23:08:12|1.82648
23:08:13|1.82552
23:08:14|1.82552
23:08:15|1.8255
23:08:16|1.82136
23:08:18|1.82137
23:08:19|1.82134
23:08:20|1.82135
23:08:21|1.82134
23:08:22|1.82244
23:08:22|1.82124
23:08:23|1.82123
23:08:24|1.82373
23:08:26|1.8262
23:08:26|1.82852
23:08:27|1.8272
23:08:28|1.8275
23:08:30|1.82754
23:08:30|1.83034
23:08:31|1.83004
23:08:32|1.83069
23:08:33|1.83
23:08:35|1.83169
23:08:35|1.83
23:08:37|1.82999
23:08:37|1.83
23:08:39|1.83
23:08:41|1.82745
23:08:43|1.82498
23:08:43|1.82283
23:08:44|1.82521
23:08:45|1.8266
23:08:46|1.82753
23:08:47|1.82623
23:08:48|1.82626
23:08:49|1.82657
23:08:50|1.82648
23:08:51|1.82801
23:08:52|1.82801
23:08:53|1.8262
23:08:54|1.82395
23:08:55|1.82254
23:08:56|1.82283
23:08:57|1.82428
23:08:58|1.82259
23:09:00|1.82348
23:09:01|1.82348
23:09:01|1.82489
23:09:03|1.8262
23:09:04|1.825
23:09:05|1.825
23:09:05|1.82557
23:09:07|1.82896
23:09:08|1.82751
23:09:09|1.82841
23:09:10|1.82898
23:09:11|1.83189
23:09:12|1.83163
23:09:13|1.82899
23:09:15|1.82933
23:09:15|1.82803
23:09:17|1.82848
23:09:18|1.82841
23:09:20|1.82933
23:09:21|1.82931
23:09:21|1.82931
23:09:22|1.827
23:09:24|1.82624
23:09:24|1.8262
23:09:25|1.82614
23:09:26|1.82581
23:09:28|1.82469
23:09:28|1.82783
23:09:29|1.82698
23:09:31|1.82272
23:09:32|1.82272
23:09:33|1.82495
23:09:34|1.82273
23:09:35|1.82273
23:09:36|1.82271
23:09:37|1.82271
23:09:38|1.82585
23:09:39|1.82497
23:09:41|1.82659
23:09:41|1.82659
23:09:42|1.82659
23:09:44|1.8253
23:09:45|1.82318
23:09:46|1.82318
23:09:48|1.82614
23:09:49|1.82614
23:09:50|1.82495
23:09:51|1.82495
23:09:51|1.8253
23:09:52|1.82614
23:09:54|1.82713
23:09:55|1.82713
23:09:57|1.82751
23:09:57|1.82579
23:09:59|1.82713
23:10:00|1.82713
23:10:01|1.82859
23:10:02|1.83169
23:10:04|1.833
23:10:05|1.82935
23:10:06|1.83032
23:10:07|1.833
23:10:08|1.83367
23:10:09|1.83815
23:10:10|1.83919
23:10:11|1.84
23:10:12|1.84
23:10:13|1.84305
23:10:14|1.84202
23:10:15|1.83695
23:10:16|1.8394
23:10:17|1.83993
23:10:18|1.83957
23:10:19|1.837
23:10:20|1.83847
23:10:21|1.83971
23:10:22|1.8394
23:10:23|1.84201
23:10:24|1.84448
23:10:25|1.84617
23:10:26|1.84911
23:10:27|1.84689
23:10:29|1.84298
23:10:29|1.84552
23:10:31|1.84302
23:10:31|1.84061
23:10:32|1.84361
23:10:33|1.84
23:10:34|1.837
23:10:36|1.83865
23:10:37|1.835
23:10:38|1.83626
23:10:39|1.83656
23:10:40|1.83976
23:10:42|1.84
23:10:42|1.83866
23:10:45|1.84
23:10:45|1.84
23:10:46|1.84003
23:10:47|1.83829
23:10:49|1.84013
23:10:50|1.8422
23:10:51|1.84211
23:10:51|1.84
23:10:52|1.83859
23:10:54|1.84117
23:10:55|1.84168
23:10:57|1.84107
23:10:58|1.83958
23:10:59|1.84109
23:11:00|1.84
23:11:01|1.83898
23:11:02|1.83698
23:11:03|1.83812
23:11:04|1.83808
23:11:04|1.83806
23:11:06|1.84
23:11:07|1.83952
23:11:08|1.83815
23:11:09|1.84094
23:11:10|1.838
23:11:11|1.83899
23:11:11|1.83887
23:11:12|1.838
23:11:14|1.84
23:11:15|1.84047
23:11:16|1.8362
23:11:17|1.839
23:11:18|1.83786
23:11:20|1.83798
23:11:20|1.83988
23:11:21|1.83887
23:11:23|1.84016
23:11:24|1.84163
23:11:26|1.84488
23:11:27|1.8456
23:11:28|1.84624
23:11:29|1.84314
23:11:30|1.84626
23:11:31|1.8456
23:11:33|1.84525
23:11:33|1.84459
23:11:34|1.84198
23:11:35|1.84149
23:11:36|1.84272
23:11:37|1.84182
23:11:38|1.8418
23:11:40|1.84283
23:11:40|1.84004
23:11:42|1.83939
23:11:44|1.83879
23:11:45|1.83904
23:11:47|1.83629
23:11:48|1.84009
23:11:49|1.83663
23:11:50|1.83223
23:11:52|1.83128
23:11:53|1.82645
23:11:54|1.82788
23:11:55|1.82538
23:11:56|1.82413
23:11:57|1.82286
23:11:58|1.82
23:11:59|1.82
23:12:00|1.82289
23:12:01|1.82497
23:12:02|1.8223
23:12:03|1.82366
23:12:04|1.82305
23:12:05|1.82047
23:12:06|1.82
23:12:07|1.82294
23:12:08|1.82
23:12:09|1.82
23:12:10|1.82278
23:12:11|1.82198
23:12:13|1.82022
23:12:13|1.82255
23:12:14|1.8248
23:12:16|1.82285
23:12:16|1.82125
23:12:17|1.82432
23:12:19|1.82106
23:12:20|1.8201
23:12:20|1.82256
23:12:22|1.8209
23:12:23|1.82252
23:12:24|1.82386
23:12:25|1.825
23:12:25|1.82578
23:12:27|1.82287
23:12:28|1.82287
23:12:29|1.82425
23:12:31|1.82416
23:12:32|1.8208
23:12:33|1.8225
23:12:33|1.82224
23:12:34|1.82
23:12:36|1.815
23:12:36|1.815
23:12:37|1.814
23:12:38|1.81366
23:12:39|1.81041
23:12:41|1.80965
23:12:42|1.81115
23:12:44|1.81221
23:12:46|1.81225
23:12:47|1.81166
23:12:48|1.81267
23:12:50|1.81333
23:12:51|1.81736
23:12:52|1.81798
23:12:53|1.81484
23:12:54|1.8125
23:12:56|1.81388
23:12:56|1.81137
23:12:57|1.8147
23:12:58|1.81382
23:13:00|1.81461
23:13:00|1.81492
23:13:02|1.81492
23:13:02|1.81134
23:13:03|1.81134
23:13:04|1.80909
23:13:06|1.80559
23:13:07|1.80545
23:13:07|1.8027
23:13:09|1.80257
23:13:09|1.80473
23:13:10|1.80086
23:13:12|1.79968
23:13:12|1.79709
23:13:13|1.79709
23:13:15|1.79899
23:13:16|1.79899
23:13:16|1.79602
23:13:17|1.79499
23:13:18|1.79343
23:13:20|1.795
23:13:20|1.795
23:13:22|1.79942
23:13:23|1.79953
23:13:24|1.8026
23:13:25|1.79917
23:13:26|1.79979
23:13:28|1.8
23:13:29|1.79876
23:13:30|1.79962
23:13:31|1.79902
23:13:32|1.79811
23:13:33|1.79659
23:13:34|1.79807
23:13:35|1.79996
23:13:37|1.79899
23:13:39|1.79949
23:13:39|1.79805
23:13:40|1.79442
23:13:41|1.79585
23:13:42|1.7927
23:13:44|1.79001
23:13:46|1.79197
23:13:47|1.79201
23:13:47|1.79724
23:13:49|1.79731
23:13:50|1.79724
23:13:51|1.79458
23:13:52|1.795
23:13:53|1.795
23:13:54|1.79511
23:13:55|1.79501
23:13:56|1.79623
23:13:57|1.79724
23:13:58|1.7976
23:13:59|1.79656
23:14:00|1.79528
23:14:01|1.79209
23:14:02|1.79467
23:14:03|1.78301
23:14:04|1.79124
23:14:05|1.78912
23:14:06|1.78721
23:14:07|1.78987
23:14:09|1.7876
23:14:09|1.78747
23:14:10|1.78546
23:14:11|1.78368
23:14:12|1.78747
23:14:14|1.78541
23:14:15|1.78004
23:14:16|1.78
23:14:17|1.78447
23:14:18|1.78
23:14:19|1.78139
23:14:20|1.78137
23:14:21|1.78341
23:14:22|1.78655
23:14:23|1.78414
23:14:24|1.78414
23:14:26|1.78414
23:14:27|1.78414
23:14:28|1.78414
23:14:28|1.78284
23:14:30|1.78276
23:14:31|1.78375
23:14:31|1.78546
23:14:33|1.78141
23:14:34|1.78494
23:14:35|1.78512
23:14:35|1.78726
23:14:37|1.78654
23:14:37|1.79001
23:14:39|1.78703
23:14:40|1.78583
23:14:41|1.78607
23:14:42|1.78906
23:14:44|1.78755
23:14:44|1.78648
23:14:46|1.78855
23:14:47|1.78544
23:14:49|1.78799
23:14:49|1.79057
23:14:50|1.79173
23:14:51|1.78979
23:14:52|1.79164
23:14:53|1.79383
23:14:54|1.79164
23:14:55|1.79164
23:14:56|1.79007
23:14:58|1.78903
23:14:59|1.79057
23:15:00|1.79098
23:15:01|1.79205
23:15:02|1.79205
23:15:03|1.79225
23:15:04|1.79223
23:15:05|1.792
23:15:06|1.788
23:15:08|1.79
23:15:09|1.78856
23:15:09|1.79243
23:15:10|1.7909
23:15:11|1.78794
23:15:13|1.78901
23:15:13|1.78804
23:15:15|1.786
23:15:15|1.785
23:15:16|1.785
23:15:17|1.78617
23:15:18|1.78066
23:15:19|1.78137
23:15:21|1.78359
23:15:21|1.7835
23:15:22|1.78033
23:15:23|1.78359
23:15:24|1.78018
23:15:25|1.78033
23:15:26|1.78031
23:15:27|1.78018
23:15:29|1.78462
23:15:30|1.7807
23:15:31|1.78256
23:15:32|1.779
23:15:33|1.77698
23:15:34|1.77475
23:15:35|1.77779
23:15:36|1.77713
23:15:37|1.7749
23:15:38|1.77779
23:15:39|1.77913
23:15:40|1.77843
23:15:42|1.77416
23:15:42|1.77443
23:15:44|1.77168
23:15:44|1.7666
23:15:45|1.76501
23:15:47|1.76912
23:15:49|1.77089
23:15:50|1.77405
23:15:52|1.77416
23:15:53|1.77089
23:15:55|1.774
23:15:55|1.77
23:15:56|1.77
23:15:58|1.77289
23:15:59|1.775
23:16:00|1.77289
23:16:01|1.77497
23:16:02|1.77303
23:16:03|1.77214
23:16:04|1.77066
23:16:05|1.77097
23:16:07|1.775
23:16:08|1.77295
23:16:09|1.7768
23:16:10|1.77811
23:16:11|1.77699
23:16:12|1.77605
23:16:13|1.77909
23:16:14|1.77655
23:16:15|1.77611
23:16:16|1.77583
23:16:17|1.77573
23:16:18|1.77843
23:16:19|1.77805
23:16:20|1.7752
23:16:21|1.77572
23:16:22|1.77572
23:16:23|1.77597
23:16:24|1.7777
23:16:25|1.776
23:16:25|1.77779
23:16:27|1.77985
23:16:28|1.77975
23:16:29|1.78172
23:16:29|1.78148
23:16:31|1.78473
23:16:32|1.78191
23:16:33|1.7819
23:16:34|1.77723
23:16:35|1.78307
23:16:36|1.78
23:16:38|1.78138
23:16:38|1.78272
23:16:39|1.78378
23:16:40|1.78462
23:16:42|1.78139
23:16:44|1.78237
23:16:44|1.7801
23:16:45|1.77826
23:16:47|1.77724
23:16:48|1.77992
23:16:50|1.77991
23:16:51|1.77873
23:16:52|1.7779
23:16:53|1.78039
23:16:54|1.7801
23:16:55|1.77836
23:16:56|1.78089
23:16:57|1.77992
23:16:58|1.77992
23:16:59|1.778
23:17:00|1.77791
23:17:01|1.77665
23:17:02|1.78607
23:17:03|1.77943
23:17:05|1.77974
23:17:05|1.78188
23:17:06|1.78285
23:17:08|1.78285
23:17:08|1.78336
23:17:10|1.78391
23:17:11|1.78182
23:17:11|1.78322
23:17:13|1.78121
23:17:13|1.78175
23:17:15|1.785
23:17:16|1.786
23:17:17|1.78631
23:17:17|1.78772
23:17:18|1.78454
23:17:19|1.78409
23:17:20|1.78873
23:17:22|1.78796
23:17:23|1.78459
23:17:23|1.78389
23:17:25|1.78462
23:17:26|1.78462
23:17:27|1.78725
23:17:28|1.78459
23:17:29|1.78462
23:17:29|1.78462
23:17:30|1.78462
23:17:32|1.78485
23:17:32|1.78582
23:17:34|1.78404
23:17:35|1.78404
23:17:36|1.78741
23:17:37|1.78894
23:17:38|1.78973
23:17:39|1.78602
23:17:40|1.78955
23:17:41|1.78928
23:17:42|1.78571
23:17:43|1.78781
23:17:44|1.78501
23:17:45|1.78894
23:17:46|1.78404
23:17:47|1.783
23:17:48|1.78497
23:17:49|1.78425
23:17:51|1.779
23:17:51|1.77887
23:17:53|1.77818
23:17:53|1.77698
23:17:56|1.77708
23:17:56|1.77947
23:17:57|1.77939
23:17:58|1.77933
23:17:59|1.77939
23:18:00|1.77939
23:18:01|1.78003
23:18:02|1.78423
23:18:03|1.7827
23:18:05|1.78742
23:18:06|1.78482
23:18:07|1.78482
23:18:09|1.78277
23:18:10|1.78701
23:18:11|1.78701
23:18:11|1.78314
23:18:13|1.78628
23:18:14|1.78625
23:18:14|1.78621
23:18:15|1.78596
23:18:16|1.7874
23:18:17|1.7863
23:18:19|1.78689
23:18:19|1.78921
23:18:21|1.78993
23:18:22|1.79
23:18:22|1.79
23:18:24|1.78843
23:18:24|1.78854
23:18:26|1.78795
23:18:27|1.78854
23:18:28|1.78711
23:18:28|1.795
23:18:30|1.78879
23:18:31|1.78753
23:18:32|1.78879
23:18:33|1.78752
23:18:34|1.7885
23:18:35|1.78849
23:18:36|1.78621
23:18:37|1.78654
23:18:39|1.78527
23:18:39|1.78752
23:18:40|1.78705
23:18:42|1.78726
23:18:43|1.78942
23:18:44|1.7859
23:18:45|1.78482
23:18:46|1.78482
23:18:47|1.78401
23:18:48|1.78397
23:18:49|1.7892
23:18:50|1.78999
23:18:52|1.788
23:18:52|1.788
23:18:53|1.78736
23:18:55|1.78708
23:18:56|1.78635
23:18:57|1.78631
23:18:58|1.78381
23:18:59|1.78581
23:19:00|1.785
23:19:02|1.78
23:19:03|1.77981
23:19:04|1.77629
23:19:05|1.77545
23:19:06|1.77501
23:19:07|1.77002
23:19:08|1.775
23:19:09|1.77012
23:19:10|1.77073
23:19:11|1.77308
23:19:12|1.77
23:19:13|1.77364
23:19:14|1.7722
23:19:15|1.77095
23:19:16|1.76572
23:19:18|1.76559
23:19:18|1.76559
23:19:20|1.76558
23:19:21|1.76895
23:19:22|1.76983
23:19:24|1.77496
23:19:24|1.77304
23:19:26|1.77565
23:19:26|1.7714
23:19:28|1.76291
23:19:28|1.7626
23:19:30|1.76
23:19:31|1.75987
23:19:32|1.75986
23:19:33|1.7571
23:19:34|1.75706
23:19:34|1.75956
23:19:37|1.75656
23:19:37|1.75615
23:19:38|1.75919
23:19:40|1.75713
23:19:41|1.75842
23:19:42|1.76025
23:19:43|1.75882
23:19:44|1.75842
23:19:45|1.75994
23:19:46|1.75747
23:19:47|1.75984
23:19:48|1.75987
23:19:49|1.76242
23:19:50|1.76232
23:19:51|1.76232
23:19:53|1.75996
23:19:54|1.75996
23:19:55|1.757
23:19:56|1.76
23:19:57|1.75724
23:19:59|1.75841
23:19:59|1.75841
23:20:00|1.75696
23:20:02|1.75588
23:20:02|1.75824
23:20:04|1.7549
23:20:05|1.75573
23:20:06|1.75003
23:20:07|1.74734
23:20:08|1.74532
23:20:09|1.74641
23:20:11|1.74788
23:20:12|1.74727
23:20:13|1.74263
23:20:14|1.74478
23:20:14|1.74113
23:20:17|1.73901
23:20:17|1.73783
23:20:18|1.73721
23:20:19|1.73716
23:20:20|1.73902
23:20:21|1.73712
23:20:22|1.73718
23:20:23|1.73699
23:20:24|1.73716
23:20:25|1.74024
23:20:26|1.74133
23:20:27|1.7457
23:20:28|1.74628
23:20:30|1.74529
23:20:30|1.74899
23:20:32|1.749
23:20:32|1.74075
23:20:34|1.74288
23:20:36|1.74405
23:20:36|1.74369
23:20:37|1.74318
23:20:38|1.74413
23:20:39|1.74693
23:20:40|1.74497
23:20:41|1.74586
23:20:42|1.74651
23:20:43|1.74714
23:20:44|1.74769
23:20:45|1.74899
23:20:47|1.7472
23:20:48|1.74543
23:20:50|1.74543
23:20:51|1.74697
23:20:52|1.74524
23:20:53|1.74723
23:20:55|1.74405
23:20:56|1.74405
23:20:57|1.74441
23:20:57|1.74497
23:20:59|1.74413
23:21:00|1.74413
23:21:01|1.74511
23:21:02|1.74595
23:21:03|1.74614
23:21:04|1.74851
23:21:05|1.74897
23:21:06|1.74598
23:21:07|1.74723
23:21:09|1.74957
23:21:11|1.74808
23:21:11|1.75
23:21:12|1.7489
23:21:13|1.74999
23:21:14|1.75
23:21:15|1.75
23:21:16|1.75149
23:21:18|1.75292
23:21:19|1.75293
23:21:20|1.75293
23:21:21|1.75357
23:21:21|1.75187
23:21:22|1.75084
23:21:24|1.75155
23:21:24|1.75359
23:21:26|1.75362
23:21:27|1.75026
23:21:27|1.75291
23:21:29|1.75291
23:21:30|1.75364
23:21:31|1.75058
23:21:32|1.75276
23:21:34|1.75273
23:21:34|1.7506
23:21:35|1.7522
23:21:36|1.75373
23:21:37|1.75223
23:21:38|1.75223
23:21:39|1.7522
23:21:40|1.75274
23:21:41|1.752
23:21:42|1.75276
23:21:43|1.75187
23:21:44|1.75373
23:21:45|1.75399
23:21:46|1.75573
23:21:47|1.75375
23:21:48|1.75375
23:21:49|1.75585
23:21:50|1.755
23:21:51|1.75557
23:21:53|1.754
23:21:55|1.75296
23:21:55|1.75431
23:21:56|1.75189
23:21:57|1.754
23:21:58|1.754
23:21:59|1.75454
23:22:01|1.75454
23:22:01|1.75369
23:22:03|1.75304
23:22:04|1.7536
23:22:04|1.75361
23:22:06|1.75353
23:22:06|1.7536
23:22:08|1.75349
23:22:08|1.752
23:22:10|1.7519
23:22:11|1.75189
23:22:12|1.7519
23:22:12|1.75187
23:22:13|1.75324
23:22:14|1.75196
23:22:16|1.75333
23:22:17|1.75144
23:22:18|1.75327
23:22:19|1.75357
23:22:20|1.75261
23:22:21|1.75261
23:22:22|1.75292
23:22:23|1.75143
23:22:24|1.75133
23:22:25|1.74699
23:22:26|1.74892
23:22:27|1.74892
23:22:28|1.74637
23:22:29|1.74636
23:22:30|1.74814
23:22:31|1.747
23:22:32|1.747
23:22:34|1.74764
23:22:34|1.7457
23:22:35|1.74518
23:22:37|1.74518
23:22:37|1.74436
23:22:38|1.7425
23:22:39|1.7417
23:22:41|1.74259
23:22:41|1.74156
23:22:42|1.74261
23:22:44|1.74373
23:22:44|1.7457
23:22:46|1.74469
23:22:46|1.74503
23:22:48|1.74503
23:22:49|1.74786
23:22:49|1.74538
23:22:50|1.74681
23:22:51|1.74431
23:22:52|1.74431
23:22:53|1.74658
23:22:55|1.742
23:22:56|1.74209
23:22:58|1.74277
23:23:00|1.74216
23:23:00|1.7422
23:23:01|1.74322
23:23:02|1.74069
23:23:03|1.74062
23:23:04|1.74028
23:23:05|1.74104
23:23:06|1.74054
23:23:07|1.74069
23:23:08|1.7426
23:23:10|1.74415
23:23:11|1.74509
23:23:12|1.74495
23:23:12|1.7465
23:23:14|1.747
23:23:15|1.74602
23:23:15|1.74863
23:23:17|1.74987
23:23:18|1.74987
23:23:18|1.74987
23:23:20|1.74853
23:23:21|1.7493
23:23:22|1.7493
23:23:22|1.7493
23:23:23|1.7485
23:23:25|1.7485
23:23:26|1.74875
23:23:28|1.7485
23:23:28|1.7486
23:23:30|1.74863
23:23:31|1.74863
23:23:33|1.74875
23:23:33|1.74975
23:23:34|1.74958
23:23:36|1.74981
23:23:37|1.75
23:23:38|1.75
23:23:39|1.74999
23:23:39|1.74995
23:23:40|1.7499
23:23:42|1.74854
23:23:43|1.748
23:23:44|1.748
23:23:45|1.74792
23:23:46|1.748
23:23:48|1.74663
23:23:49|1.74984
23:23:49|1.75
23:23:50|1.74938
23:23:51|1.75148
23:23:52|1.7497
23:23:53|1.7497
23:23:54|1.75134
23:23:56|1.75126
23:23:58|1.75
23:24:00|1.74858
23:24:00|1.75091
23:24:02|1.74817
23:24:03|1.75073
23:24:05|1.74984
23:24:05|1.74917
23:24:06|1.75059
23:24:07|1.75059
23:24:08|1.74914
23:24:09|1.75159
23:24:10|1.75168
23:24:11|1.75087
23:24:12|1.75284
23:24:13|1.75122
23:24:14|1.75444
23:24:16|1.75546
23:24:17|1.75546
23:24:18|1.75543
23:24:19|1.75544
23:24:19|1.75338
23:24:20|1.75338
23:24:22|1.75439
23:24:23|1.75439
23:24:24|1.75286
23:24:25|1.75504
23:24:27|1.75573
23:24:27|1.75439
23:24:29|1.75439
23:24:29|1.75312
23:24:30|1.75625
23:24:31|1.75673
23:24:32|1.757
23:24:34|1.75599
23:24:35|1.75612
23:24:36|1.75613
23:24:37|1.75754
23:24:38|1.75754
23:24:39|1.757
23:24:40|1.75857
23:24:41|1.75802
23:24:42|1.7573
23:24:43|1.759
23:24:44|1.759
23:24:45|1.759
23:24:46|1.75857
23:24:47|1.75895
23:24:48|1.75884
23:24:49|1.75706
23:24:50|1.757
23:24:51|1.7573
23:24:52|1.75875
23:24:53|1.7591
23:24:54|1.7573
23:24:56|1.75884
23:24:57|1.75884
23:24:58|1.75884
23:24:58|1.75645
23:24:59|1.75667
23:25:00|1.75682
23:25:02|1.75572
23:25:03|1.7565
23:25:04|1.75529
23:25:05|1.75529
23:25:06|1.75455
23:25:07|1.75216
23:25:09|1.75116
23:25:09|1.75091
23:25:11|1.7489
23:25:12|1.74741
23:25:14|1.746
23:25:15|1.744
23:25:16|1.74351
23:25:17|1.74241
23:25:18|1.74387
23:25:19|1.74073
23:25:20|1.74278
23:25:21|1.74199
23:25:22|1.74127
23:25:22|1.74253
23:25:25|1.74045
23:25:25|1.74191
23:25:26|1.74
23:25:28|1.73309
23:25:28|1.73
23:25:29|1.725
23:25:30|1.72372
23:25:32|1.72303
23:25:33|1.72152
23:25:34|1.72614
23:25:34|1.72399
23:25:37|1.72372
23:25:38|1.72216
23:25:38|1.722
23:25:39|1.72158
23:25:40|1.72085
23:25:42|1.72194
23:25:42|1.72034
23:25:43|1.72082
23:25:44|1.722
23:25:45|1.72349
23:25:47|1.72288
23:25:48|1.72035
23:25:50|1.72002
23:25:51|1.72008
23:25:51|1.72
23:25:53|1.71974
23:25:53|1.7133
23:25:54|1.71934
23:25:56|1.7158
23:25:57|1.71642
23:25:58|1.71683
23:26:00|1.71929
23:26:01|1.72124
23:26:02|1.72229
23:26:03|1.7198
23:26:05|1.72504
23:26:05|1.72552
23:26:06|1.72163
23:26:09|1.72399
23:26:09|1.725
23:26:11|1.72563
23:26:13|1.72455
23:26:13|1.72077
23:26:14|1.72285
23:26:15|1.72087
23:26:16|1.72421
23:26:17|1.72186
23:26:18|1.72485
23:26:20|1.72392
23:26:21|1.725
23:26:21|1.72421
23:26:22|1.72485
23:26:23|1.725
23:26:24|1.721
23:26:25|1.7191
23:26:26|1.71712
23:26:27|1.7202
23:26:28|1.7202
23:26:30|1.7194
23:26:31|1.715
23:26:32|1.71329
23:26:33|1.71526
23:26:34|1.71452
23:26:34|1.71549
23:26:35|1.71471
23:26:36|1.71341
23:26:37|1.7138
23:26:38|1.71007
23:26:40|1.7064
23:26:41|1.70415
23:26:41|1.70813
23:26:42|1.70435
23:26:44|1.70591
23:26:45|1.70065
23:26:46|1.70571
23:26:47|1.70075
23:26:48|1.70044
23:26:48|1.7043
23:26:49|1.70292
23:26:50|1.70829
23:26:51|1.70829
23:26:52|1.70514
23:26:53|1.70685
23:26:54|1.70727
23:26:56|1.70926
23:26:57|1.71261
23:26:58|1.7138
23:26:59|1.71324
23:27:00|1.70958
23:27:01|1.71159
23:27:03|1.71054
23:27:04|1.71004
23:27:05|1.71159
23:27:07|1.71006
23:27:07|1.71006
23:27:09|1.7072
23:27:10|1.70926
23:27:11|1.71006
23:27:12|1.71093
23:27:13|1.70968
23:27:14|1.70943
23:27:15|1.71006
23:27:16|1.71066
23:27:17|1.71058
23:27:18|1.70968
23:27:19|1.71
23:27:20|1.71
23:27:22|1.71
23:27:23|1.71
23:27:24|1.70743
23:27:24|1.70957
23:27:26|1.70752
23:27:27|1.71005
23:27:28|1.71005
23:27:28|1.70957
23:27:30|1.71111
23:27:31|1.70938
23:27:31|1.71
23:27:33|1.71
23:27:34|1.70791
23:27:34|1.70999
23:27:37|1.70999
23:27:37|1.70813
23:27:38|1.70955
23:27:39|1.71
23:27:40|1.71175
23:27:41|1.71087
23:27:42|1.71274
23:27:43|1.71499
23:27:44|1.71799
23:27:46|1.71677
23:27:46|1.71677
23:27:47|1.7174
23:27:49|1.71473
23:27:50|1.71478
23:27:51|1.717
23:27:52|1.71738
23:27:53|1.71738
23:27:55|1.71681
23:27:55|1.71499
23:27:56|1.71479
23:27:58|1.71376
23:27:59|1.71632
23:28:00|1.71633
23:28:01|1.71591
23:28:02|1.71591
23:28:03|1.71591
23:28:04|1.71671
23:28:06|1.71621
23:28:07|1.71694
23:28:09|1.7169
23:28:11|1.71694
23:28:11|1.71694
23:28:13|1.72
23:28:14|1.72
23:28:15|1.72019
23:28:16|1.71967
23:28:17|1.72098
23:28:18|1.71943
23:28:18|1.71943
23:28:20|1.7202
23:28:22|1.721
23:28:22|1.72
23:28:24|1.71775
23:28:25|1.72143
23:28:26|1.71922
23:28:27|1.71779
23:28:28|1.71991
23:28:29|1.7209
23:28:30|1.72072
23:28:31|1.71949
23:28:32|1.71807
23:28:33|1.71941
23:28:34|1.71948
23:28:36|1.71627
23:28:37|1.71677
23:28:37|1.71685
23:28:39|1.71639
23:28:39|1.71844
23:28:40|1.71613
23:28:42|1.7155
23:28:43|1.71368
23:28:44|1.71131
23:28:45|1.711
23:28:47|1.7106
23:28:47|1.71121
23:28:48|1.71054
23:28:49|1.71
23:28:50|1.7086
23:28:51|1.70585
23:28:53|1.70095
23:28:54|1.6951
23:28:55|1.69529
23:28:56|1.6963
23:28:57|1.69528
23:28:58|1.69349
23:29:00|1.69106
23:29:02|1.689
23:29:02|1.68971
23:29:04|1.689
23:29:05|1.689
23:29:07|1.67946
23:29:07|1.68797
23:29:08|1.68778
23:29:09|1.68505
23:29:10|1.68795
23:29:11|1.68433
23:29:12|1.68403
23:29:13|1.68349
23:29:14|1.68414
23:29:15|1.68464
23:29:16|1.68544
23:29:17|1.68148
23:29:18|1.68442
23:29:19|1.68478
23:29:20|1.68417
23:29:21|1.685
23:29:22|1.68241
23:29:23|1.68462
23:29:24|1.68335
23:29:25|1.68501
23:29:27|1.68699
23:29:28|1.6912
23:29:29|1.69054
23:29:30|1.6921
23:29:31|1.69036
23:29:33|1.68937
23:29:34|1.692
23:29:35|1.68963
23:29:36|1.692
23:29:36|1.69107
23:29:38|1.69174
23:29:38|1.69275
23:29:39|1.69274
23:29:40|1.69015
23:29:41|1.69187
23:29:42|1.69164
23:29:43|1.69245
23:29:44|1.69269
23:29:45|1.69384
23:29:46|1.6938
23:29:47|1.69276
23:29:48|1.69383
23:29:49|1.69493
23:29:50|1.69494
23:29:52|1.69735
23:29:53|1.69464
23:29:53|1.6974
23:29:54|1.69705
23:29:55|1.6974
23:29:56|1.69809
23:29:57|1.6949
23:29:58|1.69699
23:30:00|1.69796
23:30:01|1.69662
23:30:03|1.69737
23:30:04|1.6961
23:30:05|1.69562
23:30:06|1.6983
23:30:07|1.69884
23:30:09|1.69732
23:30:10|1.69987
23:30:11|1.69969
23:30:12|1.69999
23:30:13|1.69401
23:30:14|1.69297
23:30:15|1.69483
23:30:16|1.68863
23:30:17|1.68602
23:30:18|1.68431
23:30:19|1.68403
23:30:19|1.68708
23:30:21|1.68567
23:30:22|1.68637
23:30:24|1.68525
23:30:25|1.68941
23:30:26|1.68877
23:30:26|1.68626
23:30:28|1.68736
23:30:28|1.68637
23:30:30|1.68872
23:30:31|1.68683
23:30:32|1.68743
23:30:33|1.685
23:30:34|1.684
23:30:34|1.68124
23:30:36|1.68146
23:30:36|1.67837
23:30:37|1.67799
23:30:39|1.67965
23:30:40|1.67313
23:30:42|1.6765
23:30:42|1.67573
23:30:44|1.68002
23:30:45|1.67984
23:30:46|1.68041
23:30:47|1.67884
23:30:48|1.67679
23:30:49|1.67991
23:30:50|1.6773
23:30:51|1.67583
23:30:52|1.67634
23:30:53|1.67052
23:30:54|1.67218
23:30:55|1.67191
23:30:56|1.67053
23:30:57|1.66676
23:30:59|1.66772
23:30:59|1.67177
23:31:01|1.67
23:31:03|1.67002
23:31:04|1.67
23:31:05|1.66802
23:31:06|1.67256
23:31:08|1.67349
23:31:09|1.67302
23:31:09|1.67226
23:31:12|1.67354
23:31:12|1.67354
23:31:13|1.67571
23:31:15|1.67422
23:31:17|1.67914
23:31:17|1.67728
23:31:18|1.67788
23:31:19|1.67747
23:31:20|1.67497
23:31:21|1.6725
23:31:22|1.67248
23:31:23|1.67367
23:31:25|1.67421
23:31:26|1.67581
23:31:27|1.67414
23:31:28|1.67446
23:31:29|1.67597
23:31:30|1.6758
23:31:31|1.67502
23:31:32|1.675
23:31:33|1.67744
23:31:34|1.67503
23:31:35|1.675
23:31:36|1.675
23:31:37|1.675
23:31:38|1.67289
23:31:39|1.67331
23:31:41|1.67558
23:31:42|1.67815
23:31:42|1.67819
23:31:44|1.6729
23:31:45|1.672
23:31:46|1.67001
23:31:47|1.6726
23:31:48|1.67257
23:31:49|1.6726
23:31:50|1.67775
23:31:51|1.67816
23:31:52|1.67541
23:31:53|1.6754
23:31:54|1.6726
23:31:55|1.66965
23:31:56|1.66532
23:31:57|1.6688
23:31:58|1.66583
23:31:59|1.66458
23:32:00|1.66742
23:32:01|1.6685
23:32:03|1.66312
23:32:03|1.66692
23:32:04|1.66305
23:32:05|1.66407
23:32:07|1.65075
23:32:08|1.6518
23:32:09|1.65078
23:32:10|1.64694
23:32:11|1.64861
23:32:12|1.64948
23:32:13|1.65113
23:32:14|1.65146
23:32:15|1.65046
23:32:16|1.65165
23:32:17|1.65114
23:32:18|1.65137
23:32:19|1.64962
23:32:20|1.64998
23:32:21|1.65236
23:32:22|1.64948
23:32:23|1.64955
23:32:24|1.64992
23:32:25|1.64999
23:32:26|1.6494
23:32:27|1.64792
23:32:28|1.64495
23:32:29|1.64297
23:32:30|1.64096
23:32:31|1.63857
23:32:32|1.63503
23:32:33|1.64442
23:32:34|1.64813
23:32:35|1.642
23:32:36|1.64314
23:32:37|1.64141
23:32:38|1.64559
23:32:39|1.65015
23:32:41|1.64521
23:32:42|1.64726
23:32:43|1.64526
23:32:44|1.64986
23:32:45|1.64972
23:32:45|1.65114
23:32:46|1.65782
23:32:48|1.65088
23:32:48|1.65239
23:32:49|1.65129
23:32:50|1.65002
23:32:52|1.65087
23:32:53|1.65134
23:32:53|1.65021
23:32:54|1.65198
23:32:56|1.6536
23:32:56|1.65742
23:32:57|1.656
23:32:59|1.65329
23:33:00|1.65835
23:33:01|1.65697
23:33:02|1.65693
23:33:02|1.66
23:33:04|1.65757
23:33:06|1.66138
23:33:06|1.66013
23:33:08|1.6581
23:33:10|1.65985
23:33:10|1.66524
23:33:12|1.66014
23:33:13|1.66078
23:33:14|1.66319
23:33:16|1.66586
23:33:16|1.66586
23:33:17|1.66487
23:33:19|1.66509
23:33:20|1.66522
23:33:21|1.66657
23:33:22|1.66888
23:33:23|1.66895
23:33:24|1.66154
23:33:25|1.66384
23:33:26|1.66279
23:33:27|1.66478
23:33:28|1.66414
23:33:29|1.66486
23:33:30|1.665
23:33:31|1.66668
23:33:32|1.6661
23:33:33|1.66838
23:33:34|1.66904
23:33:35|1.66838
23:33:36|1.66635
23:33:37|1.66984
23:33:38|1.66985
23:33:39|1.66603
23:33:40|1.66636
23:33:41|1.6684
23:33:42|1.67
23:33:43|1.66985
23:33:44|1.67143
23:33:45|1.67368
23:33:46|1.67367
23:33:47|1.67289
23:33:48|1.67076
23:33:49|1.67319
23:33:50|1.67289
23:33:51|1.67296
23:33:52|1.674
23:33:53|1.67407
23:33:54|1.67706
23:33:55|1.67832
23:33:56|1.67563
23:33:57|1.67563
23:33:58|1.67536
23:33:59|1.67758
23:34:00|1.67869
23:34:01|1.67564
23:34:02|1.67899
23:34:04|1.67651
23:34:05|1.676
23:34:07|1.67651
23:34:08|1.67371
23:34:09|1.67173
23:34:10|1.67118
23:34:11|1.67001
23:34:12|1.67
23:34:13|1.67124
23:34:14|1.67421
23:34:15|1.676
23:34:16|1.676
23:34:17|1.67542
23:34:18|1.67914
23:34:19|1.67978
23:34:20|1.68113
23:34:21|1.67751
23:34:22|1.68
23:34:23|1.68249
23:34:24|1.68479
23:34:25|1.68318
23:34:26|1.68492
23:34:27|1.68367
23:34:28|1.68199
23:34:29|1.68312
23:34:30|1.68017
23:34:31|1.6802
23:34:32|1.67693
23:34:33|1.68038
23:34:34|1.68
23:34:35|1.68278
23:34:36|1.68
23:34:37|1.6803
23:34:38|1.68026
23:34:39|1.68048
23:34:40|1.68
23:34:41|1.67888
23:34:43|1.67361
23:34:44|1.67522
23:34:45|1.6708
23:34:46|1.67305
23:34:47|1.67
23:34:47|1.668
23:34:48|1.66811
23:34:50|1.66944
23:34:50|1.67093
23:34:52|1.67118
23:34:53|1.673
23:34:53|1.67581
23:34:54|1.67318
23:34:56|1.67573
23:34:57|1.67635
23:34:58|1.67819
23:34:59|1.67819
23:35:00|1.67686
23:35:00|1.67686
23:35:02|1.67681
23:35:04|1.67419
23:35:04|1.67577
23:35:05|1.67555
23:35:06|1.67249
23:35:07|1.67417
23:35:08|1.67095
23:35:10|1.67085
23:35:10|1.67011
23:35:12|1.67182
23:35:14|1.66832
23:35:14|1.66772
23:35:15|1.67037
23:35:16|1.66493
23:35:17|1.66702
23:35:19|1.66529
23:35:20|1.66529
23:35:21|1.6663
23:35:22|1.66873
23:35:23|1.66712
23:35:24|1.67084
23:35:25|1.67122
23:35:26|1.668
23:35:27|1.66712
23:35:28|1.6663
23:35:28|1.66789
23:35:30|1.66561
23:35:31|1.66793
23:35:31|1.66999
23:35:33|1.67
23:35:34|1.66679
23:35:35|1.66791
23:35:35|1.66944
23:35:37|1.67
23:35:38|1.66792
23:35:39|1.66793
23:35:40|1.66789
23:35:40|1.6693
23:35:42|1.67
23:35:43|1.6709
23:35:44|1.67005
23:35:45|1.6688
23:35:46|1.67288
23:35:46|1.67166
23:35:48|1.6741
23:35:49|1.67461
23:35:50|1.67819
23:35:51|1.67819
23:35:51|1.67819
23:35:53|1.6781
23:35:54|1.67819
23:35:55|1.67889
23:35:56|1.67858
23:35:56|1.67858
23:35:57|1.6653
23:35:59|1.67561
23:36:00|1.67465
23:36:01|1.67642
23:36:02|1.67472
23:36:03|1.67764
23:36:05|1.67458
23:36:06|1.67822
23:36:08|1.68271
23:36:09|1.6856
23:36:10|1.68253
23:36:11|1.68561
23:36:12|1.68564
23:36:13|1.67823
23:36:14|1.67822
23:36:15|1.67912
23:36:16|1.6809
23:36:17|1.6805
23:36:18|1.6805
23:36:19|1.68282
23:36:20|1.68282
23:36:21|1.68453
23:36:22|1.68202
23:36:23|1.68441
23:36:24|1.68401
23:36:25|1.684
23:36:26|1.68446
23:36:27|1.68346
23:36:28|1.685
23:36:29|1.684
23:36:30|1.68473
23:36:31|1.684
23:36:32|1.68372
23:36:33|1.68345
23:36:34|1.68643
23:36:35|1.683
23:36:36|1.68282
23:36:37|1.68203
23:36:38|1.68103
23:36:39|1.68
23:36:40|1.67865
23:36:41|1.67859
23:36:42|1.67859
23:36:43|1.67824
23:36:44|1.67824
23:36:45|1.68
23:36:46|1.67864
23:36:47|1.68196
23:36:48|1.68066
23:36:49|1.67867
23:36:50|1.67864
23:36:51|1.67708
23:36:52|1.67789
23:36:53|1.67699
23:36:54|1.67649
23:36:55|1.67649
23:36:56|1.67702
23:36:57|1.67649
23:36:59|1.67764
23:36:59|1.67761
23:37:00|1.67761
23:37:02|1.673
23:37:03|1.67431
23:37:03|1.67202
23:37:05|1.67023
23:37:05|1.66879
23:37:07|1.6671
23:37:08|1.6658
23:37:09|1.66629
23:37:10|1.66481
23:37:11|1.66979
23:37:13|1.6688
23:37:15|1.67
23:37:16|1.67007
23:37:17|1.67
23:37:18|1.67
23:37:18|1.67
23:37:20|1.66998
23:37:21|1.66809
23:37:21|1.66838
23:37:23|1.66794
23:37:23|1.66725
23:37:25|1.66725
23:37:26|1.66982
23:37:27|1.66753
23:37:27|1.66965
23:37:29|1.66964
23:37:30|1.66629
23:37:31|1.66629
23:37:33|1.66648
23:37:33|1.66648
23:37:34|1.66651
23:37:35|1.66637
23:37:36|1.665
23:37:37|1.66629
23:37:39|1.66629
23:37:40|1.66629
23:37:41|1.66511
23:37:42|1.66501
23:37:43|1.66501
23:37:44|1.665
23:37:45|1.665
23:37:46|1.66475
23:37:48|1.665
23:37:48|1.66581
23:37:49|1.66701
23:37:50|1.66831
23:37:52|1.66598
23:37:53|1.66866
23:37:54|1.66584
23:37:55|1.66584
23:37:56|1.66701
23:37:57|1.66824
23:37:58|1.66701
23:37:59|1.66827
23:38:00|1.67127
23:38:01|1.67285
23:38:02|1.67285
23:38:03|1.67
23:38:05|1.66998
23:38:06|1.66795
23:38:07|1.66701
23:38:08|1.66501
23:38:09|1.66587
23:38:09|1.66553
23:38:11|1.66952
23:38:12|1.66951
23:38:13|1.66739
23:38:14|1.66739
23:38:15|1.66848
23:38:17|1.66702
23:38:18|1.66638
23:38:19|1.66846
23:38:21|1.66554
23:38:21|1.665
23:38:22|1.665
23:38:23|1.66308
23:38:24|1.66308
23:38:25|1.66481
23:38:26|1.66462
23:38:27|1.66226
23:38:28|1.66348
23:38:29|1.66
23:38:30|1.66028
23:38:32|1.66144
23:38:32|1.65839
23:38:35|1.65814
23:38:35|1.65939
23:38:36|1.65816
23:38:37|1.65779
23:38:38|1.66005
23:38:39|1.66065
23:38:40|1.66045
23:38:41|1.65839
23:38:42|1.65765
23:38:44|1.65513
23:38:45|1.65755
23:38:45|1.65436
23:38:46|1.65262
23:38:48|1.65294
23:38:49|1.65455
23:38:50|1.65548
23:38:51|1.65583
23:38:52|1.66258
23:38:53|1.65852
23:38:53|1.659
23:38:55|1.65905
23:38:56|1.65958
23:38:56|1.65645
23:38:58|1.65297
23:38:59|1.65436
23:39:00|1.65639
23:39:01|1.65645
23:39:02|1.65701
23:39:03|1.65705
23:39:04|1.65886
23:39:05|1.656
23:39:06|1.65788
23:39:07|1.65459
23:39:08|1.65459
23:39:09|1.65792
23:39:11|1.66
23:39:12|1.66525
23:39:14|1.66225
23:39:15|1.66113
23:39:16|1.66113
23:39:18|1.65928
23:39:19|1.65741
23:39:20|1.65938
23:39:21|1.65858
23:39:22|1.65773
23:39:23|1.65669
23:39:23|1.65783
23:39:25|1.6527
23:39:25|1.65266
23:39:27|1.652
23:39:28|1.65108
23:39:28|1.64969
23:39:30|1.64773
23:39:31|1.65031
23:39:32|1.65192
23:39:33|1.6516
23:39:35|1.65166
23:39:35|1.64961
23:39:36|1.64977
23:39:37|1.65109
23:39:38|1.6515
23:39:39|1.65159
23:39:40|1.65417
23:39:41|1.64852
23:39:42|1.65219
23:39:43|1.65219
23:39:44|1.65214
23:39:45|1.64876
23:39:46|1.65219
23:39:47|1.6489
23:39:48|1.6515
23:39:49|1.65251
23:39:50|1.65042
23:39:51|1.65437
23:39:52|1.6574
23:39:53|1.66062
23:39:54|1.6616
23:39:55|1.6625
23:39:56|1.66383
23:39:57|1.6602
23:39:59|1.66017
23:40:00|1.66313
23:40:01|1.66383
23:40:02|1.66158
23:40:03|1.6615
23:40:03|1.66303
23:40:04|1.66384
23:40:06|1.66519
23:40:07|1.66839
23:40:08|1.6673
23:40:08|1.66803
23:40:10|1.66956
23:40:12|1.6701
23:40:12|1.66731
23:40:14|1.66512
23:40:16|1.66683
23:40:17|1.66616
23:40:18|1.6691
23:40:19|1.67
23:40:20|1.67139
23:40:21|1.67139
23:40:22|1.66893
23:40:23|1.66923
23:40:24|1.67
23:40:25|1.67008
23:40:26|1.6688
23:40:27|1.67008
23:40:28|1.66896
23:40:29|1.67365
23:40:30|1.67383
23:40:31|1.67371
23:40:32|1.67314
23:40:33|1.67629
23:40:34|1.67318
23:40:35|1.67281
23:40:36|1.67129
23:40:37|1.67143
23:40:38|1.67146
23:40:39|1.67294
23:40:40|1.67435
23:40:41|1.67327
23:40:42|1.67444
23:40:43|1.67459
23:40:44|1.67531
23:40:45|1.67267
23:40:46|1.67477
23:40:47|1.67322
23:40:48|1.67151
23:40:50|1.67383
23:40:51|1.67167
23:40:52|1.67131
23:40:53|1.67433
23:40:54|1.67433
23:40:55|1.6717
23:40:56|1.67294
23:40:57|1.67447
23:40:58|1.67414
23:40:59|1.67444
23:41:00|1.673
23:41:01|1.6753
23:41:02|1.67572
23:41:03|1.675
23:41:04|1.6766
23:41:05|1.67879
23:41:06|1.6788
23:41:07|1.68209
23:41:08|1.6845
23:41:10|1.6845
23:41:11|1.68185
23:41:13|1.68573
23:41:14|1.68573
23:41:15|1.68585
23:41:17|1.68573
23:41:17|1.6845
23:41:18|1.68585
23:41:19|1.68487
23:41:20|1.6875
23:41:21|1.68678
23:41:22|1.68765
23:41:23|1.68931
23:41:24|1.68961
23:41:25|1.68766
23:41:26|1.68931
23:41:27|1.69
23:41:28|1.68801
23:41:29|1.68876
23:41:30|1.68965
23:41:31|1.69031
23:41:32|1.68804
23:41:33|1.69045
23:41:34|1.69057
23:41:35|1.69138
23:41:37|1.69307
23:41:39|1.69271
23:41:39|1.69215
23:41:40|1.69057
23:41:41|1.69138
23:41:42|1.69057
23:41:43|1.69225
23:41:44|1.68845
23:41:45|1.69057
23:41:46|1.68996
23:41:47|1.68773
23:41:48|1.68912
23:41:50|1.68559
23:41:51|1.68773
23:41:52|1.68721
23:41:54|1.68411
23:41:55|1.68411
23:41:55|1.68577
23:41:56|1.68547
23:41:57|1.68471
23:41:59|1.68154
23:41:59|1.68
23:42:01|1.68022
23:42:02|1.68
23:42:02|1.67792
23:42:03|1.68045
23:42:04|1.682
23:42:05|1.682
23:42:06|1.68045
23:42:07|1.682
23:42:09|1.68037
23:42:09|1.68194
23:42:10|1.68334
23:42:12|1.68319
23:42:13|1.68136
23:42:14|1.68003
23:42:15|1.68191
23:42:17|1.68316
23:42:17|1.682
23:42:19|1.682
23:42:19|1.68319
23:42:20|1.6835
23:42:22|1.68569
23:42:23|1.68574
23:42:24|1.68573
23:42:25|1.68317
23:42:25|1.68348
23:42:27|1.68455
23:42:28|1.6835
23:42:28|1.68568
23:42:29|1.68573
23:42:31|1.68642
23:42:32|1.68655
23:42:33|1.68318
23:42:34|1.68572
23:42:35|1.68447
23:42:36|1.68481
23:42:37|1.684
23:42:38|1.68481
23:42:39|1.68358
23:42:40|1.68141
23:42:41|1.68141
23:42:42|1.68141
23:42:43|1.6822
23:42:44|1.6822
23:42:46|1.67801
23:42:46|1.68006
23:42:47|1.67984
23:42:49|1.67614
23:42:50|1.67305
23:42:52|1.66789
23:42:52|1.66884
23:42:53|1.66834
23:42:55|1.67123
23:42:57|1.67015
23:42:58|1.67203
23:42:58|1.67139
23:43:00|1.67228
23:43:01|1.66947
23:43:02|1.66913
23:43:03|1.66678
23:43:04|1.66538
23:43:06|1.66444
23:43:06|1.66445
23:43:07|1.66653
23:43:09|1.66335
23:43:09|1.66444
23:43:10|1.66444
23:43:11|1.66563
23:43:13|1.66331
23:43:14|1.66313
23:43:16|1.66444
23:43:16|1.66435
23:43:18|1.66441
23:43:18|1.66444
23:43:19|1.66305
23:43:21|1.66323
23:43:22|1.66763
23:43:23|1.66919
23:43:24|1.66919
23:43:25|1.66731
23:43:26|1.66731
23:43:27|1.66998
23:43:28|1.66723
23:43:29|1.66605
23:43:30|1.66131
23:43:31|1.66253
23:43:32|1.66652
23:43:33|1.66468
23:43:34|1.6627
23:43:35|1.6627
23:43:36|1.66461
23:43:37|1.66125
23:43:38|1.661
23:43:39|1.66227
23:43:40|1.66081
23:43:41|1.65687
23:43:42|1.65657
23:43:43|1.65226
23:43:44|1.65191
23:43:45|1.65206
23:43:46|1.65504
23:43:48|1.66172
23:43:49|1.66242
23:43:49|1.66
23:43:50|1.65802
23:43:51|1.65627
23:43:52|1.65564
23:43:54|1.65764
23:43:55|1.65489
23:43:56|1.65802
23:43:58|1.65624
23:43:59|1.65623
23:44:00|1.65759
23:44:01|1.65832
23:44:02|1.65863
23:44:03|1.65958
23:44:04|1.65759
23:44:05|1.65762
23:44:06|1.6589
23:44:06|1.65763
23:44:09|1.66513
23:44:09|1.6657
23:44:10|1.66618
23:44:11|1.66497
23:44:13|1.66715
23:44:15|1.66924
23:44:16|1.66796
23:44:18|1.6696
23:44:19|1.66714
23:44:20|1.66976
23:44:22|1.66868
23:44:22|1.66868
23:44:23|1.67581
23:44:25|1.67581
23:44:26|1.67171
23:44:27|1.67351
23:44:28|1.67091
23:44:29|1.67
23:44:30|1.67304
23:44:31|1.67304
23:44:32|1.66955
23:44:33|1.67187
23:44:35|1.6723
23:44:36|1.67351
23:44:37|1.6753
23:44:38|1.6753
23:44:39|1.67582
23:44:40|1.67618
23:44:41|1.68021
23:44:42|1.68054
23:44:43|1.6795
23:44:44|1.67902
23:44:45|1.67875
23:44:46|1.67872
23:44:47|1.67872
23:44:48|1.67628
23:44:49|1.68067
23:44:50|1.6768
23:44:51|1.67455
23:44:52|1.67513
23:44:53|1.67416
23:44:54|1.67416
23:44:55|1.67748
23:44:56|1.67415
23:44:57|1.67699
23:44:58|1.67699
23:44:59|1.67665
23:45:00|1.67416
23:45:01|1.675
23:45:02|1.675
23:45:03|1.675
23:45:04|1.67595
23:45:05|1.67329
23:45:06|1.67315
23:45:07|1.67011
23:45:08|1.66868
23:45:09|1.66953
23:45:10|1.66599
23:45:11|1.67006
23:45:12|1.67092
23:45:13|1.67228
23:45:14|1.67362
23:45:15|1.67533
23:45:17|1.67877
23:45:18|1.67753
23:45:19|1.68054
23:45:21|1.68011
23:45:22|1.68079
23:45:23|1.68294
23:45:24|1.68396
23:45:25|1.68483
23:45:26|1.68163
23:45:27|1.68087
23:45:28|1.68195
23:45:30|1.68326
23:45:30|1.68327
23:45:31|1.68327
23:45:32|1.68484
23:45:33|1.68503
23:45:34|1.686
23:45:35|1.68599
23:45:37|1.68484
23:45:38|1.68596
23:45:39|1.68347
23:45:39|1.68292
23:45:41|1.68531
23:45:41|1.68476
23:45:42|1.68459
23:45:44|1.68459
23:45:45|1.68211
23:45:45|1.68154
23:45:46|1.6756
23:45:47|1.67334
23:45:49|1.67202
23:45:50|1.67812
23:45:50|1.68118
23:45:51|1.68118
23:45:53|1.68118
23:45:53|1.67813
23:45:54|1.67812
23:45:55|1.6786
23:45:56|1.68166
23:45:57|1.68079
23:45:58|1.68
23:45:59|1.68051
23:46:01|1.68051
23:46:02|1.68045
23:46:02|1.68263
23:46:03|1.68334
23:46:04|1.68447
23:46:06|1.68372
23:46:07|1.68372
23:46:08|1.68377
23:46:09|1.68371
23:46:10|1.68263
23:46:11|1.682
23:46:12|1.68377
23:46:13|1.68377
23:46:14|1.68612
23:46:15|1.6869
23:46:16|1.6869
23:46:17|1.68335
23:46:18|1.68596
23:46:20|1.68644
23:46:21|1.68392
23:46:22|1.68335
23:46:23|1.68438
23:46:25|1.68553
23:46:26|1.679
23:46:27|1.68335
23:46:27|1.68332
23:46:29|1.68264
23:46:31|1.68545
23:46:31|1.68332
23:46:32|1.68421
23:46:33|1.68312
23:46:34|1.67663
23:46:35|1.68164
23:46:36|1.68263
23:46:37|1.68444
23:46:39|1.69
23:46:40|1.69
23:46:41|1.69
23:46:42|1.6886
23:46:43|1.69088
23:46:43|1.69016
23:46:45|1.69207
23:46:46|1.69136
23:46:46|1.69229
23:46:48|1.68545
23:46:50|1.69019
23:46:50|1.69019
23:46:51|1.68979
23:46:52|1.6897
23:46:53|1.68945
23:46:54|1.68843
23:46:55|1.68325
23:46:56|1.68323
23:46:57|1.6877
23:46:58|1.69082
23:46:59|1.69
23:47:00|1.69
23:47:02|1.68821
23:47:03|1.68945
23:47:04|1.68874
23:47:05|1.68952
23:47:06|1.69078
23:47:07|1.68565
23:47:08|1.68794
23:47:09|1.68709
23:47:10|1.68632
23:47:11|1.685
23:47:12|1.68764
23:47:13|1.68369
23:47:14|1.68216
23:47:15|1.68629
23:47:16|1.68526
23:47:17|1.68526
23:47:18|1.68228
23:47:20|1.6821
23:47:20|1.68154
23:47:22|1.68467
23:47:23|1.68317
23:47:24|1.681
23:47:25|1.67862
23:47:26|1.67943
23:47:28|1.67857
23:47:28|1.68116
23:47:30|1.68
23:47:31|1.68001
23:47:32|1.68305
23:47:33|1.68412
23:47:33|1.68305
23:47:34|1.68413
23:47:36|1.68503
23:47:36|1.68335
23:47:37|1.68318
23:47:38|1.68498
23:47:39|1.68904
23:47:40|1.68758
23:47:41|1.68707
23:47:42|1.68707
23:47:43|1.68707
23:47:45|1.68685
23:47:46|1.68802
23:47:46|1.68802
23:47:48|1.68881
23:47:49|1.68655
23:47:50|1.68953
23:47:51|1.68953
23:47:52|1.6889
23:47:52|1.69
23:47:53|1.68881
23:47:55|1.68802
23:47:56|1.68926
23:47:56|1.68914
23:47:57|1.68866
23:47:59|1.68927
23:48:00|1.68925
23:48:00|1.68925
23:48:01|1.689
23:48:03|1.69
23:48:03|1.69
23:48:04|1.69267
23:48:05|1.69201
23:48:06|1.69356
23:48:08|1.69356
23:48:09|1.69555
23:48:09|1.69744
23:48:11|1.69537
23:48:12|1.69628
23:48:14|1.68925
23:48:15|1.68979
23:48:16|1.69244
23:48:16|1.6934
23:48:19|1.69124
23:48:19|1.69124
23:48:20|1.69365
23:48:21|1.69171
23:48:22|1.69127
23:48:23|1.69338
23:48:24|1.69422
23:48:25|1.69244
23:48:26|1.69659
23:48:27|1.69639
23:48:28|1.69639
23:48:29|1.69325
23:48:30|1.69366
23:48:31|1.69639
23:48:32|1.69721
23:48:33|1.69592
23:48:34|1.69568
23:48:35|1.69568
23:48:36|1.69716
23:48:37|1.6946
23:48:38|1.6956
23:48:39|1.69559
23:48:41|1.69902
23:48:42|1.6959
23:48:44|1.69245
23:48:44|1.69399
23:48:45|1.69326
23:48:46|1.69291
23:48:47|1.69559
23:48:48|1.69494
23:48:50|1.69533
23:48:50|1.69533
23:48:52|1.69218
23:48:53|1.69399
23:48:54|1.69475
23:48:55|1.69474
23:48:56|1.69399
23:48:57|1.69399
23:48:58|1.692
23:48:59|1.69363
23:49:00|1.69376
23:49:01|1.69376
23:49:02|1.69376
23:49:02|1.69605
23:49:04|1.69605
23:49:06|1.69409
23:49:06|1.69575
23:49:07|1.69399
23:49:09|1.695
23:49:10|1.69639
23:49:11|1.69633
23:49:12|1.69583
23:49:13|1.69583
23:49:15|1.69599
23:49:15|1.696
23:49:17|1.69633
23:49:17|1.69747
23:49:19|1.69649
23:49:21|1.69802
23:49:21|1.69842
23:49:23|1.69816
23:49:23|1.69584
23:49:25|1.695
23:49:26|1.6964
23:49:27|1.69528
23:49:28|1.69649
23:49:29|1.6983
23:49:30|1.699
23:49:32|1.6983
23:49:32|1.69842
23:49:33|1.69913
23:49:34|1.69913
23:49:35|1.69913
23:49:36|1.69913
23:49:37|1.69913
23:49:38|1.69991
23:49:39|1.69901
23:49:40|1.70101
23:49:41|1.70101
23:49:42|1.701
23:49:43|1.70101
23:49:44|1.70101
23:49:45|1.70226
23:49:46|1.70257
23:49:47|1.70257
23:49:48|1.70257
23:49:49|1.70309
23:49:50|1.70313
23:49:51|1.70313
23:49:52|1.70313
23:49:53|1.70395
23:49:54|1.70322
23:49:55|1.70359
23:49:56|1.70626
23:49:57|1.70626
23:49:58|1.70674
23:49:59|1.70764
23:50:00|1.7083
23:50:01|1.70889
23:50:02|1.70913
23:50:03|1.70995
23:50:04|1.71
23:50:05|1.7075
23:50:06|1.71061
23:50:07|1.71061
23:50:08|1.71375
23:50:09|1.71481
23:50:10|1.71479
23:50:11|1.70909
23:50:12|1.70928
23:50:14|1.71
23:50:15|1.71001
23:50:16|1.71
23:50:17|1.71284
23:50:18|1.71171
23:50:19|1.71126
23:50:20|1.71429
23:50:22|1.71659
23:50:23|1.71651
23:50:24|1.71355
23:50:26|1.71379
23:50:27|1.71361
23:50:28|1.71467
23:50:29|1.71598
23:50:29|1.71486
23:50:31|1.71503
23:50:32|1.71332
23:50:33|1.71354
23:50:34|1.71365
23:50:35|1.715
23:50:36|1.7159
23:50:37|1.71531
23:50:38|1.71531
23:50:40|1.71541
23:50:40|1.71654
23:50:41|1.71654
23:50:43|1.71831
23:50:43|1.71927
23:50:45|1.72
23:50:45|1.71745
23:50:47|1.71715
23:50:47|1.71658
23:50:48|1.71589
23:50:49|1.71868
23:50:50|1.71869
23:50:51|1.71986
23:50:52|1.71868
23:50:53|1.71993
23:50:54|1.71993
23:50:55|1.71871
23:50:57|1.72032
23:50:57|1.72037
23:50:59|1.72346
23:50:59|1.72474
23:51:00|1.72177
23:51:02|1.721
23:51:03|1.72034
23:51:03|1.72055
23:51:05|1.71869
23:51:06|1.71951
23:51:07|1.71859
23:51:08|1.71843
23:51:09|1.71812
23:51:10|1.71816
23:51:11|1.71411
23:51:12|1.71285
23:51:13|1.71486
23:51:14|1.71176
23:51:15|1.71179
23:51:16|1.71557
23:51:17|1.71177
23:51:18|1.71437
23:51:19|1.71421
23:51:20|1.71654
23:51:21|1.71872
23:51:22|1.71816
23:51:23|1.71816
23:51:25|1.7188
23:51:25|1.721
23:51:27|1.72038
23:51:28|1.72032
23:51:29|1.71951
23:51:30|1.72065
23:51:31|1.71936
23:51:32|1.71816
23:51:32|1.71956
23:51:33|1.71989
23:51:35|1.71816
23:51:37|1.72033
23:51:37|1.72055
23:51:38|1.72
23:51:39|1.71976
23:51:40|1.72029
23:51:41|1.72034
23:51:42|1.71814
23:51:43|1.71898
23:51:44|1.71975
23:51:45|1.71975
23:51:46|1.71979
23:51:47|1.71696
23:51:48|1.71587
23:51:49|1.71701
23:51:50|1.71589
23:51:51|1.716
23:51:52|1.71423
23:51:53|1.71175
23:51:54|1.71448
23:51:55|1.71
23:51:56|1.70933
23:51:57|1.70981
23:51:59|1.70885
23:52:00|1.70989
23:52:00|1.70858
23:52:02|1.70936
23:52:02|1.70936
23:52:05|1.70749
23:52:06|1.71
23:52:07|1.71
23:52:09|1.71527
23:52:10|1.71371
23:52:11|1.71095
23:52:11|1.71095
23:52:12|1.71108
23:52:14|1.71258
23:52:14|1.71258
23:52:15|1.71589
23:52:17|1.7166
23:52:19|1.71707
23:52:20|1.71707
23:52:20|1.71632
23:52:21|1.71498
23:52:23|1.71484
23:52:24|1.71295
23:52:25|1.71181
23:52:27|1.71059
23:52:27|1.71003
23:52:29|1.71003
23:52:29|1.71293
23:52:31|1.71216
23:52:32|1.71
23:52:33|1.71
23:52:33|1.7118
23:52:35|1.71176
23:52:36|1.71176
23:52:37|1.71176
23:52:38|1.71137
23:52:39|1.71034
23:52:40|1.70994
23:52:41|1.71077
23:52:42|1.71077
23:52:42|1.71081
23:52:44|1.71199
23:52:45|1.71422
23:52:46|1.71423
23:52:46|1.713
23:52:48|1.71229
23:52:49|1.71108
23:52:50|1.71038
23:52:51|1.71206
23:52:51|1.70938
23:52:53|1.70938
23:52:54|1.71208
23:52:55|1.71204
23:52:56|1.71204
23:52:57|1.71019
23:52:59|1.71009
23:53:00|1.71008
23:53:01|1.70679
23:53:02|1.70917
23:53:02|1.70998
23:53:04|1.70839
23:53:05|1.70839
23:53:06|1.71164
23:53:07|1.71164
23:53:08|1.71261
23:53:08|1.71189
23:53:11|1.70975
23:53:12|1.71261
23:53:13|1.71261
23:53:14|1.71214
23:53:15|1.712
23:53:16|1.71284
23:53:17|1.71295
23:53:18|1.71295
23:53:19|1.71295
23:53:20|1.71295
23:53:21|1.71295
23:53:22|1.71295
23:53:24|1.71269
23:53:25|1.71269
23:53:26|1.71269
23:53:27|1.71269
23:53:28|1.71141
23:53:29|1.71048
23:53:30|1.71048
23:53:31|1.71048
23:53:32|1.71048
23:53:33|1.71048
23:53:35|1.71048
23:53:37|1.71048
23:53:37|1.71048
23:53:39|1.71288
23:53:40|1.71099
23:53:40|1.71294
23:53:42|1.71218
23:53:43|1.71588
23:53:44|1.71622
23:53:44|1.71316
23:53:46|1.71316
23:53:48|1.71839
23:53:48|1.71761
23:53:49|1.71598
23:53:50|1.71598
23:53:51|1.71378
23:53:52|1.71469
23:53:53|1.71562
23:53:54|1.7149
23:53:55|1.71558
23:53:56|1.71337
23:53:57|1.71561
23:53:58|1.71372
23:53:59|1.71618
23:54:00|1.71694
23:54:01|1.71684
23:54:02|1.71606
23:54:03|1.71704
23:54:04|1.71704
23:54:05|1.71684
23:54:06|1.71648
23:54:07|1.72474
23:54:08|1.71814
23:54:09|1.71973
23:54:10|1.71973
23:54:11|1.71973
23:54:12|1.71976
23:54:13|1.72029
23:54:14|1.71952
23:54:15|1.71892
23:54:16|1.72
23:54:17|1.71878
23:54:18|1.72
23:54:19|1.72052
23:54:20|1.72069
23:54:22|1.72074
23:54:23|1.71912
23:54:24|1.72164
23:54:25|1.72164
23:54:26|1.72164
23:54:26|1.72164
23:54:29|1.72003
23:54:29|1.72151
23:54:31|1.72247
23:54:33|1.72328
23:54:34|1.72328
23:54:34|1.7222
23:54:36|1.7222
23:54:38|1.72253
23:54:39|1.72167
23:54:40|1.72167
23:54:42|1.72165
23:54:42|1.72453
23:54:43|1.72472
23:54:44|1.72391
23:54:45|1.72391
23:54:46|1.72296
23:54:47|1.72167
23:54:48|1.72078
23:54:49|1.71909
23:54:50|1.715
23:54:51|1.71469
23:54:52|1.71581
23:54:54|1.71525
23:54:55|1.71525
23:54:57|1.71389
23:54:57|1.71482
23:54:58|1.71819
23:54:59|1.71673
23:55:00|1.71581
23:55:01|1.71442
23:55:02|1.71378
23:55:03|1.71459
23:55:04|1.71363
23:55:05|1.71363
23:55:06|1.71363
23:55:07|1.71363
23:55:08|1.71143
23:55:09|1.71102
23:55:11|1.70921
23:55:13|1.70461
23:55:13|1.7044
23:55:14|1.70101
23:55:15|1.703
23:55:16|1.7
23:55:17|1.69995
23:55:18|1.69897
23:55:19|1.695
23:55:20|1.695
23:55:21|1.6977
23:55:23|1.69896
23:55:24|1.69921
23:55:26|1.70254
23:55:27|1.69958
23:55:28|1.70137
23:55:29|1.70167
23:55:31|1.69797
23:55:31|1.70129
23:55:33|1.70126
23:55:35|1.69805
23:55:36|1.70052
23:55:36|1.69945
23:55:38|1.7
23:55:38|1.69758
23:55:40|1.69941
23:55:41|1.70052
23:55:42|1.69761
23:55:43|1.69859
23:55:44|1.69853
23:55:45|1.69955
23:55:47|1.69955
23:55:47|1.69758
23:55:49|1.69672
23:55:50|1.69387
23:55:51|1.69405
23:55:52|1.69226
23:55:53|1.69349
23:55:54|1.69331
23:55:55|1.69032
23:55:56|1.69139
23:55:57|1.69092
23:55:58|1.69092
23:55:59|1.69006
23:56:00|1.68949
23:56:01|1.69319
23:56:03|1.6909
23:56:03|1.69167
23:56:05|1.688
23:56:07|1.68956
23:56:07|1.68906
23:56:08|1.68769
23:56:09|1.68769
23:56:10|1.68903
23:56:11|1.69
23:56:12|1.68769
23:56:13|1.68753
23:56:14|1.69052
23:56:15|1.68818
23:56:16|1.685
23:56:17|1.68581
23:56:18|1.68536
23:56:19|1.68354
23:56:20|1.68471
23:56:21|1.68395
23:56:22|1.68461
23:56:23|1.68228
23:56:24|1.68451
23:56:25|1.68471
23:56:26|1.68107
23:56:27|1.67851
23:56:28|1.68071
23:56:29|1.68
23:56:30|1.68155
23:56:32|1.68
23:56:34|1.67901
23:56:35|1.68242
23:56:35|1.67997
23:56:37|1.6823
23:56:37|1.68155
23:56:39|1.68085
23:56:40|1.68356
23:56:41|1.68471
23:56:43|1.68688
23:56:44|1.68792
23:56:44|1.6879
23:56:45|1.6879
23:56:46|1.6879
23:56:48|1.6879
23:56:49|1.68514
23:56:49|1.68413
23:56:51|1.68577
23:56:51|1.68737
23:56:52|1.68887
23:56:54|1.68661
23:56:54|1.68577
23:56:56|1.68577
23:56:57|1.68653
23:56:57|1.68536
23:56:59|1.68577
23:56:59|1.68577
23:57:00|1.68541
23:57:02|1.68525
23:57:02|1.68447
23:57:03|1.68577
23:57:04|1.68461
23:57:06|1.68712
23:57:06|1.68712
23:57:07|1.68712
23:57:08|1.68712
23:57:10|1.68419
23:57:10|1.68613
23:57:12|1.68614
23:57:13|1.68804
23:57:14|1.68605
23:57:16|1.68712
23:57:17|1.68712
23:57:17|1.68421
23:57:18|1.68922
23:57:20|1.68712
23:57:20|1.68922
23:57:22|1.68913
23:57:23|1.68621
23:57:25|1.6865
23:57:25|1.68804
23:57:27|1.68641
23:57:28|1.68641
23:57:29|1.68641
23:57:31|1.68641
23:57:31|1.68621
23:57:32|1.686
23:57:33|1.68562
23:57:34|1.68562
23:57:35|1.68688
23:57:36|1.68356
23:57:37|1.68367
23:57:38|1.68367
23:57:39|1.68499
23:57:40|1.68499
23:57:41|1.68499
23:57:42|1.685
23:57:43|1.68409
23:57:44|1.68409
23:57:45|1.68418
23:57:46|1.68577
23:57:47|1.68621
23:57:48|1.68502
23:57:49|1.68502
23:57:50|1.68727
23:57:52|1.6886
23:57:52|1.68871
23:57:53|1.68871
23:57:54|1.68939
23:57:55|1.6886
23:57:56|1.68651
23:57:57|1.68886
23:57:58|1.6879
23:57:59|1.68707
23:58:00|1.68735
23:58:01|1.6859
23:58:02|1.68666
23:58:03|1.68528
23:58:04|1.68528
23:58:05|1.68669
23:58:06|1.685
23:58:07|1.68669
23:58:08|1.68669
23:58:09|1.68669
23:58:10|1.685
23:58:11|1.68368
23:58:12|1.68276
23:58:13|1.68276
23:58:14|1.68382
23:58:15|1.68113
23:58:16|1.68304
23:58:17|1.6811
23:58:18|1.68078
23:58:19|1.68026
23:58:20|1.67793
23:58:21|1.67746
23:58:22|1.67714
23:58:23|1.67692
23:58:24|1.67692
23:58:25|1.67693
23:58:26|1.675
23:58:28|1.67485
23:58:28|1.67331
23:58:30|1.67299
23:58:31|1.67684
23:58:31|1.67344
23:58:34|1.67692
23:58:34|1.67548
23:58:37|1.67546
23:58:37|1.67368
23:58:38|1.67257
23:58:39|1.67449
23:58:40|1.67264
23:58:41|1.67278
23:58:42|1.6728
23:58:43|1.675
23:58:44|1.675
23:58:45|1.67278
23:58:46|1.67492
23:58:48|1.67283
23:58:49|1.67283
23:58:49|1.67278
23:58:51|1.67259
23:58:53|1.674
23:58:54|1.67248
23:58:54|1.67248
23:58:55|1.6744
23:58:56|1.67248
23:58:58|1.673
23:58:59|1.673
23:58:59|1.67414
23:59:01|1.67596
23:59:02|1.68498
23:59:03|1.68289
23:59:04|1.68052
23:59:05|1.6806
23:59:06|1.68815
23:59:06|1.6854
23:59:09|1.68388
23:59:10|1.6853
23:59:10|1.6853
23:59:12|1.68372
23:59:14|1.68483
23:59:14|1.68517
23:59:15|1.68631
23:59:16|1.68525
23:59:17|1.68821
23:59:18|1.68531
23:59:19|1.68424
23:59:20|1.68436
23:59:21|1.68259
23:59:22|1.68154
23:59:23|1.681
23:59:24|1.67934
23:59:25|1.68
23:59:26|1.68059
23:59:28|1.68154
23:59:30|1.67807
23:59:31|1.68024
23:59:33|1.6784
23:59:34|1.6784
23:59:35|1.6784
23:59:36|1.6784
23:59:36|1.6784
23:59:38|1.68
23:59:39|1.68027
23:59:40|1.68027
23:59:40|1.68027
23:59:42|1.6826
23:59:43|1.68358
23:59:45|1.68451
23:59:45|1.68451
23:59:46|1.687
23:59:47|1.687
23:59:48|1.68613
23:59:49|1.6838
23:59:50|1.685
23:59:51|1.68516
23:59:52|1.68407
23:59:53|1.68381
23:59:54|1.68305
23:59:55|1.68415
23:59:56|1.68443
23:59:57|1.68443
23:59:58|1.6837
23:59:59|1.68159