00:00:01|0.77159
00:00:01|0.77159
00:00:02|0.77159
00:00:03|0.77159
00:00:04|0.77159
00:00:05|0.77159
00:00:06|0.77159
00:00:08|0.77165
00:00:08|0.77165
00:00:09|0.77165
00:00:10|0.77165
00:00:11|0.77146
00:00:12|0.77146
00:00:14|0.77146
00:00:14|0.7717
00:00:15|0.7717
00:00:17|0.77167
00:00:18|0.77167
00:00:19|0.77363
00:00:20|0.77199
00:00:22|0.77277
00:00:23|0.77277
00:00:24|0.77277
00:00:25|0.77283
00:00:26|0.77283
00:00:27|0.77283
00:00:28|0.77283
00:00:29|0.77147
00:00:30|0.77147
00:00:30|0.77147
00:00:32|0.77147
00:00:32|0.77159
00:00:34|0.77159
00:00:35|0.77159
00:00:36|0.77159
00:00:37|0.77159
00:00:38|0.77159
00:00:39|0.77159
00:00:40|0.77159
00:00:42|0.77159
00:00:42|0.77159
00:00:43|0.77159
00:00:44|0.77101
00:00:45|0.77101
00:00:46|0.771
00:00:47|0.77147
00:00:48|0.77147
00:00:50|0.77147
00:00:51|0.77147
00:00:52|0.77147
00:00:53|0.77147
00:00:55|0.77147
00:00:55|0.771
00:00:56|0.771
00:00:57|0.77137
00:00:58|0.77137
00:00:59|0.771
00:01:00|0.771
00:01:01|0.771
00:01:02|0.771
00:01:03|0.771
00:01:04|0.771
00:01:06|0.771
00:01:06|0.771
00:01:07|0.771
00:01:08|0.77137
00:01:10|0.77137
00:01:10|0.77117
00:01:11|0.77117
00:01:12|0.77117
00:01:14|0.77117
00:01:14|0.77117
00:01:16|0.77117
00:01:17|0.77117
00:01:18|0.77117
00:01:19|0.77117
00:01:21|0.77117
00:01:22|0.771
00:01:23|0.771
00:01:24|0.771
00:01:25|0.7707
00:01:26|0.7707
00:01:27|0.7707
00:01:28|0.7707
00:01:29|0.7707
00:01:31|0.77059
00:01:31|0.77059
00:01:32|0.77059
00:01:33|0.77059
00:01:34|0.77059
00:01:36|0.77059
00:01:36|0.77059
00:01:38|0.7705
00:01:39|0.77047
00:01:40|0.77031
00:01:40|0.7703
00:01:42|0.76987
00:01:42|0.76987
00:01:44|0.76987
00:01:45|0.76987
00:01:46|0.76928
00:01:47|0.76909
00:01:48|0.76892
00:01:49|0.76892
00:01:50|0.76892
00:01:50|0.76892
00:01:51|0.76892
00:01:53|0.76892
00:01:54|0.76892
00:01:55|0.76892
00:01:56|0.76892
00:01:57|0.76892
00:01:58|0.76892
00:01:59|0.76916
00:02:00|0.76916
00:02:01|0.77007
00:02:02|0.77007
00:02:03|0.77007
00:02:04|0.77007
00:02:05|0.77007
00:02:06|0.7703
00:02:07|0.77007
00:02:08|0.77007
00:02:09|0.77007
00:02:10|0.77007
00:02:11|0.77007
00:02:12|0.77007
00:02:13|0.77005
00:02:14|0.77005
00:02:15|0.77005
00:02:15|0.77005
00:02:17|0.77005
00:02:17|0.77005
00:02:19|0.77005
00:02:20|0.77069
00:02:21|0.77069
00:02:23|0.77069
00:02:24|0.77069
00:02:25|0.77052
00:02:26|0.77052
00:02:27|0.77052
00:02:28|0.77052
00:02:30|0.77052
00:02:31|0.76961
00:02:32|0.76961
00:02:32|0.76907
00:02:34|0.76907
00:02:35|0.76907
00:02:36|0.76907
00:02:37|0.76907
00:02:38|0.76907
00:02:39|0.76907
00:02:39|0.76907
00:02:41|0.76907
00:02:42|0.76907
00:02:43|0.76907
00:02:44|0.76907
00:02:45|0.76907
00:02:46|0.76907
00:02:47|0.76907
00:02:48|0.76998
00:02:49|0.76998
00:02:50|0.76998
00:02:51|0.76998
00:02:52|0.76998
00:02:53|0.76998
00:02:54|0.76998
00:02:55|0.76998
00:02:56|0.76998
00:02:57|0.76998
00:02:58|0.76998
00:02:59|0.76998
00:03:00|0.76998
00:03:01|0.76998
00:03:02|0.76971
00:03:03|0.76971
00:03:04|0.76971
00:03:05|0.76971
00:03:06|0.76971
00:03:07|0.76971
00:03:08|0.76971
00:03:09|0.76971
00:03:10|0.76971
00:03:11|0.76971
00:03:12|0.76971
00:03:13|0.76971
00:03:14|0.76971
00:03:15|0.76971
00:03:16|0.76971
00:03:17|0.76971
00:03:18|0.76971
00:03:19|0.76971
00:03:20|0.76971
00:03:21|0.76989
00:03:22|0.76989
00:03:24|0.76989
00:03:25|0.76989
00:03:26|0.76989
00:03:27|0.76989
00:03:28|0.76989
00:03:28|0.76971
00:03:30|0.76971
00:03:31|0.76971
00:03:32|0.76971
00:03:33|0.76971
00:03:34|0.76971
00:03:35|0.76971
00:03:35|0.76971
00:03:36|0.76971
00:03:38|0.76971
00:03:38|0.76971
00:03:39|0.76971
00:03:40|0.76973
00:03:41|0.76973
00:03:43|0.76973
00:03:44|0.76973
00:03:45|0.76973
00:03:46|0.77055
00:03:47|0.77055
00:03:48|0.77055
00:03:49|0.77087
00:03:50|0.77087
00:03:51|0.77087
00:03:52|0.77087
00:03:53|0.77087
00:03:54|0.77087
00:03:55|0.77087
00:03:56|0.77087
00:03:57|0.77087
00:03:58|0.77087
00:03:59|0.77087
00:04:00|0.77087
00:04:01|0.77087
00:04:02|0.77087
00:04:03|0.77087
00:04:04|0.77087
00:04:05|0.77087
00:04:06|0.77087
00:04:07|0.77087
00:04:08|0.77087
00:04:09|0.77079
00:04:10|0.77079
00:04:11|0.77079
00:04:12|0.77079
00:04:13|0.77078
00:04:14|0.77078
00:04:15|0.77078
00:04:16|0.77078
00:04:17|0.77078
00:04:18|0.77099
00:04:19|0.77099
00:04:20|0.77099
00:04:21|0.77099
00:04:23|0.77099
00:04:23|0.77099
00:04:25|0.77099
00:04:26|0.77065
00:04:27|0.77091
00:04:28|0.77099
00:04:29|0.77099
00:04:30|0.77099
00:04:31|0.77099
00:04:32|0.77099
00:04:33|0.77099
00:04:34|0.77099
00:04:35|0.77099
00:04:36|0.77099
00:04:37|0.77099
00:04:38|0.77099
00:04:39|0.77069
00:04:40|0.77069
00:04:41|0.77069
00:04:42|0.77069
00:04:43|0.77074
00:04:44|0.77072
00:04:45|0.77072
00:04:46|0.77072
00:04:47|0.77072
00:04:48|0.77072
00:04:49|0.77072
00:04:50|0.77072
00:04:51|0.77064
00:04:52|0.77064
00:04:53|0.77064
00:04:54|0.77064
00:04:55|0.77071
00:04:56|0.77058
00:04:57|0.77058
00:04:58|0.77058
00:04:59|0.77058
00:05:00|0.77058
00:05:01|0.77058
00:05:02|0.77058
00:05:03|0.77058
00:05:04|0.77058
00:05:05|0.77058
00:05:06|0.77058
00:05:07|0.77058
00:05:08|0.77055
00:05:09|0.77055
00:05:10|0.77055
00:05:11|0.77055
00:05:12|0.77053
00:05:13|0.77053
00:05:14|0.77053
00:05:15|0.77053
00:05:16|0.77053
00:05:17|0.77053
00:05:18|0.77053
00:05:19|0.77053
00:05:20|0.77053
00:05:21|0.77079
00:05:22|0.77079
00:05:23|0.77079
00:05:25|0.77079
00:05:25|0.77079
00:05:27|0.77079
00:05:28|0.77079
00:05:29|0.77079
00:05:30|0.77079
00:05:31|0.77079
00:05:32|0.77079
00:05:33|0.77079
00:05:34|0.77079
00:05:35|0.77077
00:05:36|0.77079
00:05:37|0.77079
00:05:38|0.77079
00:05:40|0.77021
00:05:40|0.77021
00:05:41|0.7697
00:05:42|0.77
00:05:43|0.77
00:05:44|0.7694
00:05:45|0.7694
00:05:46|0.76874
00:05:47|0.76874
00:05:48|0.76874
00:05:49|0.76874
00:05:50|0.76874
00:05:51|0.76874
00:05:52|0.76874
00:05:53|0.76874
00:05:54|0.76874
00:05:55|0.76874
00:05:56|0.76874
00:05:57|0.76906
00:05:58|0.76906
00:05:59|0.76906
00:06:00|0.76906
00:06:01|0.76906
00:06:02|0.76906
00:06:03|0.76906
00:06:04|0.76906
00:06:05|0.76906
00:06:06|0.76906
00:06:07|0.76856
00:06:08|0.76859
00:06:09|0.76874
00:06:10|0.76874
00:06:11|0.76874
00:06:12|0.76874
00:06:13|0.76874
00:06:15|0.76874
00:06:16|0.76874
00:06:16|0.76874
00:06:18|0.76874
00:06:18|0.76783
00:06:19|0.76783
00:06:21|0.76783
00:06:21|0.76783
00:06:23|0.76783
00:06:24|0.76783
00:06:26|0.76783
00:06:26|0.76774
00:06:27|0.76774
00:06:29|0.76774
00:06:30|0.76774
00:06:31|0.76774
00:06:32|0.76774
00:06:34|0.76774
00:06:34|0.76774
00:06:35|0.76784
00:06:36|0.76784
00:06:37|0.76784
00:06:38|0.76784
00:06:39|0.76784
00:06:40|0.76784
00:06:41|0.76784
00:06:42|0.76784
00:06:43|0.76784
00:06:44|0.76784
00:06:45|0.76784
00:06:46|0.76784
00:06:47|0.76827
00:06:48|0.76845
00:06:49|0.76845
00:06:50|0.76845
00:06:51|0.76845
00:06:52|0.76845
00:06:53|0.76845
00:06:54|0.76845
00:06:55|0.76845
00:06:56|0.76845
00:06:57|0.76845
00:06:58|0.76845
00:06:59|0.76845
00:07:00|0.76845
00:07:01|0.76845
00:07:02|0.76845
00:07:03|0.76845
00:07:04|0.76845
00:07:05|0.76845
00:07:06|0.76845
00:07:07|0.76796
00:07:08|0.76796
00:07:09|0.76856
00:07:10|0.76856
00:07:11|0.76856
00:07:12|0.76856
00:07:13|0.76856
00:07:14|0.76856
00:07:15|0.76856
00:07:16|0.76856
00:07:17|0.76776
00:07:18|0.7676
00:07:19|0.76738
00:07:20|0.76779
00:07:21|0.76779
00:07:22|0.76776
00:07:23|0.76779
00:07:25|0.76779
00:07:26|0.76779
00:07:27|0.76779
00:07:28|0.76736
00:07:29|0.76736
00:07:30|0.76736
00:07:32|0.76736
00:07:33|0.76725
00:07:34|0.76725
00:07:35|0.76725
00:07:37|0.76776
00:07:37|0.76776
00:07:39|0.76776
00:07:40|0.76776
00:07:41|0.76776
00:07:42|0.76776
00:07:43|0.76776
00:07:43|0.76725
00:07:45|0.76718
00:07:46|0.76713
00:07:47|0.767
00:07:48|0.767
00:07:49|0.76666
00:07:50|0.76666
00:07:51|0.76666
00:07:52|0.76666
00:07:54|0.76645
00:07:54|0.76645
00:07:55|0.76645
00:07:56|0.76645
00:07:57|0.76638
00:07:58|0.76627
00:07:59|0.76627
00:08:00|0.76627
00:08:01|0.76627
00:08:02|0.76627
00:08:03|0.76627
00:08:04|0.76645
00:08:05|0.76645
00:08:06|0.76645
00:08:07|0.76645
00:08:09|0.76645
00:08:10|0.76645
00:08:11|0.76645
00:08:11|0.76666
00:08:13|0.76666
00:08:13|0.76666
00:08:14|0.76645
00:08:15|0.76645
00:08:17|0.76645
00:08:17|0.76645
00:08:18|0.76645
00:08:19|0.76645
00:08:20|0.76619
00:08:21|0.76619
00:08:22|0.76619
00:08:24|0.76619
00:08:25|0.76619
00:08:26|0.76665
00:08:27|0.76665
00:08:28|0.76667
00:08:30|0.76667
00:08:31|0.76667
00:08:33|0.76667
00:08:33|0.76667
00:08:34|0.76667
00:08:35|0.76667
00:08:36|0.76667
00:08:37|0.76727
00:08:38|0.76727
00:08:40|0.76727
00:08:41|0.76727
00:08:41|0.76727
00:08:43|0.76727
00:08:44|0.76727
00:08:44|0.76727
00:08:46|0.76681
00:08:47|0.76681
00:08:48|0.76642
00:08:49|0.76642
00:08:50|0.76642
00:08:51|0.76642
00:08:52|0.76642
00:08:53|0.76642
00:08:54|0.76675
00:08:54|0.76675
00:08:56|0.76675
00:08:57|0.76674
00:08:58|0.76674
00:08:59|0.76674
00:09:00|0.76674
00:09:01|0.76674
00:09:02|0.76674
00:09:02|0.76674
00:09:04|0.76674
00:09:04|0.76674
00:09:06|0.76674
00:09:07|0.76654
00:09:08|0.76654
00:09:09|0.76654
00:09:10|0.76654
00:09:10|0.76654
00:09:12|0.76654
00:09:13|0.76654
00:09:14|0.76654
00:09:15|0.76654
00:09:16|0.76661
00:09:17|0.76674
00:09:18|0.76662
00:09:19|0.76662
00:09:20|0.76675
00:09:21|0.76708
00:09:22|0.76708
00:09:23|0.76708
00:09:24|0.76708
00:09:25|0.76708
00:09:26|0.76708
00:09:28|0.76708
00:09:29|0.76708
00:09:30|0.76708
00:09:31|0.76708
00:09:33|0.76708
00:09:33|0.76708
00:09:34|0.76708
00:09:35|0.76772
00:09:36|0.76766
00:09:37|0.76766
00:09:38|0.76831
00:09:39|0.76831
00:09:40|0.76831
00:09:41|0.76854
00:09:42|0.76854
00:09:43|0.76854
00:09:44|0.76854
00:09:45|0.76854
00:09:46|0.76854
00:09:47|0.76854
00:09:48|0.76854
00:09:49|0.76854
00:09:50|0.76854
00:09:52|0.76854
00:09:52|0.76854
00:09:53|0.76854
00:09:55|0.76797
00:09:55|0.76797
00:09:56|0.76797
00:09:58|0.76817
00:09:59|0.76817
00:09:59|0.76817
00:10:00|0.76817
00:10:01|0.76817
00:10:03|0.76817
00:10:04|0.76817
00:10:05|0.76803
00:10:06|0.76814
00:10:07|0.76814
00:10:08|0.76814
00:10:09|0.76814
00:10:10|0.76814
00:10:11|0.76814
00:10:12|0.76814
00:10:13|0.76814
00:10:14|0.76814
00:10:15|0.76814
00:10:16|0.76814
00:10:17|0.76814
00:10:18|0.76814
00:10:19|0.76814
00:10:20|0.76814
00:10:21|0.76814
00:10:22|0.76814
00:10:23|0.76814
00:10:24|0.76814
00:10:25|0.76814
00:10:26|0.76814
00:10:27|0.76814
00:10:29|0.76814
00:10:29|0.76814
00:10:31|0.76814
00:10:32|0.76814
00:10:32|0.76814
00:10:34|0.76814
00:10:35|0.76814
00:10:36|0.76814
00:10:37|0.76814
00:10:38|0.76814
00:10:39|0.76814
00:10:40|0.76837
00:10:41|0.76837
00:10:42|0.76872
00:10:43|0.76872
00:10:44|0.76872
00:10:45|0.76872
00:10:46|0.76872
00:10:47|0.7686
00:10:48|0.7686
00:10:49|0.76924
00:10:50|0.76936
00:10:51|0.76936
00:10:53|0.76965
00:10:53|0.76965
00:10:54|0.76965
00:10:55|0.76965
00:10:56|0.76965
00:10:57|0.76965
00:10:59|0.76965
00:10:59|0.76965
00:11:00|0.76965
00:11:01|0.76965
00:11:03|0.76965
00:11:03|0.76965
00:11:05|0.76965
00:11:06|0.76965
00:11:07|0.76965
00:11:08|0.76967
00:11:09|0.76967
00:11:10|0.76967
00:11:12|0.76967
00:11:12|0.76967
00:11:13|0.76967
00:11:14|0.76967
00:11:15|0.76967
00:11:16|0.76967
00:11:17|0.76967
00:11:18|0.76967
00:11:19|0.76967
00:11:20|0.76962
00:11:21|0.76962
00:11:22|0.76962
00:11:23|0.76962
00:11:24|0.76962
00:11:26|0.76962
00:11:26|0.76962
00:11:27|0.76962
00:11:29|0.76962
00:11:29|0.76962
00:11:30|0.76962
00:11:32|0.76962
00:11:34|0.76986
00:11:34|0.76986
00:11:35|0.76986
00:11:37|0.76986
00:11:38|0.76986
00:11:39|0.76986
00:11:40|0.76986
00:11:41|0.76986
00:11:43|0.76986
00:11:44|0.76963
00:11:44|0.76963
00:11:45|0.76963
00:11:46|0.76963
00:11:47|0.76963
00:11:49|0.76963
00:11:49|0.76963
00:11:51|0.76963
00:11:51|0.76963
00:11:53|0.76963
00:11:54|0.76963
00:11:55|0.76963
00:11:56|0.76963
00:11:57|0.76963
00:11:58|0.76963
00:11:59|0.76963
00:12:00|0.76963
00:12:01|0.76963
00:12:02|0.76963
00:12:03|0.76963
00:12:04|0.76963
00:12:05|0.76963
00:12:06|0.76963
00:12:07|0.76963
00:12:08|0.76963
00:12:09|0.76963
00:12:11|0.76965
00:12:11|0.76965
00:12:12|0.76965
00:12:13|0.76965
00:12:14|0.76965
00:12:15|0.76965
00:12:16|0.76963
00:12:17|0.76963
00:12:18|0.76963
00:12:19|0.76963
00:12:20|0.76962
00:12:21|0.76962
00:12:22|0.76962
00:12:23|0.76963
00:12:24|0.76962
00:12:25|0.76962
00:12:26|0.76962
00:12:27|0.76962
00:12:28|0.76962
00:12:30|0.76962
00:12:31|0.76962
00:12:32|0.76962
00:12:33|0.76887
00:12:34|0.76887
00:12:36|0.76877
00:12:37|0.76877
00:12:38|0.76877
00:12:39|0.76877
00:12:40|0.76877
00:12:41|0.76877
00:12:42|0.76877
00:12:42|0.76877
00:12:43|0.76877
00:12:45|0.76907
00:12:46|0.76907
00:12:47|0.76907
00:12:48|0.76907
00:12:49|0.76907
00:12:50|0.76907
00:12:51|0.7686
00:12:51|0.76996
00:12:52|0.76996
00:12:53|0.76996
00:12:55|0.76969
00:12:56|0.76969
00:12:57|0.76969
00:12:58|0.76969
00:12:59|0.76969
00:13:00|0.76948
00:13:02|0.76948
00:13:02|0.76948
00:13:03|0.76948
00:13:04|0.76948
00:13:05|0.76948
00:13:06|0.76948
00:13:07|0.76948
00:13:08|0.76948
00:13:10|0.76948
00:13:11|0.76948
00:13:12|0.7693
00:13:12|0.7693
00:13:13|0.7693
00:13:15|0.76931
00:13:15|0.76931
00:13:17|0.76931
00:13:18|0.76931
00:13:19|0.76931
00:13:19|0.76931
00:13:20|0.76935
00:13:22|0.76935
00:13:22|0.76935
00:13:23|0.77
00:13:25|0.77
00:13:25|0.77
00:13:27|0.76963
00:13:28|0.76963
00:13:29|0.77007
00:13:30|0.77007
00:13:32|0.77007
00:13:33|0.77007
00:13:33|0.76963
00:13:34|0.76963
00:13:36|0.76963
00:13:37|0.76963
00:13:38|0.76963
00:13:39|0.7701
00:13:40|0.77032
00:13:41|0.77094
00:13:43|0.77094
00:13:43|0.77094
00:13:45|0.77094
00:13:46|0.77045
00:13:46|0.77045
00:13:48|0.771
00:13:49|0.771
00:13:50|0.77116
00:13:51|0.77117
00:13:53|0.77117
00:13:53|0.77117
00:13:54|0.77117
00:13:55|0.77117
00:13:56|0.77117
00:13:57|0.77117
00:13:58|0.7711
00:13:59|0.77133
00:14:00|0.77117
00:14:02|0.77117
00:14:02|0.77117
00:14:04|0.77117
00:14:05|0.77117
00:14:05|0.77117
00:14:06|0.77117
00:14:08|0.77117
00:14:09|0.77117
00:14:10|0.77117
00:14:11|0.77117
00:14:12|0.77147
00:14:13|0.77151
00:14:14|0.77151
00:14:15|0.77167
00:14:16|0.77167
00:14:17|0.77167
00:14:18|0.77167
00:14:19|0.77167
00:14:20|0.77167
00:14:21|0.77167
00:14:22|0.77167
00:14:23|0.77167
00:14:24|0.77167
00:14:25|0.77167
00:14:26|0.77162
00:14:27|0.77162
00:14:28|0.77162
00:14:29|0.77162
00:14:30|0.77162
00:14:31|0.77162
00:14:33|0.77151
00:14:34|0.77151
00:14:35|0.77151
00:14:36|0.77151
00:14:37|0.77151
00:14:39|0.77151
00:14:40|0.77151
00:14:41|0.77151
00:14:42|0.77141
00:14:43|0.77172
00:14:44|0.77172
00:14:45|0.77172
00:14:46|0.77172
00:14:47|0.77172
00:14:48|0.77172
00:14:49|0.77172
00:14:49|0.77172
00:14:51|0.77172
00:14:52|0.77172
00:14:53|0.77172
00:14:54|0.77172
00:14:55|0.77172
00:14:56|0.77172
00:14:57|0.77172
00:14:58|0.77172
00:14:59|0.77172
00:15:00|0.77172
00:15:00|0.77172
00:15:02|0.77172
00:15:03|0.77172
00:15:03|0.77172
00:15:05|0.77172
00:15:06|0.77172
00:15:07|0.77172
00:15:08|0.77172
00:15:09|0.77172
00:15:10|0.77172
00:15:11|0.77172
00:15:12|0.77172
00:15:13|0.77172
00:15:14|0.77172
00:15:15|0.77172
00:15:16|0.77172
00:15:18|0.77172
00:15:18|0.77172
00:15:19|0.77172
00:15:20|0.77172
00:15:21|0.77172
00:15:22|0.77185
00:15:23|0.77185
00:15:24|0.77185
00:15:25|0.77185
00:15:26|0.77185
00:15:27|0.77185
00:15:28|0.77185
00:15:29|0.77185
00:15:30|0.77185
00:15:31|0.77185
00:15:33|0.77185
00:15:33|0.77185
00:15:35|0.77185
00:15:36|0.77185
00:15:37|0.77185
00:15:39|0.77196
00:15:39|0.77196
00:15:41|0.77196
00:15:41|0.77196
00:15:42|0.77196
00:15:43|0.77196
00:15:45|0.77196
00:15:45|0.77195
00:15:47|0.77195
00:15:47|0.77195
00:15:48|0.77195
00:15:50|0.77213
00:15:50|0.77213
00:15:51|0.77213
00:15:53|0.77213
00:15:54|0.77214
00:15:54|0.77224
00:15:55|0.77224
00:15:57|0.7723
00:15:57|0.7723
00:15:59|0.77242
00:15:59|0.77242
00:16:01|0.77242
00:16:01|0.77288
00:16:03|0.77288
00:16:04|0.77299
00:16:05|0.773
00:16:06|0.773
00:16:07|0.77309
00:16:08|0.7731
00:16:09|0.7731
00:16:10|0.7731
00:16:11|0.7731
00:16:12|0.7731
00:16:13|0.7731
00:16:14|0.77315
00:16:15|0.77318
00:16:16|0.7732
00:16:17|0.7732
00:16:18|0.77321
00:16:19|0.77321
00:16:20|0.77321
00:16:21|0.77321
00:16:22|0.77321
00:16:23|0.77321
00:16:24|0.77321
00:16:25|0.77321
00:16:26|0.77321
00:16:27|0.77321
00:16:28|0.773
00:16:29|0.77241
00:16:30|0.77231
00:16:31|0.77239
00:16:32|0.77237
00:16:33|0.77254
00:16:35|0.77254
00:16:36|0.77254
00:16:37|0.77258
00:16:38|0.7733
00:16:39|0.7733
00:16:40|0.7733
00:16:41|0.7733
00:16:43|0.7733
00:16:43|0.77332
00:16:44|0.7733
00:16:45|0.7733
00:16:47|0.7733
00:16:48|0.77298
00:16:49|0.77298
00:16:50|0.77298
00:16:51|0.77298
00:16:52|0.77298
00:16:53|0.77278
00:16:54|0.77267
00:16:55|0.77267
00:16:56|0.77267
00:16:57|0.7733
00:16:58|0.7733
00:16:59|0.7733
00:17:00|0.7733
00:17:01|0.7733
00:17:02|0.7733
00:17:03|0.7733
00:17:04|0.7733
00:17:05|0.7733
00:17:06|0.7733
00:17:07|0.7733
00:17:08|0.77274
00:17:09|0.77274
00:17:10|0.77274
00:17:11|0.77274
00:17:12|0.77329
00:17:13|0.77329
00:17:14|0.77329
00:17:15|0.77329
00:17:16|0.77329
00:17:17|0.77358
00:17:18|0.77358
00:17:19|0.77368
00:17:20|0.77369
00:17:21|0.77406
00:17:22|0.77391
00:17:24|0.77391
00:17:24|0.77391
00:17:25|0.77391
00:17:26|0.77391
00:17:27|0.77391
00:17:28|0.77391
00:17:29|0.77391
00:17:30|0.77391
00:17:31|0.774
00:17:32|0.774
00:17:33|0.774
00:17:35|0.774
00:17:36|0.77407
00:17:37|0.77407
00:17:38|0.77413
00:17:40|0.77413
00:17:40|0.77413
00:17:41|0.77413
00:17:42|0.7743
00:17:43|0.7743
00:17:45|0.7743
00:17:45|0.7743
00:17:47|0.7743
00:17:47|0.77513
00:17:49|0.77515
00:17:50|0.77515
00:17:51|0.77515
00:17:51|0.77487
00:17:52|0.77487
00:17:54|0.77522
00:17:55|0.77522
00:17:56|0.77522
00:17:57|0.77522
00:17:58|0.77522
00:17:59|0.77522
00:18:00|0.77522
00:18:01|0.77522
00:18:02|0.77522
00:18:03|0.77522
00:18:04|0.77522
00:18:05|0.77522
00:18:06|0.77522
00:18:07|0.77522
00:18:08|0.77522
00:18:09|0.77522
00:18:10|0.77522
00:18:11|0.77522
00:18:12|0.77522
00:18:13|0.77522
00:18:14|0.77522
00:18:15|0.77522
00:18:16|0.7755
00:18:17|0.77551
00:18:18|0.7756
00:18:19|0.7756
00:18:20|0.7756
00:18:21|0.7756
00:18:22|0.7756
00:18:23|0.77542
00:18:24|0.77543
00:18:25|0.776
00:18:26|0.7756
00:18:27|0.77596
00:18:28|0.77559
00:18:29|0.77594
00:18:31|0.77594
00:18:31|0.77559
00:18:33|0.77559
00:18:33|0.776
00:18:34|0.7756
00:18:35|0.77574
00:18:37|0.77547
00:18:38|0.77547
00:18:39|0.77547
00:18:41|0.77599
00:18:42|0.77553
00:18:42|0.776
00:18:43|0.776
00:18:44|0.776
00:18:46|0.776
00:18:47|0.77599
00:18:48|0.7758
00:18:49|0.7758
00:18:50|0.7758
00:18:51|0.77568
00:18:52|0.77568
00:18:53|0.77597
00:18:54|0.77597
00:18:55|0.77597
00:18:56|0.77596
00:18:57|0.7758
00:18:58|0.77596
00:18:59|0.77596
00:19:00|0.7758
00:19:01|0.7758
00:19:02|0.7758
00:19:03|0.7758
00:19:05|0.7758
00:19:06|0.77597
00:19:06|0.77597
00:19:08|0.77596
00:19:08|0.77596
00:19:09|0.77596
00:19:11|0.77596
00:19:12|0.77596
00:19:12|0.77579
00:19:14|0.77596
00:19:14|0.7758
00:19:15|0.7758
00:19:16|0.77517
00:19:18|0.77472
00:19:19|0.77439
00:19:19|0.7742
00:19:20|0.77354
00:19:22|0.7737
00:19:23|0.77369
00:19:23|0.77369
00:19:24|0.7731
00:19:26|0.773
00:19:26|0.773
00:19:28|0.773
00:19:29|0.773
00:19:30|0.7736
00:19:30|0.77446
00:19:32|0.77446
00:19:32|0.77445
00:19:33|0.77445
00:19:35|0.77445
00:19:35|0.77466
00:19:36|0.77466
00:19:38|0.77466
00:19:39|0.77466
00:19:40|0.77443
00:19:41|0.77443
00:19:42|0.77443
00:19:43|0.77443
00:19:45|0.77443
00:19:45|0.77405
00:19:46|0.77405
00:19:47|0.77405
00:19:48|0.77405
00:19:49|0.77405
00:19:51|0.77428
00:19:52|0.77428
00:19:53|0.77428
00:19:53|0.77428
00:19:54|0.77428
00:19:55|0.77423
00:19:56|0.77439
00:19:57|0.77439
00:19:58|0.77439
00:20:00|0.77439
00:20:00|0.77439
00:20:02|0.774
00:20:03|0.774
00:20:03|0.774
00:20:05|0.774
00:20:06|0.774
00:20:07|0.774
00:20:08|0.774
00:20:09|0.774
00:20:10|0.774
00:20:11|0.774
00:20:12|0.774
00:20:13|0.774
00:20:14|0.774
00:20:15|0.774
00:20:16|0.774
00:20:17|0.774
00:20:18|0.774
00:20:19|0.7737
00:20:20|0.77284
00:20:21|0.77284
00:20:22|0.7728
00:20:23|0.77267
00:20:24|0.77267
00:20:25|0.77223
00:20:26|0.77238
00:20:27|0.77238
00:20:28|0.77238
00:20:29|0.77238
00:20:30|0.77195
00:20:31|0.77195
00:20:32|0.77195
00:20:33|0.77195
00:20:34|0.77195
00:20:35|0.77195
00:20:36|0.77237
00:20:37|0.77233
00:20:39|0.77233
00:20:39|0.77233
00:20:40|0.77233
00:20:42|0.77233
00:20:43|0.77233
00:20:44|0.77233
00:20:45|0.77233
00:20:47|0.77256
00:20:47|0.77256
00:20:48|0.77256
00:20:49|0.77256
00:20:50|0.77256
00:20:51|0.77256
00:20:52|0.77233
00:20:54|0.77233
00:20:54|0.77233
00:20:56|0.77233
00:20:57|0.77233
00:20:58|0.77233
00:20:59|0.77233
00:20:59|0.77233
00:21:01|0.77233
00:21:02|0.77233
00:21:04|0.7722
00:21:04|0.7722
00:21:05|0.7722
00:21:06|0.77147
00:21:07|0.7711
00:21:08|0.7703
00:21:09|0.77051
00:21:10|0.77051
00:21:11|0.77051
00:21:12|0.77051
00:21:13|0.77051
00:21:14|0.77051
00:21:15|0.77066
00:21:16|0.77066
00:21:17|0.77066
00:21:18|0.77066
00:21:19|0.77066
00:21:20|0.77066
00:21:21|0.77066
00:21:22|0.77066
00:21:23|0.77019
00:21:24|0.77019
00:21:25|0.76981
00:21:26|0.76948
00:21:27|0.76941
00:21:28|0.76941
00:21:29|0.76941
00:21:30|0.76941
00:21:31|0.76864
00:21:32|0.76865
00:21:33|0.76865
00:21:34|0.76865
00:21:35|0.76865
00:21:36|0.76811
00:21:37|0.76811
00:21:39|0.76811
00:21:40|0.76811
00:21:41|0.76811
00:21:43|0.76811
00:21:44|0.76921
00:21:45|0.76921
00:21:45|0.76921
00:21:47|0.76921
00:21:49|0.76943
00:21:49|0.76943
00:21:50|0.76943
00:21:51|0.76952
00:21:52|0.76952
00:21:53|0.76952
00:21:54|0.76952
00:21:55|0.76952
00:21:56|0.76952
00:21:57|0.76952
00:21:58|0.76952
00:22:00|0.76952
00:22:01|0.76952
00:22:02|0.76986
00:22:03|0.76986
00:22:03|0.76986
00:22:05|0.76986
00:22:06|0.77003
00:22:06|0.77003
00:22:08|0.77003
00:22:08|0.77017
00:22:10|0.77017
00:22:10|0.77017
00:22:11|0.77017
00:22:13|0.77017
00:22:14|0.77017
00:22:14|0.77058
00:22:16|0.77058
00:22:17|0.77058
00:22:18|0.77058
00:22:19|0.77058
00:22:20|0.77058
00:22:21|0.77058
00:22:22|0.77058
00:22:23|0.77059
00:22:24|0.77059
00:22:25|0.77059
00:22:26|0.77059
00:22:27|0.77059
00:22:28|0.77059
00:22:29|0.77059
00:22:30|0.77059
00:22:31|0.77059
00:22:32|0.77059
00:22:33|0.77059
00:22:34|0.77059
00:22:35|0.77059
00:22:36|0.77059
00:22:37|0.77071
00:22:38|0.77071
00:22:39|0.77071
00:22:41|0.77071
00:22:41|0.77071
00:22:42|0.77071
00:22:43|0.77071
00:22:45|0.77071
00:22:46|0.77071
00:22:47|0.77071
00:22:48|0.77071
00:22:49|0.77071
00:22:50|0.77071
00:22:51|0.77071
00:22:52|0.77071
00:22:53|0.77071
00:22:54|0.77071
00:22:55|0.77071
00:22:56|0.77071
00:22:57|0.77071
00:22:58|0.77077
00:22:59|0.77077
00:23:00|0.77
00:23:01|0.77
00:23:02|0.77
00:23:03|0.77
00:23:04|0.77
00:23:05|0.77
00:23:06|0.77
00:23:07|0.77
00:23:08|0.77059
00:23:09|0.77059
00:23:10|0.77059
00:23:11|0.77059
00:23:12|0.77046
00:23:13|0.77046
00:23:14|0.77046
00:23:15|0.77046
00:23:16|0.77046
00:23:17|0.77046
00:23:18|0.77046
00:23:19|0.77046
00:23:20|0.77046
00:23:21|0.77045
00:23:22|0.77046
00:23:24|0.77046
00:23:24|0.77046
00:23:25|0.77046
00:23:26|0.77046
00:23:27|0.77046
00:23:28|0.77046
00:23:29|0.77046
00:23:30|0.77046
00:23:31|0.77046
00:23:32|0.77046
00:23:33|0.77046
00:23:35|0.77046
00:23:35|0.77046
00:23:36|0.77046
00:23:37|0.76964
00:23:38|0.76964
00:23:40|0.76964
00:23:40|0.76964
00:23:42|0.76964
00:23:43|0.76964
00:23:44|0.76964
00:23:46|0.76983
00:23:47|0.76983
00:23:47|0.76983
00:23:49|0.76983
00:23:50|0.76983
00:23:51|0.76983
00:23:52|0.76983
00:23:53|0.77046
00:23:54|0.77073
00:23:55|0.77073
00:23:56|0.77073
00:23:58|0.77073
00:23:58|0.77073
00:23:59|0.77073
00:24:00|0.77073
00:24:02|0.77073
00:24:02|0.76964
00:24:03|0.76964
00:24:05|0.76887
00:24:06|0.76883
00:24:07|0.76883
00:24:08|0.76895
00:24:09|0.76894
00:24:10|0.76894
00:24:10|0.76894
00:24:11|0.76894
00:24:13|0.76894
00:24:14|0.76895
00:24:14|0.76895
00:24:15|0.76895
00:24:16|0.7692
00:24:17|0.76928
00:24:19|0.76928
00:24:20|0.7694
00:24:21|0.76976
00:24:21|0.76902
00:24:22|0.76902
00:24:23|0.76971
00:24:25|0.76971
00:24:26|0.76971
00:24:27|0.76974
00:24:28|0.76974
00:24:29|0.76974
00:24:29|0.77032
00:24:31|0.77032
00:24:32|0.77032
00:24:33|0.77032
00:24:33|0.77032
00:24:35|0.77032
00:24:35|0.77032
00:24:37|0.77032
00:24:37|0.77032
00:24:38|0.77032
00:24:39|0.77032
00:24:40|0.77032
00:24:41|0.77032
00:24:43|0.77032
00:24:44|0.77032
00:24:45|0.77032
00:24:46|0.77032
00:24:48|0.77032
00:24:49|0.77032
00:24:50|0.77032
00:24:51|0.77032
00:24:52|0.77032
00:24:53|0.77032
00:24:54|0.77032
00:24:55|0.77032
00:24:56|0.77032
00:24:57|0.77032
00:24:58|0.77137
00:24:59|0.77137
00:25:00|0.77138
00:25:01|0.77127
00:25:02|0.77127
00:25:03|0.77127
00:25:04|0.77127
00:25:05|0.7713
00:25:06|0.7713
00:25:07|0.7713
00:25:08|0.77126
00:25:09|0.77126
00:25:10|0.77126
00:25:11|0.77179
00:25:12|0.77179
00:25:13|0.77179
00:25:14|0.77179
00:25:15|0.77179
00:25:16|0.77179
00:25:17|0.77179
00:25:18|0.77179
00:25:19|0.77179
00:25:21|0.77179
00:25:22|0.77162
00:25:22|0.77162
00:25:23|0.77162
00:25:24|0.77162
00:25:25|0.77162
00:25:26|0.77162
00:25:27|0.77162
00:25:28|0.77162
00:25:29|0.77162
00:25:30|0.77162
00:25:31|0.77263
00:25:33|0.77263
00:25:33|0.77263
00:25:34|0.77203
00:25:35|0.77203
00:25:36|0.77203
00:25:37|0.77203
00:25:38|0.77203
00:25:39|0.77232
00:25:40|0.77232
00:25:41|0.77232
00:25:43|0.77232
00:25:43|0.77232
00:25:45|0.77232
00:25:47|0.77232
00:25:47|0.77232
00:25:48|0.77232
00:25:49|0.77232
00:25:51|0.77232
00:25:52|0.77232
00:25:54|0.77232
00:25:54|0.77232
00:25:56|0.77232
00:25:57|0.77232
00:25:57|0.77242
00:25:58|0.77242
00:26:00|0.77242
00:26:00|0.77242
00:26:01|0.77242
00:26:02|0.77242
00:26:03|0.77203
00:26:05|0.77242
00:26:05|0.77242
00:26:07|0.77242
00:26:08|0.77242
00:26:08|0.77242
00:26:10|0.77242
00:26:11|0.77242
00:26:12|0.77242
00:26:12|0.77242
00:26:14|0.77242
00:26:14|0.77242
00:26:15|0.77242
00:26:17|0.77242
00:26:17|0.77317
00:26:18|0.77317
00:26:20|0.77336
00:26:20|0.77336
00:26:21|0.77336
00:26:22|0.77336
00:26:23|0.77336
00:26:24|0.77336
00:26:25|0.77336
00:26:27|0.77336
00:26:27|0.77336
00:26:29|0.77336
00:26:30|0.77336
00:26:31|0.77336
00:26:32|0.77336
00:26:33|0.77336
00:26:33|0.77336
00:26:35|0.77336
00:26:35|0.77336
00:26:37|0.77336
00:26:38|0.77336
00:26:38|0.77336
00:26:40|0.77336
00:26:40|0.77336
00:26:42|0.77336
00:26:43|0.77336
00:26:44|0.77336
00:26:45|0.77336
00:26:46|0.77336
00:26:48|0.77336
00:26:48|0.77336
00:26:50|0.77336
00:26:51|0.77315
00:26:52|0.77315
00:26:53|0.77315
00:26:55|0.77315
00:26:55|0.77315
00:26:57|0.77364
00:26:58|0.77364
00:26:58|0.77364
00:27:00|0.77364
00:27:00|0.77277
00:27:02|0.77275
00:27:03|0.77275
00:27:04|0.77275
00:27:05|0.77275
00:27:06|0.77275
00:27:08|0.77315
00:27:09|0.77315
00:27:10|0.77315
00:27:11|0.77315
00:27:12|0.77314
00:27:13|0.77314
00:27:14|0.77314
00:27:15|0.77314
00:27:16|0.77314
00:27:17|0.77314
00:27:18|0.77276
00:27:19|0.77276
00:27:20|0.77276
00:27:21|0.77276
00:27:22|0.77276
00:27:23|0.77276
00:27:24|0.77276
00:27:25|0.77276
00:27:26|0.77276
00:27:27|0.77276
00:27:28|0.77276
00:27:29|0.77276
00:27:30|0.77276
00:27:31|0.77276
00:27:32|0.77276
00:27:33|0.77276
00:27:34|0.77203
00:27:35|0.77023
00:27:36|0.77
00:27:37|0.76973
00:27:38|0.76973
00:27:39|0.76973
00:27:40|0.77059
00:27:41|0.77059
00:27:42|0.77059
00:27:43|0.77059
00:27:44|0.77059
00:27:45|0.77059
00:27:47|0.77059
00:27:48|0.77059
00:27:49|0.77263
00:27:51|0.77243
00:27:51|0.77243
00:27:52|0.77243
00:27:53|0.77231
00:27:54|0.77231
00:27:55|0.77231
00:27:56|0.77231
00:27:57|0.77223
00:27:58|0.77223
00:27:59|0.77223
00:28:00|0.77223
00:28:01|0.77223
00:28:02|0.77223
00:28:03|0.77223
00:28:04|0.77223
00:28:05|0.77223
00:28:06|0.77216
00:28:07|0.77216
00:28:08|0.77216
00:28:09|0.7715
00:28:10|0.77102
00:28:11|0.77102
00:28:12|0.77102
00:28:13|0.77102
00:28:14|0.7708
00:28:15|0.7708
00:28:16|0.77137
00:28:17|0.77137
00:28:18|0.77137
00:28:19|0.77137
00:28:20|0.77137
00:28:21|0.77146
00:28:22|0.77146
00:28:23|0.77146
00:28:24|0.77146
00:28:25|0.7711
00:28:26|0.7711
00:28:27|0.7711
00:28:29|0.7711
00:28:29|0.7711
00:28:30|0.7711
00:28:31|0.7711
00:28:32|0.7711
00:28:33|0.7711
00:28:35|0.7711
00:28:35|0.7711
00:28:36|0.77146
00:28:37|0.77146
00:28:38|0.77146
00:28:39|0.77146
00:28:41|0.77146
00:28:42|0.77146
00:28:43|0.77146
00:28:44|0.77146
00:28:44|0.77146
00:28:46|0.77146
00:28:47|0.77146
00:28:48|0.77146
00:28:49|0.77146
00:28:50|0.77146
00:28:51|0.77146
00:28:52|0.77146
00:28:54|0.77146
00:28:55|0.77109
00:28:56|0.77109
00:28:57|0.77109
00:28:57|0.77109
00:28:59|0.77109
00:29:00|0.77109
00:29:01|0.77109
00:29:02|0.77109
00:29:02|0.77109
00:29:04|0.77109
00:29:05|0.77109
00:29:05|0.77109
00:29:07|0.77109
00:29:08|0.77109
00:29:09|0.77109
00:29:10|0.7711
00:29:11|0.7711
00:29:12|0.7711
00:29:13|0.7711
00:29:13|0.7711
00:29:14|0.7711
00:29:16|0.7711
00:29:17|0.7711
00:29:18|0.7711
00:29:19|0.77115
00:29:20|0.77115
00:29:21|0.77115
00:29:22|0.77115
00:29:23|0.77115
00:29:24|0.77115
00:29:25|0.77238
00:29:26|0.77238
00:29:27|0.77238
00:29:28|0.77238
00:29:29|0.77238
00:29:31|0.7719
00:29:31|0.7719
00:29:32|0.7719
00:29:33|0.7719
00:29:35|0.7719
00:29:35|0.7719
00:29:36|0.7719
00:29:37|0.7719
00:29:39|0.7719
00:29:39|0.7719
00:29:40|0.7716
00:29:41|0.7716
00:29:42|0.7716
00:29:43|0.7716
00:29:44|0.7716
00:29:45|0.7716
00:29:47|0.7716
00:29:48|0.77135
00:29:49|0.77135
00:29:51|0.77135
00:29:51|0.77135
00:29:52|0.77135
00:29:53|0.77135
00:29:54|0.77135
00:29:56|0.77135
00:29:57|0.77135
00:29:58|0.77135
00:29:59|0.77135
00:30:00|0.77135
00:30:00|0.77135
00:30:02|0.77135
00:30:03|0.77135
00:30:04|0.7716
00:30:05|0.77249
00:30:07|0.77281
00:30:07|0.77281
00:30:09|0.773
00:30:10|0.773
00:30:11|0.77077
00:30:11|0.77059
00:30:13|0.77032
00:30:14|0.77025
00:30:15|0.77025
00:30:16|0.7704
00:30:16|0.7704
00:30:18|0.7704
00:30:19|0.7704
00:30:20|0.77023
00:30:21|0.77023
00:30:21|0.77023
00:30:23|0.77023
00:30:23|0.77023
00:30:25|0.77023
00:30:26|0.77023
00:30:27|0.77023
00:30:27|0.77073
00:30:29|0.77073
00:30:30|0.77073
00:30:31|0.77073
00:30:32|0.77073
00:30:33|0.77073
00:30:34|0.77073
00:30:34|0.77119
00:30:36|0.77119
00:30:37|0.77119
00:30:38|0.77119
00:30:38|0.77119
00:30:40|0.77139
00:30:41|0.77139
00:30:42|0.77139
00:30:43|0.77139
00:30:44|0.77139
00:30:45|0.77149
00:30:46|0.77149
00:30:46|0.77149
00:30:48|0.77149
00:30:49|0.77149
00:30:51|0.77216
00:30:51|0.77216
00:30:52|0.77216
00:30:53|0.77216
00:30:54|0.77216
00:30:55|0.77165
00:30:56|0.77165
00:30:57|0.77165
00:30:59|0.77165
00:30:59|0.77165
00:31:01|0.77165
00:31:02|0.77165
00:31:03|0.77165
00:31:04|0.77165
00:31:05|0.77165
00:31:06|0.77165
00:31:07|0.77165
00:31:08|0.77165
00:31:09|0.77165
00:31:10|0.77165
00:31:11|0.77165
00:31:12|0.77226
00:31:13|0.77263
00:31:14|0.77263
00:31:15|0.77254
00:31:16|0.77272
00:31:17|0.77272
00:31:18|0.77272
00:31:19|0.77272
00:31:20|0.77272
00:31:21|0.77272
00:31:22|0.77272
00:31:23|0.7725
00:31:24|0.7725
00:31:25|0.7725
00:31:27|0.773
00:31:27|0.773
00:31:28|0.773
00:31:29|0.773
00:31:30|0.773
00:31:31|0.773
00:31:32|0.773
00:31:33|0.773
00:31:34|0.773
00:31:35|0.773
00:31:36|0.77353
00:31:37|0.77353
00:31:38|0.77353
00:31:39|0.77353
00:31:40|0.77353
00:31:41|0.77353
00:31:42|0.77353
00:31:43|0.77353
00:31:44|0.77353
00:31:45|0.77366
00:31:46|0.77366
00:31:47|0.77366
00:31:49|0.77366
00:31:50|0.77366
00:31:51|0.77366
00:31:52|0.77366
00:31:54|0.7742
00:31:55|0.77453
00:31:56|0.77487
00:31:57|0.77487
00:31:58|0.77487
00:31:59|0.77496
00:32:00|0.77505
00:32:00|0.77514
00:32:02|0.77558
00:32:03|0.77501
00:32:03|0.77501
00:32:04|0.77501
00:32:06|0.77501
00:32:07|0.77501
00:32:08|0.77501
00:32:09|0.77501
00:32:10|0.77501
00:32:11|0.775
00:32:12|0.775
00:32:13|0.77479
00:32:14|0.77539
00:32:15|0.7754
00:32:16|0.77563
00:32:17|0.77539
00:32:18|0.77539
00:32:19|0.77539
00:32:20|0.77539
00:32:21|0.77518
00:32:22|0.77518
00:32:23|0.77446
00:32:24|0.77446
00:32:25|0.77446
00:32:26|0.77483
00:32:27|0.77483
00:32:29|0.77413
00:32:30|0.77413
00:32:30|0.77454
00:32:31|0.77454
00:32:32|0.77454
00:32:33|0.77454
00:32:34|0.77454
00:32:36|0.77454
00:32:36|0.77413
00:32:37|0.77456
00:32:38|0.77437
00:32:39|0.77437
00:32:40|0.77437
00:32:42|0.77391
00:32:43|0.77391
00:32:44|0.77353
00:32:45|0.77379
00:32:46|0.77353
00:32:47|0.77355
00:32:48|0.77322
00:32:49|0.77322
00:32:51|0.77309
00:32:52|0.77309
00:32:53|0.77309
00:32:54|0.77309
00:32:55|0.77356
00:32:57|0.77343
00:32:57|0.77343
00:32:58|0.77343
00:33:00|0.77351
00:33:01|0.77351
00:33:02|0.77351
00:33:03|0.77351
00:33:03|0.77351
00:33:05|0.77351
00:33:06|0.77381
00:33:07|0.77381
00:33:08|0.77428
00:33:09|0.77428
00:33:11|0.77428
00:33:11|0.77428
00:33:12|0.77428
00:33:13|0.77428
00:33:14|0.77428
00:33:15|0.77434
00:33:16|0.77428
00:33:17|0.77428
00:33:18|0.77428
00:33:19|0.77428
00:33:20|0.77428
00:33:21|0.77428
00:33:22|0.77428
00:33:23|0.77428
00:33:24|0.77428
00:33:25|0.77428
00:33:26|0.77428
00:33:27|0.77428
00:33:28|0.77428
00:33:29|0.77428
00:33:30|0.77428
00:33:31|0.77437
00:33:32|0.77437
00:33:33|0.77499
00:33:34|0.77499
00:33:35|0.77499
00:33:36|0.77499
00:33:37|0.77499
00:33:38|0.77499
00:33:40|0.77499
00:33:40|0.77499
00:33:41|0.77499
00:33:42|0.77499
00:33:44|0.77499
00:33:45|0.77499
00:33:45|0.77499
00:33:47|0.77499
00:33:48|0.77499
00:33:48|0.77499
00:33:49|0.77499
00:33:50|0.77499
00:33:52|0.77499
00:33:53|0.77499
00:33:54|0.77499
00:33:55|0.77429
00:33:57|0.77429
00:33:57|0.77429
00:33:59|0.77492
00:33:59|0.77492
00:34:01|0.77499
00:34:02|0.77499
00:34:03|0.77499
00:34:04|0.77473
00:34:05|0.77473
00:34:06|0.77473
00:34:07|0.775
00:34:08|0.775
00:34:09|0.775
00:34:10|0.775
00:34:11|0.77499
00:34:12|0.77499
00:34:12|0.77499
00:34:13|0.77517
00:34:14|0.77517
00:34:16|0.77517
00:34:17|0.775
00:34:18|0.775
00:34:19|0.77485
00:34:20|0.77508
00:34:21|0.77508
00:34:23|0.77516
00:34:23|0.77517
00:34:24|0.77468
00:34:25|0.77468
00:34:26|0.77476
00:34:27|0.77468
00:34:28|0.77485
00:34:29|0.77479
00:34:30|0.77479
00:34:31|0.77479
00:34:32|0.77479
00:34:33|0.77479
00:34:34|0.77479
00:34:35|0.77426
00:34:37|0.77375
00:34:37|0.77375
00:34:38|0.77375
00:34:39|0.77375
00:34:41|0.77407
00:34:41|0.77407
00:34:42|0.77407
00:34:43|0.77407
00:34:44|0.77407
00:34:46|0.77407
00:34:46|0.77409
00:34:48|0.77409
00:34:48|0.77409
00:34:49|0.77409
00:34:50|0.77409
00:34:52|0.77409
00:34:53|0.77409
00:34:54|0.77409
00:34:55|0.77409
00:34:56|0.77409
00:34:57|0.77409
00:34:59|0.77409
00:34:59|0.7745
00:35:01|0.7745
00:35:02|0.7745
00:35:03|0.774
00:35:04|0.774
00:35:05|0.774
00:35:06|0.77354
00:35:07|0.77354
00:35:08|0.77354
00:35:09|0.77354
00:35:10|0.77354
00:35:11|0.77299
00:35:12|0.77236
00:35:13|0.77213
00:35:14|0.77213
00:35:15|0.77213
00:35:16|0.77225
00:35:17|0.77225
00:35:18|0.77257
00:35:19|0.77257
00:35:20|0.77225
00:35:21|0.77225
00:35:22|0.77227
00:35:23|0.77227
00:35:24|0.77285
00:35:26|0.77285
00:35:26|0.77285
00:35:27|0.77285
00:35:29|0.77252
00:35:29|0.77252
00:35:31|0.77298
00:35:32|0.77298
00:35:33|0.77308
00:35:34|0.77308
00:35:35|0.77308
00:35:36|0.77308
00:35:37|0.77308
00:35:38|0.77308
00:35:38|0.77308
00:35:40|0.77308
00:35:41|0.77334
00:35:42|0.77366
00:35:43|0.77366
00:35:44|0.77388
00:35:45|0.77388
00:35:45|0.77389
00:35:47|0.77389
00:35:48|0.77389
00:35:49|0.77389
00:35:50|0.77389
00:35:51|0.77389
00:35:52|0.77389
00:35:54|0.77388
00:35:55|0.77388
00:35:56|0.77329
00:35:57|0.77329
00:35:58|0.77329
00:35:59|0.77329
00:36:00|0.77329
00:36:01|0.77329
00:36:02|0.77329
00:36:04|0.77329
00:36:04|0.77329
00:36:05|0.77329
00:36:06|0.77329
00:36:07|0.77349
00:36:08|0.77349
00:36:09|0.773
00:36:10|0.773
00:36:11|0.773
00:36:12|0.773
00:36:13|0.773
00:36:14|0.773
00:36:15|0.773
00:36:16|0.773
00:36:17|0.773
00:36:18|0.773
00:36:19|0.773
00:36:21|0.773
00:36:22|0.773
00:36:23|0.773
00:36:23|0.773
00:36:25|0.773
00:36:26|0.77381
00:36:27|0.77381
00:36:28|0.77381
00:36:29|0.77289
00:36:30|0.77309
00:36:31|0.77266
00:36:32|0.77266
00:36:33|0.77266
00:36:34|0.77266
00:36:35|0.77266
00:36:36|0.77266
00:36:37|0.77266
00:36:38|0.77266
00:36:39|0.77266
00:36:40|0.77276
00:36:41|0.77276
00:36:42|0.77276
00:36:43|0.77276
00:36:44|0.77276
00:36:45|0.77276
00:36:46|0.77276
00:36:47|0.7724
00:36:48|0.77236
00:36:49|0.77236
00:36:50|0.77236
00:36:51|0.77236
00:36:52|0.77236
00:36:53|0.77236
00:36:54|0.77236
00:36:56|0.77236
00:36:57|0.77236
00:36:57|0.77236
00:36:59|0.77236
00:37:00|0.77236
00:37:02|0.77236
00:37:02|0.77288
00:37:03|0.77288
00:37:04|0.77288
00:37:05|0.77288
00:37:06|0.77288
00:37:07|0.77288
00:37:08|0.77288
00:37:09|0.77294
00:37:11|0.77277
00:37:12|0.77303
00:37:12|0.77322
00:37:14|0.77322
00:37:15|0.77322
00:37:16|0.77342
00:37:17|0.77342
00:37:18|0.77342
00:37:20|0.77342
00:37:20|0.77337
00:37:21|0.77337
00:37:22|0.77337
00:37:23|0.77341
00:37:24|0.77341
00:37:25|0.77341
00:37:26|0.77341
00:37:27|0.77341
00:37:28|0.77341
00:37:29|0.77341
00:37:30|0.77341
00:37:31|0.77341
00:37:32|0.77341
00:37:34|0.77349
00:37:34|0.77349
00:37:35|0.7736
00:37:36|0.77365
00:37:37|0.774
00:37:38|0.7736
00:37:39|0.7736
00:37:40|0.77403
00:37:41|0.77403
00:37:42|0.77403
00:37:43|0.77444
00:37:44|0.77444
00:37:45|0.77444
00:37:46|0.77444
00:37:47|0.77444
00:37:48|0.77453
00:37:49|0.77453
00:37:50|0.77453
00:37:51|0.77444
00:37:52|0.77444
00:37:54|0.77444
00:37:55|0.77444
00:37:56|0.77444
00:37:58|0.77444
00:37:59|0.77444
00:37:59|0.77444
00:38:00|0.77491
00:38:02|0.77491
00:38:02|0.77492
00:38:04|0.77493
00:38:05|0.77493
00:38:06|0.77493
00:38:07|0.77493
00:38:08|0.77505
00:38:09|0.77505
00:38:10|0.77514
00:38:11|0.776
00:38:13|0.77598
00:38:13|0.77598
00:38:15|0.77598
00:38:15|0.7757
00:38:17|0.7757
00:38:17|0.77599
00:38:19|0.77599
00:38:19|0.77559
00:38:21|0.77559
00:38:22|0.77559
00:38:23|0.77559
00:38:24|0.77559
00:38:25|0.77599
00:38:26|0.77599
00:38:27|0.77599
00:38:28|0.77599
00:38:29|0.77599
00:38:30|0.77582
00:38:31|0.77582
00:38:32|0.77582
00:38:33|0.77581
00:38:34|0.77581
00:38:35|0.77581
00:38:36|0.77581
00:38:37|0.776
00:38:38|0.776
00:38:39|0.77558
00:38:40|0.77558
00:38:41|0.77588
00:38:42|0.77588
00:38:43|0.77542
00:38:44|0.77542
00:38:45|0.77542
00:38:46|0.77542
00:38:47|0.77542
00:38:48|0.77542
00:38:49|0.77542
00:38:50|0.77542
00:38:51|0.77542
00:38:52|0.77542
00:38:53|0.77542
00:38:54|0.77542
00:38:55|0.77399
00:38:56|0.77399
00:38:58|0.77399
00:38:59|0.77399
00:38:59|0.77399
00:39:01|0.77399
00:39:02|0.77399
00:39:04|0.77399
00:39:04|0.77399
00:39:05|0.77399
00:39:06|0.77399
00:39:07|0.77399
00:39:08|0.77399
00:39:09|0.77399
00:39:10|0.77399
00:39:11|0.77399
00:39:12|0.77399
00:39:13|0.77399
00:39:14|0.77399
00:39:15|0.77399
00:39:16|0.77399
00:39:17|0.77399
00:39:18|0.77399
00:39:19|0.77502
00:39:20|0.77502
00:39:21|0.77493
00:39:22|0.77404
00:39:23|0.77423
00:39:24|0.7744
00:39:25|0.77542
00:39:26|0.77583
00:39:27|0.77583
00:39:28|0.77575
00:39:29|0.77575
00:39:30|0.77575
00:39:31|0.77575
00:39:32|0.77575
00:39:33|0.77575
00:39:34|0.77546
00:39:35|0.77546
00:39:36|0.77532
00:39:37|0.77506
00:39:38|0.77519
00:39:39|0.77519
00:39:40|0.77519
00:39:41|0.77519
00:39:42|0.77519
00:39:43|0.77519
00:39:44|0.77519
00:39:45|0.77519
00:39:46|0.77519
00:39:47|0.77519
00:39:48|0.77588
00:39:49|0.77588
00:39:50|0.77588
00:39:51|0.77588
00:39:52|0.77575
00:39:54|0.77575
00:39:54|0.77575
00:39:55|0.77575
00:39:57|0.776
00:39:58|0.77594
00:39:59|0.77594
00:40:00|0.77589
00:40:01|0.77589
00:40:03|0.77589
00:40:04|0.77589
00:40:05|0.77589
00:40:06|0.77589
00:40:07|0.776
00:40:07|0.77576
00:40:08|0.77576
00:40:09|0.776
00:40:11|0.77614
00:40:12|0.77637
00:40:13|0.77648
00:40:14|0.77648
00:40:15|0.77648
00:40:15|0.77648
00:40:16|0.7765
00:40:18|0.77606
00:40:19|0.77606
00:40:20|0.77606
00:40:21|0.77606
00:40:22|0.77606
00:40:22|0.77606
00:40:24|0.77606
00:40:25|0.7759
00:40:26|0.77693
00:40:27|0.77693
00:40:27|0.77724
00:40:28|0.77694
00:40:30|0.777
00:40:31|0.777
00:40:32|0.777
00:40:33|0.777
00:40:34|0.77751
00:40:35|0.77762
00:40:36|0.77706
00:40:37|0.77691
00:40:38|0.7777
00:40:39|0.7777
00:40:40|0.77766
00:40:41|0.77769
00:40:42|0.77791
00:40:43|0.77816
00:40:44|0.77816
00:40:45|0.77815
00:40:46|0.77837
00:40:47|0.77843
00:40:48|0.7788
00:40:49|0.77914
00:40:50|0.77931
00:40:51|0.77933
00:40:52|0.77933
00:40:53|0.77933
00:40:54|0.7795
00:40:55|0.7795
00:40:56|0.77884
00:40:57|0.77933
00:40:59|0.77897
00:40:59|0.77877
00:41:01|0.77877
00:41:01|0.77899
00:41:03|0.77954
00:41:04|0.77954
00:41:05|0.7791
00:41:06|0.7791
00:41:07|0.77898
00:41:08|0.77898
00:41:09|0.77898
00:41:10|0.77898
00:41:11|0.77977
00:41:13|0.77982
00:41:13|0.77996
00:41:14|0.77996
00:41:15|0.77996
00:41:16|0.77982
00:41:18|0.77858
00:41:19|0.77858
00:41:20|0.77923
00:41:20|0.77995
00:41:22|0.77995
00:41:22|0.77923
00:41:23|0.77923
00:41:25|0.77923
00:41:26|0.77977
00:41:27|0.77977
00:41:28|0.77977
00:41:29|0.77877
00:41:29|0.77906
00:41:30|0.77876
00:41:31|0.77833
00:41:32|0.77827
00:41:33|0.778
00:41:34|0.77791
00:41:35|0.77852
00:41:36|0.77822
00:41:38|0.77822
00:41:39|0.77822
00:41:40|0.77822
00:41:41|0.77822
00:41:42|0.77822
00:41:42|0.77888
00:41:44|0.77888
00:41:45|0.77888
00:41:45|0.77888
00:41:47|0.77888
00:41:48|0.77888
00:41:49|0.77888
00:41:50|0.77888
00:41:51|0.77888
00:41:52|0.77888
00:41:53|0.77836
00:41:54|0.77787
00:41:55|0.77787
00:41:56|0.77787
00:41:57|0.77787
00:41:58|0.77787
00:42:00|0.77787
00:42:01|0.7776
00:42:01|0.7776
00:42:02|0.7776
00:42:04|0.7776
00:42:05|0.7776
00:42:07|0.7778
00:42:08|0.7778
00:42:09|0.7778
00:42:10|0.7778
00:42:11|0.7778
00:42:12|0.77755
00:42:13|0.77755
00:42:15|0.77763
00:42:15|0.77763
00:42:16|0.777
00:42:17|0.777
00:42:19|0.777
00:42:19|0.777
00:42:20|0.777
00:42:21|0.777
00:42:22|0.777
00:42:23|0.777
00:42:24|0.777
00:42:25|0.77736
00:42:26|0.77736
00:42:27|0.777
00:42:28|0.777
00:42:29|0.777
00:42:30|0.777
00:42:31|0.77619
00:42:32|0.77619
00:42:33|0.77619
00:42:34|0.77619
00:42:35|0.77619
00:42:36|0.77585
00:42:37|0.77544
00:42:38|0.77544
00:42:39|0.77544
00:42:40|0.77526
00:42:41|0.77526
00:42:42|0.77526
00:42:43|0.77527
00:42:44|0.77527
00:42:45|0.77527
00:42:46|0.77526
00:42:47|0.77526
00:42:48|0.77443
00:42:49|0.77443
00:42:50|0.77443
00:42:51|0.77443
00:42:52|0.77469
00:42:53|0.7745
00:42:54|0.7745
00:42:55|0.77499
00:42:56|0.77499
00:42:57|0.77466
00:42:58|0.77507
00:42:59|0.77499
00:43:00|0.7747
00:43:02|0.7747
00:43:03|0.7747
00:43:04|0.77507
00:43:05|0.77507
00:43:07|0.775
00:43:07|0.775
00:43:08|0.775
00:43:09|0.77558
00:43:10|0.77558
00:43:11|0.77595
00:43:12|0.77595
00:43:13|0.77568
00:43:14|0.77568
00:43:15|0.77568
00:43:16|0.77568
00:43:17|0.77568
00:43:18|0.77591
00:43:19|0.77591
00:43:20|0.77591
00:43:21|0.77615
00:43:22|0.77568
00:43:23|0.77558
00:43:24|0.77558
00:43:25|0.77597
00:43:26|0.77597
00:43:27|0.77597
00:43:28|0.77597
00:43:29|0.77597
00:43:30|0.77597
00:43:31|0.77597
00:43:32|0.77597
00:43:33|0.77597
00:43:34|0.77597
00:43:35|0.77597
00:43:36|0.77597
00:43:37|0.77597
00:43:38|0.77597
00:43:39|0.77597
00:43:40|0.77597
00:43:41|0.77597
00:43:42|0.77597
00:43:43|0.77597
00:43:44|0.77597
00:43:45|0.77597
00:43:46|0.7765
00:43:47|0.7765
00:43:48|0.7765
00:43:49|0.7765
00:43:50|0.77619
00:43:51|0.77619
00:43:52|0.77619
00:43:53|0.77619
00:43:54|0.77619
00:43:55|0.77619
00:43:56|0.77619
00:43:57|0.77619
00:43:58|0.77619
00:43:59|0.77619
00:44:01|0.77619
00:44:02|0.77619
00:44:03|0.77568
00:44:05|0.77568
00:44:06|0.77568
00:44:07|0.77568
00:44:08|0.77632
00:44:09|0.77632
00:44:10|0.77632
00:44:12|0.77632
00:44:13|0.77632
00:44:14|0.77632
00:44:15|0.77632
00:44:17|0.77632
00:44:17|0.77632
00:44:18|0.77596
00:44:19|0.77596
00:44:20|0.77596
00:44:21|0.77596
00:44:22|0.77596
00:44:23|0.77596
00:44:24|0.77596
00:44:25|0.77649
00:44:26|0.77649
00:44:27|0.77649
00:44:28|0.77649
00:44:29|0.77649
00:44:30|0.77649
00:44:31|0.77649
00:44:32|0.77649
00:44:33|0.77649
00:44:34|0.77632
00:44:35|0.77632
00:44:36|0.77632
00:44:37|0.77632
00:44:38|0.77632
00:44:39|0.77632
00:44:40|0.77632
00:44:41|0.77632
00:44:42|0.77632
00:44:43|0.77597
00:44:44|0.77619
00:44:45|0.77619
00:44:46|0.77619
00:44:47|0.77571
00:44:48|0.77573
00:44:49|0.77573
00:44:50|0.77573
00:44:51|0.77573
00:44:52|0.77573
00:44:53|0.77573
00:44:54|0.77571
00:44:55|0.77571
00:44:56|0.7753
00:44:57|0.7753
00:44:58|0.7753
00:44:59|0.77533
00:45:00|0.77533
00:45:02|0.77533
00:45:03|0.77533
00:45:04|0.77533
00:45:06|0.77533
00:45:06|0.77533
00:45:08|0.77533
00:45:08|0.775
00:45:10|0.775
00:45:11|0.775
00:45:12|0.775
00:45:13|0.775
00:45:14|0.775
00:45:15|0.775
00:45:16|0.775
00:45:17|0.775
00:45:19|0.775
00:45:19|0.77502
00:45:20|0.77502
00:45:21|0.77502
00:45:22|0.77502
00:45:23|0.775
00:45:24|0.775
00:45:25|0.775
00:45:26|0.775
00:45:27|0.775
00:45:28|0.775
00:45:29|0.775
00:45:30|0.775
00:45:31|0.77462
00:45:32|0.77462
00:45:34|0.77439
00:45:34|0.77421
00:45:36|0.77404
00:45:37|0.774
00:45:38|0.77376
00:45:38|0.7737
00:45:40|0.77365
00:45:41|0.77357
00:45:42|0.77351
00:45:43|0.773
00:45:44|0.773
00:45:44|0.7725
00:45:45|0.7725
00:45:47|0.7725
00:45:48|0.7725
00:45:49|0.7725
00:45:49|0.77309
00:45:51|0.77309
00:45:52|0.77309
00:45:53|0.7725
00:45:54|0.77223
00:45:55|0.77207
00:45:55|0.77299
00:45:57|0.77299
00:45:58|0.77299
00:45:58|0.773
00:46:00|0.773
00:46:01|0.77423
00:46:02|0.77438
00:46:03|0.77401
00:46:05|0.77401
00:46:05|0.77401
00:46:07|0.77401
00:46:08|0.77401
00:46:09|0.77401
00:46:09|0.77401
00:46:11|0.77401
00:46:12|0.77401
00:46:13|0.77401
00:46:15|0.77468
00:46:16|0.77468
00:46:17|0.77468
00:46:17|0.77468
00:46:19|0.77446
00:46:19|0.77446
00:46:21|0.77446
00:46:22|0.77468
00:46:23|0.77468
00:46:23|0.77468
00:46:25|0.77468
00:46:26|0.77468
00:46:27|0.77413
00:46:28|0.77413
00:46:28|0.77413
00:46:30|0.77413
00:46:31|0.77413
00:46:32|0.77413
00:46:33|0.77413
00:46:34|0.77413
00:46:34|0.77413
00:46:36|0.77413
00:46:37|0.77413
00:46:38|0.77619
00:46:39|0.77622
00:46:40|0.77648
00:46:41|0.77648
00:46:42|0.77663
00:46:43|0.77663
00:46:44|0.77663
00:46:45|0.77663
00:46:45|0.77996
00:46:47|0.77998
00:46:48|0.77952
00:46:49|0.7792
00:46:51|0.77957
00:46:51|0.77893
00:46:52|0.77992
00:46:53|0.77848
00:46:55|0.77834
00:46:55|0.7789
00:46:56|0.77836
00:46:57|0.77836
00:46:59|0.77935
00:46:59|0.77935
00:47:01|0.77935
00:47:02|0.77825
00:47:03|0.77768
00:47:04|0.779
00:47:05|0.77943
00:47:07|0.77943
00:47:08|0.77995
00:47:09|0.78
00:47:10|0.78
00:47:11|0.78
00:47:12|0.78
00:47:14|0.78234
00:47:14|0.783
00:47:15|0.78327
00:47:16|0.78327
00:47:17|0.78327
00:47:18|0.78264
00:47:19|0.78327
00:47:20|0.7833
00:47:21|0.784
00:47:22|0.78406
00:47:23|0.78411
00:47:24|0.78424
00:47:26|0.7843
00:47:27|0.78479
00:47:27|0.78395
00:47:29|0.78459
00:47:30|0.78349
00:47:30|0.78252
00:47:31|0.783
00:47:32|0.785
00:47:34|0.78448
00:47:34|0.78483
00:47:36|0.78443
00:47:36|0.78476
00:47:38|0.7849
00:47:39|0.78447
00:47:39|0.78447
00:47:40|0.78456
00:47:41|0.78456
00:47:43|0.78423
00:47:43|0.78423
00:47:45|0.78447
00:47:45|0.78447
00:47:46|0.78447
00:47:47|0.78447
00:47:48|0.78447
00:47:49|0.78447
00:47:50|0.78355
00:47:51|0.78349
00:47:52|0.78284
00:47:53|0.78253
00:47:54|0.7828
00:47:55|0.7828
00:47:56|0.7828
00:47:57|0.7828
00:47:58|0.7822
00:48:00|0.78181
00:48:00|0.78217
00:48:02|0.78142
00:48:03|0.78167
00:48:04|0.78167
00:48:05|0.78108
00:48:07|0.78108
00:48:08|0.78202
00:48:09|0.78202
00:48:10|0.78202
00:48:11|0.78202
00:48:13|0.78202
00:48:13|0.78172
00:48:15|0.78227
00:48:16|0.78227
00:48:16|0.78227
00:48:18|0.78227
00:48:19|0.78229
00:48:20|0.78256
00:48:21|0.78256
00:48:22|0.78227
00:48:23|0.78301
00:48:24|0.78349
00:48:25|0.78423
00:48:26|0.78396
00:48:27|0.78409
00:48:28|0.78409
00:48:29|0.78424
00:48:30|0.78599
00:48:31|0.78606
00:48:32|0.78506
00:48:33|0.78506
00:48:34|0.78513
00:48:35|0.78586
00:48:36|0.78554
00:48:37|0.78553
00:48:38|0.785
00:48:39|0.78477
00:48:40|0.78588
00:48:41|0.7865
00:48:42|0.78629
00:48:43|0.78342
00:48:44|0.7852
00:48:45|0.7852
00:48:46|0.78551
00:48:47|0.78562
00:48:49|0.78609
00:48:49|0.78609
00:48:50|0.78521
00:48:51|0.78636
00:48:52|0.78652
00:48:53|0.78598
00:48:54|0.78632
00:48:55|0.78632
00:48:56|0.78666
00:48:57|0.7867
00:48:58|0.78741
00:48:59|0.78607
00:49:00|0.78672
00:49:01|0.78703
00:49:02|0.78764
00:49:03|0.78764
00:49:04|0.78787
00:49:06|0.78819
00:49:06|0.78819
00:49:08|0.78881
00:49:09|0.78794
00:49:10|0.78765
00:49:12|0.78873
00:49:13|0.7882
00:49:14|0.78888
00:49:15|0.78798
00:49:16|0.78787
00:49:17|0.78744
00:49:18|0.78784
00:49:19|0.78784
00:49:20|0.7877
00:49:21|0.78806
00:49:22|0.78806
00:49:23|0.78874
00:49:24|0.78874
00:49:26|0.78818
00:49:26|0.78807
00:49:27|0.78807
00:49:28|0.78805
00:49:29|0.78814
00:49:30|0.78814
00:49:31|0.78846
00:49:32|0.78814
00:49:33|0.78744
00:49:34|0.78695
00:49:35|0.787
00:49:37|0.78661
00:49:38|0.78665
00:49:38|0.78665
00:49:39|0.78577
00:49:41|0.78461
00:49:42|0.78453
00:49:42|0.78424
00:49:43|0.78424
00:49:45|0.78298
00:49:45|0.7843
00:49:47|0.7833
00:49:47|0.7833
00:49:49|0.78289
00:49:49|0.78104
00:49:50|0.78091
00:49:51|0.78187
00:49:52|0.78187
00:49:53|0.78233
00:49:55|0.78244
00:49:55|0.78299
00:49:56|0.78349
00:49:57|0.78492
00:49:58|0.78469
00:49:59|0.78508
00:50:00|0.78508
00:50:01|0.78508
00:50:03|0.78414
00:50:03|0.78489
00:50:05|0.78489
00:50:06|0.78489
00:50:08|0.78489
00:50:08|0.785
00:50:10|0.78451
00:50:11|0.78451
00:50:11|0.78451
00:50:13|0.78613
00:50:14|0.78613
00:50:15|0.78613
00:50:15|0.78613
00:50:16|0.78613
00:50:17|0.78613
00:50:19|0.78597
00:50:20|0.78717
00:50:21|0.78717
00:50:22|0.78684
00:50:23|0.78606
00:50:24|0.78606
00:50:25|0.78606
00:50:27|0.78606
00:50:27|0.78552
00:50:28|0.78552
00:50:29|0.7844
00:50:30|0.7844
00:50:31|0.7844
00:50:32|0.7844
00:50:33|0.7844
00:50:34|0.7844
00:50:35|0.7844
00:50:36|0.7844
00:50:37|0.7844
00:50:38|0.7851
00:50:39|0.78502
00:50:40|0.78502
00:50:41|0.78502
00:50:42|0.785
00:50:43|0.78392
00:50:44|0.78377
00:50:45|0.7838
00:50:46|0.7838
00:50:47|0.7838
00:50:48|0.78326
00:50:49|0.78326
00:50:50|0.78326
00:50:51|0.78326
00:50:52|0.78359
00:50:53|0.78431
00:50:54|0.78431
00:50:55|0.78431
00:50:56|0.784
00:50:57|0.784
00:50:58|0.784
00:50:59|0.7883
00:51:00|0.78663
00:51:01|0.78706
00:51:02|0.78726
00:51:03|0.7873
00:51:04|0.78652
00:51:05|0.78724
00:51:06|0.78564
00:51:08|0.78603
00:51:09|0.78603
00:51:10|0.78603
00:51:11|0.78546
00:51:12|0.78546
00:51:14|0.78546
00:51:15|0.78566
00:51:16|0.78566
00:51:17|0.78566
00:51:18|0.78566
00:51:19|0.786
00:51:20|0.786
00:51:21|0.786
00:51:22|0.78554
00:51:24|0.7869
00:51:24|0.7869
00:51:25|0.7869
00:51:26|0.7869
00:51:27|0.7869
00:51:28|0.7873
00:51:29|0.78737
00:51:30|0.78694
00:51:31|0.78809
00:51:32|0.78801
00:51:33|0.78875
00:51:34|0.78853
00:51:35|0.789
00:51:36|0.78965
00:51:37|0.78965
00:51:38|0.78906
00:51:39|0.78881
00:51:40|0.78792
00:51:41|0.78945
00:51:42|0.78945
00:51:43|0.79
00:51:44|0.79
00:51:45|0.78954
00:51:46|0.78954
00:51:47|0.78966
00:51:48|0.78976
00:51:49|0.78952
00:51:51|0.78945
00:51:51|0.79
00:51:52|0.79045
00:51:54|0.791
00:51:54|0.791
00:51:55|0.78995
00:51:57|0.78995
00:51:58|0.79064
00:51:58|0.79064
00:51:59|0.79064
00:52:00|0.79121
00:52:02|0.79121
00:52:03|0.79121
00:52:03|0.79038
00:52:04|0.79154
00:52:06|0.79154
00:52:07|0.79133
00:52:08|0.79176
00:52:09|0.79176
00:52:10|0.79176
00:52:11|0.79176
00:52:13|0.79226
00:52:14|0.79124
00:52:15|0.79124
00:52:16|0.792
00:52:17|0.792
00:52:18|0.79176
00:52:20|0.79144
00:52:20|0.79082
00:52:22|0.79244
00:52:22|0.79244
00:52:24|0.792
00:52:24|0.79024
00:52:25|0.79085
00:52:27|0.79102
00:52:28|0.79142
00:52:29|0.79142
00:52:29|0.792
00:52:31|0.792
00:52:32|0.792
00:52:32|0.79214
00:52:33|0.79214
00:52:35|0.79245
00:52:36|0.79245
00:52:37|0.79245
00:52:38|0.79181
00:52:39|0.79181
00:52:40|0.792
00:52:41|0.792
00:52:42|0.79231
00:52:43|0.79248
00:52:44|0.7925
00:52:45|0.79242
00:52:46|0.79161
00:52:47|0.79161
00:52:48|0.79161
00:52:49|0.79248
00:52:50|0.79266
00:52:51|0.79266
00:52:52|0.79282
00:52:53|0.79223
00:52:54|0.79274
00:52:55|0.79164
00:52:56|0.792
00:52:57|0.79126
00:52:58|0.79115
00:52:59|0.79115
00:53:00|0.79132
00:53:01|0.79132
00:53:02|0.79186
00:53:03|0.79186
00:53:04|0.79206
00:53:05|0.79206
00:53:06|0.79215
00:53:07|0.79259
00:53:08|0.79265
00:53:09|0.79279
00:53:11|0.793
00:53:11|0.793
00:53:12|0.793
00:53:14|0.79225
00:53:15|0.79273
00:53:16|0.79272
00:53:18|0.79298
00:53:19|0.79265
00:53:20|0.79265
00:53:21|0.79265
00:53:23|0.79288
00:53:23|0.79288
00:53:24|0.79288
00:53:25|0.79288
00:53:26|0.79288
00:53:27|0.79298
00:53:28|0.79298
00:53:29|0.79298
00:53:30|0.79298
00:53:31|0.79298
00:53:32|0.79298
00:53:33|0.79298
00:53:34|0.79298
00:53:35|0.79298
00:53:36|0.793
00:53:37|0.793
00:53:38|0.79317
00:53:39|0.79343
00:53:40|0.79359
00:53:41|0.79359
00:53:42|0.79317
00:53:43|0.79317
00:53:44|0.79317
00:53:45|0.7936
00:53:46|0.79375
00:53:47|0.79378
00:53:48|0.79378
00:53:49|0.7938
00:53:50|0.79366
00:53:51|0.79384
00:53:52|0.79378
00:53:53|0.79378
00:53:54|0.79378
00:53:55|0.79378
00:53:56|0.79378
00:53:57|0.79378
00:53:59|0.79378
00:53:59|0.79385
00:54:01|0.79385
00:54:02|0.79385
00:54:03|0.7937
00:54:03|0.79305
00:54:04|0.79305
00:54:06|0.79299
00:54:07|0.79299
00:54:07|0.79299
00:54:08|0.79315
00:54:09|0.79315
00:54:11|0.79361
00:54:12|0.79361
00:54:14|0.79299
00:54:14|0.79299
00:54:15|0.79233
00:54:16|0.79211
00:54:18|0.79268
00:54:18|0.79268
00:54:20|0.79268
00:54:20|0.79211
00:54:22|0.79211
00:54:22|0.79211
00:54:24|0.7919
00:54:25|0.79208
00:54:25|0.79208
00:54:27|0.79208
00:54:28|0.79208
00:54:29|0.79208
00:54:31|0.7921
00:54:31|0.7921
00:54:32|0.7921
00:54:33|0.79207
00:54:34|0.79206
00:54:36|0.79209
00:54:36|0.79211
00:54:37|0.79211
00:54:39|0.79211
00:54:40|0.79211
00:54:41|0.79211
00:54:42|0.79186
00:54:43|0.79186
00:54:44|0.79155
00:54:45|0.79209
00:54:46|0.79209
00:54:47|0.79209
00:54:48|0.79209
00:54:49|0.79208
00:54:50|0.79209
00:54:51|0.7918
00:54:52|0.79184
00:54:53|0.7921
00:54:53|0.79208
00:54:55|0.7921
00:54:56|0.7921
00:54:56|0.79209
00:54:58|0.79211
00:54:59|0.79211
00:55:00|0.79211
00:55:00|0.79152
00:55:02|0.79152
00:55:03|0.79209
00:55:04|0.79211
00:55:05|0.79211
00:55:06|0.79211
00:55:07|0.79163
00:55:08|0.79163
00:55:09|0.79163
00:55:10|0.79163
00:55:11|0.79163
00:55:12|0.7921
00:55:13|0.7921
00:55:14|0.79202
00:55:16|0.792
00:55:17|0.792
00:55:18|0.7921
00:55:19|0.7921
00:55:20|0.79207
00:55:21|0.7908
00:55:22|0.79087
00:55:24|0.79054
00:55:24|0.79045
00:55:25|0.79045
00:55:26|0.79045
00:55:27|0.79045
00:55:28|0.79017
00:55:29|0.78982
00:55:30|0.78968
00:55:31|0.78887
00:55:32|0.78791
00:55:33|0.78574
00:55:34|0.78615
00:55:35|0.78615
00:55:36|0.78527
00:55:37|0.78525
00:55:38|0.78486
00:55:39|0.785
00:55:40|0.78564
00:55:41|0.78832
00:55:42|0.78716
00:55:43|0.78605
00:55:44|0.78605
00:55:45|0.78823
00:55:46|0.78823
00:55:47|0.78842
00:55:48|0.78994
00:55:49|0.7902
00:55:50|0.78985
00:55:51|0.79017
00:55:52|0.79017
00:55:53|0.79017
00:55:54|0.79021
00:55:55|0.79021
00:55:56|0.79021
00:55:57|0.7902
00:55:58|0.79003
00:55:59|0.79
00:56:00|0.78951
00:56:01|0.78951
00:56:02|0.78951
00:56:04|0.78951
00:56:04|0.78951
00:56:05|0.78951
00:56:06|0.78951
00:56:07|0.78951
00:56:08|0.79001
00:56:09|0.79001
00:56:11|0.78946
00:56:11|0.78946
00:56:13|0.78946
00:56:14|0.79016
00:56:16|0.78946
00:56:17|0.78914
00:56:18|0.78914
00:56:19|0.78914
00:56:20|0.78914
00:56:22|0.78993
00:56:22|0.78876
00:56:24|0.78908
00:56:25|0.78908
00:56:25|0.78865
00:56:26|0.78957
00:56:27|0.78957
00:56:29|0.78987
00:56:30|0.78895
00:56:30|0.78895
00:56:31|0.78895
00:56:33|0.78867
00:56:33|0.78867
00:56:34|0.78867
00:56:36|0.78867
00:56:36|0.78867
00:56:38|0.78867
00:56:38|0.78867
00:56:40|0.78867
00:56:41|0.78873
00:56:42|0.78887
00:56:43|0.78919
00:56:44|0.78919
00:56:45|0.78919
00:56:46|0.78919
00:56:47|0.78919
00:56:48|0.78919
00:56:50|0.78919
00:56:50|0.78919
00:56:51|0.78891
00:56:52|0.78891
00:56:53|0.78891
00:56:54|0.78951
00:56:55|0.78951
00:56:56|0.78951
00:56:57|0.78951
00:56:58|0.78951
00:56:59|0.78951
00:57:01|0.78951
00:57:01|0.78951
00:57:02|0.78921
00:57:03|0.78921
00:57:05|0.78921
00:57:05|0.78921
00:57:06|0.78921
00:57:08|0.78921
00:57:09|0.78921
00:57:10|0.78921
00:57:11|0.78921
00:57:12|0.78921
00:57:13|0.78921
00:57:14|0.78921
00:57:16|0.78891
00:57:17|0.78891
00:57:18|0.78891
00:57:19|0.78891
00:57:20|0.78891
00:57:21|0.78891
00:57:22|0.78891
00:57:24|0.78887
00:57:24|0.78887
00:57:25|0.78887
00:57:26|0.78887
00:57:28|0.78921
00:57:29|0.78921
00:57:29|0.78921
00:57:31|0.78893
00:57:32|0.78893
00:57:32|0.78893
00:57:34|0.78893
00:57:35|0.78893
00:57:35|0.78893
00:57:36|0.78893
00:57:37|0.78847
00:57:38|0.78898
00:57:40|0.78898
00:57:41|0.78956
00:57:42|0.78893
00:57:42|0.78884
00:57:44|0.78884
00:57:44|0.78884
00:57:45|0.78884
00:57:47|0.78884
00:57:47|0.78884
00:57:49|0.78884
00:57:49|0.78884
00:57:51|0.78826
00:57:51|0.78826
00:57:53|0.78826
00:57:54|0.78753
00:57:54|0.78704
00:57:56|0.78704
00:57:57|0.78704
00:57:58|0.78704
00:57:59|0.78704
00:57:59|0.78704
00:58:00|0.78723
00:58:01|0.78723
00:58:02|0.78687
00:58:03|0.78687
00:58:05|0.78687
00:58:05|0.78671
00:58:06|0.78636
00:58:07|0.78605
00:58:08|0.78565
00:58:09|0.78564
00:58:10|0.78558
00:58:12|0.78558
00:58:12|0.78558
00:58:13|0.78594
00:58:15|0.78522
00:58:17|0.78504
00:58:18|0.78577
00:58:19|0.78475
00:58:19|0.78472
00:58:20|0.78405
00:58:22|0.7845
00:58:23|0.784
00:58:24|0.784
00:58:25|0.784
00:58:26|0.784
00:58:27|0.78436
00:58:28|0.78436
00:58:29|0.78436
00:58:30|0.78436
00:58:31|0.78459
00:58:32|0.78475
00:58:33|0.78475
00:58:34|0.78475
00:58:35|0.78475
00:58:36|0.78475
00:58:37|0.78475
00:58:38|0.78475
00:58:39|0.78475
00:58:40|0.78475
00:58:41|0.78475
00:58:42|0.78475
00:58:43|0.78504
00:58:44|0.78563
00:58:45|0.78563
00:58:46|0.78563
00:58:47|0.78544
00:58:48|0.78489
00:58:49|0.78489
00:58:50|0.7845
00:58:51|0.78475
00:58:52|0.78475
00:58:53|0.78474
00:58:54|0.78467
00:58:55|0.78467
00:58:56|0.78467
00:58:57|0.78484
00:58:58|0.78484
00:58:59|0.78484
00:59:00|0.78484
00:59:01|0.78484
00:59:02|0.78475
00:59:04|0.78475
00:59:04|0.7845
00:59:05|0.78486
00:59:06|0.78486
00:59:07|0.78486
00:59:08|0.78486
00:59:09|0.78486
00:59:10|0.78498
00:59:11|0.78498
00:59:12|0.785
00:59:13|0.785
00:59:15|0.78491
00:59:15|0.785
00:59:17|0.78443
00:59:19|0.78465
00:59:19|0.78515
00:59:20|0.78515
00:59:21|0.7847
00:59:23|0.7847
00:59:23|0.78484
00:59:25|0.78484
00:59:26|0.78484
00:59:27|0.78484
00:59:28|0.78484
00:59:29|0.78484
00:59:30|0.78484
00:59:31|0.78484
00:59:32|0.78484
00:59:33|0.78516
00:59:34|0.78527
00:59:35|0.78527
00:59:36|0.78527
00:59:37|0.78527
00:59:38|0.78527
00:59:39|0.78527
00:59:40|0.7864
00:59:41|0.7864
00:59:42|0.78687
00:59:43|0.78661
00:59:44|0.78661
00:59:45|0.78748
00:59:46|0.78748
00:59:47|0.78723
00:59:48|0.78778
00:59:49|0.788
00:59:50|0.78797
00:59:51|0.78812
00:59:52|0.78812
00:59:53|0.78812
00:59:54|0.78812
00:59:55|0.7884
00:59:56|0.78841
00:59:57|0.78841
00:59:58|0.78813
00:59:59|0.78842
01:00:00|0.78842
01:00:01|0.78844
01:00:02|0.78844
01:00:03|0.78844
01:00:04|0.78844
01:00:05|0.78874
01:00:06|0.78844
01:00:07|0.78844
01:00:08|0.78844
01:00:09|0.78791
01:00:10|0.78791
01:00:11|0.78653
01:00:12|0.78575
01:00:13|0.78575
01:00:14|0.78575
01:00:15|0.78558
01:00:16|0.78531
01:00:18|0.78582
01:00:19|0.78582
01:00:20|0.78468
01:00:21|0.78468
01:00:22|0.78467
01:00:23|0.78467
01:00:24|0.78467
01:00:25|0.78462
01:00:26|0.78479
01:00:27|0.78474
01:00:28|0.78474
01:00:30|0.78453
01:00:30|0.78453
01:00:31|0.78453
01:00:32|0.78453
01:00:33|0.78428
01:00:34|0.78427
01:00:35|0.78373
01:00:36|0.78382
01:00:37|0.78254
01:00:38|0.78205
01:00:39|0.78263
01:00:40|0.78263
01:00:41|0.78165
01:00:42|0.78332
01:00:44|0.78332
01:00:44|0.78332
01:00:45|0.78332
01:00:46|0.78271
01:00:47|0.78272
01:00:48|0.78272
01:00:49|0.78311
01:00:51|0.78311
01:00:52|0.783
01:00:52|0.783
01:00:53|0.783
01:00:55|0.783
01:00:56|0.783
01:00:57|0.78343
01:00:58|0.78343
01:00:59|0.78343
01:01:00|0.78343
01:01:02|0.78343
01:01:02|0.783
01:01:03|0.783
01:01:04|0.783
01:01:05|0.783
01:01:06|0.78344
01:01:07|0.78344
01:01:08|0.78344
01:01:09|0.78343
01:01:10|0.78389
01:01:11|0.78389
01:01:12|0.78389
01:01:13|0.78389
01:01:14|0.78389
01:01:15|0.78469
01:01:16|0.785
01:01:18|0.785
01:01:19|0.785
01:01:20|0.785
01:01:21|0.785
01:01:23|0.78497
01:01:23|0.78418
01:01:25|0.78478
01:01:26|0.78489
01:01:27|0.78489
01:01:28|0.78489
01:01:29|0.78489
01:01:30|0.78489
01:01:31|0.78489
01:01:32|0.78489
01:01:33|0.78448
01:01:34|0.78489
01:01:35|0.78489
01:01:36|0.78489
01:01:37|0.78489
01:01:38|0.78489
01:01:39|0.78541
01:01:40|0.78542
01:01:41|0.7855
01:01:42|0.7855
01:01:43|0.78618
01:01:44|0.78623
01:01:45|0.78623
01:01:46|0.78623
01:01:47|0.78623
01:01:49|0.78623
01:01:49|0.78623
01:01:50|0.78623
01:01:51|0.78623
01:01:52|0.78623
01:01:53|0.78623
01:01:54|0.78623
01:01:55|0.78623
01:01:56|0.78623
01:01:57|0.78623
01:01:58|0.78623
01:02:00|0.78499
01:02:00|0.78499
01:02:01|0.78452
01:02:02|0.78452
01:02:03|0.78482
01:02:04|0.78482
01:02:05|0.78482
01:02:06|0.78482
01:02:07|0.78482
01:02:08|0.78482
01:02:09|0.78474
01:02:10|0.78474
01:02:11|0.78474
01:02:12|0.78474
01:02:13|0.78474
01:02:14|0.78474
01:02:15|0.78392
01:02:16|0.78374
01:02:17|0.78374
01:02:19|0.78349
01:02:20|0.78349
01:02:22|0.78349
01:02:23|0.78349
01:02:24|0.78349
01:02:25|0.78349
01:02:26|0.78349
01:02:32|0.78349
01:02:33|0.7841
01:02:34|0.78454
01:02:35|0.78408
01:02:36|0.78408
01:02:38|0.78408
01:02:38|0.78408
01:02:39|0.78408
01:02:41|0.78408
01:02:41|0.78408
01:02:43|0.78468
01:02:44|0.78468
01:02:45|0.78468
01:02:46|0.78468
01:02:47|0.78468
01:02:48|0.78468
01:02:49|0.78468
01:02:50|0.78468
01:02:51|0.78468
01:02:52|0.78468
01:02:53|0.78468
01:02:54|0.78468
01:02:55|0.78468
01:02:56|0.7845
01:02:57|0.7845
01:02:58|0.7846
01:02:59|0.7846
01:03:00|0.7846
01:03:01|0.7846
01:03:02|0.7846
01:03:03|0.78459
01:03:05|0.78459
01:03:06|0.78459
01:03:06|0.78459
01:03:07|0.78417
01:03:09|0.78417
01:03:10|0.78417
01:03:11|0.78417
01:03:12|0.78417
01:03:13|0.78417
01:03:14|0.78417
01:03:15|0.78417
01:03:16|0.78534
01:03:17|0.78534
01:03:18|0.78534
01:03:19|0.78534
01:03:21|0.78534
01:03:22|0.78534
01:03:23|0.78534
01:03:24|0.78495
01:03:25|0.78457
01:03:27|0.78457
01:03:28|0.78353
01:03:29|0.78353
01:03:29|0.78353
01:03:30|0.78353
01:03:32|0.78353
01:03:32|0.78353
01:03:33|0.78353
01:03:34|0.78353
01:03:35|0.78353
01:03:36|0.7835
01:03:38|0.7835
01:03:39|0.7835
01:03:39|0.7835
01:03:40|0.7835
01:03:42|0.78149
01:03:43|0.78208
01:03:44|0.78208
01:03:45|0.78153
01:03:46|0.78153
01:03:47|0.78153
01:03:48|0.78153
01:03:49|0.78212
01:03:50|0.78163
01:03:51|0.78163
01:03:52|0.78248
01:03:54|0.78248
01:03:54|0.78248
01:03:55|0.78248
01:03:56|0.78248
01:03:57|0.78248
01:03:58|0.78248
01:03:59|0.78248
01:04:00|0.78248
01:04:01|0.78248
01:04:02|0.78248
01:04:03|0.78248
01:04:05|0.78227
01:04:05|0.78227
01:04:06|0.7825
01:04:07|0.7825
01:04:08|0.78227
01:04:10|0.78227
01:04:10|0.78227
01:04:11|0.78227
01:04:12|0.78227
01:04:13|0.78227
01:04:14|0.78227
01:04:16|0.78285
01:04:17|0.78285
01:04:18|0.78285
01:04:19|0.78285
01:04:19|0.78285
01:04:21|0.78285
01:04:23|0.78285
01:04:24|0.78285
01:04:25|0.78285
01:04:26|0.78285
01:04:27|0.78285
01:04:28|0.78285
01:04:29|0.78285
01:04:30|0.7823
01:04:31|0.7823
01:04:33|0.7823
01:04:33|0.7823
01:04:34|0.7823
01:04:35|0.7825
01:04:36|0.7825
01:04:38|0.7825
01:04:38|0.7825
01:04:39|0.7825
01:04:41|0.7825
01:04:46|0.7825
01:04:46|0.7825
01:04:48|0.7825
01:04:48|0.7825
01:04:50|0.7825
01:04:50|0.7825
01:04:52|0.7825
01:04:53|0.7825
01:04:54|0.7825
01:04:55|0.78227
01:04:56|0.78
01:04:57|0.78
01:04:57|0.78
01:04:58|0.78001
01:05:00|0.78
01:05:00|0.78064
01:05:02|0.78064
01:05:03|0.78067
01:05:04|0.78121
01:05:05|0.7812
01:05:06|0.7812
01:05:07|0.7812
01:05:08|0.7808
01:05:09|0.78026
01:05:11|0.78026
01:05:11|0.78026
01:05:12|0.78026
01:05:13|0.78009
01:05:14|0.78009
01:05:15|0.78009
01:05:16|0.78009
01:05:17|0.78026
01:05:18|0.78026
01:05:19|0.78034
01:05:20|0.78034
01:05:21|0.78034
01:05:22|0.78052
01:05:24|0.78056
01:05:24|0.78056
01:05:25|0.78113
01:05:27|0.7812
01:05:28|0.7812
01:05:29|0.7812
01:05:31|0.78134
01:05:32|0.78134
01:05:33|0.78152
01:05:33|0.78152
01:05:35|0.78152
01:05:35|0.78152
01:05:37|0.78152
01:05:38|0.78152
01:05:38|0.78161
01:05:39|0.7807
01:05:40|0.7807
01:05:42|0.7807
01:05:42|0.78032
01:05:43|0.78032
01:05:44|0.78072
01:05:46|0.78072
01:05:46|0.78072
01:05:48|0.78072
01:05:48|0.78072
01:05:49|0.78072
01:05:50|0.78152
01:05:51|0.78152
01:05:52|0.78152
01:05:54|0.7812
01:05:55|0.7812
01:05:56|0.78032
01:05:57|0.78032
01:05:58|0.78032
01:05:59|0.78032
01:06:00|0.78104
01:06:01|0.78104
01:06:02|0.78104
01:06:03|0.78104
01:06:04|0.78098
01:06:05|0.78098
01:06:06|0.78103
01:06:07|0.78103
01:06:08|0.78103
01:06:09|0.78103
01:06:10|0.78103
01:06:11|0.78083
01:06:12|0.78083
01:06:13|0.78083
01:06:14|0.78057
01:06:15|0.78057
01:06:16|0.78057
01:06:17|0.78057
01:06:18|0.78103
01:06:19|0.78103
01:06:20|0.78103
01:06:21|0.78103
01:06:22|0.78103
01:06:24|0.78098
01:06:25|0.78098
01:06:26|0.78098
01:06:27|0.78057
01:06:28|0.78057
01:06:29|0.78057
01:06:30|0.78066
01:06:31|0.78066
01:06:33|0.78066
01:06:33|0.78088
01:06:34|0.78088
01:06:35|0.78088
01:06:37|0.78088
01:06:38|0.78088
01:06:38|0.78111
01:06:40|0.78111
01:06:41|0.78109
01:06:42|0.78109
01:06:42|0.78146
01:06:43|0.78146
01:06:45|0.78146
01:06:46|0.78146
01:06:47|0.78146
01:06:47|0.7813
01:06:49|0.78229
01:06:49|0.78229
01:06:51|0.78229
01:06:51|0.78229
01:06:52|0.78208
01:06:53|0.78208
01:06:54|0.78208
01:06:55|0.78208
01:06:56|0.78128
01:06:58|0.78128
01:06:58|0.78128
01:06:59|0.78128
01:07:01|0.78291
01:07:02|0.78284
01:07:03|0.78284
01:07:03|0.78243
01:07:04|0.78243
01:07:05|0.7824
01:07:07|0.7823
01:07:07|0.7823
01:07:09|0.7823
01:07:10|0.7823
01:07:11|0.78218
01:07:12|0.782
01:07:13|0.78205
01:07:14|0.78202
01:07:14|0.78202
01:07:16|0.78211
01:07:16|0.78211
01:07:18|0.78211
01:07:19|0.783
01:07:20|0.783
01:07:21|0.78275
01:07:21|0.78275
01:07:23|0.78275
01:07:24|0.78275
01:07:25|0.78275
01:07:26|0.78275
01:07:28|0.78285
01:07:29|0.78294
01:07:29|0.78294
01:07:31|0.78294
01:07:32|0.78294
01:07:34|0.78294
01:07:34|0.78294
01:07:35|0.78294
01:07:37|0.78135
01:07:37|0.78109
01:07:39|0.78121
01:07:40|0.78121
01:07:41|0.78121
01:07:42|0.78117
01:07:43|0.78117
01:07:43|0.78117
01:07:45|0.78117
01:07:46|0.78117
01:07:47|0.78117
01:07:48|0.78147
01:07:49|0.78147
01:07:50|0.78147
01:07:51|0.78147
01:07:52|0.78117
01:07:53|0.78177
01:07:54|0.78177
01:07:55|0.78177
01:07:56|0.78177
01:07:57|0.78177
01:07:58|0.78177
01:07:59|0.78177
01:08:00|0.78177
01:08:02|0.78177
01:08:02|0.78177
01:08:04|0.78177
01:08:04|0.78177
01:08:05|0.78177
01:08:06|0.78177
01:08:08|0.78177
01:08:08|0.78177
01:08:10|0.78057
01:08:11|0.78057
01:08:12|0.78066
01:08:12|0.78066
01:08:14|0.78066
01:08:14|0.78066
01:08:15|0.78066
01:08:16|0.78066
01:08:18|0.78066
01:08:19|0.78058
01:08:19|0.78058
01:08:21|0.78058
01:08:21|0.78058
01:08:22|0.78058
01:08:24|0.78058
01:08:24|0.78176
01:08:25|0.78176
01:08:27|0.78176
01:08:28|0.78176
01:08:29|0.78102
01:08:30|0.78102
01:08:32|0.78082
01:08:33|0.78082
01:08:33|0.78177
01:08:35|0.78149
01:08:35|0.78185
01:08:37|0.78185
01:08:37|0.78185
01:08:38|0.78113
01:08:40|0.78113
01:08:40|0.78113
01:08:42|0.78113
01:08:42|0.78113
01:08:44|0.78113
01:08:45|0.78113
01:08:46|0.78113
01:08:47|0.78113
01:08:48|0.78113
01:08:49|0.78113
01:08:51|0.78113
01:08:51|0.78113
01:08:52|0.78113
01:08:53|0.7813
01:08:54|0.78134
01:08:55|0.78134
01:08:56|0.78134
01:08:57|0.78134
01:08:58|0.78114
01:08:59|0.78114
01:09:00|0.78114
01:09:01|0.78114
01:09:02|0.78114
01:09:03|0.78057
01:09:04|0.78057
01:09:05|0.78057
01:09:06|0.78057
01:09:07|0.78057
01:09:08|0.78057
01:09:09|0.78057
01:09:10|0.78013
01:09:11|0.78013
01:09:12|0.78013
01:09:13|0.78013
01:09:14|0.78013
01:09:15|0.78013
01:09:16|0.78013
01:09:17|0.78013
01:09:18|0.78013
01:09:19|0.78013
01:09:20|0.78013
01:09:21|0.78013
01:09:22|0.78013
01:09:23|0.78013
01:09:24|0.78013
01:09:26|0.78012
01:09:27|0.78016
01:09:28|0.78016
01:09:30|0.78016
01:09:31|0.78
01:09:31|0.78
01:09:33|0.78
01:09:34|0.78
01:09:35|0.78
01:09:36|0.78
01:09:37|0.78
01:09:37|0.78
01:09:39|0.78
01:09:40|0.78
01:09:40|0.78
01:09:42|0.78
01:09:43|0.78
01:09:44|0.78
01:09:45|0.78
01:09:46|0.78
01:09:47|0.78
01:09:48|0.78
01:09:49|0.78
01:09:50|0.78
01:09:51|0.78
01:09:52|0.78
01:09:53|0.78
01:09:54|0.78
01:09:55|0.78
01:09:56|0.78
01:09:57|0.78
01:09:58|0.78
01:09:59|0.78
01:10:00|0.78
01:10:01|0.78
01:10:02|0.77988
01:10:03|0.77962
01:10:04|0.77942
01:10:05|0.77876
01:10:06|0.7791
01:10:07|0.77835
01:10:08|0.77824
01:10:09|0.77794
01:10:10|0.77794
01:10:11|0.77755
01:10:12|0.77755
01:10:13|0.7775
01:10:14|0.77758
01:10:15|0.77758
01:10:16|0.77758
01:10:17|0.77758
01:10:18|0.77758
01:10:19|0.77833
01:10:20|0.77782
01:10:21|0.77782
01:10:22|0.77782
01:10:23|0.77813
01:10:24|0.77813
01:10:25|0.77784
01:10:26|0.77784
01:10:27|0.77784
01:10:29|0.7774
01:10:30|0.77785
01:10:31|0.77785
01:10:32|0.77784
01:10:33|0.77784
01:10:34|0.77784
01:10:35|0.777
01:10:36|0.777
01:10:37|0.77624
01:10:39|0.77626
01:10:39|0.77626
01:10:40|0.77626
01:10:41|0.77724
01:10:42|0.77627
01:10:44|0.77627
01:10:44|0.77627
01:10:45|0.77589
01:10:46|0.77587
01:10:47|0.77582
01:10:48|0.77582
01:10:49|0.77582
01:10:50|0.77582
01:10:51|0.77646
01:10:52|0.77661
01:10:53|0.77661
01:10:54|0.77782
01:10:55|0.77728
01:10:56|0.77728
01:10:57|0.77728
01:10:58|0.77728
01:10:59|0.77728
01:11:00|0.7779
01:11:01|0.7779
01:11:02|0.7779
01:11:03|0.77728
01:11:04|0.77728
01:11:05|0.77728
01:11:06|0.77728
01:11:07|0.77778
01:11:08|0.77774
01:11:09|0.77774
01:11:11|0.77774
01:11:11|0.77774
01:11:12|0.77774
01:11:13|0.77774
01:11:14|0.77728
01:11:16|0.77728
01:11:16|0.77728
01:11:17|0.77728
01:11:18|0.77728
01:11:19|0.77728
01:11:20|0.77728
01:11:21|0.77728
01:11:22|0.77728
01:11:23|0.77728
01:11:24|0.77728
01:11:26|0.77728
01:11:26|0.77728
01:11:28|0.77728
01:11:29|0.77728
01:11:31|0.77728
01:11:32|0.77728
01:11:32|0.77728
01:11:34|0.77728
01:11:36|0.77728
01:11:36|0.77767
01:11:38|0.77767
01:11:39|0.77767
01:11:41|0.77767
01:11:41|0.77767
01:11:42|0.77767
01:11:43|0.77767
01:11:44|0.77767
01:11:45|0.77767
01:11:47|0.77767
01:11:48|0.77767
01:11:48|0.77767
01:11:49|0.77767
01:11:51|0.77767
01:11:52|0.77767
01:11:53|0.77767
01:11:54|0.77767
01:11:54|0.77767
01:11:56|0.77767
01:11:57|0.77767
01:11:58|0.77767
01:11:58|0.77767
01:11:59|0.77767
01:12:00|0.77767
01:12:01|0.77767
01:12:03|0.77767
01:12:04|0.77767
01:12:04|0.77673
01:12:06|0.77702
01:12:07|0.77702
01:12:08|0.77702
01:12:09|0.77702
01:12:10|0.7765
01:12:11|0.7765
01:12:12|0.7765
01:12:12|0.7765
01:12:14|0.77691
01:12:15|0.77691
01:12:16|0.77691
01:12:17|0.77691
01:12:18|0.77691
01:12:19|0.77691
01:12:20|0.77572
01:12:21|0.77572
01:12:22|0.77572
01:12:23|0.77572
01:12:24|0.77572
01:12:25|0.77572
01:12:27|0.77572
01:12:27|0.77572
01:12:29|0.77572
01:12:30|0.77572
01:12:31|0.77569
01:12:32|0.77569
01:12:34|0.77569
01:12:34|0.77569
01:12:36|0.77558
01:12:37|0.77528
01:12:37|0.77524
01:12:38|0.77524
01:12:39|0.77518
01:12:41|0.77518
01:12:42|0.77518
01:12:43|0.77518
01:12:44|0.77518
01:12:46|0.77406
01:12:46|0.77395
01:12:47|0.77299
01:12:48|0.77299
01:12:49|0.77299
01:12:50|0.77299
01:12:51|0.77341
01:12:52|0.77375
01:12:53|0.77356
01:12:54|0.77464
01:12:56|0.77464
01:12:56|0.77419
01:12:57|0.77419
01:12:58|0.77419
01:13:00|0.77464
01:13:01|0.77464
01:13:02|0.77464
01:13:02|0.77437
01:13:03|0.77437
01:13:05|0.77437
01:13:05|0.77437
01:13:07|0.77483
01:13:08|0.77483
01:13:09|0.77483
01:13:10|0.77483
01:13:11|0.77483
01:13:12|0.77483
01:13:13|0.77505
01:13:14|0.77505
01:13:14|0.77505
01:13:16|0.77505
01:13:17|0.77505
01:13:18|0.77505
01:13:19|0.77505
01:13:20|0.77483
01:13:21|0.77483
01:13:22|0.77483
01:13:23|0.77483
01:13:24|0.77483
01:13:25|0.77483
01:13:25|0.77483
01:13:27|0.77483
01:13:28|0.77483
01:13:29|0.775
01:13:30|0.77502
01:13:32|0.77502
01:13:32|0.77502
01:13:34|0.77502
01:13:35|0.77518
01:13:36|0.77518
01:13:38|0.77518
01:13:38|0.77518
01:13:39|0.77518
01:13:40|0.77518
01:13:42|0.77518
01:13:43|0.77492
01:13:44|0.77492
01:13:45|0.77492
01:13:45|0.77488
01:13:47|0.77488
01:13:49|0.77488
01:13:49|0.77488
01:13:50|0.77488
01:13:51|0.77488
01:13:52|0.77488
01:13:54|0.77488
01:13:55|0.77488
01:13:56|0.77488
01:13:57|0.77488
01:13:57|0.77494
01:13:58|0.77494
01:14:00|0.77494
01:14:00|0.77494
01:14:02|0.77494
01:14:02|0.77494
01:14:03|0.77489
01:14:05|0.77489
01:14:06|0.77489
01:14:06|0.775
01:14:08|0.775
01:14:09|0.775
01:14:10|0.77502
01:14:11|0.77502
01:14:12|0.77502
01:14:13|0.77502
01:14:13|0.77502
01:14:15|0.77502
01:14:16|0.77502
01:14:17|0.77502
01:14:19|0.77502
01:14:19|0.775
01:14:20|0.775
01:14:21|0.775
01:14:22|0.77488
01:14:24|0.77488
01:14:24|0.77488
01:14:25|0.77488
01:14:26|0.77488
01:14:28|0.77488
01:14:28|0.77488
01:14:29|0.77488
01:14:31|0.77488
01:14:32|0.77488
01:14:32|0.77473
01:14:34|0.77481
01:14:35|0.77481
01:14:36|0.77481
01:14:37|0.775
01:14:38|0.77639
01:14:39|0.77639
01:14:41|0.77639
01:14:41|0.77639
01:14:43|0.77536
01:14:44|0.77554
01:14:45|0.77554
01:14:46|0.77588
01:14:46|0.77542
01:14:48|0.77542
01:14:50|0.77542
01:14:51|0.77542
01:14:52|0.77542
01:14:53|0.77605
01:14:53|0.77605
01:14:54|0.77605
01:14:55|0.77605
01:14:56|0.77605
01:14:57|0.77591
01:14:58|0.77595
01:15:00|0.77595
01:15:00|0.77595
01:15:02|0.77595
01:15:02|0.77595
01:15:03|0.77595
01:15:05|0.7756
01:15:05|0.7756
01:15:06|0.7753
01:15:07|0.7753
01:15:08|0.7753
01:15:10|0.7753
01:15:10|0.7753
01:15:12|0.7753
01:15:12|0.7753
01:15:13|0.7753
01:15:15|0.77608
01:15:15|0.77608
01:15:17|0.77608
01:15:17|0.77608
01:15:18|0.77608
01:15:20|0.77608
01:15:20|0.77608
01:15:22|0.77608
01:15:23|0.77608
01:15:23|0.77608
01:15:25|0.77563
01:15:26|0.77563
01:15:27|0.77563
01:15:28|0.77591
01:15:29|0.77591
01:15:30|0.77591
01:15:31|0.77502
01:15:32|0.77502
01:15:34|0.77502
01:15:34|0.77502
01:15:35|0.77502
01:15:36|0.77502
01:15:38|0.77502
01:15:39|0.77502
01:15:40|0.77502
01:15:41|0.77503
01:15:42|0.77503
01:15:42|0.77503
01:15:44|0.77552
01:15:45|0.77552
01:15:46|0.77552
01:15:47|0.77552
01:15:48|0.77552
01:15:50|0.77552
01:15:50|0.77552
01:15:51|0.77552
01:15:52|0.77552
01:15:53|0.77552
01:15:54|0.77552
01:15:55|0.77552
01:15:57|0.77552
01:15:58|0.77552
01:15:58|0.77552
01:16:00|0.77552
01:16:00|0.77552
01:16:01|0.77552
01:16:03|0.77552
01:16:04|0.77552
01:16:04|0.77552
01:16:06|0.77552
01:16:06|0.77552
01:16:08|0.77552
01:16:09|0.77552
01:16:09|0.77552
01:16:11|0.77552
01:16:11|0.77552
01:16:13|0.77552
01:16:13|0.77552
01:16:14|0.77552
01:16:15|0.77552
01:16:16|0.77552
01:16:17|0.77507
01:16:19|0.77506
01:16:19|0.77506
01:16:20|0.77506
01:16:22|0.77552
01:16:22|0.77552
01:16:24|0.77552
01:16:24|0.7758
01:16:25|0.7758
01:16:26|0.7758
01:16:28|0.7758
01:16:28|0.7758
01:16:29|0.7758
01:16:31|0.7758
01:16:32|0.7758
01:16:34|0.77551
01:16:35|0.77551
01:16:36|0.77551
01:16:37|0.77551
01:16:38|0.77551
01:16:39|0.77551
01:16:40|0.77551
01:16:41|0.77537
01:16:43|0.77537
01:16:43|0.77537
01:16:44|0.77537
01:16:46|0.77537
01:16:47|0.77537
01:16:47|0.77537
01:16:48|0.77537
01:16:49|0.77537
01:16:51|0.77537
01:16:52|0.77537
01:16:53|0.77545
01:16:54|0.77545
01:16:55|0.77545
01:16:56|0.77546
01:16:57|0.77546
01:16:58|0.77546
01:16:59|0.77546
01:16:59|0.77546
01:17:01|0.77546
01:17:02|0.77546
01:17:03|0.77546
01:17:04|0.77546
01:17:05|0.77546
01:17:06|0.77546
01:17:07|0.77546
01:17:08|0.77546
01:17:09|0.77546
01:17:10|0.77546
01:17:11|0.77546
01:17:11|0.77546
01:17:13|0.77546
01:17:14|0.775
01:17:15|0.77482
01:17:16|0.77435
01:17:16|0.77453
01:17:18|0.77453
01:17:19|0.77453
01:17:20|0.77453
01:17:20|0.77453
01:17:22|0.77457
01:17:23|0.77457
01:17:24|0.77457
01:17:25|0.77457
01:17:26|0.77457
01:17:27|0.77457
01:17:28|0.77457
01:17:29|0.77457
01:17:30|0.7745
01:17:31|0.7745
01:17:32|0.7745
01:17:33|0.7744
01:17:34|0.7744
01:17:36|0.7744
01:17:37|0.7744
01:17:38|0.7744
01:17:39|0.7744
01:17:40|0.7744
01:17:41|0.7744
01:17:42|0.77404
01:17:43|0.77404
01:17:44|0.77404
01:17:45|0.77404
01:17:46|0.77404
01:17:48|0.77355
01:17:48|0.77331
01:17:49|0.77331
01:17:50|0.77331
01:17:52|0.77331
01:17:52|0.773
01:17:53|0.77255
01:17:54|0.77318
01:17:55|0.77318
01:17:56|0.77318
01:17:57|0.77318
01:17:58|0.77318
01:17:59|0.77318
01:18:00|0.77318
01:18:01|0.77318
01:18:03|0.77318
01:18:04|0.77315
01:18:05|0.77315
01:18:05|0.77315
01:18:07|0.77315
01:18:07|0.77315
01:18:09|0.77315
01:18:10|0.77315
01:18:11|0.77315
01:18:12|0.77315
01:18:13|0.77315
01:18:14|0.77315
01:18:15|0.77315
01:18:16|0.77315
01:18:17|0.77315
01:18:18|0.77315
01:18:20|0.77315
01:18:20|0.77315
01:18:21|0.77315
01:18:22|0.77294
01:18:23|0.77294
01:18:24|0.77294
01:18:25|0.77294
01:18:26|0.77315
01:18:28|0.77294
01:18:28|0.77294
01:18:30|0.77294
01:18:30|0.77294
01:18:32|0.77294
01:18:32|0.77294
01:18:33|0.77294
01:18:35|0.77294
01:18:36|0.77294
01:18:38|0.77294
01:18:38|0.77294
01:18:40|0.7726
01:18:41|0.77261
01:18:42|0.77261
01:18:43|0.77261
01:18:44|0.77261
01:18:45|0.77174
01:18:46|0.77174
01:18:47|0.77165
01:18:48|0.77075
01:18:49|0.77056
01:18:50|0.77028
01:18:51|0.77028
01:18:52|0.77028
01:18:53|0.77067
01:18:54|0.77067
01:18:55|0.77105
01:18:56|0.77174
01:18:57|0.77162
01:18:58|0.77246
01:18:59|0.77246
01:19:00|0.77261
01:19:01|0.77286
01:19:02|0.77315
01:19:03|0.7734
01:19:04|0.7734
01:19:05|0.77366
01:19:06|0.77401
01:19:07|0.77401
01:19:08|0.77401
01:19:09|0.77401
01:19:10|0.77401
01:19:11|0.77401
01:19:12|0.77401
01:19:13|0.77401
01:19:14|0.77401
01:19:15|0.77399
01:19:16|0.77246
01:19:17|0.77246
01:19:18|0.7727
01:19:19|0.7727
01:19:20|0.7727
01:19:21|0.7727
01:19:22|0.7727
01:19:23|0.7727
01:19:24|0.77212
01:19:25|0.77212
01:19:26|0.77212
01:19:27|0.77212
01:19:28|0.77212
01:19:29|0.77212
01:19:30|0.77212
01:19:31|0.77212
01:19:32|0.77212
01:19:33|0.77212
01:19:34|0.77212
01:19:35|0.77212
01:19:37|0.77212
01:19:37|0.77212
01:19:38|0.77212
01:19:40|0.77212
01:19:41|0.77212
01:19:42|0.77212
01:19:44|0.77212
01:19:44|0.77305
01:19:46|0.77305
01:19:47|0.77268
01:19:48|0.77192
01:19:49|0.77192
01:19:49|0.77192
01:19:50|0.77192
01:19:52|0.77192
01:19:52|0.77192
01:19:53|0.77192
01:19:55|0.77255
01:19:56|0.77191
01:19:56|0.7717
01:19:58|0.77272
01:19:59|0.77272
01:19:59|0.77272
01:20:00|0.77272
01:20:01|0.77272
01:20:02|0.77272
01:20:04|0.77272
01:20:05|0.77272
01:20:06|0.77204
01:20:07|0.77204
01:20:09|0.77204
01:20:10|0.77204
01:20:10|0.77204
01:20:12|0.77204
01:20:13|0.77204
01:20:14|0.77204
01:20:15|0.77204
01:20:15|0.77204
01:20:17|0.77204
01:20:18|0.77204
01:20:19|0.77204
01:20:20|0.77204
01:20:21|0.77178
01:20:22|0.77178
01:20:23|0.77178
01:20:24|0.77258
01:20:24|0.77258
01:20:26|0.77258
01:20:27|0.77258
01:20:27|0.77258
01:20:29|0.77258
01:20:29|0.77258
01:20:31|0.77258
01:20:31|0.77258
01:20:33|0.77258
01:20:34|0.7717
01:20:35|0.7717
01:20:36|0.7717
01:20:37|0.77029
01:20:39|0.77053
01:20:40|0.77013
01:20:41|0.77109
01:20:43|0.77109
01:20:44|0.7711
01:20:46|0.7711
01:20:46|0.7711
01:20:47|0.77011
01:20:48|0.77075
01:20:49|0.77075
01:20:50|0.77075
01:20:51|0.77075
01:20:52|0.77075
01:20:54|0.77075
01:20:54|0.77075
01:20:55|0.77075
01:20:56|0.77075
01:20:57|0.77075
01:20:58|0.77075
01:21:00|0.77075
01:21:00|0.77075
01:21:02|0.77075
01:21:02|0.77075
01:21:04|0.77075
01:21:05|0.77075
01:21:05|0.77071
01:21:07|0.77071
01:21:08|0.77071
01:21:09|0.77071
01:21:10|0.77071
01:21:11|0.77071
01:21:11|0.77011
01:21:13|0.76998
01:21:13|0.76962
01:21:14|0.76946
01:21:16|0.76941
01:21:16|0.76941
01:21:17|0.76941
01:21:18|0.76945
01:21:20|0.76945
01:21:21|0.76945
01:21:22|0.76945
01:21:23|0.76945
01:21:24|0.76945
01:21:24|0.76945
01:21:26|0.76945
01:21:27|0.76945
01:21:27|0.76945
01:21:28|0.76946
01:21:30|0.76946
01:21:30|0.76946
01:21:32|0.76946
01:21:33|0.76946
01:21:33|0.77013
01:21:35|0.77013
01:21:36|0.77013
01:21:37|0.77013
01:21:38|0.77013
01:21:40|0.76985
01:21:40|0.76985
01:21:41|0.76985
01:21:43|0.76985
01:21:43|0.76985
01:21:44|0.76946
01:21:46|0.76981
01:21:47|0.76981
01:21:47|0.76981
01:21:49|0.76945
01:21:50|0.76945
01:21:50|0.76905
01:21:52|0.76905
01:21:53|0.76905
01:21:54|0.76905
01:21:55|0.76905
01:21:56|0.76905
01:21:57|0.76905
01:21:58|0.76905
01:22:00|0.76905
01:22:00|0.76905
01:22:01|0.76971
01:22:02|0.76938
01:22:03|0.76938
01:22:05|0.76938
01:22:05|0.76938
01:22:07|0.76938
01:22:08|0.76938
01:22:08|0.76938
01:22:09|0.76938
01:22:10|0.76938
01:22:11|0.76938
01:22:13|0.76938
01:22:13|0.76938
01:22:15|0.76901
01:22:16|0.76901
01:22:16|0.76876
01:22:17|0.76821
01:22:18|0.76821
01:22:19|0.76812
01:22:21|0.76812
01:22:21|0.76812
01:22:22|0.76784
01:22:24|0.76744
01:22:24|0.76636
01:22:25|0.76636
01:22:27|0.76664
01:22:28|0.76664
01:22:28|0.76664
01:22:29|0.76641
01:22:31|0.76641
01:22:31|0.76641
01:22:32|0.76708
01:22:33|0.76708
01:22:34|0.76708
01:22:35|0.76731
01:22:36|0.76643
01:22:38|0.76643
01:22:39|0.76643
01:22:40|0.76709
01:22:42|0.76669
01:22:42|0.76669
01:22:44|0.7666
01:22:45|0.7666
01:22:46|0.7666
01:22:47|0.7666
01:22:48|0.7666
01:22:49|0.7666
01:22:50|0.76579
01:22:51|0.76594
01:22:52|0.76599
01:22:52|0.76596
01:22:54|0.76588
01:22:55|0.76638
01:22:56|0.76628
01:22:57|0.76616
01:22:58|0.766
01:22:59|0.7664
01:23:00|0.76638
01:23:02|0.76654
01:23:03|0.76695
01:23:04|0.76737
01:23:05|0.76719
01:23:06|0.76719
01:23:07|0.76719
01:23:08|0.7665
01:23:09|0.76576
01:23:10|0.76542
01:23:11|0.76591
01:23:12|0.76591
01:23:13|0.76656
01:23:14|0.76656
01:23:15|0.76656
01:23:16|0.76656
01:23:17|0.76612
01:23:18|0.7666
01:23:19|0.7666
01:23:20|0.7666
01:23:21|0.7666
01:23:22|0.7662
01:23:23|0.76576
01:23:24|0.76576
01:23:25|0.76595
01:23:26|0.76595
01:23:27|0.766
01:23:28|0.766
01:23:29|0.766
01:23:30|0.766
01:23:31|0.766
01:23:33|0.766
01:23:33|0.766
01:23:34|0.7656
01:23:35|0.7656
01:23:36|0.76594
01:23:37|0.76558
01:23:38|0.76558
01:23:40|0.76558
01:23:40|0.76558
01:23:42|0.76558
01:23:43|0.76558
01:23:44|0.76562
01:23:45|0.76562
01:23:46|0.76562
01:23:48|0.76616
01:23:48|0.76616
01:23:49|0.76616
01:23:50|0.766
01:23:51|0.766
01:23:52|0.76561
01:23:53|0.76561
01:23:55|0.76561
01:23:56|0.76557
01:23:57|0.76557
01:23:58|0.76557
01:23:58|0.76567
01:24:00|0.76567
01:24:01|0.76567
01:24:02|0.76567
01:24:02|0.7655
01:24:04|0.7655
01:24:05|0.7655
01:24:06|0.76563
01:24:07|0.76563
01:24:07|0.76563
01:24:09|0.76563
01:24:10|0.76563
01:24:12|0.76563
01:24:12|0.76563
01:24:13|0.76563
01:24:14|0.76563
01:24:15|0.76563
01:24:16|0.76563
01:24:17|0.76563
01:24:18|0.76559
01:24:19|0.76537
01:24:20|0.76548
01:24:21|0.76548
01:24:22|0.76548
01:24:23|0.76548
01:24:24|0.76548
01:24:25|0.76548
01:24:26|0.76563
01:24:27|0.76563
01:24:28|0.76563
01:24:29|0.76563
01:24:30|0.76563
01:24:31|0.76563
01:24:32|0.76563
01:24:33|0.76593
01:24:34|0.76609
01:24:35|0.76609
01:24:36|0.76609
01:24:37|0.76609
01:24:38|0.76609
01:24:39|0.76609
01:24:41|0.76609
01:24:42|0.76609
01:24:43|0.76609
01:24:44|0.76668
01:24:45|0.7679
01:24:46|0.7679
01:24:47|0.7684
01:24:48|0.76853
01:24:49|0.76864
01:24:50|0.76874
01:24:52|0.76874
01:24:52|0.76879
01:24:53|0.76879
01:24:55|0.76879
01:24:55|0.7679
01:24:56|0.76776
01:24:57|0.76776
01:24:58|0.76776
01:25:00|0.76776
01:25:01|0.76813
01:25:02|0.76813
01:25:03|0.771
01:25:04|0.77
01:25:05|0.77
01:25:06|0.77041
01:25:07|0.77041
01:25:08|0.77033
01:25:09|0.77051
01:25:10|0.77051
01:25:11|0.77051
01:25:12|0.77041
01:25:13|0.76988
01:25:14|0.76917
01:25:15|0.76917
01:25:16|0.76917
01:25:17|0.76917
01:25:18|0.76917
01:25:19|0.76917
01:25:20|0.76983
01:25:21|0.76983
01:25:22|0.77025
01:25:23|0.77025
01:25:24|0.77025
01:25:25|0.77044
01:25:26|0.77044
01:25:28|0.76987
01:25:28|0.76987
01:25:29|0.76987
01:25:31|0.76987
01:25:31|0.76987
01:25:33|0.76987
01:25:34|0.76964
01:25:35|0.7687
01:25:36|0.7687
01:25:38|0.7686
01:25:38|0.7686
01:25:39|0.7686
01:25:40|0.7686
01:25:42|0.7686
01:25:43|0.7696
01:25:44|0.7696
01:25:45|0.7696
01:25:46|0.7696
01:25:47|0.7696
01:25:48|0.7696
01:25:49|0.7696
01:25:51|0.7696
01:25:52|0.77011
01:25:53|0.76949
01:25:54|0.76949
01:25:55|0.76949
01:25:56|0.76911
01:25:57|0.76911
01:25:57|0.76911
01:25:59|0.76933
01:26:00|0.76933
01:26:01|0.76933
01:26:02|0.76933
01:26:03|0.76933
01:26:04|0.76935
01:26:05|0.76935
01:26:06|0.76935
01:26:07|0.76935
01:26:08|0.76935
01:26:09|0.76935
01:26:10|0.76935
01:26:11|0.76935
01:26:12|0.76935
01:26:13|0.76964
01:26:14|0.77135
01:26:15|0.77135
01:26:16|0.77135
01:26:17|0.77091
01:26:18|0.77091
01:26:19|0.77021
01:26:20|0.77019
01:26:21|0.76964
01:26:22|0.76973
01:26:23|0.76973
01:26:24|0.76973
01:26:25|0.76973
01:26:26|0.76971
01:26:27|0.76971
01:26:28|0.76971
01:26:29|0.76971
01:26:30|0.77
01:26:31|0.77
01:26:32|0.77
01:26:33|0.77
01:26:34|0.77
01:26:35|0.77
01:26:36|0.77
01:26:37|0.77
01:26:38|0.77
01:26:39|0.77
01:26:40|0.77
01:26:41|0.77
01:26:42|0.76973
01:26:44|0.76933
01:26:44|0.76933
01:26:46|0.76933
01:26:47|0.77087
01:26:48|0.77087
01:26:49|0.77087
01:26:50|0.77095
01:26:51|0.77095
01:26:52|0.77095
01:26:53|0.77095
01:26:54|0.77045
01:26:56|0.77045
01:26:56|0.77045
01:26:58|0.7702
01:26:58|0.76933
01:27:00|0.76917
01:27:01|0.76917
01:27:02|0.77009
01:27:03|0.77009
01:27:04|0.77009
01:27:05|0.77009
01:27:06|0.77058
01:27:07|0.77012
01:27:09|0.77012
01:27:10|0.77012
01:27:11|0.77012
01:27:21|0.77012
01:27:22|0.77012
01:27:23|0.77012
01:27:24|0.77012
01:27:25|0.77012
01:27:26|0.7704
01:27:27|0.77012
01:27:28|0.77012
01:27:29|0.77012
01:27:30|0.77012
01:27:31|0.77012
01:27:32|0.77012
01:27:33|0.77012
01:27:34|0.77012
01:27:35|0.77012
01:27:36|0.77012
01:27:37|0.77012
01:27:38|0.77
01:27:39|0.77
01:27:40|0.77
01:27:41|0.77
01:27:42|0.77
01:27:43|0.77
01:27:45|0.77
01:27:46|0.77
01:27:47|0.77
01:27:48|0.77
01:27:50|0.76906
01:27:50|0.7688
01:27:52|0.7688
01:27:53|0.7688
01:27:54|0.76869
01:27:55|0.76869
01:27:56|0.76869
01:27:57|0.76869
01:27:59|0.76857
01:27:59|0.76857
01:28:01|0.76857
01:28:02|0.76857
01:28:03|0.76856
01:28:04|0.76856
01:28:05|0.76842
01:28:06|0.76842
01:28:07|0.76886
01:28:08|0.7695
01:28:09|0.7695
01:28:10|0.7695
01:28:11|0.7695
01:28:12|0.77012
01:28:13|0.7703
01:28:14|0.77094
01:28:15|0.77094
01:28:16|0.77094
01:28:17|0.77018
01:28:18|0.77018
01:28:19|0.77018
01:28:20|0.77018
01:28:21|0.77018
01:28:22|0.7705
01:28:23|0.7705
01:28:24|0.7705
01:28:25|0.7705
01:28:26|0.7705
01:28:27|0.7705
01:28:28|0.7705
01:28:29|0.7705
01:28:31|0.7705
01:28:31|0.7705
01:28:32|0.7705
01:28:33|0.7705
01:28:34|0.7705
01:28:35|0.7705
01:28:36|0.7705
01:28:37|0.7705
01:28:38|0.7705
01:28:39|0.7705
01:28:40|0.76979
01:28:42|0.76979
01:28:42|0.76979
01:28:43|0.76979
01:28:45|0.76979
01:28:46|0.76979
01:28:47|0.76979
01:28:48|0.76979
01:28:49|0.76979
01:28:50|0.76979
01:28:51|0.76979
01:28:53|0.76979
01:28:53|0.76979
01:28:54|0.76979
01:28:55|0.76979
01:28:56|0.76979
01:28:57|0.76979
01:28:58|0.76979
01:28:59|0.76979
01:29:00|0.76979
01:29:01|0.76979
01:29:02|0.76979
01:29:03|0.76979
01:29:05|0.76979
01:29:05|0.77194
01:29:06|0.77194
01:29:07|0.77194
01:29:08|0.77183
01:29:10|0.77183
01:29:10|0.77183
01:29:11|0.77202
01:29:13|0.77202
01:29:13|0.77202
01:29:15|0.77202
01:29:16|0.77119
01:29:16|0.77119
01:29:17|0.77119
01:29:18|0.77149
01:29:20|0.77149
01:29:20|0.77149
01:29:22|0.77149
01:29:23|0.77149
01:29:24|0.77101
01:29:25|0.77101
01:29:26|0.77101
01:29:27|0.77101
01:29:27|0.77101
01:29:29|0.77101
01:29:29|0.77052
01:29:31|0.77052
01:29:31|0.77056
01:29:32|0.77056
01:29:34|0.77056
01:29:35|0.77056
01:29:36|0.77056
01:29:37|0.77056
01:29:38|0.77084
01:29:39|0.77084
01:29:40|0.77084
01:29:41|0.77084
01:29:42|0.77052
01:29:43|0.77052
01:29:44|0.77052
01:29:45|0.77057
01:29:46|0.77057
01:29:48|0.77057
01:29:48|0.77057
01:29:49|0.77057
01:29:50|0.77057
01:29:51|0.77057
01:29:52|0.77117
01:29:54|0.77084
01:29:55|0.77084
01:29:55|0.77084
01:29:56|0.77084
01:29:58|0.77084
01:29:59|0.77084
01:30:00|0.77084
01:30:01|0.77084
01:30:02|0.77084
01:30:03|0.77084
01:30:04|0.77084
01:30:06|0.77105
01:30:06|0.77105
01:30:07|0.77105
01:30:08|0.77105
01:30:09|0.77105
01:30:10|0.77105
01:30:11|0.77105
01:30:12|0.77105
01:30:14|0.77105
01:30:14|0.77105
01:30:16|0.77105
01:30:17|0.77105
01:30:17|0.77105
01:30:19|0.77105
01:30:19|0.77105
01:30:21|0.77105
01:30:21|0.77105
01:30:23|0.77137
01:30:24|0.77183
01:30:24|0.77183
01:30:25|0.77272
01:30:27|0.77272
01:30:27|0.77265
01:30:28|0.77265
01:30:29|0.77265
01:30:30|0.77303
01:30:31|0.77303
01:30:32|0.77303
01:30:34|0.77303
01:30:34|0.77303
01:30:36|0.77247
01:30:37|0.77247
01:30:38|0.77247
01:30:39|0.77247
01:30:39|0.77247
01:30:41|0.77247
01:30:42|0.77247
01:30:43|0.77247
01:30:44|0.77247
01:30:45|0.77225
01:30:45|0.77225
01:30:47|0.77225
01:30:49|0.77225
01:30:50|0.77225
01:30:51|0.77225
01:30:52|0.77225
01:30:54|0.77225
01:30:54|0.77225
01:30:55|0.77225
01:30:56|0.77225
01:30:57|0.77225
01:30:58|0.77225
01:30:59|0.77225
01:31:00|0.77225
01:31:01|0.77225
01:31:02|0.77225
01:31:03|0.7734
01:31:04|0.7734
01:31:05|0.77337
01:31:07|0.77337
01:31:07|0.77337
01:31:09|0.77373
01:31:10|0.77373
01:31:11|0.77337
01:31:12|0.77337
01:31:13|0.77337
01:31:14|0.77337
01:31:15|0.77337
01:31:16|0.77337
01:31:17|0.77337
01:31:18|0.77337
01:31:19|0.77337
01:31:20|0.77345
01:31:21|0.77345
01:31:22|0.77315
01:31:23|0.77315
01:31:24|0.77315
01:31:25|0.77315
01:31:26|0.77315
01:31:27|0.77333
01:31:28|0.77333
01:31:29|0.77333
01:31:30|0.77333
01:31:31|0.77333
01:31:32|0.77333
01:31:33|0.77315
01:31:34|0.77315
01:31:36|0.77333
01:31:36|0.77333
01:31:37|0.77333
01:31:38|0.77333
01:31:40|0.77298
01:31:41|0.77298
01:31:42|0.77298
01:31:44|0.77298
01:31:44|0.77298
01:31:45|0.77298
01:31:46|0.77298
01:31:48|0.77298
01:31:49|0.77298
01:31:51|0.77298
01:31:51|0.77298
01:31:52|0.77333
01:31:53|0.77318
01:31:55|0.77318
01:31:57|0.77318
01:31:57|0.77318
01:31:58|0.77343
01:31:59|0.77343
01:32:00|0.77343
01:32:01|0.77343
01:32:02|0.77343
01:32:03|0.77343
01:32:05|0.77343
01:32:06|0.77343
01:32:07|0.77343
01:32:08|0.77388
01:32:09|0.77457
01:32:10|0.77457
01:32:12|0.77438
01:32:12|0.77599
01:32:14|0.77564
01:32:14|0.77599
01:32:15|0.776
01:32:17|0.776
01:32:18|0.776
01:32:19|0.776
01:32:19|0.77565
01:32:21|0.77541
01:32:22|0.77521
01:32:23|0.77515
01:32:24|0.77514
01:32:24|0.77464
01:32:25|0.77598
01:32:27|0.77598
01:32:27|0.77598
01:32:29|0.77598
01:32:29|0.77598
01:32:30|0.77598
01:32:31|0.77548
01:32:33|0.77548
01:32:33|0.77508
01:32:34|0.77554
01:32:35|0.77521
01:32:36|0.77548
01:32:37|0.77595
01:32:38|0.77595
01:32:39|0.77442
01:32:40|0.77501
01:32:42|0.77501
01:32:42|0.77501
01:32:43|0.77501
01:32:44|0.77501
01:32:46|0.77496
01:32:46|0.77496
01:32:48|0.77496
01:32:49|0.775
01:32:51|0.775
01:32:52|0.775
01:32:53|0.775
01:32:54|0.775
01:32:55|0.775
01:32:56|0.775
01:32:57|0.775
01:32:58|0.775
01:32:59|0.775
01:33:00|0.775
01:33:01|0.775
01:33:02|0.77467
01:33:03|0.775
01:33:05|0.775
01:33:06|0.775
01:33:07|0.775
01:33:08|0.775
01:33:09|0.775
01:33:10|0.775
01:33:11|0.775
01:33:12|0.775
01:33:13|0.77446
01:33:14|0.77446
01:33:15|0.77453
01:33:16|0.77453
01:33:17|0.77365
01:33:18|0.77365
01:33:19|0.77365
01:33:20|0.7732
01:33:21|0.7728
01:33:22|0.7728
01:33:23|0.7728
01:33:24|0.7728
01:33:25|0.7728
01:33:26|0.7728
01:33:27|0.77248
01:33:28|0.77229
01:33:29|0.77216
01:33:30|0.77211
01:33:31|0.77211
01:33:32|0.77211
01:33:34|0.77211
01:33:35|0.77211
01:33:35|0.77211
01:33:37|0.77199
01:33:38|0.77199
01:33:38|0.77199
01:33:39|0.77199
01:33:40|0.77199
01:33:41|0.77199
01:33:42|0.77293
01:33:43|0.77296
01:33:44|0.77296
01:33:46|0.77296
01:33:47|0.77296
01:33:47|0.77296
01:33:48|0.77296
01:33:50|0.77296
01:33:51|0.77296
01:33:53|0.77296
01:33:54|0.77296
01:33:55|0.77265
01:33:56|0.77265
01:33:57|0.77265
01:33:59|0.7731
01:34:00|0.7731
01:34:00|0.7731
01:34:02|0.77304
01:34:03|0.773
01:34:04|0.773
01:34:05|0.773
01:34:06|0.773
01:34:07|0.773
01:34:08|0.773
01:34:09|0.77264
01:34:10|0.77264
01:34:11|0.77264
01:34:12|0.77264
01:34:13|0.77264
01:34:14|0.77281
01:34:15|0.77281
01:34:16|0.77281
01:34:17|0.77281
01:34:18|0.77281
01:34:20|0.77281
01:34:20|0.77281
01:34:21|0.77281
01:34:22|0.77281
01:34:23|0.77281
01:34:25|0.77281
01:34:25|0.77235
01:34:26|0.77235
01:34:27|0.77235
01:34:28|0.77273
01:34:29|0.77273
01:34:31|0.77273
01:34:31|0.77281
01:34:32|0.77281
01:34:34|0.77281
01:34:35|0.77281
01:34:35|0.77281
01:34:36|0.77281
01:34:38|0.77281
01:34:38|0.77243
01:34:40|0.77243
01:34:40|0.77243
01:34:41|0.77243
01:34:42|0.77243
01:34:44|0.77243
01:34:44|0.77243
01:34:45|0.77318
01:34:47|0.77286
01:34:48|0.77286
01:34:48|0.77286
01:34:49|0.77286
01:34:51|0.77287
01:34:53|0.77238
01:34:53|0.77238
01:34:54|0.77238
01:34:55|0.77258
01:34:56|0.77258
01:34:57|0.77258
01:34:58|0.77258
01:34:59|0.77258
01:35:00|0.772
01:35:01|0.77275
01:35:02|0.77275
01:35:04|0.77275
01:35:04|0.772
01:35:06|0.77195
01:35:07|0.77195
01:35:08|0.772
01:35:09|0.772
01:35:10|0.772
01:35:11|0.772
01:35:12|0.772
01:35:13|0.772
01:35:14|0.772
01:35:15|0.772
01:35:16|0.77177
01:35:17|0.77177
01:35:18|0.77177
01:35:19|0.77177
01:35:20|0.77171
01:35:21|0.77031
01:35:22|0.77023
01:35:23|0.76986
01:35:24|0.76929
01:35:25|0.76939
01:35:26|0.76939
01:35:27|0.76939
01:35:28|0.76939
01:35:29|0.76939
01:35:30|0.76939
01:35:31|0.76939
01:35:32|0.76939
01:35:33|0.76939
01:35:34|0.76939
01:35:35|0.77008
01:35:36|0.77008
01:35:37|0.77008
01:35:38|0.76965
01:35:39|0.76965
01:35:40|0.76965
01:35:41|0.77014
01:35:42|0.76991
01:35:43|0.77047
01:35:44|0.77047
01:35:45|0.76966
01:35:46|0.76966
01:35:48|0.76966
01:35:48|0.76966
01:35:49|0.76966
01:35:50|0.76966
01:35:51|0.76966
01:35:52|0.76966
01:35:53|0.77044
01:35:54|0.77044
01:35:55|0.77044
01:35:56|0.77044
01:35:57|0.77044
01:35:59|0.77044
01:35:59|0.77044
01:36:01|0.77044
01:36:01|0.77044
01:36:03|0.77044
01:36:04|0.76905
01:36:05|0.76905
01:36:06|0.76905
01:36:07|0.76905
01:36:09|0.76905
01:36:10|0.76905
01:36:10|0.76905
01:36:11|0.76905
01:36:12|0.76905
01:36:13|0.76905
01:36:15|0.7696
01:36:16|0.76973
01:36:17|0.76973
01:36:18|0.76915
01:36:19|0.76915
01:36:20|0.76915
01:36:21|0.76915
01:36:22|0.76915
01:36:23|0.76905
01:36:24|0.76905
01:36:25|0.76905
01:36:27|0.76905
01:36:28|0.76905
01:36:29|0.76905
01:36:30|0.76905
01:36:31|0.76886
01:36:32|0.76886
01:36:33|0.76886
01:36:34|0.76886
01:36:35|0.76886
01:36:36|0.76886
01:36:37|0.76886
01:36:38|0.76886
01:36:39|0.76886
01:36:40|0.7691
01:36:41|0.7691
01:36:42|0.7691
01:36:43|0.7691
01:36:44|0.7691
01:36:45|0.7691
01:36:46|0.7691
01:36:47|0.7691
01:36:48|0.7691
01:36:49|0.7691
01:36:50|0.7691
01:36:51|0.7691
01:36:52|0.7691
01:36:53|0.76945
01:36:54|0.76945
01:36:56|0.76945
01:36:56|0.76945
01:36:58|0.76945
01:36:59|0.76973
01:37:00|0.76943
01:37:01|0.76943
01:37:02|0.76943
01:37:03|0.76943
01:37:04|0.76943
01:37:05|0.7702
01:37:06|0.7702
01:37:08|0.7702
01:37:08|0.7702
01:37:10|0.77053
01:37:10|0.77053
01:37:11|0.77122
01:37:12|0.77114
01:37:14|0.77095
01:37:14|0.77095
01:37:15|0.77095
01:37:16|0.77095
01:37:18|0.77095
01:37:18|0.77088
01:37:19|0.77058
01:37:21|0.77058
01:37:22|0.7706
01:37:23|0.7706
01:37:23|0.7706
01:37:25|0.76979
01:37:26|0.76979
01:37:27|0.76979
01:37:28|0.76979
01:37:29|0.76979
01:37:30|0.76979
01:37:31|0.76947
01:37:31|0.76947
01:37:33|0.76947
01:37:34|0.76947
01:37:35|0.76947
01:37:35|0.76947
01:37:37|0.76947
01:37:38|0.76947
01:37:39|0.76947
01:37:40|0.76947
01:37:41|0.76947
01:37:42|0.76947
01:37:43|0.76947
01:37:44|0.76947
01:37:45|0.76947
01:37:46|0.76947
01:37:47|0.76947
01:37:48|0.76947
01:37:49|0.76947
01:37:50|0.76947
01:37:51|0.76947
01:37:52|0.76947
01:37:52|0.76947
01:37:55|0.76947
01:37:56|0.76964
01:37:56|0.76964
01:37:58|0.76964
01:37:59|0.76964
01:38:01|0.76964
01:38:02|0.76964
01:38:03|0.7695
01:38:04|0.7695
01:38:05|0.7695
01:38:06|0.7695
01:38:07|0.7695
01:38:08|0.7695
01:38:10|0.7695
01:38:10|0.7695
01:38:11|0.7695
01:38:13|0.7695
01:38:14|0.7695
01:38:15|0.7695
01:38:16|0.7695
01:38:17|0.7695
01:38:18|0.7695
01:38:19|0.7695
01:38:20|0.7695
01:38:21|0.7695
01:38:22|0.7695
01:38:23|0.7695
01:38:24|0.7695
01:38:25|0.7695
01:38:26|0.7695
01:38:27|0.7695
01:38:28|0.7695
01:38:29|0.7695
01:38:30|0.7695
01:38:31|0.7695
01:38:32|0.7695
01:38:33|0.7695
01:38:34|0.7695
01:38:35|0.7695
01:38:36|0.769
01:38:37|0.769
01:38:38|0.769
01:38:39|0.769
01:38:40|0.769
01:38:41|0.769
01:38:42|0.769
01:38:43|0.769
01:38:45|0.769
01:38:46|0.769
01:38:47|0.76886
01:38:48|0.76843
01:38:49|0.76872
01:38:49|0.76872
01:38:51|0.76872
01:38:52|0.76872
01:38:53|0.76872
01:38:54|0.76784
01:38:55|0.76738
01:38:56|0.76738
01:38:58|0.76738
01:38:58|0.76738
01:39:00|0.76738
01:39:01|0.76768
01:39:02|0.76801
01:39:04|0.76801
01:39:04|0.76801
01:39:06|0.76801
01:39:07|0.76735
01:39:08|0.76735
01:39:09|0.76735
01:39:10|0.76731
01:39:11|0.76731
01:39:12|0.76735
01:39:13|0.76735
01:39:14|0.76735
01:39:15|0.76735
01:39:16|0.76735
01:39:17|0.76735
01:39:19|0.76794
01:39:19|0.76738
01:39:21|0.76738
01:39:21|0.76738
01:39:22|0.76738
01:39:24|0.76738
01:39:24|0.76738
01:39:25|0.76738
01:39:26|0.76738
01:39:28|0.76736
01:39:29|0.76736
01:39:29|0.76736
01:39:30|0.76736
01:39:31|0.76742
01:39:33|0.76731
01:39:34|0.76731
01:39:35|0.76731
01:39:36|0.76731
01:39:37|0.76731
01:39:38|0.76731
01:39:39|0.76731
01:39:40|0.76731
01:39:41|0.76731
01:39:42|0.76731
01:39:43|0.76731
01:39:44|0.76731
01:39:45|0.76731
01:39:46|0.76731
01:39:47|0.76731
01:39:48|0.76731
01:39:49|0.76731
01:39:50|0.76776
01:39:51|0.76798
01:39:52|0.76798
01:39:53|0.76806
01:39:54|0.76798
01:39:55|0.76798
01:39:56|0.76798
01:39:57|0.76798
01:39:59|0.76798
01:40:00|0.76798
01:40:01|0.76798
01:40:02|0.7686
01:40:03|0.7686
01:40:04|0.769
01:40:05|0.769
01:40:07|0.76906
01:40:07|0.76906
01:40:09|0.76906
01:40:10|0.76986
01:40:11|0.76996
01:40:12|0.77011
01:40:13|0.77011
01:40:14|0.77011
01:40:15|0.77011
01:40:16|0.77011
01:40:17|0.77011
01:40:18|0.77011
01:40:19|0.77011
01:40:20|0.76934
01:40:21|0.76934
01:40:22|0.76934
01:40:23|0.76944
01:40:24|0.76944
01:40:25|0.76944
01:40:26|0.76944
01:40:27|0.76944
01:40:29|0.76944
01:40:29|0.76944
01:40:31|0.76944
01:40:31|0.76944
01:40:32|0.76944
01:40:34|0.76944
01:40:34|0.76944
01:40:36|0.76944
01:40:36|0.76944
01:40:38|0.76944
01:40:38|0.76944
01:40:39|0.76944
01:40:41|0.76944
01:40:42|0.76944
01:40:43|0.76944
01:40:44|0.76944
01:40:45|0.76944
01:40:46|0.76944
01:40:47|0.76944
01:40:48|0.76944
01:40:49|0.76944
01:40:50|0.76944
01:40:51|0.76944
01:40:52|0.76944
01:40:53|0.76944
01:40:54|0.76944
01:40:55|0.76944
01:40:56|0.76944
01:40:57|0.76944
01:40:59|0.76944
01:40:59|0.76944
01:41:00|0.76965
01:41:01|0.76994
01:41:02|0.76994
01:41:03|0.76994
01:41:04|0.76994
01:41:05|0.76994
01:41:07|0.76994
01:41:07|0.76994
01:41:08|0.76944
01:41:09|0.76944
01:41:10|0.76944
01:41:11|0.76944
01:41:13|0.76965
01:41:13|0.76965
01:41:15|0.76965
01:41:15|0.76965
01:41:16|0.76965
01:41:17|0.76965
01:41:18|0.76965
01:41:20|0.76965
01:41:21|0.76965
01:41:22|0.76965
01:41:22|0.76952
01:41:23|0.76971
01:41:24|0.76971
01:41:25|0.76971
01:41:26|0.76971
01:41:27|0.76971
01:41:28|0.76971
01:41:29|0.76996
01:41:30|0.76996
01:41:32|0.76974
01:41:32|0.76974
01:41:34|0.76974
01:41:34|0.76938
01:41:35|0.76938
01:41:36|0.76938
01:41:38|0.76938
01:41:38|0.76938
01:41:40|0.76938
01:41:40|0.76938
01:41:41|0.76938
01:41:43|0.76938
01:41:43|0.76938
01:41:44|0.76938
01:41:46|0.76938
01:41:47|0.76938
01:41:47|0.76938
01:41:48|0.76938
01:41:49|0.76938
01:41:51|0.77031
01:41:52|0.77031
01:41:52|0.77031
01:41:54|0.77031
01:41:54|0.77031
01:41:56|0.77031
01:41:57|0.77031
01:41:58|0.77031
01:42:00|0.77031
01:42:00|0.77031
01:42:02|0.77031
01:42:03|0.77031
01:42:03|0.76971
01:42:06|0.76971
01:42:06|0.76971
01:42:07|0.76971
01:42:08|0.76971
01:42:09|0.76971
01:42:11|0.769
01:42:11|0.76865
01:42:13|0.76852
01:42:13|0.76852
01:42:14|0.76838
01:42:16|0.76838
01:42:17|0.76838
01:42:18|0.76838
01:42:19|0.76838
01:42:20|0.76838
01:42:20|0.76838
01:42:22|0.76838
01:42:23|0.76838
01:42:24|0.76845
01:42:24|0.76845
01:42:26|0.76845
01:42:27|0.76845
01:42:28|0.76845
01:42:29|0.7685
01:42:30|0.7685
01:42:31|0.7685
01:42:32|0.7685
01:42:33|0.7685
01:42:34|0.7685
01:42:35|0.7685
01:42:36|0.76851
01:42:37|0.76851
01:42:38|0.76851
01:42:39|0.76851
01:42:40|0.76851
01:42:41|0.76851
01:42:42|0.76851
01:42:43|0.76851
01:42:44|0.76851
01:42:45|0.7685
01:42:46|0.7685
01:42:47|0.7685
01:42:48|0.7685
01:42:49|0.76865
01:42:50|0.76865
01:42:51|0.76865
01:42:52|0.76865
01:42:53|0.76865
01:42:54|0.76865
01:42:55|0.76865
01:42:56|0.76865
01:42:57|0.76865
01:42:58|0.76845
01:43:00|0.76845
01:43:00|0.76845
01:43:01|0.76845
01:43:02|0.76845
01:43:03|0.76845
01:43:04|0.76845
01:43:05|0.76845
01:43:06|0.76845
01:43:08|0.76845
01:43:09|0.76845
01:43:10|0.76845
01:43:11|0.76845
01:43:12|0.7692
01:43:13|0.76893
01:43:15|0.76893
01:43:15|0.76893
01:43:16|0.76893
01:43:17|0.76893
01:43:19|0.76893
01:43:19|0.76893
01:43:20|0.76893
01:43:21|0.76893
01:43:22|0.76893
01:43:24|0.76893
01:43:24|0.76893
01:43:25|0.76893
01:43:26|0.76893
01:43:27|0.76893
01:43:28|0.76893
01:43:29|0.76893
01:43:31|0.76893
01:43:31|0.76893
01:43:32|0.76906
01:43:34|0.76906
01:43:34|0.76906
01:43:36|0.76906
01:43:37|0.76906
01:43:37|0.76906
01:43:38|0.76906
01:43:40|0.76906
01:43:41|0.76906
01:43:42|0.76906
01:43:43|0.76906
01:43:44|0.76906
01:43:45|0.76916
01:43:46|0.76962
01:43:46|0.76962
01:43:47|0.7692
01:43:49|0.7692
01:43:50|0.7692
01:43:51|0.7692
01:43:52|0.7692
01:43:53|0.7692
01:43:54|0.7692
01:43:55|0.7692
01:43:56|0.7692
01:43:57|0.7692
01:43:58|0.7692
01:43:59|0.7692
01:44:00|0.7692
01:44:01|0.7692
01:44:03|0.7692
01:44:04|0.7692
01:44:05|0.7692
01:44:05|0.7692
01:44:07|0.7692
01:44:08|0.76903
01:44:09|0.76903
01:44:10|0.76903
01:44:11|0.76903
01:44:12|0.76903
01:44:13|0.7693
01:44:14|0.7693
01:44:15|0.7693
01:44:16|0.7693
01:44:17|0.7693
01:44:18|0.7693
01:44:19|0.7693
01:44:20|0.7693
01:44:21|0.7693
01:44:23|0.7693
01:44:23|0.76995
01:44:24|0.76995
01:44:25|0.76995
01:44:26|0.76995
01:44:27|0.76995
01:44:28|0.76995
01:44:29|0.76995
01:44:30|0.76995
01:44:32|0.76995
01:44:32|0.76995
01:44:33|0.76995
01:44:35|0.76995
01:44:35|0.76995
01:44:36|0.76995
01:44:38|0.76995
01:44:39|0.76995
01:44:39|0.77015
01:44:41|0.77015
01:44:42|0.77015
01:44:43|0.77015
01:44:44|0.77015
01:44:45|0.77015
01:44:46|0.77015
01:44:47|0.77015
01:44:49|0.77015
01:44:50|0.77015
01:44:50|0.77015
01:44:52|0.77015
01:44:53|0.77015
01:44:53|0.76995
01:44:55|0.77016
01:44:56|0.77081
01:44:57|0.77094
01:44:57|0.77094
01:44:59|0.771
01:45:00|0.771
01:45:01|0.771
01:45:02|0.77105
01:45:04|0.77105
01:45:04|0.77105
01:45:05|0.77105
01:45:07|0.77105
01:45:07|0.77105
01:45:09|0.77105
01:45:10|0.77105
01:45:11|0.77105
01:45:12|0.77105
01:45:13|0.77105
01:45:14|0.77105
01:45:14|0.77105
01:45:16|0.77105
01:45:17|0.77105
01:45:18|0.77105
01:45:19|0.77105
01:45:20|0.77105
01:45:21|0.77105
01:45:22|0.77105
01:45:23|0.77105
01:45:24|0.77105
01:45:25|0.77105
01:45:26|0.77105
01:45:27|0.77183
01:45:28|0.77183
01:45:29|0.77183
01:45:30|0.77202
01:45:31|0.77212
01:45:32|0.77169
01:45:33|0.77222
01:45:34|0.77222
01:45:35|0.7723
01:45:36|0.7723
01:45:37|0.7723
01:45:38|0.7723
01:45:39|0.7723
01:45:40|0.77141
01:45:41|0.77141
01:45:42|0.77073
01:45:43|0.77059
01:45:44|0.77085
01:45:45|0.77085
01:45:46|0.77085
01:45:47|0.77085
01:45:48|0.77085
01:45:49|0.77085
01:45:50|0.77085
01:45:51|0.77085
01:45:52|0.77175
01:45:53|0.77175
01:45:55|0.77175
01:45:55|0.77175
01:45:56|0.77157
01:45:57|0.77157
01:45:58|0.77157
01:46:00|0.77157
01:46:00|0.77157
01:46:02|0.77157
01:46:03|0.7717
01:46:05|0.7717
01:46:06|0.7717
01:46:07|0.7717
01:46:08|0.7717
01:46:09|0.7717
01:46:10|0.7717
01:46:11|0.77159
01:46:12|0.77159
01:46:13|0.77159
01:46:14|0.77159
01:46:15|0.77159
01:46:16|0.77159
01:46:17|0.77159
01:46:18|0.77159
01:46:20|0.77159
01:46:21|0.77159
01:46:21|0.77159
01:46:22|0.77159
01:46:23|0.77159
01:46:24|0.77159
01:46:26|0.77159
01:46:26|0.77129
01:46:27|0.77129
01:46:28|0.77129
01:46:29|0.77129
01:46:30|0.77129
01:46:32|0.77129
01:46:33|0.77129
01:46:34|0.77129
01:46:34|0.77129
01:46:35|0.77129
01:46:36|0.77129
01:46:38|0.77129
01:46:39|0.77129
01:46:39|0.77129
01:46:40|0.77129
01:46:42|0.77129
01:46:43|0.77129
01:46:43|0.77129
01:46:44|0.77129
01:46:46|0.77129
01:46:46|0.77129
01:46:48|0.77129
01:46:48|0.77129
01:46:50|0.77129
01:46:50|0.77129
01:46:51|0.77129
01:46:53|0.77129
01:46:54|0.77129
01:46:54|0.77129
01:46:55|0.77129
01:46:56|0.77129
01:46:57|0.77129
01:46:59|0.77129
01:47:00|0.7695
01:47:00|0.7695
01:47:02|0.7695
01:47:03|0.76941
01:47:04|0.76941
01:47:05|0.76958
01:47:07|0.76958
01:47:08|0.76958
01:47:09|0.76958
01:47:10|0.76958
01:47:11|0.77025
01:47:12|0.77025
01:47:13|0.76998
01:47:14|0.76998
01:47:15|0.76998
01:47:16|0.76998
01:47:17|0.76998
01:47:18|0.76998
01:47:19|0.76998
01:47:20|0.76998
01:47:21|0.76998
01:47:22|0.76998
01:47:23|0.76998
01:47:25|0.76998
01:47:25|0.76998
01:47:27|0.76998
01:47:27|0.76998
01:47:28|0.76998
01:47:30|0.76982
01:47:31|0.76982
01:47:31|0.76998
01:47:33|0.76998
01:47:34|0.76998
01:47:34|0.76998
01:47:35|0.76998
01:47:36|0.76998
01:47:38|0.76998
01:47:38|0.76998
01:47:40|0.76998
01:47:40|0.76998
01:47:41|0.76998
01:47:42|0.76998
01:47:44|0.76998
01:47:45|0.76998
01:47:46|0.76998
01:47:46|0.76998
01:47:47|0.76998
01:47:48|0.76998
01:47:49|0.76998
01:47:51|0.76998
01:47:51|0.76998
01:47:53|0.76998
01:47:53|0.77025
01:47:54|0.77025
01:47:55|0.77025
01:47:57|0.77025
01:47:58|0.77025
01:47:59|0.77025
01:47:59|0.77025
01:48:00|0.76998
01:48:02|0.76998
01:48:02|0.76998
01:48:04|0.76998
01:48:05|0.76998
01:48:06|0.76998
01:48:07|0.77046
01:48:08|0.77046
01:48:10|0.77046
01:48:10|0.77046
01:48:11|0.77046
01:48:12|0.77046
01:48:13|0.771
01:48:14|0.771
01:48:15|0.77222
01:48:22|0.7712
01:48:22|0.77136
01:48:23|0.77136
01:48:24|0.77136
01:48:25|0.77136
01:48:26|0.77136
01:48:27|0.77136
01:48:28|0.77136
01:48:29|0.77136
01:48:30|0.77136
01:48:31|0.77136
01:48:33|0.77136
01:48:33|0.77136
01:48:35|0.77136
01:48:36|0.77136
01:48:37|0.77222
01:48:38|0.77263
01:48:39|0.77263
01:48:40|0.77263
01:48:41|0.77263
01:48:42|0.77263
01:48:43|0.77263
01:48:44|0.77263
01:48:45|0.77263
01:48:46|0.77263
01:48:47|0.77263
01:48:48|0.77263
01:48:49|0.77263
01:48:50|0.77263
01:48:51|0.77263
01:48:52|0.77188
01:48:53|0.77188
01:48:54|0.77188
01:48:55|0.77188
01:48:56|0.77202
01:48:57|0.77202
01:48:58|0.77202
01:48:59|0.77202
01:49:00|0.77202
01:49:01|0.77202
01:49:02|0.77188
01:49:03|0.77188
01:49:04|0.77188
01:49:06|0.77188
01:49:06|0.77188
01:49:07|0.77188
01:49:08|0.77269
01:49:10|0.77233
01:49:11|0.77321
01:49:12|0.77568
01:49:13|0.77554
01:49:14|0.77534
01:49:16|0.77403
01:49:16|0.77503
01:49:17|0.77503
01:49:18|0.7753
01:49:19|0.77473
01:49:20|0.77473
01:49:21|0.77473
01:49:22|0.77473
01:49:23|0.77473
01:49:24|0.77473
01:49:25|0.77473
01:49:26|0.77473
01:49:27|0.77473
01:49:28|0.77473
01:49:29|0.77473
01:49:30|0.77473
01:49:32|0.77466
01:49:32|0.77466
01:49:34|0.77466
01:49:34|0.77466
01:49:35|0.77466
01:49:37|0.77466
01:49:38|0.77466
01:49:39|0.77466
01:49:40|0.7747
01:49:41|0.77504
01:49:41|0.77504
01:49:42|0.77504
01:49:44|0.77504
01:49:44|0.77504
01:49:45|0.77504
01:49:47|0.77504
01:49:47|0.77504
01:49:48|0.77504
01:49:49|0.77466
01:49:51|0.77466
01:49:52|0.77466
01:49:53|0.77466
01:49:54|0.77466
01:49:54|0.77466
01:49:55|0.7748
01:49:57|0.7747
01:49:58|0.7747
01:49:58|0.7747
01:49:59|0.7747
01:50:00|0.7747
01:50:01|0.7747
01:50:03|0.7747
01:50:03|0.7747
01:50:05|0.7747
01:50:06|0.7747
01:50:07|0.7747
01:50:08|0.7747
01:50:09|0.7747
01:50:10|0.77466
01:50:11|0.77466
01:50:12|0.77466
01:50:14|0.77309
01:50:15|0.77309
01:50:15|0.77309
01:50:17|0.77309
01:50:17|0.77309
01:50:19|0.77299
01:50:19|0.77299
01:50:21|0.77299
01:50:22|0.77299
01:50:23|0.77299
01:50:23|0.77299
01:50:25|0.77299
01:50:27|0.77299
01:50:27|0.77299
01:50:28|0.77299
01:50:30|0.77299
01:50:30|0.77299
01:50:31|0.77299
01:50:33|0.77299
01:50:34|0.77299
01:50:35|0.77299
01:50:36|0.77299
01:50:37|0.77299
01:50:38|0.77322
01:50:39|0.77322
01:50:40|0.77322
01:50:41|0.77322
01:50:42|0.77322
01:50:43|0.77322
01:50:44|0.77322
01:50:45|0.77322
01:50:47|0.77322
01:50:47|0.77322
01:50:48|0.77322
01:50:49|0.77322
01:50:51|0.77322
01:50:51|0.77322
01:50:52|0.77322
01:50:53|0.77316
01:50:54|0.77316
01:50:55|0.77316
01:50:57|0.77316
01:50:57|0.77316
01:50:58|0.77316
01:50:59|0.77316
01:51:00|0.77316
01:51:02|0.77309
01:51:02|0.77309
01:51:03|0.773
01:51:04|0.77481
01:51:05|0.775
01:51:07|0.77522
01:51:08|0.7755
01:51:09|0.7755
01:51:10|0.77543
01:51:11|0.77517
01:51:12|0.77517
01:51:13|0.77517
01:51:14|0.77517
01:51:15|0.77517
01:51:15|0.77517
01:51:17|0.77548
01:51:18|0.77548
01:51:19|0.77548
01:51:20|0.77548
01:51:21|0.77548
01:51:22|0.77548
01:51:23|0.77548
01:51:24|0.77387
01:51:25|0.77391
01:51:26|0.77449
01:51:27|0.77445
01:51:28|0.77445
01:51:29|0.77445
01:51:31|0.77445
01:51:31|0.77445
01:51:33|0.77445
01:51:34|0.77445
01:51:35|0.77445
01:51:36|0.77445
01:51:37|0.77445
01:51:38|0.77445
01:51:39|0.77445
01:51:40|0.77445
01:51:41|0.77445
01:51:42|0.77445
01:51:43|0.77445
01:51:44|0.77445
01:51:45|0.77445
01:51:46|0.77445
01:51:47|0.77445
01:51:48|0.77459
01:51:49|0.77459
01:51:51|0.77449
01:51:51|0.77449
01:51:52|0.77449
01:51:53|0.77454
01:51:55|0.77454
01:51:56|0.77454
01:51:57|0.77454
01:51:58|0.77454
01:51:59|0.77449
01:52:00|0.77449
01:52:01|0.77449
01:52:03|0.77449
01:52:03|0.77449
01:52:04|0.77449
01:52:05|0.77449
01:52:07|0.77454
01:52:07|0.77454
01:52:09|0.77454
01:52:11|0.77369
01:52:11|0.77369
01:52:13|0.7737
01:52:14|0.7737
01:52:15|0.7737
01:52:16|0.7737
01:52:17|0.7737
01:52:18|0.7737
01:52:19|0.77415
01:52:20|0.77415
01:52:22|0.77415
01:52:23|0.77415
01:52:23|0.77415
01:52:25|0.77415
01:52:25|0.77415
01:52:27|0.77415
01:52:28|0.77415
01:52:28|0.77415
01:52:29|0.77415
01:52:31|0.77415
01:52:32|0.77415
01:52:33|0.77415
01:52:33|0.77415
01:52:35|0.77415
01:52:36|0.77415
01:52:37|0.77415
01:52:38|0.77415
01:52:39|0.77385
01:52:40|0.77385
01:52:41|0.77385
01:52:42|0.77385
01:52:43|0.77385
01:52:44|0.77385
01:52:45|0.77385
01:52:46|0.77385
01:52:48|0.77384
01:52:48|0.77384
01:52:49|0.77384
01:52:50|0.77384
01:52:52|0.77384
01:52:53|0.77383
01:52:54|0.77383
01:52:55|0.77383
01:52:55|0.77383
01:52:56|0.77383
01:52:58|0.77383
01:52:58|0.77383
01:52:59|0.77382
01:53:01|0.77382
01:53:01|0.77382
01:53:02|0.77382
01:53:03|0.77382
01:53:04|0.77382
01:53:06|0.77382
01:53:06|0.77382
01:53:07|0.77382
01:53:08|0.77377
01:53:10|0.77377
01:53:11|0.77377
01:53:12|0.77377
01:53:13|0.77377
01:53:15|0.77377
01:53:16|0.77377
01:53:16|0.77377
01:53:17|0.77377
01:53:19|0.77378
01:53:19|0.77379
01:53:21|0.77378
01:53:21|0.77378
01:53:23|0.77378
01:53:23|0.77378
01:53:25|0.77378
01:53:25|0.77415
01:53:27|0.77397
01:53:27|0.77397
01:53:28|0.77397
01:53:29|0.77397
01:53:31|0.77397
01:53:32|0.77397
01:53:33|0.77397
01:53:33|0.77397
01:53:35|0.77397
01:53:35|0.77397
01:53:37|0.77397
01:53:38|0.77382
01:53:39|0.77382
01:53:40|0.77382
01:53:41|0.77382
01:53:42|0.77382
01:53:43|0.77382
01:53:44|0.77382
01:53:44|0.77382
01:53:46|0.77382
01:53:52|0.77404
01:53:52|0.77404
01:53:54|0.77404
01:53:55|0.77404
01:53:56|0.77404
01:53:56|0.77404
01:53:57|0.77404
01:53:59|0.77404
01:53:59|0.77404
01:54:00|0.77404
01:54:01|0.77382
01:54:02|0.77382
01:54:03|0.77382
01:54:05|0.77382
01:54:06|0.77382
01:54:06|0.77382
01:54:07|0.77382
01:54:08|0.77382
01:54:10|0.77382
01:54:11|0.77382
01:54:13|0.77382
01:54:14|0.77382
01:54:15|0.77382
01:54:16|0.77382
01:54:17|0.77382
01:54:18|0.77382
01:54:19|0.77382
01:54:20|0.77408
01:54:21|0.77408
01:54:22|0.77406
01:54:23|0.77406
01:54:24|0.77406
01:54:25|0.77406
01:54:26|0.774
01:54:27|0.77399
01:54:28|0.77399
01:54:29|0.774
01:54:29|0.774
01:54:31|0.774
01:54:31|0.774
01:54:33|0.774
01:54:34|0.774
01:54:35|0.774
01:54:36|0.774
01:54:37|0.774
01:54:38|0.774
01:54:39|0.774
01:54:40|0.774
01:54:41|0.77428
01:54:42|0.77428
01:54:44|0.77428
01:54:44|0.77428
01:54:46|0.77428
01:54:46|0.77428
01:54:48|0.774
01:54:49|0.7737
01:54:50|0.77321
01:54:50|0.77321
01:54:51|0.77321
01:54:53|0.77321
01:54:53|0.77273
01:54:55|0.77273
01:54:55|0.77256
01:54:56|0.77246
01:54:58|0.77246
01:54:58|0.77247
01:54:59|0.77248
01:55:00|0.77248
01:55:02|0.77248
01:55:03|0.77248
01:55:03|0.77248
01:55:04|0.77267
01:55:05|0.77309
01:55:06|0.77309
01:55:08|0.77309
01:55:08|0.77309
01:55:09|0.77309
01:55:11|0.77243
01:55:12|0.77243
01:55:14|0.77243
01:55:15|0.77243
01:55:15|0.77243
01:55:18|0.77243
01:55:18|0.7729
01:55:20|0.7729
01:55:21|0.7729
01:55:22|0.7729
01:55:23|0.7729
01:55:23|0.7729
01:55:24|0.7729
01:55:25|0.7729
01:55:27|0.7725
01:55:28|0.7725
01:55:28|0.7725
01:55:30|0.7725
01:55:31|0.7725
01:55:32|0.7725
01:55:32|0.7725
01:55:34|0.7725
01:55:35|0.7725
01:55:36|0.7725
01:55:37|0.77311
01:55:38|0.77311
01:55:39|0.77311
01:55:40|0.77311
01:55:41|0.77311
01:55:42|0.77326
01:55:44|0.77326
01:55:44|0.77326
01:55:45|0.77326
01:55:46|0.77326
01:55:47|0.77326
01:55:48|0.77326
01:55:49|0.77326
01:55:50|0.77326
01:55:51|0.77326
01:55:52|0.77326
01:55:53|0.77326
01:55:54|0.77326
01:55:55|0.77326
01:55:56|0.77326
01:55:57|0.77326
01:55:58|0.77326
01:55:59|0.77326
01:56:00|0.77326
01:56:01|0.77326
01:56:02|0.77326
01:56:03|0.77326
01:56:04|0.77326
01:56:06|0.77326
01:56:06|0.77326
01:56:07|0.77326
01:56:08|0.77326
01:56:10|0.77326
01:56:10|0.77326
01:56:12|0.77326
01:56:12|0.77326
01:56:15|0.77326
01:56:16|0.77326
01:56:17|0.77326
01:56:18|0.77326
01:56:19|0.77326
01:56:20|0.77326
01:56:20|0.77326
01:56:22|0.77326
01:56:23|0.77326
01:56:24|0.77326
01:56:26|0.77309
01:56:26|0.77321
01:56:27|0.77321
01:56:28|0.77321
01:56:29|0.77321
01:56:30|0.77308
01:56:31|0.77308
01:56:32|0.77308
01:56:33|0.77308
01:56:34|0.77325
01:56:35|0.77325
01:56:36|0.77325
01:56:38|0.77325
01:56:38|0.77326
01:56:39|0.77326
01:56:40|0.77326
01:56:41|0.77326
01:56:42|0.77328
01:56:43|0.77348
01:56:44|0.77348
01:56:45|0.77348
01:56:46|0.77348
01:56:47|0.77348
01:56:49|0.77348
01:56:49|0.77348
01:56:50|0.77345
01:56:51|0.77345
01:56:52|0.77345
01:56:54|0.77345
01:56:54|0.77345
01:56:56|0.77345
01:56:56|0.77304
01:56:57|0.77307
01:56:58|0.77307
01:56:59|0.77345
01:57:01|0.77345
01:57:01|0.77371
01:57:02|0.77371
01:57:03|0.77371
01:57:04|0.77371
01:57:05|0.77371
01:57:07|0.77371
01:57:07|0.77371
01:57:08|0.77371
01:57:10|0.77371
01:57:11|0.77371
01:57:12|0.77371
01:57:13|0.77371
01:57:14|0.77371
01:57:15|0.77371
01:57:17|0.77371
01:57:18|0.77336
01:57:19|0.77336
01:57:19|0.77336
01:57:21|0.77336
01:57:22|0.77336
01:57:22|0.77336
01:57:24|0.77336
01:57:24|0.77336
01:57:26|0.77336
01:57:27|0.77336
01:57:28|0.77336
01:57:29|0.77336
01:57:31|0.77336
01:57:31|0.77336
01:57:32|0.77344
01:57:33|0.77345
01:57:34|0.77345
01:57:35|0.77345
01:57:36|0.77345
01:57:38|0.77345
01:57:38|0.77345
01:57:39|0.77345
01:57:40|0.77345
01:57:41|0.77345
01:57:43|0.77345
01:57:43|0.77363
01:57:45|0.77363
01:57:45|0.77363
01:57:47|0.77403
01:57:48|0.77403
01:57:49|0.77403
01:57:50|0.77403
01:57:51|0.77403
01:57:52|0.77403
01:57:53|0.77403
01:57:55|0.7735
01:57:55|0.7735
01:57:56|0.7735
01:57:57|0.774
01:57:58|0.774
01:58:00|0.774
01:58:00|0.774
01:58:01|0.774
01:58:02|0.774
01:58:04|0.774
01:58:04|0.774
01:58:05|0.774
01:58:07|0.774
01:58:07|0.774
01:58:08|0.774
01:58:10|0.774
01:58:10|0.774
01:58:11|0.77367
01:58:13|0.77368
01:58:14|0.7737
01:58:15|0.7737
01:58:16|0.7737
01:58:17|0.7737
01:58:18|0.7737
01:58:20|0.7737
01:58:21|0.7737
01:58:22|0.7737
01:58:22|0.7735
01:58:24|0.7735
01:58:24|0.7735
01:58:26|0.7737
01:58:27|0.7737
01:58:27|0.7737
01:58:28|0.7737
01:58:29|0.7737
01:58:30|0.7737
01:58:31|0.7737
01:58:33|0.7737
01:58:34|0.7737
01:58:35|0.7737
01:58:36|0.7737
01:58:37|0.77355
01:58:38|0.77355
01:58:39|0.77355
01:58:40|0.77355
01:58:41|0.77355
01:58:42|0.77355
01:58:43|0.77355
01:58:44|0.77355
01:58:45|0.77355
01:58:46|0.77355
01:58:47|0.77355
01:58:48|0.7737
01:58:49|0.7737
01:58:50|0.7737
01:58:51|0.7737
01:58:52|0.7737
01:58:53|0.7737
01:58:54|0.7737
01:58:55|0.7737
01:58:56|0.7737
01:58:57|0.7737
01:58:58|0.7737
01:58:59|0.77354
01:59:00|0.77354
01:59:01|0.7737
01:59:02|0.7737
01:59:03|0.7737
01:59:04|0.7737
01:59:05|0.7737
01:59:06|0.7737
01:59:07|0.7737
01:59:08|0.7737
01:59:09|0.7737
01:59:10|0.7737
01:59:11|0.7737
01:59:12|0.7737
01:59:13|0.77436
01:59:14|0.7756
01:59:16|0.7756
01:59:17|0.7756
01:59:17|0.7756
01:59:19|0.7756
01:59:20|0.7756
01:59:21|0.7756
01:59:22|0.7756
01:59:23|0.7756
01:59:24|0.7756
01:59:25|0.7756
01:59:26|0.7756
01:59:27|0.7756
01:59:28|0.77562
01:59:29|0.77562
01:59:30|0.77562
01:59:31|0.77562
01:59:32|0.77507
01:59:33|0.77507
01:59:34|0.77507
01:59:35|0.77507
01:59:36|0.77507
01:59:37|0.77578
01:59:38|0.77578
01:59:39|0.77578
01:59:40|0.77578
01:59:41|0.77578
01:59:42|0.77539
01:59:43|0.77539
01:59:44|0.77539
01:59:45|0.77539
01:59:46|0.77539
01:59:47|0.77539
01:59:48|0.77539
01:59:49|0.77539
01:59:50|0.77539
01:59:51|0.77539
01:59:52|0.778
01:59:53|0.7771
01:59:54|0.77777
01:59:55|0.77777
01:59:56|0.77777
01:59:57|0.77772
01:59:58|0.77772
01:59:59|0.77746
02:00:00|0.77777
02:00:01|0.77777
02:00:02|0.77781
02:00:03|0.77784
02:00:04|0.7776
02:00:05|0.77815
02:00:06|0.77785
02:00:07|0.77831
02:00:08|0.77831
02:00:10|0.77831
02:00:11|0.77831
02:00:12|0.77831
02:00:13|0.77831
02:00:14|0.77831
02:00:14|0.77831
02:00:16|0.77759
02:00:18|0.77761
02:00:19|0.77761
02:00:20|0.7781
02:00:21|0.7781
02:00:22|0.7781
02:00:23|0.7781
02:00:24|0.77762
02:00:25|0.77762
02:00:26|0.77762
02:00:27|0.77762
02:00:29|0.77762
02:00:29|0.77762
02:00:30|0.77762
02:00:31|0.77762
02:00:32|0.7786
02:00:34|0.77862
02:00:35|0.77862
02:00:35|0.77874
02:00:37|0.77878
02:00:38|0.77878
02:00:38|0.77878
02:00:40|0.77878
02:00:40|0.77878
02:00:42|0.77874
02:00:43|0.77874
02:00:44|0.77874
02:00:45|0.77874
02:00:46|0.77874
02:00:47|0.77811
02:00:48|0.778
02:00:49|0.778
02:00:50|0.778
02:00:51|0.77874
02:00:52|0.77874
02:00:53|0.77874
02:00:54|0.77874
02:00:55|0.77874
02:00:56|0.77874
02:00:57|0.77874
02:00:58|0.77855
02:00:59|0.77855
02:01:00|0.77855
02:01:01|0.77855
02:01:02|0.77818
02:01:03|0.77818
02:01:04|0.77859
02:01:05|0.77859
02:01:06|0.77859
02:01:07|0.77859
02:01:09|0.77859
02:01:09|0.77859
02:01:10|0.77859
02:01:11|0.77859
02:01:12|0.77862
02:01:13|0.77859
02:01:14|0.77859
02:01:15|0.77866
02:01:17|0.77866
02:01:18|0.77892
02:01:20|0.77892
02:01:20|0.77896
02:01:22|0.77896
02:01:23|0.77896
02:01:24|0.77896
02:01:25|0.77896
02:01:26|0.77896
02:01:27|0.77899
02:01:27|0.77899
02:01:28|0.77899
02:01:30|0.77899
02:01:30|0.77899
02:01:32|0.77899
02:01:33|0.77892
02:01:34|0.77825
02:01:34|0.77825
02:01:36|0.77825
02:01:37|0.77825
02:01:38|0.77825
02:01:39|0.77825
02:01:40|0.77825
02:01:41|0.77825
02:01:42|0.77825
02:01:43|0.77825
02:01:44|0.77825
02:01:45|0.77825
02:01:46|0.77825
02:01:47|0.77825
02:01:48|0.77825
02:01:49|0.77825
02:01:50|0.77881
02:01:51|0.77881
02:01:52|0.77881
02:01:53|0.77881
02:01:54|0.77881
02:01:55|0.77881
02:01:56|0.77881
02:01:57|0.77829
02:01:58|0.77893
02:01:59|0.77893
02:02:00|0.77893
02:02:01|0.77893
02:02:02|0.77893
02:02:03|0.77893
02:02:04|0.77893
02:02:05|0.77893
02:02:06|0.77893
02:02:07|0.77884
02:02:08|0.77884
02:02:09|0.77884
02:02:10|0.77881
02:02:11|0.77881
02:02:12|0.77881
02:02:13|0.77881
02:02:14|0.77881
02:02:15|0.77881
02:02:16|0.77881
02:02:18|0.77881
02:02:19|0.77881
02:02:20|0.77881
02:02:21|0.77881
02:02:23|0.77881
02:02:25|0.77881
02:02:25|0.77826
02:02:27|0.77825
02:02:28|0.77825
02:02:29|0.77825
02:02:30|0.77825
02:02:31|0.77825
02:02:32|0.77825
02:02:33|0.77825
02:02:34|0.77825
02:02:35|0.77826
02:02:36|0.77825
02:02:37|0.77865
02:02:38|0.77825
02:02:39|0.77825
02:02:40|0.77825
02:02:41|0.77825
02:02:42|0.77825
02:02:43|0.7783
02:02:44|0.77836
02:02:45|0.77836
02:02:46|0.77836
02:02:47|0.77826
02:02:48|0.77826
02:02:50|0.77826
02:02:51|0.77825
02:02:51|0.77825
02:02:52|0.77825
02:02:53|0.77825
02:02:54|0.77825
02:02:55|0.77825
02:02:56|0.77825
02:02:57|0.77825
02:02:58|0.77825
02:02:59|0.77825
02:03:00|0.77825
02:03:01|0.77825
02:03:02|0.77825
02:03:03|0.77825
02:03:04|0.77825
02:03:05|0.77825
02:03:07|0.77814
02:03:08|0.77825
02:03:08|0.77825
02:03:10|0.77825
02:03:10|0.77825
02:03:11|0.77825
02:03:13|0.77825
02:03:13|0.77825
02:03:15|0.77714
02:03:16|0.77669
02:03:16|0.77629
02:03:17|0.77629
02:03:19|0.77579
02:03:20|0.77579
02:03:21|0.77588
02:03:23|0.77588
02:03:23|0.77588
02:03:24|0.77588
02:03:26|0.77588
02:03:27|0.77588
02:03:28|0.77588
02:03:29|0.77588
02:03:30|0.77588
02:03:31|0.77588
02:03:32|0.77557
02:03:33|0.77557
02:03:34|0.77556
02:03:35|0.77556
02:03:36|0.77556
02:03:37|0.77556
02:03:39|0.77535
02:03:40|0.77535
02:03:40|0.77535
02:03:42|0.77535
02:03:42|0.77535
02:03:43|0.77535
02:03:45|0.77535
02:03:45|0.77535
02:03:46|0.77557
02:03:47|0.77557
02:03:49|0.77557
02:03:50|0.77539
02:03:51|0.77539
02:03:52|0.77539
02:03:53|0.77535
02:03:54|0.77535
02:03:54|0.77535
02:03:56|0.77557
02:03:57|0.77557
02:03:58|0.77557
02:03:59|0.776
02:04:00|0.77701
02:04:01|0.77701
02:04:02|0.77701
02:04:03|0.77701
02:04:04|0.77701
02:04:04|0.77612
02:04:06|0.77612
02:04:07|0.77612
02:04:08|0.77612
02:04:09|0.77612
02:04:10|0.77576
02:04:12|0.77612
02:04:12|0.77612
02:04:13|0.77567
02:04:14|0.77566
02:04:15|0.77541
02:04:16|0.77541
02:04:17|0.77541
02:04:18|0.77541
02:04:20|0.77541
02:04:21|0.77559
02:04:22|0.77559
02:04:24|0.77559
02:04:25|0.77559
02:04:25|0.77559
02:04:27|0.77559
02:04:28|0.77563
02:04:29|0.77563
02:04:30|0.77563
02:04:31|0.77563
02:04:32|0.77622
02:04:33|0.77587
02:04:34|0.77664
02:04:35|0.77664
02:04:36|0.77677
02:04:37|0.77677
02:04:38|0.77677
02:04:39|0.77621
02:04:40|0.77621
02:04:41|0.77621
02:04:42|0.77621
02:04:43|0.77621
02:04:44|0.77621
02:04:45|0.77559
02:04:46|0.7756
02:04:47|0.77542
02:04:48|0.77542
02:04:50|0.77541
02:04:50|0.77601
02:04:51|0.77549
02:04:52|0.77604
02:04:54|0.77604
02:04:55|0.77604
02:04:56|0.77604
02:04:57|0.77677
02:04:58|0.77675
02:04:59|0.77675
02:05:00|0.77675
02:05:01|0.77675
02:05:02|0.77673
02:05:02|0.77742
02:05:04|0.77742
02:05:05|0.77737
02:05:06|0.77737
02:05:07|0.77737
02:05:08|0.77737
02:05:09|0.77737
02:05:10|0.77784
02:05:11|0.77784
02:05:12|0.77784
02:05:13|0.77782
02:05:14|0.77737
02:05:15|0.77737
02:05:16|0.77704
02:05:17|0.77704
02:05:18|0.77704
02:05:19|0.77704
02:05:20|0.77704
02:05:22|0.77704
02:05:23|0.77704
02:05:24|0.77704
02:05:26|0.77704
02:05:27|0.77645
02:05:27|0.77645
02:05:29|0.77669
02:05:30|0.77669
02:05:31|0.77669
02:05:32|0.77669
02:05:33|0.77669
02:05:34|0.77669
02:05:36|0.77669
02:05:37|0.77669
02:05:38|0.77669
02:05:39|0.77669
02:05:40|0.77669
02:05:41|0.77669
02:05:42|0.77669
02:05:43|0.77669
02:05:44|0.77669
02:05:45|0.77705
02:05:46|0.77705
02:05:47|0.77705
02:05:47|0.77646
02:05:48|0.77646
02:05:50|0.77646
02:05:51|0.77705
02:05:52|0.77705
02:05:53|0.77705
02:05:54|0.77705
02:05:54|0.77705
02:05:56|0.77705
02:05:57|0.77705
02:05:58|0.77705
02:05:59|0.77705
02:06:00|0.77709
02:06:01|0.77709
02:06:02|0.77709
02:06:03|0.77709
02:06:05|0.77709
02:06:05|0.77709
02:06:06|0.77709
02:06:07|0.77709
02:06:08|0.77709
02:06:09|0.77709
02:06:10|0.77649
02:06:11|0.77649
02:06:12|0.77649
02:06:13|0.7773
02:06:14|0.7773
02:06:15|0.7773
02:06:16|0.7773
02:06:17|0.7773
02:06:18|0.7773
02:06:19|0.77724
02:06:20|0.77724
02:06:22|0.77737
02:06:23|0.77737
02:06:25|0.77737
02:06:25|0.77737
02:06:26|0.77737
02:06:27|0.77737
02:06:28|0.77737
02:06:29|0.77737
02:06:30|0.77737
02:06:31|0.77737
02:06:33|0.77764
02:06:34|0.77764
02:06:35|0.77764
02:06:36|0.77764
02:06:37|0.7774
02:06:39|0.7774
02:06:39|0.7774
02:06:40|0.7774
02:06:41|0.77718
02:06:42|0.77718
02:06:43|0.77718
02:06:44|0.77718
02:06:45|0.77718
02:06:46|0.77739
02:06:47|0.77739
02:06:48|0.77739
02:06:50|0.7778
02:06:50|0.77795
02:06:51|0.778
02:06:52|0.77783
02:06:54|0.77783
02:06:54|0.77783
02:06:55|0.77783
02:06:56|0.77783
02:06:57|0.77783
02:06:58|0.77783
02:07:00|0.77825
02:07:01|0.77825
02:07:01|0.77825
02:07:02|0.77825
02:07:04|0.77825
02:07:05|0.77825
02:07:06|0.77825
02:07:07|0.77825
02:07:08|0.77825
02:07:09|0.77825
02:07:09|0.77825
02:07:10|0.77825
02:07:12|0.77825
02:07:13|0.77825
02:07:14|0.77825
02:07:14|0.77825
02:07:16|0.77825
02:07:16|0.77825
02:07:18|0.77825
02:07:19|0.77787
02:07:20|0.77791
02:07:21|0.77791
02:07:22|0.77791
02:07:23|0.77791
02:07:25|0.77791
02:07:26|0.77791
02:07:27|0.77791
02:07:29|0.77791
02:07:30|0.77791
02:07:30|0.77783
02:07:31|0.77783
02:07:33|0.77783
02:07:33|0.77783
02:07:35|0.77783
02:07:36|0.77783
02:07:36|0.77783
02:07:37|0.77783
02:07:38|0.77783
02:07:39|0.77783
02:07:41|0.77783
02:07:42|0.77783
02:07:43|0.77783
02:07:44|0.77783
02:07:45|0.77783
02:07:46|0.77783
02:07:47|0.77783
02:07:48|0.77783
02:07:49|0.77783
02:07:50|0.77783
02:07:51|0.7789
02:07:52|0.77864
02:07:53|0.77864
02:07:54|0.77864
02:07:54|0.77864
02:07:55|0.77863
02:07:57|0.77863
02:07:58|0.77863
02:07:59|0.77863
02:08:00|0.77863
02:08:01|0.77863
02:08:02|0.77933
02:08:02|0.77933
02:08:04|0.77933
02:08:05|0.77933
02:08:06|0.77933
02:08:06|0.77933
02:08:08|0.77933
02:08:08|0.77933
02:08:10|0.77933
02:08:11|0.77933
02:08:12|0.77933
02:08:13|0.77928
02:08:14|0.77928
02:08:15|0.7784
02:08:16|0.7784
02:08:17|0.7784
02:08:18|0.7784
02:08:19|0.7784
02:08:20|0.7784
02:08:21|0.7784
02:08:22|0.7784
02:08:23|0.7784
02:08:25|0.7784
02:08:26|0.7784
02:08:27|0.7784
02:08:29|0.7784
02:08:30|0.7784
02:08:31|0.7784
02:08:31|0.7784
02:08:33|0.7784
02:08:33|0.7784
02:08:35|0.7784
02:08:35|0.7784
02:08:36|0.7784
02:08:38|0.7784
02:08:39|0.7784
02:08:39|0.7784
02:08:41|0.7784
02:08:42|0.7784
02:08:43|0.7784
02:08:45|0.77868
02:08:45|0.77868
02:08:46|0.77868
02:08:47|0.77868
02:08:49|0.77868
02:08:49|0.77868
02:08:50|0.77928
02:08:51|0.77928
02:08:52|0.77928
02:08:54|0.77928
02:08:54|0.77904
02:08:55|0.77904
02:08:56|0.77904
02:08:57|0.77904
02:08:59|0.77904
02:08:59|0.77823
02:09:01|0.77888
02:09:02|0.77888
02:09:02|0.77888
02:09:03|0.77866
02:09:04|0.77949
02:09:05|0.77949
02:09:07|0.77949
02:09:07|0.77949
02:09:09|0.77949
02:09:09|0.77949
02:09:11|0.77949
02:09:11|0.77949
02:09:12|0.77949
02:09:13|0.77949
02:09:15|0.77949
02:09:16|0.77949
02:09:17|0.77912
02:09:18|0.77912
02:09:18|0.77912
02:09:20|0.77912
02:09:20|0.78059
02:09:21|0.78078
02:09:23|0.78078
02:09:24|0.78142
02:09:25|0.78176
02:09:26|0.78176
02:09:27|0.78176
02:09:28|0.78178
02:09:30|0.78178
02:09:30|0.78178
02:09:31|0.78178
02:09:33|0.78002
02:09:34|0.78002
02:09:34|0.78002
02:09:36|0.78016
02:09:37|0.78016
02:09:38|0.78016
02:09:39|0.78016
02:09:40|0.78016
02:09:41|0.78016
02:09:42|0.78016
02:09:44|0.78016
02:09:44|0.78361
02:09:45|0.78404
02:09:46|0.78346
02:09:47|0.78413
02:09:48|0.78431
02:09:49|0.78437
02:09:50|0.78364
02:09:51|0.78429
02:09:52|0.78386
02:09:53|0.78364
02:09:54|0.78386
02:09:55|0.78398
02:09:57|0.78339
02:09:57|0.78339
02:09:59|0.78321
02:09:59|0.78321
02:10:00|0.7828
02:10:02|0.78483
02:10:03|0.78602
02:10:03|0.78638
02:10:04|0.78576
02:10:06|0.78617
02:10:07|0.78575
02:10:08|0.78748
02:10:09|0.78748
02:10:09|0.78716
02:10:10|0.78716
02:10:11|0.78716
02:10:12|0.78716
02:10:13|0.78579
02:10:15|0.786
02:10:16|0.78513
02:10:16|0.78608
02:10:17|0.78608
02:10:18|0.78549
02:10:19|0.78604
02:10:20|0.78604
02:10:21|0.78604
02:10:22|0.78604
02:10:24|0.78604
02:10:24|0.78604
02:10:26|0.78604
02:10:27|0.78604
02:10:29|0.78549
02:10:30|0.78549
02:10:31|0.78549
02:10:32|0.78549
02:10:33|0.78549
02:10:35|0.78549
02:10:35|0.78549
02:10:36|0.78609
02:10:37|0.78604
02:10:38|0.78604
02:10:39|0.78604
02:10:40|0.78638
02:10:42|0.78614
02:10:43|0.78656
02:10:44|0.78656
02:10:45|0.78656
02:10:46|0.78656
02:10:47|0.78656
02:10:48|0.78703
02:10:49|0.78709
02:10:50|0.7865
02:10:51|0.7864
02:10:52|0.7864
02:10:53|0.7864
02:10:54|0.7864
02:10:54|0.78639
02:10:56|0.78639
02:10:57|0.78639
02:10:58|0.78639
02:10:59|0.78639
02:11:00|0.78639
02:11:00|0.78639
02:11:02|0.78519
02:11:03|0.78618
02:11:04|0.78618
02:11:04|0.78523
02:11:06|0.78523
02:11:07|0.78523
02:11:08|0.78523
02:11:09|0.78523
02:11:10|0.78523
02:11:11|0.78523
02:11:12|0.78523
02:11:13|0.78523
02:11:14|0.78621
02:11:15|0.78621
02:11:16|0.78621
02:11:17|0.78621
02:11:18|0.78621
02:11:19|0.78621
02:11:20|0.78618
02:11:21|0.78622
02:11:22|0.78611
02:11:23|0.78611
02:11:24|0.78611
02:11:25|0.78611
02:11:26|0.78611
02:11:27|0.78611
02:11:29|0.78611
02:11:29|0.78611
02:11:31|0.78611
02:11:32|0.78611
02:11:33|0.78559
02:11:34|0.78554
02:11:35|0.78554
02:11:37|0.78554
02:11:37|0.78554
02:11:39|0.78554
02:11:40|0.78554
02:11:42|0.78554
02:11:42|0.78554
02:11:44|0.78554
02:11:44|0.78554
02:11:45|0.78554
02:11:47|0.78554
02:11:48|0.78557
02:11:48|0.78557
02:11:50|0.78557
02:11:51|0.78523
02:11:51|0.78524
02:11:52|0.78526
02:11:53|0.78472
02:11:55|0.78438
02:11:56|0.78438
02:11:56|0.78438
02:11:58|0.78438
02:11:59|0.78438
02:12:00|0.78438
02:12:01|0.78431
02:12:01|0.78431
02:12:03|0.78431
02:12:04|0.78431
02:12:05|0.785
02:12:06|0.785
02:12:07|0.78518
02:12:08|0.78518
02:12:09|0.78518
02:12:10|0.78518
02:12:11|0.78519
02:12:12|0.78519
02:12:13|0.78519
02:12:14|0.78519
02:12:15|0.78519
02:12:16|0.78519
02:12:17|0.78518
02:12:18|0.78518
02:12:19|0.78491
02:12:20|0.78491
02:12:21|0.78582
02:12:22|0.78582
02:12:23|0.78582
02:12:24|0.78585
02:12:25|0.78585
02:12:26|0.78584
02:12:27|0.78584
02:12:29|0.78584
02:12:29|0.78584
02:12:31|0.78584
02:12:31|0.78584
02:12:33|0.78584
02:12:34|0.78582
02:12:35|0.78495
02:12:36|0.78495
02:12:38|0.78495
02:12:38|0.78495
02:12:40|0.78578
02:12:40|0.78578
02:12:41|0.78581
02:12:43|0.78581
02:12:44|0.78581
02:12:45|0.78552
02:12:46|0.78552
02:12:47|0.78552
02:12:48|0.78552
02:12:49|0.78552
02:12:49|0.78552
02:12:50|0.78552
02:12:52|0.78491
02:12:52|0.78491
02:12:54|0.78491
02:12:55|0.78491
02:12:56|0.78491
02:12:56|0.78498
02:12:58|0.78498
02:12:59|0.78498
02:13:00|0.78498
02:13:01|0.78498
02:13:02|0.78498
02:13:04|0.78498
02:13:04|0.78463
02:13:05|0.78463
02:13:06|0.78463
02:13:07|0.78463
02:13:08|0.78403
02:13:09|0.78403
02:13:10|0.78403
02:13:11|0.78403
02:13:12|0.78403
02:13:13|0.78403
02:13:14|0.78376
02:13:15|0.7837
02:13:16|0.78369
02:13:17|0.78369
02:13:18|0.78374
02:13:19|0.78374
02:13:20|0.78374
02:13:21|0.7837
02:13:22|0.7837
02:13:23|0.78369
02:13:24|0.78372
02:13:25|0.78372
02:13:26|0.78372
02:13:27|0.78372
02:13:29|0.78416
02:13:30|0.78416
02:13:31|0.7834
02:13:32|0.7834
02:13:34|0.78436
02:13:35|0.78436
02:13:35|0.78436
02:13:37|0.78436
02:13:38|0.78372
02:13:39|0.78372
02:13:40|0.785
02:13:41|0.78524
02:13:42|0.78584
02:13:43|0.78584
02:13:45|0.78584
02:13:45|0.78584
02:13:46|0.786
02:13:47|0.786
02:13:48|0.786
02:13:49|0.786
02:13:50|0.78654
02:13:51|0.78615
02:13:52|0.78694
02:13:53|0.78686
02:13:55|0.78686
02:13:55|0.78686
02:13:57|0.78686
02:13:57|0.78691
02:13:59|0.78691
02:14:00|0.78702
02:14:01|0.78696
02:14:01|0.78722
02:14:03|0.78722
02:14:04|0.78722
02:14:04|0.78708
02:14:05|0.78708
02:14:06|0.78702
02:14:08|0.78702
02:14:09|0.78702
02:14:10|0.78702
02:14:11|0.78702
02:14:12|0.78702
02:14:13|0.78702
02:14:14|0.78702
02:14:15|0.78702
02:14:16|0.78708
02:14:17|0.78708
02:14:18|0.78708
02:14:19|0.78708
02:14:20|0.78702
02:14:21|0.78702
02:14:22|0.78667
02:14:23|0.78667
02:14:24|0.78667
02:14:25|0.78667
02:14:26|0.78667
02:14:27|0.78637
02:14:28|0.787
02:14:29|0.787
02:14:31|0.787
02:14:32|0.78722
02:14:33|0.78722
02:14:35|0.78748
02:14:36|0.7868
02:14:36|0.7868
02:14:38|0.7875
02:14:38|0.7875
02:14:40|0.78706
02:14:41|0.78706
02:14:42|0.78706
02:14:43|0.78706
02:14:45|0.78706
02:14:45|0.78706
02:14:47|0.78706
02:14:48|0.78706
02:14:49|0.78706
02:14:49|0.78706
02:14:50|0.78706
02:14:51|0.78706
02:14:53|0.78706
02:14:53|0.78706
02:14:55|0.78721
02:14:55|0.78721
02:14:57|0.78721
02:14:57|0.78721
02:14:59|0.78722
02:15:00|0.78722
02:15:01|0.78722
02:15:02|0.78722
02:15:03|0.78722
02:15:05|0.78722
02:15:06|0.78722
02:15:07|0.78722
02:15:08|0.78722
02:15:09|0.78722
02:15:10|0.78722
02:15:11|0.78722
02:15:12|0.78722
02:15:13|0.78722
02:15:13|0.78722
02:15:15|0.78722
02:15:16|0.78722
02:15:17|0.78722
02:15:18|0.78722
02:15:19|0.78722
02:15:20|0.78722
02:15:21|0.78722
02:15:22|0.78722
02:15:23|0.78726
02:15:24|0.78679
02:15:25|0.78656
02:15:26|0.78576
02:15:27|0.78581
02:15:28|0.78581
02:15:29|0.78581
02:15:30|0.78581
02:15:31|0.78581
02:15:33|0.7853
02:15:33|0.7853
02:15:35|0.78438
02:15:36|0.78346
02:15:37|0.78346
02:15:38|0.78379
02:15:39|0.78379
02:15:41|0.78427
02:15:41|0.78381
02:15:43|0.78407
02:15:44|0.78407
02:15:45|0.78407
02:15:46|0.78407
02:15:47|0.78399
02:15:48|0.78399
02:15:49|0.785
02:15:50|0.785
02:15:51|0.78553
02:15:52|0.78553
02:15:53|0.78553
02:15:54|0.78553
02:15:55|0.78596
02:15:56|0.78596
02:15:57|0.78596
02:15:58|0.78541
02:15:59|0.78541
02:16:00|0.78541
02:16:01|0.78541
02:16:02|0.78541
02:16:03|0.78541
02:16:04|0.78541
02:16:05|0.78541
02:16:06|0.78541
02:16:07|0.78541
02:16:08|0.78541
02:16:09|0.78541
02:16:10|0.78541
02:16:11|0.78541
02:16:12|0.78544
02:16:13|0.78544
02:16:14|0.78544
02:16:16|0.78544
02:16:16|0.78544
02:16:17|0.78544
02:16:18|0.78544
02:16:19|0.78544
02:16:21|0.78544
02:16:21|0.78544
02:16:23|0.78544
02:16:24|0.78544
02:16:25|0.78544
02:16:25|0.78544
02:16:27|0.78544
02:16:28|0.7844
02:16:29|0.78419
02:16:30|0.78415
02:16:31|0.78399
02:16:32|0.78399
02:16:34|0.78399
02:16:35|0.78399
02:16:35|0.78418
02:16:37|0.78419
02:16:38|0.78419
02:16:39|0.78419
02:16:40|0.78419
02:16:41|0.78367
02:16:42|0.78354
02:16:43|0.78354
02:16:44|0.78354
02:16:45|0.78354
02:16:46|0.78346
02:16:47|0.78346
02:16:48|0.78307
02:16:49|0.78307
02:16:50|0.78298
02:16:52|0.78263
02:16:53|0.78248
02:16:54|0.78248
02:16:55|0.78209
02:16:56|0.78209
02:16:57|0.78209
02:16:57|0.78209
02:16:59|0.78209
02:17:00|0.78209
02:17:01|0.78209
02:17:02|0.78281
02:17:03|0.78296
02:17:03|0.78296
02:17:04|0.78296
02:17:06|0.78326
02:17:07|0.78326
02:17:08|0.78326
02:17:09|0.78326
02:17:10|0.78326
02:17:11|0.78326
02:17:12|0.78321
02:17:12|0.78321
02:17:14|0.78321
02:17:15|0.78321
02:17:16|0.78323
02:17:17|0.78323
02:17:18|0.78323
02:17:18|0.78321
02:17:20|0.78321
02:17:21|0.78321
02:17:22|0.78321
02:17:23|0.78321
02:17:24|0.78321
02:17:25|0.78321
02:17:26|0.78321
02:17:27|0.78321
02:17:28|0.78321
02:17:29|0.78321
02:17:29|0.78321
02:17:31|0.78321
02:17:32|0.78312
02:17:33|0.78312
02:17:35|0.78312
02:17:36|0.78312
02:17:37|0.78312
02:17:38|0.78312
02:17:39|0.78283
02:17:40|0.782
02:17:41|0.78215
02:17:42|0.78188
02:17:43|0.78188
02:17:44|0.78124
02:17:45|0.78116
02:17:46|0.78113
02:17:47|0.78113
02:17:49|0.78124
02:17:50|0.78113
02:17:50|0.78113
02:17:52|0.78114
02:17:53|0.78114
02:17:54|0.78114
02:17:55|0.78131
02:17:56|0.782
02:17:58|0.782
02:17:58|0.782
02:17:59|0.782
02:18:00|0.782
02:18:01|0.78187
02:18:02|0.78187
02:18:03|0.78187
02:18:04|0.78187
02:18:06|0.78187
02:18:06|0.78187
02:18:08|0.78187
02:18:09|0.78187
02:18:09|0.78187
02:18:10|0.78187
02:18:12|0.78187
02:18:12|0.78187
02:18:13|0.78187
02:18:15|0.78187
02:18:16|0.78245
02:18:17|0.78245
02:18:17|0.78245
02:18:19|0.78245
02:18:19|0.78245
02:18:20|0.78245
02:18:21|0.78245
02:18:22|0.78243
02:18:24|0.78243
02:18:25|0.78247
02:18:25|0.78247
02:18:27|0.78247
02:18:27|0.78247
02:18:28|0.78243
02:18:29|0.78243
02:18:30|0.78243
02:18:31|0.78243
02:18:32|0.78263
02:18:34|0.78263
02:18:35|0.78263
02:18:38|0.78263
02:18:38|0.78263
02:18:39|0.78263
02:18:40|0.78263
02:18:42|0.78263
02:18:43|0.78263
02:18:43|0.78263
02:18:45|0.78263
02:18:45|0.78258
02:18:47|0.78258
02:18:47|0.78258
02:18:49|0.78263
02:18:50|0.78263
02:18:50|0.78263
02:18:51|0.78254
02:18:53|0.78263
02:18:54|0.78321
02:18:55|0.78321
02:18:56|0.78321
02:18:56|0.78251
02:18:58|0.78272
02:18:59|0.78272
02:19:00|0.78272
02:19:01|0.78272
02:19:02|0.78272
02:19:04|0.78272
02:19:04|0.78272
02:19:05|0.78272
02:19:06|0.783
02:19:07|0.783
02:19:08|0.783
02:19:09|0.783
02:19:10|0.783
02:19:11|0.783
02:19:12|0.783
02:19:13|0.783
02:19:14|0.783
02:19:15|0.783
02:19:16|0.783
02:19:17|0.783
02:19:18|0.7825
02:19:19|0.7825
02:19:20|0.7825
02:19:21|0.7825
02:19:22|0.7825
02:19:23|0.7825
02:19:24|0.7825
02:19:25|0.7825
02:19:26|0.78201
02:19:27|0.78201
02:19:28|0.78201
02:19:29|0.78201
02:19:31|0.78201
02:19:31|0.78201
02:19:32|0.78201
02:19:33|0.78201
02:19:35|0.78201
02:19:36|0.78201
02:19:37|0.78201
02:19:38|0.78201
02:19:40|0.78201
02:19:41|0.78201
02:19:42|0.78201
02:19:42|0.78201
02:19:44|0.78201
02:19:45|0.78201
02:19:46|0.78201
02:19:47|0.78201
02:19:48|0.78201
02:19:49|0.78201
02:19:50|0.78201
02:19:51|0.78209
02:19:52|0.78209
02:19:53|0.78209
02:19:55|0.78219
02:19:56|0.78219
02:19:57|0.78219
02:19:58|0.78219
02:19:59|0.78219
02:20:00|0.78219
02:20:01|0.78219
02:20:02|0.78219
02:20:03|0.78219
02:20:04|0.78219
02:20:05|0.78219
02:20:06|0.78219
02:20:07|0.78219
02:20:08|0.78219
02:20:09|0.78219
02:20:10|0.78219
02:20:11|0.78265
02:20:12|0.78265
02:20:13|0.78265
02:20:14|0.78265
02:20:15|0.78265
02:20:16|0.78265
02:20:17|0.78313
02:20:18|0.78313
02:20:19|0.78313
02:20:20|0.78313
02:20:21|0.78313
02:20:22|0.78313
02:20:23|0.78313
02:20:24|0.78313
02:20:25|0.78313
02:20:26|0.78313
02:20:27|0.78313
02:20:28|0.78313
02:20:29|0.78313
02:20:30|0.7832
02:20:31|0.7832
02:20:32|0.7832
02:20:34|0.7832
02:20:35|0.7832
02:20:35|0.7832
02:20:37|0.78301
02:20:38|0.78301
02:20:40|0.78301
02:20:41|0.783
02:20:42|0.783
02:20:43|0.783
02:20:44|0.783
02:20:45|0.783
02:20:46|0.783
02:20:46|0.783
02:20:48|0.783
02:20:49|0.783
02:20:50|0.783
02:20:51|0.783
02:20:53|0.78301
02:20:53|0.78301
02:20:54|0.78301
02:20:55|0.78301
02:20:57|0.78306
02:20:58|0.78306
02:20:58|0.78306
02:21:00|0.78306
02:21:00|0.78306
02:21:02|0.78306
02:21:02|0.78306
02:21:03|0.78306
02:21:04|0.78306
02:21:06|0.78306
02:21:06|0.78306
02:21:08|0.78306
02:21:09|0.78306
02:21:09|0.78306
02:21:10|0.78306
02:21:11|0.78306
02:21:13|0.78331
02:21:14|0.78331
02:21:15|0.78367
02:21:16|0.78377
02:21:17|0.78377
02:21:18|0.78377
02:21:19|0.78385
02:21:20|0.78385
02:21:21|0.78385
02:21:22|0.78385
02:21:23|0.78385
02:21:24|0.78385
02:21:25|0.78385
02:21:26|0.78385
02:21:27|0.78385
02:21:28|0.78385
02:21:29|0.78385
02:21:30|0.78385
02:21:31|0.7837
02:21:32|0.7837
02:21:33|0.7837
02:21:35|0.7837
02:21:35|0.7837
02:21:37|0.7837
02:21:38|0.7837
02:21:40|0.78438
02:21:40|0.78438
02:21:41|0.78438
02:21:42|0.78438
02:21:44|0.78454
02:21:45|0.78454
02:21:46|0.78454
02:21:47|0.78454
02:21:48|0.78454
02:21:49|0.78454
02:21:50|0.78454
02:21:52|0.7846
02:21:53|0.7846
02:21:53|0.7846
02:21:54|0.7846
02:21:56|0.7846
02:21:57|0.7845
02:21:57|0.7845
02:21:59|0.7845
02:22:00|0.7845
02:22:01|0.7845
02:22:03|0.7845
02:22:03|0.7845
02:22:04|0.78463
02:22:05|0.78463
02:22:06|0.78463
02:22:08|0.78463
02:22:09|0.78463
02:22:10|0.78463
02:22:10|0.78463
02:22:11|0.78463
02:22:13|0.78438
02:22:14|0.78438
02:22:15|0.78438
02:22:16|0.78499
02:22:16|0.78499
02:22:18|0.78499
02:22:19|0.78499
02:22:21|0.78499
02:22:21|0.78499
02:22:22|0.78499
02:22:23|0.78499
02:22:24|0.78499
02:22:25|0.78499
02:22:26|0.78499
02:22:27|0.78499
02:22:29|0.78499
02:22:29|0.78499
02:22:30|0.78499
02:22:31|0.78499
02:22:32|0.78499
02:22:34|0.78499
02:22:34|0.78499
02:22:35|0.78499
02:22:36|0.78499
02:22:38|0.78499
02:22:38|0.78499
02:22:40|0.78499
02:22:41|0.78499
02:22:42|0.78499
02:22:42|0.78499
02:22:44|0.78499
02:22:45|0.785
02:22:46|0.785
02:22:48|0.785
02:22:48|0.785
02:22:49|0.785
02:22:50|0.785
02:22:51|0.785
02:22:52|0.785
02:22:53|0.785
02:22:54|0.785
02:22:55|0.785
02:22:56|0.785
02:22:58|0.785
02:22:58|0.78514
02:22:59|0.78514
02:23:01|0.78514
02:23:01|0.78512
02:23:02|0.78513
02:23:03|0.78513
02:23:04|0.78513
02:23:06|0.78531
02:23:07|0.78531
02:23:08|0.78531
02:23:09|0.78531
02:23:10|0.78541
02:23:11|0.78541
02:23:13|0.78541
02:23:13|0.78541
02:23:15|0.78541
02:23:15|0.78541
02:23:17|0.78541
02:23:18|0.78541
02:23:19|0.78541
02:23:20|0.78541
02:23:20|0.78541
02:23:22|0.78541
02:23:23|0.78541
02:23:23|0.78541
02:23:24|0.78541
02:23:25|0.78541
02:23:26|0.78541
02:23:28|0.78548
02:23:28|0.78548
02:23:29|0.78548
02:23:30|0.78548
02:23:32|0.78549
02:23:33|0.78549
02:23:34|0.78554
02:23:35|0.78554
02:23:35|0.78554
02:23:36|0.78554
02:23:38|0.7854
02:23:39|0.7854
02:23:41|0.7854
02:23:41|0.7854
02:23:43|0.7854
02:23:44|0.7854
02:23:45|0.7854
02:23:46|0.7854
02:23:47|0.7854
02:23:48|0.7854
02:23:49|0.7854
02:23:50|0.7854
02:23:51|0.78535
02:23:52|0.78535
02:23:54|0.78535
02:23:55|0.78541
02:23:55|0.78524
02:23:56|0.78524
02:23:58|0.78524
02:23:59|0.78524
02:24:00|0.78524
02:24:01|0.78524
02:24:02|0.78524
02:24:03|0.78524
02:24:05|0.78524
02:24:05|0.78524
02:24:06|0.7845
02:24:07|0.78407
02:24:08|0.78407
02:24:09|0.78407
02:24:10|0.7858
02:24:11|0.78586
02:24:12|0.786
02:24:13|0.786
02:24:14|0.786
02:24:15|0.786
02:24:16|0.78374
02:24:17|0.78374
02:24:18|0.78374
02:24:19|0.78374
02:24:20|0.78374
02:24:21|0.78374
02:24:22|0.78374
02:24:23|0.78374
02:24:24|0.78374
02:24:25|0.78374
02:24:26|0.78374
02:24:27|0.78374
02:24:28|0.78374
02:24:29|0.78374
02:24:30|0.78374
02:24:31|0.78374
02:24:32|0.78374
02:24:33|0.78374
02:24:34|0.78374
02:24:35|0.78437
02:24:36|0.78437
02:24:37|0.78481
02:24:38|0.78481
02:24:40|0.78481
02:24:41|0.78484
02:24:42|0.78484
02:24:43|0.78484
02:24:44|0.78484
02:24:45|0.78484
02:24:46|0.78484
02:24:47|0.78484
02:24:48|0.78484
02:24:50|0.78484
02:24:50|0.78484
02:24:52|0.78484
02:24:52|0.78484
02:24:54|0.78484
02:24:54|0.78484
02:24:55|0.78484
02:24:56|0.78484
02:24:57|0.78484
02:24:59|0.78461
02:25:00|0.78421
02:25:01|0.78421
02:25:02|0.78421
02:25:03|0.78421
02:25:04|0.78421
02:25:05|0.78421
02:25:05|0.78421
02:25:07|0.78421
02:25:07|0.78421
02:25:09|0.78421
02:25:09|0.784
02:25:10|0.784
02:25:11|0.784
02:25:13|0.784
02:25:13|0.784
02:25:14|0.784
02:25:16|0.784
02:25:16|0.784
02:25:17|0.784
02:25:18|0.784
02:25:20|0.784
02:25:20|0.784
02:25:21|0.784
02:25:22|0.784
02:25:24|0.784
02:25:24|0.78353
02:25:26|0.78433
02:25:26|0.78433
02:25:27|0.78433
02:25:28|0.78433
02:25:29|0.78433
02:25:30|0.78433
02:25:32|0.78433
02:25:33|0.78433
02:25:33|0.78433
02:25:35|0.78433
02:25:35|0.78433
02:25:37|0.78433
02:25:37|0.78433
02:25:38|0.78433
02:25:39|0.78433
02:25:41|0.78433
02:25:43|0.78433
02:25:43|0.78433
02:25:44|0.78433
02:25:45|0.78433
02:25:47|0.78433
02:25:48|0.78433
02:25:49|0.78433
02:25:49|0.78433
02:25:51|0.78433
02:25:52|0.7842
02:25:53|0.78349
02:25:54|0.78349
02:25:55|0.78349
02:25:56|0.78349
02:25:57|0.78349
02:25:58|0.78349
02:25:59|0.78302
02:26:00|0.78302
02:26:01|0.78302
02:26:02|0.78302
02:26:03|0.78302
02:26:04|0.78302
02:26:06|0.78302
02:26:06|0.78301
02:26:08|0.78301
02:26:08|0.78301
02:26:09|0.78303
02:26:11|0.78303
02:26:11|0.78303
02:26:13|0.78303
02:26:14|0.78303
02:26:14|0.78303
02:26:16|0.78303
02:26:17|0.78303
02:26:18|0.78303
02:26:19|0.78303
02:26:20|0.78303
02:26:21|0.78303
02:26:22|0.78303
02:26:23|0.78303
02:26:24|0.78303
02:26:25|0.78298
02:26:26|0.78298
02:26:27|0.78269
02:26:28|0.78257
02:26:29|0.78279
02:26:30|0.78279
02:26:31|0.78279
02:26:32|0.78279
02:26:33|0.78279
02:26:34|0.78279
02:26:35|0.78279
02:26:36|0.78295
02:26:37|0.78295
02:26:38|0.78295
02:26:39|0.78295
02:26:40|0.783
02:26:41|0.78295
02:26:43|0.78295
02:26:44|0.78295
02:26:45|0.78295
02:26:46|0.78288
02:26:48|0.78288
02:26:49|0.78288
02:26:50|0.78377
02:26:51|0.78377
02:26:52|0.78377
02:26:53|0.78377
02:26:54|0.78377
02:26:54|0.78377
02:26:56|0.78377
02:26:57|0.78377
02:26:57|0.78377
02:26:59|0.78377
02:27:00|0.78377
02:27:00|0.78377
02:27:02|0.78377
02:27:03|0.78377
02:27:04|0.78377
02:27:05|0.78377
02:27:06|0.78377
02:27:07|0.78377
02:27:08|0.78377
02:27:09|0.78377
02:27:10|0.78377
02:27:11|0.78377
02:27:13|0.78377
02:27:13|0.78377
02:27:14|0.78377
02:27:16|0.78348
02:27:16|0.78414
02:27:17|0.78414
02:27:18|0.78414
02:27:20|0.7842
02:27:21|0.7842
02:27:21|0.7842
02:27:23|0.7842
02:27:23|0.7842
02:27:24|0.7842
02:27:25|0.7842
02:27:26|0.7842
02:27:27|0.7842
02:27:28|0.7842
02:27:29|0.7842
02:27:30|0.7842
02:27:32|0.7842
02:27:33|0.7842
02:27:34|0.7842
02:27:35|0.7842
02:27:36|0.7842
02:27:37|0.7842
02:27:37|0.78433
02:27:39|0.78433
02:27:39|0.78433
02:27:41|0.78433
02:27:42|0.7846
02:27:43|0.7846
02:27:44|0.7846
02:27:46|0.7846
02:27:47|0.78492
02:27:49|0.78492
02:27:49|0.78492
02:27:50|0.78492
02:27:51|0.78493
02:27:52|0.78493
02:27:53|0.78493
02:27:55|0.78492
02:27:56|0.78496
02:27:56|0.78496
02:27:57|0.78496
02:27:59|0.78496
02:28:00|0.78496
02:28:01|0.78496
02:28:02|0.78496
02:28:02|0.78491
02:28:03|0.78491
02:28:05|0.78465
02:28:05|0.78501
02:28:07|0.78501
02:28:08|0.78501
02:28:09|0.78501
02:28:10|0.7852
02:28:11|0.7852
02:28:12|0.7852
02:28:13|0.78542
02:28:14|0.78542
02:28:15|0.7859
02:28:16|0.7859
02:28:18|0.7859
02:28:18|0.7859
02:28:19|0.7859
02:28:20|0.78609
02:28:21|0.78609
02:28:22|0.78609
02:28:23|0.78609
02:28:24|0.78609
02:28:25|0.78609
02:28:26|0.78609
02:28:27|0.78638
02:28:28|0.78638
02:28:29|0.78642
02:28:30|0.78642
02:28:31|0.78625
02:28:32|0.7865
02:28:33|0.7865
02:28:34|0.7865
02:28:35|0.78662
02:28:36|0.78673
02:28:37|0.78674
02:28:38|0.78674
02:28:39|0.78674
02:28:41|0.78672
02:28:41|0.78672
02:28:42|0.78672
02:28:44|0.78672
02:28:46|0.78672
02:28:46|0.787
02:28:48|0.78702
02:28:49|0.78702
02:28:51|0.78702
02:28:52|0.78702
02:28:53|0.78702
02:28:54|0.78702
02:28:55|0.78702
02:28:56|0.78734
02:28:57|0.78734
02:28:58|0.78734
02:28:59|0.78734
02:29:01|0.7874
02:29:02|0.7874
02:29:02|0.7874
02:29:03|0.7874
02:29:04|0.7874
02:29:05|0.7874
02:29:07|0.7874
02:29:08|0.7874
02:29:09|0.7874
02:29:10|0.7874
02:29:11|0.7874
02:29:12|0.78697
02:29:13|0.78697
02:29:14|0.78699
02:29:15|0.78674
02:29:16|0.78674
02:29:18|0.78674
02:29:19|0.78614
02:29:19|0.78614
02:29:20|0.78614
02:29:21|0.78598
02:29:22|0.78563
02:29:23|0.78563
02:29:25|0.78563
02:29:25|0.78563
02:29:27|0.78563
02:29:27|0.78563
02:29:28|0.78563
02:29:29|0.78563
02:29:30|0.78563
02:29:32|0.78628
02:29:32|0.78583
02:29:34|0.78583
02:29:34|0.78583
02:29:36|0.7864
02:29:37|0.7864
02:29:37|0.7864
02:29:38|0.7864
02:29:40|0.7864
02:29:40|0.7864
02:29:41|0.7864
02:29:42|0.7864
02:29:44|0.78661
02:29:45|0.78661
02:29:46|0.78661
02:29:47|0.78661
02:29:49|0.787
02:29:49|0.787
02:29:51|0.787
02:29:52|0.787
02:29:53|0.787
02:29:54|0.78681
02:29:55|0.78681
02:29:56|0.78681
02:29:57|0.78681
02:29:58|0.78681
02:29:59|0.78681
02:30:01|0.78681
02:30:01|0.78673
02:30:03|0.78673
02:30:04|0.78673
02:30:04|0.78673
02:30:06|0.78643
02:30:07|0.78643
02:30:07|0.78643
02:30:09|0.78729
02:30:10|0.78741
02:30:10|0.78741
02:30:11|0.78741
02:30:12|0.78741
02:30:13|0.78741
02:30:15|0.78741
02:30:15|0.78741
02:30:16|0.78741
02:30:17|0.78741
02:30:18|0.78656
02:30:19|0.78656
02:30:20|0.78656
02:30:22|0.78656
02:30:23|0.78642
02:30:24|0.78642
02:30:25|0.78642
02:30:26|0.78642
02:30:27|0.78642
02:30:28|0.78642
02:30:29|0.78642
02:30:30|0.78642
02:30:31|0.78642
02:30:32|0.78642
02:30:33|0.78642
02:30:34|0.78642
02:30:35|0.78579
02:30:36|0.78579
02:30:37|0.78579
02:30:38|0.78579
02:30:39|0.78579
02:30:40|0.78579
02:30:41|0.78579
02:30:42|0.78579
02:30:43|0.78579
02:30:44|0.78579
02:30:45|0.78579
02:30:47|0.78579
02:30:48|0.78575
02:30:49|0.78504
02:30:50|0.78504
02:30:51|0.78487
02:30:52|0.78469
02:30:54|0.78322
02:30:54|0.78344
02:30:55|0.78344
02:30:56|0.78344
02:30:57|0.78344
02:30:58|0.783
02:30:59|0.783
02:31:00|0.783
02:31:01|0.783
02:31:02|0.783
02:31:03|0.783
02:31:04|0.783
02:31:05|0.783
02:31:06|0.783
02:31:07|0.783
02:31:08|0.783
02:31:10|0.783
02:31:10|0.78344
02:31:12|0.78344
02:31:13|0.78344
02:31:14|0.78344
02:31:15|0.78344
02:31:16|0.78344
02:31:17|0.78337
02:31:18|0.78337
02:31:19|0.78337
02:31:20|0.78337
02:31:20|0.78337
02:31:21|0.78298
02:31:22|0.7829
02:31:24|0.7829
02:31:25|0.78275
02:31:26|0.78263
02:31:27|0.78263
02:31:28|0.78263
02:31:29|0.78284
02:31:29|0.78284
02:31:31|0.78284
02:31:32|0.78284
02:31:33|0.78284
02:31:34|0.78284
02:31:35|0.78264
02:31:36|0.78264
02:31:37|0.78264
02:31:38|0.78264
02:31:39|0.78264
02:31:40|0.78264
02:31:41|0.78264
02:31:42|0.78264
02:31:43|0.78264
02:31:44|0.78285
02:31:45|0.78285
02:31:46|0.78331
02:31:48|0.78331
02:31:49|0.78331
02:31:50|0.78409
02:31:51|0.78409
02:31:52|0.78409
02:31:53|0.78438
02:31:54|0.78438
02:31:55|0.78438
02:31:56|0.78438
02:31:57|0.78438
02:31:59|0.78438
02:32:00|0.78383
02:32:01|0.78383
02:32:02|0.7833
02:32:03|0.7833
02:32:04|0.7833
02:32:04|0.7833
02:32:06|0.7833
02:32:07|0.7833
02:32:09|0.7833
02:32:09|0.7833
02:32:10|0.7833
02:32:11|0.7833
02:32:12|0.7833
02:32:13|0.7833
02:32:14|0.7833
02:32:15|0.7833
02:32:16|0.7833
02:32:17|0.7833
02:32:18|0.7833
02:32:19|0.7833
02:32:21|0.7833
02:32:21|0.7833
02:32:22|0.7833
02:32:23|0.7833
02:32:24|0.7833
02:32:25|0.7833
02:32:26|0.7833
02:32:27|0.7833
02:32:28|0.78309
02:32:29|0.78309
02:32:31|0.78309
02:32:31|0.78309
02:32:32|0.78309
02:32:33|0.78309
02:32:35|0.7828
02:32:36|0.78222
02:32:36|0.78222
02:32:38|0.78262
02:32:39|0.78262
02:32:40|0.78262
02:32:41|0.78262
02:32:42|0.78262
02:32:43|0.78262
02:32:44|0.78262
02:32:45|0.78262
02:32:46|0.78428
02:32:47|0.78428
02:32:49|0.78428
02:32:50|0.78428
02:32:51|0.78428
02:32:52|0.78428
02:32:53|0.78428
02:32:54|0.78428
02:32:55|0.78428
02:32:56|0.78428
02:32:57|0.78428
02:32:58|0.78428
02:32:59|0.78428
02:33:00|0.78428
02:33:01|0.78428
02:33:02|0.78275
02:33:04|0.78275
02:33:05|0.783
02:33:06|0.783
02:33:07|0.783
02:33:08|0.783
02:33:09|0.7829
02:33:09|0.7829
02:33:11|0.78221
02:33:12|0.78221
02:33:13|0.78221
02:33:14|0.78221
02:33:15|0.78221
02:33:16|0.78221
02:33:17|0.78221
02:33:18|0.78221
02:33:19|0.78221
02:33:20|0.78221
02:33:21|0.78221
02:33:23|0.78221
02:33:24|0.78221
02:33:25|0.78221
02:33:26|0.78198
02:33:27|0.78199
02:33:28|0.78199
02:33:29|0.78199
02:33:30|0.78199
02:33:31|0.78199
02:33:32|0.78198
02:33:33|0.78198
02:33:34|0.78198
02:33:35|0.78198
02:33:36|0.78198
02:33:37|0.7818
02:33:38|0.78179
02:33:39|0.78179
02:33:40|0.78179
02:33:41|0.78179
02:33:42|0.78179
02:33:43|0.7818
02:33:44|0.78215
02:33:45|0.7819
02:33:46|0.7819
02:33:47|0.7819
02:33:49|0.78238
02:33:50|0.78238
02:33:52|0.78238
02:33:53|0.78238
02:33:54|0.78238
02:33:55|0.78238
02:33:56|0.78238
02:33:57|0.78238
02:33:58|0.78238
02:33:59|0.78238
02:34:00|0.78238
02:34:02|0.78238
02:34:02|0.78238
02:34:04|0.78238
02:34:05|0.78238
02:34:06|0.78238
02:34:07|0.78238
02:34:08|0.78238
02:34:09|0.78238
02:34:10|0.78238
02:34:11|0.78238
02:34:12|0.78238
02:34:13|0.78238
02:34:14|0.78238
02:34:15|0.78238
02:34:16|0.78238
02:34:17|0.78209
02:34:18|0.78209
02:34:19|0.78237
02:34:20|0.78237
02:34:21|0.78237
02:34:22|0.78237
02:34:23|0.78237
02:34:24|0.78237
02:34:25|0.78237
02:34:26|0.78237
02:34:27|0.78237
02:34:28|0.78237
02:34:29|0.78238
02:34:30|0.78238
02:34:31|0.78238
02:34:32|0.78238
02:34:33|0.78238
02:34:34|0.78238
02:34:35|0.78238
02:34:36|0.78238
02:34:37|0.78238
02:34:38|0.78284
02:34:39|0.783
02:34:40|0.783
02:34:41|0.783
02:34:42|0.783
02:34:43|0.783
02:34:44|0.78255
02:34:45|0.78255
02:34:46|0.78255
02:34:47|0.78255
02:34:48|0.78255
02:34:49|0.78209
02:34:51|0.78233
02:34:51|0.7821
02:34:53|0.7821
02:34:54|0.7821
02:34:55|0.7821
02:34:56|0.7821
02:34:57|0.7821
02:34:58|0.7821
02:34:59|0.7821
02:35:00|0.7821
02:35:01|0.7821
02:35:02|0.78211
02:35:03|0.78211
02:35:04|0.78211
02:35:06|0.78211
02:35:06|0.78211
02:35:07|0.78211
02:35:09|0.78211
02:35:09|0.78211
02:35:10|0.78211
02:35:12|0.78211
02:35:13|0.78209
02:35:14|0.78209
02:35:15|0.78202
02:35:16|0.78202
02:35:16|0.78202
02:35:17|0.78202
02:35:18|0.78202
02:35:20|0.78202
02:35:21|0.78202
02:35:21|0.7821
02:35:22|0.7821
02:35:23|0.7821
02:35:25|0.7821
02:35:25|0.7821
02:35:27|0.7821
02:35:27|0.7821
02:35:29|0.7821
02:35:29|0.7821
02:35:31|0.782
02:35:31|0.782
02:35:33|0.782
02:35:34|0.782
02:35:35|0.782
02:35:36|0.782
02:35:37|0.782
02:35:38|0.782
02:35:39|0.782
02:35:40|0.782
02:35:41|0.782
02:35:42|0.782
02:35:43|0.782
02:35:44|0.7821
02:35:45|0.78211
02:35:46|0.78211
02:35:47|0.78211
02:35:48|0.78211
02:35:49|0.78211
02:35:50|0.78211
02:35:52|0.782
02:35:53|0.78182
02:35:55|0.78182
02:35:55|0.78182
02:35:56|0.78186
02:36:00|0.78186
02:36:01|0.78186
02:36:02|0.78186
02:36:03|0.78186
02:36:04|0.78186
02:36:05|0.78186
02:36:06|0.78181
02:36:07|0.78181
02:36:09|0.78175
02:36:09|0.78175
02:36:10|0.78175
02:36:11|0.78175
02:36:12|0.78175
02:36:13|0.78175
02:36:15|0.78175
02:36:15|0.78175
02:36:16|0.78175
02:36:17|0.78175
02:36:19|0.78175
02:36:20|0.78175
02:36:21|0.78175
02:36:23|0.78175
02:36:23|0.78175
02:36:24|0.7816
02:36:25|0.78092
02:36:26|0.78077
02:36:27|0.78077
02:36:29|0.78074
02:36:29|0.78066
02:36:31|0.78061
02:36:32|0.78049
02:36:32|0.78049
02:36:33|0.78049
02:36:34|0.78049
02:36:36|0.78069
02:36:36|0.78069
02:36:37|0.78069
02:36:39|0.78069
02:36:39|0.78053
02:36:40|0.78018
02:36:41|0.7802
02:36:42|0.78082
02:36:43|0.78088
02:36:44|0.77905
02:36:45|0.77845
02:36:47|0.77845
02:36:47|0.77845
02:36:48|0.77845
02:36:50|0.77827
02:36:50|0.77827
02:36:52|0.77827
02:36:54|0.77827
02:36:54|0.77827
02:36:56|0.77827
02:36:57|0.77827
02:36:58|0.77827
02:36:59|0.77827
02:37:01|0.77827
02:37:02|0.77946
02:37:03|0.77946
02:37:04|0.77943
02:37:05|0.77943
02:37:06|0.77943
02:37:07|0.77943
02:37:08|0.77937
02:37:09|0.77937
02:37:10|0.77937
02:37:11|0.77937
02:37:12|0.77946
02:37:14|0.7797
02:37:14|0.7797
02:37:15|0.7797
02:37:16|0.7797
02:37:17|0.7797
02:37:18|0.77924
02:37:19|0.77924
02:37:20|0.77924
02:37:21|0.77924
02:37:22|0.77924
02:37:23|0.77924
02:37:24|0.77923
02:37:25|0.77923
02:37:26|0.77923
02:37:27|0.77889
02:37:28|0.77889
02:37:29|0.77889
02:37:31|0.77889
02:37:31|0.77889
02:37:32|0.77889
02:37:33|0.77889
02:37:34|0.77889
02:37:36|0.77843
02:37:36|0.77843
02:37:37|0.77843
02:37:38|0.77843
02:37:39|0.77843
02:37:40|0.77912
02:37:42|0.77912
02:37:42|0.77875
02:37:43|0.77875
02:37:44|0.77875
02:37:45|0.77875
02:37:46|0.77875
02:37:47|0.77875
02:37:48|0.77875
02:37:49|0.77875
02:37:50|0.77875
02:37:51|0.77895
02:37:53|0.77895
02:37:53|0.77895
02:37:55|0.77867
02:37:57|0.77867
02:37:58|0.77867
02:37:59|0.77788
02:38:01|0.77788
02:38:01|0.77788
02:38:03|0.77788
02:38:04|0.77837
02:38:05|0.77837
02:38:06|0.77837
02:38:07|0.77847
02:38:07|0.77847
02:38:09|0.77847
02:38:10|0.77847
02:38:12|0.77848
02:38:12|0.77878
02:38:13|0.77878
02:38:14|0.77878
02:38:15|0.77878
02:38:16|0.77878
02:38:17|0.77878
02:38:18|0.77878
02:38:19|0.77878
02:38:20|0.77842
02:38:21|0.77842
02:38:22|0.77841
02:38:23|0.77841
02:38:25|0.77841
02:38:25|0.77841
02:38:26|0.77841
02:38:28|0.77841
02:38:29|0.77878
02:38:30|0.77878
02:38:31|0.77878
02:38:31|0.77878
02:38:33|0.77878
02:38:34|0.77878
02:38:34|0.77878
02:38:36|0.77878
02:38:37|0.77878
02:38:37|0.77878
02:38:39|0.77878
02:38:39|0.77878
02:38:40|0.77878
02:38:41|0.77878
02:38:42|0.77878
02:38:43|0.77878
02:38:44|0.77878
02:38:45|0.77878
02:38:47|0.77878
02:38:48|0.77878
02:38:48|0.7788
02:38:49|0.7788
02:38:50|0.7788
02:38:51|0.7788
02:38:52|0.77882
02:38:54|0.77882
02:38:55|0.77882
02:38:56|0.77904
02:38:57|0.77904
02:38:59|0.77904
02:38:59|0.77904
02:39:00|0.77904
02:39:01|0.77904
02:39:03|0.77904
02:39:04|0.77904
02:39:04|0.77904
02:39:05|0.77904
02:39:06|0.77904
02:39:07|0.7789
02:39:09|0.7789
02:39:11|0.778
02:39:11|0.77817
02:39:13|0.77817
02:39:14|0.77801
02:39:15|0.77801
02:39:16|0.77801
02:39:16|0.77801
02:39:17|0.77801
02:39:19|0.77801
02:39:19|0.77801
02:39:21|0.77801
02:39:21|0.77801
02:39:22|0.77801
02:39:23|0.77801
02:39:24|0.77801
02:39:25|0.77777
02:39:27|0.77777
02:39:28|0.77777
02:39:28|0.77777
02:39:30|0.77777
02:39:31|0.77777
02:39:31|0.77777
02:39:33|0.77825
02:39:34|0.77825
02:39:34|0.77825
02:39:35|0.77825
02:39:37|0.77796
02:39:37|0.77796
02:39:38|0.77796
02:39:39|0.77796
02:39:40|0.77796
02:39:42|0.77796
02:39:43|0.77796
02:39:44|0.77796
02:39:45|0.77796
02:39:46|0.77796
02:39:47|0.77796
02:39:48|0.77796
02:39:49|0.77844
02:39:50|0.77844
02:39:51|0.77844
02:39:52|0.77844
02:39:53|0.77844
02:39:54|0.77844
02:39:56|0.77844
02:39:57|0.77844
02:39:58|0.77844
02:40:00|0.77844
02:40:01|0.77844
02:40:02|0.77844
02:40:03|0.77844
02:40:04|0.77796
02:40:05|0.77796
02:40:06|0.77796
02:40:07|0.77796
02:40:08|0.77796
02:40:09|0.77801
02:40:10|0.77801
02:40:11|0.77801
02:40:12|0.77801
02:40:13|0.77801
02:40:14|0.77801
02:40:15|0.77801
02:40:16|0.77854
02:40:17|0.77854
02:40:18|0.77854
02:40:19|0.77854
02:40:20|0.77854
02:40:21|0.77854
02:40:22|0.77811
02:40:23|0.77811
02:40:25|0.77811
02:40:25|0.77811
02:40:26|0.77811
02:40:28|0.77811
02:40:28|0.77811
02:40:29|0.77811
02:40:30|0.77811
02:40:31|0.77811
02:40:32|0.77811
02:40:33|0.77811
02:40:35|0.77811
02:40:35|0.77811
02:40:36|0.77811
02:40:38|0.77828
02:40:38|0.77828
02:40:39|0.77828
02:40:41|0.77828
02:40:42|0.77828
02:40:43|0.77828
02:40:44|0.77828
02:40:45|0.77828
02:40:46|0.77828
02:40:47|0.77828
02:40:48|0.77828
02:40:49|0.77801
02:40:50|0.778
02:40:51|0.778
02:40:52|0.778
02:40:53|0.778
02:40:54|0.778
02:40:55|0.778
02:40:57|0.778
02:40:58|0.778
02:40:59|0.778
02:41:00|0.778
02:41:02|0.778
02:41:03|0.7775
02:41:05|0.7775
02:41:05|0.7775
02:41:06|0.77737
02:41:07|0.77728
02:41:09|0.77728
02:41:10|0.77714
02:41:11|0.77706
02:41:11|0.77715
02:41:13|0.7772
02:41:13|0.7772
02:41:15|0.7772
02:41:16|0.7772
02:41:17|0.7772
02:41:18|0.7772
02:41:19|0.7772
02:41:20|0.7772
02:41:21|0.7772
02:41:22|0.7772
02:41:23|0.7772
02:41:24|0.7772
02:41:25|0.7772
02:41:26|0.7772
02:41:27|0.77715
02:41:28|0.77715
02:41:29|0.77715
02:41:30|0.77715
02:41:31|0.77715
02:41:32|0.77715
02:41:33|0.77715
02:41:34|0.77715
02:41:35|0.77715
02:41:36|0.77672
02:41:37|0.77672
02:41:38|0.77672
02:41:39|0.77715
02:41:40|0.77715
02:41:41|0.77715
02:41:42|0.77715
02:41:43|0.77715
02:41:45|0.77715
02:41:45|0.77715
02:41:46|0.77715
02:41:48|0.77715
02:41:49|0.77715
02:41:50|0.77715
02:41:51|0.77717
02:41:52|0.77717
02:41:52|0.77717
02:41:54|0.77717
02:41:55|0.77717
02:41:55|0.77717
02:41:57|0.77717
02:41:59|0.77717
02:42:00|0.77717
02:42:01|0.77717
02:42:02|0.77717
02:42:03|0.77717
02:42:05|0.77717
02:42:06|0.77656
02:42:07|0.77633
02:42:09|0.77653
02:42:09|0.77653
02:42:10|0.77653
02:42:11|0.77595
02:42:12|0.77565
02:42:13|0.77565
02:42:14|0.77536
02:42:15|0.77536
02:42:17|0.77553
02:42:17|0.77542
02:42:18|0.77542
02:42:19|0.77542
02:42:21|0.77542
02:42:22|0.77542
02:42:23|0.77542
02:42:23|0.77542
02:42:25|0.77542
02:42:26|0.77536
02:42:27|0.77536
02:42:27|0.776
02:42:29|0.77608
02:42:30|0.77608
02:42:31|0.77608
02:42:32|0.77591
02:42:33|0.776
02:42:34|0.776
02:42:35|0.77638
02:42:36|0.77638
02:42:37|0.77638
02:42:38|0.77638
02:42:39|0.77638
02:42:40|0.77638
02:42:41|0.7767
02:42:42|0.77638
02:42:43|0.77638
02:42:44|0.77638
02:42:45|0.77638
02:42:46|0.77638
02:42:47|0.77638
02:42:48|0.77638
02:42:49|0.77638
02:42:50|0.77638
02:42:51|0.77638
02:42:52|0.77638
02:42:53|0.77638
02:42:54|0.77638
02:42:55|0.77638
02:42:56|0.77638
02:42:57|0.77638
02:42:59|0.77678
02:43:00|0.77525
02:43:01|0.77525
02:43:02|0.77525
02:43:03|0.77646
02:43:04|0.77678
02:43:06|0.77678
02:43:06|0.77678
02:43:07|0.77678
02:43:08|0.77678
02:43:09|0.77678
02:43:10|0.77678
02:43:11|0.77678
02:43:12|0.77605
02:43:13|0.77605
02:43:14|0.77605
02:43:15|0.77605
02:43:17|0.77605
02:43:17|0.77605
02:43:19|0.77605
02:43:20|0.77605
02:43:21|0.77605
02:43:21|0.77605
02:43:22|0.77605
02:43:24|0.77605
02:43:24|0.77605
02:43:26|0.77605
02:43:27|0.77605
02:43:28|0.77605
02:43:29|0.77605
02:43:30|0.77605
02:43:30|0.77605
02:43:32|0.77641
02:43:33|0.77641
02:43:33|0.77641
02:43:35|0.77641
02:43:36|0.77641
02:43:37|0.77641
02:43:38|0.77641
02:43:39|0.77641
02:43:40|0.77641
02:43:41|0.77641
02:43:42|0.776
02:43:43|0.776
02:43:44|0.776
02:43:45|0.776
02:43:46|0.776
02:43:47|0.776
02:43:48|0.776
02:43:49|0.776
02:43:50|0.77599
02:43:51|0.77598
02:43:52|0.77641
02:43:53|0.77641
02:43:55|0.77641
02:43:55|0.77641
02:43:56|0.77641
02:43:58|0.77641
02:43:59|0.77641
02:44:00|0.77641
02:44:02|0.77619
02:44:02|0.776
02:44:04|0.776
02:44:05|0.776
02:44:06|0.776
02:44:07|0.776
02:44:08|0.776
02:44:09|0.776
02:44:10|0.776
02:44:11|0.77555
02:44:12|0.77555
02:44:13|0.77555
02:44:15|0.77555
02:44:15|0.77555
02:44:17|0.77555
02:44:17|0.77555
02:44:18|0.77555
02:44:20|0.77555
02:44:21|0.77555
02:44:22|0.77555
02:44:22|0.77547
02:44:23|0.77547
02:44:24|0.77547
02:44:26|0.77547
02:44:27|0.77547
02:44:28|0.77547
02:44:29|0.77547
02:44:29|0.77547
02:44:31|0.77547
02:44:32|0.77547
02:44:32|0.77546
02:44:34|0.77547
02:44:34|0.77547
02:44:36|0.77586
02:44:36|0.77531
02:44:38|0.77531
02:44:39|0.77531
02:44:39|0.77531
02:44:41|0.77531
02:44:42|0.77547
02:44:43|0.77547
02:44:44|0.775
02:44:44|0.7751
02:44:46|0.77479
02:44:47|0.77479
02:44:48|0.77479
02:44:49|0.77479
02:44:50|0.77479
02:44:51|0.77479
02:44:52|0.77479
02:44:54|0.77479
02:44:54|0.77463
02:44:55|0.77463
02:44:56|0.77463
02:44:57|0.77463
02:44:58|0.77463
02:44:59|0.77463
02:45:01|0.77463
02:45:01|0.77463
02:45:02|0.77463
02:45:04|0.77463
02:45:06|0.77463
02:45:06|0.77463
02:45:07|0.77463
02:45:08|0.77463
02:45:10|0.77463
02:45:10|0.77463
02:45:11|0.77463
02:45:13|0.77463
02:45:14|0.77463
02:45:15|0.77525
02:45:16|0.77525
02:45:17|0.77564
02:45:18|0.77564
02:45:19|0.77564
02:45:20|0.77564
02:45:21|0.77547
02:45:22|0.77547
02:45:23|0.77547
02:45:24|0.77547
02:45:25|0.77547
02:45:26|0.77547
02:45:27|0.77547
02:45:28|0.77547
02:45:29|0.77547
02:45:30|0.77547
02:45:31|0.77547
02:45:32|0.77547
02:45:34|0.77525
02:45:34|0.77518
02:45:35|0.7751
02:45:37|0.77476
02:45:37|0.77476
02:45:38|0.77476
02:45:39|0.77476
02:45:40|0.7754
02:45:42|0.77549
02:45:42|0.77549
02:45:43|0.77549
02:45:45|0.7747
02:45:45|0.7747
02:45:46|0.7747
02:45:47|0.7747
02:45:48|0.7747
02:45:49|0.7747
02:45:50|0.7747
02:45:52|0.7747
02:45:52|0.7747
02:45:54|0.7747
02:45:54|0.7747
02:45:56|0.7747
02:45:57|0.7747
02:45:57|0.7747
02:45:58|0.7747
02:45:59|0.7747
02:46:00|0.7747
02:46:02|0.7747
02:46:03|0.77465
02:46:04|0.77465
02:46:05|0.77465
02:46:07|0.77465
02:46:08|0.77465
02:46:08|0.77465
02:46:09|0.77465
02:46:11|0.77465
02:46:12|0.77465
02:46:13|0.77465
02:46:14|0.77465
02:46:15|0.77465
02:46:16|0.77465
02:46:17|0.77465
02:46:18|0.77465
02:46:19|0.77465
02:46:20|0.77465
02:46:21|0.77465
02:46:22|0.77465
02:46:24|0.77472
02:46:25|0.77472
02:46:26|0.77466
02:46:26|0.77466
02:46:27|0.77466
02:46:29|0.77466
02:46:30|0.77466
02:46:30|0.77466
02:46:32|0.77466
02:46:33|0.77466
02:46:34|0.77466
02:46:35|0.77471
02:46:35|0.77421
02:46:37|0.77413
02:46:38|0.774
02:46:38|0.774
02:46:40|0.774
02:46:41|0.774
02:46:42|0.774
02:46:43|0.774
02:46:44|0.774
02:46:45|0.774
02:46:46|0.774
02:46:46|0.774
02:46:48|0.77445
02:46:49|0.77445
02:46:50|0.77445
02:46:51|0.77445
02:46:52|0.774
02:46:53|0.774
02:46:54|0.774
02:46:55|0.774
02:46:56|0.774
02:46:56|0.774
02:46:58|0.774
02:46:59|0.774
02:47:00|0.77392
02:47:01|0.77392
02:47:02|0.77392
02:47:04|0.77381
02:47:04|0.77381
02:47:06|0.77381
02:47:07|0.77381
02:47:08|0.77381
02:47:09|0.77381
02:47:10|0.77381
02:47:11|0.77381
02:47:12|0.77381
02:47:13|0.77381
02:47:14|0.77392
02:47:15|0.77392
02:47:16|0.77392
02:47:17|0.77392
02:47:19|0.77392
02:47:20|0.77392
02:47:20|0.77392
02:47:22|0.77439
02:47:22|0.77439
02:47:24|0.77464
02:47:25|0.77464
02:47:26|0.77464
02:47:27|0.77403
02:47:28|0.77403
02:47:29|0.77461
02:47:30|0.77461
02:47:30|0.77461
02:47:32|0.77461
02:47:33|0.77461
02:47:34|0.77461
02:47:35|0.77461
02:47:36|0.77402
02:47:37|0.77402
02:47:38|0.77402
02:47:39|0.77402
02:47:40|0.77402
02:47:41|0.77402
02:47:42|0.77402
02:47:43|0.77402
02:47:44|0.77402
02:47:45|0.77402
02:47:47|0.77402
02:47:47|0.77402
02:47:49|0.77402
02:47:49|0.77412
02:47:51|0.77412
02:47:52|0.77412
02:47:52|0.77412
02:47:53|0.77412
02:47:55|0.77412
02:47:56|0.77412
02:47:57|0.77412
02:47:58|0.77412
02:47:58|0.77412
02:48:00|0.77412
02:48:00|0.77412
02:48:02|0.77412
02:48:03|0.77412
02:48:05|0.77412
02:48:06|0.77412
02:48:07|0.77412
02:48:08|0.77412
02:48:09|0.77412
02:48:10|0.77412
02:48:11|0.77412
02:48:12|0.77412
02:48:13|0.77412
02:48:14|0.77412
02:48:15|0.77412
02:48:17|0.77412
02:48:17|0.77412
02:48:18|0.77412
02:48:19|0.77412
02:48:20|0.77435
02:48:21|0.77435
02:48:22|0.77435
02:48:23|0.77435
02:48:24|0.77435
02:48:26|0.77435
02:48:26|0.77435
02:48:27|0.77435
02:48:28|0.77435
02:48:29|0.77435
02:48:30|0.77454
02:48:32|0.77454
02:48:33|0.77454
02:48:33|0.77464
02:48:34|0.77464
02:48:36|0.77464
02:48:36|0.77464
02:48:37|0.77464
02:48:38|0.77464
02:48:39|0.77464
02:48:40|0.77458
02:48:41|0.77458
02:48:42|0.77458
02:48:43|0.77458
02:48:44|0.77458
02:48:45|0.7746
02:48:46|0.7746
02:48:48|0.7746
02:48:49|0.7746
02:48:49|0.7746
02:48:50|0.7746
02:48:51|0.7746
02:48:52|0.7746
02:48:53|0.7746
02:48:54|0.7746
02:48:55|0.7746
02:48:56|0.77499
02:48:57|0.77499
02:48:58|0.77499
02:48:59|0.77499
02:49:00|0.77499
02:49:01|0.77499
02:49:02|0.77499
02:49:04|0.77499
02:49:05|0.77499
02:49:06|0.77499
02:49:08|0.77499
02:49:09|0.77499
02:49:09|0.77499
02:49:10|0.77499
02:49:12|0.77499
02:49:13|0.77499
02:49:13|0.77499
02:49:14|0.77499
02:49:16|0.77499
02:49:17|0.775
02:49:17|0.775
02:49:20|0.775
02:49:20|0.77522
02:49:21|0.77547
02:49:22|0.77586
02:49:23|0.77603
02:49:25|0.77603
02:49:25|0.77603
02:49:26|0.77603
02:49:27|0.77682
02:49:29|0.77687
02:49:30|0.77687
02:49:30|0.77711
02:49:31|0.77711
02:49:32|0.77711
02:49:34|0.77728
02:49:35|0.77728
02:49:36|0.77728
02:49:37|0.77728
02:49:38|0.7774
02:49:39|0.7777
02:49:40|0.7777
02:49:41|0.7777
02:49:42|0.7777
02:49:43|0.77798
02:49:44|0.77863
02:49:45|0.77863
02:49:46|0.77863
02:49:47|0.77863
02:49:48|0.77863
02:49:49|0.77863
02:49:50|0.77863
02:49:51|0.77863
02:49:52|0.77863
02:49:53|0.77863
02:49:54|0.778
02:49:55|0.778
02:49:56|0.778
02:49:57|0.778
02:49:58|0.77678
02:49:59|0.77677
02:50:00|0.77679
02:50:01|0.77679
02:50:02|0.7772
02:50:03|0.7781
02:50:04|0.77825
02:50:06|0.77825
02:50:07|0.77825
02:50:08|0.77825
02:50:10|0.77825
02:50:11|0.77825
02:50:11|0.77825
02:50:12|0.77825
02:50:13|0.77892
02:50:15|0.77892
02:50:15|0.77892
02:50:17|0.77892
02:50:18|0.77892
02:50:19|0.7794
02:50:20|0.78
02:50:21|0.78033
02:50:22|0.78033
02:50:23|0.78033
02:50:24|0.78033
02:50:25|0.78033
02:50:26|0.78031
02:50:27|0.78034
02:50:28|0.78034
02:50:29|0.78034
02:50:30|0.78034
02:50:31|0.78034
02:50:32|0.78033
02:50:33|0.78033
02:50:34|0.78033
02:50:35|0.78033
02:50:36|0.78033
02:50:37|0.78033
02:50:38|0.78033
02:50:39|0.78033
02:50:40|0.78033
02:50:41|0.77948
02:50:42|0.77921
02:50:43|0.77979
02:50:44|0.77979
02:50:45|0.77979
02:50:46|0.77979
02:50:47|0.77979
02:50:48|0.77965
02:50:49|0.77918
02:50:50|0.77918
02:50:51|0.77918
02:50:52|0.77953
02:50:53|0.77953
02:50:54|0.77953
02:50:55|0.77903
02:50:56|0.77903
02:50:57|0.77903
02:50:58|0.77903
02:50:59|0.77903
02:51:00|0.77903
02:51:01|0.77903
02:51:02|0.77903
02:51:03|0.77903
02:51:04|0.77903
02:51:05|0.77903
02:51:07|0.77903
02:51:07|0.77928
02:51:09|0.77928
02:51:10|0.77928
02:51:12|0.77928
02:51:12|0.77928
02:51:13|0.77928
02:51:14|0.77928
02:51:15|0.77935
02:51:16|0.77935
02:51:18|0.77935
02:51:18|0.77851
02:51:20|0.77851
02:51:21|0.77851
02:51:22|0.77851
02:51:22|0.77851
02:51:23|0.77851
02:51:24|0.77774
02:51:25|0.77774
02:51:27|0.77774
02:51:28|0.77761
02:51:29|0.77761
02:51:30|0.77761
02:51:31|0.77761
02:51:32|0.77761
02:51:33|0.77761
02:51:34|0.77761
02:51:35|0.77761
02:51:36|0.77761
02:51:37|0.77761
02:51:38|0.77761
02:51:39|0.77761
02:51:40|0.77761
02:51:41|0.77761
02:51:42|0.77761
02:51:43|0.77761
02:51:44|0.77761
02:51:45|0.77843
02:51:46|0.77852
02:51:47|0.77857
02:51:48|0.77857
02:51:49|0.77857
02:51:50|0.77857
02:51:51|0.77857
02:51:52|0.77834
02:51:53|0.77834
02:51:54|0.77834
02:51:55|0.77834
02:51:56|0.77834
02:51:57|0.77834
02:51:58|0.77834
02:51:59|0.77834
02:52:00|0.77834
02:52:01|0.78008
02:52:02|0.78008
02:52:03|0.78008
02:52:04|0.78008
02:52:05|0.78008
02:52:06|0.78008
02:52:08|0.78008
02:52:09|0.78008
02:52:10|0.78008
02:52:11|0.78008
02:52:12|0.78008
02:52:13|0.78008
02:52:14|0.78008
02:52:16|0.78008
02:52:16|0.78008
02:52:17|0.77913
02:52:18|0.77913
02:52:19|0.77913
02:52:20|0.77913
02:52:21|0.77913
02:52:22|0.77913
02:52:24|0.77913
02:52:24|0.77913
02:52:25|0.77913
02:52:26|0.77913
02:52:28|0.77913
02:52:29|0.77913
02:52:30|0.77913
02:52:31|0.77913
02:52:32|0.77913
02:52:33|0.77913
02:52:34|0.77913
02:52:35|0.77913
02:52:36|0.77913
02:52:37|0.77913
02:52:38|0.77913
02:52:39|0.77913
02:52:40|0.77913
02:52:42|0.77913
02:52:42|0.77913
02:52:44|0.77913
02:52:44|0.77913
02:52:45|0.77913
02:52:47|0.77913
02:52:47|0.77913
02:52:48|0.77988
02:52:50|0.78045
02:52:51|0.78047
02:52:51|0.78047
02:52:52|0.78047
02:52:53|0.78048
02:52:54|0.78048
02:52:56|0.78048
02:52:57|0.78048
02:52:58|0.78048
02:52:59|0.78048
02:53:00|0.78048
02:53:01|0.78048
02:53:02|0.78048
02:53:03|0.78014
02:53:04|0.78014
02:53:05|0.78014
02:53:06|0.78014
02:53:07|0.78014
02:53:08|0.78014
02:53:10|0.78014
02:53:11|0.78014
02:53:12|0.78014
02:53:13|0.78014
02:53:14|0.78014
02:53:15|0.78014
02:53:16|0.78014
02:53:17|0.78014
02:53:18|0.78015
02:53:20|0.78015
02:53:20|0.78015
02:53:21|0.77982
02:53:22|0.77982
02:53:24|0.77982
02:53:25|0.77982
02:53:26|0.77941
02:53:26|0.77964
02:53:27|0.77964
02:53:29|0.77964
02:53:29|0.77964
02:53:31|0.77964
02:53:32|0.77964
02:53:33|0.77964
02:53:33|0.77964
02:53:35|0.77963
02:53:36|0.77963
02:53:37|0.77963
02:53:38|0.77963
02:53:39|0.77963
02:53:40|0.77963
02:53:41|0.77963
02:53:42|0.77966
02:53:43|0.77966
02:53:44|0.77966
02:53:45|0.77966
02:53:46|0.77966
02:53:47|0.77966
02:53:48|0.77966
02:53:49|0.7803
02:53:50|0.78055
02:53:51|0.78055
02:53:52|0.78055
02:53:53|0.78067
02:53:54|0.78067
02:53:55|0.78067
02:53:56|0.78067
02:53:57|0.78067
02:53:58|0.78067
02:53:59|0.78067
02:54:00|0.78067
02:54:01|0.78067
02:54:02|0.78067
02:54:03|0.78067
02:54:04|0.78067
02:54:05|0.78067
02:54:06|0.78067
02:54:07|0.78067
02:54:08|0.78067
02:54:10|0.78067
02:54:11|0.78067
02:54:12|0.78067
02:54:13|0.7807
02:54:15|0.7807
02:54:15|0.7807
02:54:17|0.7807
02:54:18|0.78067
02:54:19|0.78067
02:54:21|0.78067
02:54:21|0.78067
02:54:22|0.78067
02:54:24|0.78041
02:54:25|0.78041
02:54:26|0.77988
02:54:27|0.77988
02:54:27|0.77988
02:54:28|0.77988
02:54:30|0.77988
02:54:31|0.77988
02:54:32|0.77988
02:54:32|0.78001
02:54:34|0.78001
02:54:35|0.78001
02:54:36|0.78001
02:54:36|0.78001
02:54:37|0.78001
02:54:39|0.78001
02:54:40|0.78001
02:54:41|0.78001
02:54:42|0.78001
02:54:43|0.78001
02:54:44|0.78001
02:54:45|0.78001
02:54:46|0.78001
02:54:47|0.77988
02:54:48|0.77988
02:54:49|0.77988
02:54:50|0.78033
02:54:51|0.78033
02:54:52|0.78033
02:54:53|0.78033
02:54:54|0.77988
02:54:55|0.77988
02:54:56|0.77988
02:54:57|0.77988
02:54:58|0.77988
02:54:59|0.77988
02:55:00|0.77988
02:55:02|0.77988
02:55:02|0.77988
02:55:03|0.77988
02:55:04|0.77988
02:55:05|0.78044
02:55:06|0.78044
02:55:07|0.78022
02:55:08|0.78022
02:55:10|0.78079
02:55:11|0.78024
02:55:13|0.78042
02:55:14|0.78042
02:55:15|0.78094
02:55:16|0.78007
02:55:17|0.78007
02:55:17|0.78007
02:55:19|0.78007
02:55:20|0.78036
02:55:21|0.78036
02:55:22|0.78036
02:55:23|0.78036
02:55:24|0.78051
02:55:26|0.78051
02:55:26|0.78051
02:55:27|0.78051
02:55:28|0.78051
02:55:30|0.78051
02:55:31|0.78094
02:55:32|0.78106
02:55:33|0.78106
02:55:34|0.78106
02:55:35|0.78106
02:55:36|0.78106
02:55:37|0.78106
02:55:38|0.78106
02:55:39|0.78106
02:55:40|0.78082
02:55:41|0.78106
02:55:42|0.78106
02:55:43|0.78094
02:55:44|0.78116
02:55:45|0.78116
02:55:46|0.78116
02:55:47|0.78142
02:55:48|0.78142
02:55:49|0.78142
02:55:50|0.78142
02:55:51|0.78133
02:55:52|0.78133
02:55:53|0.78133
02:55:54|0.78133
02:55:55|0.78133
02:55:56|0.78133
02:55:58|0.78133
02:55:58|0.78133
02:55:59|0.78133
02:56:00|0.78142
02:56:01|0.78142
02:56:02|0.78142
02:56:03|0.78144
02:56:04|0.78144
02:56:05|0.78186
02:56:06|0.78186
02:56:07|0.78186
02:56:08|0.78186
02:56:09|0.78186
02:56:11|0.78186
02:56:12|0.78157
02:56:13|0.78157
02:56:15|0.78157
02:56:16|0.78186
02:56:17|0.78205
02:56:17|0.78222
02:56:19|0.78222
02:56:20|0.78222
02:56:21|0.78222
02:56:22|0.78222
02:56:23|0.78222
02:56:25|0.78139
02:56:26|0.78139
02:56:26|0.78139
02:56:28|0.78139
02:56:29|0.78139
02:56:30|0.78139
02:56:31|0.78139
02:56:32|0.78144
02:56:33|0.78144
02:56:34|0.78169
02:56:35|0.78169
02:56:36|0.78169
02:56:37|0.78169
02:56:38|0.78169
02:56:39|0.78169
02:56:40|0.78169
02:56:41|0.78169
02:56:42|0.78169
02:56:43|0.78169
02:56:44|0.78169
02:56:45|0.78169
02:56:46|0.78169
02:56:47|0.78169
02:56:48|0.78169
02:56:49|0.78169
02:56:50|0.78169
02:56:51|0.78169
02:56:53|0.78169
02:56:53|0.78169
02:56:54|0.78169
02:56:55|0.78169
02:56:56|0.78169
02:56:58|0.78175
02:56:58|0.78175
02:56:59|0.78175
02:57:00|0.78175
02:57:01|0.78175
02:57:03|0.78175
02:57:03|0.78176
02:57:05|0.78176
02:57:05|0.78176
02:57:06|0.78176
02:57:07|0.78176
02:57:09|0.78176
02:57:09|0.78176
02:57:10|0.78176
02:57:12|0.78176
02:57:13|0.78176
02:57:14|0.78176
02:57:15|0.78182
02:57:17|0.78176
02:57:18|0.78176
02:57:19|0.78176
02:57:21|0.78176
02:57:22|0.78176
02:57:23|0.78194
02:57:24|0.78194
02:57:25|0.78174
02:57:25|0.78174
02:57:27|0.78174
02:57:28|0.78174
02:57:28|0.78174
02:57:30|0.78173
02:57:31|0.78173
02:57:32|0.78173
02:57:33|0.78173
02:57:34|0.78173
02:57:36|0.78173
02:57:36|0.78173
02:57:37|0.78173
02:57:38|0.78173
02:57:39|0.78169
02:57:40|0.78173
02:57:41|0.78173
02:57:42|0.78173
02:57:44|0.78173
02:57:44|0.78173
02:57:45|0.78173
02:57:47|0.78173
02:57:48|0.78173
02:57:48|0.78173
02:57:49|0.78173
02:57:51|0.78173
02:57:52|0.78173
02:57:53|0.78173
02:57:54|0.78173
02:57:55|0.78173
02:57:56|0.78173
02:57:57|0.7808
02:57:58|0.7808
02:57:59|0.7808
02:58:00|0.7808
02:58:01|0.7808
02:58:02|0.7808
02:58:03|0.78063
02:58:04|0.78063
02:58:05|0.78063
02:58:06|0.78063
02:58:07|0.78063
02:58:08|0.78063
02:58:09|0.78063
02:58:10|0.78063
02:58:11|0.78063
02:58:12|0.78063
02:58:14|0.78063
02:58:15|0.78063
02:58:16|0.78182
02:58:17|0.78182
02:58:18|0.78182
02:58:19|0.78182
02:58:21|0.78182
02:58:21|0.782
02:58:22|0.78199
02:58:23|0.78199
02:58:24|0.78199
02:58:25|0.78199
02:58:26|0.78199
02:58:27|0.78199
02:58:29|0.78199
02:58:29|0.78199
02:58:30|0.78199
02:58:31|0.782
02:58:32|0.782
02:58:33|0.782
02:58:34|0.782
02:58:35|0.782
02:58:36|0.782
02:58:37|0.782
02:58:38|0.782
02:58:40|0.782
02:58:40|0.782
02:58:41|0.782
02:58:42|0.782
02:58:43|0.782
02:58:44|0.782
02:58:45|0.782
02:58:46|0.782
02:58:47|0.782
02:58:48|0.78169
02:58:49|0.78169
02:58:50|0.7821
02:58:51|0.7821
02:58:52|0.7821
02:58:53|0.7821
02:58:54|0.7821
02:58:55|0.7821
02:58:56|0.7821
02:58:57|0.7821
02:58:58|0.7821
02:58:59|0.7821
02:59:01|0.7821
02:59:01|0.78209
02:59:02|0.78209
02:59:03|0.78204
02:59:04|0.78204
02:59:05|0.78204
02:59:06|0.78204
02:59:07|0.78204
02:59:08|0.78204
02:59:09|0.78204
02:59:10|0.7821
02:59:11|0.7821
02:59:12|0.7821
02:59:14|0.7821
02:59:15|0.7821
02:59:17|0.7821
02:59:18|0.78209
02:59:19|0.78209
02:59:20|0.78209
02:59:21|0.78209
02:59:22|0.78209
02:59:23|0.78209
02:59:24|0.78209
02:59:25|0.78124
02:59:26|0.78124
02:59:27|0.78124
02:59:28|0.78124
02:59:29|0.78124
02:59:31|0.78124
02:59:31|0.78124
02:59:33|0.78124
02:59:33|0.78124
02:59:35|0.78124
02:59:36|0.78124
02:59:37|0.78124
02:59:38|0.78124
02:59:39|0.78124
02:59:40|0.78124
02:59:40|0.78124
02:59:41|0.78124
02:59:43|0.78124
02:59:44|0.78124
02:59:45|0.78124
02:59:46|0.78124
02:59:47|0.78124
02:59:48|0.78124
02:59:48|0.78124
02:59:50|0.78124
02:59:51|0.78124
02:59:51|0.78124
02:59:52|0.78124
02:59:54|0.78124
02:59:55|0.78123
02:59:55|0.78123
02:59:57|0.78123
02:59:58|0.78101
02:59:59|0.78101
03:00:00|0.78101
03:00:01|0.78101
03:00:03|0.78101
03:00:04|0.78101
03:00:06|0.78101
03:00:06|0.78101
03:00:07|0.781
03:00:08|0.781
03:00:09|0.78082
03:00:10|0.78082
03:00:11|0.78082
03:00:12|0.78082
03:00:13|0.78082
03:00:15|0.78082
03:00:15|0.78071
03:00:17|0.78071
03:00:18|0.78071
03:00:20|0.78059
03:00:20|0.78059
03:00:21|0.78059
03:00:22|0.78059
03:00:23|0.78021
03:00:25|0.77978
03:00:26|0.77951
03:00:26|0.77947
03:00:27|0.77947
03:00:29|0.77947
03:00:29|0.77947
03:00:30|0.77947
03:00:32|0.77964
03:00:33|0.77964
03:00:33|0.77964
03:00:35|0.77964
03:00:35|0.77964
03:00:37|0.77959
03:00:37|0.77959
03:00:39|0.77959
03:00:40|0.77959
03:00:41|0.77959
03:00:42|0.77959
03:00:43|0.77959
03:00:44|0.77959
03:00:45|0.77903
03:00:46|0.77903
03:00:47|0.77903
03:00:48|0.77851
03:00:49|0.77851
03:00:50|0.77834
03:00:51|0.77834
03:00:52|0.77834
03:00:53|0.77834
03:00:54|0.77834
03:00:55|0.77834
03:00:56|0.77834
03:00:56|0.77834
03:00:58|0.77834
03:00:59|0.77819
03:01:00|0.77819
03:01:01|0.77819
03:01:02|0.77819
03:01:03|0.77819
03:01:04|0.77792
03:01:05|0.77792
03:01:06|0.77792
03:01:07|0.77792
03:01:08|0.77792
03:01:09|0.77792
03:01:10|0.77792
03:01:11|0.77788
03:01:12|0.77788
03:01:13|0.77788
03:01:14|0.77788
03:01:15|0.77788
03:01:17|0.77788
03:01:17|0.77788
03:01:19|0.77788
03:01:20|0.77788
03:01:21|0.77788
03:01:22|0.77788
03:01:23|0.77788
03:01:24|0.77788
03:01:26|0.77788
03:01:27|0.77788
03:01:28|0.77788
03:01:29|0.77788
03:01:29|0.77788
03:01:31|0.77788
03:01:32|0.77788
03:01:33|0.77788
03:01:34|0.77788
03:01:34|0.77788
03:01:35|0.77788
03:01:37|0.77788
03:01:38|0.77788
03:01:38|0.77788
03:01:40|0.77788
03:01:40|0.77808
03:01:42|0.77808
03:01:43|0.77808
03:01:44|0.77808
03:01:45|0.77808
03:01:46|0.77808
03:01:46|0.77808
03:01:48|0.77808
03:01:49|0.77788
03:01:50|0.77788
03:01:51|0.77781
03:01:52|0.77781
03:01:53|0.77781
03:01:54|0.77788
03:01:55|0.77781
03:01:56|0.77781
03:01:57|0.77781
03:01:58|0.77781
03:01:59|0.77781
03:02:00|0.77822
03:02:01|0.77835
03:02:02|0.77835
03:02:03|0.77835
03:02:04|0.77835
03:02:05|0.77835
03:02:06|0.77876
03:02:07|0.77876
03:02:08|0.77876
03:02:09|0.77876
03:02:10|0.77876
03:02:11|0.77876
03:02:12|0.77876
03:02:14|0.77876
03:02:15|0.77876
03:02:15|0.77876
03:02:17|0.77831
03:02:18|0.7783
03:02:19|0.7783
03:02:21|0.7783
03:02:21|0.7783
03:02:22|0.7783
03:02:23|0.7783
03:02:25|0.7783
03:02:25|0.7783
03:02:27|0.7783
03:02:28|0.7783
03:02:28|0.7783
03:02:30|0.7783
03:02:31|0.7783
03:02:32|0.7783
03:02:33|0.7783
03:02:34|0.7783
03:02:35|0.7783
03:02:36|0.7783
03:02:37|0.7783
03:02:38|0.7783
03:02:39|0.7783
03:02:40|0.7783
03:02:41|0.7783
03:02:42|0.7783
03:02:43|0.7783
03:02:44|0.7783
03:02:45|0.7783
03:02:46|0.7783
03:02:47|0.7783
03:02:48|0.7783
03:02:49|0.7783
03:02:50|0.7783
03:02:51|0.7783
03:02:52|0.7783
03:02:53|0.7783
03:02:54|0.7783
03:02:55|0.7783
03:02:56|0.7783
03:02:57|0.7783
03:02:58|0.7783
03:02:59|0.7783
03:03:01|0.7787
03:03:02|0.77893
03:03:03|0.77912
03:03:03|0.77912
03:03:04|0.77912
03:03:05|0.77865
03:03:07|0.77865
03:03:08|0.77865
03:03:08|0.77865
03:03:10|0.77865
03:03:10|0.77865
03:03:12|0.77865
03:03:12|0.77865
03:03:14|0.77865
03:03:14|0.77865
03:03:15|0.77865
03:03:16|0.77865
03:03:18|0.77865
03:03:19|0.77872
03:03:21|0.77872
03:03:22|0.77872
03:03:23|0.77872
03:03:23|0.77984
03:03:25|0.77984
03:03:25|0.77984
03:03:27|0.77862
03:03:29|0.77862
03:03:29|0.77862
03:03:30|0.77862
03:03:31|0.78
03:03:32|0.78
03:03:34|0.77989
03:03:35|0.77989
03:03:36|0.78
03:03:37|0.78
03:03:38|0.78
03:03:38|0.78
03:03:40|0.78028
03:03:41|0.77949
03:03:42|0.77949
03:03:43|0.77949
03:03:44|0.78057
03:03:46|0.78057
03:03:46|0.78057
03:03:47|0.78056
03:03:48|0.78
03:03:50|0.7806
03:03:51|0.7806
03:03:52|0.78132
03:03:53|0.78132
03:03:53|0.78132
03:03:55|0.78144
03:03:55|0.78125
03:03:56|0.78125
03:03:57|0.78111
03:03:59|0.78111
03:03:59|0.78111
03:04:01|0.78111
03:04:02|0.78111
03:04:03|0.78111
03:04:04|0.78111
03:04:05|0.78082
03:04:06|0.78082
03:04:08|0.78082
03:04:08|0.78082
03:04:09|0.78082
03:04:10|0.78082
03:04:11|0.78082
03:04:12|0.78082
03:04:13|0.78082
03:04:14|0.78082
03:04:15|0.78222
03:04:16|0.78196
03:04:17|0.78234
03:04:19|0.78234
03:04:19|0.78234
03:04:21|0.78234
03:04:22|0.78259
03:04:24|0.78259
03:04:24|0.78259
03:04:25|0.78259
03:04:26|0.78259
03:04:27|0.78259
03:04:28|0.78259
03:04:30|0.78259
03:04:31|0.78259
03:04:32|0.78265
03:04:33|0.78265
03:04:34|0.78272
03:04:35|0.78265
03:04:36|0.78265
03:04:37|0.78265
03:04:38|0.78265
03:04:39|0.78275
03:04:40|0.78275
03:04:40|0.78139
03:04:42|0.781
03:04:42|0.78087
03:04:44|0.78087
03:04:45|0.78087
03:04:46|0.78093
03:04:47|0.78093
03:04:48|0.78093
03:04:49|0.7806
03:04:51|0.7806
03:04:52|0.7806
03:04:52|0.7806
03:04:54|0.7806
03:04:54|0.7806
03:04:56|0.7806
03:04:57|0.7806
03:04:58|0.7806
03:04:58|0.78059
03:04:59|0.78136
03:05:01|0.78136
03:05:02|0.78136
03:05:04|0.78136
03:05:04|0.78136
03:05:05|0.78136
03:05:06|0.78136
03:05:07|0.78164
03:05:08|0.78164
03:05:09|0.78164
03:05:10|0.78164
03:05:11|0.78164
03:05:12|0.78164
03:05:13|0.78164
03:05:15|0.78164
03:05:16|0.7809
03:05:17|0.7809
03:05:17|0.7809
03:05:19|0.7809
03:05:20|0.7809
03:05:22|0.7809
03:05:23|0.78076
03:05:24|0.78076
03:05:25|0.78076
03:05:27|0.78076
03:05:27|0.78076
03:05:28|0.78076
03:05:29|0.78076
03:05:30|0.78076
03:05:32|0.78076
03:05:33|0.78076
03:05:34|0.78055
03:05:35|0.78055
03:05:36|0.78055
03:05:37|0.78055
03:05:37|0.78055
03:05:38|0.78028
03:05:40|0.78075
03:05:40|0.78075
03:05:42|0.78075
03:05:43|0.78075
03:05:43|0.78068
03:05:45|0.78068
03:05:46|0.78087
03:05:47|0.78087
03:05:47|0.78087
03:05:49|0.78087
03:05:50|0.78087
03:05:51|0.78068
03:05:51|0.78068
03:05:52|0.78068
03:05:54|0.78068
03:05:55|0.78068
03:05:56|0.78068
03:05:56|0.78068
03:05:58|0.78068
03:05:58|0.78068
03:06:00|0.78068
03:06:01|0.78068
03:06:02|0.78068
03:06:03|0.78068
03:06:04|0.78068
03:06:05|0.78068
03:06:06|0.78068
03:06:07|0.78033
03:06:08|0.78033
03:06:10|0.78033
03:06:10|0.78033
03:06:11|0.78033
03:06:12|0.78033
03:06:13|0.78033
03:06:15|0.78033
03:06:15|0.78033
03:06:16|0.78033
03:06:18|0.78036
03:06:18|0.78068
03:06:20|0.78086
03:06:21|0.78103
03:06:23|0.78103
03:06:23|0.78103
03:06:25|0.78103
03:06:25|0.78103
03:06:27|0.78103
03:06:28|0.78103
03:06:29|0.78103
03:06:31|0.78103
03:06:31|0.78103
03:06:33|0.78103
03:06:34|0.78103
03:06:35|0.78103
03:06:36|0.78103
03:06:37|0.7811
03:06:38|0.7811
03:06:39|0.7811
03:06:40|0.7811
03:06:41|0.7811
03:06:42|0.78168
03:06:43|0.78168
03:06:44|0.78168
03:06:45|0.78184
03:06:46|0.78132
03:06:47|0.78132
03:06:48|0.78132
03:06:49|0.78132
03:06:50|0.78148
03:06:51|0.78148
03:06:52|0.78148
03:06:53|0.78148
03:06:54|0.78148
03:06:55|0.78148
03:06:57|0.78184
03:06:58|0.78184
03:06:58|0.78132
03:06:59|0.78132
03:07:01|0.78132
03:07:02|0.78132
03:07:03|0.78145
03:07:04|0.78145
03:07:05|0.78145
03:07:06|0.78145
03:07:07|0.78145
03:07:08|0.78145
03:07:09|0.78145
03:07:10|0.78145
03:07:11|0.78145
03:07:12|0.78145
03:07:13|0.78145
03:07:14|0.78145
03:07:15|0.78145
03:07:16|0.78145
03:07:17|0.78145
03:07:18|0.78145
03:07:19|0.78145
03:07:20|0.78158
03:07:21|0.78158
03:07:23|0.78158
03:07:24|0.78158
03:07:25|0.78158
03:07:26|0.78158
03:07:27|0.78158
03:07:29|0.78148
03:07:29|0.78148
03:07:30|0.78147
03:07:31|0.78147
03:07:32|0.78146
03:07:33|0.78146
03:07:34|0.78146
03:07:35|0.78146
03:07:36|0.78146
03:07:37|0.78146
03:07:38|0.78146
03:07:40|0.78146
03:07:41|0.78146
03:07:41|0.78146
03:07:42|0.78146
03:07:43|0.78146
03:07:45|0.78146
03:07:46|0.78146
03:07:46|0.78146
03:07:47|0.78146
03:07:48|0.78146
03:07:50|0.78146
03:07:51|0.78146
03:07:52|0.78146
03:07:53|0.78146
03:07:53|0.78146
03:07:55|0.78146
03:07:56|0.78146
03:07:57|0.78146
03:07:57|0.78146
03:07:59|0.78146
03:08:00|0.78146
03:08:00|0.78146
03:08:02|0.78146
03:08:03|0.78147
03:08:04|0.78147
03:08:05|0.78147
03:08:06|0.78147
03:08:07|0.78147
03:08:08|0.78214
03:08:09|0.78265
03:08:09|0.78265
03:08:11|0.78265
03:08:12|0.78219
03:08:13|0.78245
03:08:14|0.78245
03:08:15|0.78245
03:08:16|0.78245
03:08:17|0.78245
03:08:18|0.78245
03:08:20|0.78204
03:08:20|0.78204
03:08:21|0.78204
03:08:22|0.78204
03:08:24|0.78204
03:08:25|0.78204
03:08:25|0.78201
03:08:27|0.782
03:08:28|0.7822
03:08:29|0.7822
03:08:31|0.7822
03:08:32|0.78196
03:08:33|0.78196
03:08:34|0.78196
03:08:34|0.782
03:08:35|0.782
03:08:36|0.782
03:08:38|0.782
03:08:38|0.782
03:08:40|0.78184
03:08:40|0.78184
03:08:42|0.78184
03:08:43|0.78184
03:08:43|0.78184
03:08:44|0.78184
03:08:45|0.78184
03:08:47|0.78184
03:08:47|0.78184
03:08:49|0.78184
03:08:49|0.78184
03:08:51|0.78184
03:08:51|0.78184
03:08:52|0.78184
03:08:53|0.78184
03:08:54|0.78227
03:08:56|0.78227
03:08:56|0.78184
03:08:57|0.78184
03:08:59|0.78184
03:08:59|0.78184
03:09:00|0.78176
03:09:01|0.78176
03:09:03|0.78176
03:09:03|0.78176
03:09:05|0.78176
03:09:05|0.78176
03:09:07|0.78176
03:09:08|0.78176
03:09:08|0.78162
03:09:09|0.78162
03:09:11|0.78176
03:09:12|0.78176
03:09:13|0.78176
03:09:13|0.78176
03:09:15|0.78176
03:09:16|0.78176
03:09:17|0.78176
03:09:18|0.78176
03:09:19|0.78176
03:09:20|0.78176
03:09:21|0.78176
03:09:21|0.78176
03:09:23|0.78221
03:09:24|0.78221
03:09:25|0.78221
03:09:26|0.78221
03:09:27|0.78229
03:09:28|0.78165
03:09:30|0.78165
03:09:30|0.78165
03:09:31|0.78171
03:09:32|0.78171
03:09:34|0.78159
03:09:34|0.78192
03:09:35|0.78192
03:09:36|0.78192
03:09:38|0.78184
03:09:39|0.78184
03:09:40|0.78184
03:09:41|0.78184
03:09:43|0.78184
03:09:44|0.78184
03:09:45|0.78184
03:09:46|0.78184
03:09:47|0.78183
03:09:48|0.78183
03:09:49|0.78183
03:09:50|0.78183
03:09:51|0.78159
03:09:52|0.78159
03:09:53|0.78159
03:09:54|0.78159
03:09:55|0.78112
03:10:04|0.78112
03:10:05|0.78043
03:10:06|0.78043
03:10:07|0.78043
03:10:08|0.78043
03:10:09|0.78043
03:10:11|0.78043
03:10:11|0.78043
03:10:13|0.78043
03:10:14|0.77989
03:10:15|0.77978
03:10:15|0.77967
03:10:17|0.77937
03:10:17|0.77919
03:10:19|0.77919
03:10:20|0.77912
03:10:20|0.77912
03:10:22|0.77917
03:10:22|0.77917
03:10:23|0.77917
03:10:25|0.77932
03:10:27|0.77932
03:10:28|0.77932
03:10:28|0.77932
03:10:29|0.77932
03:10:31|0.77932
03:10:33|0.77932
03:10:33|0.77932
03:10:34|0.77932
03:10:35|0.77932
03:10:36|0.77932
03:10:37|0.77932
03:10:38|0.77922
03:10:39|0.77922
03:10:40|0.77921
03:10:41|0.77932
03:10:42|0.77932
03:10:43|0.77932
03:10:44|0.77932
03:10:45|0.77932
03:10:46|0.77932
03:10:47|0.77932
03:10:48|0.77932
03:10:49|0.77932
03:10:50|0.77963
03:10:51|0.77963
03:10:52|0.77963
03:10:54|0.77963
03:10:55|0.77969
03:10:55|0.77969
03:10:56|0.77969
03:10:58|0.77969
03:10:59|0.77969
03:10:59|0.77969
03:11:00|0.77969
03:11:03|0.77969
03:11:03|0.77969
03:11:04|0.77969
03:11:05|0.77969
03:11:06|0.77934
03:11:07|0.77919
03:11:08|0.779
03:11:09|0.779
03:11:11|0.779
03:11:12|0.779
03:11:13|0.779
03:11:14|0.779
03:11:14|0.779
03:11:16|0.779
03:11:17|0.779
03:11:18|0.779
03:11:19|0.779
03:11:20|0.779
03:11:21|0.779
03:11:22|0.779
03:11:23|0.77862
03:11:24|0.77862
03:11:25|0.77862
03:11:26|0.77862
03:11:28|0.77862
03:11:29|0.77862
03:11:30|0.77862
03:11:31|0.77836
03:11:32|0.77836
03:11:33|0.77825
03:11:34|0.77825
03:11:35|0.77825
03:11:36|0.77847
03:11:38|0.77847
03:11:39|0.77847
03:11:40|0.77847
03:11:41|0.77847
03:11:42|0.77847
03:11:43|0.77847
03:11:44|0.7785
03:11:45|0.7785
03:11:46|0.7785
03:11:47|0.7785
03:11:48|0.7785
03:11:49|0.77826
03:11:50|0.77826
03:11:51|0.77826
03:11:52|0.77826
03:11:53|0.77826
03:11:54|0.77826
03:11:55|0.77826
03:11:56|0.77826
03:11:57|0.77826
03:11:58|0.77826
03:11:59|0.77826
03:12:00|0.778
03:12:01|0.778
03:12:02|0.778
03:12:03|0.778
03:12:04|0.778
03:12:05|0.778
03:12:06|0.778
03:12:07|0.778
03:12:08|0.778
03:12:09|0.778
03:12:11|0.778
03:12:11|0.778
03:12:12|0.778
03:12:13|0.778
03:12:14|0.778
03:12:16|0.778
03:12:17|0.77782
03:12:18|0.77782
03:12:19|0.77782
03:12:20|0.77782
03:12:21|0.77782
03:12:22|0.77782
03:12:22|0.77782
03:12:24|0.77782
03:12:25|0.77759
03:12:26|0.77759
03:12:27|0.77759
03:12:28|0.77759
03:12:30|0.77714
03:12:30|0.77714
03:12:31|0.77706
03:12:33|0.77706
03:12:34|0.777
03:12:36|0.777
03:12:36|0.777
03:12:37|0.77672
03:12:38|0.77672
03:12:39|0.77672
03:12:40|0.77672
03:12:41|0.77672
03:12:43|0.77672
03:12:43|0.77672
03:12:45|0.77672
03:12:46|0.77672
03:12:46|0.77672
03:12:48|0.77672
03:12:49|0.77672
03:12:50|0.77672
03:12:51|0.77672
03:12:52|0.77672
03:12:53|0.77672
03:12:54|0.77672
03:12:55|0.77672
03:12:57|0.77672
03:12:57|0.77656
03:12:58|0.77656
03:12:59|0.77656
03:13:00|0.77656
03:13:01|0.77656
03:13:02|0.77656
03:13:04|0.77656
03:13:04|0.77656
03:13:05|0.77707
03:13:06|0.77707
03:13:07|0.7775
03:13:08|0.7775
03:13:09|0.7775
03:13:10|0.7775
03:13:11|0.7775
03:13:12|0.7775
03:13:13|0.7775
03:13:15|0.7775
03:13:16|0.7775
03:13:17|0.77766
03:13:18|0.77766
03:13:18|0.77766
03:13:19|0.77766
03:13:21|0.77766
03:13:22|0.77825
03:13:22|0.77825
03:13:24|0.77805
03:13:25|0.7785
03:13:26|0.7785
03:13:27|0.7785
03:13:28|0.7785
03:13:29|0.7785
03:13:30|0.7785
03:13:32|0.78067
03:13:32|0.78092
03:13:34|0.78117
03:13:34|0.7814
03:13:35|0.7814
03:13:37|0.7814
03:13:37|0.78146
03:13:39|0.78146
03:13:39|0.78133
03:13:41|0.78055
03:13:42|0.78055
03:13:43|0.78055
03:13:44|0.78045
03:13:45|0.78092
03:13:47|0.78158
03:13:48|0.78127
03:13:49|0.78127
03:13:50|0.78127
03:13:51|0.78127
03:13:51|0.78127
03:13:52|0.78107
03:13:54|0.78107
03:13:56|0.78107
03:13:57|0.78107
03:13:58|0.78107
03:14:00|0.78107
03:14:00|0.78193
03:14:01|0.78193
03:14:02|0.78193
03:14:03|0.78193
03:14:05|0.78144
03:14:05|0.78144
03:14:06|0.78144
03:14:07|0.78144
03:14:08|0.78144
03:14:09|0.78144
03:14:10|0.78144
03:14:11|0.78144
03:14:12|0.78144
03:14:13|0.78144
03:14:14|0.78144
03:14:16|0.78144
03:14:17|0.78144
03:14:17|0.78144
03:14:18|0.78144
03:14:20|0.78144
03:14:21|0.78144
03:14:22|0.78144
03:14:22|0.78144
03:14:23|0.78144
03:14:24|0.78144
03:14:25|0.78144
03:14:26|0.78144
03:14:28|0.78144
03:14:28|0.78144
03:14:30|0.78133
03:14:31|0.78133
03:14:32|0.78133
03:14:33|0.78133
03:14:34|0.78133
03:14:35|0.78133
03:14:37|0.78133
03:14:37|0.78133
03:14:38|0.78133
03:14:40|0.78133
03:14:40|0.78133
03:14:41|0.78133
03:14:42|0.78133
03:14:43|0.78133
03:14:45|0.78133
03:14:45|0.78133
03:14:47|0.78133
03:14:48|0.78133
03:14:49|0.78133
03:14:50|0.78133
03:14:51|0.78133
03:14:52|0.78133
03:14:53|0.78119
03:14:54|0.78119
03:14:55|0.78119
03:14:55|0.78119
03:14:57|0.78119
03:14:58|0.78119
03:14:59|0.78119
03:15:00|0.78119
03:15:01|0.781
03:15:02|0.781
03:15:04|0.781
03:15:05|0.78126
03:15:06|0.78126
03:15:07|0.78129
03:15:08|0.78129
03:15:08|0.78129
03:15:09|0.78129
03:15:10|0.78129
03:15:12|0.78129
03:15:12|0.78129
03:15:14|0.78129
03:15:15|0.78129
03:15:16|0.78129
03:15:17|0.78129
03:15:17|0.78129
03:15:19|0.78129
03:15:19|0.78158
03:15:21|0.78158
03:15:22|0.78158
03:15:22|0.78158
03:15:24|0.78158
03:15:25|0.78184
03:15:26|0.78214
03:15:27|0.78214
03:15:28|0.78214
03:15:30|0.78244
03:15:31|0.78244
03:15:32|0.78244
03:15:33|0.78244
03:15:34|0.78244
03:15:34|0.78244
03:15:36|0.78244
03:15:37|0.78244
03:15:38|0.78244
03:15:39|0.78244
03:15:40|0.78244
03:15:41|0.78244
03:15:42|0.78244
03:15:43|0.78244
03:15:44|0.78216
03:15:45|0.7829
03:15:46|0.7829
03:15:47|0.7829
03:15:48|0.7829
03:15:49|0.783
03:15:51|0.783
03:15:52|0.78317
03:15:52|0.78317
03:15:53|0.78377
03:15:55|0.78377
03:15:55|0.78317
03:15:56|0.784
03:15:57|0.784
03:15:59|0.78396
03:16:00|0.78398
03:16:01|0.78324
03:16:02|0.78324
03:16:03|0.78382
03:16:04|0.78382
03:16:04|0.78382
03:16:06|0.78382
03:16:06|0.78382
03:16:08|0.78355
03:16:09|0.78355
03:16:10|0.78355
03:16:11|0.78355
03:16:12|0.78355
03:16:13|0.78385
03:16:14|0.78385
03:16:15|0.78385
03:16:16|0.78385
03:16:17|0.78385
03:16:18|0.78385
03:16:19|0.78385
03:16:20|0.78385
03:16:21|0.7841
03:16:22|0.78424
03:16:23|0.78424
03:16:24|0.78402
03:16:25|0.78402
03:16:26|0.78402
03:16:27|0.78402
03:16:28|0.78402
03:16:29|0.78398
03:16:31|0.78398
03:16:32|0.78398
03:16:33|0.78398
03:16:34|0.78398
03:16:35|0.78398
03:16:36|0.78398
03:16:37|0.78398
03:16:38|0.78398
03:16:39|0.78398
03:16:40|0.78398
03:16:42|0.78398
03:16:43|0.7836
03:16:44|0.7836
03:16:45|0.7836
03:16:46|0.7836
03:16:48|0.78324
03:16:48|0.78324
03:16:50|0.78324
03:16:51|0.78369
03:16:52|0.78369
03:16:53|0.78369
03:16:54|0.78261
03:16:55|0.78261
03:16:56|0.78261
03:16:57|0.78261
03:16:57|0.7824
03:16:59|0.78282
03:17:00|0.78282
03:17:01|0.78282
03:17:02|0.78282
03:17:03|0.78282
03:17:04|0.78282
03:17:05|0.78282
03:17:06|0.78282
03:17:07|0.78282
03:17:09|0.78282
03:17:09|0.78282
03:17:10|0.78282
03:17:11|0.78282
03:17:12|0.78282
03:17:13|0.78282
03:17:14|0.78282
03:17:15|0.78282
03:17:16|0.78282
03:17:17|0.78282
03:17:18|0.78282
03:17:19|0.78282
03:17:21|0.78282
03:17:22|0.78282
03:17:22|0.78181
03:17:23|0.78181
03:17:24|0.78181
03:17:26|0.78212
03:17:26|0.78212
03:17:27|0.78212
03:17:28|0.78212
03:17:29|0.78212
03:17:31|0.78226
03:17:31|0.78226
03:17:32|0.78226
03:17:34|0.78226
03:17:35|0.78226
03:17:36|0.78268
03:17:37|0.78222
03:17:37|0.78222
03:17:39|0.78222
03:17:40|0.78222
03:17:41|0.78222
03:17:41|0.78184
03:17:42|0.78184
03:17:44|0.78184
03:17:45|0.78184
03:17:45|0.78184
03:17:47|0.78184
03:17:48|0.78184
03:17:49|0.78184
03:17:50|0.78184
03:17:51|0.78184
03:17:52|0.78184
03:17:53|0.78184
03:17:54|0.78184
03:17:55|0.78184
03:17:56|0.78184
03:17:57|0.78184
03:17:58|0.78184
03:17:59|0.78184
03:18:00|0.78184
03:18:02|0.78184
03:18:02|0.78184
03:18:03|0.78184
03:18:04|0.78184
03:18:05|0.78374
03:18:06|0.78374
03:18:07|0.78354
03:18:08|0.78354
03:18:09|0.78354
03:18:10|0.78354
03:18:11|0.78354
03:18:12|0.78349
03:18:13|0.78349
03:18:14|0.78349
03:18:15|0.78349
03:18:16|0.78349
03:18:17|0.78349
03:18:18|0.78349
03:18:19|0.78349
03:18:20|0.78349
03:18:21|0.78349
03:18:22|0.78349
03:18:23|0.78349
03:18:24|0.78349
03:18:25|0.78349
03:18:26|0.78349
03:18:27|0.78349
03:18:28|0.78349
03:18:29|0.78346
03:18:30|0.78346
03:18:31|0.78346
03:18:33|0.78347
03:18:34|0.78347
03:18:36|0.78347
03:18:36|0.78347
03:18:38|0.78347
03:18:39|0.78347
03:18:40|0.78347
03:18:41|0.78347
03:18:42|0.78347
03:18:43|0.78347
03:18:44|0.78349
03:18:45|0.78349
03:18:46|0.78349
03:18:48|0.78314
03:18:48|0.78314
03:18:49|0.78314
03:18:51|0.78314
03:18:51|0.78314
03:18:52|0.78314
03:18:53|0.78314
03:18:54|0.78314
03:18:56|0.78333
03:18:57|0.78334
03:18:58|0.78334
03:18:59|0.78334
03:18:59|0.78334
03:19:01|0.78334
03:19:01|0.78334
03:19:02|0.78334
03:19:03|0.78334
03:19:04|0.78334
03:19:06|0.78334
03:19:06|0.78334
03:19:07|0.78334
03:19:08|0.78334
03:19:09|0.78334
03:19:10|0.78334
03:19:12|0.78334
03:19:12|0.78334
03:19:14|0.78334
03:19:14|0.78334
03:19:16|0.78334
03:19:17|0.78263
03:19:18|0.78263
03:19:18|0.78263
03:19:20|0.78219
03:19:21|0.78219
03:19:22|0.78219
03:19:23|0.78168
03:19:24|0.78165
03:19:24|0.78201
03:19:26|0.78201
03:19:27|0.78201
03:19:28|0.78201
03:19:30|0.78201
03:19:30|0.78201
03:19:31|0.78201
03:19:32|0.78201
03:19:34|0.78201
03:19:35|0.78265
03:19:37|0.78265
03:19:38|0.78265
03:19:38|0.78265
03:19:40|0.78265
03:19:41|0.78218
03:19:41|0.78218
03:19:42|0.78218
03:19:44|0.78218
03:19:45|0.78218
03:19:46|0.78207
03:19:48|0.78207
03:19:49|0.78207
03:19:50|0.78207
03:19:51|0.78207
03:19:52|0.78207
03:19:53|0.78207
03:19:54|0.78207
03:19:55|0.78207
03:19:56|0.78207
03:19:57|0.78207
03:19:58|0.78207
03:19:59|0.78207
03:19:59|0.78207
03:20:01|0.78207
03:20:02|0.78207
03:20:03|0.78207
03:20:04|0.78207
03:20:05|0.78222
03:20:06|0.78168
03:20:07|0.78168
03:20:08|0.78168
03:20:09|0.78168
03:20:10|0.78203
03:20:11|0.78201
03:20:12|0.78201
03:20:14|0.78201
03:20:15|0.78201
03:20:15|0.78144
03:20:17|0.78144
03:20:18|0.78144
03:20:19|0.78131
03:20:20|0.78131
03:20:21|0.78131
03:20:23|0.78131
03:20:23|0.78131
03:20:24|0.78131
03:20:25|0.78131
03:20:26|0.78131
03:20:27|0.78131
03:20:28|0.78131
03:20:29|0.78131
03:20:30|0.78195
03:20:31|0.78195
03:20:32|0.78195
03:20:34|0.78195
03:20:35|0.78195
03:20:36|0.78195
03:20:38|0.78195
03:20:39|0.78195
03:20:40|0.78195
03:20:41|0.78195
03:20:42|0.78195
03:20:43|0.78195
03:20:44|0.78195
03:20:45|0.78195
03:20:46|0.78195
03:20:47|0.78195
03:20:48|0.78195
03:20:49|0.78195
03:20:50|0.78195
03:20:51|0.78195
03:20:52|0.78195
03:20:53|0.78195
03:20:54|0.78195
03:20:55|0.78195
03:20:57|0.78195
03:20:57|0.78195
03:20:58|0.78184
03:21:00|0.78201
03:21:01|0.78201
03:21:02|0.78199
03:21:02|0.78199
03:21:04|0.78199
03:21:05|0.78199
03:21:05|0.78199
03:21:06|0.78199
03:21:07|0.78199
03:21:08|0.78199
03:21:09|0.78232
03:21:10|0.78232
03:21:12|0.78232
03:21:12|0.78232
03:21:13|0.78232
03:21:14|0.78232
03:21:15|0.78232
03:21:16|0.78232
03:21:17|0.78232
03:21:19|0.78232
03:21:19|0.78232
03:21:20|0.78232
03:21:21|0.78241
03:21:23|0.78241
03:21:23|0.78241
03:21:25|0.78241
03:21:26|0.78241
03:21:26|0.78241
03:21:28|0.78241
03:21:28|0.78241
03:21:30|0.78241
03:21:31|0.78241
03:21:32|0.78241
03:21:33|0.78241
03:21:34|0.78241
03:21:35|0.78241
03:21:37|0.78241
03:21:37|0.78241
03:21:39|0.78241
03:21:40|0.78241
03:21:41|0.78241
03:21:42|0.78241
03:21:43|0.78241
03:21:44|0.78241
03:21:45|0.78241
03:21:46|0.78241
03:21:48|0.78241
03:21:48|0.78241
03:21:49|0.78206
03:21:50|0.78206
03:21:52|0.78206
03:21:52|0.78206
03:21:53|0.78206
03:21:54|0.78206
03:21:55|0.78206
03:21:56|0.78206
03:21:57|0.78206
03:21:58|0.78206
03:21:59|0.78174
03:22:00|0.78174
03:22:01|0.78174
03:22:02|0.78174
03:22:03|0.78206
03:22:04|0.78206
03:22:05|0.78206
03:22:06|0.78206
03:22:07|0.78206
03:22:09|0.78206
03:22:10|0.78206
03:22:11|0.78206
03:22:12|0.7824
03:22:13|0.7824
03:22:13|0.7824
03:22:15|0.7824
03:22:16|0.7824
03:22:17|0.7824
03:22:18|0.7824
03:22:19|0.7824
03:22:20|0.7824
03:22:20|0.7824
03:22:22|0.7824
03:22:23|0.7824
03:22:24|0.7824
03:22:25|0.7824
03:22:26|0.7824
03:22:27|0.7824
03:22:28|0.7824
03:22:29|0.7824
03:22:30|0.78174
03:22:30|0.78174
03:22:32|0.78174
03:22:33|0.78174
03:22:33|0.78174
03:22:35|0.78174
03:22:35|0.78174
03:22:37|0.7814
03:22:38|0.78155
03:22:40|0.78123
03:22:41|0.78123
03:22:43|0.78123
03:22:44|0.78123
03:22:45|0.78123
03:22:46|0.78123
03:22:47|0.78123
03:22:49|0.78123
03:22:49|0.78123
03:22:50|0.78123
03:22:51|0.78123
03:22:52|0.78123
03:22:53|0.78123
03:22:54|0.78123
03:22:55|0.78123
03:22:57|0.78123
03:22:57|0.78124
03:22:58|0.78113
03:22:59|0.78113
03:23:00|0.78113
03:23:01|0.78113
03:23:03|0.78113
03:23:04|0.78057
03:23:04|0.78057
03:23:05|0.78057
03:23:07|0.78005
03:23:08|0.78005
03:23:09|0.78057
03:23:10|0.78057
03:23:11|0.78057
03:23:12|0.78057
03:23:13|0.78057
03:23:14|0.78057
03:23:15|0.78057
03:23:16|0.78057
03:23:17|0.78057
03:23:18|0.78057
03:23:19|0.78057
03:23:20|0.78057
03:23:21|0.78057
03:23:22|0.78057
03:23:23|0.78057
03:23:24|0.78057
03:23:25|0.78057
03:23:26|0.77993
03:23:27|0.77993
03:23:28|0.77993
03:23:29|0.78057
03:23:30|0.78057
03:23:31|0.78057
03:23:32|0.78057
03:23:33|0.78057
03:23:34|0.78057
03:23:35|0.78057
03:23:36|0.78054
03:23:37|0.78054
03:23:39|0.78054
03:23:40|0.78054
03:23:42|0.78054
03:23:43|0.78054
03:23:44|0.78054
03:23:44|0.78054
03:23:46|0.78054
03:23:46|0.78054
03:23:48|0.78054
03:23:49|0.78054
03:23:51|0.78054
03:23:52|0.78003
03:23:53|0.78003
03:23:54|0.78003
03:23:55|0.78003
03:23:56|0.78003
03:23:57|0.78003
03:23:58|0.77987
03:23:59|0.77987
03:24:00|0.7799
03:24:01|0.77981
03:24:02|0.77981
03:24:03|0.77981
03:24:04|0.77942
03:24:05|0.77937
03:24:06|0.77942
03:24:07|0.77942
03:24:08|0.77942
03:24:09|0.77942
03:24:10|0.77899
03:24:11|0.77899
03:24:12|0.77927
03:24:13|0.77877
03:24:14|0.77864
03:24:15|0.77864
03:24:16|0.77864
03:24:17|0.77864
03:24:18|0.77864
03:24:19|0.77864
03:24:20|0.77864
03:24:21|0.77864
03:24:22|0.77864
03:24:23|0.77845
03:24:24|0.77845
03:24:25|0.77845
03:24:26|0.77864
03:24:27|0.77864
03:24:28|0.77846
03:24:29|0.77844
03:24:30|0.77844
03:24:31|0.77844
03:24:32|0.77844
03:24:33|0.77844
03:24:34|0.77844
03:24:36|0.77864
03:24:36|0.77864
03:24:38|0.77864
03:24:39|0.77864
03:24:41|0.77895
03:24:41|0.77895
03:24:42|0.77895
03:24:44|0.77895
03:24:44|0.77895
03:24:45|0.77895
03:24:47|0.77895
03:24:48|0.77895
03:24:50|0.77895
03:24:51|0.77895
03:24:51|0.77895
03:24:53|0.77895
03:24:53|0.77895
03:24:54|0.77891
03:24:55|0.77891
03:24:57|0.77933
03:24:57|0.77933
03:24:58|0.77933
03:25:00|0.77933
03:25:01|0.77933
03:25:01|0.77933
03:25:02|0.77933
03:25:03|0.77933
03:25:04|0.77933
03:25:05|0.77933
03:25:07|0.77933
03:25:07|0.77933
03:25:08|0.77947
03:25:10|0.77947
03:25:11|0.77947
03:25:12|0.77947
03:25:13|0.77947
03:25:14|0.77947
03:25:15|0.77947
03:25:15|0.77947
03:25:17|0.77947
03:25:18|0.77947
03:25:18|0.77947
03:25:20|0.77947
03:25:21|0.77934
03:25:22|0.77934
03:25:23|0.77934
03:25:24|0.7793
03:25:25|0.7793
03:25:26|0.7793
03:25:27|0.7793
03:25:28|0.7793
03:25:29|0.7793
03:25:30|0.7793
03:25:31|0.7793
03:25:32|0.7793
03:25:33|0.7793
03:25:34|0.7793
03:25:35|0.7793
03:25:36|0.7793
03:25:38|0.7793
03:25:38|0.7793
03:25:40|0.7793
03:25:41|0.7793
03:25:42|0.77922
03:25:43|0.78
03:25:45|0.78
03:25:46|0.78
03:25:47|0.78
03:25:47|0.78
03:25:49|0.78
03:25:50|0.78
03:25:51|0.78
03:25:52|0.78
03:25:53|0.78
03:25:54|0.78
03:25:55|0.78
03:25:56|0.78
03:25:57|0.78
03:25:58|0.78
03:25:59|0.78
03:26:00|0.78
03:26:01|0.78
03:26:02|0.78
03:26:03|0.78
03:26:04|0.78
03:26:05|0.78
03:26:06|0.77974
03:26:07|0.77974
03:26:08|0.77974
03:26:09|0.77974
03:26:10|0.77974
03:26:11|0.77974
03:26:12|0.77974
03:26:13|0.77974
03:26:14|0.77974
03:26:16|0.78057
03:26:16|0.78061
03:26:17|0.78061
03:26:18|0.78046
03:26:19|0.78046
03:26:20|0.78046
03:26:21|0.78046
03:26:22|0.78046
03:26:23|0.78046
03:26:24|0.78046
03:26:25|0.78046
03:26:26|0.78046
03:26:27|0.7808
03:26:28|0.78048
03:26:29|0.78095
03:26:30|0.78095
03:26:31|0.78095
03:26:32|0.78118
03:26:33|0.78118
03:26:34|0.78118
03:26:35|0.78118
03:26:36|0.78118
03:26:37|0.78118
03:26:38|0.78118
03:26:39|0.78118
03:26:41|0.78118
03:26:42|0.78118
03:26:43|0.78118
03:26:44|0.78118
03:26:45|0.78118
03:26:46|0.78118
03:26:48|0.78118
03:26:49|0.78118
03:26:49|0.78118
03:26:50|0.78118
03:26:51|0.78118
03:26:52|0.78118
03:26:53|0.78118
03:26:54|0.78118
03:26:55|0.78118
03:26:57|0.78118
03:26:57|0.78118
03:26:58|0.78118
03:27:00|0.78118
03:27:01|0.78118
03:27:02|0.78118
03:27:03|0.78095
03:27:05|0.78095
03:27:06|0.78095
03:27:08|0.78118
03:27:08|0.78118
03:27:09|0.78118
03:27:11|0.78118
03:27:12|0.78064
03:27:12|0.78064
03:27:13|0.78064
03:27:15|0.78064
03:27:16|0.78064
03:27:17|0.78064
03:27:18|0.78064
03:27:19|0.78064
03:27:20|0.78064
03:27:21|0.78064
03:27:22|0.78064
03:27:23|0.78064
03:27:24|0.78064
03:27:25|0.78004
03:27:26|0.78
03:27:26|0.78
03:27:28|0.78
03:27:29|0.78
03:27:30|0.78
03:27:31|0.78
03:27:31|0.78
03:27:33|0.78
03:27:34|0.78
03:27:34|0.78
03:27:36|0.78
03:27:36|0.78
03:27:38|0.78
03:27:39|0.78
03:27:40|0.78
03:27:40|0.78
03:27:42|0.78
03:27:43|0.78012
03:27:45|0.78012
03:27:46|0.78011
03:27:46|0.78011
03:27:48|0.78011
03:27:49|0.78011
03:27:50|0.78011
03:27:51|0.78011
03:27:53|0.78
03:27:53|0.78
03:27:55|0.78
03:27:56|0.78
03:27:57|0.78
03:27:57|0.78
03:27:59|0.78
03:27:59|0.77974
03:28:01|0.77974
03:28:03|0.77958
03:28:03|0.77958
03:28:05|0.7793
03:28:06|0.7793
03:28:06|0.7793
03:28:07|0.7793
03:28:08|0.7793
03:28:10|0.7793
03:28:10|0.7793
03:28:11|0.7793
03:28:13|0.7793
03:28:14|0.7793
03:28:14|0.7793
03:28:15|0.7793
03:28:16|0.7793
03:28:17|0.77931
03:28:19|0.77931
03:28:20|0.7793
03:28:21|0.7793
03:28:22|0.7793
03:28:23|0.7793
03:28:23|0.7793
03:28:25|0.7793
03:28:26|0.77933
03:28:28|0.77974
03:28:28|0.77974
03:28:29|0.77974
03:28:30|0.77974
03:28:31|0.77974
03:28:32|0.77974
03:28:33|0.77974
03:28:34|0.77974
03:28:35|0.77974
03:28:37|0.77974
03:28:37|0.77974
03:28:38|0.77974
03:28:39|0.77974
03:28:40|0.77974
03:28:41|0.77974
03:28:43|0.77974
03:28:44|0.77974
03:28:45|0.77974
03:28:46|0.77974
03:28:47|0.77974
03:28:48|0.77974
03:28:49|0.77974
03:28:50|0.77974
03:28:52|0.77974
03:28:52|0.77974
03:28:54|0.77974
03:28:55|0.77974
03:28:55|0.7797
03:28:57|0.7797
03:28:57|0.7797
03:28:59|0.7797
03:29:00|0.7797
03:29:01|0.7797
03:29:02|0.7797
03:29:03|0.7797
03:29:04|0.7797
03:29:05|0.7797
03:29:06|0.7797
03:29:07|0.7797
03:29:08|0.7797
03:29:09|0.7797
03:29:10|0.7797
03:29:11|0.7797
03:29:12|0.77998
03:29:13|0.77998
03:29:14|0.7797
03:29:15|0.7797
03:29:16|0.7797
03:29:17|0.77968
03:29:18|0.77968
03:29:19|0.77968
03:29:20|0.77968
03:29:21|0.77968
03:29:22|0.77968
03:29:23|0.77968
03:29:24|0.7797
03:29:25|0.7797
03:29:26|0.77959
03:29:27|0.77959
03:29:28|0.77959
03:29:29|0.7796
03:29:30|0.7796
03:29:31|0.7796
03:29:32|0.7796
03:29:33|0.7796
03:29:34|0.7796
03:29:35|0.7796
03:29:36|0.7796
03:29:37|0.7796
03:29:38|0.7796
03:29:39|0.7796
03:29:40|0.7796
03:29:41|0.7796
03:29:42|0.7796
03:29:43|0.7796
03:29:44|0.7796
03:29:46|0.7796
03:29:47|0.7796
03:29:48|0.7796
03:29:49|0.7796
03:29:50|0.7796
03:29:51|0.7796
03:29:52|0.7796
03:29:53|0.7796
03:29:54|0.7796
03:29:55|0.7796
03:29:56|0.7796
03:29:58|0.7796
03:29:58|0.7796
03:29:59|0.7799
03:30:01|0.78048
03:30:02|0.78048
03:30:03|0.78048
03:30:05|0.78048
03:30:06|0.77992
03:30:07|0.77992
03:30:07|0.77992
03:30:08|0.77992
03:30:10|0.78037
03:30:10|0.78037
03:30:12|0.78037
03:30:13|0.78037
03:30:13|0.78001
03:30:14|0.78001
03:30:16|0.78001
03:30:17|0.77994
03:30:17|0.77994
03:30:19|0.77993
03:30:20|0.77993
03:30:21|0.77983
03:30:22|0.77984
03:30:23|0.77984
03:30:24|0.77984
03:30:25|0.77984
03:30:26|0.77984
03:30:27|0.77984
03:30:28|0.77984
03:30:29|0.77992
03:30:31|0.77992
03:30:31|0.77992
03:30:32|0.77992
03:30:33|0.77992
03:30:34|0.77992
03:30:35|0.77992
03:30:36|0.77992
03:30:37|0.77992
03:30:38|0.77992
03:30:39|0.77992
03:30:40|0.77992
03:30:41|0.77992
03:30:42|0.77992
03:30:43|0.77992
03:30:44|0.77992
03:30:46|0.77992
03:30:46|0.77992
03:30:48|0.77992
03:30:50|0.77992
03:30:51|0.77992
03:30:52|0.77992
03:30:53|0.77992
03:30:54|0.77992
03:30:55|0.77992
03:30:56|0.77992
03:30:57|0.77992
03:30:58|0.77992
03:30:59|0.77992
03:31:00|0.77992
03:31:02|0.77992
03:31:02|0.7793
03:31:03|0.7793
03:31:04|0.7793
03:31:05|0.7793
03:31:06|0.77903
03:31:07|0.779
03:31:09|0.779
03:31:09|0.779
03:31:10|0.779
03:31:11|0.779
03:31:13|0.779
03:31:14|0.779
03:31:15|0.779
03:31:15|0.779
03:31:17|0.779
03:31:17|0.779
03:31:19|0.779
03:31:19|0.77904
03:31:21|0.779
03:31:21|0.779
03:31:22|0.77894
03:31:23|0.77894
03:31:24|0.77894
03:31:25|0.779
03:31:26|0.779
03:31:27|0.779
03:31:29|0.779
03:31:30|0.779
03:31:31|0.779
03:31:32|0.779
03:31:33|0.779
03:31:34|0.779
03:31:35|0.779
03:31:36|0.779
03:31:37|0.779
03:31:38|0.779
03:31:39|0.779
03:31:40|0.779
03:31:41|0.779
03:31:42|0.779
03:31:43|0.779
03:31:44|0.779
03:31:45|0.779
03:31:47|0.77914
03:31:48|0.77914
03:31:49|0.77914
03:31:50|0.77914
03:31:51|0.77914
03:31:52|0.77926
03:31:53|0.77926
03:31:54|0.77926
03:31:56|0.77926
03:31:56|0.77926
03:31:58|0.77926
03:31:59|0.77926
03:32:00|0.77913
03:32:01|0.77913
03:32:02|0.77913
03:32:03|0.77913
03:32:04|0.77913
03:32:06|0.77913
03:32:07|0.77913
03:32:08|0.77913
03:32:08|0.77913
03:32:10|0.77913
03:32:10|0.77913
03:32:11|0.77913
03:32:14|0.77913
03:32:15|0.77893
03:32:16|0.77876
03:32:16|0.77876
03:32:17|0.77876
03:32:18|0.77876
03:32:20|0.77876
03:32:21|0.77876
03:32:21|0.77876
03:32:23|0.77876
03:32:23|0.77876
03:32:24|0.77876
03:32:25|0.77876
03:32:26|0.77876
03:32:28|0.77876
03:32:29|0.77844
03:32:29|0.77844
03:32:31|0.77844
03:32:31|0.77844
03:32:32|0.77851
03:32:33|0.77851
03:32:34|0.77851
03:32:35|0.77844
03:32:36|0.77844
03:32:37|0.77844
03:32:39|0.77844
03:32:39|0.77844
03:32:40|0.77844
03:32:42|0.77844
03:32:42|0.77844
03:32:43|0.77842
03:32:44|0.77842
03:32:45|0.77842
03:32:47|0.77809
03:32:48|0.77809
03:32:49|0.77809
03:32:51|0.77792
03:32:52|0.77792
03:32:52|0.77792
03:32:54|0.77792
03:32:55|0.77732
03:32:55|0.77732
03:32:57|0.77701
03:32:58|0.77701
03:33:00|0.77701
03:33:00|0.77701
03:33:01|0.77729
03:33:03|0.777
03:33:04|0.77685
03:33:04|0.77703
03:33:06|0.77672
03:33:07|0.77672
03:33:08|0.77672
03:33:09|0.7771
03:33:09|0.77725
03:33:10|0.77725
03:33:11|0.77725
03:33:13|0.77725
03:33:14|0.77725
03:33:15|0.77646
03:33:15|0.77707
03:33:17|0.77707
03:33:18|0.77707
03:33:19|0.77707
03:33:20|0.77707
03:33:21|0.77728
03:33:22|0.77728
03:33:23|0.77728
03:33:23|0.7771
03:33:25|0.7771
03:33:26|0.7771
03:33:27|0.7771
03:33:28|0.7771
03:33:29|0.7771
03:33:30|0.7771
03:33:31|0.7771
03:33:32|0.7771
03:33:33|0.7774
03:33:34|0.7774
03:33:35|0.7774
03:33:36|0.7774
03:33:37|0.7774
03:33:38|0.7774
03:33:39|0.7774
03:33:40|0.7774
03:33:41|0.7774
03:33:42|0.7774
03:33:43|0.7774
03:33:44|0.7774
03:33:45|0.7774
03:33:46|0.7774
03:33:47|0.7774
03:33:48|0.7774
03:33:50|0.7774
03:33:51|0.7774
03:33:52|0.7774
03:33:53|0.7774
03:33:54|0.7774
03:33:55|0.77783
03:33:56|0.77783
03:33:57|0.77783
03:33:58|0.77801
03:33:59|0.77801
03:34:00|0.77739
03:34:01|0.77739
03:34:02|0.77783
03:34:03|0.77783
03:34:05|0.77783
03:34:05|0.77748
03:34:06|0.77748
03:34:08|0.77748
03:34:09|0.77748
03:34:10|0.77748
03:34:10|0.7777
03:34:12|0.7777
03:34:13|0.7777
03:34:14|0.77801
03:34:15|0.77801
03:34:15|0.77801
03:34:17|0.77801
03:34:18|0.77801
03:34:19|0.77789
03:34:21|0.77789
03:34:21|0.77789
03:34:22|0.77789
03:34:23|0.77789
03:34:24|0.77824
03:34:25|0.77796
03:34:26|0.77796
03:34:27|0.77796
03:34:28|0.77796
03:34:29|0.77796
03:34:30|0.77796
03:34:32|0.77796
03:34:33|0.77796
03:34:34|0.77796
03:34:35|0.77796
03:34:36|0.77796
03:34:37|0.77796
03:34:38|0.77796
03:34:39|0.77796
03:34:40|0.77796
03:34:41|0.77796
03:34:42|0.77796
03:34:44|0.77796
03:34:44|0.77796
03:34:45|0.77796
03:34:46|0.77796
03:34:47|0.77796
03:34:48|0.77796
03:34:50|0.7781
03:34:50|0.7781
03:34:52|0.7781
03:34:54|0.77833
03:34:54|0.77833
03:34:56|0.77833
03:34:57|0.77833
03:34:58|0.77833
03:34:59|0.77833
03:35:00|0.77833
03:35:01|0.77833
03:35:02|0.77831
03:35:03|0.77831
03:35:05|0.77831
03:35:05|0.77831
03:35:06|0.77831
03:35:07|0.77819
03:35:08|0.77819
03:35:09|0.77819
03:35:10|0.77819
03:35:12|0.77819
03:35:13|0.77819
03:35:15|0.77812
03:35:16|0.77812
03:35:16|0.77812
03:35:17|0.77792
03:35:18|0.77792
03:35:19|0.77789
03:35:21|0.77786
03:35:22|0.77789
03:35:23|0.77755
03:35:24|0.77755
03:35:25|0.77755
03:35:26|0.77755
03:35:27|0.77755
03:35:28|0.77755
03:35:29|0.77755
03:35:30|0.77755
03:35:31|0.77755
03:35:32|0.77755
03:35:33|0.77755
03:35:34|0.77755
03:35:35|0.77749
03:35:36|0.77749
03:35:38|0.77741
03:35:38|0.7774
03:35:39|0.7774
03:35:40|0.7774
03:35:41|0.7774
03:35:42|0.7774
03:35:43|0.7774
03:35:44|0.7774
03:35:45|0.7774
03:35:46|0.7774
03:35:48|0.7774
03:35:48|0.77755
03:35:50|0.77755
03:35:50|0.77755
03:35:52|0.77755
03:35:53|0.77755
03:35:55|0.77755
03:35:55|0.77755
03:35:56|0.77755
03:35:58|0.77755
03:35:59|0.77755
03:36:00|0.77755
03:36:01|0.77755
03:36:02|0.77755
03:36:04|0.77755
03:36:04|0.77755
03:36:06|0.77755
03:36:07|0.77755
03:36:08|0.77755
03:36:09|0.77755
03:36:10|0.77755
03:36:11|0.77755
03:36:12|0.77755
03:36:13|0.77755
03:36:14|0.77755
03:36:15|0.77755
03:36:16|0.77755
03:36:17|0.77755
03:36:18|0.77755
03:36:18|0.77754
03:36:20|0.77754
03:36:21|0.77754
03:36:22|0.77754
03:36:23|0.77754
03:36:24|0.77754
03:36:25|0.77754
03:36:26|0.77754
03:36:27|0.77754
03:36:28|0.77754
03:36:29|0.77754
03:36:30|0.77754
03:36:30|0.77754
03:36:32|0.77761
03:36:33|0.77761
03:36:34|0.77761
03:36:35|0.77761
03:36:36|0.77761
03:36:37|0.77761
03:36:38|0.77761
03:36:39|0.77761
03:36:40|0.77761
03:36:42|0.77761
03:36:42|0.77761
03:36:43|0.77761
03:36:44|0.77761
03:36:45|0.77761
03:36:46|0.77761
03:36:48|0.77761
03:36:48|0.77761
03:36:49|0.77761
03:36:51|0.77761
03:36:51|0.77761
03:36:54|0.77761
03:36:54|0.77761
03:36:56|0.77761
03:36:57|0.77761
03:36:58|0.77761
03:36:59|0.77769
03:37:00|0.77769
03:37:01|0.77769
03:37:02|0.77769
03:37:04|0.77951
03:37:04|0.77978
03:37:06|0.78
03:37:07|0.77976
03:37:07|0.77976
03:37:09|0.77976
03:37:10|0.77976
03:37:11|0.77943
03:37:11|0.77866
03:37:12|0.78063
03:37:13|0.78067
03:37:14|0.78067
03:37:15|0.78067
03:37:16|0.78067
03:37:18|0.78092
03:37:19|0.78092
03:37:20|0.78092
03:37:21|0.78058
03:37:21|0.782
03:37:23|0.78186
03:37:24|0.78146
03:37:25|0.78146
03:37:26|0.78146
03:37:27|0.78146
03:37:28|0.78146
03:37:29|0.78146
03:37:31|0.78146
03:37:31|0.78113
03:37:32|0.78113
03:37:33|0.78113
03:37:35|0.78145
03:37:35|0.78145
03:37:37|0.78123
03:37:37|0.78222
03:37:38|0.78222
03:37:39|0.78222
03:37:40|0.7827
03:37:42|0.7827
03:37:42|0.7827
03:37:44|0.7827
03:37:45|0.7827
03:37:46|0.78236
03:37:47|0.78236
03:37:48|0.78236
03:37:49|0.78236
03:37:50|0.78236
03:37:51|0.7829
03:37:53|0.7829
03:37:54|0.78236
03:37:55|0.78236
03:37:55|0.78236
03:37:57|0.78236
03:37:58|0.78232
03:37:59|0.78232
03:38:00|0.78232
03:38:02|0.78232
03:38:03|0.78278
03:38:03|0.78159
03:38:05|0.78147
03:38:06|0.78147
03:38:07|0.78147
03:38:07|0.78147
03:38:09|0.78147
03:38:10|0.78147
03:38:11|0.78147
03:38:12|0.78147
03:38:13|0.78147
03:38:14|0.78147
03:38:15|0.78147
03:38:16|0.78147
03:38:17|0.78147
03:38:18|0.78147
03:38:19|0.78147
03:38:20|0.78147
03:38:21|0.78147
03:38:22|0.78147
03:38:23|0.78147
03:38:24|0.78147
03:38:25|0.78147
03:38:26|0.78147
03:38:27|0.78147
03:38:28|0.78147
03:38:29|0.78131
03:38:30|0.78131
03:38:31|0.78149
03:38:32|0.78149
03:38:33|0.78149
03:38:35|0.78149
03:38:35|0.78149
03:38:36|0.78149
03:38:38|0.78149
03:38:38|0.78278
03:38:39|0.78252
03:38:40|0.7835
03:38:41|0.78309
03:38:42|0.78304
03:38:43|0.78304
03:38:44|0.78304
03:38:45|0.78304
03:38:46|0.78304
03:38:48|0.78304
03:38:48|0.78304
03:38:49|0.78304
03:38:51|0.78304
03:38:51|0.78304
03:38:53|0.78304
03:38:54|0.78317
03:38:55|0.78317
03:38:56|0.78317
03:38:57|0.78317
03:38:58|0.7825
03:38:59|0.7825
03:39:00|0.7825
03:39:01|0.7825
03:39:02|0.7825
03:39:03|0.78249
03:39:04|0.78249
03:39:06|0.7825
03:39:07|0.7825
03:39:07|0.7825
03:39:09|0.7825
03:39:10|0.7825
03:39:10|0.7825
03:39:12|0.7825
03:39:12|0.7825
03:39:14|0.7825
03:39:14|0.7825
03:39:15|0.7825
03:39:16|0.78201
03:39:18|0.78201
03:39:19|0.78201
03:39:20|0.78201
03:39:20|0.782
03:39:22|0.782
03:39:22|0.782
03:39:23|0.78207
03:39:25|0.78131
03:39:25|0.78131
03:39:27|0.78131
03:39:27|0.78117
03:39:29|0.78117
03:39:29|0.78117
03:39:30|0.78117
03:39:31|0.78117
03:39:33|0.78133
03:39:34|0.78133
03:39:34|0.78133
03:39:35|0.78133
03:39:36|0.78133
03:39:38|0.78133
03:39:38|0.78133
03:39:40|0.78133
03:39:40|0.78133
03:39:43|0.78133
03:39:43|0.78254
03:39:44|0.78254
03:39:45|0.78254
03:39:46|0.78254
03:39:47|0.7832
03:39:49|0.7832
03:39:49|0.7832
03:39:51|0.78326
03:39:52|0.78389
03:39:53|0.78389
03:39:54|0.78324
03:39:56|0.78324
03:39:56|0.78324
03:39:58|0.78324
03:39:58|0.78331
03:39:59|0.78331
03:40:01|0.78299
03:40:02|0.78332
03:40:03|0.78296
03:40:04|0.78233
03:40:05|0.78233
03:40:06|0.78233
03:40:07|0.78205
03:40:08|0.78205
03:40:09|0.78205
03:40:10|0.78205
03:40:11|0.78205
03:40:11|0.78219
03:40:13|0.78251
03:40:14|0.78251
03:40:15|0.78251
03:40:16|0.78251
03:40:17|0.78251
03:40:18|0.78251
03:40:19|0.78251
03:40:20|0.78242
03:40:21|0.78242
03:40:22|0.78242
03:40:23|0.78242
03:40:24|0.78242
03:40:25|0.78242
03:40:26|0.78242
03:40:27|0.78242
03:40:28|0.78242
03:40:29|0.78242
03:40:30|0.78242
03:40:31|0.78242
03:40:32|0.78242
03:40:34|0.78242
03:40:34|0.78242
03:40:35|0.78242
03:40:36|0.78242
03:40:37|0.78242
03:40:39|0.78242
03:40:39|0.78242
03:40:40|0.78242
03:40:41|0.78242
03:40:43|0.78242
03:40:44|0.78242
03:40:45|0.78269
03:40:46|0.78269
03:40:47|0.78269
03:40:48|0.78291
03:40:49|0.78291
03:40:50|0.78292
03:40:51|0.78292
03:40:52|0.78292
03:40:53|0.78292
03:40:54|0.78292
03:40:55|0.78292
03:40:57|0.78292
03:40:57|0.78292
03:40:58|0.78266
03:41:00|0.78266
03:41:01|0.78266
03:41:02|0.78266
03:41:03|0.78266
03:41:04|0.78266
03:41:05|0.78266
03:41:06|0.7826
03:41:08|0.7826
03:41:08|0.7826
03:41:09|0.7826
03:41:10|0.7826
03:41:12|0.7826
03:41:13|0.78267
03:41:14|0.78267
03:41:15|0.78169
03:41:16|0.77937
03:41:17|0.77921
03:41:18|0.77921
03:41:19|0.77921
03:41:20|0.77915
03:41:21|0.77994
03:41:22|0.7801
03:41:23|0.7801
03:41:24|0.7801
03:41:25|0.78056
03:41:26|0.78056
03:41:27|0.78056
03:41:28|0.78056
03:41:29|0.78056
03:41:30|0.78056
03:41:31|0.78056
03:41:32|0.78056
03:41:33|0.78056
03:41:34|0.78056
03:41:35|0.78056
03:41:36|0.78056
03:41:37|0.78056
03:41:38|0.78056
03:41:39|0.78056
03:41:40|0.78056
03:41:41|0.78056
03:41:42|0.78056
03:41:43|0.78056
03:41:44|0.78056
03:41:45|0.78056
03:41:46|0.78056
03:41:47|0.78056
03:41:48|0.78056
03:41:49|0.78056
03:41:50|0.78056
03:41:51|0.78056
03:41:52|0.78056
03:41:53|0.7795
03:41:54|0.7795
03:41:55|0.7795
03:41:57|0.7795
03:41:57|0.7795
03:41:59|0.7795
03:42:00|0.7795
03:42:02|0.7795
03:42:02|0.7795
03:42:03|0.7795
03:42:05|0.7795
03:42:06|0.7795
03:42:06|0.77941
03:42:08|0.77941
03:42:09|0.77941
03:42:10|0.77941
03:42:12|0.77941
03:42:12|0.77941
03:42:13|0.77941
03:42:14|0.77941
03:42:15|0.77941
03:42:16|0.77941
03:42:17|0.77941
03:42:18|0.77941
03:42:19|0.77941
03:42:21|0.77941
03:42:22|0.77941
03:42:23|0.77941
03:42:24|0.77941
03:42:25|0.77941
03:42:26|0.77941
03:42:27|0.77941
03:42:28|0.77941
03:42:29|0.77941
03:42:30|0.77941
03:42:31|0.77941
03:42:32|0.77941
03:42:33|0.77941
03:42:34|0.7794
03:42:35|0.7794
03:42:37|0.7794
03:42:37|0.7794
03:42:39|0.7794
03:42:40|0.7794
03:42:41|0.7794
03:42:42|0.7794
03:42:42|0.7794
03:42:44|0.7794
03:42:45|0.7794
03:42:46|0.7794
03:42:47|0.7794
03:42:48|0.7794
03:42:48|0.7794
03:42:50|0.7794
03:42:51|0.7794
03:42:52|0.7794
03:42:53|0.7794
03:42:54|0.7794
03:42:55|0.7794
03:42:56|0.77923
03:42:58|0.77923
03:42:59|0.77923
03:43:00|0.77923
03:43:01|0.77923
03:43:02|0.77923
03:43:02|0.77923
03:43:04|0.77923
03:43:05|0.77923
03:43:06|0.77923
03:43:07|0.77923
03:43:08|0.77923
03:43:09|0.77923
03:43:11|0.77971
03:43:11|0.77971
03:43:12|0.77971
03:43:13|0.77971
03:43:14|0.77985
03:43:16|0.77985
03:43:17|0.77986
03:43:18|0.77986
03:43:18|0.77986
03:43:19|0.77986
03:43:21|0.77986
03:43:22|0.77986
03:43:23|0.77986
03:43:24|0.77986
03:43:25|0.77986
03:43:26|0.77986
03:43:27|0.77986
03:43:27|0.77986
03:43:29|0.77986
03:43:30|0.77986
03:43:31|0.77986
03:43:31|0.77984
03:43:33|0.77984
03:43:34|0.77984
03:43:34|0.77984
03:43:35|0.77984
03:43:37|0.77984
03:43:38|0.77984
03:43:39|0.77984
03:43:40|0.77984
03:43:41|0.77984
03:43:42|0.77984
03:43:43|0.77984
03:43:44|0.77984
03:43:45|0.77984
03:43:45|0.77984
03:43:47|0.77984
03:43:48|0.77984
03:43:49|0.77984
03:43:49|0.77984
03:43:51|0.77984
03:43:52|0.7796
03:43:53|0.7796
03:43:54|0.7796
03:43:55|0.78022
03:43:56|0.78022
03:43:56|0.78021
03:43:58|0.77995
03:43:59|0.77988
03:44:01|0.7804
03:44:02|0.7804
03:44:08|0.78025
03:44:09|0.78025
03:44:10|0.78025
03:44:11|0.78025
03:44:12|0.78025
03:44:13|0.78025
03:44:14|0.78025
03:44:15|0.78025
03:44:16|0.78192
03:44:18|0.78222
03:44:18|0.78222
03:44:19|0.78222
03:44:20|0.78181
03:44:21|0.78181
03:44:22|0.78222
03:44:23|0.78222
03:44:24|0.78222
03:44:25|0.78222
03:44:26|0.78222
03:44:27|0.78222
03:44:28|0.782
03:44:29|0.782
03:44:30|0.782
03:44:31|0.782
03:44:33|0.782
03:44:33|0.78207
03:44:34|0.78207
03:44:35|0.78207
03:44:36|0.78214
03:44:38|0.78214
03:44:39|0.78214
03:44:40|0.78214
03:44:40|0.78214
03:44:42|0.78137
03:44:43|0.78137
03:44:44|0.78137
03:44:45|0.78137
03:44:45|0.78137
03:44:47|0.78137
03:44:48|0.78137
03:44:49|0.78137
03:44:50|0.78137
03:44:51|0.78137
03:44:52|0.78137
03:44:53|0.78137
03:44:54|0.78137
03:44:54|0.78137
03:44:56|0.78137
03:44:57|0.78137
03:44:58|0.78137
03:44:59|0.78137
03:45:00|0.78137
03:45:02|0.78137
03:45:03|0.78137
03:45:03|0.78137
03:45:05|0.78137
03:45:06|0.78137
03:45:07|0.78137
03:45:08|0.78137
03:45:10|0.78137
03:45:10|0.78137
03:45:12|0.78137
03:45:12|0.78137
03:45:14|0.78137
03:45:14|0.78137
03:45:16|0.78137
03:45:16|0.78137
03:45:18|0.78137
03:45:18|0.78137
03:45:20|0.78137
03:45:21|0.78137
03:45:21|0.78137
03:45:22|0.78137
03:45:24|0.78137
03:45:25|0.78137
03:45:26|0.78137
03:45:27|0.78137
03:45:29|0.78137
03:45:29|0.78137
03:45:30|0.78137
03:45:31|0.78137
03:45:32|0.78137
03:45:33|0.78137
03:45:34|0.78137
03:45:35|0.78137
03:45:37|0.78137
03:45:37|0.78137
03:45:38|0.78137
03:45:39|0.78137
03:45:40|0.78131
03:45:41|0.7816
03:45:42|0.7816
03:45:43|0.7816
03:45:44|0.78185
03:45:45|0.78185
03:45:46|0.78185
03:45:48|0.78185
03:45:48|0.78169
03:45:49|0.78169
03:45:50|0.78169
03:45:51|0.78169
03:45:53|0.78149
03:45:53|0.78087
03:45:54|0.78087
03:45:55|0.78087
03:45:56|0.78087
03:45:58|0.78087
03:45:58|0.78087
03:46:00|0.78101
03:46:01|0.78101
03:46:02|0.78101
03:46:03|0.78101
03:46:05|0.78101
03:46:06|0.78101
03:46:07|0.78101
03:46:09|0.78101
03:46:09|0.78101
03:46:10|0.78101
03:46:11|0.78099
03:46:13|0.78099
03:46:14|0.78099
03:46:15|0.78099
03:46:16|0.78075
03:46:17|0.78075
03:46:18|0.78075
03:46:19|0.78075
03:46:20|0.78075
03:46:21|0.78075
03:46:22|0.78075
03:46:23|0.78075
03:46:24|0.78079
03:46:25|0.78079
03:46:26|0.78079
03:46:27|0.78079
03:46:28|0.78079
03:46:29|0.78071
03:46:30|0.78071
03:46:32|0.78015
03:46:32|0.78015
03:46:33|0.78015
03:46:34|0.78015
03:46:35|0.78015
03:46:36|0.78015
03:46:37|0.78015
03:46:38|0.78015
03:46:39|0.78015
03:46:41|0.78015
03:46:42|0.78015
03:46:43|0.78015
03:46:43|0.78015
03:46:44|0.78015
03:46:45|0.78015
03:46:46|0.78015
03:46:48|0.78015
03:46:48|0.78015
03:46:49|0.78006
03:46:51|0.78015
03:46:52|0.78015
03:46:52|0.78015
03:46:53|0.78015
03:46:54|0.78015
03:46:55|0.78016
03:46:57|0.78016
03:46:58|0.78016
03:46:59|0.78016
03:46:59|0.78016
03:47:01|0.78016
03:47:02|0.78016
03:47:04|0.78004
03:47:05|0.78004
03:47:06|0.78004
03:47:07|0.77978
03:47:09|0.77924
03:47:09|0.77915
03:47:10|0.77915
03:47:11|0.77915
03:47:13|0.779
03:47:14|0.779
03:47:15|0.779
03:47:17|0.779
03:47:17|0.779
03:47:18|0.779
03:47:19|0.77902
03:47:21|0.77902
03:47:21|0.77902
03:47:23|0.77902
03:47:24|0.77902
03:47:24|0.7793
03:47:25|0.77942
03:47:26|0.77942
03:47:28|0.77942
03:47:29|0.77957
03:47:29|0.77957
03:47:31|0.7825
03:47:31|0.78233
03:47:33|0.7828
03:47:34|0.78395
03:47:34|0.78286
03:47:36|0.78314
03:47:37|0.78314
03:47:37|0.78314
03:47:38|0.78314
03:47:39|0.78314
03:47:40|0.78282
03:47:42|0.78283
03:47:42|0.78283
03:47:44|0.78283
03:47:44|0.78283
03:47:45|0.7818
03:47:46|0.7818
03:47:48|0.7818
03:47:48|0.78218
03:47:50|0.78218
03:47:51|0.78218
03:47:52|0.78171
03:47:52|0.78217
03:47:54|0.78175
03:47:55|0.78184
03:47:56|0.78184
03:47:57|0.78184
03:47:58|0.78184
03:47:59|0.78184
03:48:00|0.782
03:48:00|0.78223
03:48:02|0.78223
03:48:04|0.78223
03:48:05|0.78223
03:48:07|0.78223
03:48:07|0.78223
03:48:09|0.78223
03:48:10|0.78223
03:48:11|0.78223
03:48:12|0.78223
03:48:14|0.78223
03:48:14|0.78279
03:48:16|0.78279
03:48:16|0.78279
03:48:17|0.78279
03:48:18|0.78279
03:48:19|0.78279
03:48:20|0.78265
03:48:21|0.78265
03:48:22|0.78232
03:48:23|0.78279
03:48:24|0.78279
03:48:25|0.78279
03:48:26|0.78279
03:48:27|0.78279
03:48:28|0.78279
03:48:29|0.78279
03:48:30|0.78279
03:48:32|0.78279
03:48:32|0.78279
03:48:33|0.78279
03:48:34|0.78279
03:48:35|0.78279
03:48:37|0.78279
03:48:37|0.78279
03:48:38|0.78279
03:48:39|0.78279
03:48:40|0.78279
03:48:41|0.78279
03:48:42|0.78279
03:48:43|0.78279
03:48:44|0.78279
03:48:45|0.78279
03:48:47|0.78279
03:48:48|0.78279
03:48:48|0.78279
03:48:49|0.78235
03:48:50|0.78235
03:48:52|0.78235
03:48:52|0.78225
03:48:54|0.78225
03:48:54|0.78225
03:48:55|0.78237
03:48:56|0.78237
03:48:58|0.78237
03:48:59|0.78237
03:48:59|0.78237
03:49:00|0.78276
03:49:01|0.78276
03:49:03|0.78276
03:49:05|0.78276
03:49:06|0.78276
03:49:07|0.78276
03:49:12|0.78279
03:49:14|0.78279
03:49:15|0.78279
03:49:15|0.78279
03:49:16|0.78279
03:49:17|0.78279
03:49:19|0.78279
03:49:20|0.78274
03:49:21|0.78272
03:49:22|0.78272
03:49:22|0.78272
03:49:24|0.78272
03:49:25|0.78272
03:49:25|0.78272
03:49:27|0.78272
03:49:28|0.78272
03:49:28|0.78272
03:49:30|0.78272
03:49:30|0.78272
03:49:31|0.78272
03:49:33|0.78261
03:49:34|0.78261
03:49:35|0.78201
03:49:35|0.782
03:49:37|0.78178
03:49:38|0.78178
03:49:39|0.78178
03:49:40|0.78178
03:49:41|0.78178
03:49:42|0.78178
03:49:43|0.78178
03:49:44|0.78178
03:49:46|0.78229
03:49:46|0.7818
03:49:47|0.7818
03:49:48|0.7818
03:49:49|0.7818
03:49:50|0.7818
03:49:51|0.7818
03:49:52|0.7818
03:49:53|0.7818
03:49:54|0.7818
03:49:55|0.7818
03:49:56|0.7818
03:49:57|0.7818
03:49:58|0.78182
03:49:59|0.78182
03:50:00|0.78201
03:50:02|0.78201
03:50:02|0.78201
03:50:04|0.78201
03:50:05|0.78201
03:50:06|0.78201
03:50:07|0.78171
03:50:09|0.78171
03:50:10|0.78171
03:50:11|0.78171
03:50:11|0.78171
03:50:13|0.78176
03:50:14|0.78176
03:50:15|0.78176
03:50:15|0.78176
03:50:17|0.78176
03:50:18|0.78149
03:50:19|0.78142
03:50:19|0.78142
03:50:21|0.78142
03:50:22|0.78142
03:50:23|0.78142
03:50:24|0.78142
03:50:25|0.78142
03:50:26|0.78142
03:50:26|0.78142
03:50:28|0.78142
03:50:28|0.78168
03:50:30|0.78168
03:50:31|0.78074
03:50:32|0.78074
03:50:33|0.78074
03:50:34|0.78074
03:50:35|0.78074
03:50:36|0.78074
03:50:37|0.78074
03:50:38|0.78074
03:50:39|0.78074
03:50:40|0.78074
03:50:41|0.78074
03:50:42|0.78074
03:50:43|0.78074
03:50:43|0.78066
03:50:45|0.78066
03:50:45|0.78066
03:50:47|0.78096
03:50:48|0.78096
03:50:48|0.78096
03:50:49|0.78096
03:50:51|0.78096
03:50:52|0.78096
03:50:53|0.78096
03:50:54|0.78096
03:50:55|0.78096
03:50:56|0.78096
03:50:57|0.78096
03:50:58|0.78096
03:50:59|0.78096
03:50:59|0.78096
03:51:01|0.78096
03:51:02|0.78096
03:51:03|0.78096
03:51:04|0.78096
03:51:05|0.78096
03:51:07|0.78096
03:51:08|0.78096
03:51:09|0.78096
03:51:10|0.78096
03:51:11|0.78096
03:51:13|0.78096
03:51:14|0.78096
03:51:15|0.78096
03:51:16|0.78096
03:51:17|0.78096
03:51:18|0.78096
03:51:19|0.78096
03:51:20|0.78096
03:51:21|0.78096
03:51:21|0.78096
03:51:23|0.78096
03:51:24|0.78096
03:51:25|0.78096
03:51:26|0.78174
03:51:27|0.78147
03:51:28|0.78147
03:51:29|0.78147
03:51:30|0.78147
03:51:31|0.78147
03:51:32|0.78147
03:51:33|0.78147
03:51:34|0.78147
03:51:35|0.78147
03:51:36|0.78147
03:51:37|0.78147
03:51:38|0.78147
03:51:39|0.78147
03:51:40|0.7813
03:51:41|0.7813
03:51:42|0.7811
03:51:43|0.7811
03:51:44|0.7811
03:51:45|0.7811
03:51:46|0.7811
03:51:47|0.7811
03:51:48|0.7811
03:51:49|0.7811
03:51:51|0.7811
03:51:52|0.7811
03:51:52|0.78096
03:51:53|0.78096
03:51:54|0.78096
03:51:56|0.7811
03:51:56|0.7811
03:51:57|0.7811
03:51:58|0.7811
03:52:00|0.7811
03:52:00|0.7811
03:52:01|0.7811
03:52:02|0.7811
03:52:03|0.7811
03:52:04|0.78094
03:52:06|0.78094
03:52:08|0.78094
03:52:09|0.78063
03:52:10|0.78063
03:52:11|0.78063
03:52:12|0.78063
03:52:13|0.78063
03:52:14|0.78063
03:52:16|0.78068
03:52:17|0.78049
03:52:18|0.78049
03:52:19|0.78049
03:52:20|0.78049
03:52:21|0.78049
03:52:22|0.78049
03:52:23|0.78049
03:52:24|0.78049
03:52:25|0.78063
03:52:26|0.78063
03:52:27|0.78063
03:52:28|0.78063
03:52:30|0.78063
03:52:31|0.7807
03:52:31|0.7807
03:52:32|0.7807
03:52:33|0.7807
03:52:34|0.78043
03:52:35|0.78043
03:52:37|0.78043
03:52:38|0.78043
03:52:39|0.78043
03:52:40|0.78043
03:52:41|0.78043
03:52:42|0.78043
03:52:42|0.78043
03:52:43|0.78043
03:52:44|0.78043
03:52:45|0.78043
03:52:47|0.78043
03:52:47|0.78043
03:52:49|0.78043
03:52:49|0.78043
03:52:51|0.78047
03:52:52|0.78047
03:52:53|0.78047
03:52:54|0.78047
03:52:55|0.78047
03:52:56|0.78047
03:52:57|0.78047
03:52:58|0.78047
03:52:59|0.78058
03:53:00|0.78024
03:53:01|0.78024
03:53:02|0.78024
03:53:03|0.78024
03:53:04|0.78024
03:53:05|0.78024
03:53:06|0.78024
03:53:08|0.78024
03:53:08|0.78024
03:53:10|0.78019
03:53:10|0.78019
03:53:12|0.78019
03:53:13|0.78
03:53:15|0.78
03:53:15|0.78
03:53:16|0.78
03:53:17|0.78
03:53:18|0.78
03:53:19|0.78
03:53:20|0.78
03:53:21|0.78
03:53:22|0.78
03:53:23|0.78
03:53:24|0.77981
03:53:26|0.77981
03:53:27|0.77979
03:53:27|0.77981
03:53:29|0.7798
03:53:29|0.7798
03:53:31|0.7798
03:53:32|0.7798
03:53:33|0.7798
03:53:34|0.7798
03:53:35|0.7798
03:53:36|0.7798
03:53:37|0.7798
03:53:38|0.7798
03:53:39|0.77978
03:53:40|0.77978
03:53:41|0.77975
03:53:42|0.77975
03:53:43|0.77975
03:53:45|0.77975
03:53:45|0.77975
03:53:46|0.7798
03:53:47|0.7798
03:53:48|0.77977
03:53:49|0.77977
03:53:50|0.77977
03:53:51|0.77974
03:53:52|0.77974
03:53:53|0.77974
03:53:54|0.77974
03:53:56|0.77974
03:53:56|0.77974
03:53:57|0.77974
03:53:58|0.77974
03:53:59|0.77974
03:54:00|0.77974
03:54:01|0.77974
03:54:02|0.77974
03:54:03|0.77974
03:54:04|0.77974
03:54:05|0.77974
03:54:06|0.77974
03:54:08|0.77974
03:54:08|0.77974
03:54:10|0.77974
03:54:11|0.77974
03:54:12|0.77974
03:54:13|0.77974
03:54:14|0.77974
03:54:15|0.77974
03:54:17|0.77974
03:54:18|0.77974
03:54:19|0.77974
03:54:20|0.77974
03:54:21|0.77974
03:54:22|0.77974
03:54:23|0.77974
03:54:24|0.77974
03:54:25|0.77974
03:54:26|0.77974
03:54:27|0.77974
03:54:28|0.77941
03:54:30|0.77974
03:54:30|0.77974
03:54:31|0.77974
03:54:32|0.77974
03:54:33|0.77974
03:54:34|0.77974
03:54:35|0.77974
03:54:36|0.77974
03:54:37|0.77974
03:54:38|0.77974
03:54:39|0.77977
03:54:40|0.77977
03:54:41|0.77977
03:54:42|0.77977
03:54:43|0.77977
03:54:44|0.77939
03:54:45|0.78047
03:54:46|0.78047
03:54:47|0.78047
03:54:48|0.78047
03:54:49|0.78047
03:54:50|0.78047
03:54:51|0.78047
03:54:52|0.78047
03:54:53|0.78047
03:54:54|0.78047
03:54:55|0.78047
03:54:56|0.78047
03:54:57|0.78086
03:54:58|0.78086
03:54:59|0.78086
03:55:00|0.78086
03:55:01|0.78086
03:55:02|0.78086
03:55:03|0.78086
03:55:04|0.78086
03:55:05|0.78086
03:55:06|0.78078
03:55:07|0.78078
03:55:08|0.78078
03:55:09|0.78078
03:55:11|0.78078
03:55:12|0.78078
03:55:13|0.78078
03:55:15|0.78078
03:55:15|0.78078
03:55:17|0.78091
03:55:18|0.78091
03:55:19|0.78091
03:55:20|0.78091
03:55:21|0.78091
03:55:22|0.78091
03:55:23|0.78091
03:55:24|0.78091
03:55:25|0.78091
03:55:26|0.78091
03:55:27|0.78091
03:55:28|0.78091
03:55:29|0.78091
03:55:30|0.78091
03:55:30|0.78091
03:55:31|0.78091
03:55:33|0.78091
03:55:34|0.78091
03:55:35|0.78058
03:55:36|0.78058
03:55:37|0.78058
03:55:38|0.78058
03:55:39|0.78058
03:55:39|0.78058
03:55:41|0.78058
03:55:42|0.78058
03:55:43|0.78058
03:55:44|0.78058
03:55:45|0.78058
03:55:46|0.78058
03:55:47|0.78071
03:55:48|0.78071
03:55:49|0.78067
03:55:50|0.78067
03:55:51|0.78067
03:55:52|0.78067
03:55:53|0.78067
03:55:54|0.78067
03:55:55|0.78025
03:55:56|0.78004
03:55:57|0.78004
03:55:58|0.78004
03:55:59|0.78004
03:56:00|0.78004
03:56:01|0.78004
03:56:02|0.78004
03:56:03|0.78004
03:56:04|0.78004
03:56:05|0.78004
03:56:06|0.78004
03:56:07|0.78004
03:56:08|0.78004
03:56:09|0.78004
03:56:11|0.78004
03:56:11|0.78004
03:56:13|0.78004
03:56:13|0.78004
03:56:15|0.78018
03:56:16|0.78018
03:56:17|0.78018
03:56:18|0.78018
03:56:19|0.78025
03:56:21|0.78025
03:56:21|0.78025
03:56:23|0.78025
03:56:23|0.78025
03:56:25|0.78025
03:56:25|0.78025
03:56:27|0.7816
03:56:27|0.78148
03:56:29|0.78148
03:56:30|0.78148
03:56:31|0.78148
03:56:32|0.78148
03:56:33|0.78148
03:56:34|0.78139
03:56:35|0.78139
03:56:36|0.78192
03:56:37|0.78192
03:56:39|0.78192
03:56:39|0.78192
03:56:40|0.78192
03:56:41|0.78192
03:56:42|0.78192
03:56:43|0.78192
03:56:44|0.78192
03:56:45|0.78192
03:56:46|0.78192
03:56:47|0.78192
03:56:48|0.78192
03:56:50|0.78192
03:56:50|0.78192
03:56:51|0.78192
03:56:52|0.78192
03:56:53|0.78192
03:56:54|0.78192
03:57:00|0.78192
03:57:01|0.78192
03:57:02|0.78192
03:57:03|0.78192
03:57:04|0.78192
03:57:05|0.78192
03:57:06|0.78192
03:57:08|0.78192
03:57:08|0.78192
03:57:10|0.78192
03:57:11|0.78192
03:57:13|0.78192
03:57:13|0.78192
03:57:14|0.78192
03:57:15|0.78192
03:57:16|0.78186
03:57:17|0.78186
03:57:19|0.78186
03:57:20|0.78186
03:57:20|0.78186
03:57:22|0.78186
03:57:22|0.78186
03:57:24|0.78186
03:57:24|0.78186
03:57:25|0.78186
03:57:27|0.78186
03:57:28|0.78186
03:57:29|0.78222
03:57:30|0.78222
03:57:31|0.78222
03:57:33|0.78222
03:57:33|0.78222
03:57:34|0.78222
03:57:35|0.78222
03:57:37|0.78222
03:57:38|0.78222
03:57:38|0.7823
03:57:40|0.7823
03:57:41|0.78231
03:57:42|0.78231
03:57:43|0.78231
03:57:44|0.78231
03:57:45|0.7823
03:57:46|0.78238
03:57:47|0.78238
03:57:48|0.78238
03:57:49|0.78238
03:57:50|0.78238
03:57:51|0.78238
03:57:52|0.78238
03:57:53|0.78238
03:57:54|0.78238
03:57:55|0.78224
03:57:56|0.7823
03:57:57|0.782
03:57:58|0.782
03:57:59|0.782
03:58:00|0.782
03:58:01|0.782
03:58:02|0.78186
03:58:03|0.78186
03:58:04|0.78186
03:58:05|0.78186
03:58:06|0.78195
03:58:07|0.78224
03:58:08|0.782
03:58:09|0.78151
03:58:10|0.78151
03:58:11|0.78151
03:58:13|0.78151
03:58:13|0.78151
03:58:15|0.78151
03:58:16|0.78151
03:58:17|0.78175
03:58:18|0.78175
03:58:20|0.78175
03:58:20|0.78175
03:58:22|0.78175
03:58:23|0.78175
03:58:23|0.78175
03:58:25|0.78175
03:58:26|0.78175
03:58:27|0.78175
03:58:28|0.78162
03:58:29|0.78162
03:58:30|0.78162
03:58:30|0.78162
03:58:32|0.78162
03:58:33|0.78232
03:58:34|0.78232
03:58:35|0.78232
03:58:36|0.78232
03:58:37|0.78232
03:58:38|0.78232
03:58:39|0.78232
03:58:40|0.78232
03:58:41|0.78232
03:58:42|0.78232
03:58:43|0.78232
03:58:44|0.78232
03:58:45|0.78232
03:58:46|0.78232
03:58:47|0.78181
03:58:48|0.78181
03:58:49|0.78181
03:58:50|0.78181
03:58:51|0.78181
03:58:52|0.78144
03:58:53|0.78181
03:58:54|0.78181
03:58:55|0.78181
03:58:56|0.78181
03:58:57|0.78181
03:58:58|0.78181
03:58:59|0.78181
03:59:00|0.78181
03:59:01|0.78181
03:59:02|0.78181
03:59:03|0.78181
03:59:04|0.78181
03:59:05|0.78181
03:59:06|0.78181
03:59:07|0.78181
03:59:09|0.78181
03:59:09|0.78181
03:59:10|0.78181
03:59:11|0.78181
03:59:13|0.78232
03:59:14|0.78232
03:59:15|0.78232
03:59:15|0.78232
03:59:16|0.78232
03:59:18|0.78232
03:59:18|0.78232
03:59:20|0.78232
03:59:21|0.78232
03:59:22|0.78232
03:59:23|0.78232
03:59:24|0.78232
03:59:25|0.78232
03:59:26|0.78232
03:59:27|0.78232
03:59:28|0.78232
03:59:29|0.78232
03:59:30|0.78232
03:59:31|0.78232
03:59:32|0.78232
03:59:33|0.78232
03:59:34|0.78232
03:59:35|0.78232
03:59:36|0.78232
03:59:37|0.78232
03:59:38|0.78216
03:59:39|0.78216
03:59:40|0.78216
03:59:41|0.78216
03:59:42|0.78216
03:59:43|0.78216
03:59:44|0.78209
03:59:45|0.78209
03:59:46|0.78209
03:59:47|0.78209
03:59:48|0.78209
03:59:49|0.78209
03:59:50|0.78209
03:59:51|0.78209
03:59:52|0.78209
03:59:53|0.78209
03:59:54|0.78209
03:59:55|0.78209
03:59:56|0.78209
03:59:57|0.78209
03:59:59|0.78209
03:59:59|0.78209
04:00:00|0.78209
04:00:01|0.78209
04:00:02|0.78209
04:00:03|0.78209
04:00:04|0.78209
04:00:05|0.78209
04:00:06|0.78209
04:00:07|0.78143
04:00:08|0.78124
04:00:09|0.781
04:00:11|0.781
04:00:11|0.781
04:00:12|0.781
04:00:14|0.781
04:00:15|0.78123
04:00:16|0.78123
04:00:17|0.78123
04:00:19|0.78123
04:00:19|0.78118
04:00:20|0.78118
04:00:22|0.78118
04:00:23|0.78118
04:00:25|0.781
04:00:26|0.781
04:00:27|0.781
04:00:28|0.781
04:00:29|0.781
04:00:30|0.781
04:00:31|0.781
04:00:32|0.781
04:00:33|0.781
04:00:34|0.781
04:00:35|0.781
04:00:36|0.781
04:00:37|0.781
04:00:38|0.78068
04:00:39|0.78068
04:00:39|0.78068
04:00:41|0.78068
04:00:42|0.78041
04:00:43|0.78041
04:00:44|0.78041
04:00:45|0.78041
04:00:46|0.78041
04:00:47|0.78041
04:00:48|0.78036
04:00:48|0.78002
04:00:50|0.78002
04:00:50|0.77991
04:00:51|0.78002
04:00:53|0.78002
04:00:53|0.78002
04:00:55|0.7799
04:00:56|0.7799
04:00:57|0.7799
04:00:57|0.77964
04:00:59|0.77937
04:01:00|0.77937
04:01:01|0.77937
04:01:02|0.77937
04:01:03|0.77937
04:01:03|0.77937
04:01:05|0.77912
04:01:06|0.77912
04:01:07|0.77937
04:01:08|0.77937
04:01:09|0.77937
04:01:10|0.77937
04:01:11|0.77937
04:01:12|0.77955
04:01:13|0.77955
04:01:14|0.77955
04:01:16|0.77955
04:01:16|0.77955
04:01:18|0.77955
04:01:19|0.77955
04:01:20|0.77955
04:01:21|0.77955
04:01:21|0.77955
04:01:24|0.77955
04:01:25|0.77955
04:01:26|0.77955
04:01:27|0.77955
04:01:28|0.77955
04:01:29|0.77955
04:01:30|0.77955
04:01:31|0.77955
04:01:32|0.77955
04:01:33|0.77907
04:01:35|0.77907
04:01:35|0.77921
04:01:36|0.77921
04:01:37|0.77844
04:01:38|0.77847
04:01:40|0.77847
04:01:40|0.77847
04:01:41|0.77847
04:01:42|0.77817
04:01:43|0.77817
04:01:44|0.77825
04:01:45|0.77825
04:01:46|0.77825
04:01:47|0.77846
04:01:48|0.77846
04:01:49|0.77877
04:01:50|0.77825
04:01:51|0.77886
04:01:52|0.77886
04:01:53|0.77886
04:01:54|0.77886
04:01:55|0.77886
04:01:57|0.77886
04:01:57|0.77886
04:01:59|0.77886
04:01:59|0.77875
04:02:00|0.77875
04:02:02|0.77875
04:02:02|0.77875
04:02:03|0.77875
04:02:04|0.77875
04:02:05|0.77875
04:02:07|0.77875
04:02:08|0.77875
04:02:08|0.77875
04:02:10|0.77875
04:02:11|0.77875
04:02:12|0.77875
04:02:13|0.77875
04:02:14|0.77875
04:02:15|0.77881
04:02:16|0.77881
04:02:18|0.77881
04:02:19|0.77881
04:02:20|0.77881
04:02:21|0.77881
04:02:23|0.77881
04:02:23|0.77869
04:02:24|0.77869
04:02:25|0.77869
04:02:27|0.77869
04:02:28|0.77869
04:02:29|0.77869
04:02:29|0.77869
04:02:31|0.77869
04:02:31|0.77869
04:02:32|0.77869
04:02:34|0.77869
04:02:35|0.77876
04:02:36|0.77876
04:02:37|0.77875
04:02:38|0.77875
04:02:39|0.77875
04:02:40|0.77875
04:02:41|0.77817
04:02:42|0.77817
04:02:43|0.77817
04:02:44|0.77817
04:02:45|0.77817
04:02:46|0.77817
04:02:48|0.77817
04:02:48|0.77817
04:02:49|0.77817
04:02:50|0.77817
04:02:51|0.77817
04:02:52|0.77817
04:02:53|0.77817
04:02:54|0.77817
04:02:55|0.77816
04:02:56|0.77816
04:02:57|0.77816
04:02:58|0.77816
04:02:59|0.77811
04:03:01|0.77811
04:03:01|0.77802
04:03:02|0.77812
04:03:03|0.77812
04:03:04|0.77812
04:03:05|0.77812
04:03:06|0.77875
04:03:07|0.77886
04:03:08|0.77886
04:03:09|0.77886
04:03:10|0.77886
04:03:11|0.77886
04:03:12|0.77886
04:03:13|0.77886
04:03:14|0.77886
04:03:15|0.77886
04:03:17|0.77886
04:03:18|0.77886
04:03:18|0.77886
04:03:20|0.77886
04:03:21|0.77886
04:03:22|0.77886
04:03:24|0.77886
04:03:24|0.77886
04:03:25|0.77886
04:03:27|0.77886
04:03:28|0.77886
04:03:29|0.7788
04:03:30|0.7788
04:03:31|0.7788
04:03:32|0.7788
04:03:33|0.7788
04:03:33|0.7788
04:03:35|0.7788
04:03:35|0.77881
04:03:37|0.77881
04:03:38|0.7788
04:03:39|0.7788
04:03:40|0.7788
04:03:41|0.7788
04:03:42|0.7788
04:03:43|0.77879
04:03:44|0.77879
04:03:45|0.77879
04:03:46|0.77879
04:03:47|0.77879
04:03:48|0.77879
04:03:49|0.77879
04:03:50|0.77879
04:03:51|0.77879
04:03:52|0.77879
04:03:53|0.77879
04:03:54|0.77879
04:03:55|0.77879
04:03:56|0.77879
04:03:58|0.77879
04:03:58|0.77879
04:03:59|0.77879
04:04:01|0.77879
04:04:01|0.77879
04:04:02|0.77879
04:04:04|0.77879
04:04:05|0.77886
04:04:06|0.77886
04:04:07|0.77886
04:04:07|0.77886
04:04:08|0.77886
04:04:10|0.77886
04:04:11|0.77886
04:04:11|0.77886
04:04:12|0.77886
04:04:14|0.77984
04:04:15|0.77984
04:04:16|0.77984
04:04:16|0.77984
04:04:18|0.77984
04:04:20|0.77984
04:04:21|0.77984
04:04:21|0.77984
04:04:23|0.77985
04:04:24|0.77985
04:04:25|0.77985
04:04:26|0.77985
04:04:27|0.77985
04:04:29|0.77985
04:04:30|0.77985
04:04:31|0.77985
04:04:31|0.77985
04:04:32|0.77985
04:04:34|0.78
04:04:35|0.78
04:04:36|0.78003
04:04:37|0.78003
04:04:38|0.78003
04:04:39|0.78003
04:04:40|0.78003
04:04:41|0.78003
04:04:43|0.78003
04:04:43|0.78055
04:04:44|0.78055
04:04:45|0.78055
04:04:47|0.78055
04:04:47|0.78055
04:04:49|0.78055
04:04:50|0.78055
04:04:51|0.78055
04:04:51|0.78038
04:04:52|0.78038
04:04:53|0.78038
04:04:54|0.78038
04:04:56|0.78038
04:04:56|0.78038
04:04:58|0.78038
04:04:59|0.78038
04:04:59|0.78038
04:05:00|0.78038
04:05:01|0.78038
04:05:02|0.78038
04:05:03|0.78038
04:05:04|0.78044
04:05:06|0.78044
04:05:06|0.78044
04:05:08|0.78044
04:05:09|0.78044
04:05:11|0.78044
04:05:11|0.78044
04:05:12|0.78044
04:05:14|0.78044
04:05:14|0.78044
04:05:15|0.78044
04:05:16|0.78044
04:05:17|0.78044
04:05:19|0.78044
04:05:20|0.78044
04:05:22|0.78044
04:05:22|0.78044
04:05:24|0.78044
04:05:25|0.78044
04:05:26|0.78044
04:05:28|0.78044
04:05:28|0.78044
04:05:29|0.78044
04:05:31|0.78044
04:05:31|0.78044
04:05:32|0.78044
04:05:33|0.78044
04:05:34|0.78044
04:05:36|0.78044
04:05:36|0.78044
04:05:37|0.78044
04:05:38|0.78044
04:05:40|0.78044
04:05:41|0.78044
04:05:42|0.78044
04:05:43|0.78044
04:05:44|0.78014
04:05:45|0.78014
04:05:46|0.78014
04:05:47|0.78014
04:05:48|0.78014
04:05:49|0.78014
04:05:50|0.78014
04:05:51|0.78014
04:05:51|0.78014
04:05:53|0.78014
04:05:54|0.78014
04:05:55|0.78031
04:05:56|0.78031
04:05:57|0.78031
04:05:57|0.78031
04:05:58|0.78031
04:06:00|0.78031
04:06:01|0.78031
04:06:01|0.78031
04:06:03|0.78031
04:06:04|0.78031
04:06:05|0.78031
04:06:06|0.7804
04:06:07|0.7804
04:06:08|0.7804
04:06:09|0.7804
04:06:10|0.78042
04:06:11|0.78042
04:06:12|0.78042
04:06:13|0.7783
04:06:14|0.7783
04:06:15|0.77954
04:06:16|0.77954
04:06:17|0.77954
04:06:18|0.77954
04:06:19|0.77954
04:06:21|0.77954
04:06:21|0.77954
04:06:22|0.77954
04:06:24|0.77883
04:06:25|0.77866
04:06:26|0.77902
04:06:27|0.77902
04:06:28|0.77902
04:06:30|0.77902
04:06:31|0.77902
04:06:32|0.77902
04:06:33|0.77902
04:06:34|0.77902
04:06:35|0.77902
04:06:36|0.77902
04:06:36|0.77902
04:06:37|0.77902
04:06:38|0.77902
04:06:40|0.77902
04:06:41|0.77902
04:06:42|0.77902
04:06:43|0.77902
04:06:44|0.77902
04:06:45|0.7786
04:06:46|0.77816
04:06:47|0.77816
04:06:49|0.77824
04:06:49|0.77824
04:06:50|0.77824
04:06:51|0.77824
04:06:52|0.77824
04:06:53|0.77824
04:06:54|0.77824
04:06:55|0.77824
04:06:56|0.77824
04:06:57|0.77824
04:06:58|0.77824
04:06:59|0.77824
04:07:00|0.77824
04:07:01|0.77832
04:07:02|0.77832
04:07:03|0.77832
04:07:04|0.77832
04:07:05|0.77832
04:07:06|0.77832
04:07:07|0.77832
04:07:09|0.77832
04:07:09|0.77832
04:07:10|0.77841
04:07:11|0.77841
04:07:12|0.77841
04:07:14|0.77841
04:07:15|0.77848
04:07:15|0.77858
04:07:17|0.77858
04:07:17|0.77858
04:07:18|0.77858
04:07:19|0.77858
04:07:21|0.77858
04:07:22|0.77858
04:07:23|0.77858
04:07:24|0.77858
04:07:26|0.77858
04:07:26|0.77858
04:07:27|0.77858
04:07:28|0.77858
04:07:29|0.77833
04:07:31|0.77833
04:07:31|0.77833
04:07:32|0.77833
04:07:34|0.77833
04:07:35|0.77833
04:07:37|0.77833
04:07:37|0.77833
04:07:38|0.77833
04:07:39|0.77833
04:07:40|0.77833
04:07:42|0.77833
04:07:42|0.77833
04:07:43|0.77833
04:07:45|0.77833
04:07:46|0.77833
04:07:47|0.77833
04:07:48|0.77833
04:07:49|0.77833
04:07:50|0.77833
04:07:51|0.77833
04:07:53|0.77833
04:07:54|0.77833
04:07:54|0.77833
04:07:56|0.77833
04:07:57|0.77833
04:07:58|0.77816
04:07:58|0.778
04:08:00|0.778
04:08:00|0.778
04:08:02|0.77798
04:08:02|0.77777
04:08:03|0.77776
04:08:05|0.77776
04:08:06|0.77776
04:08:06|0.77776
04:08:08|0.77767
04:08:08|0.7775
04:08:10|0.77737
04:08:10|0.77737
04:08:11|0.776
04:08:12|0.776
04:08:13|0.77692
04:08:15|0.77711
04:08:15|0.77711
04:08:16|0.77711
04:08:17|0.77711
04:08:18|0.77711
04:08:20|0.77711
04:08:20|0.77711
04:08:22|0.77571
04:08:24|0.77563
04:08:25|0.77579
04:08:26|0.7755
04:08:27|0.7755
04:08:28|0.77558
04:08:29|0.77558
04:08:31|0.77584
04:08:32|0.77637
04:08:33|0.77637
04:08:34|0.77637
04:08:35|0.77654
04:08:36|0.77654
04:08:37|0.77637
04:08:38|0.77633
04:08:39|0.77633
04:08:41|0.77633
04:08:42|0.77603
04:08:42|0.77603
04:08:44|0.77603
04:08:45|0.77603
04:08:46|0.77603
04:08:47|0.77603
04:08:48|0.77603
04:08:49|0.77603
04:08:50|0.77603
04:08:51|0.77603
04:08:52|0.77603
04:08:53|0.77603
04:08:54|0.77603
04:08:55|0.77603
04:08:56|0.77603
04:08:57|0.7755
04:08:58|0.7755
04:08:59|0.7755
04:09:00|0.77574
04:09:01|0.77574
04:09:02|0.77601
04:09:03|0.77601
04:09:04|0.77601
04:09:05|0.77574
04:09:07|0.77574
04:09:07|0.77587
04:09:08|0.77587
04:09:09|0.77587
04:09:10|0.77495
04:09:11|0.77434
04:09:12|0.77415
04:09:13|0.77395
04:09:15|0.77379
04:09:15|0.77281
04:09:16|0.7725
04:09:17|0.7725
04:09:18|0.7725
04:09:20|0.7725
04:09:21|0.7725
04:09:21|0.7725
04:09:23|0.77213
04:09:25|0.77212
04:09:26|0.7721
04:09:27|0.7721
04:09:28|0.7721
04:09:29|0.7721
04:09:30|0.77249
04:09:31|0.77249
04:09:32|0.77249
04:09:33|0.77249
04:09:35|0.77249
04:09:35|0.77249
04:09:36|0.77316
04:09:37|0.77316
04:09:38|0.77316
04:09:39|0.77333
04:09:40|0.77287
04:09:42|0.77339
04:09:43|0.77339
04:09:43|0.77384
04:09:45|0.77384
04:09:46|0.77384
04:09:46|0.77384
04:09:48|0.77384
04:09:48|0.77395
04:09:49|0.77395
04:09:50|0.77395
04:09:51|0.77384
04:09:52|0.77384
04:09:54|0.77384
04:09:54|0.77384
04:09:55|0.77384
04:09:56|0.77384
04:09:58|0.77384
04:09:58|0.77384
04:09:59|0.77384
04:10:00|0.77366
04:10:02|0.77353
04:10:03|0.77353
04:10:03|0.77353
04:10:05|0.77353
04:10:05|0.77353
04:10:06|0.77353
04:10:07|0.77353
04:10:09|0.77316
04:10:10|0.77316
04:10:10|0.77354
04:10:12|0.77354
04:10:13|0.77354
04:10:13|0.77354
04:10:15|0.77354
04:10:16|0.77354
04:10:17|0.77354
04:10:17|0.77354
04:10:18|0.77354
04:10:20|0.77354
04:10:21|0.77354
04:10:22|0.77354
04:10:23|0.77354
04:10:24|0.77354
04:10:25|0.77354
04:10:27|0.77354
04:10:28|0.77354
04:10:29|0.77354
04:10:30|0.77354
04:10:31|0.77316
04:10:32|0.77316
04:10:34|0.77316
04:10:35|0.77317
04:10:36|0.77317
04:10:37|0.77317
04:10:38|0.77315
04:10:39|0.77315
04:10:39|0.77315
04:10:41|0.77314
04:10:41|0.77314
04:10:42|0.77314
04:10:43|0.77314
04:10:45|0.77314
04:10:46|0.77313
04:10:47|0.77313
04:10:48|0.77314
04:10:49|0.77314
04:10:50|0.77314
04:10:51|0.77358
04:10:52|0.77358
04:10:53|0.77325
04:10:54|0.77383
04:10:55|0.77383
04:10:56|0.77383
04:10:57|0.77337
04:10:58|0.77453
04:10:59|0.77463
04:11:00|0.77463
04:11:01|0.77463
04:11:02|0.77463
04:11:03|0.77497
04:11:04|0.77564
04:11:05|0.77564
04:11:06|0.77585
04:11:07|0.77585
04:11:08|0.77607
04:11:09|0.77607
04:11:10|0.77609
04:11:12|0.77617
04:11:12|0.77617
04:11:13|0.77617
04:11:14|0.77617
04:11:15|0.77617
04:11:16|0.77616
04:11:18|0.77617
04:11:18|0.77623
04:11:19|0.77623
04:11:20|0.77623
04:11:21|0.77623
04:11:22|0.77649
04:11:24|0.77649
04:11:25|0.77649
04:11:26|0.77649
04:11:27|0.77649
04:11:28|0.77649
04:11:30|0.77649
04:11:30|0.77649
04:11:31|0.77617
04:11:32|0.77617
04:11:34|0.77617
04:11:35|0.77617
04:11:36|0.77617
04:11:37|0.77582
04:11:38|0.77582
04:11:39|0.77582
04:11:40|0.77563
04:11:41|0.77563
04:11:42|0.77563
04:11:43|0.77563
04:11:45|0.77563
04:11:46|0.77563
04:11:47|0.77563
04:11:48|0.77563
04:11:48|0.77563
04:11:49|0.77563
04:11:50|0.77563
04:11:51|0.77563
04:11:52|0.77563
04:11:53|0.77563
04:11:55|0.77618
04:11:56|0.77618
04:11:57|0.77618
04:11:58|0.77618
04:11:59|0.77618
04:12:00|0.77618
04:12:01|0.77618
04:12:02|0.776
04:12:03|0.77618
04:12:04|0.77618
04:12:05|0.77618
04:12:06|0.77618
04:12:07|0.77618
04:12:08|0.77618
04:12:09|0.77618
04:12:10|0.77618
04:12:11|0.77618
04:12:12|0.77618
04:12:13|0.77618
04:12:14|0.77618
04:12:15|0.7764
04:12:16|0.7764
04:12:17|0.7764
04:12:18|0.7764
04:12:19|0.77639
04:12:20|0.77657
04:12:21|0.77657
04:12:22|0.77657
04:12:23|0.77657
04:12:24|0.77657
04:12:25|0.77657
04:12:27|0.77657
04:12:28|0.77657
04:12:29|0.77657
04:12:29|0.77657
04:12:32|0.7769
04:12:33|0.77739
04:12:34|0.77739
04:12:35|0.77739
04:12:36|0.77739
04:12:37|0.77739
04:12:38|0.7774
04:12:39|0.7774
04:12:40|0.7774
04:12:41|0.77733
04:12:42|0.77733
04:12:43|0.77733
04:12:44|0.77733
04:12:45|0.77733
04:12:46|0.77733
04:12:47|0.77733
04:12:48|0.77733
04:12:49|0.77733
04:12:50|0.77733
04:12:51|0.77733
04:12:52|0.77733
04:12:53|0.77733
04:12:54|0.77733
04:12:55|0.77733
04:12:56|0.77733
04:12:57|0.77733
04:12:58|0.77733
04:12:59|0.77733
04:13:00|0.77692
04:13:01|0.77644
04:13:02|0.77645
04:13:03|0.77645
04:13:04|0.77645
04:13:05|0.77645
04:13:06|0.77645
04:13:07|0.77618
04:13:08|0.77618
04:13:09|0.77598
04:13:10|0.77598
04:13:11|0.77598
04:13:12|0.77588
04:13:13|0.77588
04:13:14|0.77588
04:13:15|0.77588
04:13:16|0.77588
04:13:17|0.77588
04:13:18|0.77588
04:13:19|0.77588
04:13:21|0.77389
04:13:21|0.77401
04:13:22|0.77401
04:13:23|0.77401
04:13:24|0.77401
04:13:25|0.77401
04:13:27|0.77401
04:13:28|0.77401
04:13:29|0.7752
04:13:31|0.77459
04:13:31|0.77459
04:13:32|0.77459
04:13:33|0.77459
04:13:34|0.77459
04:13:35|0.77509
04:13:36|0.77499
04:13:37|0.77499
04:13:38|0.77499
04:13:39|0.77499
04:13:40|0.77499
04:13:41|0.77499
04:13:42|0.77499
04:13:43|0.77499
04:13:44|0.77499
04:13:45|0.77499
04:13:46|0.77499
04:13:47|0.77499
04:13:48|0.77499
04:13:49|0.77499
04:13:51|0.77549
04:13:52|0.77549
04:13:53|0.77549
04:13:54|0.7756
04:13:55|0.7756
04:13:56|0.7756
04:13:57|0.7756
04:13:58|0.7756
04:13:59|0.7756
04:14:00|0.7756
04:14:01|0.7756
04:14:02|0.7756
04:14:03|0.7756
04:14:04|0.7756
04:14:05|0.7756
04:14:06|0.7756
04:14:07|0.7756
04:14:08|0.7756
04:14:09|0.7756
04:14:10|0.7756
04:14:11|0.7756
04:14:12|0.7756
04:14:13|0.7756
04:14:14|0.7756
04:14:15|0.7756
04:14:16|0.7756
04:14:17|0.7756
04:14:18|0.7756
04:14:19|0.7756
04:14:20|0.7756
04:14:21|0.7756
04:14:22|0.77544
04:14:23|0.7747
04:14:24|0.7747
04:14:25|0.7747
04:14:26|0.77411
04:14:27|0.77411
04:14:28|0.774
04:14:30|0.774
04:14:30|0.774
04:14:32|0.774
04:14:33|0.77355
04:14:34|0.77355
04:14:35|0.77355
04:14:37|0.77355
04:14:37|0.77355
04:14:38|0.77355
04:14:40|0.77355
04:14:40|0.77355
04:14:43|0.77355
04:14:43|0.77355
04:14:44|0.77355
04:14:45|0.77355
04:14:46|0.77355
04:14:47|0.77355
04:14:48|0.77355
04:14:49|0.77355
04:14:50|0.77355
04:14:51|0.77445
04:14:52|0.77445
04:14:54|0.77445
04:14:54|0.77445
04:14:55|0.77488
04:14:56|0.77488
04:14:57|0.77488
04:14:58|0.77488
04:15:00|0.77488
04:15:00|0.77488
04:15:02|0.77488
04:15:03|0.77488
04:15:04|0.77488
04:15:05|0.77488
04:15:06|0.77488
04:15:07|0.77488
04:15:08|0.77488
04:15:08|0.77488
04:15:10|0.77488
04:15:12|0.77488
04:15:12|0.77488
04:15:13|0.77487
04:15:14|0.77487
04:15:16|0.77487
04:15:16|0.77487
04:15:17|0.77487
04:15:18|0.77487
04:15:19|0.77487
04:15:21|0.77498
04:15:21|0.77498
04:15:22|0.77498
04:15:23|0.77498
04:15:24|0.77498
04:15:25|0.77487
04:15:26|0.77487
04:15:27|0.77487
04:15:29|0.77495
04:15:30|0.77487
04:15:31|0.77487
04:15:33|0.775
04:15:33|0.775
04:15:34|0.775
04:15:35|0.77518
04:15:36|0.77518
04:15:38|0.77518
04:15:39|0.77518
04:15:40|0.77518
04:15:40|0.77518
04:15:42|0.77518
04:15:43|0.77518
04:15:43|0.77518
04:15:45|0.77518
04:15:46|0.77518
04:15:47|0.77503
04:15:48|0.77503
04:15:49|0.77503
04:15:50|0.77503
04:15:51|0.77503
04:15:52|0.77503
04:15:53|0.77503
04:15:54|0.77503
04:15:55|0.77503
04:15:56|0.77503
04:15:58|0.77503
04:15:58|0.77503
04:15:59|0.77503
04:16:00|0.77503
04:16:01|0.77503
04:16:02|0.77503
04:16:03|0.77503
04:16:04|0.77503
04:16:05|0.77539
04:16:06|0.77539
04:16:07|0.77539
04:16:08|0.77539
04:16:09|0.77539
04:16:10|0.77539
04:16:11|0.77539
04:16:12|0.77539
04:16:13|0.77539
04:16:14|0.77539
04:16:15|0.77539
04:16:17|0.77539
04:16:17|0.77539
04:16:18|0.77539
04:16:19|0.77539
04:16:20|0.77539
04:16:21|0.77512
04:16:25|0.77512
04:16:25|0.77512
04:16:26|0.77511
04:16:28|0.77511
04:16:28|0.77511
04:16:30|0.77511
04:16:31|0.77498
04:16:33|0.77498
04:16:33|0.77498
04:16:35|0.77498
04:16:36|0.77498
04:16:37|0.77466
04:16:39|0.77498
04:16:39|0.77498
04:16:40|0.77498
04:16:41|0.77498
04:16:42|0.77498
04:16:44|0.77498
04:16:45|0.77498
04:16:46|0.77498
04:16:47|0.77498
04:16:48|0.77498
04:16:50|0.77498
04:16:50|0.77498
04:16:52|0.77498
04:16:52|0.77498
04:16:53|0.77498
04:16:54|0.77498
04:16:55|0.77498
04:16:56|0.77498
04:16:58|0.77511
04:16:58|0.77513
04:17:00|0.77513
04:17:01|0.77513
04:17:01|0.77513
04:17:02|0.77513
04:17:03|0.77513
04:17:05|0.77513
04:17:05|0.77513
04:17:06|0.77513
04:17:08|0.77513
04:17:09|0.77513
04:17:10|0.77513
04:17:11|0.77513
04:17:12|0.77513
04:17:13|0.77513
04:17:14|0.77513
04:17:15|0.77513
04:17:16|0.77513
04:17:17|0.77513
04:17:18|0.77513
04:17:19|0.77513
04:17:20|0.77411
04:17:21|0.77411
04:17:22|0.77411
04:17:23|0.77411
04:17:24|0.77411
04:17:25|0.77405
04:17:26|0.77402
04:17:27|0.77402
04:17:28|0.77402
04:17:29|0.77402
04:17:30|0.77402
04:17:32|0.77402
04:17:33|0.77402
04:17:34|0.77402
04:17:34|0.77402
04:17:36|0.77402
04:17:37|0.77402
04:17:38|0.77402
04:17:39|0.77402
04:17:40|0.77402
04:17:41|0.77299
04:17:42|0.77299
04:17:43|0.7732
04:17:44|0.77284
04:17:45|0.7728
04:17:46|0.7728
04:17:47|0.77306
04:17:48|0.77306
04:17:49|0.77306
04:17:51|0.77306
04:17:51|0.77306
04:17:52|0.77306
04:17:53|0.77265
04:17:54|0.77265
04:17:56|0.77265
04:17:56|0.77265
04:17:57|0.77265
04:17:58|0.77265
04:17:59|0.77235
04:18:00|0.77229
04:18:02|0.77229
04:18:02|0.77229
04:18:03|0.7723
04:18:04|0.7723
04:18:06|0.7723
04:18:07|0.7723
04:18:07|0.7723
04:18:08|0.7723
04:18:09|0.7723
04:18:10|0.7723
04:18:12|0.7723
04:18:13|0.77217
04:18:13|0.77217
04:18:14|0.77217
04:18:15|0.77217
04:18:17|0.77217
04:18:18|0.77217
04:18:19|0.77217
04:18:20|0.77217
04:18:21|0.77217
04:18:21|0.77256
04:18:23|0.77229
04:18:24|0.77229
04:18:24|0.77229
04:18:26|0.77229
04:18:27|0.77229
04:18:28|0.7723
04:18:29|0.77215
04:18:31|0.77215
04:18:32|0.77213
04:18:33|0.77229
04:18:35|0.77221
04:18:36|0.77221
04:18:37|0.77221
04:18:37|0.77221
04:18:39|0.77221
04:18:40|0.7721
04:18:41|0.77249
04:18:42|0.77211
04:18:43|0.77211
04:18:44|0.77211
04:18:45|0.77211
04:18:46|0.77211
04:18:47|0.77211
04:18:48|0.77211
04:18:49|0.77211
04:18:50|0.77211
04:18:52|0.77211
04:18:53|0.772
04:18:53|0.772
04:18:55|0.772
04:18:56|0.772
04:18:56|0.772
04:18:57|0.772
04:18:59|0.772
04:18:59|0.772
04:19:00|0.772
04:19:02|0.772
04:19:03|0.772
04:19:04|0.772
04:19:05|0.772
04:19:06|0.772
04:19:07|0.772
04:19:08|0.772
04:19:10|0.772
04:19:11|0.772
04:19:12|0.772
04:19:13|0.772
04:19:14|0.77201
04:19:14|0.7725
04:19:15|0.7725
04:19:17|0.7725
04:19:18|0.7725
04:19:18|0.7725
04:19:19|0.7725
04:19:21|0.77281
04:19:22|0.77295
04:19:23|0.77295
04:19:24|0.77295
04:19:25|0.77295
04:19:26|0.77295
04:19:27|0.77295
04:19:28|0.77295
04:19:29|0.77295
04:19:30|0.77295
04:19:31|0.77295
04:19:32|0.77295
04:19:33|0.77294
04:19:35|0.77294
04:19:35|0.77294
04:19:37|0.77294
04:19:38|0.7729
04:19:39|0.7729
04:19:40|0.7729
04:19:42|0.7729
04:19:42|0.7729
04:19:43|0.7729
04:19:45|0.7729
04:19:46|0.7729
04:19:46|0.7729
04:19:47|0.7729
04:19:48|0.77232
04:19:49|0.77232
04:19:51|0.77232
04:19:51|0.77232
04:19:53|0.77252
04:19:53|0.77252
04:19:55|0.77252
04:19:56|0.77252
04:19:56|0.77252
04:19:57|0.77252
04:19:58|0.77252
04:20:00|0.77252
04:20:00|0.77252
04:20:01|0.77252
04:20:02|0.77273
04:20:04|0.77273
04:20:04|0.77207
04:20:05|0.77207
04:20:07|0.77242
04:20:08|0.77252
04:20:09|0.77252
04:20:10|0.77252
04:20:11|0.77252
04:20:13|0.77252
04:20:13|0.77252
04:20:14|0.77252
04:20:15|0.77252
04:20:16|0.77252
04:20:17|0.77252
04:20:18|0.77252
04:20:19|0.77228
04:20:20|0.77221
04:20:21|0.77221
04:20:22|0.77221
04:20:24|0.77221
04:20:24|0.77221
04:20:25|0.77221
04:20:27|0.77221
04:20:28|0.77221
04:20:29|0.77221
04:20:29|0.77221
04:20:30|0.77221
04:20:32|0.77221
04:20:32|0.77202
04:20:34|0.77253
04:20:35|0.77253
04:20:37|0.77253
04:20:38|0.77253
04:20:39|0.77321
04:20:41|0.77321
04:20:42|0.77297
04:20:43|0.77297
04:20:44|0.77297
04:20:46|0.77297
04:20:46|0.77297
04:20:47|0.77349
04:20:48|0.77349
04:20:50|0.77349
04:20:51|0.77387
04:20:52|0.77387
04:20:52|0.77387
04:20:54|0.77387
04:20:54|0.77387
04:20:56|0.77387
04:20:57|0.77387
04:20:57|0.77387
04:20:58|0.77386
04:20:59|0.77386
04:21:00|0.77386
04:21:02|0.77386
04:21:02|0.77386
04:21:04|0.77386
04:21:05|0.77386
04:21:06|0.77386
04:21:07|0.77386
04:21:07|0.77452
04:21:09|0.77452
04:21:10|0.77452
04:21:10|0.77461
04:21:12|0.77461
04:21:12|0.77461
04:21:13|0.77461
04:21:14|0.77452
04:21:15|0.77452
04:21:16|0.77452
04:21:17|0.77452
04:21:19|0.77538
04:21:20|0.77538
04:21:20|0.77537
04:21:21|0.77537
04:21:23|0.77537
04:21:23|0.77537
04:21:24|0.77537
04:21:25|0.77537
04:21:27|0.77537
04:21:27|0.77537
04:21:28|0.77537
04:21:30|0.77537
04:21:31|0.77537
04:21:32|0.77537
04:21:32|0.77578
04:21:33|0.77578
04:21:35|0.77578
04:21:37|0.77578
04:21:37|0.77578
04:21:38|0.77578
04:21:40|0.7751
04:21:41|0.77461
04:21:41|0.77461
04:21:43|0.77461
04:21:43|0.77461
04:21:45|0.77461
04:21:46|0.77461
04:21:47|0.77461
04:21:49|0.77425
04:21:50|0.77425
04:21:51|0.77425
04:21:52|0.77347
04:21:53|0.77235
04:21:54|0.77213
04:21:55|0.77258
04:21:55|0.77258
04:21:57|0.77212
04:21:58|0.77212
04:21:59|0.77212
04:22:00|0.77201
04:22:01|0.77201
04:22:02|0.77201
04:22:03|0.77245
04:22:04|0.77245
04:22:05|0.77245
04:22:06|0.77245
04:22:07|0.77245
04:22:08|0.77245
04:22:09|0.77245
04:22:10|0.77245
04:22:11|0.77245
04:22:12|0.77245
04:22:14|0.77245
04:22:14|0.77245
04:22:15|0.77245
04:22:16|0.77245
04:22:17|0.7734
04:22:18|0.7734
04:22:20|0.77267
04:22:21|0.77267
04:22:22|0.77267
04:22:23|0.77267
04:22:24|0.77267
04:22:24|0.77267
04:22:25|0.77267
04:22:27|0.77267
04:22:28|0.77265
04:22:29|0.77265
04:22:30|0.77265
04:22:30|0.77265
04:22:32|0.77265
04:22:32|0.77265
04:22:34|0.77265
04:22:35|0.77265
04:22:36|0.77265
04:22:38|0.77265
04:22:39|0.77265
04:22:39|0.77265
04:22:41|0.77265
04:22:42|0.77265
04:22:43|0.77265
04:22:44|0.77235
04:22:45|0.77235
04:22:46|0.77235
04:22:48|0.77235
04:22:48|0.77235
04:22:49|0.77235
04:22:50|0.77235
04:22:51|0.77235
04:22:52|0.77235
04:22:53|0.77235
04:22:54|0.77235
04:22:55|0.77235
04:22:56|0.77235
04:22:58|0.77235
04:22:59|0.77235
04:22:59|0.77235
04:23:01|0.77235
04:23:02|0.77235
04:23:03|0.77235
04:23:04|0.77235
04:23:05|0.77236
04:23:06|0.77236
04:23:07|0.77236
04:23:08|0.77236
04:23:09|0.77236
04:23:10|0.77236
04:23:12|0.77236
04:23:12|0.77236
04:23:13|0.77236
04:23:14|0.77236
04:23:15|0.77236
04:23:16|0.772
04:23:17|0.772
04:23:18|0.772
04:23:19|0.772
04:23:20|0.772
04:23:21|0.77199
04:23:22|0.77199
04:23:23|0.77195
04:23:24|0.77195
04:23:25|0.77191
04:23:26|0.77192
04:23:27|0.77198
04:23:28|0.77198
04:23:29|0.77198
04:23:30|0.77198
04:23:31|0.77198
04:23:32|0.77198
04:23:33|0.77198
04:23:34|0.77198
04:23:35|0.77198
04:23:37|0.77198
04:23:38|0.77227
04:23:39|0.77208
04:23:40|0.77208
04:23:41|0.77208
04:23:42|0.77208
04:23:43|0.77208
04:23:45|0.77208
04:23:46|0.77186
04:23:47|0.77186
04:23:48|0.77186
04:23:49|0.77186
04:23:51|0.77186
04:23:52|0.77186
04:23:53|0.77186
04:23:53|0.77216
04:23:55|0.77216
04:23:55|0.77216
04:23:56|0.77216
04:23:57|0.77216
04:23:59|0.77216
04:24:00|0.77216
04:24:01|0.77216
04:24:02|0.77208
04:24:03|0.77208
04:24:05|0.77236
04:24:05|0.77236
04:24:06|0.77236
04:24:07|0.77236
04:24:08|0.77236
04:24:09|0.77236
04:24:10|0.77236
04:24:11|0.77236
04:24:12|0.77236
04:24:13|0.77236
04:24:14|0.77236
04:24:15|0.77236
04:24:16|0.77236
04:24:17|0.77231
04:24:18|0.77187
04:24:19|0.77187
04:24:20|0.77289
04:24:21|0.77289
04:24:22|0.77289
04:24:23|0.77289
04:24:24|0.77289
04:24:25|0.77289
04:24:26|0.77289
04:24:27|0.77289
04:24:28|0.77289
04:24:29|0.77285
04:24:30|0.77285
04:24:31|0.77285
04:24:32|0.77285
04:24:33|0.77285
04:24:34|0.77285
04:24:35|0.77285
04:24:36|0.77285
04:24:38|0.77285
04:24:39|0.77285
04:24:40|0.77285
04:24:41|0.77285
04:24:43|0.77304
04:24:44|0.77304
04:24:45|0.77304
04:24:46|0.77304
04:24:47|0.77304
04:24:48|0.77304
04:24:49|0.77304
04:24:50|0.77304
04:24:51|0.77304
04:24:53|0.77304
04:24:53|0.77309
04:24:54|0.77303
04:24:56|0.77303
04:24:56|0.77303
04:24:57|0.77332
04:24:58|0.77332
04:24:59|0.77332
04:25:00|0.77332
04:25:01|0.77332
04:25:02|0.77332
04:25:03|0.77332
04:25:04|0.77332
04:25:06|0.77332
04:25:07|0.77332
04:25:08|0.77332
04:25:09|0.77332
04:25:10|0.77289
04:25:11|0.77289
04:25:12|0.77289
04:25:13|0.77289
04:25:14|0.77289
04:25:15|0.77289
04:25:16|0.77276
04:25:17|0.77276
04:25:18|0.77276
04:25:19|0.77276
04:25:20|0.77276
04:25:21|0.77317
04:25:22|0.77317
04:25:23|0.77317
04:25:24|0.77317
04:25:25|0.77317
04:25:26|0.77317
04:25:27|0.77317
04:25:28|0.77317
04:25:29|0.77242
04:25:30|0.77242
04:25:31|0.77242
04:25:32|0.77242
04:25:33|0.77242
04:25:34|0.77242
04:25:35|0.77242
04:25:36|0.77242
04:25:38|0.77242
04:25:39|0.77242
04:25:40|0.77242
04:25:41|0.77242
04:25:42|0.77242
04:25:44|0.77242
04:25:45|0.77242
04:25:46|0.77242
04:25:46|0.77242
04:25:48|0.77242
04:25:49|0.77242
04:25:50|0.77242
04:25:50|0.77242
04:25:52|0.77242
04:25:53|0.77242
04:25:54|0.77242
04:25:55|0.77242
04:25:56|0.77242
04:25:57|0.77242
04:25:58|0.77242
04:25:59|0.77168
04:26:00|0.77168
04:26:01|0.7716
04:26:02|0.772
04:26:04|0.772
04:26:04|0.772
04:26:05|0.772
04:26:06|0.77191
04:26:07|0.77191
04:26:08|0.77191
04:26:09|0.77191
04:26:10|0.77191
04:26:11|0.77191
04:26:12|0.77191
04:26:13|0.77191
04:26:15|0.77191
04:26:15|0.77191
04:26:16|0.77191
04:26:17|0.77191
04:26:18|0.77116
04:26:20|0.77116
04:26:21|0.77116
04:26:21|0.77116
04:26:23|0.77116
04:26:23|0.77116
04:26:24|0.77116
04:26:25|0.77114
04:26:27|0.77114
04:26:28|0.77114
04:26:29|0.77114
04:26:33|0.77114
04:26:34|0.77117
04:26:35|0.77117
04:26:36|0.77117
04:26:37|0.77117
04:26:38|0.77117
04:26:39|0.77117
04:26:41|0.77117
04:26:41|0.77117
04:26:42|0.77117
04:26:44|0.77117
04:26:45|0.77168
04:26:45|0.77165
04:26:47|0.77165
04:26:47|0.77136
04:26:49|0.7712
04:26:49|0.7712
04:26:51|0.7712
04:26:52|0.7712
04:26:53|0.7712
04:26:54|0.7712
04:26:55|0.7712
04:26:56|0.77121
04:26:57|0.77121
04:26:58|0.77108
04:26:59|0.77108
04:27:00|0.77108
04:27:01|0.77108
04:27:02|0.77108
04:27:03|0.77108
04:27:04|0.77108
04:27:05|0.77108
04:27:06|0.77076
04:27:08|0.77076
04:27:09|0.77076
04:27:09|0.77076
04:27:11|0.77076
04:27:12|0.77076
04:27:13|0.77076
04:27:14|0.77076
04:27:15|0.77077
04:27:16|0.77077
04:27:17|0.77077
04:27:18|0.77077
04:27:19|0.771
04:27:20|0.771
04:27:21|0.771
04:27:22|0.77077
04:27:23|0.77077
04:27:24|0.77077
04:27:25|0.77077
04:27:26|0.77077
04:27:27|0.77077
04:27:28|0.77077
04:27:29|0.77077
04:27:30|0.77077
04:27:31|0.77077
04:27:32|0.77077
04:27:33|0.77077
04:27:34|0.77093
04:27:35|0.77093
04:27:36|0.77093
04:27:37|0.77093
04:27:38|0.77093
04:27:39|0.77093
04:27:40|0.77203
04:27:42|0.77225
04:27:43|0.77225
04:27:44|0.77242
04:27:45|0.7724
04:27:46|0.7724
04:27:47|0.7724
04:27:48|0.7724
04:27:49|0.7724
04:27:50|0.7724
04:27:51|0.7724
04:27:52|0.7722
04:27:54|0.77211
04:27:55|0.77266
04:27:56|0.77266
04:27:56|0.77266
04:27:57|0.77266
04:27:59|0.77266
04:28:00|0.77266
04:28:01|0.77266
04:28:02|0.77266
04:28:02|0.77266
04:28:04|0.77266
04:28:05|0.77266
04:28:06|0.77266
04:28:07|0.77266
04:28:08|0.77261
04:28:10|0.77261
04:28:10|0.77276
04:28:11|0.77275
04:28:13|0.77275
04:28:14|0.77275
04:28:15|0.77275
04:28:16|0.77275
04:28:16|0.77292
04:28:17|0.77292
04:28:18|0.77292
04:28:20|0.77292
04:28:20|0.77292
04:28:22|0.77292
04:28:23|0.77292
04:28:23|0.77298
04:28:24|0.77298
04:28:26|0.77298
04:28:26|0.77298
04:28:27|0.77298
04:28:29|0.77298
04:28:29|0.77298
04:28:30|0.77298
04:28:32|0.77298
04:28:33|0.77298
04:28:33|0.77298
04:28:34|0.77298
04:28:35|0.77298
04:28:37|0.77298
04:28:37|0.77298
04:28:39|0.77298
04:28:39|0.77298
04:28:40|0.7731
04:28:42|0.7731
04:28:44|0.77377
04:28:45|0.77386
04:28:45|0.77386
04:28:47|0.77386
04:28:48|0.77386
04:28:49|0.77386
04:28:50|0.77386
04:28:51|0.77386
04:28:52|0.77386
04:28:53|0.77386
04:28:55|0.77386
04:28:56|0.77435
04:28:57|0.77435
04:28:58|0.77435
04:28:59|0.77435
04:29:00|0.77435
04:29:01|0.77435
04:29:02|0.77435
04:29:03|0.77435
04:29:04|0.77371
04:29:05|0.77371
04:29:07|0.77371
04:29:07|0.77371
04:29:08|0.77371
04:29:09|0.77371
04:29:11|0.77371
04:29:11|0.77371
04:29:12|0.77371
04:29:14|0.77371
04:29:14|0.77371
04:29:16|0.77371
04:29:16|0.77371
04:29:17|0.77371
04:29:18|0.77371
04:29:19|0.77371
04:29:20|0.77371
04:29:21|0.77371
04:29:22|0.77371
04:29:24|0.77371
04:29:25|0.77371
04:29:26|0.77247
04:29:27|0.77232
04:29:27|0.77212
04:29:29|0.77212
04:29:30|0.77212
04:29:31|0.77212
04:29:32|0.77212
04:29:33|0.77212
04:29:34|0.77212
04:29:34|0.77212
04:29:36|0.77187
04:29:37|0.77187
04:29:38|0.77187
04:29:39|0.77187
04:29:40|0.77187
04:29:41|0.77232
04:29:42|0.77232
04:29:43|0.77232
04:29:44|0.77232
04:29:45|0.77258
04:29:46|0.77258
04:29:48|0.77258
04:29:48|0.77257
04:29:49|0.77257
04:29:50|0.77257
04:29:51|0.77257
04:29:53|0.77257
04:29:54|0.77257
04:29:55|0.77257
04:29:56|0.77257
04:29:57|0.77257
04:29:59|0.77264
04:29:59|0.77264
04:30:00|0.77264
04:30:02|0.77264
04:30:03|0.77238
04:30:04|0.77238
04:30:05|0.77298
04:30:06|0.77298
04:30:07|0.77298
04:30:08|0.77298
04:30:10|0.77298
04:30:10|0.77298
04:30:11|0.77251
04:30:13|0.77251
04:30:13|0.77323
04:30:14|0.77323
04:30:15|0.77323
04:30:16|0.77326
04:30:17|0.77326
04:30:19|0.77326
04:30:20|0.77326
04:30:21|0.77365
04:30:21|0.77365
04:30:22|0.77365
04:30:23|0.77365
04:30:25|0.77365
04:30:25|0.77365
04:30:26|0.77365
04:30:27|0.77365
04:30:28|0.77348
04:30:30|0.77348
04:30:30|0.77348
04:30:32|0.77348
04:30:32|0.77363
04:30:33|0.77401
04:30:34|0.77401
04:30:36|0.77401
04:30:36|0.77401
04:30:37|0.77401
04:30:38|0.77401
04:30:39|0.77401
04:30:41|0.7737
04:30:41|0.7737
04:30:43|0.7737
04:30:44|0.7737
04:30:45|0.7737
04:30:46|0.7737
04:30:47|0.7737
04:30:48|0.7737
04:30:50|0.7737
04:30:51|0.7737
04:30:52|0.7737
04:30:53|0.7737
04:30:53|0.7737
04:30:55|0.7737
04:30:56|0.7737
04:30:57|0.77321
04:30:58|0.77321
04:30:59|0.77321
04:31:00|0.77344
04:31:01|0.77344
04:31:02|0.77344
04:31:03|0.77344
04:31:04|0.77344
04:31:05|0.77344
04:31:06|0.77344
04:31:07|0.77344
04:31:08|0.77344
04:31:09|0.77344
04:31:11|0.77344
04:31:11|0.77347
04:31:12|0.77386
04:31:13|0.77386
04:31:14|0.77386
04:31:16|0.77386
04:31:16|0.77386
04:31:18|0.77386
04:31:18|0.77409
04:31:20|0.77409
04:31:21|0.77409
04:31:22|0.77409
04:31:23|0.77409
04:31:24|0.77409
04:31:24|0.77409
04:31:26|0.77409
04:31:27|0.77409
04:31:28|0.77409
04:31:29|0.77409
04:31:30|0.77409
04:31:31|0.77409
04:31:32|0.77409
04:31:33|0.77409
04:31:34|0.77409
04:31:35|0.77414
04:31:36|0.77414
04:31:37|0.77414
04:31:38|0.77414
04:31:39|0.77414
04:31:40|0.77414
04:31:41|0.77414
04:31:42|0.77414
04:31:43|0.77409
04:31:44|0.77409
04:31:46|0.77409
04:31:47|0.77409
04:31:48|0.77409
04:31:49|0.77409
04:31:50|0.77409
04:31:51|0.77409
04:31:52|0.77409
04:31:54|0.77409
04:31:55|0.77409
04:31:55|0.77409
04:31:56|0.77415
04:31:57|0.77415
04:31:58|0.77415
04:32:00|0.77415
04:32:00|0.77415
04:32:01|0.77415
04:32:02|0.77415
04:32:03|0.77415
04:32:04|0.77415
04:32:05|0.77415
04:32:06|0.77415
04:32:07|0.77415
04:32:08|0.77415
04:32:10|0.77415
04:32:10|0.77415
04:32:11|0.77415
04:32:12|0.77415
04:32:13|0.77415
04:32:15|0.77399
04:32:16|0.77399
04:32:17|0.77399
04:32:18|0.77396
04:32:19|0.77396
04:32:20|0.77396
04:32:21|0.77396
04:32:22|0.77396
04:32:23|0.77396
04:32:24|0.77396
04:32:25|0.77396
04:32:26|0.77396
04:32:27|0.77396
04:32:28|0.77396
04:32:29|0.77396
04:32:30|0.77396
04:32:31|0.77414
04:32:32|0.77414
04:32:33|0.77414
04:32:34|0.77414
04:32:35|0.77414
04:32:36|0.77414
04:32:37|0.77396
04:32:38|0.77394
04:32:39|0.77394
04:32:40|0.77394
04:32:41|0.77394
04:32:42|0.77397
04:32:43|0.77397
04:32:44|0.77397
04:32:45|0.77397
04:32:46|0.77397
04:32:47|0.77397
04:32:49|0.77397
04:32:50|0.77409
04:32:51|0.77409
04:32:52|0.77409
04:32:53|0.77409
04:32:55|0.77409
04:32:55|0.77409
04:32:56|0.77409
04:32:57|0.77409
04:32:59|0.77409
04:33:00|0.77409
04:33:01|0.77471
04:33:02|0.77537
04:33:02|0.77537
04:33:04|0.7754
04:33:05|0.77532
04:33:07|0.77532
04:33:07|0.77542
04:33:08|0.77542
04:33:09|0.77542
04:33:10|0.77542
04:33:11|0.77542
04:33:12|0.77542
04:33:13|0.77542
04:33:14|0.77542
04:33:15|0.77542
04:33:16|0.77542
04:33:17|0.77542
04:33:18|0.77542
04:33:20|0.77537
04:33:20|0.77508
04:33:21|0.77508
04:33:22|0.77508
04:33:23|0.77508
04:33:25|0.77508
04:33:26|0.77508
04:33:27|0.77508
04:33:28|0.77508
04:33:29|0.77544
04:33:30|0.77544
04:33:31|0.77544
04:33:32|0.77544
04:33:33|0.77544
04:33:34|0.77544
04:33:35|0.77544
04:33:36|0.77544
04:33:37|0.77544
04:33:38|0.77544
04:33:39|0.77544
04:33:40|0.77544
04:33:41|0.77544
04:33:42|0.77527
04:33:43|0.77527
04:33:44|0.77527
04:33:46|0.77527
04:33:47|0.77527
04:33:48|0.77527
04:33:50|0.77527
04:33:51|0.77527
04:33:52|0.77527
04:33:54|0.77527
04:33:54|0.77527
04:33:55|0.77527
04:33:57|0.775
04:33:58|0.775
04:33:59|0.775
04:34:00|0.775
04:34:01|0.77479
04:34:02|0.77479
04:34:03|0.77479
04:34:04|0.77479
04:34:05|0.77479
04:34:06|0.77479
04:34:07|0.775
04:34:08|0.775
04:34:09|0.775
04:34:11|0.77508
04:34:11|0.77453
04:34:12|0.77453
04:34:13|0.77453
04:34:14|0.77453
04:34:15|0.77453
04:34:16|0.77453
04:34:17|0.77495
04:34:18|0.77495
04:34:19|0.77495
04:34:20|0.77453
04:34:21|0.77453
04:34:22|0.77453
04:34:23|0.77453
04:34:24|0.77453
04:34:25|0.77453
04:34:26|0.77453
04:34:27|0.77453
04:34:28|0.77491
04:34:29|0.77491
04:34:30|0.77491
04:34:31|0.77491
04:34:32|0.77491
04:34:33|0.77491
04:34:34|0.77491
04:34:35|0.77491
04:34:36|0.77491
04:34:37|0.77491
04:34:38|0.77491
04:34:39|0.77491
04:34:40|0.77485
04:34:41|0.77465
04:34:42|0.77465
04:34:43|0.77465
04:34:44|0.77465
04:34:45|0.77465
04:34:46|0.77465
04:34:48|0.77465
04:34:49|0.77465
04:34:51|0.77484
04:34:52|0.77462
04:34:52|0.77462
04:34:53|0.77462
04:34:55|0.77484
04:34:55|0.77484
04:34:56|0.77484
04:34:58|0.77484
04:34:59|0.77484
04:35:00|0.77484
04:35:00|0.77484
04:35:02|0.77484
04:35:03|0.77484
04:35:03|0.77484
04:35:05|0.77484
04:35:06|0.77484
04:35:07|0.77484
04:35:08|0.77484
04:35:09|0.77484
04:35:10|0.77484
04:35:11|0.77484
04:35:12|0.77484
04:35:14|0.77497
04:35:14|0.77497
04:35:15|0.77497
04:35:17|0.77497
04:35:17|0.77497
04:35:19|0.77497
04:35:19|0.77497
04:35:20|0.77497
04:35:22|0.77497
04:35:22|0.77516
04:35:23|0.77516
04:35:25|0.77516
04:35:26|0.77516
04:35:26|0.77516
04:35:27|0.77516
04:35:29|0.77516
04:35:30|0.77516
04:35:30|0.77516
04:35:31|0.77516
04:35:33|0.77516
04:35:34|0.77516
04:35:34|0.77516
04:35:35|0.77516
04:35:37|0.77516
04:35:37|0.77516
04:35:39|0.77516
04:35:39|0.77516
04:35:40|0.77516
04:35:41|0.77516
04:35:42|0.77516
04:35:43|0.77516
04:35:44|0.77516
04:35:46|0.77516
04:35:46|0.77516
04:35:47|0.77516
04:35:49|0.77516
04:35:51|0.77522
04:35:51|0.77522
04:35:53|0.77522
04:35:54|0.77522
04:35:55|0.77526
04:35:55|0.77526
04:35:56|0.77526
04:35:58|0.77526
04:35:59|0.7753
04:35:59|0.7753
04:36:02|0.7753
04:36:02|0.7753
04:36:04|0.7754
04:36:04|0.7754
04:36:06|0.7754
04:36:07|0.7754
04:36:08|0.7754
04:36:09|0.7754
04:36:09|0.7754
04:36:11|0.77533
04:36:12|0.77533
04:36:13|0.77533
04:36:14|0.77533
04:36:15|0.77533
04:36:16|0.77536
04:36:17|0.77536
04:36:18|0.77536
04:36:19|0.77536
04:36:20|0.77536
04:36:21|0.77541
04:36:22|0.77541
04:36:23|0.77537
04:36:24|0.77485
04:36:25|0.77485
04:36:26|0.77485
04:36:27|0.77485
04:36:28|0.77485
04:36:29|0.77485
04:36:30|0.77451
04:36:31|0.77451
04:36:32|0.77451
04:36:33|0.77451
04:36:34|0.77451
04:36:35|0.77451
04:36:36|0.77451
04:36:37|0.77451
04:36:38|0.77451
04:36:39|0.77451
04:36:40|0.77517
04:36:41|0.77517
04:36:42|0.77517
04:36:43|0.77517
04:36:44|0.77517
04:36:45|0.77536
04:36:46|0.77536
04:36:47|0.77536
04:36:48|0.77536
04:36:49|0.77536
04:36:51|0.776
04:36:52|0.77604
04:36:54|0.77607
04:36:55|0.77607
04:36:55|0.77607
04:36:57|0.77607
04:36:58|0.77607
04:36:59|0.77607
04:36:59|0.77607
04:37:00|0.77607
04:37:02|0.77607
04:37:02|0.77607
04:37:04|0.77607
04:37:05|0.77607
04:37:05|0.77619
04:37:07|0.77618
04:37:07|0.77618
04:37:09|0.77618
04:37:09|0.77618
04:37:10|0.77642
04:37:12|0.77618
04:37:13|0.77618
04:37:13|0.77618
04:37:15|0.77618
04:37:16|0.77692
04:37:17|0.77699
04:37:17|0.77708
04:37:18|0.77669
04:37:20|0.77669
04:37:21|0.77669
04:37:22|0.77744
04:37:22|0.77744
04:37:24|0.77744
04:37:24|0.77744
04:37:26|0.77701
04:37:26|0.77733
04:37:27|0.77744
04:37:29|0.77689
04:37:30|0.77689
04:37:31|0.77689
04:37:32|0.77689
04:37:33|0.77689
04:37:33|0.77689
04:37:35|0.77703
04:37:36|0.77685
04:37:36|0.77685
04:37:37|0.77701
04:37:39|0.77669
04:37:39|0.77669
04:37:41|0.77704
04:37:43|0.77757
04:37:43|0.77757
04:37:44|0.77756
04:37:46|0.7776
04:37:47|0.7776
04:37:48|0.7776
04:37:49|0.7776
04:37:50|0.77744
04:37:52|0.77744
04:37:53|0.77744
04:37:54|0.77744
04:37:55|0.77744
04:37:57|0.77744
04:37:58|0.77744
04:37:58|0.77744
04:38:00|0.77744
04:38:01|0.77744
04:38:02|0.77744
04:38:03|0.77744
04:38:04|0.77772
04:38:05|0.77772
04:38:06|0.77745
04:38:07|0.77745
04:38:08|0.77745
04:38:09|0.77744
04:38:10|0.77743
04:38:12|0.77743
04:38:12|0.77743
04:38:13|0.7775
04:38:14|0.7775
04:38:15|0.7775
04:38:16|0.7775
04:38:17|0.7775
04:38:18|0.77775
04:38:20|0.77777
04:38:20|0.77777
04:38:21|0.77777
04:38:22|0.77777
04:38:23|0.77777
04:38:25|0.77777
04:38:25|0.77777
04:38:26|0.77767
04:38:27|0.77777
04:38:28|0.77777
04:38:30|0.77777
04:38:31|0.77777
04:38:32|0.77777
04:38:32|0.77777
04:38:34|0.77777
04:38:35|0.77777
04:38:36|0.77777
04:38:37|0.77777
04:38:38|0.77777
04:38:38|0.77777
04:38:40|0.77777
04:38:41|0.77777
04:38:42|0.77777
04:38:42|0.77777
04:38:44|0.77777
04:38:45|0.77777
04:38:46|0.77777
04:38:47|0.77741
04:38:48|0.77741
04:38:49|0.77741
04:38:50|0.77756
04:38:51|0.77756
04:38:53|0.77756
04:38:53|0.77756
04:38:54|0.77756
04:38:55|0.77756
04:38:57|0.77756
04:38:58|0.77756
04:38:58|0.77756
04:39:00|0.77756
04:39:01|0.77756
04:39:02|0.77756
04:39:03|0.77756
04:39:04|0.77672
04:39:06|0.77672
04:39:07|0.77588
04:39:08|0.77589
04:39:09|0.77589
04:39:10|0.77589
04:39:11|0.77589
04:39:12|0.77589
04:39:13|0.77581
04:39:14|0.77581
04:39:15|0.77581
04:39:16|0.77589
04:39:17|0.77607
04:39:19|0.77559
04:39:19|0.77559
04:39:20|0.7757
04:39:21|0.7757
04:39:22|0.77572
04:39:23|0.77572
04:39:24|0.77572
04:39:25|0.77572
04:39:26|0.77568
04:39:27|0.77568
04:39:28|0.77568
04:39:29|0.77568
04:39:30|0.77568
04:39:31|0.77568
04:39:32|0.77568
04:39:33|0.77568
04:39:34|0.77568
04:39:36|0.77568
04:39:37|0.77568
04:39:37|0.77568
04:39:39|0.77603
04:39:40|0.77603
04:39:40|0.77603
04:39:42|0.77603
04:39:43|0.77603
04:39:44|0.77603
04:39:45|0.77603
04:39:46|0.77603
04:39:47|0.77603
04:39:48|0.77603
04:39:49|0.77631
04:39:50|0.77631
04:39:51|0.77631
04:39:53|0.77631
04:39:54|0.77631
04:39:55|0.77631
04:39:56|0.77631
04:39:57|0.77631
04:39:58|0.77631
04:40:00|0.77631
04:40:00|0.77631
04:40:02|0.77631
04:40:03|0.77631
04:40:04|0.77631
04:40:05|0.77631
04:40:07|0.77631
04:40:07|0.77631
04:40:08|0.77631
04:40:09|0.77631
04:40:11|0.77631
04:40:11|0.77631
04:40:12|0.77631
04:40:14|0.77631
04:40:15|0.77631
04:40:15|0.77631
04:40:17|0.77631
04:40:18|0.77631
04:40:19|0.77631
04:40:20|0.77631
04:40:21|0.77631
04:40:22|0.77631
04:40:22|0.77631
04:40:24|0.77631
04:40:25|0.77631
04:40:26|0.77631
04:40:26|0.77631
04:40:28|0.77631
04:40:29|0.77631
04:40:30|0.77654
04:40:31|0.77654
04:40:32|0.77654
04:40:33|0.77675
04:40:33|0.77675
04:40:35|0.77675
04:40:36|0.77675
04:40:37|0.77676
04:40:37|0.77676
04:40:38|0.77689
04:40:40|0.77689
04:40:41|0.77689
04:40:42|0.77689
04:40:43|0.77689
04:40:44|0.77689
04:40:44|0.77689
04:40:46|0.77689
04:40:47|0.77689
04:40:48|0.77689
04:40:49|0.77689
04:40:49|0.77689
04:40:51|0.77689
04:40:52|0.77689
04:40:53|0.77689
04:40:54|0.77642
04:40:56|0.77642
04:40:57|0.77642
04:40:59|0.77699
04:40:59|0.77699
04:41:00|0.77699
04:41:02|0.77699
04:41:03|0.77699
04:41:03|0.77699
04:41:04|0.77699
04:41:05|0.77699
04:41:06|0.77699
04:41:08|0.77699
04:41:08|0.77699
04:41:10|0.77699
04:41:10|0.77699
04:41:12|0.77699
04:41:13|0.77699
04:41:14|0.77699
04:41:15|0.77699
04:41:16|0.77699
04:41:17|0.77699
04:41:18|0.77699
04:41:19|0.77699
04:41:20|0.77699
04:41:21|0.77699
04:41:22|0.77699
04:41:23|0.77699
04:41:24|0.77699
04:41:25|0.77699
04:41:26|0.77699
04:41:27|0.77699
04:41:28|0.77699
04:41:29|0.77699
04:41:30|0.77699
04:41:31|0.77699
04:41:32|0.77699
04:41:33|0.77699
04:41:34|0.77699
04:41:35|0.77699
04:41:36|0.77699
04:41:37|0.77699
04:41:38|0.77699
04:41:39|0.77699
04:41:40|0.77699
04:41:41|0.77699
04:41:42|0.77699
04:41:43|0.77699
04:41:44|0.77699
04:41:45|0.77699
04:41:46|0.77699
04:41:47|0.77699
04:41:48|0.77699
04:41:49|0.77699
04:41:50|0.77688
04:41:51|0.77688
04:41:52|0.77688
04:41:53|0.77688
04:41:54|0.77688
04:41:55|0.77688
04:41:56|0.77688
04:41:57|0.77649
04:41:58|0.77649
04:42:00|0.77649
04:42:00|0.77649
04:42:02|0.7766
04:42:03|0.7766
04:42:04|0.7766
04:42:05|0.7766
04:42:06|0.7766
04:42:07|0.7766
04:42:08|0.7766
04:42:09|0.77649
04:42:10|0.77649
04:42:12|0.77649
04:42:12|0.77649
04:42:14|0.77649
04:42:14|0.77648
04:42:16|0.77639
04:42:16|0.77639
04:42:18|0.77631
04:42:19|0.77631
04:42:20|0.77631
04:42:21|0.77631
04:42:22|0.77631
04:42:23|0.77631
04:42:24|0.77631
04:42:25|0.77631
04:42:26|0.77631
04:42:27|0.77631
04:42:28|0.77631
04:42:29|0.77631
04:42:30|0.77631
04:42:31|0.77631
04:42:32|0.77631
04:42:33|0.77631
04:42:34|0.77631
04:42:35|0.77631
04:42:36|0.77631
04:42:37|0.77631
04:42:38|0.77631
04:42:39|0.77631
04:42:40|0.77631
04:42:41|0.7766
04:42:42|0.7766
04:42:43|0.7766
04:42:44|0.7766
04:42:45|0.7766
04:42:47|0.7766
04:42:47|0.7766
04:42:48|0.7766
04:42:50|0.7766
04:42:50|0.7766
04:42:52|0.7766
04:42:53|0.7766
04:42:54|0.7766
04:42:54|0.7766
04:42:56|0.7766
04:42:58|0.7766
04:42:58|0.77701
04:43:00|0.77723
04:43:01|0.77723
04:43:02|0.77723
04:43:03|0.77723
04:43:04|0.77723
04:43:05|0.77723
04:43:06|0.77723
04:43:07|0.77723
04:43:08|0.77723
04:43:09|0.77723
04:43:11|0.77723
04:43:11|0.77723
04:43:13|0.77723
04:43:14|0.77723
04:43:15|0.77723
04:43:16|0.77723
04:43:17|0.77723
04:43:18|0.77723
04:43:19|0.77723
04:43:20|0.77723
04:43:20|0.77723
04:43:21|0.77723
04:43:23|0.77723
04:43:24|0.77723
04:43:25|0.77723
04:43:26|0.77723
04:43:27|0.77723
04:43:28|0.77723
04:43:29|0.77723
04:43:29|0.77723
04:43:30|0.77723
04:43:32|0.77723
04:43:33|0.77723
04:43:34|0.77723
04:43:34|0.77723
04:43:35|0.77723
04:43:38|0.77723
04:43:38|0.77723
04:43:39|0.77723
04:43:41|0.77723
04:43:41|0.77723
04:43:43|0.77723
04:43:44|0.77723
04:43:45|0.77723
04:43:46|0.77723
04:43:47|0.77723
04:43:47|0.77723
04:43:48|0.77723
04:43:50|0.77682
04:43:51|0.77682
04:43:52|0.77682
04:43:53|0.77682
04:43:54|0.77682
04:43:54|0.77682
04:43:55|0.77682
04:43:57|0.77682
04:43:59|0.77682
04:44:01|0.77682
04:44:02|0.77682
04:44:03|0.77682
04:44:05|0.77682
04:44:05|0.77682
04:44:06|0.77682
04:44:07|0.77682
04:44:08|0.77723
04:44:09|0.77723
04:44:10|0.77723
04:44:12|0.77723
04:44:12|0.77723
04:44:14|0.77723
04:44:15|0.77723
04:44:16|0.77723
04:44:17|0.77723
04:44:18|0.77723
04:44:18|0.77723
04:44:20|0.77723
04:44:21|0.77723
04:44:22|0.77719
04:44:23|0.77719
04:44:24|0.77719
04:44:24|0.77719
04:44:26|0.77719
04:44:28|0.77719
04:44:28|0.77719
04:44:29|0.77719
04:44:30|0.77719
04:44:32|0.77719
04:44:32|0.77722
04:44:33|0.77723
04:44:34|0.77723
04:44:35|0.77723
04:44:36|0.77723
04:44:37|0.77723
04:44:38|0.77728
04:44:39|0.77728
04:44:40|0.77728
04:44:41|0.77728
04:44:43|0.77728
04:44:43|0.77728
04:44:44|0.77728
04:44:45|0.77728
04:44:46|0.77732
04:44:47|0.77732
04:44:48|0.77732
04:44:49|0.77732
04:44:50|0.77732
04:44:51|0.77732
04:44:52|0.77732
04:44:53|0.77732
04:44:54|0.77732
04:44:55|0.77732
04:44:56|0.77732
04:44:57|0.77732
04:44:58|0.77739
04:45:00|0.7779
04:45:00|0.7779
04:45:02|0.7776
04:45:03|0.7776
04:45:04|0.7776
04:45:06|0.7776
04:45:06|0.7776
04:45:08|0.77803
04:45:09|0.77803
04:45:10|0.77803
04:45:11|0.77803
04:45:12|0.77803
04:45:13|0.77803
04:45:14|0.77803
04:45:15|0.77803
04:45:16|0.77803
04:45:17|0.77802
04:45:17|0.77802
04:45:19|0.77802
04:45:20|0.7775
04:45:21|0.7775
04:45:22|0.7775
04:45:23|0.7775
04:45:24|0.7775
04:45:25|0.7775
04:45:27|0.77834
04:45:27|0.77834
04:45:28|0.77834
04:45:30|0.77834
04:45:30|0.77834
04:45:32|0.77834
04:45:33|0.77834
04:45:34|0.77834
04:45:35|0.77834
04:45:35|0.77834
04:45:37|0.77834
04:45:37|0.77834
04:45:39|0.77834
04:45:39|0.77834
04:45:41|0.77834
04:45:42|0.77834
04:45:42|0.77834
04:45:43|0.77788
04:45:44|0.77788
04:45:45|0.77788
04:45:46|0.77788
04:45:47|0.77805
04:45:49|0.77805
04:45:50|0.77805
04:45:50|0.77805
04:45:51|0.77805
04:45:53|0.77805
04:45:54|0.77805
04:45:55|0.77805
04:45:56|0.77805
04:45:56|0.77805
04:45:58|0.77805
04:45:58|0.77805
04:46:00|0.77805
04:46:01|0.77805
04:46:02|0.77805
04:46:04|0.77805
04:46:04|0.77805
04:46:05|0.77805
04:46:06|0.77805
04:46:07|0.77805
04:46:09|0.77776
04:46:09|0.77776
04:46:10|0.77776
04:46:11|0.77776
04:46:13|0.77776
04:46:14|0.77776
04:46:15|0.77776
04:46:15|0.77776
04:46:16|0.77776
04:46:18|0.77776
04:46:19|0.77776
04:46:20|0.77776
04:46:20|0.77776
04:46:22|0.77776
04:46:23|0.77776
04:46:24|0.77776
04:46:25|0.77776
04:46:26|0.77776
04:46:27|0.77776
04:46:28|0.77776
04:46:29|0.77776
04:46:30|0.77776
04:46:31|0.77776
04:46:32|0.77776
04:46:33|0.77776
04:46:34|0.77808
04:46:34|0.77808
04:46:36|0.77808
04:46:37|0.77808
04:46:38|0.77808
04:46:39|0.77808
04:46:40|0.77808
04:46:41|0.77723
04:46:42|0.77723
04:46:43|0.77723
04:46:43|0.77723
04:46:45|0.77723
04:46:46|0.77739
04:46:47|0.77739
04:46:48|0.77739
04:46:49|0.77739
04:46:50|0.77739
04:46:51|0.77723
04:46:51|0.77723
04:46:53|0.77631
04:46:54|0.77623
04:46:55|0.77625
04:46:56|0.77599
04:46:57|0.77599
04:46:57|0.77599
04:46:59|0.77599
04:47:00|0.77599
04:47:01|0.77599
04:47:03|0.77599
04:47:04|0.77599
04:47:05|0.77599
04:47:06|0.7758
04:47:07|0.776
04:47:08|0.776
04:47:09|0.77599
04:47:10|0.77599
04:47:12|0.776
04:47:12|0.776
04:47:13|0.776
04:47:14|0.776
04:47:15|0.776
04:47:16|0.776
04:47:17|0.77526
04:47:18|0.77526
04:47:19|0.77527
04:47:20|0.77579
04:47:22|0.77579
04:47:23|0.77579
04:47:24|0.77579
04:47:25|0.77579
04:47:25|0.7758
04:47:26|0.7758
04:47:27|0.7758
04:47:28|0.7758
04:47:30|0.7758
04:47:31|0.7758
04:47:32|0.7758
04:47:32|0.7758
04:47:33|0.77579
04:47:34|0.77579
04:47:36|0.77579
04:47:36|0.77579
04:47:38|0.77579
04:47:38|0.77579
04:47:40|0.77579
04:47:40|0.77579
04:47:42|0.77579
04:47:42|0.77579
04:47:43|0.77579
04:47:44|0.7758
04:47:45|0.77601
04:47:47|0.77601
04:47:48|0.7772
04:47:48|0.7776
04:47:49|0.77768
04:47:51|0.77768
04:47:52|0.77771
04:47:53|0.77749
04:47:54|0.77726
04:47:54|0.77618
04:47:55|0.77618
04:47:56|0.77618
04:47:58|0.77618
04:47:59|0.77618
04:48:00|0.77618
04:48:00|0.77618
04:48:02|0.77618
04:48:04|0.77618
04:48:04|0.77618
04:48:06|0.77618
04:48:06|0.77684
04:48:08|0.77684
04:48:09|0.77684
04:48:09|0.77684
04:48:11|0.77684
04:48:12|0.77684
04:48:13|0.77684
04:48:14|0.77684
04:48:14|0.77684
04:48:16|0.7772
04:48:17|0.7772
04:48:18|0.7772
04:48:19|0.7772
04:48:20|0.7772
04:48:21|0.7772
04:48:22|0.7772
04:48:23|0.7772
04:48:24|0.77708
04:48:25|0.77708
04:48:26|0.77708
04:48:27|0.77708
04:48:28|0.77708
04:48:29|0.77708
04:48:30|0.77729
04:48:31|0.77729
04:48:32|0.77729
04:48:34|0.77729
04:48:34|0.77729
04:48:36|0.77729
04:48:36|0.77715
04:48:37|0.77715
04:48:38|0.77715
04:48:39|0.77715
04:48:41|0.77715
04:48:41|0.77715
04:48:43|0.77715
04:48:43|0.77715
04:48:45|0.77732
04:48:46|0.77732
04:48:46|0.77732
04:48:48|0.77732
04:48:49|0.77732
04:48:50|0.77732
04:48:51|0.77732
04:48:52|0.77732
04:48:53|0.77732
04:48:54|0.77732
04:48:55|0.77705
04:48:56|0.77705
04:48:57|0.77705
04:48:58|0.77705
04:48:59|0.77705
04:49:00|0.77757
04:49:01|0.77757
04:49:02|0.77757
04:49:03|0.77757
04:49:05|0.77757
04:49:06|0.77757
04:49:07|0.77757
04:49:08|0.77757
04:49:09|0.77757
04:49:10|0.77757
04:49:11|0.77757
04:49:12|0.77757
04:49:13|0.77714
04:49:14|0.77714
04:49:15|0.77714
04:49:16|0.77775
04:49:17|0.77775
04:49:18|0.77775
04:49:19|0.77775
04:49:20|0.77775
04:49:21|0.77775
04:49:23|0.77775
04:49:23|0.77775
04:49:24|0.77775
04:49:26|0.77775
04:49:27|0.77775
04:49:28|0.77775
04:49:28|0.77775
04:49:30|0.77775
04:49:31|0.77775
04:49:32|0.77775
04:49:32|0.77775
04:49:34|0.77775
04:49:34|0.77775
04:49:36|0.77775
04:49:37|0.77775
04:49:38|0.77775
04:49:39|0.77775
04:49:40|0.77775
04:49:41|0.77775
04:49:42|0.77775
04:49:43|0.77775
04:49:44|0.77775
04:49:45|0.77775
04:49:46|0.77775
04:49:47|0.77775
04:49:49|0.77772
04:49:49|0.77772
04:49:50|0.77772
04:49:51|0.77772
04:49:53|0.77772
04:49:54|0.7777
04:49:55|0.77775
04:49:55|0.7775
04:49:56|0.7775
04:49:58|0.7775
04:49:58|0.7775
04:49:59|0.7775
04:50:00|0.7775
04:50:02|0.7775
04:50:03|0.7775
04:50:04|0.7775
04:50:06|0.7775
04:50:07|0.7775
04:50:08|0.7775
04:50:10|0.7775
04:50:10|0.7778
04:50:11|0.7778
04:50:12|0.7778
04:50:14|0.7778
04:50:14|0.7778
04:50:16|0.7778
04:50:17|0.77791
04:50:18|0.77791
04:50:19|0.77791
04:50:20|0.77791
04:50:21|0.77791
04:50:22|0.77791
04:50:23|0.77791
04:50:24|0.77751
04:50:25|0.77751
04:50:26|0.77751
04:50:27|0.77751
04:50:28|0.77751
04:50:29|0.77751
04:50:30|0.77702
04:50:31|0.77702
04:50:32|0.77702
04:50:33|0.77702
04:50:34|0.77702
04:50:35|0.77702
04:50:36|0.77702
04:50:37|0.77702
04:50:38|0.77691
04:50:39|0.77691
04:50:40|0.77691
04:50:41|0.77691
04:50:42|0.77691
04:50:43|0.77691
04:50:45|0.77691
04:50:45|0.77691
04:50:46|0.77691
04:50:47|0.77691
04:50:48|0.77691
04:50:49|0.77691
04:50:51|0.77691
04:50:51|0.77691
04:50:52|0.77691
04:50:53|0.77691
04:50:54|0.77691
04:50:55|0.77691
04:50:56|0.77691
04:50:57|0.77691
04:50:58|0.77738
04:50:59|0.77738
04:51:00|0.77738
04:51:02|0.77745
04:51:02|0.77745
04:51:04|0.77745
04:51:06|0.77745
04:51:06|0.77745
04:51:07|0.77745
04:51:09|0.7775
04:51:10|0.7775
04:51:11|0.7775
04:51:12|0.7775
04:51:14|0.7775
04:51:14|0.77877
04:51:15|0.77878
04:51:16|0.7787
04:51:17|0.7787
04:51:18|0.77895
04:51:19|0.77895
04:51:20|0.77896
04:51:21|0.77897
04:51:22|0.779
04:51:23|0.77873
04:51:24|0.77873
04:51:25|0.77873
04:51:26|0.77873
04:51:27|0.77873
04:51:28|0.77873
04:51:29|0.77873
04:51:30|0.77873
04:51:31|0.77873
04:51:32|0.77873
04:51:33|0.77873
04:51:34|0.77873
04:51:35|0.77873
04:51:36|0.77873
04:51:37|0.77873
04:51:38|0.77873
04:51:39|0.77873
04:51:40|0.77805
04:51:41|0.77805
04:51:42|0.77805
04:51:43|0.77805
04:51:44|0.77805
04:51:45|0.77801
04:51:46|0.77801
04:51:47|0.77782
04:51:48|0.77764
04:51:49|0.77764
04:51:50|0.77764
04:51:51|0.77775
04:51:52|0.77775
04:51:53|0.77775
04:51:54|0.77775
04:51:55|0.77775
04:51:56|0.77775
04:51:57|0.77788
04:51:58|0.77788
04:52:00|0.77835
04:52:01|0.77835
04:52:02|0.77835
04:52:03|0.77835
04:52:03|0.77835
04:52:05|0.77835
04:52:07|0.77835
04:52:08|0.77844
04:52:09|0.7782
04:52:10|0.7782
04:52:11|0.7782
04:52:12|0.7782
04:52:13|0.7782
04:52:14|0.77894
04:52:15|0.77861
04:52:16|0.77887
04:52:17|0.77887
04:52:18|0.77887
04:52:19|0.77887
04:52:20|0.77887
04:52:22|0.77887
04:52:22|0.77887
04:52:23|0.77887
04:52:24|0.77887
04:52:25|0.77887
04:52:26|0.77887
04:52:27|0.77849
04:52:28|0.77833
04:52:29|0.77833
04:52:30|0.77833
04:52:31|0.77833
04:52:32|0.77833
04:52:33|0.77833
04:52:34|0.77833
04:52:35|0.77833
04:52:36|0.77833
04:52:37|0.77833
04:52:38|0.77833
04:52:39|0.77833
04:52:40|0.77833
04:52:41|0.77833
04:52:42|0.77833
04:52:43|0.77833
04:52:44|0.77833
04:52:45|0.77833
04:52:46|0.7785
04:52:47|0.7785
04:52:48|0.7785
04:52:49|0.7785
04:52:50|0.7785
04:52:51|0.7785
04:52:52|0.77872
04:52:53|0.77872
04:52:55|0.77872
04:52:55|0.77872
04:52:56|0.77872
04:52:57|0.77872
04:52:58|0.7785
04:52:59|0.7785
04:53:00|0.7785
04:53:01|0.7785
04:53:02|0.7785
04:53:03|0.7785
04:53:04|0.77872
04:53:06|0.77872
04:53:07|0.77872
04:53:08|0.77872
04:53:09|0.77872
04:53:11|0.77872
04:53:11|0.77872
04:53:12|0.77872
04:53:14|0.77874
04:53:15|0.77874
04:53:16|0.77874
04:53:17|0.77874
04:53:17|0.77874
04:53:19|0.77874
04:53:20|0.77874
04:53:22|0.77874
04:53:23|0.77874
04:53:23|0.77874
04:53:24|0.77874
04:53:26|0.77874
04:53:27|0.77874
04:53:28|0.77874
04:53:29|0.77874
04:53:30|0.77874
04:53:31|0.77874
04:53:32|0.77857
04:53:33|0.77857
04:53:34|0.77857
04:53:35|0.77857
04:53:36|0.77857
04:53:37|0.77857
04:53:38|0.77857
04:53:39|0.77857
04:53:39|0.77857
04:53:41|0.77857
04:53:42|0.77857
04:53:43|0.77857
04:53:44|0.77857
04:53:44|0.77857
04:53:46|0.77857
04:53:47|0.77867
04:53:48|0.77857
04:53:49|0.77857
04:53:50|0.77857
04:53:51|0.77857
04:53:51|0.77857
04:53:53|0.77857
04:53:53|0.77857
04:53:55|0.77857
04:53:55|0.77857
04:53:56|0.77857
04:53:58|0.77857
04:53:58|0.77857
04:54:01|0.77857
04:54:01|0.77857
04:54:02|0.77857
04:54:03|0.77857
04:54:04|0.77862
04:54:05|0.77862
04:54:06|0.77862
04:54:08|0.77862
04:54:09|0.77862
04:54:10|0.77862
04:54:11|0.77862
04:54:12|0.77862
04:54:13|0.77862
04:54:14|0.77862
04:54:15|0.77862
04:54:17|0.77862
04:54:18|0.77862
04:54:18|0.77862
04:54:20|0.77862
04:54:21|0.77862
04:54:23|0.77862
04:54:23|0.77906
04:54:24|0.77913
04:54:26|0.77906
04:54:26|0.77906
04:54:28|0.77906
04:54:29|0.77906
04:54:30|0.77906
04:54:31|0.77906
04:54:32|0.77907
04:54:33|0.77907
04:54:34|0.77907
04:54:35|0.77907
04:54:36|0.77907
04:54:37|0.77907
04:54:38|0.77907
04:54:40|0.77907
04:54:40|0.77907
04:54:41|0.77907
04:54:42|0.77907
04:54:44|0.77892
04:54:45|0.77892
04:54:46|0.77874
04:54:47|0.77874
04:54:47|0.77874
04:54:48|0.77874
04:54:50|0.77874
04:54:51|0.77874
04:54:51|0.77874
04:54:53|0.77874
04:54:54|0.77878
04:54:54|0.77878
04:54:56|0.77878
04:54:56|0.77878
04:54:58|0.77878
04:54:59|0.77878
04:55:00|0.77878
04:55:01|0.77878
04:55:02|0.77878
04:55:03|0.77878
04:55:04|0.77878
04:55:05|0.77878
04:55:06|0.77878
04:55:07|0.77878
04:55:09|0.77878
04:55:10|0.77878
04:55:11|0.77878
04:55:12|0.77878
04:55:13|0.77878
04:55:14|0.77878
04:55:15|0.77878
04:55:16|0.77878
04:55:17|0.77878
04:55:18|0.77908
04:55:19|0.77908
04:55:20|0.77908
04:55:21|0.77908
04:55:22|0.77908
04:55:23|0.77908
04:55:24|0.77908
04:55:25|0.77908
04:55:26|0.77908
04:55:27|0.77908
04:55:29|0.77908
04:55:30|0.77908
04:55:31|0.77908
04:55:31|0.77908
04:55:33|0.77915
04:55:34|0.77922
04:55:34|0.77922
04:55:36|0.77922
04:55:37|0.77942
04:55:38|0.77942
04:55:39|0.77942
04:55:40|0.77943
04:55:40|0.78003
04:55:42|0.78003
04:55:43|0.78003
04:55:44|0.78003
04:55:44|0.78003
04:55:46|0.78003
04:55:46|0.78003
04:55:48|0.78003
04:55:49|0.78
04:55:50|0.78
04:55:51|0.78034
04:55:52|0.78035
04:55:53|0.78035
04:55:54|0.78035
04:55:54|0.78035
04:55:56|0.78035
04:55:57|0.78035
04:55:58|0.78035
04:55:59|0.78035
04:56:00|0.78035
04:56:01|0.78
04:56:02|0.78
04:56:03|0.78
04:56:04|0.78
04:56:05|0.78
04:56:12|0.78042
04:56:13|0.78042
04:56:13|0.78042
04:56:15|0.78112
04:56:15|0.78112
04:56:16|0.78112
04:56:18|0.78113
04:56:19|0.78113
04:56:20|0.78096
04:56:21|0.7812
04:56:22|0.78128
04:56:23|0.78133
04:56:24|0.78118
04:56:30|0.78057
04:56:30|0.78092
04:56:32|0.78092
04:56:33|0.78108
04:56:34|0.78134
04:56:34|0.7815
04:56:36|0.7815
04:56:36|0.7815
04:56:38|0.7815
04:56:38|0.7815
04:56:40|0.78179
04:56:41|0.78179
04:56:42|0.78179
04:56:43|0.78179
04:56:44|0.78179
04:56:45|0.78179
04:56:45|0.78144
04:56:47|0.78144
04:56:48|0.78144
04:56:49|0.78144
04:56:50|0.78144
04:56:51|0.78144
04:56:52|0.78144
04:56:53|0.78121
04:56:54|0.78121
04:56:55|0.78121
04:56:56|0.78131
04:56:57|0.78047
04:56:58|0.78047
04:56:59|0.78047
04:57:00|0.78047
04:57:01|0.78047
04:57:02|0.78047
04:57:03|0.78047
04:57:04|0.78056
04:57:05|0.78047
04:57:07|0.78047
04:57:07|0.78047
04:57:08|0.78047
04:57:10|0.78093
04:57:11|0.78093
04:57:12|0.78093
04:57:13|0.78093
04:57:14|0.78093
04:57:15|0.78093
04:57:16|0.78093
04:57:17|0.78093
04:57:19|0.78093
04:57:19|0.78093
04:57:21|0.7815
04:57:22|0.7815
04:57:23|0.78175
04:57:24|0.78175
04:57:25|0.78175
04:57:25|0.78175
04:57:27|0.78152
04:57:28|0.78152
04:57:28|0.78152
04:57:29|0.78152
04:57:30|0.78152
04:57:32|0.78152
04:57:33|0.78152
04:57:34|0.78152
04:57:36|0.78152
04:57:36|0.78152
04:57:38|0.78152
04:57:38|0.78152
04:57:39|0.78152
04:57:40|0.78152
04:57:42|0.78152
04:57:42|0.78152
04:57:43|0.78152
04:57:44|0.78152
04:57:45|0.78152
04:57:47|0.78152
04:57:48|0.78152
04:57:48|0.78147
04:57:50|0.78147
04:57:51|0.78147
04:57:52|0.78147
04:57:53|0.78147
04:57:54|0.78152
04:57:55|0.78152
04:57:56|0.78152
04:57:57|0.78152
04:57:58|0.78152
04:57:59|0.782
04:58:00|0.782
04:58:01|0.78152
04:58:02|0.78152
04:58:03|0.78152
04:58:04|0.78152
04:58:05|0.78152
04:58:06|0.78152
04:58:07|0.78152
04:58:09|0.78152
04:58:10|0.78152
04:58:11|0.78152
04:58:12|0.78152
04:58:13|0.78189
04:58:14|0.78189
04:58:16|0.78189
04:58:16|0.78189
04:58:17|0.78189
04:58:18|0.78189
04:58:19|0.78189
04:58:20|0.78189
04:58:21|0.78189
04:58:22|0.78189
04:58:23|0.78152
04:58:24|0.78152
04:58:25|0.78152
04:58:26|0.78152
04:58:28|0.78152
04:58:28|0.78152
04:58:29|0.78152
04:58:30|0.78152
04:58:31|0.78152
04:58:32|0.78227
04:58:33|0.78227
04:58:34|0.78227
04:58:35|0.78227
04:58:36|0.78227
04:58:37|0.78227
04:58:39|0.78198
04:58:40|0.78198
04:58:41|0.78198
04:58:41|0.78198
04:58:42|0.78198
04:58:43|0.78198
04:58:44|0.78198
04:58:45|0.78198
04:58:46|0.78198
04:58:48|0.78198
04:58:49|0.78198
04:58:50|0.78198
04:58:50|0.78198
04:58:52|0.78198
04:58:52|0.78198
04:58:53|0.78198
04:58:54|0.78247
04:58:55|0.78247
04:58:56|0.78247
04:58:57|0.78247
04:58:58|0.78247
04:59:00|0.78257
04:59:01|0.78257
04:59:02|0.78257
04:59:03|0.78257
04:59:03|0.78257
04:59:05|0.78257
04:59:05|0.78257
04:59:07|0.78257
04:59:07|0.78257
04:59:09|0.78257
04:59:10|0.78257
04:59:11|0.78258
04:59:12|0.78258
04:59:13|0.7823
04:59:15|0.7823
04:59:15|0.78232
04:59:16|0.78232
04:59:18|0.78211
04:59:18|0.78211
04:59:19|0.7823
04:59:20|0.7823
04:59:21|0.7823
04:59:23|0.7823
04:59:24|0.7823
04:59:25|0.7826
04:59:25|0.7826
04:59:27|0.7823
04:59:28|0.78222
04:59:29|0.7822
04:59:30|0.78232
04:59:31|0.78232
04:59:32|0.78232
04:59:33|0.78232
04:59:34|0.78232
04:59:35|0.78232
04:59:36|0.78232
04:59:37|0.78232
04:59:39|0.78232
04:59:40|0.78232
04:59:40|0.78232
04:59:41|0.78232
04:59:43|0.78232
04:59:43|0.78232
04:59:45|0.78232
04:59:46|0.78232
04:59:46|0.78232
04:59:47|0.78232
04:59:49|0.78232
04:59:50|0.78232
04:59:51|0.78232
04:59:51|0.78232
04:59:53|0.78232
04:59:54|0.78232
04:59:55|0.782
04:59:56|0.782
04:59:57|0.78196
04:59:58|0.78196
04:59:59|0.78196
05:00:00|0.78196
05:00:01|0.78196
05:00:02|0.78196
05:00:03|0.78196
05:00:04|0.78196
05:00:05|0.78196
05:00:06|0.78196
05:00:07|0.78196
05:00:08|0.78196
05:00:09|0.78196
05:00:10|0.78196
05:00:11|0.78196
05:00:12|0.78196
05:00:14|0.78196
05:00:15|0.78196
05:00:16|0.78196
05:00:17|0.78196
05:00:18|0.78232
05:00:19|0.78209
05:00:20|0.78209
05:00:22|0.78209
05:00:22|0.78245
05:00:23|0.78245
05:00:24|0.78245
05:00:26|0.78245
05:00:26|0.78246
05:00:28|0.78246
05:00:29|0.78246
05:00:30|0.78245
05:00:31|0.78245
05:00:32|0.78245
05:00:38|0.78284
05:00:39|0.78284
05:00:40|0.78279
05:00:41|0.78279
05:00:42|0.78279
05:00:43|0.78279
05:00:43|0.78276
05:00:45|0.78276
05:00:46|0.78276
05:00:47|0.78276
05:00:48|0.78276
05:00:48|0.78276
05:00:49|0.78275
05:00:51|0.78298
05:00:52|0.78298
05:00:53|0.78298
05:00:53|0.78298
05:00:54|0.78298
05:00:56|0.78227
05:00:57|0.78202
05:00:58|0.78202
05:00:59|0.78202
05:01:00|0.78202
05:01:01|0.78202
05:01:02|0.78202
05:01:02|0.78202
05:01:04|0.78202
05:01:05|0.78202
05:01:06|0.78196
05:01:07|0.78196
05:01:08|0.782
05:01:09|0.78173
05:01:10|0.78173
05:01:11|0.78173
05:01:12|0.78173
05:01:13|0.78173
05:01:15|0.78232
05:01:16|0.78232
05:01:17|0.78232
05:01:19|0.78232
05:01:19|0.78232
05:01:20|0.78232
05:01:21|0.78232
05:01:23|0.78232
05:01:24|0.78232
05:01:25|0.78232
05:01:26|0.78232
05:01:28|0.78232
05:01:29|0.78232
05:01:30|0.78232
05:01:31|0.78232
05:01:32|0.78232
05:01:33|0.78232
05:01:34|0.78232
05:01:34|0.78232
05:01:36|0.78232
05:01:37|0.78232
05:01:38|0.78232
05:01:39|0.78232
05:01:40|0.78232
05:01:41|0.78246
05:01:43|0.78246
05:01:43|0.78246
05:01:44|0.78201
05:01:45|0.78201
05:01:46|0.78201
05:01:47|0.78201
05:01:48|0.78201
05:01:49|0.78201
05:01:50|0.78201
05:01:51|0.78201
05:01:52|0.78201
05:01:53|0.78205
05:01:54|0.78205
05:01:55|0.78205
05:01:56|0.78205
05:01:57|0.78205
05:01:58|0.78205
05:01:59|0.78205
05:02:00|0.78205
05:02:01|0.78246
05:02:02|0.78246
05:02:03|0.78246
05:02:04|0.78246
05:02:05|0.78246
05:02:06|0.78246
05:02:07|0.78246
05:02:08|0.78246
05:02:10|0.78246
05:02:11|0.78246
05:02:12|0.78246
05:02:13|0.78246
05:02:13|0.78246
05:02:15|0.78246
05:02:17|0.78246
05:02:18|0.78246
05:02:19|0.78246
05:02:20|0.78246
05:02:21|0.78239
05:02:22|0.78239
05:02:23|0.78239
05:02:24|0.78239
05:02:25|0.78246
05:02:26|0.78246
05:02:27|0.78246
05:02:28|0.78246
05:02:30|0.78246
05:02:31|0.78246
05:02:32|0.78246
05:02:33|0.78246
05:02:34|0.78246
05:02:35|0.78246
05:02:35|0.78246
05:02:37|0.78246
05:02:38|0.78246
05:02:39|0.78246
05:02:40|0.78224
05:02:41|0.78224
05:02:42|0.78224
05:02:43|0.78224
05:02:44|0.78132
05:02:45|0.78178
05:02:46|0.78119
05:02:48|0.78119
05:02:48|0.78057
05:02:50|0.78057
05:02:51|0.78057
05:02:52|0.78057
05:02:53|0.78057
05:02:54|0.78049
05:02:55|0.78049
05:02:56|0.78049
05:02:57|0.7807
05:02:58|0.7807
05:02:59|0.7807
05:03:00|0.7807
05:03:02|0.7807
05:03:02|0.7807
05:03:03|0.78036
05:03:04|0.78036
05:03:05|0.78027
05:03:06|0.78027
05:03:07|0.78027
05:03:08|0.78027
05:03:09|0.78025
05:03:10|0.78
05:03:11|0.78
05:03:12|0.78
05:03:13|0.78
05:03:14|0.78
05:03:16|0.77989
05:03:17|0.77973
05:03:18|0.77976
05:03:19|0.77976
05:03:20|0.78
05:03:22|0.78015
05:03:23|0.78055
05:03:24|0.78055
05:03:25|0.7807
05:03:25|0.78097
05:03:26|0.78025
05:03:27|0.78025
05:03:29|0.78025
05:03:29|0.78025
05:03:31|0.78025
05:03:33|0.78025
05:03:33|0.78025
05:03:34|0.78042
05:03:35|0.78042
05:03:36|0.78042
05:03:37|0.78042
05:03:38|0.78042
05:03:39|0.78042
05:03:40|0.78042
05:03:41|0.78042
05:03:42|0.78026
05:03:43|0.78029
05:03:44|0.78029
05:03:45|0.78025
05:03:46|0.78025
05:03:47|0.78025
05:03:48|0.78029
05:03:50|0.78029
05:03:50|0.78042
05:03:51|0.78042
05:03:52|0.78042
05:03:53|0.78025
05:03:55|0.78009
05:03:55|0.78009
05:03:56|0.78009
05:03:58|0.78009
05:03:58|0.78009
05:03:59|0.78009
05:04:01|0.78009
05:04:01|0.78009
05:04:02|0.78009
05:04:03|0.78009
05:04:04|0.78003
05:04:06|0.78003
05:04:06|0.78003
05:04:07|0.78003
05:04:08|0.78003
05:04:10|0.78005
05:04:10|0.78017
05:04:11|0.78003
05:04:13|0.78003
05:04:13|0.78062
05:04:14|0.78034
05:04:15|0.78036
05:04:17|0.78036
05:04:18|0.78036
05:04:19|0.78036
05:04:20|0.78036
05:04:22|0.78036
05:04:22|0.78036
05:04:23|0.78036
05:04:25|0.78036
05:04:26|0.78036
05:04:27|0.78036
05:04:27|0.78036
05:04:28|0.78036
05:04:29|0.78036
05:04:31|0.78036
05:04:32|0.78017
05:04:33|0.78018
05:04:33|0.78018
05:04:35|0.78018
05:04:36|0.78018
05:04:37|0.78018
05:04:38|0.78018
05:04:39|0.77981
05:04:40|0.77981
05:04:42|0.77981
05:04:42|0.77981
05:04:43|0.77981
05:04:44|0.77981
05:04:45|0.77973
05:04:46|0.77973
05:04:47|0.77973
05:04:48|0.77973
05:04:49|0.77973
05:04:50|0.77973
05:04:51|0.77973
05:04:52|0.77973
05:04:53|0.77962
05:04:54|0.77912
05:04:55|0.77907
05:04:56|0.77907
05:04:57|0.77907
05:04:58|0.77907
05:04:59|0.779
05:05:00|0.779
05:05:01|0.779
05:05:02|0.77902
05:05:03|0.77907
05:05:04|0.77907
05:05:05|0.77907
05:05:07|0.77907
05:05:07|0.77907
05:05:09|0.77907
05:05:10|0.77907
05:05:11|0.77907
05:05:12|0.77907
05:05:13|0.77907
05:05:14|0.77907
05:05:15|0.77907
05:05:16|0.77907
05:05:17|0.77907
05:05:19|0.77907
05:05:19|0.77848
05:05:20|0.77848
05:05:22|0.77848
05:05:23|0.77848
05:05:23|0.77848
05:05:25|0.77848
05:05:26|0.77928
05:05:27|0.77928
05:05:28|0.77928
05:05:29|0.77928
05:05:30|0.78
05:05:31|0.78025
05:05:32|0.78034
05:05:33|0.78057
05:05:34|0.78057
05:05:35|0.78057
05:05:36|0.78057
05:05:37|0.78057
05:05:38|0.78057
05:05:39|0.77999
05:05:40|0.77971
05:05:41|0.77971
05:05:42|0.77971
05:05:44|0.77971
05:05:44|0.77971
05:05:45|0.77971
05:05:46|0.77971
05:05:48|0.77971
05:05:49|0.77971
05:05:50|0.77954
05:05:51|0.77954
05:05:52|0.77954
05:05:53|0.78016
05:05:54|0.78016
05:05:55|0.78016
05:05:56|0.78016
05:05:56|0.78016
05:05:57|0.78016
05:05:58|0.78016
05:05:59|0.77858
05:06:01|0.77812
05:06:02|0.77812
05:06:03|0.77849
05:06:04|0.77872
05:06:05|0.77872
05:06:06|0.77872
05:06:07|0.77872
05:06:08|0.77872
05:06:09|0.77872
05:06:10|0.77872
05:06:10|0.77872
05:06:12|0.77872
05:06:13|0.77838
05:06:14|0.77838
05:06:15|0.77838
05:06:16|0.77829
05:06:17|0.77829
05:06:18|0.77839
05:06:19|0.77814
05:06:21|0.77814
05:06:22|0.77876
05:06:23|0.77891
05:06:25|0.77891
05:06:25|0.77891
05:06:26|0.77843
05:06:28|0.77843
05:06:29|0.77842
05:06:29|0.77842
05:06:31|0.77842
05:06:32|0.77842
05:06:33|0.77842
05:06:34|0.77842
05:06:34|0.77842
05:06:35|0.77842
05:06:37|0.77842
05:06:38|0.77842
05:06:38|0.77842
05:06:40|0.77842
05:06:40|0.77842
05:06:42|0.77842
05:06:43|0.77842
05:06:44|0.77842
05:06:45|0.77842
05:06:45|0.77841
05:06:47|0.77841
05:06:48|0.77841
05:06:49|0.77841
05:06:50|0.77841
05:06:51|0.77841
05:06:52|0.77841
05:06:53|0.77841
05:06:54|0.77841
05:06:55|0.77841
05:06:56|0.77841
05:06:57|0.77841
05:06:58|0.77841
05:06:59|0.77841
05:07:00|0.77889
05:07:01|0.77889
05:07:02|0.77889
05:07:04|0.77885
05:07:05|0.77885
05:07:06|0.77885
05:07:06|0.77885
05:07:07|0.77885
05:07:08|0.77881
05:07:09|0.77881
05:07:10|0.77881
05:07:12|0.77881
05:07:12|0.77881
05:07:13|0.77917
05:07:14|0.77917
05:07:16|0.77917
05:07:16|0.77962
05:07:17|0.7795
05:07:18|0.7795
05:07:20|0.7795
05:07:21|0.77978
05:07:23|0.77978
05:07:24|0.77962
05:07:25|0.77962
05:07:26|0.77972
05:07:27|0.77972
05:07:29|0.77971
05:07:30|0.77971
05:07:31|0.77971
05:07:31|0.77971
05:07:33|0.77971
05:07:34|0.77971
05:07:35|0.77971
05:07:36|0.77971
05:07:36|0.77971
05:07:37|0.77971
05:07:38|0.77971
05:07:40|0.77971
05:07:41|0.77971
05:07:41|0.77971
05:07:43|0.77971
05:07:44|0.77971
05:07:45|0.77971
05:07:46|0.77971
05:07:47|0.77971
05:07:48|0.77971
05:07:49|0.77971
05:07:50|0.77971
05:07:51|0.77971
05:07:52|0.77971
05:07:53|0.77971
05:07:54|0.77971
05:07:55|0.77971
05:07:56|0.77971
05:07:57|0.77971
05:07:59|0.77971
05:07:59|0.77971
05:08:00|0.77971
05:08:01|0.77971
05:08:02|0.77971
05:08:04|0.77971
05:08:05|0.77971
05:08:06|0.77971
05:08:07|0.77971
05:08:07|0.77971
05:08:08|0.77971
05:08:09|0.77971
05:08:11|0.77971
05:08:12|0.77971
05:08:13|0.7798
05:08:14|0.7798
05:08:15|0.7798
05:08:16|0.7798
05:08:17|0.7798
05:08:18|0.77991
05:08:18|0.77991
05:08:20|0.77991
05:08:22|0.77991
05:08:23|0.77991
05:08:24|0.77853
05:08:25|0.77853
05:08:27|0.77854
05:08:27|0.77854
05:08:28|0.77854
05:08:29|0.77854
05:08:30|0.77854
05:08:31|0.77854
05:08:32|0.77829
05:08:33|0.77829
05:08:34|0.77829
05:08:36|0.77829
05:08:37|0.77829
05:08:38|0.77829
05:08:39|0.77829
05:08:40|0.77829
05:08:41|0.77829
05:08:42|0.77829
05:08:43|0.77903
05:08:44|0.77903
05:08:45|0.77903
05:08:46|0.77829
05:08:47|0.77829
05:08:47|0.77829
05:08:49|0.77829
05:08:50|0.77829
05:08:50|0.77829
05:08:52|0.77829
05:08:52|0.77829
05:08:54|0.77829
05:08:55|0.77829
05:08:56|0.77829
05:08:57|0.77829
05:08:58|0.77829
05:08:59|0.77829
05:09:00|0.77829
05:09:01|0.77829
05:09:02|0.77829
05:09:03|0.77829
05:09:04|0.77829
05:09:05|0.77829
05:09:06|0.77829
05:09:07|0.77829
05:09:08|0.77829
05:09:09|0.77829
05:09:10|0.77829
05:09:11|0.77829
05:09:12|0.77829
05:09:13|0.77829
05:09:14|0.77829
05:09:15|0.77829
05:09:16|0.77829
05:09:17|0.77829
05:09:18|0.77829
05:09:19|0.77829
05:09:20|0.77829
05:09:21|0.77829
05:09:22|0.77829
05:09:24|0.77828
05:09:25|0.77828
05:09:26|0.77828
05:09:27|0.77828
05:09:28|0.77828
05:09:29|0.77828
05:09:31|0.77828
05:09:32|0.77828
05:09:33|0.77828
05:09:33|0.77828
05:09:34|0.77828
05:09:35|0.77828
05:09:37|0.77828
05:09:37|0.77811
05:09:39|0.77811
05:09:40|0.77811
05:09:41|0.77811
05:09:42|0.77811
05:09:43|0.77811
05:09:43|0.77811
05:09:45|0.77898
05:09:46|0.77898
05:09:46|0.77898
05:09:48|0.77898
05:09:49|0.77898
05:09:50|0.77914
05:09:51|0.7788
05:09:52|0.7788
05:09:53|0.7788
05:09:54|0.7788
05:09:55|0.7788
05:09:56|0.7788
05:09:57|0.7788
05:09:58|0.7788
05:09:59|0.7788
05:10:00|0.7788
05:10:01|0.7788
05:10:02|0.77914
05:10:03|0.77914
05:10:03|0.77914
05:10:05|0.77914
05:10:06|0.77914
05:10:07|0.77914
05:10:08|0.77914
05:10:09|0.77914
05:10:10|0.77914
05:10:11|0.77914
05:10:12|0.77914
05:10:13|0.77914
05:10:14|0.77914
05:10:15|0.77914
05:10:16|0.77914
05:10:17|0.77914
05:10:18|0.77914
05:10:19|0.77914
05:10:20|0.77944
05:10:21|0.78018
05:10:22|0.78018
05:10:23|0.78018
05:10:24|0.78014
05:10:26|0.78014
05:10:26|0.78013
05:10:28|0.78013
05:10:29|0.78013
05:10:30|0.78015
05:10:31|0.77974
05:10:32|0.77974
05:10:32|0.77974
05:10:34|0.77974
05:10:35|0.77974
05:10:36|0.77974
05:10:37|0.77974
05:10:38|0.77974
05:10:39|0.78014
05:10:40|0.78014
05:10:41|0.78014
05:10:42|0.78014
05:10:43|0.78014
05:10:43|0.78014
05:10:45|0.78014
05:10:46|0.78014
05:10:47|0.78014
05:10:48|0.78014
05:10:49|0.78014
05:10:50|0.78014
05:10:51|0.78014
05:10:52|0.78014
05:10:53|0.78014
05:10:54|0.78014
05:10:55|0.78014
05:10:57|0.77971
05:10:58|0.77971
05:10:58|0.77942
05:11:00|0.77942
05:11:01|0.77908
05:11:02|0.77908
05:11:03|0.77908
05:11:04|0.77908
05:11:04|0.77908
05:11:06|0.77908
05:11:06|0.77908
05:11:07|0.77908
05:11:09|0.77908
05:11:10|0.77908
05:11:11|0.77908
05:11:11|0.77908
05:11:13|0.77908
05:11:14|0.77908
05:11:15|0.77908
05:11:15|0.77908
05:11:16|0.779
05:11:17|0.779
05:11:19|0.77888
05:11:20|0.77888
05:11:20|0.77888
05:11:22|0.77888
05:11:22|0.77888
05:11:24|0.77888
05:11:26|0.77888
05:11:27|0.77888
05:11:28|0.77888
05:11:29|0.77888
05:11:30|0.77888
05:11:31|0.7785
05:11:32|0.7785
05:11:33|0.7784
05:11:35|0.7784
05:11:36|0.7784
05:11:36|0.7784
05:11:37|0.7784
05:11:38|0.7784
05:11:39|0.7784
05:11:40|0.7784
05:11:41|0.7784
05:11:42|0.7784
05:11:44|0.7784
05:11:45|0.7784
05:11:46|0.7784
05:11:47|0.7784
05:11:48|0.7784
05:11:49|0.7784
05:11:50|0.7784
05:11:51|0.77876
05:11:52|0.77876
05:11:53|0.77876
05:11:54|0.77876
05:11:55|0.77876
05:11:56|0.77876
05:11:57|0.77876
05:11:58|0.77876
05:11:59|0.77876
05:12:00|0.77876
05:12:01|0.77876
05:12:02|0.77876
05:12:03|0.77876
05:12:04|0.77876
05:12:05|0.77876
05:12:06|0.77876
05:12:07|0.77876
05:12:08|0.77876
05:12:09|0.77876
05:12:11|0.77876
05:12:11|0.77876
05:12:13|0.77876
05:12:14|0.77876
05:12:15|0.7784
05:12:15|0.7784
05:12:17|0.7784
05:12:18|0.7784
05:12:18|0.7784
05:12:19|0.7784
05:12:21|0.7784
05:12:22|0.7784
05:12:23|0.7784
05:12:23|0.7784
05:12:25|0.7784
05:12:27|0.7784
05:12:27|0.7784
05:12:29|0.7784
05:12:30|0.7784
05:12:30|0.7784
05:12:32|0.7784
05:12:33|0.7784
05:12:34|0.7784
05:12:34|0.7784
05:12:35|0.7784
05:12:37|0.7784
05:12:38|0.7784
05:12:39|0.7784
05:12:40|0.7784
05:12:41|0.7784
05:12:42|0.7784
05:12:43|0.7784
05:12:44|0.7784
05:12:45|0.7784
05:12:46|0.7784
05:12:47|0.7784
05:12:48|0.77809
05:12:49|0.77809
05:12:50|0.77809
05:12:51|0.77809
05:12:52|0.77809
05:12:53|0.77809
05:12:54|0.77809
05:12:55|0.77809
05:12:56|0.77809
05:12:57|0.77776
05:12:59|0.77776
05:12:59|0.77776
05:13:00|0.77776
05:13:01|0.77776
05:13:02|0.77776
05:13:03|0.77776
05:13:04|0.77776
05:13:05|0.77776
05:13:06|0.77776
05:13:07|0.77776
05:13:08|0.77728
05:13:09|0.77728
05:13:10|0.77728
05:13:11|0.77728
05:13:12|0.77728
05:13:14|0.7776
05:13:14|0.7776
05:13:15|0.7776
05:13:16|0.77728
05:13:18|0.77728
05:13:18|0.77682
05:13:19|0.77672
05:13:20|0.77656
05:13:21|0.77617
05:13:23|0.77617
05:13:23|0.77617
05:13:24|0.77617
05:13:26|0.776
05:13:27|0.776
05:13:29|0.77617
05:13:30|0.77617
05:13:31|0.776
05:13:31|0.776
05:13:33|0.77595
05:13:34|0.77624
05:13:35|0.77624
05:13:36|0.77624
05:13:37|0.77624
05:13:38|0.77606
05:13:39|0.77606
05:13:40|0.77606
05:13:41|0.77606
05:13:42|0.77531
05:13:44|0.77606
05:13:45|0.77606
05:13:46|0.77606
05:13:46|0.77606
05:13:48|0.77606
05:13:49|0.77606
05:13:49|0.77606
05:13:50|0.77606
05:13:51|0.77606
05:13:52|0.77606
05:13:53|0.77618
05:13:55|0.77618
05:13:56|0.77666
05:13:56|0.77666
05:13:57|0.77618
05:13:58|0.77618
05:13:59|0.77618
05:14:00|0.77618
05:14:01|0.77618
05:14:03|0.77618
05:14:04|0.77618
05:14:05|0.77618
05:14:06|0.77618
05:14:07|0.77618
05:14:07|0.77618
05:14:09|0.77617
05:14:09|0.77617
05:14:11|0.77631
05:14:12|0.77631
05:14:12|0.77631
05:14:13|0.77631
05:14:14|0.77631
05:14:15|0.77631
05:14:16|0.77635
05:14:17|0.77635
05:14:18|0.77635
05:14:20|0.77655
05:14:21|0.77672
05:14:21|0.77681
05:14:23|0.77681
05:14:23|0.77681
05:14:25|0.77681
05:14:25|0.77681
05:14:27|0.77681
05:14:28|0.77681
05:14:30|0.77681
05:14:31|0.77698
05:14:32|0.77698
05:14:33|0.77709
05:14:34|0.77709
05:14:35|0.77709
05:14:36|0.77709
05:14:37|0.77709
05:14:38|0.77709
05:14:39|0.77709
05:14:40|0.77709
05:14:41|0.77709
05:14:43|0.77709
05:14:43|0.77701
05:14:44|0.77719
05:14:46|0.77719
05:14:47|0.77719
05:14:47|0.77719
05:14:49|0.77719
05:14:49|0.77719
05:14:51|0.77719
05:14:51|0.77719
05:14:52|0.77719
05:14:53|0.77719
05:14:55|0.77719
05:14:56|0.77719
05:14:57|0.77719
05:14:57|0.77719
05:14:58|0.77719
05:15:00|0.77719
05:15:00|0.77719
05:15:02|0.77719
05:15:03|0.77719
05:15:04|0.77719
05:15:05|0.77719
05:15:06|0.77713
05:15:08|0.77713
05:15:08|0.77713
05:15:09|0.77747
05:15:10|0.77747
05:15:11|0.77747
05:15:12|0.77747
05:15:13|0.77733
05:15:14|0.77733
05:15:15|0.77733
05:15:16|0.77733
05:15:17|0.77733
05:15:18|0.77771
05:15:19|0.77771
05:15:20|0.77755
05:15:21|0.77755
05:15:22|0.77755
05:15:23|0.77755
05:15:24|0.77755
05:15:25|0.77755
05:15:26|0.77755
05:15:27|0.77755
05:15:29|0.77755
05:15:30|0.77755
05:15:31|0.77755
05:15:32|0.77755
05:15:34|0.77805
05:15:35|0.77755
05:15:36|0.77755
05:15:37|0.77755
05:15:38|0.77743
05:15:39|0.77743
05:15:40|0.77743
05:15:41|0.77743
05:15:42|0.77719
05:15:43|0.77719
05:15:44|0.77719
05:15:45|0.77719
05:15:46|0.77719
05:15:47|0.77726
05:15:48|0.77743
05:15:49|0.77743
05:15:50|0.77743
05:15:51|0.77743
05:15:52|0.77743
05:15:53|0.77743
05:15:54|0.77743
05:15:55|0.77743
05:15:56|0.77743
05:15:56|0.77743
05:15:58|0.77743
05:15:59|0.77743
05:16:00|0.77743
05:16:01|0.77743
05:16:02|0.77743
05:16:03|0.77743
05:16:04|0.77743
05:16:05|0.77743
05:16:06|0.77743
05:16:07|0.77743
05:16:08|0.77743
05:16:08|0.77743
05:16:10|0.77743
05:16:11|0.77743
05:16:12|0.77743
05:16:13|0.77743
05:16:14|0.77685
05:16:15|0.77685
05:16:16|0.77685
05:16:17|0.77685
05:16:18|0.77685
05:16:19|0.77685
05:16:19|0.77685
05:16:21|0.77685
05:16:22|0.77685
05:16:23|0.77685
05:16:24|0.77685
05:16:25|0.77685
05:16:26|0.77685
05:16:27|0.77685
05:16:27|0.77685
05:16:29|0.77685
05:16:30|0.77685
05:16:31|0.77647
05:16:33|0.77647
05:16:33|0.77647
05:16:35|0.77647
05:16:35|0.77647
05:16:37|0.77589
05:16:38|0.77589
05:16:39|0.77589
05:16:40|0.77589
05:16:41|0.77589
05:16:42|0.77605
05:16:43|0.77605
05:16:44|0.77605
05:16:45|0.77605
05:16:46|0.77605
05:16:47|0.77605
05:16:47|0.77605
05:16:49|0.77605
05:16:50|0.77605
05:16:51|0.77589
05:16:52|0.77589
05:16:52|0.77589
05:16:54|0.77589
05:16:55|0.77589
05:16:56|0.77589
05:16:57|0.77589
05:16:58|0.77589
05:16:59|0.77589
05:17:00|0.77589
05:17:01|0.77589
05:17:02|0.77589
05:17:04|0.77589
05:17:04|0.77589
05:17:05|0.77589
05:17:06|0.77589
05:17:07|0.7759
05:17:08|0.7759
05:17:09|0.7759
05:17:10|0.7759
05:17:11|0.7759
05:17:12|0.7759
05:17:13|0.77549
05:17:14|0.77549
05:17:15|0.77549
05:17:16|0.77549
05:17:17|0.77596
05:17:18|0.77596
05:17:19|0.77596
05:17:20|0.77596
05:17:21|0.77596
05:17:22|0.77596
05:17:24|0.77596
05:17:24|0.77596
05:17:25|0.77563
05:17:27|0.77563
05:17:27|0.77563
05:17:29|0.77596
05:17:30|0.77596
05:17:32|0.77572
05:17:33|0.77572
05:17:33|0.77572
05:17:35|0.77572
05:17:36|0.77596
05:17:37|0.77596
05:17:39|0.77596
05:17:39|0.77596
05:17:40|0.77598
05:17:41|0.77598
05:17:42|0.77598
05:17:43|0.77598
05:17:44|0.77598
05:17:45|0.77598
05:17:46|0.77598
05:17:47|0.77598
05:17:48|0.77598
05:17:50|0.77598
05:17:50|0.77598
05:17:51|0.77598
05:17:52|0.77598
05:17:53|0.77598
05:17:55|0.77598
05:17:55|0.77598
05:17:56|0.77598
05:17:57|0.77598
05:17:58|0.77598
05:18:00|0.77596
05:18:00|0.77573
05:18:01|0.77573
05:18:02|0.77573
05:18:03|0.77591
05:18:05|0.77591
05:18:05|0.77591
05:18:06|0.77591
05:18:07|0.77549
05:18:08|0.77549
05:18:09|0.77549
05:18:10|0.77549
05:18:12|0.77549
05:18:13|0.77603
05:18:14|0.77603
05:18:15|0.77603
05:18:16|0.77549
05:18:17|0.77549
05:18:18|0.77549
05:18:19|0.77552
05:18:20|0.77552
05:18:21|0.77616
05:18:23|0.77616
05:18:23|0.77616
05:18:24|0.77616
05:18:25|0.77616
05:18:26|0.77553
05:18:27|0.77553
05:18:28|0.77553
05:18:29|0.77553
05:18:31|0.77553
05:18:31|0.77553
05:18:32|0.77553
05:18:34|0.77553
05:18:35|0.77553
05:18:36|0.77553
05:18:37|0.77553
05:18:38|0.77553
05:18:39|0.77553
05:18:40|0.77553
05:18:41|0.77553
05:18:42|0.77553
05:18:43|0.77553
05:18:44|0.77553
05:18:46|0.776
05:18:46|0.776
05:18:48|0.776
05:18:49|0.776
05:18:49|0.776
05:18:51|0.776
05:18:51|0.776
05:18:53|0.776
05:18:54|0.77567
05:18:54|0.77567
05:18:55|0.77567
05:18:56|0.77567
05:18:57|0.77567
05:18:58|0.77567
05:19:00|0.77567
05:19:00|0.77567
05:19:02|0.77567
05:19:03|0.77567
05:19:04|0.77567
05:19:05|0.77567
05:19:06|0.77567
05:19:07|0.77607
05:19:08|0.77607
05:19:09|0.77573
05:19:10|0.77573
05:19:11|0.77573
05:19:12|0.77573
05:19:13|0.77573
05:19:14|0.77573
05:19:15|0.77573
05:19:16|0.77573
05:19:17|0.77573
05:19:18|0.77573
05:19:19|0.77573
05:19:20|0.77573
05:19:21|0.77573
05:19:22|0.77573
05:19:23|0.77573
05:19:24|0.77573
05:19:25|0.77573
05:19:26|0.77568
05:19:27|0.77568
05:19:28|0.77568
05:19:29|0.77568
05:19:30|0.77568
05:19:31|0.77568
05:19:33|0.77568
05:19:33|0.77568
05:19:34|0.77568
05:19:35|0.77568
05:19:36|0.77568
05:19:37|0.77568
05:19:38|0.77568
05:19:40|0.77568
05:19:40|0.77568
05:19:42|0.77568
05:19:43|0.77568
05:19:44|0.77568
05:19:45|0.77568
05:19:46|0.77568
05:19:46|0.7757
05:19:48|0.7757
05:19:49|0.7757
05:19:50|0.7757
05:19:51|0.7757
05:19:52|0.77622
05:19:53|0.77622
05:19:54|0.77787
05:19:55|0.77712
05:19:56|0.77712
05:19:57|0.77712
05:19:58|0.77717
05:19:59|0.77717
05:20:00|0.77717
05:20:00|0.77717
05:20:01|0.77717
05:20:03|0.77756
05:20:03|0.77756
05:20:05|0.77756
05:20:05|0.77756
05:20:07|0.7777
05:20:08|0.7777
05:20:09|0.7777
05:20:10|0.77769
05:20:11|0.77796
05:20:12|0.77796
05:20:13|0.77796
05:20:14|0.77796
05:20:15|0.77783
05:20:16|0.77783
05:20:17|0.77783
05:20:18|0.77783
05:20:19|0.77783
05:20:20|0.77796
05:20:21|0.77796
05:20:22|0.77796
05:20:23|0.77836
05:20:24|0.77836
05:20:25|0.77836
05:20:26|0.77836
05:20:27|0.77836
05:20:28|0.77836
05:20:29|0.77836
05:20:30|0.77836
05:20:31|0.77836
05:20:32|0.77836
05:20:33|0.77836
05:20:34|0.77836
05:20:36|0.77836
05:20:36|0.77836
05:20:38|0.77836
05:20:38|0.77836
05:20:39|0.77836
05:20:40|0.77836
05:20:42|0.77836
05:20:43|0.77829
05:20:44|0.77829
05:20:45|0.7783
05:20:46|0.7783
05:20:47|0.7783
05:20:48|0.7783
05:20:49|0.7783
05:20:51|0.7786
05:20:51|0.7786
05:20:52|0.7786
05:20:53|0.7786
05:20:54|0.7786
05:20:55|0.7786
05:20:56|0.77843
05:20:57|0.77843
05:20:59|0.77843
05:20:59|0.77843
05:21:01|0.77843
05:21:02|0.77843
05:21:03|0.77843
05:21:04|0.77843
05:21:05|0.77843
05:21:06|0.77843
05:21:06|0.77843
05:21:08|0.77843
05:21:09|0.77843
05:21:10|0.77843
05:21:11|0.77843
05:21:11|0.77843
05:21:13|0.77869
05:21:13|0.77869
05:21:14|0.77869
05:21:15|0.77869
05:21:17|0.77869
05:21:18|0.77869
05:21:19|0.77869
05:21:20|0.77869
05:21:20|0.77869
05:21:22|0.77869
05:21:23|0.77869
05:21:24|0.77869
05:21:24|0.77877
05:21:26|0.77877
05:21:27|0.77877
05:21:28|0.77907
05:21:29|0.77907
05:21:30|0.77907
05:21:31|0.77907
05:21:32|0.77886
05:21:33|0.77915
05:21:35|0.77915
05:21:35|0.77915
05:21:36|0.77915
05:21:37|0.77915
05:21:39|0.77915
05:21:39|0.77915
05:21:41|0.77943
05:21:42|0.77943
05:21:43|0.77943
05:21:44|0.77943
05:21:44|0.77943
05:21:46|0.77957
05:21:47|0.77957
05:21:48|0.77957
05:21:48|0.77957
05:21:50|0.77957
05:21:51|0.77957
05:21:51|0.77957
05:21:53|0.77957
05:21:53|0.77957
05:21:55|0.77957
05:21:56|0.77957
05:21:57|0.77957
05:21:58|0.77957
05:21:59|0.77957
05:22:00|0.77957
05:22:01|0.77957
05:22:02|0.77963
05:22:03|0.77963
05:22:04|0.77963
05:22:05|0.77972
05:22:06|0.77972
05:22:07|0.77972
05:22:08|0.77972
05:22:09|0.77972
05:22:10|0.77972
05:22:11|0.77972
05:22:12|0.77972
05:22:13|0.77972
05:22:14|0.77972
05:22:15|0.77972
05:22:16|0.77972
05:22:17|0.77972
05:22:18|0.77974
05:22:19|0.77974
05:22:20|0.77974
05:22:21|0.77974
05:22:22|0.77974
05:22:23|0.77974
05:22:24|0.77978
05:22:25|0.77978
05:22:26|0.77978
05:22:27|0.77978
05:22:28|0.77978
05:22:29|0.77978
05:22:30|0.77978
05:22:31|0.77978
05:22:32|0.77978
05:22:33|0.77978
05:22:34|0.77978
05:22:36|0.77978
05:22:36|0.77978
05:22:38|0.77978
05:22:39|0.77978
05:22:40|0.77978
05:22:41|0.77978
05:22:42|0.77978
05:22:43|0.77978
05:22:44|0.77978
05:22:45|0.77978
05:22:46|0.77978
05:22:47|0.77978
05:22:47|0.77978
05:22:49|0.77978
05:22:50|0.77978
05:22:51|0.77978
05:22:52|0.77978
05:22:53|0.77978
05:22:54|0.77978
05:22:56|0.77969
05:22:56|0.7796
05:22:57|0.77946
05:22:58|0.77946
05:23:00|0.7793
05:23:01|0.77852
05:23:02|0.7781
05:23:02|0.77804
05:23:03|0.778
05:23:05|0.778
05:23:06|0.778
05:23:07|0.778
05:23:08|0.778
05:23:09|0.778
05:23:10|0.778
05:23:10|0.778
05:23:12|0.778
05:23:13|0.778
05:23:14|0.778
05:23:15|0.778
05:23:15|0.778
05:23:16|0.778
05:23:18|0.778
05:23:19|0.778
05:23:20|0.778
05:23:20|0.778
05:23:21|0.778
05:23:22|0.778
05:23:24|0.778
05:23:25|0.77809
05:23:25|0.77809
05:23:27|0.77809
05:23:28|0.77809
05:23:28|0.77809
05:23:30|0.77809
05:23:31|0.77809
05:23:32|0.77809
05:23:33|0.77809
05:23:34|0.77809
05:23:35|0.77809
05:23:36|0.77809
05:23:37|0.77809
05:23:39|0.77809
05:23:40|0.77809
05:23:41|0.77809
05:23:41|0.77809
05:23:43|0.77809
05:23:44|0.77809
05:23:46|0.77809
05:23:46|0.77874
05:23:47|0.77874
05:23:48|0.77874
05:23:49|0.77874
05:23:50|0.77874
05:23:51|0.77874
05:23:52|0.77874
05:23:53|0.77874
05:23:55|0.77874
05:23:56|0.77875
05:23:56|0.77875
05:23:57|0.77875
05:23:59|0.77875
05:24:00|0.77875
05:24:01|0.77875
05:24:03|0.77875
05:24:03|0.77875
05:24:04|0.77875
05:24:05|0.77875
05:24:07|0.77875
05:24:08|0.77875
05:24:09|0.77875
05:24:10|0.77875
05:24:10|0.77956
05:24:11|0.77956
05:24:13|0.77956
05:24:13|0.77956
05:24:15|0.77956
05:24:15|0.77956
05:24:16|0.77956
05:24:17|0.77956
05:24:19|0.77956
05:24:20|0.77959
05:24:21|0.7799
05:24:22|0.7799
05:24:23|0.7799
05:24:24|0.7799
05:24:25|0.7799
05:24:26|0.7799
05:24:27|0.7799
05:24:28|0.77966
05:24:28|0.77966
05:24:30|0.77966
05:24:31|0.77966
05:24:32|0.77883
05:24:33|0.77883
05:24:34|0.77883
05:24:34|0.77883
05:24:36|0.77883
05:24:37|0.77883
05:24:39|0.77883
05:24:39|0.77883
05:24:40|0.77883
05:24:42|0.77883
05:24:42|0.77883
05:24:44|0.77883
05:24:44|0.77883
05:24:46|0.77883
05:24:47|0.77883
05:24:48|0.77883
05:24:49|0.77883
05:24:49|0.77883
05:24:51|0.77883
05:24:52|0.77883
05:24:52|0.77883
05:24:54|0.77883
05:24:55|0.77883
05:24:56|0.77883
05:24:57|0.77883
05:24:58|0.77883
05:24:59|0.77883
05:25:00|0.77883
05:25:01|0.77883
05:25:02|0.77883
05:25:03|0.77883
05:25:04|0.77883
05:25:05|0.77883
05:25:06|0.77883
05:25:07|0.7781
05:25:08|0.7781
05:25:09|0.7781
05:25:10|0.77835
05:25:12|0.77828
05:25:12|0.7782
05:25:13|0.7782
05:25:14|0.7782
05:25:15|0.7782
05:25:16|0.7782
05:25:17|0.7782
05:25:18|0.7782
05:25:19|0.7782
05:25:20|0.7782
05:25:21|0.7782
05:25:22|0.7782
05:25:23|0.7782
05:25:24|0.7782
05:25:25|0.7782
05:25:26|0.7782
05:25:27|0.7782
05:25:28|0.7782
05:25:29|0.7782
05:25:30|0.7782
05:25:31|0.7782
05:25:32|0.7782
05:25:33|0.7782
05:25:34|0.7782
05:25:35|0.7782
05:25:36|0.7782
05:25:38|0.7782
05:25:38|0.7782
05:25:40|0.7782
05:25:41|0.7782
05:25:42|0.77812
05:25:42|0.77812
05:25:44|0.77812
05:25:45|0.77812
05:25:46|0.77812
05:25:47|0.7781
05:25:48|0.7781
05:25:49|0.7781
05:25:50|0.7781
05:25:51|0.7781
05:25:53|0.778
05:25:54|0.778
05:25:55|0.778
05:25:56|0.778
05:25:56|0.778
05:25:58|0.778
05:25:59|0.778
05:26:00|0.778
05:26:00|0.778
05:26:02|0.778
05:26:03|0.778
05:26:04|0.778
05:26:05|0.778
05:26:06|0.778
05:26:07|0.778
05:26:07|0.77801
05:26:09|0.77801
05:26:09|0.77801
05:26:10|0.77801
05:26:12|0.77801
05:26:12|0.77801
05:26:14|0.77801
05:26:15|0.77801
05:26:16|0.77801
05:26:17|0.77801
05:26:18|0.77801
05:26:18|0.77801
05:26:20|0.77801
05:26:21|0.77801
05:26:22|0.77801
05:26:23|0.77801
05:26:24|0.77801
05:26:25|0.77801
05:26:26|0.77801
05:26:27|0.77801
05:26:28|0.77801
05:26:29|0.77801
05:26:30|0.77791
05:26:31|0.77738
05:26:32|0.77703
05:26:33|0.77721
05:26:34|0.77721
05:26:35|0.77721
05:26:36|0.77721
05:26:37|0.77677
05:26:38|0.77677
05:26:40|0.77677
05:26:41|0.77679
05:26:42|0.77679
05:26:43|0.77693
05:26:44|0.7771
05:26:45|0.7771
05:26:46|0.7771
05:26:47|0.7771
05:26:49|0.7771
05:26:50|0.7771
05:26:51|0.7771
05:26:52|0.7771
05:26:53|0.77654
05:26:54|0.77654
05:26:55|0.77654
05:26:56|0.77654
05:26:57|0.77654
05:26:58|0.77654
05:26:59|0.77654
05:27:00|0.77702
05:27:01|0.77702
05:27:02|0.77702
05:27:03|0.77702
05:27:04|0.77702
05:27:05|0.77702
05:27:06|0.77702
05:27:07|0.77702
05:27:08|0.77702
05:27:09|0.77702
05:27:10|0.77702
05:27:11|0.77715
05:27:13|0.77715
05:27:13|0.77715
05:27:14|0.77715
05:27:15|0.77715
05:27:16|0.77715
05:27:17|0.77715
05:27:18|0.77715
05:27:19|0.77715
05:27:20|0.77715
05:27:21|0.77715
05:27:22|0.77715
05:27:23|0.77715
05:27:24|0.77715
05:27:25|0.77715
05:27:26|0.77715
05:27:27|0.77715
05:27:28|0.77715
05:27:29|0.77715
05:27:30|0.77715
05:27:31|0.77715
05:27:32|0.77715
05:27:33|0.77715
05:27:34|0.77711
05:27:35|0.77677
05:27:36|0.77677
05:27:37|0.77677
05:27:38|0.77677
05:27:40|0.77677
05:27:40|0.77677
05:27:41|0.77677
05:27:43|0.77677
05:27:44|0.77677
05:27:45|0.77677
05:27:47|0.77677
05:27:48|0.77677
05:27:49|0.77677
05:27:49|0.77677
05:27:50|0.77677
05:27:52|0.77677
05:27:53|0.77677
05:27:54|0.77677
05:27:54|0.77677
05:27:56|0.77677
05:27:57|0.77677
05:27:58|0.77677
05:27:59|0.77677
05:27:59|0.77677
05:28:01|0.77677
05:28:02|0.77677
05:28:03|0.77677
05:28:04|0.77677
05:28:05|0.77677
05:28:06|0.77677
05:28:07|0.77677
05:28:08|0.77677
05:28:09|0.77677
05:28:10|0.77674
05:28:11|0.77674
05:28:12|0.77659
05:28:12|0.77659
05:28:13|0.77659
05:28:15|0.77586
05:28:16|0.77586
05:28:17|0.77586
05:28:17|0.77586
05:28:19|0.77586
05:28:20|0.77586
05:28:20|0.77586
05:28:22|0.77586
05:28:23|0.77608
05:28:23|0.77608
05:28:25|0.77627
05:28:26|0.77627
05:28:27|0.77627
05:28:28|0.77627
05:28:29|0.77627
05:28:30|0.77627
05:28:31|0.77627
05:28:32|0.77627
05:28:33|0.77627
05:28:34|0.77627
05:28:35|0.77627
05:28:36|0.77627
05:28:37|0.77627
05:28:38|0.77627
05:28:39|0.77627
05:28:40|0.77627
05:28:42|0.77609
05:28:42|0.77609
05:28:43|0.77609
05:28:45|0.77609
05:28:46|0.77609
05:28:46|0.77609
05:28:48|0.77611
05:28:49|0.77611
05:28:50|0.77673
05:28:51|0.77673
05:28:52|0.77673
05:28:53|0.77673
05:28:54|0.77673
05:28:55|0.77673
05:28:56|0.77673
05:28:57|0.77673
05:28:58|0.77673
05:28:59|0.77677
05:29:00|0.77677
05:29:01|0.77677
05:29:01|0.77677
05:29:03|0.77673
05:29:04|0.77699
05:29:05|0.77699
05:29:06|0.77699
05:29:07|0.77699
05:29:08|0.77699
05:29:10|0.77709
05:29:10|0.77709
05:29:11|0.77709
05:29:12|0.77709
05:29:13|0.77709
05:29:15|0.77709
05:29:15|0.77709
05:29:17|0.77709
05:29:18|0.77709
05:29:18|0.77666
05:29:19|0.77666
05:29:21|0.77666
05:29:21|0.77666
05:29:22|0.77666
05:29:23|0.77666
05:29:24|0.77666
05:29:25|0.77651
05:29:26|0.77651
05:29:27|0.77651
05:29:28|0.77651
05:29:29|0.77651
05:29:31|0.77651
05:29:31|0.77651
05:29:32|0.77651
05:29:33|0.77651
05:29:35|0.77651
05:29:35|0.77635
05:29:36|0.77611
05:29:37|0.77611
05:29:39|0.77611
05:29:40|0.77611
05:29:40|0.77611
05:29:42|0.77611
05:29:43|0.77585
05:29:45|0.77585
05:29:46|0.77583
05:29:47|0.77583
05:29:48|0.77583
05:29:49|0.77583
05:29:51|0.77583
05:29:51|0.77583
05:29:52|0.77583
05:29:53|0.77586
05:29:54|0.77586
05:29:55|0.77586
05:29:56|0.77586
05:29:57|0.77586
05:29:58|0.77586
05:29:59|0.77586
05:30:00|0.77586
05:30:01|0.77586
05:30:02|0.77586
05:30:03|0.77586
05:30:04|0.77586
05:30:05|0.77631
05:30:06|0.77631
05:30:08|0.77631
05:30:09|0.77631
05:30:09|0.77631
05:30:11|0.77631
05:30:12|0.77631
05:30:12|0.77631
05:30:13|0.77631
05:30:14|0.77631
05:30:16|0.77631
05:30:17|0.77631
05:30:18|0.77631
05:30:18|0.77631
05:30:19|0.77631
05:30:21|0.77631
05:30:21|0.77631
05:30:22|0.77631
05:30:23|0.77635
05:30:24|0.77631
05:30:26|0.77631
05:30:26|0.77631
05:30:27|0.77631
05:30:28|0.77631
05:30:29|0.77631
05:30:30|0.77592
05:30:31|0.77592
05:30:32|0.77592
05:30:33|0.77607
05:30:34|0.7763
05:30:35|0.7763
05:30:36|0.7763
05:30:37|0.7763
05:30:39|0.7763
05:30:39|0.7763
05:30:40|0.7763
05:30:41|0.7763
05:30:43|0.77629
05:30:43|0.77629
05:30:45|0.7766
05:30:47|0.7766
05:30:47|0.7766
05:30:48|0.7766
05:30:49|0.7766
05:30:51|0.7766
05:30:51|0.7766
05:30:52|0.7766
05:30:54|0.7766
05:30:55|0.7766
05:30:56|0.7766
05:30:57|0.7766
05:30:58|0.7766
05:30:59|0.7766
05:31:00|0.7766
05:31:01|0.77727
05:31:02|0.77727
05:31:03|0.77727
05:31:04|0.77727
05:31:05|0.77727
05:31:06|0.77727
05:31:07|0.77727
05:31:08|0.77727
05:31:09|0.77727
05:31:10|0.77727
05:31:11|0.77727
05:31:12|0.77727
05:31:13|0.77727
05:31:14|0.77727
05:31:15|0.77727
05:31:16|0.77727
05:31:17|0.77727
05:31:18|0.77727
05:31:19|0.77727
05:31:20|0.77727
05:31:21|0.77727
05:31:22|0.77727
05:31:23|0.77727
05:31:24|0.77727
05:31:25|0.77727
05:31:26|0.77727
05:31:27|0.77727
05:31:28|0.77727
05:31:29|0.77727
05:31:30|0.77727
05:31:31|0.77727
05:31:32|0.77727
05:31:33|0.77727
05:31:34|0.77727
05:31:36|0.77727
05:31:36|0.77727
05:31:38|0.77731
05:31:39|0.77727
05:31:39|0.77754
05:31:41|0.77754
05:31:42|0.77754
05:31:43|0.77754
05:31:44|0.77754
05:31:46|0.77754
05:31:47|0.77754
05:31:48|0.77754
05:31:49|0.77754
05:31:49|0.77754
05:31:50|0.77754
05:31:52|0.77754
05:31:53|0.77754
05:31:54|0.77754
05:31:55|0.77754
05:31:56|0.7776
05:31:57|0.7776
05:31:58|0.77791
05:31:59|0.778
05:31:59|0.778
05:32:00|0.77788
05:32:02|0.77788
05:32:02|0.77788
05:32:04|0.77809
05:32:05|0.77809
05:32:06|0.77809
05:32:07|0.77809
05:32:08|0.77809
05:32:09|0.77809
05:32:10|0.77809
05:32:11|0.77809
05:32:12|0.77809
05:32:13|0.77809
05:32:14|0.77809
05:32:15|0.77809
05:32:16|0.77809
05:32:17|0.77788
05:32:18|0.77816
05:32:20|0.77816
05:32:20|0.77816
05:32:21|0.77816
05:32:22|0.77816
05:32:24|0.77791
05:32:24|0.77791
05:32:25|0.77791
05:32:26|0.77791
05:32:27|0.77789
05:32:28|0.7776
05:32:29|0.7776
05:32:31|0.7776
05:32:32|0.7776
05:32:33|0.7776
05:32:34|0.7776
05:32:35|0.7776
05:32:36|0.77789
05:32:37|0.77789
05:32:38|0.77789
05:32:39|0.77789
05:32:40|0.77789
05:32:41|0.77789
05:32:41|0.77782
05:32:43|0.77782
05:32:44|0.77782
05:32:45|0.7782
05:32:47|0.7782
05:32:48|0.7782
05:32:49|0.7782
05:32:50|0.7782
05:32:51|0.77787
05:32:52|0.77787
05:32:52|0.77787
05:32:53|0.77788
05:32:55|0.77788
05:32:56|0.77788
05:32:57|0.77788
05:32:58|0.77788
05:32:59|0.77788
05:33:00|0.779
05:33:01|0.77861
05:33:02|0.779
05:33:03|0.779
05:33:04|0.779
05:33:06|0.77863
05:33:06|0.77863
05:33:07|0.77863
05:33:08|0.77863
05:33:10|0.77863
05:33:10|0.77863
05:33:12|0.77863
05:33:12|0.77891
05:33:13|0.77891
05:33:14|0.77891
05:33:16|0.77891
05:33:17|0.77891
05:33:17|0.77891
05:33:19|0.77899
05:33:20|0.77899
05:33:21|0.77899
05:33:22|0.77899
05:33:23|0.77899
05:33:24|0.77899
05:33:25|0.77899
05:33:26|0.77899
05:33:27|0.77868
05:33:28|0.77863
05:33:29|0.77863
05:33:30|0.77863
05:33:31|0.77863
05:33:32|0.77863
05:33:33|0.77863
05:33:34|0.7786
05:33:35|0.77841
05:33:36|0.77833
05:33:37|0.77833
05:33:38|0.77833
05:33:39|0.77833
05:33:40|0.77833
05:33:41|0.77833
05:33:42|0.77833
05:33:43|0.77833
05:33:44|0.77833
05:33:45|0.77833
05:33:47|0.77833
05:33:48|0.77833
05:33:49|0.77833
05:33:50|0.77833
05:33:51|0.77833
05:33:52|0.77833
05:33:53|0.77833
05:33:54|0.77833
05:33:55|0.77833
05:33:56|0.77833
05:33:57|0.77863
05:33:58|0.77863
05:33:59|0.77863
05:34:00|0.77863
05:34:01|0.77863
05:34:02|0.77863
05:34:03|0.77863
05:34:04|0.77863
05:34:05|0.77863
05:34:06|0.77863
05:34:07|0.77863
05:34:08|0.77863
05:34:10|0.77863
05:34:10|0.77863
05:34:11|0.77863
05:34:13|0.77863
05:34:13|0.77863
05:34:14|0.77863
05:34:15|0.77863
05:34:16|0.77863
05:34:18|0.77863
05:34:18|0.77863
05:34:20|0.77863
05:34:21|0.77863
05:34:21|0.77863
05:34:23|0.77863
05:34:24|0.77863
05:34:25|0.77863
05:34:26|0.77863
05:34:27|0.77863
05:34:28|0.77863
05:34:29|0.77863
05:34:30|0.77863
05:34:31|0.77863
05:34:32|0.77863
05:34:33|0.77863
05:34:34|0.77863
05:34:35|0.77863
05:34:36|0.77863
05:34:37|0.77863
05:34:38|0.77863
05:34:39|0.77863
05:34:40|0.77863
05:34:41|0.77863
05:34:42|0.77863
05:34:43|0.77863
05:34:44|0.77837
05:34:45|0.77837
05:34:47|0.77837
05:34:48|0.77837
05:34:48|0.77837
05:34:50|0.77837
05:34:50|0.77837
05:34:52|0.77837
05:34:53|0.77837
05:34:53|0.77837
05:34:55|0.77837
05:34:55|0.77837
05:34:57|0.77837
05:34:58|0.77837
05:34:58|0.77837
05:35:00|0.77837
05:35:01|0.77837
05:35:02|0.77837
05:35:03|0.77837
05:35:04|0.77837
05:35:05|0.77837
05:35:06|0.77824
05:35:07|0.77824
05:35:08|0.77824
05:35:08|0.77824
05:35:10|0.77824
05:35:11|0.77824
05:35:12|0.77824
05:35:13|0.77824
05:35:14|0.77824
05:35:15|0.77824
05:35:16|0.77824
05:35:17|0.77824
05:35:18|0.77824
05:35:19|0.77824
05:35:20|0.77824
05:35:21|0.77824
05:35:22|0.77824
05:35:23|0.77754
05:35:24|0.77717
05:35:25|0.77717
05:35:26|0.77717
05:35:27|0.77717
05:35:28|0.77717
05:35:29|0.77717
05:35:30|0.77717
05:35:31|0.77713
05:35:32|0.77713
05:35:33|0.77713
05:35:34|0.77713
05:35:35|0.77713
05:35:36|0.77713
05:35:37|0.77713
05:35:38|0.77713
05:35:39|0.77713
05:35:40|0.77713
05:35:41|0.77701
05:35:42|0.77701
05:35:43|0.77701
05:35:44|0.77701
05:35:45|0.77701
05:35:46|0.77701
05:35:47|0.77701
05:35:49|0.77701
05:35:50|0.7772
05:35:51|0.7772
05:35:52|0.7772
05:35:53|0.7772
05:35:54|0.7772
05:35:56|0.7772
05:35:56|0.7772
05:35:57|0.7772
05:35:58|0.7772
05:35:59|0.7772
05:36:00|0.7772
05:36:01|0.7772
05:36:02|0.7772
05:36:03|0.7772
05:36:04|0.7772
05:36:05|0.77748
05:36:06|0.77748
05:36:07|0.77748
05:36:08|0.77748
05:36:09|0.77748
05:36:10|0.77748
05:36:11|0.77748
05:36:12|0.77748
05:36:13|0.77748
05:36:14|0.77748
05:36:15|0.77748
05:36:16|0.77748
05:36:17|0.77748
05:36:18|0.77748
05:36:19|0.77748
05:36:20|0.77748
05:36:21|0.77643
05:36:22|0.77643
05:36:23|0.77643
05:36:24|0.77621
05:36:25|0.77621
05:36:26|0.77621
05:36:27|0.77621
05:36:28|0.77621
05:36:29|0.77621
05:36:30|0.77621
05:36:31|0.77621
05:36:32|0.77621
05:36:33|0.77632
05:36:34|0.77632
05:36:35|0.77632
05:36:36|0.77632
05:36:37|0.77573
05:36:38|0.77573
05:36:39|0.77573
05:36:40|0.77573
05:36:41|0.77573
05:36:42|0.77573
05:36:43|0.77596
05:36:44|0.77605
05:36:45|0.77613
05:36:46|0.7764
05:36:47|0.77716
05:36:48|0.77716
05:36:50|0.77716
05:36:51|0.77716
05:36:52|0.77716
05:36:53|0.77716
05:36:54|0.77716
05:36:55|0.77716
05:36:57|0.77716
05:36:58|0.777
05:36:59|0.777
05:37:00|0.777
05:37:00|0.77757
05:37:02|0.77757
05:37:03|0.77757
05:37:04|0.77757
05:37:05|0.77757
05:37:06|0.77757
05:37:08|0.77757
05:37:09|0.77757
05:37:09|0.77757
05:37:11|0.77735
05:37:11|0.77735
05:37:13|0.77735
05:37:14|0.77735
05:37:15|0.77735
05:37:16|0.7775
05:37:17|0.7775
05:37:18|0.7775
05:37:19|0.7775
05:37:20|0.77915
05:37:21|0.77915
05:37:22|0.77915
05:37:23|0.77915
05:37:24|0.77919
05:37:25|0.77919
05:37:26|0.77919
05:37:27|0.77917
05:37:28|0.77915
05:37:30|0.77915
05:37:30|0.77964
05:37:31|0.77977
05:37:32|0.77977
05:37:33|0.77977
05:37:34|0.77978
05:37:35|0.77998
05:37:36|0.78
05:37:37|0.78
05:37:38|0.78
05:37:39|0.78
05:37:40|0.78
05:37:41|0.78
05:37:42|0.78
05:37:43|0.78
05:37:44|0.77998
05:37:46|0.77998
05:37:46|0.77998
05:37:48|0.77998
05:37:48|0.77998
05:37:50|0.77998
05:37:51|0.77999
05:37:52|0.77998
05:37:53|0.77998
05:37:54|0.77998
05:37:55|0.77998
05:37:56|0.77998
05:37:58|0.77998
05:37:59|0.77998
05:37:59|0.77998
05:38:01|0.77998
05:38:01|0.77998
05:38:02|0.77998
05:38:04|0.77998
05:38:05|0.7797
05:38:05|0.7797
05:38:06|0.7797
05:38:07|0.78
05:38:08|0.77996
05:38:10|0.77977
05:38:11|0.78005
05:38:12|0.78005
05:38:13|0.77956
05:38:14|0.78013
05:38:15|0.78013
05:38:16|0.78013
05:38:17|0.78013
05:38:18|0.78013
05:38:18|0.78013
05:38:20|0.78013
05:38:21|0.78013
05:38:22|0.78013
05:38:23|0.78013
05:38:24|0.78013
05:38:25|0.78013
05:38:26|0.78013
05:38:27|0.78013
05:38:28|0.78013
05:38:28|0.78013
05:38:30|0.78013
05:38:30|0.78013
05:38:32|0.77987
05:38:33|0.77987
05:38:34|0.77987
05:38:35|0.77987
05:38:36|0.77987
05:38:37|0.77987
05:38:38|0.77987
05:38:39|0.77987
05:38:40|0.77987
05:38:40|0.77987
05:38:41|0.77987
05:38:42|0.77939
05:38:44|0.78
05:38:45|0.78001
05:38:46|0.78001
05:38:47|0.78001
05:38:47|0.78001
05:38:49|0.78001
05:38:50|0.78001
05:38:51|0.78
05:38:53|0.78
05:38:53|0.78
05:38:55|0.78
05:38:56|0.78
05:38:57|0.78
05:38:58|0.78
05:38:59|0.78
05:39:00|0.78
05:39:01|0.78
05:39:02|0.78
05:39:04|0.78
05:39:04|0.78
05:39:06|0.78
05:39:07|0.78
05:39:08|0.78
05:39:09|0.78
05:39:10|0.78
05:39:10|0.78
05:39:12|0.78
05:39:12|0.78009
05:39:14|0.78
05:39:15|0.78
05:39:15|0.78
05:39:17|0.78
05:39:18|0.78
05:39:19|0.78
05:39:20|0.78
05:39:21|0.78
05:39:22|0.78
05:39:23|0.78
05:39:24|0.78
05:39:25|0.78
05:39:26|0.77995
05:39:27|0.77995
05:39:29|0.77994
05:39:29|0.77994
05:39:30|0.77994
05:39:31|0.77993
05:39:32|0.77993
05:39:33|0.77993
05:39:34|0.77993
05:39:35|0.77993
05:39:36|0.77993
05:39:37|0.77993
05:39:38|0.77993
05:39:39|0.77993
05:39:40|0.77993
05:39:41|0.77993
05:39:42|0.77993
05:39:43|0.77993
05:39:44|0.77993
05:39:46|0.77893
05:39:46|0.77893
05:39:47|0.77893
05:39:48|0.77893
05:39:50|0.7782
05:39:51|0.7782
05:39:52|0.77835
05:39:53|0.77835
05:39:55|0.77835
05:39:55|0.77835
05:39:57|0.77835
05:39:58|0.77835
05:39:58|0.77835
05:39:59|0.77835
05:40:00|0.77835
05:40:02|0.77835
05:40:03|0.77898
05:40:04|0.77898
05:40:05|0.7781
05:40:06|0.77813
05:40:07|0.77813
05:40:08|0.77813
05:40:09|0.77813
05:40:10|0.77813
05:40:11|0.77813
05:40:12|0.77813
05:40:13|0.77813
05:40:14|0.77843
05:40:15|0.77839
05:40:16|0.77839
05:40:17|0.77791
05:40:18|0.77791
05:40:19|0.77791
05:40:20|0.77791
05:40:21|0.77791
05:40:22|0.77791
05:40:23|0.77791
05:40:24|0.77791
05:40:25|0.77791
05:40:26|0.77791
05:40:27|0.77791
05:40:28|0.77814
05:40:29|0.77814
05:40:30|0.77814
05:40:31|0.778
05:40:32|0.77853
05:40:33|0.77853
05:40:34|0.77853
05:40:35|0.77853
05:40:36|0.77853
05:40:37|0.77853
05:40:38|0.77853
05:40:39|0.77853
05:40:40|0.77867
05:40:41|0.77867
05:40:42|0.77867
05:40:43|0.77867
05:40:44|0.77867
05:40:45|0.77867
05:40:46|0.77867
05:40:47|0.77867
05:40:48|0.77867
05:40:49|0.77867
05:40:50|0.77846
05:40:51|0.77846
05:40:52|0.77846
05:40:54|0.77866
05:40:55|0.77866
05:40:56|0.77866
05:40:57|0.77866
05:40:58|0.77866
05:40:59|0.77866
05:41:00|0.77866
05:41:01|0.77866
05:41:02|0.77866
05:41:03|0.77866
05:41:04|0.77844
05:41:05|0.77844
05:41:06|0.77844
05:41:07|0.77844
05:41:08|0.77844
05:41:09|0.7784
05:41:11|0.7784
05:41:11|0.7784
05:41:13|0.7784
05:41:13|0.7784
05:41:14|0.7784
05:41:15|0.7784
05:41:16|0.7784
05:41:18|0.77839
05:41:18|0.77815
05:41:19|0.77816
05:41:20|0.77816
05:41:21|0.77811
05:41:22|0.77811
05:41:23|0.77811
05:41:25|0.77811
05:41:25|0.77811
05:41:26|0.77811
05:41:28|0.77811
05:41:28|0.77811
05:41:30|0.77811
05:41:30|0.77801
05:41:31|0.77801
05:41:32|0.77801
05:41:33|0.77801
05:41:34|0.77801
05:41:35|0.77801
05:41:37|0.77801
05:41:37|0.77801
05:41:39|0.77801
05:41:39|0.77801
05:41:40|0.77801
05:41:41|0.77801
05:41:42|0.77801
05:41:44|0.77801
05:41:44|0.77802
05:41:45|0.77802
05:41:47|0.77766
05:41:47|0.77766
05:41:49|0.77752
05:41:49|0.77752
05:41:51|0.77752
05:41:51|0.77752
05:41:53|0.77752
05:41:54|0.77752
05:41:55|0.77752
05:41:57|0.77757
05:41:58|0.7774
05:41:58|0.7774
05:42:00|0.7774
05:42:01|0.7774
05:42:01|0.7774
05:42:02|0.7774
05:42:04|0.7774
05:42:05|0.7774
05:42:06|0.7774
05:42:07|0.7774
05:42:08|0.7774
05:42:09|0.7774
05:42:10|0.7774
05:42:11|0.7774
05:42:12|0.77711
05:42:13|0.77714
05:42:14|0.77714
05:42:15|0.77706
05:42:16|0.77706
05:42:17|0.77685
05:42:18|0.77685
05:42:19|0.77701
05:42:21|0.77701
05:42:21|0.77701
05:42:22|0.77701
05:42:23|0.77682
05:42:25|0.77682
05:42:26|0.77682
05:42:27|0.77682
05:42:28|0.77729
05:42:28|0.77729
05:42:29|0.77703
05:42:31|0.77703
05:42:32|0.77703
05:42:33|0.77703
05:42:33|0.77706
05:42:35|0.77706
05:42:36|0.77706
05:42:37|0.77706
05:42:37|0.77706
05:42:39|0.77706
05:42:40|0.77706
05:42:41|0.77706
05:42:42|0.77674
05:42:43|0.77674
05:42:43|0.77674
05:42:45|0.77674
05:42:45|0.77674
05:42:47|0.77672
05:42:48|0.77703
05:42:49|0.77703
05:42:49|0.77703
05:42:51|0.77727
05:42:51|0.77727
05:42:53|0.77727
05:42:54|0.7773
05:42:54|0.77727
05:42:55|0.77727
05:42:56|0.77727
05:42:58|0.77694
05:42:59|0.77694
05:43:00|0.77694
05:43:01|0.77694
05:43:02|0.77694
05:43:03|0.77694
05:43:05|0.77694
05:43:06|0.77694
05:43:06|0.77694
05:43:07|0.77694
05:43:08|0.77694
05:43:10|0.77694
05:43:11|0.77694
05:43:12|0.77694
05:43:13|0.77694
05:43:14|0.77694
05:43:15|0.77694
05:43:16|0.77694
05:43:17|0.77694
05:43:18|0.77694
05:43:19|0.77694
05:43:20|0.77694
05:43:21|0.77694
05:43:22|0.77694
05:43:23|0.77694
05:43:24|0.77694
05:43:25|0.77694
05:43:26|0.77694
05:43:27|0.77694
05:43:28|0.77694
05:43:29|0.77792
05:43:30|0.77792
05:43:31|0.77792
05:43:32|0.77792
05:43:33|0.77792
05:43:34|0.77792
05:43:36|0.77792
05:43:36|0.77792
05:43:37|0.77792
05:43:39|0.77792
05:43:39|0.77792
05:43:41|0.77801
05:43:42|0.77801
05:43:42|0.77801
05:43:43|0.77801
05:43:45|0.77844
05:43:46|0.7791
05:43:47|0.7791
05:43:47|0.7791
05:43:48|0.7791
05:43:49|0.7791
05:43:50|0.7791
05:43:51|0.7791
05:43:52|0.7791
05:43:54|0.77878
05:43:55|0.77866
05:43:56|0.77866
05:43:57|0.77764
05:43:59|0.77755
05:44:00|0.77755
05:44:01|0.77755
05:44:02|0.77755
05:44:03|0.77755
05:44:04|0.77755
05:44:05|0.77755
05:44:06|0.77755
05:44:07|0.77755
05:44:08|0.77755
05:44:09|0.77852
05:44:10|0.77843
05:44:11|0.77843
05:44:12|0.77843
05:44:13|0.77843
05:44:14|0.77792
05:44:15|0.7779
05:44:16|0.7779
05:44:17|0.7779
05:44:18|0.7779
05:44:19|0.7779
05:44:20|0.7779
05:44:21|0.7779
05:44:22|0.7779
05:44:22|0.77854
05:44:24|0.77854
05:44:25|0.77854
05:44:26|0.77854
05:44:27|0.77854
05:44:28|0.77854
05:44:29|0.77874
05:44:30|0.77874
05:44:31|0.77874
05:44:32|0.77874
05:44:32|0.77846
05:44:34|0.77838
05:44:34|0.77838
05:44:35|0.77838
05:44:37|0.77838
05:44:38|0.77838
05:44:39|0.77838
05:44:39|0.77838
05:44:41|0.77838
05:44:42|0.77838
05:44:43|0.77838
05:44:43|0.77838
05:44:45|0.77838
05:44:45|0.77838
05:44:46|0.77838
05:44:47|0.77838
05:44:49|0.77808
05:44:50|0.77808
05:44:51|0.77808
05:44:52|0.77808
05:44:53|0.77808
05:44:54|0.77838
05:44:55|0.77838
05:44:56|0.77838
05:44:58|0.77806
05:44:59|0.77806
05:45:00|0.77806
05:45:01|0.77806
05:45:02|0.77806
05:45:03|0.77806
05:45:05|0.77806
05:45:05|0.77806
05:45:07|0.77838
05:45:08|0.77839
05:45:09|0.77839
05:45:10|0.77839
05:45:10|0.77814
05:45:11|0.77814
05:45:12|0.77814
05:45:14|0.77814
05:45:15|0.77814
05:45:16|0.77814
05:45:17|0.77814
05:45:18|0.77814
05:45:19|0.77854
05:45:20|0.7785
05:45:21|0.7785
05:45:22|0.7785
05:45:23|0.7785
05:45:24|0.7785
05:45:25|0.7785
05:45:26|0.7785
05:45:27|0.7785
05:45:28|0.7785
05:45:29|0.77904
05:45:30|0.77904
05:45:31|0.7785
05:45:32|0.7785
05:45:33|0.77851
05:45:34|0.7785
05:45:35|0.7785
05:45:36|0.7785
05:45:37|0.7785
05:45:38|0.7785
05:45:39|0.7785
05:45:40|0.7785
05:45:41|0.7785
05:45:42|0.7785
05:45:43|0.7785
05:45:44|0.7785
05:45:45|0.7785
05:45:46|0.7785
05:45:47|0.7785
05:45:48|0.7785
05:45:49|0.7785
05:45:50|0.7785
05:45:51|0.7785
05:45:52|0.7785
05:45:53|0.7785
05:45:54|0.7785
05:45:55|0.7785
05:45:56|0.77881
05:45:57|0.77895
05:45:58|0.77903
05:46:00|0.77903
05:46:00|0.7787
05:46:02|0.7787
05:46:03|0.7787
05:46:04|0.7787
05:46:05|0.7787
05:46:07|0.7787
05:46:07|0.7787
05:46:08|0.7787
05:46:10|0.7787
05:46:11|0.779
05:46:12|0.779
05:46:13|0.779
05:46:13|0.77884
05:46:15|0.77884
05:46:16|0.77884
05:46:17|0.77884
05:46:18|0.77884
05:46:19|0.77884
05:46:20|0.77884
05:46:22|0.77884
05:46:23|0.77884
05:46:23|0.77884
05:46:24|0.7789
05:46:25|0.7789
05:46:26|0.7789
05:46:27|0.7789
05:46:29|0.7789
05:46:29|0.7789
05:46:30|0.7789
05:46:31|0.7789
05:46:33|0.7789
05:46:33|0.77862
05:46:35|0.77862
05:46:36|0.77862
05:46:37|0.77862
05:46:38|0.77862
05:46:38|0.77862
05:46:40|0.77862
05:46:40|0.77853
05:46:41|0.77853
05:46:42|0.77853
05:46:44|0.7789
05:46:45|0.7793
05:46:45|0.7793
05:46:47|0.7793
05:46:47|0.7793
05:46:49|0.7793
05:46:50|0.7793
05:46:51|0.7793
05:46:52|0.7793
05:46:53|0.7793
05:46:54|0.77925
05:46:55|0.77925
05:46:56|0.77925
05:46:57|0.77925
05:46:58|0.77822
05:46:59|0.77822
05:47:01|0.77822
05:47:01|0.77822
05:47:02|0.77822
05:47:03|0.77822
05:47:04|0.77822
05:47:05|0.77822
05:47:06|0.77822
05:47:07|0.77822
05:47:08|0.77822
05:47:09|0.77822
05:47:10|0.77822
05:47:11|0.77822
05:47:12|0.77822
05:47:13|0.77822
05:47:14|0.77822
05:47:15|0.77792
05:47:16|0.77792
05:47:18|0.77792
05:47:19|0.77792
05:47:20|0.77792
05:47:21|0.77822
05:47:22|0.77822
05:47:23|0.77822
05:47:24|0.77822
05:47:25|0.77822
05:47:26|0.77873
05:47:27|0.77873
05:47:28|0.77822
05:47:29|0.77822
05:47:30|0.77822
05:47:31|0.77822
05:47:32|0.77902
05:47:33|0.77902
05:47:34|0.77902
05:47:35|0.77902
05:47:36|0.77902
05:47:37|0.77902
05:47:38|0.77902
05:47:40|0.77902
05:47:40|0.77902
05:47:41|0.77902
05:47:42|0.77902
05:47:43|0.77902
05:47:45|0.77902
05:47:46|0.77902
05:47:47|0.77902
05:47:47|0.77902
05:47:48|0.77902
05:47:50|0.77902
05:47:51|0.77902
05:47:52|0.77902
05:47:53|0.77902
05:47:54|0.77902
05:47:55|0.77902
05:47:56|0.77902
05:47:57|0.77872
05:47:58|0.77872
05:47:59|0.77872
05:48:01|0.77872
05:48:01|0.77872
05:48:03|0.77872
05:48:04|0.77872
05:48:05|0.77872
05:48:06|0.77872
05:48:07|0.77872
05:48:08|0.77845
05:48:09|0.77872
05:48:10|0.77882
05:48:11|0.77882
05:48:12|0.77882
05:48:14|0.77882
05:48:14|0.77882
05:48:15|0.77876
05:48:16|0.77876
05:48:17|0.77876
05:48:18|0.77876
05:48:19|0.77876
05:48:20|0.77876
05:48:21|0.77876
05:48:22|0.77876
05:48:23|0.77876
05:48:24|0.77876
05:48:25|0.7786
05:48:26|0.7786
05:48:28|0.77801
05:48:29|0.77845
05:48:29|0.77845
05:48:30|0.77845
05:48:31|0.77845
05:48:33|0.77845
05:48:34|0.77845
05:48:35|0.77827
05:48:35|0.77827
05:48:36|0.77827
05:48:38|0.77827
05:48:39|0.77827
05:48:40|0.77827
05:48:41|0.77827
05:48:41|0.77827
05:48:43|0.77827
05:48:44|0.77827
05:48:45|0.77827
05:48:46|0.77827
05:48:47|0.77827
05:48:47|0.77827
05:48:49|0.77827
05:48:49|0.77827
05:48:51|0.7783
05:48:52|0.7783
05:48:53|0.7783
05:48:53|0.7783
05:48:55|0.7783
05:48:56|0.7783
05:48:56|0.7783
05:48:57|0.7783
05:48:59|0.7783
05:49:00|0.7783
05:49:01|0.7783
05:49:02|0.7783
05:49:03|0.7783
05:49:04|0.7783
05:49:05|0.7783
05:49:07|0.7783
05:49:08|0.7783
05:49:09|0.7783
05:49:09|0.7783
05:49:10|0.7783
05:49:12|0.7783
05:49:12|0.7783
05:49:14|0.7783
05:49:14|0.7783
05:49:16|0.7783
05:49:17|0.7783
05:49:18|0.7783
05:49:19|0.7783
05:49:20|0.77866
05:49:21|0.77866
05:49:21|0.77866
05:49:22|0.77866
05:49:24|0.77866
05:49:25|0.77866
05:49:25|0.77866
05:49:27|0.77866
05:49:27|0.77911
05:49:29|0.77911
05:49:30|0.77911
05:49:31|0.77911
05:49:32|0.77911
05:49:33|0.77911
05:49:34|0.77911
05:49:35|0.77911
05:49:35|0.77911
05:49:37|0.77911
05:49:38|0.77911
05:49:39|0.77911
05:49:39|0.77911
05:49:41|0.77911
05:49:42|0.77911
05:49:43|0.77911
05:49:44|0.77631
05:49:45|0.77627
05:49:46|0.77619
05:49:46|0.77619
05:49:47|0.77619
05:49:49|0.77619
05:49:49|0.77614
05:49:50|0.77569
05:49:52|0.77569
05:49:52|0.77588
05:49:54|0.77595
05:49:55|0.77595
05:49:56|0.77608
05:49:57|0.77627
05:49:58|0.77576
05:50:00|0.77576
05:50:00|0.77576
05:50:02|0.77576
05:50:03|0.77642
05:50:04|0.77714
05:50:05|0.77714
05:50:06|0.77711
05:50:08|0.77636
05:50:08|0.77636
05:50:09|0.77636
05:50:10|0.77636
05:50:12|0.77661
05:50:12|0.77661
05:50:13|0.77668
05:50:15|0.77668
05:50:15|0.77683
05:50:17|0.77683
05:50:18|0.77683
05:50:19|0.77683
05:50:20|0.77683
05:50:21|0.77683
05:50:22|0.77683
05:50:23|0.77683
05:50:23|0.77683
05:50:24|0.77683
05:50:26|0.77663
05:50:26|0.77663
05:50:27|0.77623
05:50:28|0.77623
05:50:29|0.77623
05:50:31|0.77623
05:50:31|0.77623
05:50:32|0.77623
05:50:34|0.77663
05:50:34|0.77663
05:50:35|0.77663
05:50:36|0.77663
05:50:37|0.7805
05:50:38|0.7805
05:50:40|0.7805
05:50:40|0.7805
05:50:41|0.7805
05:50:42|0.77979
05:50:43|0.78003
05:50:44|0.78036
05:50:46|0.78018
05:50:46|0.78018
05:50:48|0.78018
05:50:48|0.78018
05:50:49|0.78028
05:50:50|0.77934
05:50:51|0.77934
05:50:52|0.77934
05:50:53|0.7805
05:50:54|0.7805
05:50:55|0.7805
05:50:56|0.7805
05:50:58|0.7805
05:50:58|0.7805
05:50:59|0.7805
05:51:00|0.7805
05:51:01|0.7805
05:51:02|0.7805
05:51:04|0.7805
05:51:06|0.7798
05:51:07|0.7798
05:51:08|0.7798
05:51:09|0.7798
05:51:10|0.7798
05:51:11|0.77931
05:51:13|0.77928
05:51:13|0.77928
05:51:14|0.77948
05:51:15|0.77948
05:51:17|0.77948
05:51:17|0.77948
05:51:18|0.77948
05:51:19|0.77887
05:51:20|0.77887
05:51:22|0.77887
05:51:22|0.77947
05:51:23|0.77947
05:51:24|0.77947
05:51:25|0.77872
05:51:26|0.77872
05:51:27|0.77872
05:51:29|0.77944
05:51:29|0.77944
05:51:31|0.77944
05:51:32|0.77944
05:51:33|0.77914
05:51:33|0.77944
05:51:35|0.77944
05:51:35|0.77944
05:51:36|0.77935
05:51:37|0.77935
05:51:38|0.77935
05:51:39|0.77935
05:51:40|0.77935
05:51:41|0.77932
05:51:43|0.77935
05:51:44|0.77935
05:51:45|0.77935
05:51:46|0.77935
05:51:47|0.77935
05:51:48|0.77919
05:51:49|0.77919
05:51:49|0.77919
05:51:51|0.77919
05:51:51|0.77919
05:51:53|0.77919
05:51:54|0.77919
05:51:55|0.77919
05:51:56|0.77919
05:51:57|0.77919
05:51:58|0.77919
05:51:59|0.7792
05:51:59|0.7792
05:52:00|0.7792
05:52:02|0.7792
05:52:03|0.7794
05:52:04|0.7794
05:52:06|0.7794
05:52:06|0.7794
05:52:08|0.7794
05:52:09|0.7794
05:52:10|0.7794
05:52:11|0.78026
05:52:12|0.78033
05:52:14|0.78019
05:52:14|0.78019
05:52:15|0.78019
05:52:16|0.78025
05:52:18|0.78025
05:52:18|0.78025
05:52:20|0.77997
05:52:21|0.78002
05:52:22|0.78002
05:52:22|0.78002
05:52:23|0.78002
05:52:24|0.78002
05:52:25|0.78002
05:52:27|0.78002
05:52:28|0.78002
05:52:29|0.78002
05:52:30|0.78002
05:52:31|0.78002
05:52:32|0.78002
05:52:33|0.78002
05:52:34|0.78002
05:52:35|0.78002
05:52:36|0.78002
05:52:37|0.78002
05:52:38|0.78002
05:52:39|0.78002
05:52:40|0.78002
05:52:41|0.78002
05:52:42|0.78002
05:52:43|0.78002
05:52:44|0.78002
05:52:45|0.78002
05:52:46|0.78002
05:52:47|0.77984
05:52:48|0.77984
05:52:49|0.7797
05:52:50|0.7797
05:52:51|0.7797
05:52:52|0.7797
05:52:53|0.7797
05:52:54|0.78001
05:52:55|0.78001
05:52:56|0.78001
05:52:57|0.78001
05:52:58|0.78001
05:52:59|0.78001
05:53:00|0.78001
05:53:01|0.78001
05:53:02|0.78001
05:53:03|0.78001
05:53:04|0.78001
05:53:06|0.78002
05:53:07|0.78022
05:53:08|0.78022
05:53:09|0.78067
05:53:10|0.78068
05:53:12|0.78097
05:53:12|0.78083
05:53:13|0.78083
05:53:15|0.78083
05:53:15|0.78083
05:53:17|0.78083
05:53:18|0.78083
05:53:19|0.78083
05:53:20|0.78083
05:53:21|0.78083
05:53:21|0.78083
05:53:23|0.78083
05:53:24|0.78083
05:53:25|0.78083
05:53:26|0.78083
05:53:26|0.78083
05:53:28|0.78083
05:53:29|0.78083
05:53:30|0.78083
05:53:31|0.78083
05:53:32|0.78083
05:53:33|0.78083
05:53:34|0.78083
05:53:35|0.78083
05:53:36|0.78083
05:53:37|0.78083
05:53:38|0.78136
05:53:39|0.7815
05:53:40|0.7815
05:53:41|0.7815
05:53:42|0.78156
05:53:43|0.78175
05:53:44|0.78159
05:53:45|0.78159
05:53:46|0.78159
05:53:47|0.78159
05:53:48|0.78159
05:53:49|0.78159
05:53:50|0.78159
05:53:51|0.78159
05:53:53|0.78182
05:53:54|0.78182
05:53:54|0.78182
05:53:55|0.78182
05:53:56|0.78182
05:53:57|0.78182
05:53:59|0.78182
05:53:59|0.78182
05:54:00|0.78192
05:54:01|0.782
05:54:03|0.78319
05:54:03|0.7832
05:54:05|0.78326
05:54:06|0.78334
05:54:07|0.78342
05:54:08|0.78342
05:54:10|0.78342
05:54:10|0.78342
05:54:12|0.78342
05:54:13|0.78342
05:54:14|0.78306
05:54:15|0.7828
05:54:16|0.78299
05:54:17|0.78307
05:54:18|0.78307
05:54:19|0.78342
05:54:21|0.78342
05:54:21|0.78347
05:54:22|0.78347
05:54:23|0.78376
05:54:24|0.78376
05:54:25|0.78376
05:54:27|0.78376
05:54:28|0.78375
05:54:29|0.78382
05:54:29|0.78386
05:54:30|0.78389
05:54:31|0.78389
05:54:33|0.78382
05:54:33|0.78382
05:54:35|0.78382
05:54:36|0.78382
05:54:37|0.78382
05:54:38|0.78371
05:54:39|0.78395
05:54:39|0.78395
05:54:40|0.78395
05:54:42|0.78386
05:54:42|0.78389
05:54:43|0.78389
05:54:45|0.7839
05:54:46|0.78395
05:54:47|0.78439
05:54:48|0.78439
05:54:48|0.78409
05:54:49|0.78409
05:54:50|0.78409
05:54:51|0.78409
05:54:52|0.78409
05:54:54|0.78441
05:54:55|0.78439
05:54:55|0.78439
05:54:56|0.78439
05:54:58|0.78439
05:54:58|0.78439
05:54:59|0.78439
05:55:00|0.78439
05:55:02|0.78439
05:55:02|0.78439
05:55:03|0.78439
05:55:05|0.78439
05:55:06|0.78439
05:55:07|0.78439
05:55:07|0.78439
05:55:09|0.78439
05:55:10|0.78439
05:55:11|0.78439
05:55:12|0.78441
05:55:13|0.78441
05:55:15|0.78437
05:55:16|0.78437
05:55:17|0.78437
05:55:17|0.78438
05:55:18|0.78456
05:55:19|0.78463
05:55:20|0.78463
05:55:21|0.78463
05:55:22|0.78463
05:55:23|0.78478
05:55:24|0.78486
05:55:25|0.78479
05:55:26|0.78479
05:55:28|0.78479
05:55:29|0.78479
05:55:30|0.78479
05:55:31|0.78479
05:55:32|0.78479
05:55:33|0.78479
05:55:34|0.78479
05:55:35|0.78479
05:55:36|0.78489
05:55:37|0.78489
05:55:38|0.78489
05:55:39|0.78479
05:55:40|0.78479
05:55:41|0.78479
05:55:42|0.78479
05:55:43|0.78479
05:55:44|0.78452
05:55:45|0.78452
05:55:46|0.78452
05:55:47|0.78452
05:55:48|0.78452
05:55:49|0.78447
05:55:50|0.78447
05:55:51|0.78447
05:55:52|0.78447
05:55:53|0.785
05:55:54|0.785
05:55:55|0.785
05:55:56|0.785
05:55:57|0.785
05:55:58|0.785
05:55:59|0.785
05:56:00|0.785
05:56:01|0.785
05:56:02|0.785
05:56:03|0.785
05:56:04|0.785
05:56:05|0.785
05:56:06|0.78494
05:56:07|0.78494
05:56:09|0.78452
05:56:10|0.78488
05:56:11|0.78488
05:56:12|0.78488
05:56:13|0.78488
05:56:14|0.78479
05:56:15|0.78479
05:56:16|0.78479
05:56:17|0.78421
05:56:18|0.7839
05:56:19|0.78339
05:56:20|0.78358
05:56:22|0.78307
05:56:23|0.7828
05:56:24|0.78241
05:56:24|0.78322
05:56:26|0.78236
05:56:26|0.78236
05:56:28|0.78236
05:56:29|0.78236
05:56:30|0.78236
05:56:30|0.78236
05:56:32|0.78236
05:56:33|0.78236
05:56:33|0.78236
05:56:35|0.78277
05:56:36|0.783
05:56:36|0.783
05:56:37|0.783
05:56:38|0.783
05:56:40|0.783
05:56:41|0.783
05:56:42|0.78289
05:56:43|0.78289
05:56:44|0.78289
05:56:45|0.78289
05:56:46|0.78289
05:56:47|0.78289
05:56:48|0.78289
05:56:49|0.78198
05:56:49|0.78198
05:56:51|0.78198
05:56:52|0.78226
05:56:53|0.78226
05:56:54|0.78226
05:56:55|0.78226
05:56:56|0.78226
05:56:57|0.78244
05:56:58|0.78244
05:56:59|0.78244
05:57:00|0.78262
05:57:01|0.78262
05:57:02|0.783
05:57:03|0.783
05:57:04|0.783
05:57:04|0.783
05:57:06|0.783
05:57:07|0.783
05:57:08|0.783
05:57:09|0.783
05:57:11|0.78377
05:57:12|0.78377
05:57:13|0.78378
05:57:15|0.78388
05:57:15|0.78388
05:57:16|0.78411
05:57:17|0.78439
05:57:18|0.78439
05:57:19|0.78439
05:57:20|0.78439
05:57:21|0.78409
05:57:22|0.78409
05:57:23|0.78409
05:57:24|0.78409
05:57:25|0.78409
05:57:26|0.78409
05:57:27|0.78409
05:57:28|0.78409
05:57:29|0.78409
05:57:30|0.784
05:57:31|0.784
05:57:32|0.784
05:57:33|0.784
05:57:34|0.784
05:57:35|0.78399
05:57:36|0.78409
05:57:37|0.78409
05:57:38|0.78409
05:57:39|0.78409
05:57:40|0.78409
05:57:41|0.78409
05:57:42|0.78409
05:57:43|0.78409
05:57:44|0.78409
05:57:45|0.7842
05:57:46|0.78445
05:57:47|0.78371
05:57:48|0.78371
05:57:49|0.78371
05:57:50|0.78332
05:57:51|0.78332
05:57:52|0.78332
05:57:53|0.78332
05:57:54|0.78332
05:57:55|0.78332
05:57:56|0.78332
05:57:57|0.78332
05:57:58|0.78332
05:57:59|0.78332
05:58:00|0.78332
05:58:01|0.78332
05:58:02|0.78332
05:58:03|0.78332
05:58:04|0.78332
05:58:05|0.78284
05:58:06|0.78276
05:58:07|0.78253
05:58:08|0.78242
05:58:09|0.78241
05:58:11|0.78241
05:58:12|0.78241
05:58:13|0.78241
05:58:14|0.78241
05:58:16|0.78241
05:58:17|0.78241
05:58:18|0.78241
05:58:18|0.78241
05:58:19|0.78241
05:58:21|0.78241
05:58:21|0.78241
05:58:23|0.78241
05:58:24|0.78241
05:58:25|0.78241
05:58:27|0.78241
05:58:28|0.78241
05:58:28|0.78241
05:58:30|0.78241
05:58:30|0.78241
05:58:32|0.78241
05:58:32|0.78241
05:58:34|0.78321
05:58:35|0.78321
05:58:35|0.78321
05:58:36|0.78321
05:58:38|0.78321
05:58:38|0.78321
05:58:40|0.78321
05:58:41|0.78321
05:58:42|0.78321
05:58:43|0.78321
05:58:44|0.78282
05:58:45|0.78282
05:58:45|0.78282
05:58:46|0.78282
05:58:47|0.78282
05:58:49|0.78282
05:58:49|0.78282
05:58:51|0.78282
05:58:52|0.78297
05:58:53|0.78297
05:58:54|0.78297
05:58:55|0.78297
05:58:56|0.78297
05:58:56|0.78297
05:58:58|0.78282
05:58:59|0.78282
05:59:00|0.78282
05:59:00|0.78282
05:59:02|0.78282
05:59:02|0.78282
05:59:04|0.78282
05:59:05|0.78248
05:59:06|0.78248
05:59:07|0.78248
05:59:08|0.78248
05:59:09|0.78248
05:59:09|0.78314
05:59:12|0.78314
05:59:12|0.78314
05:59:13|0.78314
05:59:14|0.78314
05:59:16|0.78314
05:59:16|0.78314
05:59:18|0.78241
05:59:19|0.78241
05:59:20|0.78241
05:59:21|0.78241
05:59:22|0.78241
05:59:23|0.78241
05:59:24|0.78241
05:59:25|0.78314
05:59:26|0.78287
05:59:27|0.78287
05:59:28|0.78287
05:59:29|0.78287
05:59:30|0.78287
05:59:31|0.78287
05:59:32|0.78287
05:59:33|0.78287
05:59:34|0.78287
05:59:35|0.78287
05:59:36|0.78287
05:59:37|0.78287
05:59:38|0.78287
05:59:39|0.78287
05:59:40|0.78309
05:59:41|0.78309
05:59:42|0.78309
05:59:43|0.78309
05:59:44|0.78322
05:59:45|0.78322
05:59:47|0.78371
05:59:47|0.78371
05:59:49|0.78371
05:59:49|0.78371
05:59:51|0.78371
05:59:52|0.78371
05:59:53|0.78371
05:59:53|0.78371
05:59:54|0.78413
05:59:55|0.78413
05:59:57|0.78413
05:59:57|0.78406
05:59:58|0.7842
06:00:00|0.7842
06:00:00|0.78434
06:00:01|0.78446
06:00:02|0.78446
06:00:03|0.78446
06:00:04|0.78446
06:00:05|0.78463
06:00:06|0.78463
06:00:07|0.78447
06:00:08|0.78446
06:00:09|0.78446
06:00:10|0.78446
06:00:12|0.78446
06:00:14|0.78446
06:00:15|0.78446
06:00:15|0.78446
06:00:17|0.7846
06:00:18|0.7846
06:00:19|0.7846
06:00:20|0.7846
06:00:21|0.7846
06:00:22|0.78459
06:00:23|0.78459
06:00:24|0.78459
06:00:25|0.78512
06:00:26|0.78525
06:00:27|0.78525
06:00:28|0.78525
06:00:29|0.7845
06:00:29|0.7845
06:00:31|0.7845
06:00:32|0.7845
06:00:33|0.7845
06:00:34|0.7845
06:00:35|0.78531
06:00:36|0.78531
06:00:36|0.78531
06:00:38|0.78531
06:00:39|0.78531
06:00:40|0.78531
06:00:41|0.78531
06:00:43|0.78525
06:00:43|0.78531
06:00:45|0.78531
06:00:46|0.78531
06:00:46|0.78531
06:00:47|0.78531
06:00:48|0.78531
06:00:49|0.78531
06:00:50|0.78531
06:00:51|0.78531
06:00:52|0.78531
06:00:53|0.78531
06:00:54|0.78533
06:00:56|0.78536
06:00:56|0.78536
06:00:57|0.78536
06:00:59|0.78531
06:00:59|0.78548
06:01:00|0.78548
06:01:01|0.7856
06:01:02|0.7857
06:01:03|0.7857
06:01:04|0.7857
06:01:05|0.78566
06:01:07|0.78566
06:01:07|0.7857
06:01:08|0.7857
06:01:09|0.7861
06:01:10|0.7861
06:01:11|0.78575
06:01:13|0.78575
06:01:14|0.78625
06:01:16|0.78669
06:01:17|0.78673
06:01:18|0.78673
06:01:18|0.78673
06:01:20|0.78678
06:01:21|0.78687
06:01:22|0.78689
06:01:23|0.78693
06:01:24|0.78679
06:01:24|0.78706
06:01:26|0.78707
06:01:27|0.78721
06:01:28|0.7873
06:01:30|0.7873
06:01:31|0.78732
06:01:32|0.78732
06:01:32|0.78732
06:01:34|0.78732
06:01:35|0.78732
06:01:36|0.78732
06:01:37|0.78813
06:01:38|0.78851
06:01:39|0.78851
06:01:39|0.78924
06:01:41|0.78879
06:01:41|0.78881
06:01:43|0.78856
06:01:43|0.7882
06:01:44|0.78915
06:01:46|0.78915
06:01:46|0.78855
06:01:47|0.78855
06:01:48|0.7888
06:01:50|0.78934
06:01:51|0.78934
06:01:51|0.78918
06:01:53|0.78918
06:01:54|0.7891
06:01:54|0.7891
06:01:55|0.7891
06:01:56|0.7891
06:01:58|0.789
06:01:59|0.78855
06:01:59|0.78797
06:02:00|0.78797
06:02:02|0.78797
06:02:02|0.78907
06:02:04|0.78907
06:02:05|0.78822
06:02:05|0.78822
06:02:06|0.78893
06:02:08|0.78893
06:02:08|0.78915
06:02:10|0.78915
06:02:11|0.78996
06:02:12|0.78996
06:02:13|0.78996
06:02:14|0.78996
06:02:16|0.78927
06:02:17|0.79047
06:02:18|0.79061
06:02:19|0.791
06:02:20|0.79154
06:02:21|0.79103
06:02:22|0.79187
06:02:23|0.79195
06:02:24|0.7917
06:02:25|0.79199
06:02:26|0.792
06:02:27|0.792
06:02:28|0.792
06:02:29|0.792
06:02:30|0.7921
06:02:31|0.79266
06:02:32|0.79249
06:02:33|0.79248
06:02:34|0.79248
06:02:35|0.79248
06:02:36|0.79248
06:02:37|0.79248
06:02:39|0.79248
06:02:39|0.79239
06:02:40|0.79237
06:02:41|0.79237
06:02:42|0.79237
06:02:43|0.79237
06:02:44|0.79227
06:02:45|0.793
06:02:46|0.793
06:02:47|0.79248
06:02:48|0.7925
06:02:49|0.79312
06:02:50|0.79248
06:02:51|0.79248
06:02:52|0.79248
06:02:53|0.79298
06:02:54|0.793
06:02:55|0.793
06:02:56|0.793
06:02:57|0.793
06:02:58|0.79317
06:02:59|0.79329
06:03:00|0.79329
06:03:01|0.79299
06:03:02|0.79299
06:03:03|0.79299
06:03:04|0.79299
06:03:05|0.79323
06:03:06|0.79313
06:03:07|0.79314
06:03:08|0.79325
06:03:09|0.79325
06:03:10|0.79323
06:03:11|0.79251
06:03:12|0.79251
06:03:13|0.79251
06:03:15|0.7925
06:03:16|0.7925
06:03:18|0.7925
06:03:19|0.79273
06:03:20|0.79273
06:03:21|0.79273
06:03:22|0.79271
06:03:24|0.79279
06:03:24|0.79279
06:03:26|0.79275
06:03:27|0.79299
06:03:28|0.79251
06:03:29|0.79251
06:03:30|0.79286
06:03:31|0.79286
06:03:32|0.79286
06:03:33|0.79242
06:03:34|0.79212
06:03:35|0.7925
06:03:36|0.79249
06:03:37|0.79211
06:03:39|0.79096
06:03:39|0.79085
06:03:40|0.79085
06:03:41|0.79085
06:03:42|0.79037
06:03:43|0.79037
06:03:44|0.79099
06:03:45|0.79099
06:03:46|0.79099
06:03:47|0.79024
06:03:48|0.79
06:03:49|0.79
06:03:51|0.79
06:03:52|0.78973
06:03:52|0.78989
06:03:53|0.7893
06:03:54|0.7893
06:03:55|0.7893
06:03:56|0.7893
06:03:58|0.7893
06:03:59|0.7893
06:03:59|0.78999
06:04:00|0.79
06:04:02|0.79075
06:04:03|0.79061
06:04:04|0.79061
06:04:04|0.79061
06:04:05|0.79117
06:04:06|0.79117
06:04:08|0.7905
06:04:08|0.79118
06:04:10|0.79053
06:04:10|0.79147
06:04:11|0.79173
06:04:12|0.79173
06:04:13|0.79173
06:04:14|0.79173
06:04:16|0.79173
06:04:17|0.79173
06:04:19|0.79173
06:04:20|0.79209
06:04:21|0.79174
06:04:22|0.79212
06:04:23|0.79232
06:04:24|0.79214
06:04:25|0.793
06:04:27|0.79333
06:04:28|0.79344
06:04:29|0.79385
06:04:29|0.7935
06:04:31|0.7935
06:04:32|0.7935
06:04:33|0.79335
06:04:34|0.79335
06:04:35|0.79335
06:04:36|0.79335
06:04:36|0.79466
06:04:37|0.7946
06:04:38|0.7949
06:04:39|0.7949
06:04:41|0.7946
06:04:41|0.7949
06:04:43|0.7949
06:04:44|0.7943
06:04:45|0.79395
06:04:46|0.79395
06:04:47|0.79395
06:04:48|0.79395
06:04:49|0.79395
06:04:50|0.7946
06:04:51|0.7946
06:04:52|0.7946
06:04:53|0.7946
06:04:54|0.796
06:04:55|0.7964
06:04:56|0.7967
06:04:57|0.7967
06:04:58|0.7967
06:04:59|0.79689
06:05:00|0.79663
06:05:01|0.79693
06:05:02|0.79693
06:05:03|0.79689
06:05:04|0.79634
06:05:05|0.7969
06:05:06|0.79601
06:05:07|0.79619
06:05:08|0.79686
06:05:09|0.79601
06:05:10|0.79555
06:05:11|0.796
06:05:12|0.796
06:05:13|0.79394
06:05:14|0.79476
06:05:15|0.7966
06:05:16|0.79609
06:05:18|0.79665
06:05:19|0.79665
06:05:20|0.79672
06:05:22|0.79672
06:05:22|0.79673
06:05:24|0.79728
06:05:24|0.7975
06:05:26|0.798
06:05:27|0.79746
06:05:27|0.79746
06:05:29|0.79732
06:05:30|0.7979
06:05:30|0.79784
06:05:32|0.79803
06:05:33|0.79803
06:05:34|0.79803
06:05:35|0.79824
06:05:35|0.79869
06:05:37|0.79878
06:05:38|0.79879
06:05:39|0.79881
06:05:40|0.79887
06:05:40|0.79887
06:05:42|0.79887
06:05:43|0.7991
06:05:43|0.79912
06:05:45|0.79922
06:05:46|0.79884
06:05:47|0.7989
06:05:47|0.79886
06:05:49|0.79907
06:05:50|0.79923
06:05:51|0.79923
06:05:52|0.79923
06:05:53|0.79923
06:05:54|0.79932
06:05:55|0.79931
06:05:56|0.79935
06:05:57|0.79935
06:05:58|0.79941
06:05:59|0.79942
06:06:00|0.79964
06:06:01|0.79999
06:06:02|0.79952
06:06:03|0.8
06:06:04|0.79911
06:06:05|0.79911
06:06:06|0.79952
06:06:07|0.79937
06:06:07|0.8
06:06:09|0.798
06:06:10|0.79832
06:06:11|0.7981
06:06:11|0.79797
06:06:13|0.79797
06:06:14|0.79801
06:06:15|0.79801
06:06:16|0.79792
06:06:17|0.79792
06:06:18|0.79792
06:06:19|0.79801
06:06:20|0.79766
06:06:22|0.79737
06:06:23|0.79739
06:06:23|0.79741
06:06:24|0.79741
06:06:26|0.797
06:06:27|0.797
06:06:28|0.79673
06:06:29|0.79667
06:06:30|0.79527
06:06:31|0.79527
06:06:32|0.79527
06:06:33|0.79584
06:06:34|0.79613
06:06:35|0.79613
06:06:36|0.79688
06:06:36|0.79745
06:06:37|0.79648
06:06:38|0.79648
06:06:39|0.79648
06:06:41|0.79999
06:06:41|0.79999
06:06:43|0.79924
06:06:44|0.79987
06:06:45|0.79999
06:06:45|0.79935
06:06:47|0.79952
06:06:48|0.79999
06:06:49|0.79998
06:06:50|0.79981
06:06:51|0.8
06:06:52|0.79999
06:06:53|0.79986
06:06:54|0.79986
06:06:56|0.79961
06:06:56|0.79961
06:06:57|0.79966
06:06:58|0.8
06:06:59|0.8
06:07:00|0.8
06:07:01|0.79999
06:07:02|0.8001
06:07:08|0.80014
06:07:09|0.80014
06:07:10|0.8002
06:07:11|0.79983
06:07:12|0.80038
06:07:13|0.8001
06:07:14|0.8001
06:07:15|0.80008
06:07:16|0.80008
06:07:17|0.80008
06:07:18|0.80008
06:07:20|0.79999
06:07:20|0.8
06:07:22|0.8
06:07:23|0.79995
06:07:23|0.79995
06:07:25|0.79995
06:07:25|0.79991
06:07:27|0.79991
06:07:27|0.80008
06:07:29|0.80008
06:07:29|0.8004
06:07:30|0.8004
06:07:32|0.8004
06:07:33|0.80267
06:07:34|0.80287
06:07:35|0.80289
06:07:36|0.80324
06:07:37|0.8035
06:07:38|0.8035
06:07:39|0.80349
06:07:40|0.8035
06:07:40|0.8037
06:07:42|0.80325
06:07:43|0.80369
06:07:44|0.80324
06:07:45|0.80324
06:07:46|0.80388
06:07:47|0.803
06:07:48|0.80388
06:07:49|0.80401
06:07:50|0.80428
06:07:51|0.805
06:07:52|0.80479
06:07:53|0.805
06:07:54|0.80521
06:07:55|0.80521
06:07:56|0.80527
06:07:57|0.80554
06:07:58|0.80547
06:07:59|0.80558
06:08:00|0.80527
06:08:01|0.80569
06:08:02|0.80571
06:08:03|0.80571
06:08:04|0.80503
06:08:06|0.80535
06:08:06|0.80547
06:08:08|0.80558
06:08:09|0.80558
06:08:10|0.80547
06:08:10|0.80542
06:08:12|0.80579
06:08:13|0.80586
06:08:14|0.80586
06:08:15|0.80586
06:08:16|0.80586
06:08:16|0.80553
06:08:18|0.8074
06:08:19|0.80799
06:08:20|0.808
06:08:21|0.80869
06:08:22|0.80883
06:08:23|0.80855
06:08:25|0.80935
06:08:25|0.80965
06:08:27|0.80965
06:08:28|0.80902
06:08:29|0.80921
06:08:30|0.80937
06:08:31|0.80937
06:08:32|0.80989
06:08:33|0.80955
06:08:34|0.80968
06:08:36|0.80893
06:08:36|0.80809
06:08:37|0.80845
06:08:38|0.80847
06:08:39|0.80847
06:08:40|0.80843
06:08:41|0.80686
06:08:42|0.80632
06:08:43|0.80632
06:08:45|0.80526
06:08:46|0.805
06:08:46|0.80455
06:08:48|0.804
06:08:48|0.80348
06:08:49|0.80369
06:08:51|0.80498
06:08:51|0.8038
06:08:52|0.80475
06:08:53|0.80475
06:08:54|0.80475
06:08:56|0.80369
06:08:57|0.80367
06:08:58|0.80322
06:08:58|0.80322
06:09:00|0.80414
06:09:00|0.80393
06:09:01|0.80429
06:09:02|0.805
06:09:03|0.80444
06:09:05|0.80423
06:09:05|0.80422
06:09:06|0.80422
06:09:07|0.80444
06:09:08|0.80475
06:09:10|0.80475
06:09:10|0.80428
06:09:11|0.80436
06:09:12|0.80366
06:09:14|0.80355
06:09:15|0.80355
06:09:16|0.80174
06:09:17|0.8015
06:09:18|0.80074
06:09:19|0.80074
06:09:20|0.80034
06:09:22|0.80158
06:09:23|0.80005
06:09:24|0.79953
06:09:25|0.79953
06:09:26|0.79865
06:09:27|0.79857
06:09:28|0.79764
06:09:29|0.798
06:09:30|0.79667
06:09:31|0.79687
06:09:32|0.79714
06:09:33|0.79598
06:09:34|0.79761
06:09:35|0.79778
06:09:36|0.79747
06:09:38|0.79744
06:09:38|0.79829
06:09:39|0.79829
06:09:40|0.79879
06:09:41|0.79778
06:09:42|0.79847
06:09:43|0.79739
06:09:44|0.79704
06:09:45|0.79704
06:09:46|0.79845
06:09:47|0.79932
06:09:48|0.79935
06:09:49|0.79987
06:09:50|0.79987
06:09:51|0.79999
06:09:52|0.79844
06:09:53|0.79905
06:09:54|0.79913
06:09:55|0.79913
06:09:56|0.79972
06:09:57|0.79972
06:09:58|0.79972
06:09:59|0.79972
06:10:00|0.8002
06:10:01|0.80137
06:10:02|0.80217
06:10:03|0.80245
06:10:04|0.80353
06:10:05|0.80446
06:10:06|0.8035
06:10:07|0.8029
06:10:08|0.80383
06:10:09|0.80365
06:10:10|0.80365
06:10:11|0.80414
06:10:12|0.80409
06:10:13|0.80341
06:10:14|0.80442
06:10:15|0.80442
06:10:16|0.80486
06:10:17|0.80496
06:10:18|0.80502
06:10:19|0.80502
06:10:20|0.80541
06:10:22|0.80538
06:10:22|0.80538
06:10:24|0.80538
06:10:25|0.80537
06:10:26|0.806
06:10:27|0.80599
06:10:29|0.80846
06:10:30|0.80803
06:10:31|0.80764
06:10:32|0.8063
06:10:33|0.80581
06:10:34|0.8044
06:10:35|0.80518
06:10:36|0.80516
06:10:36|0.80516
06:10:38|0.80407
06:10:39|0.805
06:10:41|0.80499
06:10:41|0.80499
06:10:42|0.805
06:10:44|0.80525
06:10:45|0.80486
06:10:45|0.80486
06:10:46|0.80462
06:10:47|0.80546
06:10:48|0.80546
06:10:50|0.80546
06:10:50|0.80546
06:10:52|0.80622
06:10:52|0.80528
06:10:53|0.80481
06:10:55|0.80417
06:10:56|0.80417
06:10:56|0.80417
06:10:58|0.80239
06:10:59|0.80275
06:10:59|0.80158
06:11:01|0.80153
06:11:02|0.80097
06:11:03|0.80292
06:11:04|0.80232
06:11:05|0.80301
06:11:06|0.80301
06:11:07|0.80288
06:11:07|0.80288
06:11:08|0.80308
06:11:10|0.80285
06:11:11|0.80331
06:11:12|0.80331
06:11:13|0.80369
06:11:14|0.80345
06:11:14|0.80427
06:11:16|0.80427
06:11:17|0.80365
06:11:18|0.80365
06:11:19|0.80365
06:11:20|0.80365
06:11:21|0.80364
06:11:22|0.80358
06:11:23|0.80358
06:11:25|0.80249
06:11:26|0.80215
06:11:28|0.802
06:11:28|0.80224
06:11:29|0.8015
06:11:31|0.80135
06:11:32|0.80191
06:11:32|0.80191
06:11:34|0.80191
06:11:35|0.80191
06:11:36|0.80191
06:11:36|0.80191
06:11:38|0.80191
06:11:38|0.80191
06:11:40|0.80191
06:11:41|0.802
06:11:42|0.80147
06:11:43|0.80108
06:11:43|0.80108
06:11:44|0.80174
06:11:46|0.80174
06:11:46|0.80125
06:11:48|0.80124
06:11:49|0.80125
06:11:50|0.80125
06:11:51|0.80125
06:11:52|0.80125
06:11:52|0.80125
06:11:54|0.80125
06:11:55|0.80125
06:11:56|0.80125
06:11:57|0.80124
06:11:58|0.80101
06:11:59|0.80125
06:12:00|0.80091
06:12:01|0.801
06:12:02|0.80086
06:12:03|0.801
06:12:04|0.801
06:12:05|0.80135
06:12:06|0.80135
06:12:07|0.80135
06:12:08|0.80117
06:12:09|0.80117
06:12:10|0.80117
06:12:11|0.80145
06:12:12|0.80144
06:12:13|0.80144
06:12:14|0.80144
06:12:15|0.80144
06:12:16|0.80144
06:12:18|0.8017
06:12:18|0.80224
06:12:19|0.80451
06:12:20|0.80451
06:12:21|0.80404
06:12:22|0.80332
06:12:24|0.80213
06:12:25|0.80213
06:12:26|0.80306
06:12:28|0.80181
06:12:28|0.80181
06:12:29|0.80194
06:12:31|0.80289
06:12:31|0.80248
06:12:33|0.80257
06:12:34|0.80423
06:12:35|0.8059
06:12:36|0.80601
06:12:37|0.80591
06:12:38|0.80841
06:12:39|0.80578
06:12:40|0.80904
06:12:41|0.80904
06:12:42|0.80773
06:12:43|0.80592
06:12:44|0.80707
06:12:45|0.80707
06:12:46|0.80641
06:12:47|0.80697
06:12:48|0.80874
06:12:49|0.80955
06:12:51|0.80904
06:12:51|0.80916
06:12:53|0.80916
06:12:53|0.80988
06:12:54|0.80988
06:12:56|0.81
06:12:56|0.80957
06:12:58|0.81
06:12:58|0.80956
06:12:59|0.81058
06:13:00|0.81105
06:13:01|0.81
06:13:02|0.81136
06:13:03|0.81113
06:13:04|0.8113
06:13:06|0.81136
06:13:06|0.81135
06:13:08|0.81135
06:13:08|0.81111
06:13:10|0.81053
06:13:10|0.80934
06:13:11|0.81
06:13:13|0.80931
06:13:13|0.80912
06:13:14|0.80934
06:13:16|0.80932
06:13:16|0.8084
06:13:18|0.80848
06:13:18|0.80898
06:13:19|0.80925
06:13:20|0.80925
06:13:21|0.80971
06:13:23|0.8097
06:13:23|0.8097
06:13:25|0.81022
06:13:26|0.81084
06:13:27|0.81012
06:13:28|0.81022
06:13:29|0.81007
06:13:30|0.81007
06:13:31|0.81179
06:13:32|0.81131
06:13:33|0.81148
06:13:34|0.81148
06:13:35|0.81148
06:13:36|0.81136
06:13:37|0.811
06:13:38|0.81112
06:13:39|0.81114
06:13:40|0.81111
06:13:42|0.81148
06:13:42|0.81179
06:13:43|0.81221
06:13:44|0.81368
06:13:46|0.81156
06:13:47|0.81229
06:13:48|0.81229
06:13:49|0.81229
06:13:50|0.81239
06:13:51|0.81239
06:13:52|0.81239
06:13:53|0.81246
06:13:54|0.8127
06:13:54|0.81337
06:13:56|0.81384
06:13:57|0.81372
06:13:58|0.81338
06:13:59|0.81447
06:14:00|0.81405
06:14:01|0.81338
06:14:02|0.81378
06:14:03|0.81378
06:14:04|0.81266
06:14:05|0.81198
06:14:06|0.81251
06:14:07|0.81215
06:14:08|0.81089
06:14:09|0.81075
06:14:10|0.81079
06:14:11|0.81374
06:14:12|0.8135
06:14:13|0.81335
06:14:14|0.81355
06:14:14|0.81447
06:14:16|0.81339
06:14:17|0.81446
06:14:17|0.81476
06:14:19|0.815
06:14:20|0.81439
06:14:20|0.815
06:14:22|0.81616
06:14:23|0.81606
06:14:24|0.81617
06:14:25|0.81521
06:14:26|0.81522
06:14:28|0.81522
06:14:34|0.817
06:14:34|0.81649
06:14:35|0.81699
06:14:36|0.81726
06:14:37|0.81726
06:14:38|0.81726
06:14:39|0.817
06:14:40|0.81762
06:14:42|0.81765
06:14:42|0.81701
06:14:44|0.81701
06:14:45|0.81719
06:14:46|0.8179
06:14:46|0.81726
06:14:47|0.81799
06:14:49|0.81793
06:14:50|0.81726
06:14:51|0.81617
06:14:52|0.81861
06:14:53|0.81917
06:14:54|0.8184
06:14:54|0.81981
06:14:56|0.81905
06:14:57|0.8194
06:14:58|0.81986
06:14:59|0.81999
06:15:00|0.81878
06:15:01|0.81886
06:15:02|0.81986
06:15:02|0.82
06:15:04|0.81886
06:15:05|0.81995
06:15:06|0.82
06:15:07|0.81958
06:15:08|0.81893
06:15:09|0.81997
06:15:10|0.81997
06:15:11|0.81997
06:15:12|0.82
06:15:13|0.82
06:15:14|0.81998
06:15:15|0.81998
06:15:16|0.81993
06:15:17|0.82
06:15:18|0.81941
06:15:19|0.82
06:15:21|0.81999
06:15:22|0.82
06:15:22|0.82
06:15:23|0.82
06:15:24|0.82
06:15:25|0.82023
06:15:27|0.81945
06:15:28|0.82
06:15:29|0.82
06:15:30|0.82
06:15:31|0.81971
06:15:33|0.81942
06:15:34|0.82007
06:15:35|0.82
06:15:36|0.82
06:15:37|0.82007
06:15:38|0.82007
06:15:39|0.81996
06:15:40|0.81996
06:15:41|0.8182
06:15:42|0.8182
06:15:43|0.81638
06:15:44|0.8155
06:15:45|0.81551
06:15:46|0.8131
06:15:47|0.81291
06:15:48|0.81274
06:15:49|0.81429
06:15:50|0.81705
06:15:51|0.81656
06:15:52|0.81609
06:15:53|0.81697
06:15:54|0.81703
06:15:55|0.81562
06:15:56|0.81644
06:15:57|0.81549
06:15:58|0.81549
06:15:59|0.81431
06:16:00|0.81349
06:16:01|0.81311
06:16:02|0.81212
06:16:03|0.81258
06:16:04|0.81297
06:16:05|0.81297
06:16:06|0.81338
06:16:07|0.81338
06:16:08|0.81272
06:16:09|0.81291
06:16:10|0.81338
06:16:11|0.8135
06:16:12|0.81397
06:16:13|0.81477
06:16:14|0.81439
06:16:16|0.81435
06:16:16|0.81435
06:16:17|0.81435
06:16:19|0.8152
06:16:19|0.8152
06:16:21|0.8146
06:16:22|0.8146
06:16:23|0.81382
06:16:24|0.814
06:16:25|0.814
06:16:25|0.81369
06:16:27|0.81369
06:16:28|0.81324
06:16:30|0.81263
06:16:31|0.81225
06:16:32|0.81225
06:16:33|0.81225
06:16:34|0.81093
06:16:35|0.81042
06:16:36|0.81116
06:16:38|0.81116
06:16:38|0.81116
06:16:39|0.81048
06:16:40|0.8102
06:16:42|0.81
06:16:42|0.80951
06:16:44|0.80963
06:16:45|0.80947
06:16:45|0.80999
06:16:47|0.80995
06:16:48|0.80874
06:16:48|0.80914
06:16:49|0.80872
06:16:51|0.807
06:16:52|0.807
06:16:53|0.807
06:16:54|0.80871
06:16:55|0.80841
06:16:56|0.80829
06:16:57|0.80885
06:16:58|0.80885
06:16:59|0.80956
06:17:00|0.80978
06:17:01|0.80993
06:17:02|0.80998
06:17:03|0.81025
06:17:03|0.81052
06:17:05|0.81055
06:17:06|0.81177
06:17:07|0.81208
06:17:08|0.81208
06:17:09|0.81208
06:17:10|0.81259
06:17:11|0.81256
06:17:12|0.81414
06:17:13|0.81357
06:17:14|0.81502
06:17:15|0.81487
06:17:16|0.81521
06:17:17|0.81437
06:17:18|0.81445
06:17:19|0.81445
06:17:20|0.8144
06:17:21|0.8144
06:17:22|0.8144
06:17:23|0.81445
06:17:24|0.8144
06:17:25|0.81398
06:17:26|0.81437
06:17:27|0.81386
06:17:28|0.81386
06:17:30|0.81351
06:17:31|0.81351
06:17:32|0.81263
06:17:34|0.81257
06:17:34|0.8114
06:17:35|0.81101
06:17:36|0.81122
06:17:37|0.81121
06:17:38|0.81102
06:17:40|0.81212
06:17:41|0.81212
06:17:42|0.81212
06:17:43|0.81212
06:17:44|0.81212
06:17:45|0.81223
06:17:46|0.81109
06:17:47|0.81109
06:17:48|0.81229
06:17:49|0.81226
06:17:50|0.814
06:17:51|0.814
06:17:52|0.81408
06:17:53|0.81429
06:17:54|0.81384
06:17:55|0.81384
06:17:56|0.81365
06:17:58|0.81265
06:17:58|0.81265
06:17:59|0.81265
06:18:00|0.81253
06:18:01|0.81253
06:18:02|0.81243
06:18:03|0.81216
06:18:04|0.81216
06:18:05|0.81216
06:18:06|0.81258
06:18:07|0.81258
06:18:08|0.81253
06:18:09|0.81248
06:18:10|0.81248
06:18:11|0.81183
06:18:12|0.8122
06:18:13|0.81114
06:18:14|0.8119
06:18:15|0.81056
06:18:17|0.81056
06:18:18|0.81056
06:18:19|0.81056
06:18:19|0.81194
06:18:20|0.81212
06:18:21|0.8117
06:18:22|0.81203
06:18:23|0.81252
06:18:25|0.81275
06:18:25|0.8126
06:18:26|0.8126
06:18:28|0.8126
06:18:29|0.8126
06:18:30|0.81263
06:18:31|0.81298
06:18:32|0.81347
06:18:34|0.81408
06:18:34|0.81455
06:18:36|0.81499
06:18:37|0.81499
06:18:38|0.81499
06:18:39|0.81391
06:18:40|0.81391
06:18:41|0.81356
06:18:43|0.81391
06:18:44|0.81352
06:18:45|0.81352
06:18:45|0.81352
06:18:47|0.81352
06:18:48|0.81352
06:18:49|0.81417
06:18:50|0.81417
06:18:51|0.81417
06:18:52|0.81417
06:18:53|0.81417
06:18:54|0.81417
06:18:55|0.81417
06:18:56|0.81417
06:18:57|0.81308
06:18:58|0.816
06:18:59|0.81369
06:19:00|0.81408
06:19:01|0.81408
06:19:02|0.81441
06:19:03|0.81441
06:19:04|0.81441
06:19:05|0.81441
06:19:06|0.81535
06:19:07|0.81459
06:19:08|0.81351
06:19:09|0.81351
06:19:10|0.81351
06:19:11|0.81486
06:19:12|0.81523
06:19:13|0.81523
06:19:14|0.81523
06:19:15|0.81523
06:19:16|0.81401
06:19:17|0.81401
06:19:18|0.81498
06:19:19|0.81498
06:19:20|0.815
06:19:21|0.81397
06:19:22|0.81355
06:19:23|0.81278
06:19:24|0.81213
06:19:25|0.81311
06:19:26|0.81311
06:19:27|0.81321
06:19:28|0.81321
06:19:29|0.81321
06:19:30|0.81395
06:19:32|0.81391
06:19:32|0.81391
06:19:33|0.81311
06:19:34|0.81357
06:19:36|0.81311
06:19:37|0.81311
06:19:38|0.81383
06:19:39|0.81241
06:19:40|0.81241
06:19:41|0.81241
06:19:42|0.81222
06:19:43|0.81318
06:19:44|0.81242
06:19:45|0.81242
06:19:46|0.81241
06:19:48|0.81241
06:19:48|0.81241
06:19:49|0.81156
06:19:51|0.81115
06:19:51|0.81115
06:19:53|0.81115
06:19:54|0.81104
06:19:54|0.81104
06:19:55|0.81104
06:19:56|0.81104
06:19:57|0.81212
06:19:58|0.81146
06:20:00|0.81146
06:20:01|0.81204
06:20:02|0.81202
06:20:03|0.81277
06:20:04|0.812
06:20:05|0.812
06:20:05|0.81174
06:20:07|0.81174
06:20:08|0.812
06:20:09|0.81318
06:20:10|0.81335
06:20:11|0.81243
06:20:12|0.8129
06:20:13|0.81297
06:20:14|0.81297
06:20:15|0.81281
06:20:16|0.8145
06:20:17|0.81494
06:20:18|0.81446
06:20:19|0.81494
06:20:19|0.81454
06:20:21|0.815
06:20:22|0.81555
06:20:23|0.81607
06:20:24|0.81632
06:20:24|0.8158
06:20:26|0.81676
06:20:27|0.81506
06:20:28|0.81557
06:20:29|0.81557
06:20:30|0.81607
06:20:31|0.81603
06:20:32|0.81335
06:20:34|0.81548
06:20:35|0.81529
06:20:36|0.81529
06:20:38|0.81579
06:20:38|0.817
06:20:39|0.817
06:20:40|0.81476
06:20:42|0.81604
06:20:43|0.8152
06:20:44|0.8152
06:20:45|0.81463
06:20:46|0.81463
06:20:46|0.81463
06:20:48|0.81543
06:20:49|0.81543
06:20:50|0.81543
06:20:50|0.81543
06:20:52|0.81543
06:20:53|0.81581
06:20:53|0.81581
06:20:55|0.81475
06:20:55|0.81617
06:20:56|0.81617
06:20:58|0.81725
06:20:59|0.81726
06:21:00|0.81712
06:21:01|0.81632
06:21:02|0.81632
06:21:03|0.81649
06:21:04|0.81649
06:21:05|0.81649
06:21:06|0.81649
06:21:07|0.81649
06:21:08|0.81649
06:21:09|0.81665
06:21:10|0.81665
06:21:11|0.81635
06:21:12|0.81649
06:21:13|0.81649
06:21:14|0.81649
06:21:15|0.81649
06:21:16|0.81649
06:21:17|0.81649
06:21:18|0.81649
06:21:19|0.81673
06:21:20|0.81668
06:21:21|0.81665
06:21:22|0.81649
06:21:23|0.81649
06:21:24|0.81673
06:21:25|0.81673
06:21:26|0.81673
06:21:27|0.81644
06:21:28|0.81644
06:21:29|0.81673
06:21:30|0.81673
06:21:31|0.81699
06:21:32|0.81699
06:21:33|0.81698
06:21:35|0.817
06:21:36|0.81647
06:21:36|0.81689
06:21:38|0.81689
06:21:39|0.81662
06:21:40|0.81576
06:21:42|0.81576
06:21:43|0.81576
06:21:43|0.81668
06:21:45|0.81668
06:21:46|0.81668
06:21:47|0.81675
06:21:47|0.81675
06:21:48|0.81675
06:21:50|0.81675
06:21:51|0.81667
06:21:52|0.81667
06:21:52|0.81621
06:21:53|0.81621
06:21:54|0.81621
06:21:56|0.81621
06:21:56|0.81621
06:21:58|0.81601
06:21:58|0.81654
06:21:59|0.81608
06:22:00|0.81608
06:22:01|0.81575
06:22:03|0.819
06:22:04|0.81709
06:22:05|0.81709
06:22:06|0.81709
06:22:07|0.81709
06:22:08|0.81735
06:22:09|0.81735
06:22:10|0.81822
06:22:11|0.8186
06:22:12|0.8186
06:22:13|0.81897
06:22:14|0.81917
06:22:15|0.8186
06:22:16|0.81867
06:22:17|0.81897
06:22:18|0.81897
06:22:19|0.81897
06:22:20|0.81941
06:22:21|0.81941
06:22:22|0.81941
06:22:23|0.82
06:22:24|0.81975
06:22:25|0.82
06:22:26|0.8197
06:22:27|0.8204
06:22:28|0.82121
06:22:29|0.82183
06:22:30|0.82364
06:22:31|0.82388
06:22:32|0.82388
06:22:33|0.82393
06:22:35|0.82407
06:22:36|0.82427
06:22:36|0.82395
06:22:38|0.8241
06:22:38|0.8241
06:22:39|0.8239
06:22:40|0.82395
06:22:41|0.82376
06:22:43|0.82344
06:22:44|0.82291
06:22:45|0.82264
06:22:46|0.82384
06:22:46|0.82365
06:22:48|0.82353
06:22:49|0.82353
06:22:50|0.82353
06:22:50|0.82353
06:22:52|0.82242
06:22:53|0.82228
06:22:55|0.82217
06:22:55|0.823
06:22:56|0.823
06:22:57|0.82123
06:22:59|0.82065
06:23:00|0.82071
06:23:01|0.82021
06:23:02|0.82
06:23:03|0.81906
06:23:04|0.81999
06:23:05|0.81999
06:23:06|0.81999
06:23:07|0.81993
06:23:07|0.81897
06:23:09|0.81991
06:23:10|0.82009
06:23:10|0.8202
06:23:11|0.8202
06:23:12|0.8202
06:23:13|0.82
06:23:15|0.82
06:23:15|0.82075
06:23:17|0.82114
06:23:18|0.8221
06:23:19|0.82211
06:23:20|0.82249
06:23:21|0.82215
06:23:22|0.82181
06:23:23|0.82182
06:23:24|0.82225
06:23:25|0.82292
06:23:26|0.82256
06:23:27|0.82307
06:23:28|0.82225
06:23:29|0.82304
06:23:30|0.82304
06:23:31|0.82134
06:23:32|0.82129
06:23:33|0.82155
06:23:34|0.82151
06:23:35|0.82151
06:23:36|0.82085
06:23:37|0.82057
06:23:38|0.82057
06:23:40|0.82156
06:23:41|0.82156
06:23:41|0.823
06:23:43|0.823
06:23:43|0.82228
06:23:44|0.82228
06:23:45|0.82228
06:23:46|0.82638
06:23:48|0.82453
06:23:49|0.82547
06:23:49|0.82467
06:23:50|0.8261
06:23:51|0.82496
06:23:52|0.82396
06:23:53|0.82401
06:23:55|0.82409
06:23:56|0.82409
06:23:57|0.82428
06:23:58|0.82321
06:23:59|0.82287
06:24:00|0.82244
06:24:01|0.82244
06:24:02|0.82263
06:24:03|0.82263
06:24:04|0.82268
06:24:05|0.82268
06:24:06|0.82244
06:24:07|0.823
06:24:08|0.82268
06:24:10|0.8225
06:24:11|0.8225
06:24:11|0.82287
06:24:12|0.82287
06:24:13|0.82307
06:24:15|0.82235
06:24:15|0.82235
06:24:17|0.82322
06:24:18|0.82369
06:24:19|0.82397
06:24:20|0.824
06:24:21|0.82375
06:24:21|0.82375
06:24:23|0.82314
06:24:23|0.82314
06:24:25|0.82406
06:24:26|0.82406
06:24:26|0.82406
06:24:27|0.82406
06:24:28|0.82406
06:24:29|0.8241
06:24:31|0.82366
06:24:32|0.82366
06:24:32|0.82406
06:24:33|0.82406
06:24:34|0.82406
06:24:36|0.82375
06:24:37|0.82406
06:24:39|0.82393
06:24:40|0.82393
06:24:41|0.8235
06:24:43|0.823
06:24:43|0.823
06:24:44|0.823
06:24:45|0.82229
06:24:46|0.82229
06:24:47|0.82194
06:24:48|0.82216
06:24:49|0.82167
06:24:50|0.8216
06:24:51|0.8209
06:24:52|0.82075
06:24:53|0.82091
06:24:54|0.8206
06:24:55|0.8213
06:24:56|0.82118
06:24:57|0.82118
06:24:58|0.82118
06:24:59|0.82118
06:25:00|0.82055
06:25:01|0.82055
06:25:02|0.82055
06:25:03|0.82055
06:25:04|0.82169
06:25:05|0.82169
06:25:06|0.82169
06:25:07|0.82118
06:25:08|0.82118
06:25:09|0.82071
06:25:10|0.82071
06:25:12|0.82121
06:25:13|0.82121
06:25:13|0.821
06:25:15|0.82055
06:25:15|0.82118
06:25:17|0.82107
06:25:18|0.82107
06:25:18|0.82107
06:25:19|0.82121
06:25:21|0.82129
06:25:22|0.8211
06:25:22|0.8211
06:25:24|0.8211
06:25:24|0.8211
06:25:26|0.82118
06:25:27|0.82115
06:25:27|0.82115
06:25:29|0.82128
06:25:30|0.8211
06:25:31|0.8211
06:25:32|0.82145
06:25:33|0.8211
06:25:34|0.82024
06:25:35|0.82024
06:25:36|0.82004
06:25:38|0.81942
06:25:39|0.81942
06:25:40|0.81897
06:25:41|0.81895
06:25:43|0.81894
06:25:43|0.81894
06:25:44|0.81803
06:25:46|0.81875
06:25:46|0.81836
06:25:48|0.81795
06:25:49|0.818
06:25:50|0.81772
06:25:51|0.818
06:25:52|0.81754
06:25:53|0.81754
06:25:54|0.81724
06:25:55|0.81782
06:25:56|0.81781
06:25:57|0.81726
06:25:58|0.81726
06:25:59|0.81681
06:26:00|0.81671
06:26:01|0.81671
06:26:02|0.81671
06:26:03|0.81671
06:26:04|0.81712
06:26:05|0.81649
06:26:06|0.81649
06:26:07|0.81636
06:26:08|0.81636
06:26:09|0.8163
06:26:10|0.8167
06:26:11|0.8167
06:26:12|0.81722
06:26:13|0.8164
06:26:14|0.8164
06:26:15|0.81682
06:26:16|0.8173
06:26:17|0.81746
06:26:18|0.81746
06:26:19|0.81672
06:26:20|0.81672
06:26:21|0.81672
06:26:22|0.81839
06:26:23|0.81852
06:26:24|0.81896
06:26:25|0.81896
06:26:26|0.81896
06:26:27|0.81896
06:26:28|0.81892
06:26:29|0.81868
06:26:30|0.81856
06:26:31|0.81856
06:26:32|0.81856
06:26:34|0.81856
06:26:35|0.81856
06:26:35|0.81856
06:26:36|0.81776
06:26:37|0.81711
06:26:39|0.81735
06:26:40|0.81787
06:26:41|0.81772
06:26:42|0.81774
06:26:43|0.8178
06:26:44|0.8178
06:26:46|0.81678
06:26:46|0.8184
06:26:47|0.8184
06:26:48|0.8184
06:26:49|0.8184
06:26:50|0.8184
06:26:52|0.81807
06:26:53|0.8186
06:26:53|0.8186
06:26:55|0.81942
06:26:56|0.81942
06:26:57|0.81662
06:26:57|0.81636
06:26:59|0.81711
06:26:59|0.81711
06:27:01|0.81711
06:27:02|0.81711
06:27:03|0.81711
06:27:04|0.81738
06:27:05|0.81738
06:27:06|0.81738
06:27:07|0.81739
06:27:08|0.81739
06:27:09|0.81673
06:27:10|0.81673
06:27:10|0.81673
06:27:12|0.8165
06:27:13|0.81637
06:27:14|0.81633
06:27:15|0.81572
06:27:16|0.81438
06:27:16|0.81499
06:27:18|0.81471
06:27:19|0.81471
06:27:21|0.81411
06:27:21|0.81411
06:27:23|0.81411
06:27:24|0.81411
06:27:25|0.81457
06:27:26|0.815
06:27:27|0.81436
06:27:28|0.81471
06:27:29|0.81471
06:27:29|0.81426
06:27:31|0.81525
06:27:32|0.81525
06:27:32|0.81449
06:27:33|0.81411
06:27:35|0.81411
06:27:36|0.81411
06:27:37|0.81408
06:27:38|0.81408
06:27:39|0.815
06:27:40|0.815
06:27:42|0.81523
06:27:43|0.81523
06:27:44|0.81523
06:27:45|0.81523
06:27:46|0.81523
06:27:47|0.81523
06:27:48|0.81523
06:27:49|0.815
06:27:50|0.81535
06:27:52|0.8157
06:27:52|0.81577
06:27:53|0.81577
06:27:54|0.81605
06:27:55|0.8163
06:27:56|0.81585
06:27:57|0.81585
06:27:58|0.81585
06:27:59|0.81585
06:28:00|0.81589
06:28:01|0.81601
06:28:02|0.8163
06:28:04|0.8166
06:28:04|0.8166
06:28:06|0.81619
06:28:07|0.81619
06:28:07|0.81619
06:28:09|0.81678
06:28:10|0.81678
06:28:11|0.81678
06:28:12|0.81678
06:28:13|0.81678
06:28:14|0.81678
06:28:15|0.81678
06:28:16|0.81678
06:28:17|0.81678
06:28:18|0.81678
06:28:19|0.81678
06:28:20|0.81619
06:28:20|0.81583
06:28:22|0.81619
06:28:23|0.81619
06:28:24|0.81619
06:28:25|0.81619
06:28:26|0.81619
06:28:27|0.81714
06:28:28|0.81693
06:28:29|0.81693
06:28:30|0.81728
06:28:31|0.81648
06:28:32|0.81648
06:28:33|0.81648
06:28:34|0.81648
06:28:35|0.81678
06:28:36|0.81678
06:28:37|0.81678
06:28:38|0.81678
06:28:39|0.81678
06:28:41|0.81609
06:28:42|0.81609
06:28:43|0.81609
06:28:45|0.81662
06:28:45|0.81662
06:28:46|0.81662
06:28:48|0.81662
06:28:49|0.81662
06:28:50|0.81662
06:28:51|0.81662
06:28:51|0.81662
06:28:53|0.81662
06:28:54|0.81662
06:28:55|0.81662
06:28:56|0.81662
06:28:57|0.81661
06:28:58|0.81659
06:28:59|0.81659
06:29:00|0.81659
06:29:01|0.81659
06:29:02|0.81662
06:29:03|0.81662
06:29:04|0.81676
06:29:05|0.81676
06:29:06|0.81676
06:29:07|0.81625
06:29:08|0.81625
06:29:09|0.81625
06:29:10|0.81625
06:29:11|0.81625
06:29:12|0.81625
06:29:13|0.81625
06:29:14|0.81625
06:29:15|0.816
06:29:16|0.81594
06:29:17|0.81594
06:29:18|0.81625
06:29:19|0.81625
06:29:20|0.81581
06:29:21|0.81625
06:29:22|0.81615
06:29:23|0.81581
06:29:24|0.81581
06:29:25|0.81621
06:29:26|0.81625
06:29:27|0.81581
06:29:28|0.8158
06:29:29|0.8158
06:29:30|0.8158
06:29:31|0.8158
06:29:32|0.8158
06:29:33|0.816
06:29:34|0.81624
06:29:35|0.81624
06:29:36|0.81624
06:29:37|0.81624
06:29:38|0.81624
06:29:39|0.81624
06:29:40|0.81624
06:29:42|0.81654
06:29:43|0.81654
06:29:45|0.81677
06:29:45|0.81677
06:29:46|0.81677
06:29:48|0.8172
06:29:48|0.81738
06:29:49|0.81805
06:29:51|0.81772
06:29:51|0.81772
06:29:52|0.81772
06:29:54|0.81849
06:29:54|0.81849
06:29:55|0.81772
06:29:56|0.81772
06:29:58|0.81772
06:29:58|0.81772
06:30:00|0.81778
06:30:00|0.81778
06:30:02|0.81778
06:30:02|0.81778
06:30:03|0.81839
06:30:04|0.81839
06:30:06|0.81839
06:30:06|0.818
06:30:08|0.818
06:30:08|0.81846
06:30:09|0.81907
06:30:10|0.81874
06:30:11|0.81917
06:30:12|0.81897
06:30:14|0.81913
06:30:14|0.81913
06:30:15|0.81913
06:30:16|0.81999
06:30:17|0.81999
06:30:18|0.81967
06:30:19|0.81967
06:30:21|0.81967
06:30:22|0.81872
06:30:23|0.81783
06:30:24|0.81811
06:30:24|0.81811
06:30:25|0.817
06:30:27|0.81653
06:30:28|0.81693
06:30:28|0.81724
06:30:30|0.81724
06:30:31|0.81724
06:30:32|0.81695
06:30:33|0.81695
06:30:34|0.81659
06:30:35|0.81672
06:30:36|0.81672
06:30:37|0.81672
06:30:37|0.81682
06:30:38|0.81682
06:30:40|0.8167
06:30:41|0.8167
06:30:42|0.8166
06:30:44|0.81651
06:30:45|0.81651
06:30:47|0.81586
06:30:48|0.8155
06:30:49|0.8155
06:30:50|0.81523
06:30:51|0.81523
06:30:52|0.81502
06:30:53|0.81524
06:30:54|0.815
06:30:55|0.81389
06:30:56|0.81385
06:30:57|0.81436
06:30:58|0.81432
06:31:00|0.81445
06:31:00|0.81445
06:31:02|0.81422
06:31:03|0.81422
06:31:04|0.81446
06:31:04|0.81422
06:31:06|0.81399
06:31:07|0.81445
06:31:07|0.814
06:31:08|0.814
06:31:10|0.81366
06:31:11|0.81359
06:31:12|0.81379
06:31:13|0.81451
06:31:14|0.81451
06:31:15|0.81451
06:31:16|0.81409
06:31:17|0.81397
06:31:18|0.81397
06:31:19|0.81397
06:31:20|0.81397
06:31:21|0.81389
06:31:22|0.81411
06:31:23|0.81397
06:31:24|0.815
06:31:25|0.81474
06:31:26|0.8144
06:31:27|0.81445
06:31:28|0.81501
06:31:29|0.81501
06:31:31|0.81501
06:31:31|0.81501
06:31:32|0.81474
06:31:33|0.81474
06:31:34|0.81474
06:31:35|0.81474
06:31:37|0.81474
06:31:37|0.81389
06:31:38|0.81389
06:31:39|0.81389
06:31:40|0.81389
06:31:42|0.81389
06:31:42|0.81333
06:31:44|0.81336
06:31:45|0.81336
06:31:47|0.81336
06:31:47|0.81387
06:31:49|0.81364
06:31:50|0.81372
06:31:51|0.81372
06:31:52|0.8141
06:31:53|0.8141
06:31:54|0.8141
06:31:55|0.8141
06:31:56|0.8141
06:31:58|0.8141
06:31:59|0.8141
06:32:00|0.81442
06:32:01|0.81442
06:32:01|0.81442
06:32:03|0.81442
06:32:04|0.81442
06:32:05|0.81442
06:32:05|0.81442
06:32:07|0.81442
06:32:07|0.81442
06:32:09|0.81442
06:32:10|0.81492
06:32:11|0.8141
06:32:11|0.8141
06:32:13|0.81431
06:32:14|0.81431
06:32:15|0.81411
06:32:16|0.8143
06:32:17|0.8143
06:32:18|0.8143
06:32:19|0.8143
06:32:20|0.8143
06:32:21|0.81378
06:32:21|0.81378
06:32:23|0.8141
06:32:24|0.8141
06:32:25|0.8141
06:32:26|0.81427
06:32:26|0.81411
06:32:27|0.8143
06:32:29|0.8143
06:32:30|0.81445
06:32:31|0.81445
06:32:32|0.8157
06:32:33|0.81635
06:32:34|0.81667
06:32:35|0.81624
06:32:35|0.81798
06:32:36|0.81829
06:32:38|0.81818
06:32:38|0.81777
06:32:45|0.81865
06:32:46|0.81923
06:32:47|0.81923
06:32:48|0.81923
06:32:49|0.81923
06:32:50|0.81923
06:32:52|0.8189
06:32:53|0.81865
06:32:54|0.81865
06:32:55|0.81865
06:32:55|0.81865
06:32:57|0.81955
06:32:58|0.81973
06:33:00|0.8199
06:33:00|0.82
06:33:01|0.82063
06:33:02|0.8211
06:33:04|0.82133
06:33:04|0.82133
06:33:05|0.8218
06:33:06|0.82199
06:33:08|0.82199
06:33:08|0.82216
06:33:10|0.82261
06:33:11|0.82322
06:33:12|0.82381
06:33:13|0.82461
06:33:14|0.82468
06:33:15|0.82431
06:33:16|0.82453
06:33:17|0.82442
06:33:18|0.82442
06:33:19|0.82375
06:33:20|0.82477
06:33:20|0.82431
06:33:22|0.82428
06:33:23|0.8256
06:33:24|0.82588
06:33:26|0.82621
06:33:26|0.82621
06:33:27|0.82639
06:33:28|0.82639
06:33:29|0.82653
06:33:30|0.82653
06:33:31|0.8267
06:33:33|0.82682
06:33:33|0.8268
06:33:35|0.82596
06:33:35|0.82613
06:33:36|0.82677
06:33:38|0.82677
06:33:38|0.82658
06:33:39|0.82698
06:33:40|0.82701
06:33:41|0.82642
06:33:43|0.82687
06:33:43|0.827
06:33:45|0.82596
06:33:46|0.82596
06:33:47|0.82621
06:33:48|0.82487
06:33:50|0.825
06:33:51|0.825
06:33:52|0.825
06:33:53|0.82501
06:33:54|0.82567
06:33:55|0.826
06:33:56|0.82621
06:33:57|0.8268
06:33:58|0.82704
06:33:59|0.82713
06:34:00|0.82693
06:34:02|0.82719
06:34:02|0.82719
06:34:03|0.82794
06:34:04|0.82813
06:34:05|0.82909
06:34:06|0.82941
06:34:07|0.8298
06:34:09|0.82935
06:34:09|0.82989
06:34:11|0.82875
06:34:12|0.82812
06:34:13|0.82634
06:34:14|0.827
06:34:15|0.82751
06:34:16|0.82746
06:34:17|0.82767
06:34:18|0.82758
06:34:18|0.8276
06:34:20|0.82794
06:34:21|0.82794
06:34:23|0.82751
06:34:23|0.82749
06:34:24|0.82756
06:34:25|0.82756
06:34:26|0.82753
06:34:27|0.82644
06:34:28|0.82693
06:34:29|0.82693
06:34:30|0.82663
06:34:31|0.82663
06:34:32|0.82583
06:34:33|0.82583
06:34:34|0.82546
06:34:35|0.82624
06:34:36|0.82624
06:34:37|0.82624
06:34:38|0.82686
06:34:39|0.82731
06:34:40|0.82739
06:34:41|0.82766
06:34:42|0.82766
06:34:43|0.82766
06:34:44|0.82766
06:34:46|0.82918
06:34:47|0.82918
06:34:48|0.82987
06:34:50|0.83
06:34:51|0.82977
06:34:51|0.82977
06:34:53|0.83
06:34:54|0.83
06:34:55|0.82998
06:34:56|0.8304
06:34:57|0.83047
06:34:57|0.83046
06:34:59|0.83043
06:35:00|0.83043
06:35:01|0.83
06:35:02|0.83
06:35:03|0.82977
06:35:04|0.82978
06:35:05|0.82994
06:35:06|0.82994
06:35:08|0.82922
06:35:09|0.82922
06:35:10|0.82922
06:35:10|0.82907
06:35:11|0.82945
06:35:13|0.829
06:35:13|0.829
06:35:15|0.829
06:35:16|0.82907
06:35:17|0.82907
06:35:18|0.829
06:35:19|0.829
06:35:19|0.82918
06:35:21|0.82918
06:35:22|0.82962
06:35:23|0.82962
06:35:24|0.82962
06:35:25|0.83078
06:35:26|0.83167
06:35:27|0.83146
06:35:28|0.83175
06:35:29|0.83166
06:35:30|0.83166
06:35:31|0.83166
06:35:32|0.83166
06:35:33|0.83037
06:35:34|0.83104
06:35:35|0.83173
06:35:36|0.82962
06:35:37|0.83018
06:35:38|0.83018
06:35:39|0.83047
06:35:40|0.83047
06:35:41|0.83
06:35:42|0.83042
06:35:43|0.8302
06:35:44|0.8307
06:35:45|0.8307
06:35:46|0.83008
06:35:48|0.83003
06:35:49|0.83001
06:35:50|0.83098
06:35:51|0.83008
06:35:52|0.83008
06:35:53|0.83008
06:35:54|0.83118
06:35:55|0.83175
06:35:56|0.83117
06:35:57|0.83118
06:35:59|0.83095
06:35:59|0.83095
06:36:00|0.832
06:36:01|0.832
06:36:02|0.832
06:36:03|0.832
06:36:05|0.83204
06:36:06|0.832
06:36:06|0.83222
06:36:07|0.83234
06:36:09|0.83259
06:36:10|0.83272
06:36:11|0.83335
06:36:11|0.83454
06:36:13|0.83326
06:36:14|0.83395
06:36:15|0.83326
06:36:15|0.83354
06:36:16|0.83442
06:36:17|0.83395
06:36:18|0.83395
06:36:19|0.83423
06:36:21|0.83423
06:36:22|0.83337
06:36:23|0.83323
06:36:23|0.833
06:36:25|0.83285
06:36:25|0.83409
06:36:26|0.83399
06:36:27|0.83399
06:36:28|0.834
06:36:30|0.834
06:36:31|0.834
06:36:32|0.83408
06:36:33|0.83408
06:36:34|0.83475
06:36:35|0.83464
06:36:36|0.83464
06:36:37|0.83485
06:36:37|0.83499
06:36:38|0.83499
06:36:40|0.83415
06:36:41|0.83168
06:36:42|0.83216
06:36:42|0.83191
06:36:44|0.83065
06:36:45|0.83028
06:36:46|0.82978
06:36:47|0.82936
06:36:48|0.82936
06:36:50|0.82936
06:36:50|0.82936
06:36:52|0.83636
06:36:53|0.83789
06:36:54|0.8381
06:36:55|0.83822
06:36:56|0.839
06:36:57|0.83901
06:36:58|0.83973
06:36:59|0.83952
06:36:59|0.8394
06:37:01|0.84003
06:37:02|0.8413
06:37:03|0.84085
06:37:04|0.84113
06:37:05|0.84116
06:37:06|0.84103
06:37:07|0.842
06:37:08|0.843
06:37:09|0.8431
06:37:10|0.84563
06:37:11|0.84614
06:37:12|0.84546
06:37:13|0.84669
06:37:14|0.84726
06:37:15|0.84767
06:37:16|0.85
06:37:17|0.84996
06:37:18|0.85
06:37:19|0.8502
06:37:20|0.8502
06:37:21|0.852
06:37:22|0.85108
06:37:23|0.8503
06:37:24|0.85096
06:37:25|0.8522
06:37:26|0.85163
06:37:27|0.85303
06:37:28|0.85289
06:37:29|0.8544
06:37:30|0.85317
06:37:31|0.85408
06:37:32|0.85567
06:37:33|0.85457
06:37:34|0.85526
06:37:35|0.85648
06:37:36|0.85596
06:37:37|0.85742
06:37:38|0.85669
06:37:39|0.8567
06:37:40|0.8567
06:37:41|0.8532
06:37:42|0.85191
06:37:43|0.85177
06:37:44|0.85175
06:37:45|0.85012
06:37:46|0.84963
06:37:47|0.8505
06:37:48|0.85057
06:37:50|0.85011
06:37:51|0.85373
06:37:52|0.85305
06:37:54|0.85407
06:37:55|0.85511
06:37:55|0.85222
06:37:56|0.85268
06:37:58|0.85424
06:37:59|0.85421
06:38:00|0.85452
06:38:01|0.85383
06:38:02|0.85418
06:38:03|0.85374
06:38:04|0.85479
06:38:06|0.855
06:38:06|0.85866
06:38:07|0.85518
06:38:08|0.85505
06:38:09|0.85505
06:38:10|0.85611
06:38:11|0.85726
06:38:12|0.85834
06:38:13|0.85957
06:38:14|0.85999
06:38:15|0.8591
06:38:16|0.8594
06:38:17|0.85859
06:38:18|0.8566
06:38:19|0.85852
06:38:20|0.8587
06:38:21|0.85794
06:38:22|0.85904
06:38:23|0.85623
06:38:24|0.85723
06:38:25|0.8565
06:38:26|0.85767
06:38:27|0.858
06:38:28|0.858
06:38:29|0.85766
06:38:31|0.85766
06:38:32|0.85897
06:38:33|0.85995
06:38:34|0.85995
06:38:35|0.85807
06:38:35|0.85946
06:38:37|0.85946
06:38:38|0.85995
06:38:39|0.85802
06:38:39|0.85947
06:38:41|0.85799
06:38:42|0.85911
06:38:43|0.85982
06:38:44|0.85801
06:38:45|0.8592
06:38:46|0.8592
06:38:47|0.85936
06:38:48|0.85999
06:38:48|0.85999
06:38:49|0.85884
06:38:51|0.85872
06:38:52|0.85801
06:38:54|0.85881
06:38:54|0.85799
06:38:56|0.85885
06:38:56|0.85885
06:38:58|0.85885
06:38:59|0.85887
06:39:00|0.85882
06:39:01|0.85885
06:39:02|0.85885
06:39:03|0.85778
06:39:04|0.85724
06:39:05|0.857
06:39:06|0.8582
06:39:07|0.85659
06:39:09|0.85581
06:39:09|0.85647
06:39:11|0.8553
06:39:11|0.85604
06:39:13|0.85647
06:39:14|0.85538
06:39:14|0.85724
06:39:15|0.85685
06:39:16|0.85719
06:39:18|0.8572
06:39:19|0.85764
06:39:19|0.85768
06:39:21|0.85721
06:39:22|0.85724
06:39:23|0.85755
06:39:23|0.85881
06:39:24|0.85747
06:39:25|0.85724
06:39:26|0.85815
06:39:27|0.85815
06:39:28|0.8603
06:39:29|0.86045
06:39:30|0.86161
06:39:31|0.863
06:39:32|0.863
06:39:33|0.86307
06:39:34|0.86356
06:39:35|0.8619
06:39:36|0.8625
06:39:37|0.863
06:39:38|0.86356
06:39:40|0.86354
06:39:41|0.86356
06:39:41|0.86355
06:39:43|0.86348
06:39:44|0.86189
06:39:45|0.86141
06:39:45|0.86186
06:39:47|0.86177
06:39:47|0.86176
06:39:48|0.86132
06:39:49|0.86236
06:39:50|0.86235
06:39:51|0.86235
06:39:53|0.863
06:39:54|0.86286
06:39:56|0.86356
06:39:57|0.86286
06:39:58|0.86356
06:39:59|0.86356
06:40:00|0.86355
06:40:01|0.86356
06:40:02|0.86356
06:40:03|0.86241
06:40:04|0.86085
06:40:05|0.861
06:40:06|0.86043
06:40:08|0.86139
06:40:08|0.86023
06:40:10|0.86
06:40:11|0.86
06:40:12|0.86
06:40:13|0.85952
06:40:14|0.85952
06:40:15|0.85847
06:40:16|0.85683
06:40:17|0.85604
06:40:18|0.85819
06:40:18|0.85713
06:40:20|0.85812
06:40:21|0.85865
06:40:22|0.85885
06:40:22|0.86077
06:40:23|0.86035
06:40:25|0.86127
06:40:26|0.86059
06:40:27|0.8606
06:40:28|0.85861
06:40:29|0.85901
06:40:30|0.85901
06:40:31|0.85961
06:40:33|0.8594
06:40:33|0.85942
06:40:34|0.85877
06:40:35|0.85706
06:40:42|0.85742
06:40:42|0.85718
06:40:43|0.85718
06:40:44|0.85718
06:40:45|0.85784
06:40:46|0.85708
06:40:47|0.85635
06:40:48|0.85635
06:40:49|0.85635
06:40:50|0.85659
06:40:52|0.85681
06:40:53|0.85833
06:40:55|0.85874
06:40:56|0.85944
06:40:57|0.85959
06:40:59|0.85991
06:41:00|0.85991
06:41:01|0.86
06:41:01|0.86067
06:41:03|0.86064
06:41:04|0.86064
06:41:05|0.85992
06:41:06|0.85873
06:41:06|0.85874
06:41:07|0.85803
06:41:08|0.85777
06:41:10|0.8575
06:41:11|0.85746
06:41:12|0.85792
06:41:12|0.85799
06:41:13|0.85894
06:41:15|0.85977
06:41:15|0.85991
06:41:16|0.86
06:41:17|0.85977
06:41:19|0.85918
06:41:19|0.8596
06:41:21|0.85961
06:41:21|0.85799
06:41:22|0.85793
06:41:23|0.85774
06:41:24|0.85751
06:41:25|0.85734
06:41:26|0.85774
06:41:27|0.85774
06:41:28|0.85725
06:41:29|0.857
06:41:31|0.8578
06:41:32|0.85683
06:41:32|0.85772
06:41:34|0.85734
06:41:34|0.85758
06:41:36|0.85758
06:41:36|0.85773
06:41:37|0.85773
06:41:39|0.85753
06:41:40|0.85753
06:41:40|0.85753
06:41:42|0.85766
06:41:43|0.858
06:41:44|0.85833
06:41:44|0.85809
06:41:45|0.85809
06:41:47|0.85809
06:41:47|0.85844
06:41:49|0.85844
06:41:50|0.85848
06:41:50|0.85848
06:41:52|0.85848
06:41:53|0.85832
06:41:55|0.8573
06:41:56|0.8573
06:41:56|0.8573
06:41:58|0.8573
06:41:58|0.85741
06:41:59|0.85832
06:42:00|0.85748
06:42:01|0.85753
06:42:03|0.85814
06:42:03|0.85894
06:42:05|0.8607
06:42:05|0.85914
06:42:06|0.85848
06:42:08|0.85848
06:42:08|0.85733
06:42:10|0.85741
06:42:10|0.85809
06:42:12|0.85844
06:42:13|0.85798
06:42:13|0.85738
06:42:14|0.85738
06:42:16|0.858
06:42:16|0.85845
06:42:18|0.85845
06:42:19|0.85845
06:42:19|0.85845
06:42:20|0.85841
06:42:22|0.85841
06:42:23|0.85838
06:42:24|0.85838
06:42:24|0.85894
06:42:25|0.85894
06:42:27|0.85894
06:42:27|0.85894
06:42:28|0.85894
06:42:29|0.85866
06:42:30|0.85906
06:42:31|0.859
06:42:32|0.859
06:42:33|0.859
06:42:35|0.859
06:42:35|0.859
06:42:36|0.85785
06:42:37|0.85763
06:42:38|0.85759
06:42:39|0.85751
06:42:40|0.85694
06:42:42|0.85714
06:42:42|0.85614
06:42:43|0.85614
06:42:44|0.85608
06:42:45|0.85579
06:42:46|0.85522
06:42:47|0.85614
06:42:49|0.85613
06:42:50|0.85659
06:42:50|0.85753
06:42:51|0.85635
06:42:52|0.85635
06:42:54|0.85771
06:42:56|0.85611
06:42:56|0.85617
06:42:57|0.85693
06:42:58|0.85569
06:43:00|0.85614
06:43:00|0.85614
06:43:02|0.85687
06:43:02|0.85635
06:43:04|0.85635
06:43:05|0.85638
06:43:05|0.85664
06:43:06|0.85664
06:43:07|0.85692
06:43:08|0.85693
06:43:09|0.8576
06:43:11|0.85764
06:43:12|0.85764
06:43:13|0.85767
06:43:14|0.85767
06:43:15|0.85767
06:43:15|0.85767
06:43:17|0.85767
06:43:18|0.85767
06:43:18|0.85787
06:43:19|0.85767
06:43:20|0.85731
06:43:21|0.85695
06:43:23|0.8566
06:43:23|0.85847
06:43:25|0.85857
06:43:26|0.85796
06:43:27|0.85664
06:43:27|0.85744
06:43:29|0.85744
06:43:30|0.85744
06:43:31|0.85744
06:43:32|0.85751
06:43:32|0.85779
06:43:33|0.8584
06:43:34|0.85919
06:43:35|0.85947
06:43:36|0.86163
06:43:37|0.86263
06:43:38|0.86257
06:43:39|0.86391
06:43:40|0.86424
06:43:41|0.86516
06:43:43|0.86666
06:43:44|0.86689
06:43:45|0.86607
06:43:46|0.86769
06:43:47|0.86664
06:43:48|0.86714
06:43:49|0.86674
06:43:50|0.86554
06:43:51|0.86813
06:43:52|0.8675
06:43:53|0.86873
06:43:54|0.86847
06:43:56|0.86999
06:43:57|0.87002
06:43:58|0.86893
06:44:00|0.87076
06:44:01|0.87076
06:44:02|0.86987
06:44:03|0.87296
06:44:04|0.87274
06:44:05|0.87462
06:44:06|0.87193
06:44:07|0.87079
06:44:08|0.87192
06:44:09|0.87193
06:44:10|0.87039
06:44:11|0.87139
06:44:12|0.87057
06:44:13|0.86988
06:44:14|0.868
06:44:15|0.86933
06:44:16|0.8689
06:44:17|0.86889
06:44:18|0.86891
06:44:19|0.86707
06:44:20|0.86737
06:44:21|0.8679
06:44:22|0.86756
06:44:23|0.86755
06:44:24|0.86755
06:44:25|0.86647
06:44:26|0.86659
06:44:27|0.86557
06:44:28|0.86601
06:44:29|0.86696
06:44:30|0.86696
06:44:31|0.86798
06:44:32|0.86736
06:44:33|0.86736
06:44:34|0.86973
06:44:35|0.86823
06:44:37|0.86741
06:44:37|0.86739
06:44:38|0.86866
06:44:39|0.86839
06:44:41|0.86803
06:44:41|0.86678
06:44:42|0.86678
06:44:43|0.8674
06:44:45|0.86787
06:44:45|0.8665
06:44:47|0.8661
06:44:47|0.86665
06:44:49|0.86718
06:44:49|0.86665
06:44:50|0.86601
06:44:51|0.86613
06:44:52|0.86613
06:44:53|0.86598
06:44:55|0.86602
06:44:55|0.86602
06:44:57|0.86578
06:44:58|0.86516
06:44:59|0.86613
06:45:00|0.86525
06:45:02|0.86511
06:45:02|0.86501
06:45:04|0.86501
06:45:05|0.86501
06:45:06|0.86501
06:45:07|0.86501
06:45:07|0.86501
06:45:08|0.86561
06:45:10|0.86693
06:45:10|0.86773
06:45:11|0.86881
06:45:12|0.86963
06:45:13|0.86963
06:45:14|0.86837
06:45:15|0.8691
06:45:17|0.8691
06:45:17|0.86613
06:45:18|0.86625
06:45:20|0.86501
06:45:20|0.8663
06:45:22|0.86652
06:45:22|0.86538
06:45:24|0.86693
06:45:25|0.86693
06:45:26|0.86724
06:45:27|0.86724
06:45:28|0.86652
06:45:29|0.86652
06:45:30|0.86722
06:45:31|0.86653
06:45:32|0.86724
06:45:33|0.86724
06:45:34|0.86652
06:45:35|0.8674
06:45:36|0.8674
06:45:37|0.867
06:45:38|0.86704
06:45:39|0.86654
06:45:40|0.867
06:45:41|0.867
06:45:42|0.86801
06:45:43|0.86847
06:45:44|0.86847
06:45:45|0.86877
06:45:46|0.86877
06:45:47|0.86702
06:45:48|0.86689
06:45:49|0.867
06:45:50|0.86578
06:45:51|0.8655
06:45:52|0.86538
06:45:53|0.86501
06:45:54|0.86464
06:45:55|0.86393
06:45:57|0.86176
06:45:58|0.86202
06:45:59|0.86168
06:46:00|0.861
06:46:01|0.862
06:46:02|0.86093
06:46:04|0.86163
06:46:05|0.86087
06:46:06|0.86167
06:46:06|0.86115
06:46:08|0.86088
06:46:09|0.86088
06:46:10|0.86112
06:46:11|0.8627
06:46:12|0.86284
06:46:13|0.86213
06:46:14|0.86167
06:46:15|0.86172
06:46:16|0.86311
06:46:17|0.85954
06:46:18|0.86069
06:46:19|0.86276
06:46:20|0.86203
06:46:21|0.86051
06:46:22|0.86
06:46:23|0.86069
06:46:24|0.8601
06:46:25|0.86091
06:46:26|0.86129
06:46:27|0.86129
06:46:28|0.861
06:46:29|0.861
06:46:30|0.861
06:46:31|0.85941
06:46:32|0.85941
06:46:33|0.85871
06:46:34|0.85882
06:46:35|0.85753
06:46:36|0.85754
06:46:37|0.85771
06:46:38|0.85785
06:46:39|0.85778
06:46:40|0.85834
06:46:41|0.85754
06:46:42|0.85757
06:46:43|0.85822
06:46:44|0.85763
06:46:45|0.85776
06:46:46|0.85772
06:46:47|0.85823
06:46:48|0.85823
06:46:49|0.85894
06:46:50|0.85822
06:46:51|0.86
06:46:52|0.85882
06:46:53|0.86027
06:46:54|0.8602
06:46:55|0.8602
06:46:56|0.86099
06:46:57|0.86099
06:46:59|0.86027
06:47:00|0.8601
06:47:01|0.85859
06:47:02|0.85967
06:47:03|0.85962
06:47:04|0.85946
06:47:05|0.85977
06:47:07|0.85968
06:47:07|0.85968
06:47:08|0.85968
06:47:09|0.85999
06:47:10|0.85999
06:47:11|0.85999
06:47:12|0.8597
06:47:13|0.8597
06:47:14|0.85923
06:47:15|0.85923
06:47:17|0.85923
06:47:17|0.86
06:47:19|0.86
06:47:19|0.86
06:47:20|0.86021
06:47:22|0.86001
06:47:23|0.86
06:47:24|0.86
06:47:25|0.85994
06:47:25|0.86
06:47:27|0.8605
06:47:28|0.8605
06:47:29|0.86
06:47:30|0.86047
06:47:31|0.861
06:47:32|0.86052
06:47:33|0.86102
06:47:34|0.86125
06:47:35|0.86198
06:47:36|0.86199
06:47:37|0.86243
06:47:38|0.86272
06:47:39|0.86528
06:47:40|0.86519
06:47:41|0.86519
06:47:42|0.86602
06:47:43|0.86604
06:47:44|0.86592
06:47:45|0.86592
06:47:46|0.86592
06:47:47|0.86605
06:47:48|0.86592
06:47:49|0.86623
06:47:50|0.86623
06:47:51|0.86591
06:47:52|0.86623
06:47:53|0.86623
06:47:54|0.86645
06:47:55|0.86645
06:47:56|0.86623
06:47:57|0.86562
06:47:58|0.87155
06:48:00|0.87069
06:48:00|0.87069
06:48:02|0.8705
06:48:02|0.87138
06:48:04|0.87136
06:48:05|0.87098
06:48:06|0.87209
06:48:07|0.87148
06:48:08|0.87243
06:48:09|0.87333
06:48:10|0.87281
06:48:11|0.87287
06:48:12|0.87284
06:48:14|0.87376
06:48:14|0.87287
06:48:16|0.87182
06:48:17|0.8735
06:48:18|0.87376
06:48:18|0.87399
06:48:20|0.87399
06:48:20|0.87376
06:48:21|0.87302
06:48:22|0.87328
06:48:23|0.87328
06:48:24|0.87288
06:48:25|0.87213
06:48:27|0.87136
06:48:27|0.87292
06:48:29|0.87049
06:48:30|0.87001
06:48:31|0.86787
06:48:32|0.86764
06:48:32|0.86726
06:48:33|0.86611
06:48:34|0.86759
06:48:36|0.86664
06:48:37|0.86796
06:48:37|0.8663
06:48:38|0.86614
06:48:39|0.86538
06:48:40|0.86503
06:48:41|0.86543
06:48:42|0.86602
06:48:44|0.86693
06:48:44|0.86644
06:48:46|0.86612
06:48:47|0.86599
06:48:48|0.8674
06:48:49|0.86796
06:48:50|0.87
06:48:51|0.86919
06:48:51|0.86772
06:48:53|0.86966
06:48:54|0.87022
06:48:55|0.86794
06:48:56|0.86866
06:48:57|0.86849
06:48:58|0.86903
06:48:59|0.86948
06:49:00|0.86933
06:49:02|0.86933
06:49:03|0.86884
06:49:04|0.86933
06:49:05|0.86933
06:49:06|0.86803
06:49:07|0.86903
06:49:09|0.86773
06:49:09|0.86773
06:49:10|0.8674
06:49:11|0.86716
06:49:12|0.86635
06:49:13|0.86635
06:49:14|0.86744
06:49:15|0.86759
06:49:16|0.86759
06:49:17|0.86759
06:49:18|0.86605
06:49:19|0.86773
06:49:20|0.86671
06:49:21|0.86649
06:49:22|0.86649
06:49:23|0.86649
06:49:24|0.86649
06:49:25|0.8677
06:49:27|0.86759
06:49:28|0.86759
06:49:29|0.86759
06:49:30|0.86875
06:49:30|0.86875
06:49:31|0.86744
06:49:32|0.86728
06:49:34|0.86728
06:49:35|0.86728
06:49:36|0.86731
06:49:36|0.86731
06:49:37|0.86697
06:49:38|0.86637
06:49:40|0.86717
06:49:41|0.86717
06:49:41|0.86693
06:49:42|0.867
06:49:44|0.86731
06:49:45|0.86779
06:49:46|0.86779
06:49:47|0.86779
06:49:48|0.86775
06:49:49|0.867
06:49:50|0.8678
06:49:51|0.8678
06:49:52|0.8678
06:49:53|0.8678
06:49:54|0.86857
06:49:55|0.86914
06:49:56|0.86795
06:49:57|0.87
06:49:58|0.86846
06:49:59|0.86828
06:50:00|0.86936
06:50:02|0.86846
06:50:03|0.86844
06:50:04|0.86884
06:50:06|0.8674
06:50:06|0.8678
06:50:07|0.86731
06:50:08|0.86782
06:50:10|0.86626
06:50:10|0.86668
06:50:12|0.86543
06:50:12|0.86505
06:50:13|0.86549
06:50:14|0.86549
06:50:16|0.86501
06:50:17|0.86501
06:50:18|0.86379
06:50:18|0.86322
06:50:19|0.8631
06:50:20|0.86383
06:50:21|0.86378
06:50:22|0.86304
06:50:23|0.86243
06:50:24|0.86176
06:50:25|0.86165
06:50:27|0.86167
06:50:28|0.86167
06:50:29|0.86243
06:50:30|0.8627
06:50:31|0.86411
06:50:32|0.86411
06:50:33|0.86411
06:50:34|0.86271
06:50:35|0.86271
06:50:36|0.86345
06:50:37|0.86464
06:50:38|0.86464
06:50:39|0.86464
06:50:40|0.865
06:50:41|0.86501
06:50:42|0.86488
06:50:43|0.86672
06:50:44|0.86464
06:50:45|0.86464
06:50:46|0.86464
06:50:47|0.86464
06:50:48|0.86424
06:50:49|0.8645
06:50:50|0.86698
06:50:51|0.8666
06:50:52|0.8666
06:50:53|0.8667
06:50:54|0.86663
06:50:55|0.86672
06:50:56|0.86629
06:50:57|0.86629
06:50:58|0.86663
06:50:59|0.86678
06:51:00|0.86611
06:51:01|0.86505
06:51:03|0.86465
06:51:03|0.86599
06:51:05|0.86599
06:51:06|0.86588
06:51:06|0.86596
06:51:08|0.865
06:51:09|0.865
06:51:11|0.86336
06:51:11|0.86364
06:51:12|0.86272
06:51:14|0.86272
06:51:15|0.86272
06:51:16|0.86336
06:51:17|0.86409
06:51:18|0.86365
06:51:19|0.86365
06:51:19|0.86339
06:51:21|0.86419
06:51:21|0.86419
06:51:23|0.86419
06:51:24|0.86336
06:51:25|0.86408
06:51:26|0.86408
06:51:27|0.86365
06:51:28|0.86365
06:51:29|0.86365
06:51:30|0.86365
06:51:31|0.86417
06:51:32|0.86396
06:51:33|0.86396
06:51:34|0.86396
06:51:35|0.86396
06:51:36|0.86271
06:51:37|0.86333
06:51:38|0.86333
06:51:39|0.86333
06:51:40|0.86315
06:51:41|0.86315
06:51:42|0.86013
06:51:43|0.86013
06:51:44|0.86035
06:51:45|0.86007
06:51:46|0.86
06:51:47|0.86226
06:51:48|0.86236
06:51:49|0.86199
06:51:50|0.86142
06:51:51|0.86142
06:51:52|0.86142
06:51:53|0.86075
06:51:54|0.86
06:51:55|0.85912
06:51:56|0.858
06:51:57|0.85959
06:51:58|0.85959
06:51:59|0.85929
06:52:00|0.85836
06:52:01|0.86
06:52:02|0.86131
06:52:03|0.86106
06:52:04|0.86166
06:52:05|0.86031
06:52:07|0.86113
06:52:08|0.86105
06:52:09|0.85887
06:52:10|0.86003
06:52:11|0.85969
06:52:12|0.86112
06:52:12|0.86096
06:52:14|0.86096
06:52:15|0.86095
06:52:16|0.86035
06:52:17|0.86035
06:52:18|0.86189
06:52:19|0.86189
06:52:21|0.8592
06:52:22|0.86018
06:52:23|0.8593
06:52:24|0.86084
06:52:25|0.86098
06:52:26|0.86015
06:52:26|0.86015
06:52:28|0.86015
06:52:29|0.86081
06:52:30|0.86082
06:52:30|0.85979
06:52:32|0.86
06:52:33|0.86001
06:52:34|0.86015
06:52:35|0.86015
06:52:36|0.86001
06:52:37|0.85869
06:52:37|0.85869
06:52:39|0.85869
06:52:39|0.86012
06:52:41|0.86012
06:52:41|0.85867
06:52:43|0.85757
06:52:44|0.85757
06:52:45|0.85761
06:52:46|0.85763
06:52:47|0.85763
06:52:48|0.85786
06:52:49|0.85786
06:52:50|0.85796
06:52:56|0.85768
06:52:56|0.85768
06:52:57|0.8572
06:52:59|0.85687
06:53:00|0.85766
06:53:00|0.85766
06:53:02|0.85786
06:53:03|0.85758
06:53:04|0.85732
06:53:05|0.85732
06:53:07|0.85693
06:53:07|0.85659
06:53:09|0.85733
06:53:09|0.85758
06:53:10|0.8569
06:53:12|0.8569
06:53:13|0.85684
06:53:14|0.85745
06:53:15|0.8569
06:53:16|0.85641
06:53:17|0.856
06:53:18|0.85598
06:53:19|0.85598
06:53:20|0.85598
06:53:21|0.85547
06:53:22|0.85547
06:53:23|0.85612
06:53:24|0.85654
06:53:25|0.85664
06:53:26|0.85664
06:53:27|0.857
06:53:28|0.858
06:53:29|0.85859
06:53:30|0.85848
06:53:31|0.85925
06:53:32|0.8599
06:53:33|0.85993
06:53:34|0.86
06:53:35|0.85968
06:53:36|0.8599
06:53:37|0.85847
06:53:38|0.8591
06:53:39|0.85804
06:53:40|0.85933
06:53:41|0.85933
06:53:42|0.85863
06:53:43|0.85863
06:53:44|0.85933
06:53:45|0.85999
06:53:46|0.86
06:53:47|0.86
06:53:48|0.86
06:53:49|0.85999
06:53:51|0.85924
06:53:51|0.85894
06:53:52|0.85894
06:53:53|0.85936
06:53:54|0.85936
06:53:56|0.85936
06:53:56|0.85952
06:53:57|0.86
06:53:58|0.85955
06:53:59|0.85955
06:54:00|0.85955
06:54:01|0.85952
06:54:02|0.85952
06:54:04|0.85952
06:54:05|0.85952
06:54:07|0.85952
06:54:07|0.85955
06:54:08|0.85955
06:54:10|0.85953
06:54:10|0.85953
06:54:11|0.86002
06:54:13|0.86002
06:54:14|0.86015
06:54:15|0.86098
06:54:16|0.86166
06:54:17|0.86166
06:54:18|0.8616
06:54:19|0.8616
06:54:20|0.86167
06:54:21|0.86167
06:54:22|0.86199
06:54:23|0.86277
06:54:24|0.86295
06:54:25|0.864
06:54:26|0.86412
06:54:27|0.86412
06:54:28|0.86372
06:54:29|0.86421
06:54:30|0.86421
06:54:31|0.8671
06:54:32|0.86661
06:54:33|0.86721
06:54:34|0.86656
06:54:35|0.86657
06:54:36|0.86688
06:54:37|0.86761
06:54:38|0.868
06:54:39|0.86696
06:54:40|0.86696
06:54:41|0.86721
06:54:42|0.8672
06:54:43|0.86721
06:54:45|0.86613
06:54:45|0.8684
06:54:47|0.86912
06:54:48|0.86862
06:54:49|0.86919
06:54:50|0.86918
06:54:51|0.86763
06:54:52|0.86841
06:54:53|0.86959
06:54:54|0.86959
06:54:55|0.86905
06:54:56|0.86905
06:54:57|0.86905
06:54:58|0.86789
06:54:59|0.86789
06:55:00|0.86858
06:55:01|0.86781
06:55:02|0.86781
06:55:03|0.86662
06:55:04|0.86763
06:55:05|0.86763
06:55:07|0.86881
06:55:07|0.86906
06:55:08|0.86983
06:55:09|0.87037
06:55:11|0.87175
06:55:11|0.87139
06:55:12|0.87022
06:55:13|0.86978
06:55:14|0.87059
06:55:16|0.87116
06:55:16|0.87108
06:55:18|0.87126
06:55:19|0.87138
06:55:19|0.87139
06:55:21|0.87085
06:55:22|0.87085
06:55:23|0.87159
06:55:24|0.8712
06:55:25|0.86881
06:55:27|0.86946
06:55:27|0.86946
06:55:28|0.86955
06:55:29|0.86955
06:55:30|0.86933
06:55:32|0.87
06:55:32|0.87017
06:55:33|0.87017
06:55:35|0.87
06:55:36|0.87001
06:55:36|0.87019
06:55:37|0.86897
06:55:38|0.87
06:55:40|0.87005
06:55:40|0.87032
06:55:41|0.87004
06:55:42|0.87006
06:55:44|0.87053
06:55:44|0.87024
06:55:45|0.87153
06:55:46|0.87094
06:55:47|0.87059
06:55:48|0.87127
06:55:49|0.87044
06:55:51|0.87044
06:55:51|0.87044
06:55:52|0.87158
06:55:53|0.87158
06:55:54|0.871
06:55:55|0.87159
06:55:56|0.87159
06:55:57|0.8712
06:55:59|0.87115
06:56:00|0.87115
06:56:01|0.87081
06:56:01|0.87045
06:56:02|0.87044
06:56:03|0.87112
06:56:04|0.87116
06:56:05|0.87165
06:56:07|0.87165
06:56:08|0.87084
06:56:10|0.87081
06:56:11|0.87081
06:56:12|0.87081
06:56:13|0.87
06:56:14|0.86921
06:56:16|0.86921
06:56:17|0.86921
06:56:18|0.86937
06:56:19|0.86881
06:56:20|0.86762
06:56:22|0.8662
06:56:22|0.86656
06:56:23|0.86612
06:56:24|0.8666
06:56:26|0.86612
06:56:27|0.86739
06:56:28|0.86739
06:56:29|0.86739
06:56:30|0.86678
06:56:30|0.86678
06:56:32|0.86525
06:56:33|0.86728
06:56:34|0.86658
06:56:34|0.86737
06:56:36|0.86714
06:56:37|0.8665
06:56:38|0.86739
06:56:39|0.86795
06:56:39|0.86795
06:56:40|0.86795
06:56:41|0.86847
06:56:43|0.86881
06:56:43|0.86936
06:56:45|0.86987
06:56:45|0.87
06:56:46|0.8704
06:56:48|0.87038
06:56:49|0.87038
06:56:50|0.87039
06:56:51|0.87053
06:56:52|0.87053
06:56:53|0.87053
06:56:54|0.86941
06:56:55|0.86941
06:56:56|0.86898
06:56:57|0.86869
06:56:58|0.86939
06:56:59|0.86938
06:57:00|0.86938
06:57:01|0.86941
06:57:02|0.86941
06:57:03|0.87022
06:57:04|0.8704
06:57:05|0.8712
06:57:06|0.8715
06:57:07|0.87176
06:57:08|0.87399
06:57:10|0.87679
06:57:10|0.87607
06:57:11|0.87641
06:57:13|0.87581
06:57:13|0.87399
06:57:14|0.87392
06:57:16|0.87447
06:57:16|0.87344
06:57:18|0.87461
06:57:18|0.87533
06:57:19|0.87463
06:57:21|0.8745
06:57:22|0.8745
06:57:23|0.87532
06:57:24|0.8745
06:57:25|0.87539
06:57:25|0.87529
06:57:26|0.87351
06:57:27|0.8745
06:57:29|0.8745
06:57:30|0.87457
06:57:31|0.87556
06:57:32|0.87586
06:57:33|0.87586
06:57:34|0.87624
06:57:35|0.8776
06:57:36|0.87721
06:57:37|0.87734
06:57:38|0.87734
06:57:39|0.87586
06:57:40|0.87586
06:57:41|0.87666
06:57:42|0.87666
06:57:43|0.87767
06:57:44|0.87586
06:57:45|0.87637
06:57:46|0.87611
06:57:47|0.87691
06:57:48|0.87691
06:57:49|0.87563
06:57:50|0.87436
06:57:51|0.87465
06:57:52|0.87464
06:57:53|0.87503
06:57:54|0.87576
06:57:55|0.87629
06:57:56|0.87629
06:57:57|0.87596
06:57:58|0.87597
06:57:59|0.87551
06:58:00|0.87551
06:58:01|0.87636
06:58:02|0.87685
06:58:03|0.877
06:58:04|0.87624
06:58:05|0.877
06:58:06|0.877
06:58:07|0.87685
06:58:08|0.87702
06:58:10|0.87555
06:58:11|0.87555
06:58:12|0.87555
06:58:14|0.87626
06:58:14|0.876
06:58:15|0.87645
06:58:16|0.87666
06:58:17|0.87764
06:58:18|0.87767
06:58:19|0.87781
06:58:20|0.87723
06:58:21|0.873
06:58:22|0.87257
06:58:23|0.87259
06:58:24|0.873
06:58:25|0.87207
06:58:26|0.87232
06:58:27|0.87122
06:58:28|0.87122
06:58:29|0.872
06:58:30|0.87139
06:58:31|0.87194
06:58:32|0.87241
06:58:33|0.873
06:58:34|0.873
06:58:35|0.87285
06:58:36|0.87194
06:58:37|0.87079
06:58:39|0.86872
06:58:40|0.86763
06:58:40|0.86703
06:58:42|0.86672
06:58:42|0.8666
06:58:44|0.8666
06:58:45|0.86694
06:58:46|0.86881
06:58:47|0.86846
06:58:48|0.86863
06:58:49|0.86848
06:58:50|0.86902
06:58:50|0.87071
06:58:52|0.8699
06:58:53|0.8699
06:58:54|0.87033
06:58:55|0.87
06:58:56|0.8693
06:58:57|0.86862
06:58:58|0.86829
06:58:59|0.86829
06:58:59|0.86829
06:59:00|0.86999
06:59:01|0.87
06:59:02|0.87042
06:59:04|0.87042
06:59:05|0.87097
06:59:06|0.87097
06:59:07|0.86966
06:59:08|0.86966
06:59:08|0.86891
06:59:10|0.8704
06:59:12|0.8704
06:59:13|0.86945
06:59:14|0.8684
06:59:15|0.8687
06:59:17|0.8687
06:59:18|0.86934
06:59:19|0.86932
06:59:19|0.86945
06:59:21|0.86945
06:59:22|0.86945
06:59:22|0.86945
06:59:23|0.87
06:59:25|0.87069
06:59:26|0.87086
06:59:27|0.87052
06:59:28|0.87049
06:59:29|0.86924
06:59:30|0.86896
06:59:31|0.86896
06:59:32|0.867
06:59:33|0.86736
06:59:34|0.86597
06:59:35|0.86558
06:59:36|0.86576
06:59:37|0.86693
06:59:38|0.86878
06:59:39|0.86859
06:59:40|0.86789
06:59:41|0.8679
06:59:42|0.86666
06:59:43|0.8664
06:59:44|0.86671
06:59:45|0.86623
06:59:46|0.86677
06:59:47|0.86677
06:59:48|0.86686
06:59:50|0.86588
06:59:50|0.86562
06:59:51|0.86562
06:59:52|0.86693
06:59:53|0.86693
06:59:54|0.8674
06:59:56|0.86827
06:59:56|0.86765
06:59:58|0.86905
06:59:59|0.86905
07:00:00|0.86769
07:00:01|0.86787
07:00:01|0.86781
07:00:02|0.86781
07:00:04|0.86781
07:00:04|0.86988
07:00:05|0.86913
07:00:06|0.87044
07:00:08|0.87041
07:00:09|0.87
07:00:10|0.87
07:00:11|0.87
07:00:13|0.86905
07:00:13|0.86881
07:00:14|0.86881
07:00:16|0.86758
07:00:17|0.86677
07:00:17|0.86646
07:00:18|0.86689
07:00:19|0.86944
07:00:21|0.86923
07:00:21|0.86879
07:00:23|0.86879
07:00:24|0.86879
07:00:25|0.86931
07:00:26|0.8696
07:00:27|0.87136
07:00:28|0.87119
07:00:29|0.87143
07:00:30|0.87046
07:00:31|0.87024
07:00:32|0.86841
07:00:33|0.86841
07:00:34|0.86828
07:00:35|0.86795
07:00:36|0.86796
07:00:37|0.8674
07:00:38|0.86843
07:00:39|0.86843
07:00:40|0.86741
07:00:41|0.86741
07:00:42|0.86588
07:00:43|0.86643
07:00:44|0.867
07:00:46|0.86724
07:00:46|0.86719
07:00:48|0.8665
07:00:49|0.86775
07:00:49|0.8672
07:00:50|0.8672
07:00:57|0.866
07:00:58|0.86609
07:00:59|0.8659
07:01:00|0.86541
07:01:01|0.865
07:01:01|0.86502
07:01:03|0.86569
07:01:03|0.86501
07:01:05|0.86509
07:01:05|0.86516
07:01:06|0.86646
07:01:07|0.86707
07:01:09|0.86707
07:01:09|0.86707
07:01:11|0.86757
07:01:12|0.8663
07:01:13|0.8663
07:01:15|0.86652
07:01:16|0.86652
07:01:17|0.86695
07:01:18|0.86695
07:01:19|0.86581
07:01:20|0.86581
07:01:21|0.86581
07:01:22|0.86559
07:01:23|0.86559
07:01:24|0.86435
07:01:25|0.86458
07:01:26|0.86506
07:01:27|0.86506
07:01:28|0.865
07:01:29|0.86527
07:01:30|0.86597
07:01:31|0.86618
07:01:32|0.86527
07:01:33|0.86527
07:01:35|0.86551
07:01:35|0.86567
07:01:36|0.86644
07:01:37|0.86601
07:01:38|0.86601
07:01:39|0.86549
07:01:40|0.86553
07:01:41|0.86558
07:01:42|0.86558
07:01:43|0.86558
07:01:44|0.86549
07:01:45|0.86549
07:01:46|0.86558
07:01:47|0.86558
07:01:48|0.86549
07:01:49|0.8655
07:01:50|0.86558
07:01:51|0.86558
07:01:52|0.86558
07:01:54|0.8645
07:01:55|0.86518
07:01:55|0.86442
07:01:56|0.86442
07:01:57|0.86442
07:01:58|0.86403
07:02:00|0.86403
07:02:00|0.86403
07:02:01|0.86311
07:02:03|0.86287
07:02:04|0.86271
07:02:04|0.86215
07:02:06|0.8623
07:02:07|0.86276
07:02:08|0.86276
07:02:09|0.8644
07:02:10|0.86401
07:02:11|0.86401
07:02:12|0.86403
07:02:13|0.86723
07:02:14|0.86624
07:02:15|0.86544
07:02:16|0.86601
07:02:17|0.86601
07:02:19|0.86544
07:02:20|0.86543
07:02:20|0.86562
07:02:22|0.86563
07:02:23|0.86563
07:02:24|0.86562
07:02:25|0.86562
07:02:25|0.86492
07:02:27|0.86534
07:02:28|0.867
07:02:29|0.86728
07:02:30|0.86729
07:02:31|0.86729
07:02:32|0.86729
07:02:33|0.86729
07:02:34|0.86615
07:02:35|0.86615
07:02:36|0.86705
07:02:37|0.86704
07:02:38|0.86704
07:02:39|0.86741
07:02:40|0.86741
07:02:41|0.86741
07:02:42|0.86626
07:02:43|0.86687
07:02:44|0.86662
07:02:45|0.86662
07:02:46|0.86662
07:02:47|0.86699
07:02:48|0.867
07:02:49|0.86743
07:02:50|0.86743
07:02:51|0.86881
07:02:52|0.86974
07:02:53|0.86964
07:02:54|0.86919
07:02:55|0.86919
07:02:56|0.87012
07:02:57|0.86965
07:02:58|0.86945
07:02:59|0.87
07:03:00|0.87046
07:03:01|0.86964
07:03:02|0.87052
07:03:03|0.8715
07:03:04|0.87158
07:03:05|0.87158
07:03:06|0.87224
07:03:07|0.87362
07:03:08|0.87354
07:03:09|0.875
07:03:10|0.87452
07:03:11|0.87444
07:03:13|0.87317
07:03:14|0.87274
07:03:15|0.87171
07:03:17|0.87
07:03:17|0.87009
07:03:18|0.87011
07:03:19|0.87095
07:03:20|0.8702
07:03:21|0.8702
07:03:22|0.87015
07:03:23|0.86958
07:03:24|0.8688
07:03:25|0.86959
07:03:26|0.86957
07:03:27|0.86957
07:03:28|0.86948
07:03:29|0.86948
07:03:30|0.86948
07:03:31|0.86965
07:03:32|0.87019
07:03:33|0.8702
07:03:34|0.8702
07:03:35|0.8702
07:03:36|0.8698
07:03:37|0.87058
07:03:38|0.87058
07:03:39|0.87058
07:03:40|0.87058
07:03:42|0.87058
07:03:43|0.87058
07:03:43|0.87058
07:03:45|0.86972
07:03:46|0.869
07:03:47|0.86946
07:03:47|0.86959
07:03:49|0.86839
07:03:49|0.86826
07:03:51|0.86826
07:03:51|0.86786
07:03:52|0.86786
07:03:54|0.86784
07:03:55|0.86738
07:03:55|0.86739
07:03:56|0.86686
07:03:57|0.86686
07:03:58|0.86686
07:03:59|0.867
07:04:00|0.86733
07:04:01|0.866
07:04:02|0.86703
07:04:03|0.86703
07:04:05|0.86703
07:04:05|0.86686
07:04:06|0.86686
07:04:08|0.86686
07:04:08|0.86686
07:04:09|0.86747
07:04:11|0.86694
07:04:12|0.8682
07:04:12|0.86802
07:04:13|0.86911
07:04:15|0.86935
07:04:17|0.86935
07:04:17|0.86847
07:04:19|0.86847
07:04:20|0.86847
07:04:21|0.86847
07:04:22|0.867
07:04:23|0.86688
07:04:24|0.86615
07:04:25|0.86615
07:04:26|0.86615
07:04:27|0.867
07:04:28|0.86738
07:04:30|0.86738
07:04:30|0.86747
07:04:31|0.86796
07:04:32|0.86796
07:04:34|0.86796
07:04:35|0.86795
07:04:36|0.86897
07:04:37|0.86897
07:04:37|0.8679
07:04:39|0.86837
07:04:40|0.86837
07:04:41|0.86837
07:04:41|0.86837
07:04:42|0.86751
07:04:44|0.86751
07:04:45|0.86741
07:04:45|0.86665
07:04:47|0.86665
07:04:47|0.86701
07:04:49|0.86701
07:04:49|0.86665
07:04:50|0.86752
07:04:51|0.86751
07:04:53|0.86701
07:04:53|0.8662
07:04:55|0.86661
07:04:55|0.86661
07:04:56|0.86602
07:04:57|0.86602
07:04:59|0.86645
07:04:59|0.86645
07:05:01|0.86697
07:05:01|0.86661
07:05:03|0.86661
07:05:03|0.86661
07:05:04|0.8662
07:05:05|0.86651
07:05:07|0.86651
07:05:07|0.86651
07:05:08|0.86649
07:05:10|0.86649
07:05:10|0.86647
07:05:11|0.86602
07:05:13|0.86709
07:05:14|0.86769
07:05:15|0.86817
07:05:16|0.86817
07:05:17|0.869
07:05:19|0.86787
07:05:19|0.86787
07:05:20|0.86821
07:05:21|0.86876
07:05:23|0.86919
07:05:24|0.86919
07:05:25|0.86919
07:05:26|0.86919
07:05:27|0.86919
07:05:28|0.86919
07:05:29|0.86919
07:05:30|0.86919
07:05:31|0.86919
07:05:32|0.86919
07:05:33|0.86919
07:05:34|0.86771
07:05:35|0.86771
07:05:36|0.8677
07:05:37|0.8677
07:05:38|0.86776
07:05:39|0.86772
07:05:40|0.86768
07:05:41|0.8675
07:05:42|0.8675
07:05:43|0.8675
07:05:44|0.8675
07:05:45|0.8675
07:05:46|0.86875
07:05:47|0.86875
07:05:48|0.86875
07:05:49|0.86837
07:05:50|0.86871
07:05:51|0.86871
07:05:52|0.86871
07:05:53|0.86871
07:05:54|0.86872
07:05:55|0.86749
07:05:56|0.868
07:05:58|0.868
07:05:58|0.86864
07:05:59|0.86864
07:06:00|0.868
07:06:01|0.868
07:06:02|0.86798
07:06:03|0.86833
07:06:04|0.86712
07:06:06|0.86745
07:06:07|0.86813
07:06:08|0.86813
07:06:08|0.86813
07:06:09|0.86826
07:06:11|0.86873
07:06:11|0.8681
07:06:12|0.869
07:06:14|0.869
07:06:15|0.869
07:06:16|0.869
07:06:17|0.86922
07:06:19|0.86949
07:06:20|0.87009
07:06:22|0.87131
07:06:22|0.8715
07:06:23|0.87244
07:06:24|0.87281
07:06:25|0.87281
07:06:26|0.87281
07:06:27|0.87165
07:06:28|0.87116
07:06:29|0.87149
07:06:31|0.87217
07:06:32|0.87293
07:06:33|0.87276
07:06:34|0.874
07:06:35|0.87565
07:06:36|0.878
07:06:37|0.878
07:06:38|0.87754
07:06:39|0.87782
07:06:40|0.87649
07:06:41|0.87616
07:06:41|0.87645
07:06:43|0.87645
07:06:44|0.87643
07:06:45|0.87767
07:06:46|0.87768
07:06:46|0.87752
07:06:48|0.87753
07:06:49|0.87753
07:06:50|0.87777
07:06:51|0.87757
07:06:52|0.87834
07:06:53|0.87807
07:06:53|0.88
07:06:54|0.88036
07:06:56|0.88135
07:06:57|0.8801
07:06:58|0.88091
07:06:59|0.88135
07:07:00|0.88092
07:07:01|0.88044
07:07:01|0.87988
07:07:03|0.87977
07:07:03|0.87995
07:07:05|0.88103
07:07:06|0.88199
07:07:07|0.88338
07:07:08|0.88446
07:07:09|0.885
07:07:10|0.88452
07:07:11|0.88492
07:07:12|0.88333
07:07:13|0.88708
07:07:14|0.88579
07:07:15|0.88661
07:07:16|0.88795
07:07:17|0.88842
07:07:19|0.89
07:07:19|0.89
07:07:21|0.89006
07:07:22|0.88999
07:07:24|0.88951
07:07:25|0.88865
07:07:25|0.889
07:07:27|0.88947
07:07:28|0.88855
07:07:29|0.88678
07:07:30|0.88671
07:07:31|0.88839
07:07:32|0.88839
07:07:33|0.8874
07:07:34|0.88828
07:07:35|0.88828
07:07:37|0.88781
07:07:38|0.88781
07:07:38|0.88767
07:07:39|0.88702
07:07:41|0.88757
07:07:42|0.8879
07:07:43|0.88837
07:07:44|0.88924
07:07:45|0.89038
07:07:46|0.89032
07:07:47|0.89133
07:07:48|0.89316
07:07:49|0.894
07:07:50|0.89541
07:07:51|0.89858
07:07:52|0.9005
07:07:53|0.89645
07:07:54|0.89417
07:07:55|0.8924
07:07:56|0.89509
07:07:57|0.89526
07:07:58|0.89642
07:07:59|0.89419
07:08:00|0.89441
07:08:01|0.89233
07:08:02|0.8929
07:08:03|0.89289
07:08:04|0.89432
07:08:06|0.89616
07:08:06|0.89716
07:08:07|0.89737
07:08:08|0.89646
07:08:09|0.89697
07:08:11|0.89718
07:08:12|0.89634
07:08:13|0.8947
07:08:14|0.89452
07:08:14|0.89561
07:08:16|0.89419
07:08:17|0.89478
07:08:17|0.89325
07:08:20|0.89376
07:08:20|0.89392
07:08:22|0.89347
07:08:23|0.89378
07:08:24|0.8932
07:08:25|0.89434
07:08:26|0.89396
07:08:28|0.89465
07:08:28|0.89307
07:08:29|0.89346
07:08:30|0.89322
07:08:31|0.89343
07:08:32|0.89367
07:08:34|0.89536
07:08:35|0.89536
07:08:36|0.89408
07:08:37|0.89408
07:08:38|0.89408
07:08:39|0.89408
07:08:40|0.89466
07:08:41|0.89577
07:08:42|0.89607
07:08:43|0.89712
07:08:44|0.89716
07:08:45|0.89593
07:08:46|0.89748
07:08:47|0.89716
07:08:48|0.89799
07:08:49|0.89716
07:08:50|0.89797
07:08:51|0.89771
07:08:52|0.8978
07:08:53|0.89948
07:08:54|0.90154
07:08:56|0.90266
07:08:56|0.90213
07:08:57|0.90333
07:08:58|0.90297
07:08:59|0.9052
07:09:00|0.90463
07:09:01|0.90196
07:09:02|0.9018
07:09:03|0.90163
07:09:04|0.90719
07:09:05|0.90556
07:09:06|0.90801
07:09:07|0.90776
07:09:08|0.90801
07:09:09|0.90673
07:09:10|0.9056
07:09:12|0.905
07:09:12|0.90396
07:09:14|0.90303
07:09:14|0.90287
07:09:15|0.90218
07:09:16|0.90513
07:09:18|0.90555
07:09:18|0.9064
07:09:20|0.90457
07:09:22|0.90354
07:09:23|0.90354
07:09:23|0.90404
07:09:24|0.9029
07:09:26|0.90287
07:09:27|0.90218
07:09:28|0.90287
07:09:28|0.90311
07:09:30|0.90212
07:09:30|0.9022
07:09:32|0.90191
07:09:32|0.90235
07:09:34|0.9013
07:09:34|0.90234
07:09:36|0.90364
07:09:37|0.9023
07:09:38|0.90184
07:09:39|0.90221
07:09:42|0.90177
07:09:42|0.90031
07:09:43|0.90013
07:09:44|0.90004
07:09:45|0.90013
07:09:46|0.899
07:09:47|0.89966
07:09:48|0.8991
07:09:49|0.8987
07:09:50|0.89856
07:09:51|0.8991
07:09:52|0.89919
07:09:53|0.90024
07:09:54|0.90097
07:09:55|0.90061
07:09:56|0.9032
07:09:57|0.90492
07:09:58|0.90584
07:09:59|0.90463
07:10:00|0.90424
07:10:01|0.90356
07:10:02|0.90326
07:10:03|0.90208
07:10:04|0.90024
07:10:05|0.90152
07:10:06|0.90207
07:10:07|0.90143
07:10:08|0.90052
07:10:09|0.90185
07:10:10|0.90012
07:10:11|0.90386
07:10:12|0.90326
07:10:13|0.90359
07:10:14|0.904
07:10:15|0.9055
07:10:16|0.90599
07:10:17|0.90699
07:10:18|0.90515
07:10:19|0.90515
07:10:21|0.90705
07:10:22|0.9067
07:10:23|0.90654
07:10:23|0.90768
07:10:25|0.90849
07:10:26|0.90934
07:10:28|0.91012
07:10:28|0.91127
07:10:29|0.90923
07:10:31|0.90862
07:10:31|0.90768
07:10:33|0.90841
07:10:34|0.90902
07:10:35|0.90761
07:10:36|0.90872
07:10:37|0.90932
07:10:38|0.90801
07:10:39|0.908
07:10:40|0.9086
07:10:41|0.91
07:10:42|0.91144
07:10:43|0.91185
07:10:44|0.91292
07:10:46|0.9141
07:10:46|0.91367
07:10:47|0.91421
07:10:48|0.91421
07:10:49|0.914
07:10:50|0.91424
07:10:51|0.91417
07:10:52|0.91321
07:10:53|0.91386
07:10:54|0.91184
07:10:55|0.91136
07:10:56|0.90999
07:10:57|0.91029
07:10:59|0.9105
07:11:00|0.9109
07:11:00|0.91159
07:11:02|0.91205
07:11:03|0.91203
07:11:04|0.91159
07:11:05|0.91211
07:11:05|0.91274
07:11:06|0.91264
07:11:07|0.90707
07:11:09|0.90596
07:11:10|0.90655
07:11:11|0.90648
07:11:11|0.90705
07:11:13|0.90693
07:11:14|0.90582
07:11:14|0.90594
07:11:16|0.90669
07:11:17|0.90591
07:11:18|0.90682
07:11:18|0.90775
07:11:19|0.90784
07:11:21|0.9065
07:11:22|0.90651
07:11:23|0.90566
07:11:25|0.90515
07:11:25|0.90548
07:11:27|0.90748
07:11:28|0.90692
07:11:29|0.90727
07:11:30|0.90695
07:11:31|0.90641
07:11:32|0.90685
07:11:34|0.90716
07:11:34|0.90606
07:11:35|0.90735
07:11:36|0.90737
07:11:37|0.90748
07:11:39|0.90783
07:11:39|0.90795
07:11:41|0.90682
07:11:41|0.9065
07:11:43|0.90731
07:11:44|0.90731
07:11:45|0.90727
07:11:46|0.904
07:11:47|0.90515
07:11:47|0.9049
07:11:49|0.90515
07:11:50|0.90489
07:11:51|0.90429
07:11:52|0.90258
07:11:53|0.90103
07:11:54|0.90164
07:11:55|0.9016
07:11:56|0.90213
07:11:57|0.90046
07:11:58|0.90198
07:11:59|0.90136
07:12:00|0.90136
07:12:01|0.90043
07:12:02|0.90199
07:12:03|0.90002
07:12:04|0.90088
07:12:05|0.90097
07:12:06|0.90163
07:12:07|0.90077
07:12:08|0.90153
07:12:09|0.90163
07:12:10|0.90201
07:12:11|0.90181
07:12:12|0.90265
07:12:13|0.90406
07:12:14|0.90404
07:12:15|0.90298
07:12:16|0.90349
07:12:17|0.90269
07:12:18|0.9036
07:12:19|0.90287
07:12:20|0.90404
07:12:21|0.90404
07:12:22|0.90331
07:12:24|0.90331
07:12:24|0.90363
07:12:26|0.90363
07:12:27|0.90199
07:12:28|0.90163
07:12:29|0.90273
07:12:30|0.90163
07:12:30|0.90163
07:12:32|0.90342
07:12:33|0.90411
07:12:35|0.90331
07:12:36|0.904
07:12:37|0.90342
07:12:38|0.90331
07:12:38|0.90265
07:12:40|0.903
07:12:40|0.90336
07:12:42|0.903
07:12:43|0.90315
07:12:44|0.90308
07:12:44|0.90308
07:12:45|0.90265
07:12:47|0.90265
07:12:47|0.89931
07:12:48|0.8992
07:12:49|0.89863
07:12:50|0.89856
07:12:52|0.89802
07:12:52|0.8992
07:12:54|0.89831
07:12:55|0.89821
07:12:55|0.89802
07:12:57|0.89764
07:12:58|0.89851
07:12:58|0.89742
07:12:59|0.89856
07:13:00|0.90005
07:13:01|0.90159
07:13:02|0.90213
07:13:03|0.90257
07:13:05|0.90164
07:13:05|0.90266
07:13:06|0.90213
07:13:08|0.903
07:13:08|0.90308
07:13:09|0.90274
07:13:11|0.90303
07:13:12|0.90299
07:13:13|0.90299
07:13:14|0.90266
07:13:14|0.90279
07:13:15|0.90266
07:13:17|0.90266
07:13:18|0.90279
07:13:19|0.90279
07:13:20|0.903
07:13:21|0.90301
07:13:22|0.90355
07:13:23|0.9028
07:13:24|0.90406
07:13:25|0.90459
07:13:26|0.90279
07:13:28|0.90317
07:13:28|0.90284
07:13:29|0.90346
07:13:31|0.90369
07:13:32|0.90306
07:13:33|0.90346
07:13:34|0.90345
07:13:36|0.90369
07:13:36|0.90369
07:13:37|0.90306
07:13:38|0.90306
07:13:39|0.90244
07:13:40|0.90178
07:13:41|0.90088
07:13:42|0.90114
07:13:43|0.90187
07:13:44|0.90218
07:13:45|0.90104
07:13:46|0.90054
07:13:47|0.90055
07:13:48|0.90055
07:13:50|0.9
07:13:51|0.9
07:13:52|0.90176
07:13:53|0.9
07:13:54|0.9
07:13:55|0.9
07:13:56|0.9001
07:13:57|0.9001
07:13:57|0.89992
07:13:59|0.89992
07:14:00|0.89992
07:14:01|0.90014
07:14:02|0.90012
07:14:03|0.9001
07:14:04|0.90012
07:14:06|0.89929
07:14:06|0.89842
07:14:08|0.89967
07:14:09|0.89872
07:14:09|0.90009
07:14:11|0.89992
07:14:12|0.89957
07:14:12|0.89872
07:14:14|0.89967
07:14:14|0.89967
07:14:15|0.899
07:14:17|0.89957
07:14:17|0.89884
07:14:19|0.899
07:14:20|0.899
07:14:20|0.899
07:14:21|0.899
07:14:23|0.89986
07:14:23|0.90124
07:14:25|0.90133
07:14:26|0.90056
07:14:27|0.90056
07:14:29|0.90056
07:14:29|0.90056
07:14:30|0.90034
07:14:32|0.90042
07:14:33|0.90042
07:14:34|0.90002
07:14:35|0.90071
07:14:36|0.90076
07:14:37|0.90194
07:14:38|0.902
07:14:39|0.90186
07:14:40|0.90202
07:14:41|0.9014
07:14:42|0.90131
07:14:43|0.90068
07:14:44|0.90147
07:14:45|0.90137
07:14:46|0.90129
07:14:47|0.90191
07:14:48|0.90191
07:14:49|0.90191
07:14:50|0.90191
07:14:51|0.90129
07:14:52|0.90185
07:14:53|0.90185
07:14:54|0.90185
07:14:55|0.90185
07:14:56|0.90185
07:14:57|0.90187
07:14:58|0.90071
07:14:59|0.90061
07:15:00|0.90117
07:15:01|0.90129
07:15:02|0.90056
07:15:03|0.89986
07:15:04|0.89901
07:15:05|0.8985
07:15:06|0.89915
07:15:07|0.89969
07:15:08|0.89969
07:15:09|0.89854
07:15:10|0.90124
07:15:11|0.90068
07:15:12|0.90171
07:15:13|0.90172
07:15:14|0.90243
07:15:15|0.90253
07:15:16|0.90244
07:15:17|0.90266
07:15:18|0.908
07:15:19|0.90886
07:15:20|0.90807
07:15:21|0.90699
07:15:22|0.90782
07:15:23|0.90593
07:15:24|0.90711
07:15:25|0.90615
07:15:27|0.90791
07:15:28|0.90998
07:15:29|0.912
07:15:30|0.91139
07:15:31|0.91136
07:15:32|0.91032
07:15:33|0.90966
07:15:34|0.90941
07:15:35|0.90832
07:15:36|0.90909
07:15:37|0.90782
07:15:38|0.90926
07:15:39|0.91078
07:15:40|0.91051
07:15:41|0.91
07:15:42|0.91005
07:15:43|0.90607
07:15:44|0.90941
07:15:46|0.90793
07:15:46|0.90743
07:15:48|0.90742
07:15:48|0.90914
07:15:50|0.90882
07:15:51|0.91005
07:15:52|0.91036
07:15:53|0.91
07:15:54|0.91064
07:15:55|0.91065
07:15:56|0.91061
07:15:57|0.91065
07:15:58|0.90992
07:15:59|0.91001
07:16:00|0.91065
07:16:01|0.90948
07:16:02|0.91056
07:16:03|0.91056
07:16:04|0.90954
07:16:05|0.90954
07:16:07|0.90992
07:16:07|0.91101
07:16:08|0.90834
07:16:09|0.90744
07:16:10|0.9068
07:16:11|0.9068
07:16:12|0.90582
07:16:13|0.90615
07:16:14|0.90621
07:16:15|0.9054
07:16:16|0.90541
07:16:17|0.90539
07:16:18|0.90633
07:16:19|0.90757
07:16:20|0.90795
07:16:21|0.90795
07:16:22|0.90681
07:16:23|0.90779
07:16:24|0.90795
07:16:25|0.9068
07:16:27|0.90629
07:16:28|0.90629
07:16:30|0.90624
07:16:30|0.90624
07:16:31|0.90478
07:16:32|0.90491
07:16:33|0.90459
07:16:35|0.90499
07:16:36|0.90519
07:16:37|0.90519
07:16:38|0.90459
07:16:39|0.90517
07:16:40|0.90357
07:16:41|0.90352
07:16:42|0.90258
07:16:43|0.90258
07:16:44|0.90361
07:16:46|0.90334
07:16:47|0.90352
07:16:47|0.90352
07:16:48|0.90352
07:16:49|0.90425
07:16:50|0.90425
07:16:52|0.90425
07:16:53|0.90425
07:16:54|0.90391
07:16:54|0.90391
07:16:56|0.90323
07:16:56|0.90229
07:16:58|0.90264
07:16:59|0.90105
07:17:00|0.90107
07:17:01|0.90089
07:17:02|0.90083
07:17:02|0.9003
07:17:04|0.9
07:17:04|0.9
07:17:06|0.9
07:17:07|0.90068
07:17:08|0.90068
07:17:08|0.9018
07:17:10|0.90459
07:17:10|0.90401
07:17:12|0.90602
07:17:13|0.90562
07:17:13|0.90532
07:17:15|0.90735
07:17:16|0.90825
07:17:17|0.90649
07:17:18|0.90607
07:17:19|0.90359
07:17:19|0.90496
07:17:21|0.90455
07:17:22|0.90337
07:17:23|0.90375
07:17:24|0.90315
07:17:25|0.90403
07:17:26|0.90279
07:17:27|0.90452
07:17:28|0.905
07:17:30|0.90546
07:17:30|0.90547
07:17:32|0.90779
07:17:33|0.90699
07:17:34|0.90658
07:17:35|0.90594
07:17:36|0.90594
07:17:37|0.90594
07:17:38|0.90539
07:17:39|0.90539
07:17:40|0.90539
07:17:41|0.905
07:17:42|0.904
07:17:43|0.90581
07:17:44|0.90666
07:17:46|0.90571
07:17:46|0.9062
07:17:48|0.90628
07:17:49|0.90598
07:17:50|0.9073
07:17:50|0.90659
07:17:51|0.90596
07:17:53|0.90602
07:17:53|0.90781
07:17:54|0.90782
07:17:55|0.90782
07:17:56|0.90761
07:17:57|0.90761
07:17:58|0.90761
07:18:00|0.9069
07:18:01|0.90778
07:18:01|0.90769
07:18:03|0.90767
07:18:03|0.90781
07:18:04|0.909
07:18:06|0.91
07:18:07|0.91408
07:18:08|0.91371
07:18:09|0.91301
07:18:10|0.91241
07:18:10|0.91096
07:18:12|0.91216
07:18:13|0.91165
07:18:14|0.91308
07:18:15|0.91464
07:18:16|0.91645
07:18:17|0.91814
07:18:18|0.9153
07:18:19|0.91678
07:18:20|0.91442
07:18:21|0.91556
07:18:21|0.91452
07:18:23|0.91444
07:18:24|0.91286
07:18:24|0.91421
07:18:26|0.91419
07:18:27|0.91463
07:18:28|0.91427
07:18:29|0.9137
07:18:30|0.9138
07:18:31|0.91353
07:18:33|0.917
07:18:34|0.91741
07:18:35|0.9174
07:18:36|0.91979
07:18:36|0.91728
07:18:38|0.9188
07:18:39|0.91932
07:18:40|0.91822
07:18:41|0.9155
07:18:42|0.91585
07:18:43|0.91422
07:18:44|0.91538
07:18:45|0.91507
07:18:47|0.9138
07:18:47|0.9148
07:18:48|0.91718
07:18:49|0.91702
07:18:50|0.91964
07:18:51|0.91789
07:18:53|0.91522
07:18:53|0.916
07:18:54|0.91719
07:18:55|0.91758
07:18:57|0.91762
07:18:57|0.91719
07:18:58|0.91753
07:18:59|0.91753
07:19:00|0.91758
07:19:02|0.91513
07:19:03|0.91513
07:19:03|0.91753
07:19:05|0.91704
07:19:06|0.917
07:19:06|0.91967
07:19:08|0.91991
07:19:08|0.91979
07:19:09|0.91808
07:19:11|0.916
07:19:12|0.91685
07:19:13|0.91634
07:19:14|0.91685
07:19:15|0.91675
07:19:16|0.91517
07:19:17|0.91649
07:19:18|0.91642
07:19:19|0.91672
07:19:20|0.91779
07:19:21|0.91816
07:19:22|0.91753
07:19:23|0.91644
07:19:24|0.91657
07:19:25|0.91647
07:19:25|0.91647
07:19:27|0.9162
07:19:27|0.91514
07:19:29|0.91503
07:19:30|0.91513
07:19:31|0.917
07:19:33|0.91701
07:19:34|0.91704
07:19:35|0.917
07:19:36|0.9166
07:19:38|0.91671
07:19:39|0.91671
07:19:40|0.91671
07:19:41|0.91515
07:19:42|0.91349
07:19:43|0.91289
07:19:44|0.91233
07:19:45|0.91543
07:19:46|0.91327
07:19:47|0.91327
07:19:49|0.9144
07:19:49|0.91497
07:19:50|0.91497
07:19:52|0.91498
07:19:52|0.91361
07:19:53|0.91501
07:19:55|0.91518
07:19:56|0.91525
07:19:57|0.91566
07:19:58|0.91551
07:19:59|0.91551
07:20:00|0.91744
07:20:01|0.91675
07:20:02|0.9155
07:20:03|0.91487
07:20:04|0.91551
07:20:05|0.91551
07:20:06|0.91431
07:20:07|0.91428
07:20:08|0.91478
07:20:09|0.91415
07:20:11|0.91627
07:20:12|0.91668
07:20:12|0.91667
07:20:13|0.9171
07:20:15|0.91717
07:20:15|0.91671
07:20:16|0.91627
07:20:18|0.917
07:20:19|0.91763
07:20:19|0.91823
07:20:21|0.91999
07:20:22|0.91949
07:20:22|0.91984
07:20:23|0.91874
07:20:25|0.91869
07:20:26|0.92033
07:20:27|0.91975
07:20:28|0.91819
07:20:29|0.91873
07:20:30|0.91984
07:20:31|0.92
07:20:33|0.92165
07:20:34|0.91982
07:20:35|0.92024
07:20:36|0.91904
07:20:36|0.9185
07:20:38|0.91968
07:20:39|0.91978
07:20:40|0.91934
07:20:41|0.9178
07:20:42|0.91671
07:20:42|0.9169
07:20:44|0.91769
07:20:45|0.91856
07:20:45|0.91692
07:20:46|0.91617
07:20:48|0.91845
07:20:49|0.91845
07:20:50|0.91677
07:20:51|0.91628
07:20:52|0.91669
07:20:53|0.91664
07:20:54|0.91725
07:20:55|0.91579
07:20:56|0.91667
07:20:57|0.91667
07:20:58|0.91765
07:20:59|0.91769
07:21:00|0.91615
07:21:01|0.91736
07:21:02|0.916
07:21:03|0.915
07:21:04|0.91428
07:21:05|0.915
07:21:06|0.91571
07:21:07|0.91625
07:21:07|0.91428
07:21:08|0.91428
07:21:10|0.91425
07:21:10|0.91441
07:21:12|0.913
07:21:12|0.91108
07:21:14|0.91048
07:21:15|0.91126
07:21:16|0.91239
07:21:17|0.91196
07:21:18|0.91196
07:21:19|0.91225
07:21:20|0.91206
07:21:21|0.91126
07:21:22|0.91135
07:21:22|0.91221
07:21:24|0.91197
07:21:25|0.91247
07:21:26|0.91126
07:21:27|0.91273
07:21:28|0.9114
07:21:29|0.91141
07:21:30|0.91064
07:21:31|0.91012
07:21:32|0.91002
07:21:33|0.91098
07:21:35|0.90938
07:21:36|0.90922
07:21:37|0.90939
07:21:38|0.90902
07:21:39|0.90912
07:21:40|0.90832
07:21:41|0.90902
07:21:42|0.90912
07:21:44|0.90993
07:21:44|0.90906
07:21:45|0.90941
07:21:46|0.91017
07:21:47|0.91017
07:21:48|0.91017
07:21:49|0.90995
07:21:50|0.9095
07:21:51|0.90949
07:21:53|0.90909
07:21:53|0.91017
07:21:55|0.90903
07:21:55|0.90711
07:21:56|0.90709
07:21:57|0.90707
07:21:59|0.90594
07:22:00|0.90782
07:22:01|0.90676
07:22:02|0.90778
07:22:03|0.90808
07:22:04|0.90808
07:22:05|0.90714
07:22:06|0.90652
07:22:07|0.90764
07:22:17|0.9065
07:22:18|0.90782
07:22:19|0.9088
07:22:20|0.90954
07:22:21|0.91261
07:22:23|0.91111
07:22:23|0.91101
07:22:24|0.91091
07:22:25|0.90924
07:22:26|0.90911
07:22:27|0.90885
07:22:28|0.90902
07:22:32|0.90989
07:22:33|0.90851
07:22:34|0.90851
07:22:35|0.90849
07:22:36|0.90924
07:22:38|0.90989
07:22:38|0.90989
07:22:39|0.90927
07:22:40|0.90927
07:22:41|0.9091
07:22:42|0.9091
07:22:43|0.90961
07:22:44|0.90965
07:22:45|0.90963
07:22:46|0.90963
07:22:47|0.90928
07:22:48|0.90938
07:22:49|0.91152
07:22:50|0.91101
07:22:51|0.91106
07:22:52|0.91112
07:22:53|0.91002
07:22:55|0.90965
07:22:56|0.90965
07:22:57|0.90924
07:22:58|0.90927
07:22:59|0.90927
07:23:00|0.90834
07:23:01|0.90834
07:23:02|0.90834
07:23:04|0.90834
07:23:04|0.90814
07:23:05|0.90847
07:23:06|0.90758
07:23:07|0.90829
07:23:08|0.90756
07:23:09|0.90756
07:23:10|0.90716
07:23:11|0.90686
07:23:12|0.90686
07:23:13|0.90686
07:23:14|0.90711
07:23:15|0.90686
07:23:16|0.90715
07:23:17|0.90735
07:23:18|0.90735
07:23:19|0.907
07:23:20|0.90697
07:23:21|0.90697
07:23:22|0.90697
07:23:23|0.90761
07:23:24|0.90761
07:23:26|0.90701
07:23:26|0.90709
07:23:27|0.90834
07:23:28|0.91
07:23:29|0.91017
07:23:30|0.90829
07:23:31|0.90864
07:23:32|0.9086
07:23:34|0.90889
07:23:35|0.90829
07:23:35|0.90829
07:23:37|0.90816
07:23:38|0.90755
07:23:39|0.90833
07:23:40|0.9087
07:23:41|0.9087
07:23:42|0.9086
07:23:43|0.9086
07:23:44|0.9086
07:23:45|0.9086
07:23:47|0.90819
07:23:48|0.90856
07:23:49|0.908
07:23:49|0.908
07:23:51|0.908
07:23:52|0.90784
07:23:53|0.90756
07:23:54|0.90844
07:23:55|0.90844
07:23:56|0.90802
07:23:57|0.90802
07:23:58|0.90861
07:23:59|0.90967
07:23:59|0.91
07:24:01|0.90953
07:24:04|0.90897
07:24:05|0.90892
07:24:06|0.90892
07:24:07|0.90999
07:24:08|0.90965
07:24:09|0.90876
07:24:11|0.90876
07:24:11|0.90875
07:24:12|0.90945
07:24:13|0.90809
07:24:14|0.90889
07:24:15|0.90941
07:24:16|0.90941
07:24:17|0.90859
07:24:22|0.9086
07:24:22|0.90851
07:24:23|0.90937
07:24:24|0.90823
07:24:25|0.9089
07:24:26|0.90901
07:24:28|0.90802
07:24:28|0.90802
07:24:29|0.9078
07:24:30|0.90827
07:24:31|0.9065
07:24:32|0.906
07:24:34|0.9062
07:24:35|0.90445
07:24:36|0.90523
07:24:36|0.90729
07:24:38|0.90644
07:24:40|0.90644
07:24:40|0.90624
07:24:41|0.90624
07:24:42|0.90505
07:24:43|0.90536
07:24:44|0.90502
07:24:45|0.90488
07:24:46|0.90413
07:24:47|0.90493
07:24:48|0.90493
07:24:49|0.90386
07:24:50|0.90385
07:24:51|0.90384
07:24:52|0.90376
07:24:54|0.90329
07:24:55|0.90333
07:24:55|0.90372
07:24:57|0.90376
07:24:58|0.90376
07:24:59|0.90376
07:25:00|0.90258
07:25:01|0.90349
07:25:02|0.90348
07:25:03|0.9035
07:25:04|0.90348
07:25:06|0.90362
07:25:06|0.90362
07:25:07|0.90453
07:25:08|0.90453
07:25:09|0.90348
07:25:10|0.90449
07:25:11|0.90414
07:25:12|0.90266
07:25:13|0.90261
07:25:15|0.9025
07:25:15|0.9025
07:25:16|0.9026
07:25:18|0.9026
07:25:18|0.90258
07:25:19|0.90258
07:25:21|0.90258
07:25:21|0.90248
07:25:22|0.90252
07:25:23|0.90288
07:25:24|0.90143
07:25:26|0.90076
07:25:26|0.90168
07:25:27|0.90049
07:25:28|0.90042
07:25:29|0.9
07:25:30|0.89933
07:25:31|0.89893
07:25:32|0.89993
07:25:34|0.9
07:25:34|0.89962
07:25:36|0.89909
07:25:37|0.90077
07:25:39|0.90099
07:25:40|0.9009
07:25:41|0.9009
07:25:42|0.90128
07:25:42|0.90193
07:25:44|0.90265
07:25:45|0.90225
07:25:46|0.90225
07:25:47|0.90225
07:25:48|0.90156
07:25:49|0.90204
07:25:50|0.90271
07:25:51|0.90283
07:25:52|0.90142
07:25:53|0.90225
07:25:54|0.90225
07:25:55|0.90356
07:25:56|0.90565
07:25:57|0.90622
07:25:58|0.90467
07:25:59|0.90471
07:26:00|0.90564
07:26:01|0.90562
07:26:02|0.90555
07:26:03|0.90522
07:26:04|0.9045
07:26:05|0.90527
07:26:06|0.90534
07:26:07|0.90518
07:26:08|0.90518
07:26:09|0.90518
07:26:10|0.90527
07:26:11|0.90471
07:26:12|0.90528
07:26:13|0.90528
07:26:14|0.90525
07:26:15|0.90629
07:26:16|0.9063
07:26:17|0.9063
07:26:19|0.90388
07:26:19|0.90451
07:26:21|0.90543
07:26:22|0.9053
07:26:23|0.90422
07:26:24|0.90422
07:26:25|0.90611
07:26:26|0.90699
07:26:27|0.90712
07:26:28|0.90624
07:26:29|0.90624
07:26:30|0.90714
07:26:31|0.90714
07:26:32|0.90685
07:26:33|0.90684
07:26:34|0.90684
07:26:35|0.90654
07:26:36|0.90654
07:26:38|0.90685
07:26:39|0.90652
07:26:40|0.90678
07:26:41|0.90678
07:26:42|0.90655
07:26:44|0.90655
07:26:44|0.90655
07:26:45|0.90536
07:26:46|0.90536
07:26:47|0.90502
07:26:48|0.90502
07:26:49|0.90685
07:26:50|0.90712
07:26:51|0.9069
07:26:52|0.90711
07:26:53|0.90736
07:26:54|0.90758
07:26:55|0.90666
07:26:56|0.9076
07:26:57|0.9076
07:26:58|0.90657
07:27:00|0.90658
07:27:01|0.90655
07:27:02|0.9068
07:27:03|0.90701
07:27:03|0.90751
07:27:05|0.90704
07:27:06|0.90704
07:27:07|0.90704
07:27:08|0.90704
07:27:09|0.90652
07:27:10|0.90662
07:27:11|0.90662
07:27:12|0.90652
07:27:13|0.90552
07:27:14|0.90552
07:27:16|0.90645
07:27:16|0.90645
07:27:17|0.90452
07:27:18|0.90499
07:27:19|0.90415
07:27:20|0.90365
07:27:21|0.90333
07:27:22|0.9025
07:27:23|0.9025
07:27:25|0.90233
07:27:26|0.90233
07:27:27|0.90239
07:27:28|0.90256
07:27:29|0.90345
07:27:29|0.90345
07:27:31|0.90164
07:27:32|0.90163
07:27:33|0.90212
07:27:34|0.90132
07:27:35|0.90038
07:27:36|0.90153
07:27:36|0.90062
07:27:39|0.90103
07:27:41|0.90159
07:27:42|0.90208
07:27:42|0.90208
07:27:44|0.90208
07:27:45|0.90208
07:27:46|0.90155
07:27:47|0.90059
07:27:47|0.90148
07:27:49|0.90078
07:27:50|0.90163
07:27:51|0.90163
07:27:52|0.90163
07:27:53|0.90148
07:27:54|0.90148
07:27:55|0.90155
07:27:56|0.90131
07:27:57|0.90148
07:27:58|0.90148
07:27:59|0.90163
07:28:00|0.901
07:28:01|0.901
07:28:02|0.901
07:28:03|0.901
07:28:05|0.90197
07:28:05|0.901
07:28:06|0.90101
07:28:07|0.90194
07:28:08|0.90194
07:28:09|0.90208
07:28:10|0.90233
07:28:11|0.90273
07:28:12|0.90378
07:28:13|0.905
07:28:14|0.90395
07:28:15|0.90327
07:28:16|0.90327
07:28:17|0.90333
07:28:18|0.90333
07:28:19|0.90395
07:28:20|0.90458
07:28:21|0.9033
07:28:22|0.90342
07:28:24|0.90342
07:28:25|0.90342
07:28:25|0.90342
07:28:26|0.90342
07:28:28|0.90342
07:28:30|0.90333
07:28:30|0.90289
07:28:31|0.90313
07:28:33|0.90313
07:28:33|0.90147
07:28:34|0.90157
07:28:35|0.90157
07:28:36|0.90169
07:28:37|0.90169
07:28:38|0.90169
07:28:40|0.901
07:28:42|0.90103
07:28:43|0.90246
07:28:44|0.90246
07:28:46|0.90322
07:28:46|0.90271
07:28:47|0.90271
07:28:48|0.90398
07:28:49|0.90395
07:28:50|0.90272
07:28:51|0.90272
07:28:52|0.903
07:28:53|0.90378
07:28:55|0.90271
07:28:56|0.9025
07:28:57|0.9025
07:28:58|0.90125
07:28:59|0.901
07:29:00|0.90163
07:29:01|0.90105
07:29:02|0.90199
07:29:03|0.90204
07:29:04|0.90147
07:29:05|0.90218
07:29:06|0.9025
07:29:07|0.90271
07:29:08|0.90271
07:29:08|0.90301
07:29:10|0.90301
07:29:10|0.90199
07:29:11|0.90199
07:29:13|0.9026
07:29:13|0.90305
07:29:15|0.90306
07:29:16|0.90268
07:29:16|0.90268
07:29:18|0.90268
07:29:19|0.90265
07:29:20|0.90267
07:29:20|0.90167
07:29:22|0.90167
07:29:23|0.90165
07:29:24|0.90165
07:29:25|0.90165
07:29:26|0.90165
07:29:26|0.90165
07:29:28|0.90173
07:29:29|0.90147
07:29:29|0.90112
07:29:31|0.90018
07:29:32|0.90016
07:29:33|0.90092
07:29:34|0.90124
07:29:35|0.90042
07:29:35|0.90162
07:29:37|0.90082
07:29:38|0.90082
07:29:38|0.90163
07:29:40|0.901
07:29:42|0.90137
07:29:43|0.90003
07:29:44|0.90003
07:29:45|0.90093
07:29:46|0.90092
07:29:47|0.9016
07:29:48|0.9016
07:29:49|0.90092
07:29:49|0.9016
07:29:51|0.90092
07:29:52|0.90092
07:29:53|0.90092
07:29:53|0.90163
07:29:55|0.9016
07:29:56|0.9016
07:29:57|0.90137
07:29:58|0.90093
07:29:58|0.90093
07:30:00|0.90134
07:30:01|0.90134
07:30:02|0.90134
07:30:03|0.90134
07:30:03|0.90073
07:30:05|0.90073
07:30:06|0.90073
07:30:07|0.90014
07:30:08|0.90016
07:30:09|0.9
07:30:10|0.90016
07:30:11|0.89993
07:30:12|0.9007
07:30:13|0.9007
07:30:14|0.90016
07:30:15|0.90016
07:30:16|0.90016
07:30:17|0.89963
07:30:18|0.89926
07:30:19|0.89901
07:30:20|0.89813
07:30:21|0.8983
07:30:22|0.89776
07:30:23|0.89729
07:30:24|0.89728
07:30:25|0.89749
07:30:26|0.89738
07:30:27|0.89617
07:30:28|0.89661
07:30:29|0.89607
07:30:30|0.89643
07:30:31|0.89607
07:30:32|0.89643
07:30:33|0.89605
07:30:34|0.89377
07:30:35|0.89317
07:30:36|0.89901
07:30:37|0.89691
07:30:38|0.89674
07:30:39|0.89601
07:30:40|0.8937
07:30:42|0.89567
07:30:43|0.89535
07:30:44|0.89462
07:30:46|0.89751
07:30:46|0.89701
07:30:47|0.89686
07:30:48|0.89607
07:30:49|0.89686
07:30:51|0.89749
07:30:52|0.89802
07:30:54|0.89813
07:30:55|0.89901
07:30:56|0.89901
07:30:57|0.89981
07:30:58|0.89999
07:30:59|0.9
07:31:00|0.90004
07:31:01|0.89982
07:31:02|0.89982
07:31:03|0.89906
07:31:04|0.89906
07:31:05|0.89568
07:31:07|0.8966
07:31:07|0.8966
07:31:08|0.89838
07:31:09|0.89711
07:31:10|0.89795
07:31:12|0.89593
07:31:13|0.89726
07:31:14|0.89889
07:31:15|0.89805
07:31:16|0.89805
07:31:16|0.89805
07:31:17|0.89698
07:31:18|0.89698
07:31:19|0.89726
07:31:21|0.89681
07:31:21|0.89746
07:31:23|0.89698
07:31:24|0.89842
07:31:24|0.89655
07:31:25|0.89742
07:31:27|0.89818
07:31:28|0.89616
07:31:29|0.89695
07:31:29|0.89733
07:31:30|0.8965
07:31:32|0.8965
07:31:33|0.8958
07:31:33|0.89678
07:31:34|0.89695
07:31:35|0.89677
07:31:36|0.89675
07:31:37|0.89675
07:31:38|0.89675
07:31:39|0.89602
07:31:40|0.8958
07:31:42|0.89669
07:31:43|0.89678
07:31:44|0.89644
07:31:46|0.89616
07:31:46|0.89625
07:31:48|0.89625
07:31:49|0.89619
07:31:50|0.897
07:31:51|0.89733
07:31:52|0.89765
07:31:53|0.89795
07:31:54|0.90088
07:31:55|0.90308
07:31:56|0.90027
07:31:57|0.90226
07:31:58|0.90214
07:31:58|0.90146
07:32:00|0.90125
07:32:01|0.90147
07:32:02|0.90303
07:32:04|0.90358
07:32:04|0.90131
07:32:05|0.90166
07:32:06|0.90238
07:32:07|0.90309
07:32:08|0.902
07:32:09|0.90238
07:32:10|0.90304
07:32:11|0.90302
07:32:12|0.90302
07:32:13|0.90304
07:32:14|0.90338
07:32:15|0.90341
07:32:16|0.90358
07:32:17|0.90416
07:32:18|0.90451
07:32:19|0.9046
07:32:20|0.90412
07:32:21|0.9045
07:32:22|0.90486
07:32:23|0.905
07:32:24|0.905
07:32:25|0.905
07:32:26|0.90499
07:32:27|0.90451
07:32:28|0.9044
07:32:29|0.90386
07:32:30|0.90312
07:32:31|0.90312
07:32:32|0.90425
07:32:33|0.9044
07:32:34|0.90365
07:32:35|0.90365
07:32:36|0.9048
07:32:37|0.90512
07:32:38|0.90478
07:32:39|0.905
07:32:40|0.90638
07:32:41|0.90592
07:32:43|0.90592
07:32:44|0.90521
07:32:45|0.90501
07:32:47|0.90583
07:32:47|0.90583
07:32:48|0.90583
07:32:49|0.90583
07:32:51|0.90648
07:32:51|0.90698
07:32:53|0.90633
07:32:54|0.90633
07:32:55|0.90633
07:32:57|0.90548
07:32:57|0.9063
07:32:58|0.9063
07:32:59|0.9063
07:33:00|0.9063
07:33:01|0.90629
07:33:02|0.90629
07:33:03|0.90561
07:33:04|0.90653
07:33:06|0.90612
07:33:06|0.90612
07:33:08|0.90524
07:33:09|0.9056
07:33:11|0.90515
07:33:12|0.90434
07:33:13|0.90434
07:33:14|0.90512
07:33:15|0.90512
07:33:16|0.90405
07:33:17|0.90376
07:33:18|0.90431
07:33:19|0.90316
07:33:20|0.90299
07:33:21|0.90275
07:33:22|0.90275
07:33:23|0.90275
07:33:24|0.90275
07:33:25|0.90288
07:33:26|0.90274
07:33:27|0.9025
07:33:28|0.9025
07:33:29|0.9025
07:33:30|0.9025
07:33:31|0.9025
07:33:32|0.9025
07:33:33|0.9025
07:33:34|0.9025
07:33:35|0.90307
07:33:36|0.90307
07:33:37|0.90307
07:33:38|0.90258
07:33:39|0.90257
07:33:40|0.90251
07:33:41|0.90253
07:33:42|0.90253
07:33:43|0.90218
07:33:45|0.90194
07:33:46|0.90204
07:33:47|0.90202
07:33:48|0.90311
07:33:49|0.90263
07:33:50|0.90287
07:33:51|0.90222
07:33:52|0.9025
07:33:53|0.90289
07:33:54|0.90289
07:33:56|0.90289
07:33:56|0.90157
07:33:58|0.90132
07:33:59|0.90105
07:34:00|0.90122
07:34:01|0.90122
07:34:01|0.90067
07:34:03|0.90137
07:34:04|0.90137
07:34:05|0.90055
07:34:06|0.90111
07:34:07|0.90111
07:34:08|0.90111
07:34:09|0.90111
07:34:10|0.9009
07:34:11|0.90218
07:34:12|0.90277
07:34:13|0.90277
07:34:14|0.90361
07:34:15|0.90583
07:34:16|0.90528
07:34:17|0.90588
07:34:18|0.90453
07:34:19|0.90442
07:34:20|0.90442
07:34:21|0.90326
07:34:22|0.90326
07:34:23|0.90258
07:34:24|0.90319
07:34:25|0.90377
07:34:26|0.90453
07:34:27|0.90513
07:34:28|0.90434
07:34:29|0.90407
07:34:30|0.90541
07:34:31|0.90446
07:34:32|0.90446
07:34:33|0.90194
07:34:34|0.90293
07:34:35|0.9024
07:34:36|0.9024
07:34:37|0.902
07:34:38|0.902
07:34:39|0.9029
07:34:40|0.9036
07:34:41|0.9036
07:34:42|0.90248
07:34:43|0.90248
07:34:44|0.90287
07:34:46|0.90205
07:34:46|0.90288
07:34:48|0.90306
07:34:50|0.90406
07:34:51|0.90445
07:34:52|0.90409
07:34:53|0.90498
07:34:54|0.90498
07:34:55|0.90498
07:34:56|0.90498
07:34:57|0.90468
07:34:58|0.905
07:34:59|0.905
07:35:00|0.90498
07:35:01|0.90498
07:35:02|0.9045
07:35:03|0.90448
07:35:04|0.90448
07:35:05|0.9046
07:35:06|0.90496
07:35:07|0.9051
07:35:08|0.90663
07:35:09|0.90694
07:35:10|0.90694
07:35:11|0.90691
07:35:12|0.9061
07:35:13|0.90588
07:35:14|0.90588
07:35:15|0.9056
07:35:16|0.90637
07:35:17|0.90637
07:35:18|0.90637
07:35:19|0.90547
07:35:20|0.90547
07:35:21|0.9063
07:35:22|0.9051
07:35:23|0.90408
07:35:24|0.90406
07:35:25|0.90483
07:35:26|0.90478
07:35:27|0.90483
07:35:28|0.90547
07:35:29|0.90582
07:35:30|0.90593
07:35:31|0.90593
07:35:32|0.90582
07:35:33|0.90596
07:35:34|0.90596
07:35:35|0.90502
07:35:36|0.90502
07:35:37|0.90557
07:35:38|0.90557
07:35:39|0.90567
07:35:41|0.90576
07:35:41|0.905
07:35:42|0.90577
07:35:43|0.90564
07:35:44|0.90448
07:35:46|0.90494
07:35:47|0.90494
07:35:48|0.90494
07:35:50|0.90494
07:35:51|0.90561
07:35:51|0.90561
07:35:53|0.90544
07:35:54|0.90544
07:35:55|0.90544
07:35:57|0.90599
07:35:57|0.90599
07:35:59|0.90552
07:35:59|0.90552
07:36:01|0.90599
07:36:02|0.90604
07:36:03|0.9067
07:36:04|0.9067
07:36:05|0.90616
07:36:06|0.90616
07:36:07|0.90616
07:36:08|0.90664
07:36:09|0.90724
07:36:10|0.90812
07:36:11|0.90811
07:36:12|0.90892
07:36:13|0.90892
07:36:14|0.90928
07:36:15|0.90987
07:36:16|0.90953
07:36:17|0.90959
07:36:19|0.90885
07:36:19|0.90871
07:36:21|0.90811
07:36:22|0.90761
07:36:23|0.90826
07:36:24|0.90806
07:36:25|0.90806
07:36:26|0.90865
07:36:26|0.90737
07:36:27|0.90834
07:36:29|0.90834
07:36:30|0.90761
07:36:31|0.9069
07:36:31|0.90784
07:36:33|0.90777
07:36:34|0.9067
07:36:35|0.90682
07:36:35|0.90682
07:36:37|0.90624
07:36:38|0.90598
07:36:40|0.90593
07:36:40|0.90462
07:36:41|0.90454
07:36:42|0.9034
07:36:43|0.90328
07:36:44|0.90536
07:36:45|0.9049
07:36:46|0.90541
07:36:48|0.90541
07:36:49|0.90358
07:36:50|0.90295
07:36:51|0.90223
07:36:53|0.90261
07:36:53|0.9034
07:36:55|0.9034
07:36:55|0.90358
07:36:56|0.90341
07:36:57|0.90304
07:36:59|0.90411
07:36:59|0.90411
07:37:01|0.90408
07:37:02|0.90358
07:37:03|0.903
07:37:04|0.9021
07:37:05|0.90242
07:37:06|0.90102
07:37:07|0.90102
07:37:08|0.90102
07:37:09|0.90211
07:37:10|0.90121
07:37:12|0.90237
07:37:12|0.90138
07:37:14|0.90256
07:37:15|0.90367
07:37:16|0.9028
07:37:17|0.90218
07:37:18|0.9045
07:37:19|0.90256
07:37:19|0.90272
07:37:21|0.90268
07:37:21|0.90271
07:37:23|0.90312
07:37:24|0.90449
07:37:25|0.90244
07:37:26|0.90276
07:37:26|0.90221
07:37:28|0.90266
07:37:29|0.90266
07:37:29|0.90261
07:37:31|0.9028
07:37:32|0.90268
07:37:33|0.90285
07:37:34|0.90285
07:37:35|0.90221
07:37:36|0.90279
07:37:37|0.90285
07:37:37|0.90285
07:37:39|0.90285
07:37:40|0.9022
07:37:40|0.90277
07:37:42|0.9022
07:37:43|0.90188
07:37:43|0.90173
07:37:45|0.90155
07:37:46|0.9007
07:37:46|0.9
07:37:48|0.90115
07:37:50|0.90138
07:37:51|0.90041
07:37:52|0.90089
07:37:52|0.90131
07:37:54|0.90128
07:37:55|0.90128
07:37:56|0.90153
07:37:57|0.90153
07:37:58|0.90128
07:37:59|0.90128
07:38:00|0.90128
07:38:01|0.90066
07:38:02|0.90156
07:38:03|0.90156
07:38:04|0.90115
07:38:05|0.90115
07:38:07|0.90081
07:38:07|0.9
07:38:08|0.9
07:38:09|0.9
07:38:10|0.9
07:38:11|0.90051
07:38:12|0.90004
07:38:13|0.90108
07:38:14|0.90034
07:38:15|0.90004
07:38:16|0.90004
07:38:17|0.90145
07:38:18|0.90215
07:38:19|0.902
07:38:20|0.902
07:38:21|0.90241
07:38:22|0.90218
07:38:23|0.90279
07:38:25|0.90127
07:38:25|0.90127
07:38:26|0.90176
07:38:27|0.90176
07:38:29|0.90176
07:38:30|0.90241
07:38:30|0.90241
07:38:31|0.903
07:38:32|0.90338
07:38:33|0.90338
07:38:34|0.90443
07:38:36|0.90443
07:38:36|0.90347
07:38:38|0.90347
07:38:38|0.9036
07:38:39|0.9036
07:38:40|0.90431
07:38:42|0.90377
07:38:43|0.90377
07:38:44|0.90377
07:38:45|0.90427
07:38:46|0.90427
07:38:47|0.90427
07:38:48|0.90403
07:38:49|0.90405
07:38:50|0.9043
07:38:51|0.9043
07:38:52|0.9043
07:38:54|0.90432
07:38:55|0.90432
07:38:56|0.90431
07:38:57|0.90459
07:38:58|0.906
07:38:59|0.9066
07:39:00|0.90662
07:39:01|0.90632
07:39:02|0.90613
07:39:03|0.90564
07:39:04|0.90564
07:39:05|0.90564
07:39:06|0.90564
07:39:07|0.90564
07:39:08|0.90563
07:39:09|0.90563
07:39:10|0.90563
07:39:11|0.9066
07:39:12|0.90667
07:39:13|0.90709
07:39:15|0.9085
07:39:15|0.90912
07:39:16|0.90766
07:39:17|0.90738
07:39:18|0.90738
07:39:19|0.90738
07:39:20|0.90738
07:39:21|0.90738
07:39:22|0.90805
07:39:23|0.90868
07:39:24|0.90841
07:39:25|0.90921
07:39:26|0.90843
07:39:27|0.90843
07:39:28|0.90759
07:39:29|0.90797
07:39:30|0.90848
07:39:31|0.90848
07:39:32|0.90739
07:39:33|0.90739
07:39:34|0.90739
07:39:35|0.90739
07:39:36|0.90829
07:39:37|0.90829
07:39:38|0.90829
07:39:39|0.90829
07:39:40|0.90793
07:39:41|0.9087
07:39:42|0.9087
07:39:43|0.9087
07:39:44|0.9087
07:39:45|0.90889
07:39:46|0.9095
07:39:47|0.90938
07:39:49|0.91019
07:39:50|0.91008
07:39:51|0.91
07:39:53|0.9104
07:39:54|0.91046
07:39:55|0.91046
07:39:56|0.90963
07:39:57|0.9095
07:39:58|0.9095
07:40:00|0.9095
07:40:01|0.90953
07:40:02|0.90876
07:40:03|0.91
07:40:04|0.90883
07:40:05|0.90743
07:40:06|0.90707
07:40:07|0.90786
07:40:08|0.90786
07:40:09|0.90823
07:40:10|0.9087
07:40:11|0.90871
07:40:12|0.90782
07:40:13|0.9087
07:40:14|0.90829
07:40:15|0.90829
07:40:16|0.90829
07:40:17|0.90961
07:40:18|0.90961
07:40:19|0.90961
07:40:20|0.90934
07:40:22|0.90967
07:40:22|0.91099
07:40:23|0.9107
07:40:24|0.91207
07:40:25|0.91289
07:40:26|0.913
07:40:27|0.91191
07:40:29|0.912
07:40:29|0.91225
07:40:30|0.91245
07:40:32|0.912
07:40:32|0.91222
07:40:33|0.912
07:40:34|0.91108
07:40:35|0.91191
07:40:36|0.91056
07:40:37|0.91
07:40:38|0.909
07:40:39|0.909
07:40:40|0.90929
07:40:41|0.90896
07:40:42|0.90999
07:40:43|0.90999
07:40:44|0.91121
07:40:45|0.91106
07:40:46|0.91178
07:40:47|0.91086
07:40:49|0.91
07:40:49|0.91116
07:40:51|0.90969
07:40:52|0.91025
07:40:54|0.90978
07:40:54|0.91016
07:40:55|0.90956
07:40:56|0.90912
07:40:58|0.90879
07:40:59|0.90872
07:41:00|0.90829
07:41:01|0.90872
07:41:02|0.90838
07:41:02|0.90945
07:41:04|0.90969
07:41:05|0.90887
07:41:06|0.90967
07:41:07|0.90942
07:41:08|0.90871
07:41:09|0.9078
07:41:10|0.90937
07:41:11|0.9088
07:41:12|0.90868
07:41:13|0.90759
07:41:14|0.90818
07:41:15|0.90827
07:41:16|0.9072
07:41:16|0.90716
07:41:18|0.90813
07:41:19|0.90813
07:41:20|0.90813
07:41:21|0.90813
07:41:22|0.90813
07:41:23|0.90813
07:41:24|0.90813
07:41:25|0.90811
07:41:26|0.90807
07:41:27|0.90807
07:41:28|0.90807
07:41:29|0.90807
07:41:30|0.90807
07:41:31|0.90813
07:41:33|0.90813
07:41:33|0.90813
07:41:35|0.90813
07:41:36|0.90706
07:41:37|0.90701
07:41:38|0.90763
07:41:39|0.90762
07:41:40|0.90762
07:41:40|0.90701
07:41:42|0.907
07:41:43|0.907
07:41:44|0.90624
07:41:45|0.905
07:41:46|0.90467
07:41:47|0.90437
07:41:48|0.90426
07:41:48|0.90426
07:41:50|0.90426
07:41:50|0.90426
07:41:51|0.905
07:41:53|0.90564
07:41:54|0.90559
07:41:56|0.90544
07:41:56|0.90599
07:41:57|0.90483
07:41:59|0.90467
07:42:00|0.90497
07:42:01|0.90497
07:42:02|0.90546
07:42:03|0.90546
07:42:04|0.90624
07:42:05|0.90526
07:42:06|0.90626
07:42:08|0.90669
07:42:09|0.90735
07:42:10|0.90669
07:42:11|0.90638
07:42:12|0.90638
07:42:13|0.90638
07:42:13|0.90638
07:42:14|0.90638
07:42:15|0.90638
07:42:17|0.90638
07:42:18|0.90638
07:42:19|0.90638
07:42:20|0.90638
07:42:21|0.90638
07:42:22|0.90638
07:42:23|0.90638
07:42:24|0.90669
07:42:25|0.90638
07:42:26|0.90638
07:42:27|0.90638
07:42:28|0.90638
07:42:29|0.90638
07:42:30|0.90638
07:42:31|0.90638
07:42:32|0.90666
07:42:33|0.90666
07:42:34|0.90666
07:42:35|0.90638
07:42:36|0.90638
07:42:37|0.90638
07:42:38|0.90638
07:42:39|0.90638
07:42:40|0.90638
07:42:41|0.90638
07:42:42|0.90638
07:42:43|0.90638
07:42:44|0.90638
07:42:45|0.90638
07:42:46|0.90638
07:42:47|0.90642
07:42:48|0.90735
07:42:49|0.90807
07:42:50|0.90879
07:42:51|0.90879
07:42:52|0.90903
07:42:54|0.90978
07:42:54|0.91
07:42:56|0.91
07:42:57|0.90972
07:42:58|0.90878
07:43:00|0.90939
07:43:01|0.90851
07:43:02|0.90851
07:43:03|0.90851
07:43:04|0.90769
07:43:05|0.90779
07:43:06|0.90774
07:43:07|0.90737
07:43:08|0.90726
07:43:09|0.90726
07:43:10|0.90774
07:43:11|0.909
07:43:12|0.90923
07:43:13|0.91072
07:43:14|0.912
07:43:15|0.91158
07:43:16|0.9113
07:43:17|0.91129
07:43:18|0.91129
07:43:19|0.91129
07:43:20|0.91129
07:43:21|0.91201
07:43:23|0.9135
07:43:23|0.915
07:43:24|0.91745
07:43:25|0.91744
07:43:26|0.91687
07:43:28|0.91411
07:43:29|0.91465
07:43:30|0.91419
07:43:30|0.9148
07:43:32|0.91384
07:43:33|0.91381
07:43:34|0.91316
07:43:35|0.91441
07:43:36|0.91441
07:43:37|0.91397
07:43:38|0.91397
07:43:39|0.91589
07:43:40|0.91589
07:43:41|0.91576
07:43:42|0.91647
07:43:43|0.91601
07:43:44|0.91601
07:43:45|0.91594
07:43:45|0.91557
07:43:47|0.91557
07:43:48|0.91589
07:43:49|0.91568
07:43:50|0.91568
07:43:51|0.91414
07:43:52|0.91516
07:43:52|0.9148
07:43:54|0.9148
07:43:56|0.91562
07:43:57|0.91566
07:43:58|0.91676
07:43:59|0.9162
07:43:59|0.91794
07:44:00|0.91837
07:44:02|0.91772
07:44:02|0.91863
07:44:04|0.91817
07:44:05|0.91755
07:44:06|0.91732
07:44:07|0.91719
07:44:08|0.91772
07:44:09|0.91813
07:44:10|0.91821
07:44:10|0.92069
07:44:12|0.92139
07:44:12|0.92108
07:44:14|0.9203
07:44:15|0.91978
07:44:16|0.91858
07:44:17|0.91813
07:44:18|0.91954
07:44:18|0.91824
07:44:19|0.91796
07:44:21|0.91717
07:44:22|0.91617
07:44:22|0.91603
07:44:24|0.91717
07:44:25|0.91726
07:44:26|0.91998
07:44:27|0.91741
07:44:28|0.91811
07:44:28|0.91863
07:44:30|0.9187
07:44:30|0.91769
07:44:32|0.91831
07:44:33|0.91831
07:44:34|0.91799
07:44:35|0.91799
07:44:36|0.91832
07:44:37|0.92006
07:44:38|0.9205
07:44:38|0.92065
07:44:40|0.92066
07:44:40|0.91998
07:44:42|0.91967
07:44:43|0.92002
07:44:44|0.91969
07:44:45|0.91832
07:44:46|0.91863
07:44:46|0.91957
07:44:47|0.91957
07:44:49|0.91957
07:44:50|0.91983
07:44:51|0.91982
07:44:52|0.91957
07:44:53|0.91962
07:44:54|0.91962
07:44:56|0.92002
07:44:57|0.92044
07:44:57|0.92044
07:44:59|0.92391
07:45:01|0.92306
07:45:01|0.92399
07:45:02|0.924
07:45:03|0.92301
07:45:04|0.92223
07:45:05|0.92257
07:45:06|0.92084
07:45:07|0.9216
07:45:08|0.92057
07:45:09|0.92039
07:45:10|0.92041
07:45:11|0.92077
07:45:12|0.92149
07:45:13|0.92171
07:45:14|0.92237
07:45:15|0.92238
07:45:16|0.92257
07:45:17|0.92238
07:45:18|0.92194
07:45:19|0.92135
07:45:20|0.921
07:45:21|0.91898
07:45:22|0.91909
07:45:23|0.91911
07:45:25|0.91949
07:45:26|0.91949
07:45:26|0.91949
07:45:27|0.91842
07:45:28|0.91891
07:45:29|0.91891
07:45:30|0.91834
07:45:32|0.91783
07:45:33|0.91413
07:45:33|0.91618
07:45:34|0.91727
07:45:35|0.91621
07:45:36|0.91692
07:45:37|0.91623
07:45:39|0.91601
07:45:39|0.91485
07:45:40|0.91464
07:45:41|0.91474
07:45:43|0.91416
07:45:43|0.91395
07:45:44|0.91408
07:45:46|0.91524
07:45:46|0.91669
07:45:48|0.91667
07:45:48|0.91667
07:45:49|0.91667
07:45:51|0.91615
07:45:51|0.91561
07:45:53|0.91561
07:45:54|0.91561
07:45:54|0.91453
07:45:56|0.91509
07:45:58|0.91509
07:45:59|0.915
07:46:00|0.91454
07:46:01|0.91454
07:46:02|0.91455
07:46:03|0.91455
07:46:04|0.91454
07:46:04|0.91454
07:46:06|0.91459
07:46:07|0.91515
07:46:08|0.91509
07:46:09|0.91509
07:46:10|0.91454
07:46:11|0.91454
07:46:12|0.91496
07:46:13|0.91549
07:46:14|0.91554
07:46:15|0.91521
07:46:16|0.91656
07:46:17|0.91609
07:46:18|0.91674
07:46:19|0.91458
07:46:20|0.91314
07:46:21|0.91186
07:46:22|0.91279
07:46:24|0.91233
07:46:25|0.91149
07:46:26|0.9111
07:46:26|0.91106
07:46:28|0.9102
07:46:29|0.91124
07:46:29|0.91114
07:46:30|0.91211
07:46:32|0.911
07:46:33|0.911
07:46:33|0.91157
07:46:34|0.91164
07:46:36|0.91111
07:46:36|0.91185
07:46:37|0.91011
07:46:39|0.91141
07:46:40|0.90953
07:46:41|0.91012
07:46:42|0.91005
07:46:42|0.91091
07:46:44|0.91091
07:46:45|0.90995
07:46:45|0.91097
07:46:47|0.91002
07:46:48|0.91123
07:46:49|0.91123
07:46:49|0.91126
07:46:51|0.91126
07:46:52|0.91118
07:46:52|0.90988
07:46:54|0.91026
07:46:55|0.91026
07:46:56|0.91082
07:46:57|0.91003
07:46:59|0.91003
07:47:00|0.91082
07:47:01|0.91185
07:47:02|0.91185
07:47:03|0.91191
07:47:04|0.91179
07:47:05|0.91179
07:47:06|0.91179
07:47:07|0.91179
07:47:08|0.91176
07:47:10|0.91176
07:47:10|0.91176
07:47:11|0.91163
07:47:12|0.91205
07:47:13|0.91205
07:47:14|0.91146
07:47:15|0.91146
07:47:16|0.91209
07:47:18|0.91252
07:47:18|0.91252
07:47:19|0.91252
07:47:20|0.91205
07:47:21|0.91205
07:47:22|0.91205
07:47:23|0.91205
07:47:24|0.91232
07:47:25|0.91134
07:47:26|0.91118
07:47:27|0.91118
07:47:28|0.91064
07:47:29|0.91008
07:47:30|0.91008
07:47:31|0.91
07:47:32|0.9105
07:47:33|0.91097
07:47:35|0.91074
07:47:35|0.91074
07:47:36|0.91159
07:47:37|0.91089
07:47:38|0.91089
07:47:39|0.91096
07:47:40|0.91096
07:47:42|0.91152
07:47:42|0.91152
07:47:43|0.91159
07:47:44|0.91119
07:47:45|0.91119
07:47:46|0.91119
07:47:47|0.91119
07:47:48|0.91157
07:47:49|0.91157
07:47:50|0.91073
07:47:51|0.91018
07:47:52|0.91016
07:47:54|0.90974
07:47:54|0.90969
07:47:55|0.90905
07:47:56|0.9085
07:47:58|0.90844
07:47:59|0.9092
07:48:01|0.90905
07:48:01|0.90913
07:48:03|0.91017
07:48:04|0.91
07:48:04|0.91
07:48:06|0.91
07:48:07|0.90876
07:48:07|0.90789
07:48:09|0.9068
07:48:09|0.90651
07:48:10|0.90651
07:48:12|0.90658
07:48:12|0.90693
07:48:13|0.90652
07:48:14|0.90645
07:48:16|0.90664
07:48:17|0.90739
07:48:18|0.90771
07:48:19|0.90662
07:48:20|0.9077
07:48:21|0.90824
07:48:22|0.90853
07:48:23|0.90905
07:48:24|0.9092
07:48:25|0.90971
07:48:26|0.90886
07:48:27|0.90921
07:48:28|0.90921
07:48:29|0.90853
07:48:30|0.90853
07:48:31|0.90853
07:48:32|0.90833
07:48:33|0.90915
07:48:34|0.90915
07:48:35|0.90774
07:48:37|0.90819
07:48:37|0.90846
07:48:38|0.90807
07:48:39|0.90807
07:48:40|0.90807
07:48:41|0.90807
07:48:42|0.90738
07:48:43|0.908
07:48:44|0.90728
07:48:45|0.90728
07:48:46|0.90774
07:48:47|0.90774
07:48:48|0.90774
07:48:49|0.90774
07:48:51|0.90774
07:48:52|0.90774
07:48:52|0.90774
07:48:53|0.90801
07:48:54|0.90755
07:48:55|0.90755
07:48:57|0.90701
07:48:57|0.90638
07:48:59|0.90584
07:49:01|0.90575
07:49:01|0.90633
07:49:03|0.90644
07:49:04|0.90644
07:49:04|0.907
07:49:06|0.907
07:49:06|0.907
07:49:08|0.907
07:49:09|0.907
07:49:11|0.90752
07:49:12|0.90752
07:49:13|0.90741
07:49:14|0.90741
07:49:15|0.90741
07:49:15|0.90741
07:49:17|0.90634
07:49:18|0.90638
07:49:19|0.90701
07:49:20|0.90701
07:49:21|0.90834
07:49:22|0.9069
07:49:23|0.9069
07:49:24|0.9069
07:49:25|0.90744
07:49:26|0.90697
07:49:27|0.90674
07:49:28|0.90674
07:49:29|0.90674
07:49:30|0.9069
07:49:31|0.9069
07:49:31|0.9069
07:49:33|0.90685
07:49:33|0.90767
07:49:35|0.9069
07:49:35|0.9069
07:49:37|0.9069
07:49:38|0.9069
07:49:39|0.9069
07:49:40|0.90737
07:49:40|0.90596
07:49:42|0.9066
07:49:43|0.90652
07:49:44|0.90564
07:49:45|0.90628
07:49:46|0.90657
07:49:46|0.90632
07:49:48|0.90632
07:49:49|0.90632
07:49:50|0.90632
07:49:51|0.90632
07:49:52|0.90632
07:49:52|0.90632
07:49:54|0.90632
07:49:54|0.90632
07:49:56|0.90631
07:49:57|0.90631
07:49:57|0.90631
07:49:58|0.90632
07:50:00|0.90632
07:50:02|0.90632
07:50:03|0.90598
07:50:04|0.90598
07:50:05|0.90598
07:50:06|0.9053
07:50:07|0.90561
07:50:07|0.90561
07:50:09|0.90598
07:50:10|0.90567
07:50:11|0.90535
07:50:12|0.90447
07:50:14|0.90208
07:50:14|0.90189
07:50:15|0.9035
07:50:16|0.90453
07:50:17|0.90535
07:50:18|0.90535
07:50:20|0.90306
07:50:21|0.90307
07:50:22|0.90308
07:50:23|0.90359
07:50:24|0.9045
07:50:25|0.9059
07:50:26|0.90457
07:50:27|0.90461
07:50:28|0.90461
07:50:28|0.90426
07:50:30|0.90426
07:50:31|0.90461
07:50:31|0.90247
07:50:33|0.90247
07:50:33|0.90213
07:50:34|0.90244
07:50:36|0.9019
07:50:37|0.902
07:50:38|0.90276
07:50:39|0.90254
07:50:40|0.90263
07:50:41|0.90268
07:50:42|0.90268
07:50:43|0.90295
07:50:44|0.90295
07:50:45|0.90286
07:50:46|0.90406
07:50:47|0.90406
07:50:48|0.90268
07:50:49|0.90272
07:50:50|0.90373
07:50:51|0.90406
07:50:52|0.90406
07:50:53|0.90406
07:50:54|0.90406
07:50:55|0.90479
07:50:57|0.90525
07:50:57|0.90525
07:50:58|0.90479
07:50:59|0.90479
07:51:01|0.90479
07:51:02|0.90454
07:51:03|0.90454
07:51:05|0.90478
07:51:05|0.90478
07:51:07|0.90478
07:51:08|0.9047
07:51:09|0.9034
07:51:10|0.9034
07:51:11|0.9034
07:51:12|0.90464
07:51:13|0.90464
07:51:14|0.90477
07:51:15|0.90407
07:51:16|0.90407
07:51:17|0.90397
07:51:18|0.90362
07:51:19|0.90362
07:51:20|0.90407
07:51:21|0.90407
07:51:21|0.90417
07:51:23|0.90417
07:51:24|0.90417
07:51:25|0.90417
07:51:26|0.90407
07:51:27|0.90395
07:51:28|0.90335
07:51:29|0.90335
07:51:30|0.90335
07:51:30|0.90335
07:51:32|0.90415
07:51:33|0.90415
07:51:34|0.90427
07:51:35|0.90438
07:51:37|0.90405
07:51:37|0.90479
07:51:38|0.90499
07:51:39|0.90473
07:51:40|0.90473
07:51:41|0.90473
07:51:42|0.90494
07:51:43|0.9059
07:51:44|0.90598
07:51:45|0.90516
07:51:46|0.90516
07:51:47|0.90559
07:51:48|0.90559
07:51:49|0.90458
07:51:50|0.90458
07:51:51|0.90458
07:51:52|0.90452
07:51:53|0.90474
07:51:54|0.90475
07:51:55|0.90475
07:51:56|0.90565
07:51:57|0.90608
07:51:58|0.90608
07:51:59|0.90608
07:52:01|0.90608
07:52:02|0.90622
07:52:03|0.90568
07:52:05|0.90598
07:52:05|0.90598
07:52:06|0.90598
07:52:07|0.90598
07:52:08|0.90507
07:52:10|0.90568
07:52:11|0.90568
07:52:12|0.90565
07:52:13|0.90565
07:52:14|0.90565
07:52:15|0.90565
07:52:16|0.90565
07:52:17|0.90578
07:52:18|0.90568
07:52:19|0.90568
07:52:20|0.90529
07:52:21|0.90453
07:52:22|0.904
07:52:23|0.904
07:52:24|0.904
07:52:25|0.904
07:52:26|0.904
07:52:27|0.90389
07:52:28|0.90403
07:52:30|0.90403
07:52:30|0.90403
07:52:31|0.90403
07:52:32|0.90403
07:52:33|0.90403
07:52:34|0.90403
07:52:35|0.90403
07:52:36|0.9033
07:52:37|0.90434
07:52:38|0.90359
07:52:39|0.9036
07:52:41|0.90432
07:52:42|0.90432
07:52:43|0.90432
07:52:43|0.90417
07:52:45|0.904
07:52:45|0.904
07:52:47|0.90367
07:52:48|0.90367
07:52:49|0.90367
07:52:50|0.90424
07:52:51|0.90424
07:52:52|0.90355
07:52:53|0.9033
07:52:53|0.90385
07:52:54|0.90366
07:52:56|0.90367
07:52:57|0.90383
07:52:57|0.90347
07:52:59|0.90344
07:53:00|0.9033
07:53:01|0.9033
07:53:02|0.9033
07:53:03|0.9034
07:53:05|0.90362
07:53:05|0.90459
07:53:06|0.90446
07:53:08|0.90366
07:53:09|0.90359
07:53:10|0.90359
07:53:11|0.90393
07:53:12|0.90393
07:53:13|0.90353
07:53:14|0.90355
07:53:15|0.90355
07:53:17|0.904
07:53:17|0.90431
07:53:18|0.90431
07:53:19|0.90395
07:53:20|0.90395
07:53:21|0.904
07:53:22|0.904
07:53:23|0.90511
07:53:24|0.90511
07:53:25|0.90511
07:53:26|0.90511
07:53:27|0.905
07:53:28|0.90548
07:53:29|0.90608
07:53:30|0.90632
07:53:31|0.90583
07:53:32|0.90563
07:53:33|0.90573
07:53:35|0.90573
07:53:36|0.90573
07:53:37|0.90573
07:53:38|0.90518
07:53:38|0.90572
07:53:39|0.90572
07:53:41|0.905
07:53:42|0.905
07:53:42|0.905
07:53:43|0.90436
07:53:44|0.90404
07:53:45|0.90404
07:53:47|0.90404
07:53:47|0.90404
07:53:49|0.90404
07:53:49|0.90404
07:53:50|0.90436
07:53:51|0.90436
07:53:52|0.90436
07:53:53|0.90436
07:53:55|0.90429
07:53:56|0.90429
07:53:56|0.90429
07:53:57|0.90429
07:53:58|0.90478
07:53:59|0.90478
07:54:00|0.90478
07:54:02|0.90466
07:54:02|0.90528
07:54:04|0.90573
07:54:06|0.906
07:54:07|0.9058
07:54:07|0.90572
07:54:09|0.90572
07:54:10|0.90572
07:54:11|0.90566
07:54:12|0.90553
07:54:13|0.90574
07:54:15|0.90574
07:54:16|0.90505
07:54:17|0.90503
07:54:18|0.90503
07:54:19|0.90503
07:54:20|0.90503
07:54:21|0.90503
07:54:22|0.90503
07:54:23|0.90503
07:54:24|0.90503
07:54:30|0.90615
07:54:31|0.90615
07:54:32|0.90615
07:54:33|0.90615
07:54:34|0.90612
07:54:35|0.90612
07:54:36|0.90615
07:54:37|0.90615
07:54:38|0.90615
07:54:39|0.90615
07:54:40|0.90615
07:54:41|0.90614
07:54:42|0.90614
07:54:44|0.90614
07:54:44|0.90614
07:54:45|0.90614
07:54:46|0.90614
07:54:47|0.90614
07:54:48|0.90614
07:54:49|0.90559
07:54:50|0.90503
07:54:51|0.90503
07:54:52|0.90553
07:54:53|0.90553
07:54:54|0.90553
07:54:55|0.90553
07:54:56|0.90406
07:54:57|0.90394
07:54:58|0.9042
07:54:59|0.9042
07:55:01|0.9042
07:55:02|0.9042
07:55:03|0.9042
07:55:04|0.9042
07:55:05|0.90426
07:55:06|0.905
07:55:08|0.905
07:55:09|0.9045
07:55:10|0.9045
07:55:11|0.9045
07:55:12|0.9045
07:55:13|0.9042
07:55:14|0.90367
07:55:15|0.90367
07:55:16|0.90406
07:55:17|0.90404
07:55:18|0.90426
07:55:20|0.90406
07:55:20|0.90406
07:55:21|0.90453
07:55:22|0.90453
07:55:23|0.90453
07:55:24|0.90453
07:55:25|0.90456
07:55:26|0.90456
07:55:27|0.90464
07:55:28|0.90464
07:55:29|0.90456
07:55:30|0.90456
07:55:31|0.90453
07:55:32|0.90396
07:55:33|0.90359
07:55:34|0.90359
07:55:35|0.90359
07:55:36|0.90359
07:55:37|0.90359
07:55:38|0.90359
07:55:40|0.90429
07:55:40|0.90429
07:55:41|0.90429
07:55:42|0.90429
07:55:43|0.90429
07:55:44|0.90429
07:55:46|0.90429
07:55:47|0.90429
07:55:47|0.90358
07:55:49|0.90419
07:55:50|0.90411
07:55:51|0.90411
07:55:51|0.90417
07:55:53|0.90417
07:55:54|0.90429
07:55:55|0.90429
07:55:56|0.90429
07:55:57|0.90429
07:55:58|0.90429
07:55:59|0.90429
07:56:00|0.90429
07:56:01|0.90464
07:56:02|0.90464
07:56:03|0.90464
07:56:04|0.90464
07:56:06|0.90464
07:56:06|0.90464
07:56:08|0.90465
07:56:09|0.90465
07:56:11|0.90465
07:56:12|0.90487
07:56:13|0.90487
07:56:14|0.90487
07:56:15|0.90487
07:56:16|0.90464
07:56:17|0.90464
07:56:17|0.90464
07:56:19|0.90464
07:56:20|0.90479
07:56:20|0.90429
07:56:22|0.90401
07:56:22|0.9034
07:56:24|0.903
07:56:25|0.90272
07:56:26|0.90261
07:56:27|0.90261
07:56:28|0.90221
07:56:29|0.90223
07:56:30|0.9025
07:56:31|0.90267
07:56:32|0.90263
07:56:33|0.90301
07:56:34|0.90301
07:56:35|0.90274
07:56:36|0.90358
07:56:37|0.90405
07:56:38|0.90334
07:56:39|0.90298
07:56:40|0.90298
07:56:41|0.90298
07:56:42|0.90298
07:56:43|0.90298
07:56:44|0.90298
07:56:45|0.90379
07:56:46|0.90342
07:56:47|0.90342
07:56:48|0.90342
07:56:49|0.90342
07:56:50|0.90342
07:56:51|0.90342
07:56:52|0.90342
07:56:54|0.90342
07:56:54|0.90342
07:56:56|0.90342
07:56:56|0.90342
07:56:57|0.90342
07:56:58|0.90342
07:56:59|0.90342
07:57:00|0.90342
07:57:02|0.90342
07:57:03|0.904
07:57:03|0.904
07:57:05|0.90426
07:57:06|0.90426
07:57:07|0.90397
07:57:09|0.9033
07:57:09|0.9033
07:57:11|0.90378
07:57:12|0.90359
07:57:13|0.90343
07:57:14|0.90343
07:57:15|0.90336
07:57:16|0.9033
07:57:17|0.9033
07:57:18|0.9033
07:57:19|0.9033
07:57:21|0.90307
07:57:21|0.90304
07:57:22|0.904
07:57:23|0.90391
07:57:24|0.90391
07:57:25|0.90395
07:57:26|0.90395
07:57:28|0.90395
07:57:29|0.90395
07:57:29|0.90395
07:57:31|0.904
07:57:32|0.904
07:57:32|0.904
07:57:34|0.904
07:57:34|0.90401
07:57:35|0.90401
07:57:36|0.90401
07:57:38|0.90401
07:57:38|0.90401
07:57:39|0.90401
07:57:40|0.90409
07:57:41|0.90409
07:57:42|0.90405
07:57:44|0.90392
07:57:45|0.90387
07:57:46|0.90387
07:57:46|0.90409
07:57:47|0.904
07:57:48|0.90442
07:57:49|0.90448
07:57:50|0.905
07:57:52|0.90475
07:57:53|0.90539
07:57:54|0.90608
07:57:55|0.906
07:57:56|0.90603
07:57:56|0.9068
07:57:59|0.9067
07:57:59|0.9072
07:58:00|0.9072
07:58:01|0.90719
07:58:02|0.90717
07:58:03|0.90703
07:58:04|0.9075
07:58:05|0.90767
07:58:06|0.90767
07:58:08|0.90887
07:58:09|0.909
07:58:10|0.909
07:58:11|0.909
07:58:12|0.90887
07:58:13|0.90887
07:58:14|0.90838
07:58:15|0.91056
07:58:16|0.91104
07:58:17|0.91104
07:58:18|0.91008
07:58:19|0.911
07:58:20|0.91138
07:58:21|0.91138
07:58:22|0.91104
07:58:23|0.91104
07:58:24|0.91086
07:58:25|0.91147
07:58:26|0.911
07:58:27|0.91064
07:58:28|0.91064
07:58:29|0.91064
07:58:30|0.91133
07:58:31|0.91133
07:58:32|0.91023
07:58:33|0.9109
07:58:35|0.9109
07:58:36|0.91103
07:58:36|0.91103
07:58:38|0.91103
07:58:38|0.91132
07:58:40|0.91132
07:58:41|0.91132
07:58:41|0.9102
07:58:42|0.9102
07:58:43|0.91103
07:58:44|0.91103
07:58:45|0.91102
07:58:47|0.91102
07:58:48|0.9116
07:58:48|0.91263
07:58:50|0.91202
07:58:50|0.9116
07:58:52|0.9116
07:58:52|0.9116
07:58:54|0.91132
07:58:54|0.91139
07:58:55|0.9112
07:58:57|0.91149
07:58:58|0.91117
07:58:59|0.91208
07:59:00|0.91246
07:59:01|0.91246
07:59:02|0.91184
07:59:03|0.91265
07:59:04|0.91059
07:59:05|0.91137
07:59:06|0.91018
07:59:07|0.91118
07:59:08|0.91132
07:59:09|0.91132
07:59:11|0.91132
07:59:12|0.91121
07:59:13|0.91121
07:59:15|0.91059
07:59:15|0.91034
07:59:16|0.91043
07:59:17|0.91043
07:59:18|0.91052
07:59:19|0.91103
07:59:20|0.91059
07:59:21|0.91034
07:59:23|0.91034
07:59:23|0.91034
07:59:25|0.90988
07:59:26|0.90916
07:59:27|0.90862
07:59:27|0.90862
07:59:28|0.90862
07:59:30|0.90862
07:59:31|0.90862
07:59:32|0.9091
07:59:32|0.9091
07:59:33|0.91039
07:59:35|0.90999
07:59:36|0.91
07:59:36|0.91
07:59:37|0.91035
07:59:38|0.91088
07:59:40|0.91088
07:59:41|0.91088
07:59:42|0.91088
07:59:43|0.91088
07:59:43|0.91083
07:59:44|0.91001
07:59:46|0.91001
07:59:47|0.91001
07:59:48|0.90876
07:59:48|0.90824
07:59:50|0.906
07:59:51|0.90631
07:59:51|0.9067
07:59:52|0.9067
07:59:54|0.90782
07:59:55|0.90782
07:59:56|0.90787
07:59:57|0.9087
07:59:57|0.9087
07:59:58|0.90879
08:00:00|0.90879
08:00:00|0.90925
08:00:01|0.90925
08:00:03|0.90925
08:00:03|0.90925
08:00:04|0.90925
08:00:06|0.90882
08:00:06|0.90922
08:00:07|0.9087
08:00:09|0.9087
08:00:10|0.90854
08:00:11|0.90929
08:00:13|0.90929
08:00:14|0.90905
08:00:15|0.90967
08:00:16|0.90967
08:00:17|0.90905
08:00:18|0.91003
08:00:20|0.91169
08:00:21|0.91123
08:00:21|0.91123
08:00:22|0.91076
08:00:24|0.91076
08:00:24|0.91076
08:00:25|0.91044
08:00:26|0.91084
08:00:28|0.91015
08:00:28|0.91043
08:00:30|0.90925
08:00:30|0.9067
08:00:31|0.90765
08:00:33|0.90766
08:00:34|0.9067
08:00:34|0.90656
08:00:35|0.9059
08:00:36|0.9059
08:00:38|0.90615
08:00:39|0.90536
08:00:40|0.90645
08:00:41|0.90522
08:00:42|0.90439
08:00:43|0.90439
08:00:43|0.903
08:00:45|0.903
08:00:46|0.903
08:00:47|0.90321
08:00:47|0.90321
08:00:49|0.90479
08:00:50|0.90479
08:00:51|0.90479
08:00:52|0.90512
08:00:53|0.90515
08:00:54|0.9051
08:00:55|0.90457
08:00:55|0.905
08:00:56|0.905
08:00:57|0.90511
08:00:58|0.90511
08:01:00|0.90511
08:01:00|0.90511
08:01:02|0.90511
08:01:03|0.90511
08:01:04|0.90528
08:01:05|0.90528
08:01:06|0.90528
08:01:07|0.90528
08:01:07|0.90517
08:01:09|0.90511
08:01:09|0.90511
08:01:11|0.90657
08:01:12|0.90731
08:01:13|0.90844
08:01:15|0.90992
08:01:16|0.90977
08:01:17|0.90977
08:01:17|0.9106
08:01:19|0.91091
08:01:20|0.91188
08:01:21|0.9125
08:01:22|0.91268
08:01:23|0.91371
08:01:24|0.91454
08:01:25|0.91512
08:01:26|0.91608
08:01:27|0.91609
08:01:28|0.91676
08:01:29|0.92004
08:01:30|0.92
08:01:31|0.92069
08:01:32|0.92087
08:01:33|0.92077
08:01:34|0.92019
08:01:35|0.92064
08:01:36|0.92147
08:01:37|0.92319
08:01:38|0.925
08:01:39|0.92474
08:01:40|0.92494
08:01:41|0.92402
08:01:42|0.92208
08:01:43|0.92278
08:01:44|0.92123
08:01:45|0.92131
08:01:46|0.92131
08:01:47|0.92271
08:01:48|0.92271
08:01:49|0.92381
08:01:50|0.92335
08:01:51|0.9268
08:01:52|0.92779
08:01:53|0.92579
08:01:54|0.92707
08:01:55|0.92914
08:01:56|0.92947
08:01:57|0.92927
08:01:58|0.93166
08:01:59|0.9301
08:02:00|0.93126
08:02:01|0.93146
08:02:02|0.93027
08:02:03|0.928
08:02:04|0.92831
08:02:05|0.92795
08:02:06|0.92787
08:02:07|0.9284
08:02:08|0.9278
08:02:09|0.92724
08:02:10|0.9276
08:02:11|0.92785
08:02:13|0.93384
08:02:14|0.93484
08:02:15|0.93599
08:02:16|0.93542
08:02:17|0.93672
08:02:18|0.93332
08:02:19|0.93416
08:02:20|0.93165
08:02:21|0.93251
08:02:23|0.93288
08:02:24|0.93366
08:02:24|0.93313
08:02:26|0.9326
08:02:27|0.93309
08:02:28|0.93288
08:02:29|0.93681
08:02:30|0.93499
08:02:30|0.93639
08:02:31|0.93569
08:02:33|0.93507
08:02:33|0.93436
08:02:35|0.93507
08:02:35|0.93507
08:02:37|0.93551
08:02:37|0.93551
08:02:39|0.93439
08:02:39|0.93439
08:02:41|0.93419
08:02:42|0.93442
08:02:43|0.935
08:02:44|0.93471
08:02:45|0.93388
08:02:46|0.93363
08:02:47|0.93288
08:02:48|0.93332
08:02:48|0.93063
08:02:49|0.93038
08:02:51|0.92883
08:02:51|0.92919
08:02:53|0.92967
08:02:54|0.93226
08:02:55|0.93215
08:02:56|0.93137
08:02:57|0.9308
08:02:57|0.9305
08:02:58|0.93066
08:03:00|0.93315
08:03:01|0.93178
08:03:02|0.93111
08:03:03|0.93306
08:03:04|0.93337
08:03:05|0.93332
08:03:06|0.93338
08:03:07|0.93374
08:03:08|0.93389
08:03:09|0.93389
08:03:10|0.93333
08:03:11|0.93336
08:03:12|0.93339
08:03:14|0.93336
08:03:15|0.93314
08:03:16|0.93437
08:03:17|0.934
08:03:17|0.93389
08:03:20|0.93503
08:03:20|0.93503
08:03:22|0.93505
08:03:23|0.93575
08:03:24|0.93653
08:03:25|0.93681
08:03:26|0.93681
08:03:27|0.93575
08:03:27|0.93618
08:03:29|0.93733
08:03:29|0.93774
08:03:31|0.93958
08:03:32|0.9397
08:03:33|0.93969
08:03:34|0.93969
08:03:35|0.9396
08:03:36|0.93777
08:03:37|0.93794
08:03:37|0.93734
08:03:39|0.93659
08:03:40|0.93708
08:03:41|0.93844
08:03:41|0.93733
08:03:43|0.9379
08:03:44|0.93837
08:03:45|0.93769
08:03:46|0.93737
08:03:47|0.9379
08:03:48|0.93858
08:03:49|0.93853
08:03:50|0.93805
08:03:51|0.93742
08:03:51|0.93708
08:03:53|0.93601
08:03:54|0.93664
08:03:55|0.93589
08:03:56|0.93677
08:03:57|0.93658
08:03:58|0.93677
08:03:58|0.93677
08:04:00|0.93654
08:04:01|0.93654
08:04:02|0.93719
08:04:03|0.9379
08:04:04|0.9379
08:04:05|0.93776
08:04:06|0.93853
08:04:07|0.93943
08:04:08|0.9392
08:04:09|0.93989
08:04:10|0.94015
08:04:11|0.94029
08:04:12|0.93975
08:04:13|0.94003
08:04:15|0.93917
08:04:16|0.93802
08:04:17|0.93836
08:04:18|0.9387
08:04:19|0.93934
08:04:21|0.93959
08:04:21|0.93851
08:04:22|0.93873
08:04:23|0.93855
08:04:24|0.93977
08:04:25|0.93976
08:04:26|0.94275
08:04:27|0.94119
08:04:28|0.94041
08:04:30|0.941
08:04:31|0.94162
08:04:32|0.94209
08:04:33|0.94193
08:04:34|0.94213
08:04:35|0.94166
08:04:35|0.94206
08:04:36|0.94235
08:04:38|0.94136
08:04:39|0.93979
08:04:40|0.93871
08:04:41|0.94017
08:04:42|0.938
08:04:43|0.93795
08:04:44|0.93878
08:04:45|0.93884
08:04:46|0.939
08:04:47|0.93904
08:04:48|0.93881
08:04:49|0.93932
08:04:50|0.93955
08:04:51|0.93985
08:04:52|0.93883
08:04:53|0.93883
08:04:54|0.93985
08:04:55|0.93985
08:04:56|0.93866
08:04:57|0.93837
08:04:58|0.93829
08:04:59|0.93935
08:05:00|0.93917
08:05:01|0.93885
08:05:02|0.93937
08:05:03|0.94
08:05:04|0.94131
08:05:05|0.94019
08:05:06|0.94054
08:05:07|0.94086
08:05:08|0.94006
08:05:09|0.94
08:05:10|0.93879
08:05:11|0.93983
08:05:12|0.9397
08:05:13|0.9396
08:05:15|0.93866
08:05:16|0.93977
08:05:17|0.94063
08:05:19|0.93976
08:05:19|0.94114
08:05:20|0.94106
08:05:21|0.94142
08:05:22|0.94181
08:05:23|0.942
08:05:24|0.94213
08:05:25|0.94213
08:05:26|0.94213
08:05:27|0.94097
08:05:28|0.94
08:05:30|0.94056
08:05:31|0.93993
08:05:32|0.94025
08:05:33|0.9406
08:05:34|0.9406
08:05:35|0.94015
08:05:36|0.93964
08:05:37|0.93979
08:05:38|0.93904
08:05:39|0.93997
08:05:40|0.93935
08:05:40|0.93971
08:05:42|0.9389
08:05:43|0.94
08:05:44|0.94015
08:05:44|0.9406
08:05:46|0.93941
08:05:46|0.93941
08:05:47|0.94
08:05:48|0.94
08:05:50|0.94
08:05:51|0.93991
08:05:52|0.93939
08:05:53|0.9387
08:05:54|0.938
08:05:55|0.93792
08:05:56|0.93737
08:05:57|0.93718
08:05:57|0.93528
08:05:59|0.93615
08:06:00|0.93615
08:06:01|0.93543
08:06:02|0.93745
08:06:03|0.93669
08:06:04|0.9374
08:06:05|0.9373
08:06:06|0.93607
08:06:07|0.93599
08:06:08|0.9353
08:06:09|0.936
08:06:09|0.93603
08:06:11|0.93479
08:06:12|0.93519
08:06:13|0.93435
08:06:14|0.93363
08:06:14|0.93519
08:06:16|0.93529
08:06:17|0.935
08:06:19|0.935
08:06:20|0.935
08:06:20|0.93426
08:06:22|0.93472
08:06:23|0.93717
08:06:24|0.93642
08:06:25|0.93625
08:06:27|0.93743
08:06:28|0.93743
08:06:29|0.93743
08:06:29|0.93789
08:06:30|0.9384
08:06:32|0.93932
08:06:33|0.93994
08:06:33|0.9404
08:06:34|0.94146
08:06:35|0.94223
08:06:36|0.9426
08:06:37|0.94275
08:06:39|0.9426
08:06:39|0.9432
08:06:40|0.9426
08:06:41|0.94179
08:06:43|0.94101
08:06:43|0.94116
08:06:44|0.94116
08:06:45|0.94118
08:06:46|0.94118
08:06:48|0.93956
08:06:49|0.94076
08:06:49|0.94113
08:06:50|0.94121
08:06:51|0.94216
08:06:52|0.94179
08:06:54|0.94188
08:06:55|0.94189
08:06:56|0.94207
08:06:57|0.94098
08:06:57|0.94083
08:06:58|0.94031
08:06:59|0.94119
08:07:01|0.94
08:07:02|0.93912
08:07:03|0.93818
08:07:03|0.93847
08:07:05|0.93837
08:07:06|0.93878
08:07:07|0.9401
08:07:08|0.94011
08:07:09|0.93954
08:07:10|0.93954
08:07:11|0.93921
08:07:12|0.94061
08:07:13|0.94074
08:07:14|0.94074
08:07:15|0.94
08:07:16|0.94071
08:07:18|0.93982
08:07:19|0.94029
08:07:20|0.93982
08:07:22|0.94025
08:07:22|0.94025
08:07:23|0.94074
08:07:24|0.93998
08:07:26|0.94192
08:07:26|0.94226
08:07:27|0.944
08:07:29|0.944
08:07:30|0.94378
08:07:30|0.94192
08:07:32|0.94084
08:07:32|0.94064
08:07:34|0.943
08:07:35|0.9413
08:07:35|0.94206
08:07:36|0.94125
08:07:37|0.94194
08:07:38|0.94194
08:07:39|0.94193
08:07:40|0.9413
08:07:42|0.94076
08:07:42|0.94084
08:07:44|0.94
08:07:45|0.93967
08:07:46|0.93996
08:07:47|0.93989
08:07:48|0.93989
08:07:48|0.93975
08:07:50|0.93942
08:07:51|0.93962
08:07:52|0.93962
08:07:53|0.93962
08:07:54|0.93986
08:07:55|0.94023
08:07:56|0.94025
08:07:56|0.94025
08:07:58|0.94125
08:07:59|0.94125
08:07:59|0.94125
08:08:01|0.94025
08:08:02|0.93986
08:08:02|0.93923
08:08:03|0.94034
08:08:04|0.9393
08:08:06|0.9393
08:08:07|0.93923
08:08:07|0.93923
08:08:08|0.9393
08:08:10|0.93925
08:08:10|0.94021
08:08:11|0.94021
08:08:12|0.94011
08:08:13|0.94011
08:08:14|0.94021
08:08:15|0.94021
08:08:16|0.94011
08:08:18|0.94025
08:08:19|0.94072
08:08:20|0.94119
08:08:21|0.9414
08:08:23|0.94107
08:08:24|0.94195
08:08:25|0.94129
08:08:26|0.94191
08:08:28|0.94197
08:08:29|0.94254
08:08:29|0.94158
08:08:30|0.94121
08:08:31|0.94187
08:08:33|0.94183
08:08:33|0.94122
08:08:34|0.94122
08:08:35|0.94121
08:08:37|0.942
08:08:38|0.94213
08:08:38|0.94229
08:08:39|0.94229
08:08:40|0.94201
08:08:42|0.942
08:08:42|0.94252
08:08:43|0.9416
08:08:44|0.94159
08:08:45|0.9411
08:08:47|0.94045
08:08:49|0.94045
08:08:49|0.94045
08:08:50|0.94045
08:08:51|0.94118
08:08:52|0.94071
08:08:53|0.94071
08:08:54|0.94118
08:08:55|0.9411
08:08:56|0.9411
08:08:57|0.94185
08:08:58|0.94115
08:08:59|0.94113
08:09:00|0.9411
08:09:01|0.94107
08:09:02|0.94
08:09:03|0.93987
08:09:04|0.94
08:09:05|0.94062
08:09:07|0.94
08:09:07|0.94
08:09:09|0.93987
08:09:09|0.93987
08:09:10|0.93987
08:09:12|0.9395
08:09:12|0.93987
08:09:13|0.93734
08:09:14|0.93873
08:09:16|0.93702
08:09:16|0.937
08:09:17|0.93595
08:09:19|0.9358
08:09:20|0.93782
08:09:21|0.93685
08:09:23|0.93602
08:09:23|0.93601
08:09:25|0.93663
08:09:25|0.93712
08:09:26|0.93553
08:09:28|0.93692
08:09:29|0.93743
08:09:30|0.93702
08:09:31|0.93702
08:09:32|0.93716
08:09:33|0.9368
08:09:34|0.9368
08:09:35|0.93779
08:09:36|0.93712
08:09:37|0.93712
08:09:38|0.93783
08:09:39|0.93783
08:09:40|0.93797
08:09:41|0.93797
08:09:42|0.93797
08:09:43|0.937
08:09:44|0.93619
08:09:45|0.93648
08:09:46|0.93637
08:09:47|0.93632
08:09:48|0.93632
08:09:49|0.93529
08:09:50|0.93646
08:09:51|0.936
08:09:52|0.93638
08:09:53|0.93628
08:09:54|0.93801
08:09:55|0.93754
08:09:56|0.93754
08:09:57|0.9368
08:09:58|0.93638
08:09:59|0.93638
08:10:00|0.93638
08:10:01|0.93638
08:10:03|0.93646
08:10:03|0.93646
08:10:04|0.93638
08:10:05|0.93633
08:10:06|0.93532
08:10:07|0.93508
08:10:08|0.93363
08:10:09|0.93363
08:10:10|0.93349
08:10:11|0.93461
08:10:12|0.93466
08:10:13|0.93454
08:10:14|0.935
08:10:15|0.93506
08:10:16|0.93505
08:10:17|0.93427
08:10:18|0.93427
08:10:20|0.93454
08:10:21|0.93454
08:10:22|0.93456
08:10:23|0.93412
08:10:24|0.93412
08:10:26|0.93389
08:10:26|0.93351
08:10:27|0.93345
08:10:28|0.93333
08:10:30|0.93161
08:10:31|0.93061
08:10:32|0.93072
08:10:32|0.92951
08:10:34|0.9292
08:10:35|0.93
08:10:36|0.93061
08:10:37|0.93097
08:10:38|0.93058
08:10:39|0.93071
08:10:40|0.93025
08:10:41|0.93064
08:10:42|0.93135
08:10:43|0.93113
08:10:43|0.93069
08:10:45|0.93062
08:10:46|0.9302
08:10:46|0.9302
08:10:48|0.9288
08:10:49|0.9288
08:10:49|0.92938
08:10:51|0.9306
08:10:52|0.92967
08:10:52|0.9297
08:10:54|0.92897
08:10:54|0.92897
08:10:56|0.92886
08:10:57|0.92886
08:10:58|0.93
08:10:59|0.93
08:11:00|0.9297
08:11:01|0.92923
08:11:02|0.92923
08:11:02|0.92993
08:11:04|0.92986
08:11:05|0.93126
08:11:06|0.93126
08:11:07|0.93042
08:11:08|0.9316
08:11:09|0.9316
08:11:09|0.93036
08:11:11|0.93045
08:11:12|0.93126
08:11:13|0.93163
08:11:13|0.93234
08:11:15|0.93198
08:11:15|0.93388
08:11:17|0.93388
08:11:18|0.93349
08:11:19|0.93236
08:11:20|0.93285
08:11:20|0.93285
08:11:22|0.93349
08:11:23|0.935
08:11:24|0.93519
08:11:25|0.93533
08:11:26|0.93579
08:11:27|0.93613
08:11:28|0.9363
08:11:29|0.93589
08:11:30|0.9357
08:11:31|0.9363
08:11:32|0.93589
08:11:33|0.93589
08:11:34|0.93691
08:11:35|0.936
08:11:36|0.936
08:11:37|0.9363
08:11:38|0.93691
08:11:40|0.93627
08:11:40|0.93691
08:11:42|0.93623
08:11:43|0.937
08:11:44|0.937
08:11:45|0.93695
08:11:46|0.93719
08:11:47|0.93623
08:11:48|0.93613
08:11:49|0.93691
08:11:50|0.93696
08:11:51|0.93775
08:11:52|0.93821
08:11:53|0.93775
08:11:54|0.93908
08:11:55|0.93908
08:11:56|0.93807
08:11:57|0.93867
08:11:58|0.93624
08:11:59|0.93889
08:12:00|0.93821
08:12:01|0.93707
08:12:03|0.93755
08:12:03|0.9387
08:12:04|0.9387
08:12:05|0.9387
08:12:06|0.938
08:12:07|0.93814
08:12:08|0.93763
08:12:09|0.93857
08:12:10|0.93866
08:12:11|0.93769
08:12:12|0.93815
08:12:13|0.93815
08:12:15|0.93908
08:12:15|0.94
08:12:16|0.94088
08:12:18|0.94088
08:12:19|0.93937
08:12:20|0.93947
08:12:21|0.9399
08:12:23|0.94036
08:12:23|0.94036
08:12:25|0.93946
08:12:26|0.94083
08:12:28|0.94031
08:12:28|0.94031
08:12:29|0.94031
08:12:31|0.94076
08:12:32|0.94054
08:12:33|0.94099
08:12:34|0.94132
08:12:35|0.94141
08:12:36|0.94162
08:12:37|0.94078
08:12:38|0.94164
08:12:39|0.94141
08:12:40|0.94141
08:12:40|0.9414
08:12:42|0.9406
08:12:43|0.94133
08:12:43|0.94131
08:12:45|0.94156
08:12:46|0.941
08:12:47|0.94019
08:12:48|0.9401
08:12:49|0.941
08:12:50|0.941
08:12:51|0.94058
08:12:52|0.94105
08:12:53|0.94058
08:12:54|0.94058
08:12:55|0.94096
08:12:56|0.94032
08:12:57|0.94032
08:12:58|0.9407
08:12:59|0.94015
08:13:00|0.93982
08:13:01|0.93829
08:13:02|0.9392
08:13:03|0.9392
08:13:04|0.94005
08:13:05|0.94005
08:13:06|0.9397
08:13:07|0.93923
08:13:08|0.93911
08:13:09|0.93913
08:13:11|0.93829
08:13:11|0.93829
08:13:12|0.93861
08:13:13|0.93902
08:13:15|0.93902
08:13:15|0.93902
08:13:16|0.9383
08:13:17|0.9392
08:13:18|0.93931
08:13:19|0.93938
08:13:21|0.93978
08:13:22|0.93984
08:13:23|0.93919
08:13:24|0.93794
08:13:26|0.93936
08:13:26|0.93978
08:13:28|0.93852
08:13:29|0.9393
08:13:30|0.9393
08:13:32|0.93902
08:13:32|0.93902
08:13:33|0.93848
08:13:34|0.93833
08:13:35|0.93769
08:13:36|0.93743
08:13:37|0.938
08:13:38|0.93885
08:13:39|0.93803
08:13:40|0.93947
08:13:41|0.93835
08:13:42|0.93691
08:13:43|0.93765
08:13:44|0.9375
08:13:45|0.93631
08:13:46|0.93657
08:13:47|0.93601
08:13:48|0.93652
08:13:49|0.93681
08:13:50|0.93681
08:13:51|0.93681
08:13:52|0.93681
08:13:53|0.93681
08:13:54|0.93696
08:13:55|0.93737
08:13:56|0.93682
08:13:57|0.93665
08:13:58|0.93665
08:13:59|0.93665
08:14:00|0.93665
08:14:01|0.93665
08:14:02|0.93696
08:14:03|0.93837
08:14:04|0.93811
08:14:06|0.93878
08:14:07|0.93878
08:14:07|0.93794
08:14:08|0.93878
08:14:09|0.93878
08:14:10|0.93876
08:14:12|0.93872
08:14:13|0.93872
08:14:13|0.93872
08:14:14|0.93865
08:14:16|0.93863
08:14:17|0.93771
08:14:18|0.93748
08:14:18|0.93748
08:14:20|0.93732
08:14:20|0.93797
08:14:21|0.93817
08:14:23|0.93817
08:14:24|0.93807
08:14:25|0.93884
08:14:26|0.9397
08:14:27|0.94013
08:14:28|0.94065
08:14:30|0.9408
08:14:31|0.93969
08:14:32|0.94001
08:14:34|0.94096
08:14:35|0.94096
08:14:36|0.94089
08:14:37|0.94064
08:14:43|0.94377
08:14:43|0.94377
08:14:45|0.94471
08:14:45|0.94473
08:14:46|0.94495
08:14:47|0.94507
08:14:49|0.94364
08:14:50|0.94373
08:14:51|0.94271
08:14:52|0.94283
08:14:53|0.94229
08:14:54|0.94229
08:14:55|0.94325
08:14:56|0.94442
08:14:56|0.94332
08:14:58|0.94388
08:14:59|0.94257
08:15:00|0.94378
08:15:01|0.94378
08:15:02|0.94325
08:15:03|0.94193
08:15:04|0.94254
08:15:05|0.94223
08:15:06|0.94173
08:15:07|0.94051
08:15:08|0.94081
08:15:09|0.94042
08:15:10|0.94026
08:15:11|0.94084
08:15:12|0.94084
08:15:12|0.94084
08:15:14|0.94084
08:15:15|0.94136
08:15:16|0.94061
08:15:17|0.94061
08:15:18|0.94061
08:15:19|0.94061
08:15:20|0.9409
08:15:21|0.94055
08:15:22|0.94135
08:15:23|0.94019
08:15:24|0.94091
08:15:26|0.93872
08:15:27|0.93793
08:15:27|0.93778
08:15:29|0.93819
08:15:31|0.93762
08:15:32|0.9376
08:15:33|0.93828
08:15:34|0.93828
08:15:35|0.93743
08:15:36|0.93777
08:15:37|0.93884
08:15:38|0.93909
08:15:39|0.93951
08:15:40|0.93927
08:15:41|0.93907
08:15:42|0.93907
08:15:43|0.93892
08:15:44|0.93893
08:15:45|0.93977
08:15:46|0.93976
08:15:47|0.93975
08:15:48|0.93969
08:15:49|0.93948
08:15:50|0.93925
08:15:51|0.93978
08:15:52|0.94
08:15:53|0.94151
08:15:54|0.94248
08:15:55|0.94248
08:15:56|0.94248
08:15:57|0.94064
08:15:59|0.94088
08:15:59|0.94165
08:16:00|0.942
08:16:01|0.94253
08:16:02|0.94207
08:16:03|0.94165
08:16:04|0.94088
08:16:05|0.93966
08:16:06|0.94
08:16:07|0.94
08:16:08|0.94061
08:16:09|0.94057
08:16:10|0.94067
08:16:12|0.94067
08:16:13|0.94067
08:16:13|0.94067
08:16:14|0.94031
08:16:16|0.94032
08:16:17|0.94035
08:16:18|0.9405
08:16:19|0.93954
08:16:20|0.93912
08:16:21|0.939
08:16:21|0.93887
08:16:23|0.93891
08:16:24|0.9385
08:16:25|0.93807
08:16:26|0.93876
08:16:28|0.93931
08:16:29|0.93885
08:16:29|0.93917
08:16:31|0.9385
08:16:32|0.93927
08:16:33|0.93884
08:16:34|0.93885
08:16:35|0.93927
08:16:36|0.93927
08:16:37|0.93927
08:16:38|0.93974
08:16:39|0.93908
08:16:41|0.93866
08:16:41|0.938
08:16:42|0.938
08:16:43|0.93802
08:16:44|0.93802
08:16:45|0.93931
08:16:46|0.93888
08:16:47|0.93849
08:16:48|0.93851
08:16:49|0.939
08:16:50|0.939
08:16:52|0.939
08:16:53|0.9385
08:16:53|0.93888
08:16:55|0.93829
08:16:56|0.93886
08:16:56|0.93802
08:16:57|0.93793
08:16:58|0.93746
08:16:59|0.93763
08:17:01|0.93689
08:17:01|0.9362
08:17:02|0.936
08:17:03|0.93643
08:17:05|0.93639
08:17:06|0.93584
08:17:07|0.93616
08:17:08|0.93428
08:17:09|0.93468
08:17:10|0.935
08:17:11|0.935
08:17:12|0.93597
08:17:13|0.93506
08:17:14|0.93585
08:17:15|0.93636
08:17:16|0.93505
08:17:17|0.93585
08:17:18|0.93613
08:17:19|0.93585
08:17:20|0.93585
08:17:21|0.93585
08:17:22|0.93585
08:17:23|0.93504
08:17:24|0.93514
08:17:25|0.93689
08:17:26|0.93732
08:17:28|0.93714
08:17:29|0.93884
08:17:30|0.9404
08:17:31|0.93977
08:17:32|0.94009
08:17:33|0.93938
08:17:34|0.94009
08:17:35|0.94009
08:17:37|0.9407
08:17:37|0.941
08:17:38|0.942
08:17:39|0.94321
08:17:41|0.94449
08:17:41|0.945
08:17:42|0.94551
08:17:44|0.94572
08:17:44|0.9463
08:17:45|0.94588
08:17:47|0.94166
08:17:48|0.94171
08:17:49|0.94094
08:17:49|0.94449
08:17:51|0.94311
08:17:52|0.94409
08:17:53|0.9447
08:17:54|0.9447
08:17:54|0.94449
08:17:56|0.94427
08:17:57|0.94418
08:17:58|0.94357
08:17:59|0.94418
08:18:00|0.94344
08:18:01|0.94413
08:18:02|0.94405
08:18:03|0.94405
08:18:04|0.9438
08:18:05|0.94405
08:18:06|0.94404
08:18:07|0.94551
08:18:09|0.94595
08:18:09|0.94684
08:18:10|0.94673
08:18:12|0.94744
08:18:12|0.94688
08:18:14|0.94663
08:18:14|0.94593
08:18:15|0.9468
08:18:16|0.94594
08:18:17|0.94759
08:18:18|0.94627
08:18:19|0.94656
08:18:20|0.94482
08:18:22|0.94492
08:18:22|0.9451
08:18:23|0.94397
08:18:24|0.94495
08:18:25|0.94496
08:18:27|0.94452
08:18:27|0.94443
08:18:29|0.94366
08:18:30|0.94303
08:18:31|0.94389
08:18:33|0.94391
08:18:33|0.94317
08:18:34|0.94317
08:18:36|0.94167
08:18:37|0.94199
08:18:39|0.942
08:18:40|0.942
08:18:40|0.9426
08:18:41|0.9426
08:18:43|0.94254
08:18:44|0.94447
08:18:45|0.9429
08:18:45|0.94232
08:18:47|0.94306
08:18:53|0.94625
08:18:54|0.94663
08:18:55|0.9473
08:18:56|0.9473
08:18:57|0.94798
08:18:58|0.94644
08:19:00|0.94691
08:19:01|0.94697
08:19:02|0.94697
08:19:03|0.947
08:19:04|0.94772
08:19:05|0.94904
08:19:06|0.94999
08:19:07|0.95
08:19:08|0.95102
08:19:09|0.95061
08:19:10|0.95021
08:19:11|0.94965
08:19:12|0.9503
08:19:13|0.95084
08:19:14|0.94824
08:19:15|0.94941
08:19:16|0.94924
08:19:17|0.94873
08:19:18|0.94942
08:19:19|0.94846
08:19:20|0.95012
08:19:21|0.95096
08:19:22|0.95095
08:19:23|0.95123
08:19:24|0.95138
08:19:25|0.95344
08:19:26|0.95363
08:19:27|0.95295
08:19:28|0.95138
08:19:30|0.95326
08:19:31|0.95371
08:19:32|0.95379
08:19:33|0.9526
08:19:34|0.9545
08:19:35|0.95456
08:19:36|0.95335
08:19:37|0.95302
08:19:38|0.95147
08:19:39|0.95168
08:19:40|0.95078
08:19:41|0.95077
08:19:42|0.951
08:19:43|0.95094
08:19:44|0.94918
08:19:45|0.94988
08:19:46|0.94988
08:19:47|0.94986
08:19:48|0.94918
08:19:49|0.9493
08:19:50|0.9499
08:19:51|0.9507
08:19:52|0.95088
08:19:53|0.95088
08:19:54|0.9507
08:19:55|0.95088
08:19:56|0.95169
08:19:57|0.95103
08:19:58|0.95196
08:19:59|0.95173
08:20:00|0.952
08:20:01|0.95249
08:20:02|0.95289
08:20:03|0.95246
08:20:04|0.94965
08:20:05|0.94952
08:20:07|0.94918
08:20:07|0.95058
08:20:09|0.95133
08:20:10|0.95249
08:20:11|0.95171
08:20:12|0.95262
08:20:12|0.95262
08:20:13|0.95262
08:20:14|0.95234
08:20:16|0.95281
08:20:17|0.95281
08:20:18|0.952
08:20:19|0.95061
08:20:20|0.95081
08:20:21|0.95061
08:20:22|0.95066
08:20:23|0.95062
08:20:24|0.95094
08:20:25|0.95143
08:20:26|0.9514
08:20:27|0.95141
08:20:28|0.9517
08:20:29|0.95221
08:20:30|0.95159
08:20:31|0.95097
08:20:33|0.95194
08:20:33|0.95193
08:20:34|0.95182
08:20:35|0.95181
08:20:36|0.95262
08:20:37|0.95297
08:20:38|0.95241
08:20:40|0.95256
08:20:41|0.95216
08:20:41|0.952
08:20:43|0.95252
08:20:44|0.95283
08:20:45|0.95283
08:20:46|0.95232
08:20:47|0.95118
08:20:48|0.95101
08:20:49|0.95061
08:20:50|0.95
08:20:51|0.95067
08:20:52|0.95054
08:20:53|0.95157
08:20:54|0.95157
08:20:55|0.95157
08:20:56|0.95058
08:20:57|0.95007
08:20:58|0.94963
08:20:59|0.95039
08:21:00|0.95
08:21:01|0.95
08:21:02|0.94985
08:21:03|0.95082
08:21:04|0.95197
08:21:05|0.95197
08:21:06|0.95002
08:21:07|0.95064
08:21:08|0.95093
08:21:09|0.95
08:21:11|0.95
08:21:11|0.9508
08:21:12|0.95011
08:21:13|0.95061
08:21:14|0.95054
08:21:15|0.95
08:21:16|0.95038
08:21:17|0.94987
08:21:18|0.94865
08:21:19|0.94856
08:21:20|0.94856
08:21:21|0.948
08:21:22|0.948
08:21:23|0.9475
08:21:24|0.94798
08:21:25|0.94761
08:21:26|0.94795
08:21:27|0.9469
08:21:28|0.94749
08:21:30|0.948
08:21:31|0.94919
08:21:33|0.948
08:21:33|0.94864
08:21:35|0.94905
08:21:35|0.94905
08:21:37|0.94746
08:21:38|0.948
08:21:39|0.94846
08:21:40|0.94888
08:21:41|0.94745
08:21:42|0.94745
08:21:43|0.94828
08:21:44|0.94868
08:21:45|0.94876
08:21:46|0.94701
08:21:47|0.94746
08:21:48|0.94746
08:21:49|0.94746
08:21:50|0.94723
08:21:51|0.94793
08:21:52|0.946
08:21:53|0.94601
08:21:54|0.94606
08:21:55|0.9465
08:21:56|0.9465
08:21:57|0.94601
08:21:58|0.94601
08:21:59|0.94601
08:22:00|0.9452
08:22:01|0.94521
08:22:02|0.94521
08:22:03|0.94633
08:22:04|0.94678
08:22:05|0.94654
08:22:06|0.94694
08:22:07|0.94656
08:22:08|0.94744
08:22:09|0.94749
08:22:10|0.94894
08:22:11|0.94929
08:22:12|0.94952
08:22:13|0.94855
08:22:14|0.94936
08:22:16|0.94903
08:22:16|0.94826
08:22:17|0.949
08:22:18|0.9499
08:22:19|0.94885
08:22:20|0.94885
08:22:21|0.94885
08:22:22|0.94885
08:22:23|0.94994
08:22:24|0.94992
08:22:25|0.948
08:22:26|0.94803
08:22:27|0.94783
08:22:28|0.94708
08:22:30|0.94986
08:22:31|0.94994
08:22:32|0.94894
08:22:34|0.95
08:22:35|0.95
08:22:35|0.94892
08:22:37|0.94884
08:22:38|0.9495
08:22:39|0.94875
08:22:40|0.94875
08:22:41|0.94875
08:22:43|0.94884
08:22:43|0.94852
08:22:44|0.948
08:22:45|0.948
08:22:46|0.94764
08:22:47|0.94853
08:22:48|0.94946
08:22:50|0.94806
08:22:51|0.94806
08:22:51|0.948
08:22:53|0.9475
08:22:54|0.947
08:22:54|0.94764
08:22:56|0.94736
08:22:57|0.94736
08:22:58|0.94736
08:22:59|0.94579
08:23:00|0.94664
08:23:01|0.94714
08:23:02|0.94711
08:23:03|0.94958
08:23:04|0.94994
08:23:05|0.94963
08:23:06|0.94851
08:23:07|0.94883
08:23:08|0.94938
08:23:09|0.94815
08:23:10|0.94929
08:23:11|0.94929
08:23:12|0.94919
08:23:13|0.94829
08:23:14|0.94829
08:23:15|0.94849
08:23:16|0.9496
08:23:17|0.94952
08:23:18|0.95
08:23:19|0.9496
08:23:20|0.94951
08:23:21|0.94951
08:23:22|0.94832
08:23:23|0.94832
08:23:24|0.94832
08:23:25|0.94867
08:23:26|0.948
08:23:27|0.9476
08:23:28|0.94751
08:23:29|0.94725
08:23:30|0.94721
08:23:31|0.94777
08:23:32|0.94831
08:23:34|0.94868
08:23:35|0.94868
08:23:36|0.94868
08:23:37|0.947
08:23:39|0.94702
08:23:40|0.9465
08:23:41|0.94571
08:23:42|0.9455
08:23:43|0.945
08:23:44|0.945
08:23:45|0.94578
08:23:46|0.94588
08:23:47|0.94598
08:23:48|0.94616
08:23:49|0.94578
08:23:50|0.94578
08:23:51|0.94652
08:23:52|0.94652
08:23:53|0.94568
08:23:54|0.94569
08:23:55|0.94525
08:23:56|0.94525
08:23:57|0.94525
08:23:58|0.946
08:23:59|0.946
08:24:00|0.946
08:24:02|0.94617
08:24:02|0.94523
08:24:03|0.94523
08:24:04|0.94523
08:24:05|0.94506
08:24:06|0.94611
08:24:08|0.944
08:24:08|0.9452
08:24:09|0.94506
08:24:10|0.94506
08:24:11|0.94506
08:24:13|0.94506
08:24:13|0.94506
08:24:14|0.94432
08:24:15|0.94538
08:24:16|0.94435
08:24:17|0.94435
08:24:19|0.9452
08:24:20|0.94556
08:24:20|0.94568
08:24:22|0.94556
08:24:23|0.9452
08:24:24|0.94568
08:24:24|0.94568
08:24:26|0.94625
08:24:26|0.94769
08:24:27|0.94732
08:24:28|0.94843
08:24:30|0.94773
08:24:30|0.94773
08:24:32|0.94839
08:24:32|0.94839
08:24:34|0.94839
08:24:36|0.94773
08:24:37|0.94847
08:24:38|0.94899
08:24:39|0.94776
08:24:41|0.94896
08:24:41|0.949
08:24:42|0.94937
08:24:43|0.94862
08:24:44|0.94847
08:24:45|0.94847
08:24:46|0.9483
08:24:47|0.94906
08:24:48|0.94847
08:24:50|0.94757
08:24:51|0.94902
08:24:52|0.94896
08:24:53|0.94919
08:24:54|0.94962
08:24:55|0.94968
08:24:56|0.95
08:24:57|0.95032
08:24:58|0.94993
08:24:59|0.95069
08:25:00|0.95
08:25:00|0.94976
08:25:02|0.94976
08:25:03|0.94915
08:25:04|0.94822
08:25:05|0.948
08:25:06|0.948
08:25:06|0.948
08:25:08|0.94976
08:25:08|0.94976
08:25:10|0.94904
08:25:10|0.94936
08:25:12|0.94986
08:25:13|0.9484
08:25:14|0.94898
08:25:15|0.94946
08:25:16|0.94945
08:25:17|0.94945
08:25:18|0.94965
08:25:19|0.94946
08:25:20|0.94946
08:25:21|0.94946
08:25:22|0.94946
08:25:23|0.94936
08:25:24|0.94946
08:25:25|0.94946
08:25:26|0.95002
08:25:27|0.95003
08:25:28|0.94996
08:25:29|0.94996
08:25:30|0.94997
08:25:31|0.95029
08:25:32|0.95
08:25:33|0.94979
08:25:34|0.95017
08:25:36|0.951
08:25:37|0.95214
08:25:38|0.953
08:25:39|0.95299
08:25:40|0.95299
08:25:41|0.95153
08:25:42|0.95146
08:25:43|0.95146
08:25:44|0.95277
08:25:45|0.95277
08:25:46|0.95274
08:25:47|0.95172
08:25:48|0.95205
08:25:49|0.95205
08:25:50|0.95205
08:25:51|0.95205
08:25:52|0.952
08:25:53|0.953
08:25:54|0.95226
08:25:55|0.95226
08:25:56|0.95327
08:25:57|0.95327
08:25:58|0.954
08:25:59|0.95405
08:26:00|0.95446
08:26:01|0.95472
08:26:02|0.95472
08:26:03|0.95394
08:26:04|0.95218
08:26:05|0.95228
08:26:06|0.95118
08:26:07|0.95174
08:26:08|0.95228
08:26:09|0.95154
08:26:10|0.95154
08:26:11|0.95229
08:26:12|0.95229
08:26:13|0.95251
08:26:14|0.95389
08:26:15|0.95339
08:26:16|0.95339
08:26:17|0.95339
08:26:18|0.95423
08:26:19|0.95387
08:26:20|0.95441
08:26:21|0.95441
08:26:23|0.95326
08:26:23|0.9529
08:26:25|0.95283
08:26:25|0.95247
08:26:27|0.95229
08:26:27|0.9528
08:26:28|0.95389
08:26:29|0.95266
08:26:30|0.95266
08:26:32|0.95311
08:26:32|0.95306
08:26:33|0.95307
08:26:34|0.95346
08:26:36|0.95239
08:26:37|0.9524
08:26:38|0.95311
08:26:39|0.9524
08:26:40|0.95306
08:26:41|0.95306
08:26:42|0.95306
08:26:44|0.953
08:26:45|0.95301
08:26:46|0.95301
08:26:47|0.95301
08:26:48|0.95274
08:26:48|0.9524
08:26:49|0.95221
08:26:51|0.9524
08:26:52|0.95186
08:26:53|0.95219
08:26:54|0.95193
08:26:55|0.95181
08:26:56|0.95179
08:26:57|0.95187
08:26:58|0.95075
08:26:59|0.95075
08:27:00|0.95064
08:27:01|0.95064
08:27:02|0.95065
08:27:03|0.95065
08:27:04|0.95065
08:27:05|0.95159
08:27:06|0.95159
08:27:07|0.95159
08:27:08|0.95159
08:27:09|0.95082
08:27:10|0.95047
08:27:11|0.95031
08:27:12|0.95
08:27:13|0.94946
08:27:14|0.95019
08:27:15|0.94946
08:27:16|0.94986
08:27:17|0.94983
08:27:18|0.95
08:27:19|0.94983
08:27:20|0.95046
08:27:21|0.95059
08:27:22|0.95059
08:27:23|0.94973
08:27:24|0.95
08:27:25|0.9501
08:27:26|0.95012
08:27:27|0.95084
08:27:28|0.95066
08:27:29|0.95059
08:27:30|0.95059
08:27:31|0.95059
08:27:32|0.95066
08:27:33|0.95029
08:27:34|0.95059
08:27:35|0.94975
08:27:36|0.94975
08:27:38|0.94985
08:27:39|0.94975
08:27:40|0.94988
08:27:41|0.94989
08:27:42|0.94989
08:27:43|0.95037
08:27:44|0.95081
08:27:45|0.95037
08:27:46|0.95037
08:27:47|0.95034
08:27:48|0.95037
08:27:49|0.94986
08:27:50|0.94986
08:27:51|0.9495
08:27:52|0.94997
08:27:53|0.94997
08:27:54|0.94996
08:27:55|0.94996
08:27:56|0.9495
08:27:57|0.949
08:27:58|0.949
08:27:59|0.94849
08:28:01|0.94849
08:28:01|0.94844
08:28:03|0.94844
08:28:03|0.94925
08:28:05|0.94845
08:28:06|0.949
08:28:07|0.94927
08:28:08|0.94927
08:28:09|0.94925
08:28:10|0.94925
08:28:11|0.94925
08:28:12|0.94925
08:28:13|0.94958
08:28:14|0.94925
08:28:15|0.94925
08:28:16|0.94937
08:28:17|0.94937
08:28:18|0.94925
08:28:19|0.94925
08:28:20|0.95
08:28:21|0.9501
08:28:22|0.9501
08:28:23|0.94963
08:28:24|0.94963
08:28:25|0.949
08:28:27|0.94901
08:28:28|0.94944
08:28:30|0.94944
08:28:30|0.949
08:28:31|0.94901
08:28:32|0.94901
08:28:33|0.94906
08:28:34|0.94906
08:28:35|0.94906
08:28:36|0.94906
08:28:38|0.9494
08:28:39|0.94941
08:28:40|0.94941
08:28:41|0.94941
08:28:43|0.95
08:28:44|0.95058
08:28:45|0.95006
08:28:46|0.95006
08:28:47|0.95006
08:28:48|0.95006
08:28:49|0.95006
08:28:50|0.95006
08:28:51|0.9491
08:28:51|0.95
08:28:53|0.95006
08:28:54|0.951
08:28:55|0.951
08:28:56|0.951
08:28:57|0.951
08:28:58|0.95096
08:29:00|0.94919
08:29:01|0.94999
08:29:02|0.94995
08:29:02|0.94995
08:29:03|0.94995
08:29:05|0.94994
08:29:06|0.9492
08:29:07|0.949
08:29:08|0.94939
08:29:09|0.94939
08:29:10|0.94958
08:29:11|0.94958
08:29:12|0.95059
08:29:13|0.95059
08:29:14|0.95059
08:29:15|0.95059
08:29:16|0.95059
08:29:17|0.95059
08:29:18|0.95119
08:29:19|0.952
08:29:20|0.95212
08:29:21|0.95212
08:29:22|0.95152
08:29:23|0.95212
08:29:24|0.9522
08:29:25|0.95231
08:29:26|0.95241
08:29:27|0.953
08:29:28|0.95323
08:29:29|0.95345
08:29:30|0.95315
08:29:31|0.95234
08:29:33|0.95175
08:29:33|0.95182
08:29:35|0.95182
08:29:35|0.95114
08:29:36|0.95114
08:29:38|0.95114
08:29:39|0.95114
08:29:40|0.95103
08:29:41|0.95101
08:29:42|0.95144
08:29:43|0.95144
08:29:45|0.95103
08:29:46|0.95146
08:29:46|0.95146
08:29:48|0.95183
08:29:49|0.95179
08:29:50|0.95143
08:29:51|0.95055
08:29:52|0.94958
08:29:53|0.94936
08:29:54|0.94936
08:29:55|0.94936
08:29:56|0.94996
08:29:57|0.94996
08:29:58|0.9492
08:29:59|0.9492
08:30:00|0.9492
08:30:01|0.9492
08:30:02|0.949
08:30:03|0.94916
08:30:04|0.94919
08:30:05|0.94858
08:30:06|0.949
08:30:07|0.9492
08:30:08|0.9492
08:30:09|0.9502
08:30:10|0.95116
08:30:11|0.95173
08:30:12|0.95182
08:30:13|0.95182
08:30:14|0.95177
08:30:15|0.95196
08:30:16|0.95036
08:30:17|0.95
08:30:18|0.95084
08:30:19|0.94947
08:30:20|0.95045
08:30:21|0.95097
08:30:22|0.95084
08:30:23|0.95084
08:30:24|0.95117
08:30:25|0.95182
08:30:26|0.95128
08:30:27|0.95128
08:30:28|0.95182
08:30:29|0.95112
08:30:30|0.95112
08:30:31|0.95128
08:30:32|0.95128
08:30:33|0.95027
08:30:34|0.95027
08:30:35|0.95026
08:30:36|0.95026
08:30:37|0.95175
08:30:38|0.95175
08:30:39|0.95199
08:30:41|0.95247
08:30:41|0.95312
08:30:43|0.953
08:30:44|0.95353
08:30:45|0.95369
08:30:46|0.9545
08:30:47|0.95488
08:30:48|0.958
08:30:49|0.95705
08:30:50|0.95802
08:30:51|0.95698
08:30:52|0.95652
08:30:53|0.95565
08:30:54|0.95772
08:30:55|0.95583
08:30:56|0.95769
08:30:57|0.95776
08:30:58|0.95859
08:31:00|0.95938
08:31:01|0.95852
08:31:02|0.95881
08:31:03|0.95946
08:31:04|0.95952
08:31:05|0.95827
08:31:06|0.959
08:31:07|0.95873
08:31:08|0.95873
08:31:09|0.96009
08:31:10|0.95952
08:31:11|0.95931
08:31:12|0.96014
08:31:13|0.95952
08:31:14|0.95837
08:31:15|0.95918
08:31:16|0.95837
08:31:17|0.95829
08:31:18|0.95881
08:31:19|0.95904
08:31:20|0.95952
08:31:21|0.95961
08:31:22|0.96014
08:31:23|0.96087
08:31:25|0.96154
08:31:25|0.96261
08:31:26|0.9633
08:31:27|0.96371
08:31:28|0.9637
08:31:29|0.964
08:31:30|0.96448
08:31:31|0.96419
08:31:32|0.9641
08:31:33|0.96445
08:31:34|0.9647
08:31:36|0.96417
08:31:36|0.96459
08:31:37|0.964
08:31:38|0.96443
08:31:40|0.96467
08:31:40|0.9649
08:31:42|0.9647
08:31:43|0.965
08:31:44|0.965
08:31:45|0.9649
08:31:46|0.9649
08:31:47|0.96343
08:31:48|0.96234
08:31:49|0.96431
08:31:50|0.9645
08:31:51|0.96358
08:31:52|0.96419
08:31:54|0.96389
08:31:54|0.96367
08:31:56|0.965
08:31:56|0.9651
08:31:58|0.9655
08:31:59|0.9655
08:32:00|0.965
08:32:01|0.96448
08:32:02|0.96448
08:32:03|0.96545
08:32:04|0.96544
08:32:05|0.9659
08:32:06|0.96723
08:32:06|0.9675
08:32:08|0.96836
08:32:09|0.96823
08:32:10|0.96798
08:32:11|0.96765
08:32:12|0.96704
08:32:13|0.96862
08:32:14|0.96741
08:32:15|0.96881
08:32:16|0.9688
08:32:16|0.96899
08:32:17|0.96896
08:32:19|0.96827
08:32:20|0.96706
08:32:21|0.96774
08:32:22|0.96802
08:32:23|0.96831
08:32:24|0.96702
08:32:25|0.96793
08:32:26|0.96667
08:32:27|0.96788
08:32:28|0.96734
08:32:29|0.96671
08:32:30|0.96832
08:32:31|0.96667
08:32:32|0.96625
08:32:33|0.96654
08:32:34|0.96626
08:32:35|0.96546
08:32:36|0.96546
08:32:37|0.96661
08:32:38|0.96553
08:32:39|0.966
08:32:40|0.96547
08:32:41|0.9668
08:32:42|0.96754
08:32:44|0.9669
08:32:45|0.96684
08:32:46|0.96709
08:32:47|0.96709
08:32:48|0.967
08:32:49|0.9675
08:32:50|0.9675
08:32:52|0.96734
08:32:53|0.96758
08:32:54|0.96881
08:32:55|0.96888
08:32:55|0.96882
08:32:57|0.9689
08:32:58|0.96774
08:32:59|0.9689
08:33:00|0.96926
08:33:01|0.96937
08:33:02|0.96937
08:33:03|0.96937
08:33:04|0.96822
08:33:06|0.96937
08:33:06|0.96936
08:33:07|0.96888
08:33:08|0.96936
08:33:09|0.96939
08:33:10|0.969
08:33:11|0.96952
08:33:12|0.96998
08:33:13|0.97132
08:33:14|0.9725
08:33:15|0.97325
08:33:17|0.97156
08:33:17|0.97258
08:33:18|0.97197
08:33:19|0.97255
08:33:20|0.97197
08:33:21|0.97197
08:33:22|0.97196
08:33:23|0.97079
08:33:24|0.97031
08:33:25|0.97179
08:33:26|0.971
08:33:27|0.9706
08:33:28|0.97114
08:33:29|0.9706
08:33:30|0.97092
08:33:31|0.97043
08:33:32|0.97101
08:33:33|0.97099
08:33:34|0.97031
08:33:35|0.9701
08:33:36|0.9701
08:33:37|0.97094
08:33:38|0.97099
08:33:39|0.97
08:33:41|0.97019
08:33:42|0.97079
08:33:43|0.97092
08:33:45|0.9706
08:33:46|0.97099
08:33:46|0.97139
08:33:48|0.9714
08:33:49|0.97166
08:33:50|0.972
08:33:51|0.97306
08:33:52|0.97264
08:33:53|0.9716
08:33:54|0.97092
08:33:55|0.9716
08:33:56|0.9716
08:33:57|0.97159
08:33:58|0.9716
08:34:00|0.9716
08:34:01|0.97201
08:34:01|0.97235
08:34:02|0.97281
08:34:03|0.97285
08:34:05|0.97235
08:34:06|0.97306
08:34:07|0.97235
08:34:07|0.97336
08:34:09|0.97299
08:34:10|0.97273
08:34:11|0.97376
08:34:12|0.97391
08:34:12|0.9742
08:34:14|0.975
08:34:15|0.97457
08:34:16|0.97369
08:34:16|0.97325
08:34:18|0.97422
08:34:18|0.97409
08:34:20|0.97235
08:34:21|0.9716
08:34:22|0.97269
08:34:23|0.97339
08:34:23|0.97299
08:34:25|0.97396
08:34:26|0.97269
08:34:27|0.97322
08:34:28|0.97325
08:34:29|0.97325
08:34:30|0.97391
08:34:31|0.97391
08:34:32|0.97339
08:34:33|0.97269
08:34:34|0.97325
08:34:35|0.97394
08:34:36|0.97325
08:34:37|0.97392
08:34:37|0.97325
08:34:39|0.97262
08:34:40|0.97245
08:34:41|0.97336
08:34:42|0.9727
08:34:42|0.97336
08:34:44|0.97246
08:34:45|0.97246
08:34:47|0.97235
08:34:48|0.97272
08:34:49|0.97271
08:34:50|0.97309
08:34:51|0.973
08:34:52|0.973
08:34:53|0.97338
08:34:54|0.97337
08:34:55|0.97335
08:34:56|0.97292
08:34:57|0.97335
08:34:58|0.97357
08:34:59|0.97454
08:35:00|0.97489
08:35:01|0.97488
08:35:02|0.97526
08:35:02|0.97575
08:35:04|0.97526
08:35:05|0.97337
08:35:06|0.9747
08:35:07|0.97359
08:35:08|0.97485
08:35:09|0.97517
08:35:10|0.97469
08:35:11|0.97408
08:35:12|0.975
08:35:13|0.97568
08:35:14|0.97543
08:35:15|0.97628
08:35:16|0.97722
08:35:17|0.97749
08:35:18|0.97729
08:35:19|0.97508
08:35:20|0.97722
08:35:21|0.97728
08:35:22|0.97766
08:35:23|0.97764
08:35:24|0.97786
08:35:25|0.97781
08:35:26|0.97655
08:35:27|0.97765
08:35:28|0.97613
08:35:29|0.97595
08:35:30|0.975
08:35:31|0.97562
08:35:32|0.97499
08:35:33|0.97558
08:35:34|0.97597
08:35:35|0.97494
08:35:36|0.97535
08:35:37|0.9766
08:35:38|0.977
08:35:39|0.977
08:35:40|0.97536
08:35:42|0.97663
08:35:42|0.976
08:35:43|0.97557
08:35:45|0.97611
08:35:46|0.97612
08:35:48|0.97604
08:35:48|0.97662
08:35:49|0.97698
08:35:50|0.97604
08:35:51|0.97608
08:35:52|0.97505
08:35:54|0.97585
08:35:54|0.97505
08:35:56|0.97435
08:35:57|0.97494
08:35:58|0.97402
08:35:59|0.97494
08:36:01|0.97392
08:36:01|0.97412
08:36:02|0.97483
08:36:03|0.97488
08:36:04|0.97483
08:36:05|0.97483
08:36:06|0.97392
08:36:07|0.97322
08:36:08|0.97394
08:36:09|0.973
08:36:10|0.97272
08:36:11|0.97278
08:36:12|0.97274
08:36:13|0.97094
08:36:14|0.97107
08:36:15|0.9707
08:36:16|0.97093
08:36:17|0.97035
08:36:18|0.97025
08:36:19|0.97008
08:36:21|0.97
08:36:21|0.9692
08:36:22|0.96918
08:36:24|0.96889
08:36:24|0.97
08:36:26|0.97
08:36:26|0.97047
08:36:27|0.96924
08:36:29|0.96925
08:36:30|0.97051
08:36:31|0.97
08:36:32|0.96888
08:36:33|0.96907
08:36:34|0.96991
08:36:34|0.97
08:36:35|0.9708
08:36:37|0.97127
08:36:38|0.9701
08:36:38|0.97191
08:36:39|0.97127
08:36:40|0.97127
08:36:41|0.97056
08:36:42|0.97176
08:36:43|0.97063
08:36:45|0.97
08:36:46|0.97087
08:36:48|0.96977
08:36:49|0.97084
08:36:49|0.97086
08:36:51|0.96979
08:36:52|0.97066
08:36:54|0.9707
08:36:55|0.97022
08:36:56|0.97127
08:36:57|0.97174
08:36:58|0.97189
08:36:59|0.97205
08:37:00|0.97353
08:37:02|0.97362
08:37:02|0.97269
08:37:03|0.97337
08:37:04|0.97218
08:37:06|0.9724
08:37:06|0.97203
08:37:07|0.97106
08:37:08|0.97104
08:37:09|0.97255
08:37:10|0.97168
08:37:11|0.97288
08:37:12|0.97255
08:37:13|0.97207
08:37:14|0.97207
08:37:15|0.973
08:37:16|0.97402
08:37:17|0.97477
08:37:18|0.97594
08:37:19|0.976
08:37:20|0.97677
08:37:21|0.97701
08:37:22|0.97817
08:37:23|0.979
08:37:24|0.97806
08:37:25|0.97905
08:37:26|0.97896
08:37:27|0.97931
08:37:28|0.9793
08:37:29|0.9793
08:37:30|0.97871
08:37:31|0.97905
08:37:32|0.97905
08:37:33|0.97908
08:37:34|0.9794
08:37:35|0.97938
08:37:36|0.98025
08:37:37|0.98106
08:37:38|0.98233
08:37:39|0.98431
08:37:40|0.98105
08:37:41|0.98231
08:37:42|0.9784
08:37:44|0.98041
08:37:44|0.98102
08:37:46|0.98
08:37:47|0.98
08:37:49|0.97928
08:37:50|0.98101
08:37:50|0.98039
08:37:52|0.98085
08:37:53|0.9813
08:37:54|0.9813
08:37:55|0.98175
08:37:56|0.98176
08:37:57|0.98117
08:37:58|0.9819
08:37:58|0.98117
08:38:00|0.98261
08:38:01|0.98134
08:38:02|0.9818
08:38:03|0.98241
08:38:04|0.98141
08:38:06|0.98117
08:38:07|0.98093
08:38:07|0.98039
08:38:08|0.9811
08:38:09|0.98043
08:38:11|0.98039
08:38:12|0.98
08:38:12|0.98
08:38:14|0.97882
08:38:15|0.97912
08:38:16|0.9775
08:38:16|0.97806
08:38:17|0.97869
08:38:18|0.97914
08:38:19|0.9782
08:38:20|0.97912
08:38:21|0.97912
08:38:22|0.9782
08:38:23|0.9782
08:38:25|0.97744
08:38:26|0.97762
08:38:26|0.97848
08:38:28|0.97804
08:38:28|0.97747
08:38:29|0.9777
08:38:31|0.97946
08:38:31|0.97962
08:38:33|0.97872
08:38:34|0.97932
08:38:34|0.97997
08:38:35|0.97997
08:38:36|0.98038
08:38:37|0.9804
08:38:38|0.9791
08:38:39|0.98072
08:38:40|0.98112
08:38:42|0.98141
08:38:42|0.982
08:38:43|0.98144
08:38:44|0.98094
08:38:46|0.98094
08:38:47|0.98195
08:38:48|0.98172
08:38:50|0.98191
08:38:51|0.98141
08:38:52|0.98194
08:38:53|0.98198
08:38:54|0.98194
08:38:55|0.98194
08:38:56|0.98132
08:38:58|0.98191
08:38:59|0.98189
08:38:59|0.98175
08:39:00|0.98175
08:39:02|0.98188
08:39:03|0.98125
08:39:04|0.98059
08:39:05|0.98081
08:39:07|0.97962
08:39:07|0.979
08:39:09|0.97872
08:39:09|0.97965
08:39:11|0.97963
08:39:12|0.97956
08:39:12|0.97872
08:39:14|0.97938
08:39:15|0.9785
08:39:15|0.97872
08:39:17|0.9795
08:39:18|0.97948
08:39:19|0.97998
08:39:21|0.97905
08:39:21|0.97992
08:39:22|0.97947
08:39:23|0.97947
08:39:24|0.97926
08:39:25|0.978
08:39:26|0.9789
08:39:27|0.97901
08:39:28|0.97859
08:39:29|0.97851
08:39:30|0.9777
08:39:31|0.97894
08:39:32|0.97778
08:39:33|0.97865
08:39:34|0.97928
08:39:35|0.97941
08:39:36|0.97859
08:39:37|0.97941
08:39:38|0.97894
08:39:39|0.97836
08:39:40|0.97836
08:39:41|0.97947
08:39:42|0.97947
08:39:43|0.97876
08:39:44|0.97998
08:39:45|0.98004
08:39:46|0.98135
08:39:47|0.98136
08:39:49|0.98216
08:39:50|0.98278
08:39:51|0.98216
08:39:52|0.9795
08:39:53|0.98286
08:39:54|0.982
08:39:55|0.98326
08:39:56|0.98429
08:39:57|0.985
08:39:59|0.985
08:39:59|0.98364
08:40:00|0.9851
08:40:02|0.98459
08:40:02|0.9846
08:40:04|0.98326
08:40:05|0.98289
08:40:05|0.98449
08:40:07|0.984
08:40:07|0.98503
08:40:09|0.98397
08:40:10|0.9848
08:40:11|0.98537
08:40:11|0.986
08:40:13|0.98606
08:40:14|0.98641
08:40:15|0.9867
08:40:15|0.98669
08:40:17|0.98636
08:40:18|0.98615
08:40:19|0.98532
08:40:20|0.98569
08:40:21|0.98497
08:40:22|0.98599
08:40:23|0.98465
08:40:24|0.98452
08:40:25|0.9843
08:40:26|0.984
08:40:27|0.9842
08:40:28|0.98348
08:40:29|0.98329
08:40:30|0.98376
08:40:31|0.98289
08:40:32|0.98285
08:40:33|0.98284
08:40:34|0.98202
08:40:35|0.98193
08:40:36|0.98248
08:40:37|0.98248
08:40:38|0.9809
08:40:39|0.97973
08:40:40|0.98012
08:40:41|0.97934
08:40:42|0.97963
08:40:43|0.97936
08:40:44|0.98062
08:40:45|0.98102
08:40:46|0.98
08:40:47|0.98109
08:40:48|0.98062
08:40:49|0.98
08:40:51|0.98
08:40:52|0.98051
08:40:53|0.98056
08:40:54|0.9808
08:40:56|0.981
08:40:56|0.981
08:40:58|0.98031
08:40:59|0.98031
08:40:59|0.98088
08:41:01|0.98079
08:41:02|0.98022
08:41:03|0.98097
08:41:04|0.98046
08:41:05|0.98118
08:41:06|0.98118
08:41:08|0.98118
08:41:08|0.98118
08:41:10|0.98118
08:41:11|0.98092
08:41:11|0.98115
08:41:12|0.98091
08:41:14|0.98091
08:41:15|0.98091
08:41:16|0.98091
08:41:16|0.98091
08:41:17|0.98091
08:41:18|0.98022
08:41:20|0.98
08:41:20|0.98
08:41:21|0.98001
08:41:22|0.98
08:41:23|0.981
08:41:24|0.98311
08:41:25|0.98239
08:41:27|0.98247
08:41:27|0.98247
08:41:29|0.98247
08:41:29|0.98148
08:41:30|0.98082
08:41:31|0.98027
08:41:33|0.98065
08:41:33|0.98006
08:41:34|0.98
08:41:35|0.9808
08:41:37|0.98072
08:41:38|0.98131
08:41:38|0.98026
08:41:39|0.98026
08:41:40|0.982
08:41:41|0.98147
08:41:42|0.98147
08:41:44|0.982
08:41:44|0.98264
08:41:46|0.983
08:41:46|0.983
08:41:47|0.98277
08:41:48|0.982
08:41:50|0.98192
08:41:50|0.98192
08:41:52|0.98129
08:41:53|0.98124
08:41:53|0.9813
08:41:55|0.98128
08:41:56|0.98128
08:41:58|0.98107
08:41:58|0.98077
08:41:59|0.9807
08:42:00|0.9807
08:42:01|0.98
08:42:02|0.98
08:42:03|0.98002
08:42:04|0.98001
08:42:05|0.98001
08:42:07|0.98002
08:42:08|0.98
08:42:09|0.97965
08:42:10|0.9795
08:42:11|0.97998
08:42:12|0.9789
08:42:13|0.97931
08:42:14|0.97824
08:42:15|0.97914
08:42:16|0.978
08:42:17|0.97801
08:42:18|0.97886
08:42:19|0.97886
08:42:20|0.97886
08:42:21|0.9783
08:42:22|0.978
08:42:23|0.97879
08:42:24|0.97778
08:42:25|0.9765
08:42:26|0.97771
08:42:27|0.97605
08:42:28|0.976
08:42:29|0.975
08:42:30|0.97592
08:42:32|0.97552
08:42:32|0.97612
08:42:33|0.97668
08:42:34|0.97797
08:42:35|0.97614
08:42:36|0.97628
08:42:37|0.97618
08:42:38|0.97622
08:42:39|0.97711
08:42:40|0.97614
08:42:41|0.97614
08:42:42|0.97672
08:42:43|0.97648
08:42:44|0.97627
08:42:45|0.97618
08:42:46|0.97659
08:42:47|0.97646
08:42:48|0.97622
08:42:49|0.97674
08:42:50|0.97622
08:42:52|0.97504
08:42:53|0.97504
08:42:54|0.97595
08:42:55|0.97638
08:42:56|0.97508
08:42:57|0.97504
08:42:58|0.97505
08:43:00|0.975
08:43:00|0.97432
08:43:01|0.9737
08:43:02|0.9713
08:43:04|0.9714
08:43:05|0.97203
08:43:06|0.97203
08:43:07|0.97203
08:43:08|0.97104
08:43:09|0.97203
08:43:10|0.9713
08:43:11|0.97102
08:43:12|0.97113
08:43:13|0.97059
08:43:14|0.97084
08:43:15|0.97102
08:43:16|0.97059
08:43:17|0.9719
08:43:19|0.97198
08:43:19|0.97077
08:43:20|0.97191
08:43:21|0.97302
08:43:23|0.97323
08:43:24|0.97323
08:43:24|0.97424
08:43:25|0.97348
08:43:26|0.97424
08:43:27|0.97431
08:43:29|0.97564
08:43:30|0.976
08:43:31|0.97486
08:43:32|0.97597
08:43:33|0.97613
08:43:34|0.97685
08:43:35|0.97629
08:43:36|0.97612
08:43:36|0.977
08:43:37|0.97654
08:43:39|0.97782
08:43:40|0.97782
08:43:41|0.97691
08:43:43|0.97668
08:43:43|0.9766
08:43:44|0.9778
08:43:45|0.97725
08:43:46|0.97771
08:43:47|0.97761
08:43:48|0.97752
08:43:49|0.9775
08:43:50|0.9774
08:43:51|0.97631
08:43:52|0.97724
08:43:53|0.97627
08:43:55|0.97731
08:43:55|0.97649
08:43:56|0.97706
08:43:58|0.97631
08:43:59|0.97704
08:44:00|0.97759
08:44:02|0.977
08:44:02|0.977
08:44:03|0.977
08:44:04|0.97636
08:44:05|0.97649
08:44:06|0.97589
08:44:07|0.97613
08:44:09|0.9761
08:44:10|0.97604
08:44:11|0.97344
08:44:12|0.97398
08:44:13|0.97377
08:44:14|0.97465
08:44:15|0.97465
08:44:16|0.97439
08:44:18|0.97434
08:44:18|0.97326
08:44:20|0.97432
08:44:21|0.97404
08:44:21|0.97404
08:44:23|0.97404
08:44:23|0.97363
08:44:24|0.97372
08:44:26|0.97358
08:44:26|0.97358
08:44:27|0.973
08:44:29|0.97346
08:44:29|0.97262
08:44:31|0.97338
08:44:32|0.97363
08:44:32|0.97363
08:44:34|0.97312
08:44:35|0.97266
08:44:35|0.97258
08:44:37|0.97258
08:44:38|0.97229
08:44:39|0.97191
08:44:40|0.97269
08:44:41|0.97262
08:44:42|0.97269
08:44:43|0.97302
08:44:44|0.97269
08:44:45|0.97269
08:44:45|0.97302
08:44:46|0.97309
08:44:48|0.97318
08:44:48|0.97318
08:44:50|0.97326
08:44:51|0.97391
08:44:52|0.97391
08:44:53|0.97283
08:44:54|0.97384
08:44:55|0.97384
08:44:56|0.97283
08:44:58|0.97269
08:44:59|0.97209
08:45:00|0.97214
08:45:01|0.97193
08:45:02|0.97173
08:45:04|0.97134
08:45:05|0.97126
08:45:05|0.97079
08:45:07|0.97026
08:45:07|0.97026
08:45:08|0.97083
08:45:09|0.97025
08:45:10|0.97025
08:45:11|0.97026
08:45:12|0.97064
08:45:13|0.97137
08:45:14|0.97166
08:45:15|0.97326
08:45:16|0.97225
08:45:17|0.97343
08:45:18|0.97254
08:45:19|0.97406
08:45:21|0.97435
08:45:22|0.97435
08:45:23|0.97402
08:45:24|0.97397
08:45:25|0.97406
08:45:26|0.97406
08:45:27|0.97402
08:45:27|0.97434
08:45:29|0.9743
08:45:30|0.9743
08:45:31|0.97422
08:45:32|0.97347
08:45:33|0.97483
08:45:34|0.975
08:45:35|0.97537
08:45:36|0.97545
08:45:37|0.97545
08:45:38|0.97571
08:45:39|0.97537
08:45:40|0.9748
08:45:41|0.97512
08:45:42|0.97542
08:45:43|0.9743
08:45:44|0.97376
08:45:45|0.97474
08:45:46|0.97361
08:45:47|0.97283
08:45:48|0.97207
08:45:49|0.97218
08:45:50|0.97253
08:45:51|0.97157
08:45:52|0.9715
08:45:53|0.97133
08:45:54|0.97157
08:45:56|0.97157
08:45:57|0.97157
08:45:58|0.97213
08:45:59|0.97214
08:46:00|0.97214
08:46:02|0.97214
08:46:02|0.97294
08:46:03|0.97198
08:46:04|0.97201
08:46:05|0.97059
08:46:06|0.97059
08:46:07|0.97116
08:46:08|0.97097
08:46:09|0.9705
08:46:10|0.97041
08:46:12|0.97038
08:46:12|0.97029
08:46:13|0.9679
08:46:14|0.96882
08:46:15|0.96959
08:46:16|0.97008
08:46:17|0.9681
08:46:18|0.96961
08:46:19|0.9701
08:46:21|0.9704
08:46:21|0.97093
08:46:22|0.971
08:46:23|0.97014
08:46:24|0.96955
08:46:25|0.96959
08:46:26|0.96959
08:46:28|0.96984
08:46:29|0.96959
08:46:29|0.96959
08:46:30|0.96957
08:46:32|0.97049
08:46:33|0.97049
08:46:34|0.97073
08:46:35|0.97046
08:46:36|0.97001
08:46:37|0.96917
08:46:38|0.96965
08:46:39|0.9696
08:46:40|0.9696
08:46:41|0.96881
08:46:42|0.96959
08:46:43|0.96959
08:46:44|0.96999
08:46:45|0.96924
08:46:46|0.96993
08:46:47|0.969
08:46:48|0.96885
08:46:49|0.9693
08:46:50|0.96877
08:46:51|0.9681
08:46:52|0.9681
08:46:53|0.96824
08:46:54|0.9676
08:46:55|0.9676
08:46:57|0.96844
08:46:58|0.968
08:46:59|0.96771
08:47:00|0.96842
08:47:01|0.9681
08:47:01|0.96877
08:47:03|0.96879
08:47:04|0.96959
08:47:05|0.96976
08:47:06|0.97
08:47:08|0.96968
08:47:09|0.97028
08:47:09|0.96976
08:47:10|0.96892
08:47:12|0.96893
08:47:12|0.96846
08:47:14|0.969
08:47:14|0.96925
08:47:15|0.96893
08:47:17|0.96893
08:47:18|0.96893
08:47:19|0.96771
08:47:20|0.96858
08:47:21|0.96803
08:47:22|0.96859
08:47:23|0.96789
08:47:24|0.968
08:47:25|0.96858
08:47:26|0.9687
08:47:27|0.96843
08:47:28|0.96857
08:47:29|0.96858
08:47:30|0.96935
08:47:31|0.96935
08:47:32|0.96838
08:47:33|0.96838
08:47:34|0.96857
08:47:35|0.96902
08:47:36|0.96913
08:47:37|0.96893
08:47:38|0.96875
08:47:39|0.96875
08:47:40|0.96875
08:47:41|0.96892
08:47:42|0.96892
08:47:43|0.96843
08:47:44|0.96843
08:47:45|0.96798
08:47:46|0.96855
08:47:47|0.96855
08:47:48|0.96855
08:47:49|0.96754
08:47:51|0.96855
08:47:51|0.96855
08:47:52|0.96855
08:47:53|0.96855
08:47:54|0.96911
08:47:55|0.96806
08:47:56|0.96809
08:47:58|0.96809
08:47:59|0.96777
08:48:00|0.96806
08:48:01|0.96806
08:48:02|0.96797
08:48:03|0.96798
08:48:04|0.96798
08:48:06|0.96753
08:48:06|0.96761
08:48:07|0.96682
08:48:09|0.96633
08:48:09|0.96555
08:48:11|0.96642
08:48:12|0.96642
08:48:12|0.96593
08:48:13|0.96603
08:48:14|0.96685
08:48:16|0.9675
08:48:16|0.96775
08:48:18|0.96721
08:48:19|0.96746
08:48:20|0.96775
08:48:21|0.96809
08:48:22|0.96835
08:48:22|0.96855
08:48:24|0.96882
08:48:25|0.96894
08:48:25|0.96854
08:48:27|0.96998
08:48:28|0.97
08:48:28|0.97035
08:48:30|0.97042
08:48:30|0.97065
08:48:31|0.97063
08:48:33|0.97035
08:48:34|0.97092
08:48:35|0.97043
08:48:36|0.97043
08:48:37|0.97042
08:48:38|0.97042
08:48:39|0.97089
08:48:40|0.97099
08:48:41|0.97188
08:48:42|0.97262
08:48:43|0.97258
08:48:44|0.97258
08:48:45|0.97254
08:48:46|0.97182
08:48:47|0.97221
08:48:48|0.97258
08:48:49|0.97258
08:48:50|0.97264
08:48:51|0.97435
08:48:52|0.97448
08:48:53|0.97439
08:48:54|0.97409
08:48:55|0.97455
08:48:56|0.97474
08:48:57|0.97455
08:48:59|0.97481
08:48:59|0.97425
08:49:01|0.97532
08:49:01|0.97685
08:49:03|0.9772
08:49:04|0.9772
08:49:05|0.97573
08:49:05|0.97573
08:49:07|0.97623
08:49:07|0.97623
08:49:09|0.978
08:49:10|0.978
08:49:11|0.97738
08:49:12|0.97813
08:49:13|0.97658
08:49:14|0.97642
08:49:15|0.97699
08:49:16|0.97699
08:49:17|0.9776
08:49:18|0.97688
08:49:19|0.97688
08:49:20|0.978
08:49:21|0.97729
08:49:22|0.97674
08:49:23|0.97685
08:49:24|0.97714
08:49:25|0.97598
08:49:26|0.97638
08:49:27|0.97699
08:49:28|0.977
08:49:29|0.97698
08:49:30|0.976
08:49:31|0.97571
08:49:32|0.97691
08:49:33|0.97691
08:49:34|0.97592
08:49:35|0.97592
08:49:36|0.97644
08:49:37|0.97643
08:49:38|0.97643
08:49:39|0.9765
08:49:40|0.97576
08:49:41|0.97538
08:49:42|0.97591
08:49:43|0.97541
08:49:44|0.97541
08:49:45|0.975
08:49:46|0.97452
08:49:47|0.97529
08:49:48|0.97566
08:49:49|0.97456
08:49:51|0.97478
08:49:52|0.97411
08:49:53|0.97399
08:49:54|0.97468
08:49:55|0.97419
08:49:56|0.97419
08:49:56|0.97379
08:49:57|0.9735
08:49:59|0.9735
08:50:01|0.97456
08:50:02|0.9735
08:50:03|0.9735
08:50:04|0.97462
08:50:05|0.97462
08:50:07|0.97425
08:50:08|0.97463
08:50:09|0.97471
08:50:09|0.97471
08:50:11|0.97502
08:50:12|0.97502
08:50:13|0.97499
08:50:14|0.97499
08:50:15|0.9755
08:50:16|0.97673
08:50:17|0.97758
08:50:18|0.9774
08:50:19|0.9774
08:50:20|0.97808
08:50:22|0.97754
08:50:22|0.97814
08:50:23|0.97835
08:50:24|0.97831
08:50:25|0.9794
08:50:26|0.97887
08:50:27|0.97887
08:50:28|0.97923
08:50:29|0.97923
08:50:30|0.97978
08:50:31|0.98
08:50:32|0.97929
08:50:33|0.97923
08:50:34|0.97999
08:50:35|0.97923
08:50:36|0.97996
08:50:37|0.97999
08:50:38|0.97919
08:50:39|0.97993
08:50:40|0.97998
08:50:41|0.97998
08:50:42|0.97994
08:50:43|0.97991
08:50:44|0.97924
08:50:45|0.97973
08:50:46|0.97998
08:50:47|0.97998
08:50:48|0.97998
08:50:49|0.97991
08:50:50|0.97995
08:50:51|0.97995
08:50:52|0.97931
08:50:53|0.97995
08:50:54|0.97996
08:50:55|0.97997
08:50:56|0.98
08:50:57|0.98
08:50:58|0.97999
08:51:00|0.98001
08:51:01|0.98151
08:51:02|0.98197
08:51:03|0.98197
08:51:04|0.98197
08:51:05|0.98197
08:51:07|0.98131
08:51:08|0.98074
08:51:09|0.9811
08:51:11|0.982
08:51:11|0.98084
08:51:12|0.98083
08:51:14|0.97932
08:51:14|0.97931
08:51:16|0.97931
08:51:16|0.97944
08:51:18|0.97974
08:51:18|0.979
08:51:19|0.97911
08:51:20|0.97834
08:51:22|0.97795
08:51:23|0.97618
08:51:23|0.97611
08:51:24|0.97674
08:51:26|0.9776
08:51:27|0.97739
08:51:28|0.97694
08:51:28|0.97785
08:51:30|0.978
08:51:31|0.97929
08:51:32|0.97888
08:51:33|0.97801
08:51:33|0.978
08:51:34|0.97833
08:51:36|0.97833
08:51:37|0.97833
08:51:37|0.97833
08:51:39|0.97881
08:51:39|0.97833
08:51:41|0.97833
08:51:41|0.97909
08:51:43|0.97909
08:51:44|0.97921
08:51:45|0.97921
08:51:46|0.97833
08:51:46|0.97806
08:51:48|0.9776
08:51:49|0.97722
08:51:50|0.97722
08:51:51|0.97723
08:51:52|0.97723
08:51:53|0.97804
08:51:54|0.9776
08:51:55|0.97737
08:51:55|0.97775
08:51:57|0.97717
08:51:58|0.97661
08:51:59|0.97697
08:52:00|0.97697
08:52:00|0.9766
08:52:02|0.97697
08:52:04|0.97657
08:52:05|0.97657
08:52:06|0.97722
08:52:07|0.97667
08:52:08|0.97737
08:52:09|0.97737
08:52:10|0.97716
08:52:11|0.97715
08:52:12|0.97612
08:52:13|0.9765
08:52:14|0.97561
08:52:15|0.97537
08:52:15|0.97593
08:52:17|0.97593
08:52:17|0.97593
08:52:19|0.97561
08:52:20|0.97533
08:52:21|0.97508
08:52:22|0.975
08:52:22|0.97471
08:52:24|0.97439
08:52:24|0.97441
08:52:26|0.97441
08:52:26|0.97409
08:52:27|0.97489
08:52:28|0.97401
08:52:30|0.97451
08:52:31|0.97451
08:52:32|0.97394
08:52:33|0.97369
08:52:33|0.97401
08:52:34|0.97249
08:52:36|0.97169
08:52:37|0.97146
08:52:38|0.97123
08:52:39|0.97123
08:52:40|0.97137
08:52:41|0.97099
08:52:42|0.97004
08:52:43|0.97093
08:52:44|0.97005
08:52:45|0.9701
08:52:46|0.96947
08:52:47|0.96817
08:52:48|0.96805
08:52:49|0.96817
08:52:50|0.96955
08:52:51|0.96912
08:52:52|0.96928
08:52:53|0.96844
08:52:54|0.96917
08:52:55|0.96912
08:52:56|0.96912
08:52:57|0.96965
08:52:58|0.97
08:52:59|0.96997
08:53:00|0.96918
08:53:02|0.96915
08:53:03|0.96915
08:53:04|0.96938
08:53:05|0.96997
08:53:06|0.97061
08:53:07|0.97074
08:53:09|0.97095
08:53:09|0.97131
08:53:10|0.97161
08:53:11|0.97221
08:53:12|0.97253
08:53:14|0.97185
08:53:14|0.97185
08:53:16|0.97247
08:53:16|0.97247
08:53:17|0.97235
08:53:19|0.97235
08:53:20|0.97258
08:53:20|0.97258
08:53:21|0.97131
08:53:22|0.97168
08:53:24|0.97158
08:53:24|0.97086
08:53:25|0.97036
08:53:26|0.97082
08:53:27|0.97087
08:53:29|0.97042
08:53:30|0.97087
08:53:31|0.97106
08:53:32|0.97235
08:53:32|0.97323
08:53:33|0.97284
08:53:34|0.97284
08:53:35|0.97277
08:53:37|0.97165
08:53:38|0.97104
08:53:38|0.97104
08:53:40|0.97277
08:53:40|0.97249
08:53:42|0.97178
08:53:42|0.97166
08:53:44|0.97218
08:53:44|0.97116
08:53:45|0.97211
08:53:46|0.97244
08:53:47|0.97118
08:53:48|0.97118
08:53:49|0.97267
08:53:50|0.97244
08:53:52|0.97244
08:53:52|0.97244
08:53:53|0.97244
08:53:54|0.97244
08:53:55|0.97072
08:53:56|0.97063
08:53:58|0.97023
08:53:58|0.97016
08:54:00|0.97
08:54:00|0.96926
08:54:02|0.9697
08:54:03|0.9708
08:54:04|0.96956
08:54:06|0.969
08:54:06|0.96921
08:54:07|0.968
08:54:09|0.968
08:54:09|0.96775
08:54:10|0.96817
08:54:11|0.96815
08:54:12|0.96762
08:54:14|0.96716
08:54:14|0.96719
08:54:15|0.96725
08:54:16|0.96775
08:54:18|0.96716
08:54:19|0.96725
08:54:19|0.96775
08:54:20|0.96775
08:54:21|0.96775
08:54:23|0.96775
08:54:24|0.96727
08:54:25|0.96725
08:54:25|0.96725
08:54:26|0.96725
08:54:27|0.967
08:54:28|0.96726
08:54:29|0.96738
08:54:31|0.96737
08:54:32|0.96737
08:54:32|0.96742
08:54:33|0.96759
08:54:34|0.96779
08:54:36|0.96705
08:54:37|0.96737
08:54:37|0.96714
08:54:38|0.96755
08:54:39|0.96755
08:54:41|0.96701
08:54:41|0.96703
08:54:43|0.9665
08:54:43|0.966
08:54:45|0.96652
08:54:46|0.966
08:54:47|0.96594
08:54:48|0.96566
08:54:50|0.966
08:54:51|0.96569
08:54:52|0.96563
08:54:53|0.96693
08:54:54|0.96765
08:54:55|0.96677
08:54:55|0.96563
08:54:57|0.96562
08:54:57|0.96563
08:54:59|0.96611
08:54:59|0.96562
08:55:00|0.96612
08:55:01|0.96612
08:55:02|0.9663
08:55:04|0.96609
08:55:05|0.96608
08:55:07|0.966
08:55:08|0.96471
08:55:09|0.9637
08:55:10|0.96477
08:55:12|0.96411
08:55:12|0.96477
08:55:13|0.96401
08:55:14|0.96401
08:55:16|0.96412
08:55:16|0.96461
08:55:17|0.96466
08:55:18|0.96466
08:55:20|0.96466
08:55:20|0.96461
08:55:21|0.9644
08:55:22|0.96547
08:55:24|0.96569
08:55:25|0.96511
08:55:26|0.96511
08:55:27|0.96511
08:55:28|0.96472
08:55:28|0.96472
08:55:30|0.96511
08:55:31|0.96511
08:55:32|0.96511
08:55:33|0.96422
08:55:34|0.96457
08:55:35|0.96432
08:55:36|0.96424
08:55:37|0.96416
08:55:38|0.96416
08:55:39|0.96368
08:55:39|0.96353
08:55:41|0.96141
08:55:42|0.96141
08:55:43|0.96266
08:55:44|0.96313
08:55:45|0.96173
08:55:46|0.96141
08:55:47|0.96338
08:55:48|0.96202
08:55:48|0.96153
08:55:50|0.96201
08:55:51|0.96266
08:55:51|0.96202
08:55:53|0.96202
08:55:54|0.96271
08:55:55|0.96268
08:55:55|0.96272
08:55:56|0.96266
08:55:58|0.96266
08:55:59|0.96266
08:56:00|0.96267
08:56:00|0.963
08:56:02|0.96265
08:56:03|0.9628
08:56:04|0.963
08:56:05|0.96266
08:56:07|0.96249
08:56:08|0.96312
08:56:09|0.96312
08:56:09|0.96266
08:56:11|0.96235
08:56:11|0.96232
08:56:13|0.96232
08:56:14|0.96204
08:56:15|0.96249
08:56:16|0.9628
08:56:17|0.963
08:56:19|0.96312
08:56:19|0.96337
08:56:20|0.96292
08:56:21|0.96292
08:56:22|0.96341
08:56:23|0.96407
08:56:24|0.96489
08:56:25|0.96473
08:56:26|0.96434
08:56:27|0.96553
08:56:28|0.96502
08:56:29|0.96549
08:56:31|0.96566
08:56:31|0.96567
08:56:32|0.96566
08:56:33|0.96566
08:56:34|0.96591
08:56:35|0.96592
08:56:36|0.96592
08:56:38|0.96726
08:56:39|0.96683
08:56:40|0.96627
08:56:41|0.96627
08:56:42|0.96627
08:56:43|0.9661
08:56:44|0.96595
08:56:45|0.96595
08:56:46|0.96595
08:56:47|0.96595
08:56:47|0.96595
08:56:49|0.96595
08:56:50|0.96626
08:56:51|0.96625
08:56:52|0.96595
08:56:53|0.965
08:56:54|0.96515
08:56:54|0.96266
08:56:55|0.96515
08:56:57|0.96509
08:56:58|0.96432
08:56:59|0.96397
08:57:00|0.96496
08:57:01|0.96496
08:57:02|0.96479
08:57:03|0.96479
08:57:04|0.96513
08:57:05|0.96521
08:57:07|0.966
08:57:07|0.9655
08:57:09|0.96627
08:57:09|0.96626
08:57:11|0.96673
08:57:11|0.96602
08:57:13|0.966
08:57:14|0.966
08:57:15|0.96577
08:57:17|0.96522
08:57:17|0.96583
08:57:18|0.96577
08:57:19|0.96577
08:57:20|0.96518
08:57:22|0.96518
08:57:22|0.96508
08:57:24|0.96593
08:57:25|0.9654
08:57:26|0.96555
08:57:26|0.96555
08:57:27|0.96555
08:57:29|0.96434
08:57:30|0.96402
08:57:31|0.96399
08:57:33|0.96399
08:57:33|0.96356
08:57:34|0.96385
08:57:35|0.96405
08:57:36|0.96405
08:57:37|0.96515
08:57:38|0.96515
08:57:39|0.96565
08:57:40|0.9642
08:57:41|0.96508
08:57:42|0.96508
08:57:43|0.96514
08:57:44|0.96513
08:57:45|0.96513
08:57:46|0.96513
08:57:47|0.96513
08:57:48|0.96511
08:57:49|0.96552
08:57:50|0.96552
08:57:51|0.96552
08:57:52|0.96552
08:57:53|0.966
08:57:54|0.96576
08:57:55|0.96614
08:57:56|0.96614
08:57:57|0.96565
08:57:58|0.96612
08:57:59|0.96571
08:58:00|0.96612
08:58:01|0.96612
08:58:02|0.96612
08:58:03|0.96615
08:58:04|0.96615
08:58:05|0.96614
08:58:07|0.96515
08:58:08|0.96612
08:58:09|0.96596
08:58:11|0.96595
08:58:11|0.96517
08:58:12|0.96517
08:58:13|0.96517
08:58:14|0.96515
08:58:15|0.96575
08:58:17|0.96575
08:58:17|0.96562
08:58:18|0.96549
08:58:19|0.965
08:58:20|0.96518
08:58:21|0.96508
08:58:23|0.96464
08:58:23|0.96464
08:58:25|0.96545
08:58:25|0.96545
08:58:27|0.96545
08:58:27|0.96521
08:58:28|0.96521
08:58:30|0.96521
08:58:30|0.96496
08:58:32|0.96496
08:58:32|0.96496
08:58:34|0.96495
08:58:34|0.96495
08:58:35|0.96495
08:58:37|0.96495
08:58:38|0.96478
08:58:38|0.96478
08:58:40|0.96497
08:58:41|0.96498
08:58:41|0.96484
08:58:42|0.96484
08:58:43|0.96477
08:58:45|0.96478
08:58:45|0.96458
08:58:46|0.96458
08:58:47|0.96458
08:58:48|0.96458
08:58:49|0.96458
08:58:51|0.96458
08:58:51|0.964
08:58:52|0.96352
08:58:54|0.96352
08:58:55|0.96352
08:58:56|0.96304
08:58:57|0.96304
08:58:58|0.96536
08:58:59|0.96536
08:59:00|0.96482
08:59:01|0.96482
08:59:02|0.96629
08:59:03|0.96808
08:59:04|0.97089
08:59:05|0.97171
08:59:06|0.97498
08:59:07|0.97515
08:59:09|0.97409
08:59:09|0.97528
08:59:11|0.9748
08:59:12|0.97371
08:59:13|0.97362
08:59:14|0.97371
08:59:15|0.97355
08:59:16|0.97364
08:59:17|0.97389
08:59:18|0.97442
08:59:19|0.97502
08:59:20|0.97653
08:59:21|0.97701
08:59:22|0.97653
08:59:23|0.97729
08:59:24|0.97763
08:59:25|0.97866
08:59:26|0.9792
08:59:27|0.97701
08:59:28|0.97729
08:59:29|0.97684
08:59:30|0.97659
08:59:31|0.97828
08:59:32|0.97692
08:59:33|0.97788
08:59:34|0.97678
08:59:35|0.97597
08:59:36|0.97675
08:59:37|0.975
08:59:38|0.97447
08:59:39|0.97475
08:59:40|0.97372
08:59:41|0.97294
08:59:42|0.97277
08:59:43|0.97171
08:59:44|0.97078
08:59:45|0.97161
08:59:46|0.97362
08:59:47|0.97268
08:59:48|0.97208
08:59:49|0.97293
08:59:50|0.97315
08:59:51|0.9724
08:59:52|0.9736
08:59:53|0.9736
08:59:55|0.9736
08:59:56|0.97395
08:59:57|0.97518
08:59:58|0.97604
08:59:58|0.97675
09:00:00|0.97595
09:00:01|0.97606
09:00:02|0.97487
09:00:03|0.97487
09:00:04|0.9755
09:00:04|0.97528
09:00:06|0.97563
09:00:07|0.97564
09:00:08|0.97488
09:00:09|0.97494
09:00:10|0.97494
09:00:12|0.97568
09:00:12|0.97568
09:00:14|0.97711
09:00:15|0.97767
09:00:16|0.97941
09:00:17|0.98125
09:00:18|0.982
09:00:19|0.98113
09:00:20|0.9822
09:00:21|0.98028
09:00:22|0.98131
09:00:23|0.97981
09:00:24|0.98123
09:00:25|0.98087
09:00:26|0.9787
09:00:27|0.97972
09:00:28|0.97839
09:00:29|0.97981
09:00:30|0.98026
09:00:32|0.979
09:00:33|0.97972
09:00:34|0.97981
09:00:35|0.97952
09:00:36|0.97935
09:00:36|0.97935
09:00:38|0.98047
09:00:39|0.98054
09:00:40|0.97943
09:00:40|0.981
09:00:42|0.98103
09:00:43|0.98113
09:00:44|0.98067
09:00:45|0.97964
09:00:45|0.981
09:00:47|0.98067
09:00:48|0.98142
09:00:49|0.98074
09:00:50|0.98279
09:00:51|0.98395
09:00:52|0.98309
09:00:53|0.98497
09:00:54|0.98297
09:00:55|0.98296
09:00:56|0.98363
09:00:57|0.98438
09:00:58|0.98244
09:00:59|0.98238
09:01:00|0.98225
09:01:00|0.98276
09:01:02|0.98212
09:01:03|0.98369
09:01:04|0.98364
09:01:05|0.98417
09:01:06|0.98413
09:01:07|0.98401
09:01:08|0.98409
09:01:09|0.98429
09:01:10|0.98482
09:01:12|0.985
09:01:12|0.985
09:01:13|0.98497
09:01:14|0.9851
09:01:16|0.9851
09:01:17|0.9851
09:01:18|0.98571
09:01:19|0.9855
09:01:20|0.98693
09:01:21|0.98659
09:01:22|0.98888
09:01:23|0.98966
09:01:24|0.99
09:01:25|0.98665
09:01:26|0.98725
09:01:27|0.98532
09:01:29|0.98529
09:01:29|0.98302
09:01:30|0.98452
09:01:31|0.9852
09:01:32|0.98376
09:01:33|0.98415
09:01:34|0.98415
09:01:35|0.98404
09:01:36|0.9832
09:01:37|0.98256
09:01:38|0.98161
09:01:39|0.98234
09:01:40|0.98048
09:01:41|0.98
09:01:42|0.98151
09:01:43|0.9811
09:01:44|0.98086
09:01:45|0.98063
09:01:46|0.982
09:01:47|0.9817
09:01:48|0.98151
09:01:49|0.98114
09:01:50|0.98087
09:01:51|0.98141
09:01:53|0.98099
09:01:54|0.98087
09:01:55|0.98123
09:01:55|0.98117
09:01:56|0.98128
09:01:58|0.98123
09:01:59|0.98021
09:02:00|0.98021
09:02:01|0.98008
09:02:01|0.98
09:02:02|0.98081
09:02:03|0.98004
09:02:04|0.98161
09:02:06|0.98177
09:02:06|0.98175
09:02:07|0.98036
09:02:08|0.98036
09:02:09|0.98036
09:02:11|0.98154
09:02:12|0.98021
09:02:13|0.97911
09:02:14|0.97819
09:02:15|0.97977
09:02:17|0.97775
09:02:18|0.97972
09:02:19|0.97897
09:02:21|0.97838
09:02:21|0.97941
09:02:22|0.98004
09:02:23|0.98081
09:02:24|0.98099
09:02:25|0.981
09:02:26|0.9827
09:02:27|0.98099
09:02:28|0.98099
09:02:29|0.98043
09:02:30|0.98043
09:02:31|0.98036
09:02:32|0.98103
09:02:33|0.98049
09:02:35|0.97894
09:02:36|0.97939
09:02:37|0.97944
09:02:38|0.97801
09:02:39|0.97752
09:02:40|0.977
09:02:41|0.97756
09:02:42|0.9761
09:02:43|0.977
09:02:44|0.97627
09:02:45|0.97699
09:02:46|0.97716
09:02:46|0.97716
09:02:48|0.97628
09:02:49|0.97628
09:02:50|0.97769
09:02:51|0.97742
09:02:52|0.977
09:02:53|0.977
09:02:54|0.97743
09:02:54|0.97743
09:02:55|0.97743
09:02:57|0.97784
09:02:58|0.97779
09:02:59|0.97866
09:03:00|0.97874
09:03:00|0.97909
09:03:02|0.97957
09:03:03|0.97922
09:03:03|0.97874
09:03:04|0.97874
09:03:06|0.97874
09:03:07|0.97844
09:03:08|0.97803
09:03:09|0.97803
09:03:10|0.97843
09:03:10|0.97779
09:03:12|0.97746
09:03:14|0.97706
09:03:15|0.97627
09:03:16|0.97665
09:03:17|0.9761
09:03:18|0.97602
09:03:19|0.97597
09:03:20|0.97706
09:03:21|0.97706
09:03:22|0.97728
09:03:23|0.97639
09:03:24|0.97633
09:03:25|0.97704
09:03:26|0.97674
09:03:28|0.97675
09:03:29|0.97675
09:03:29|0.97665
09:03:30|0.97665
09:03:31|0.97602
09:03:32|0.97602
09:03:34|0.97657
09:03:35|0.97657
09:03:35|0.97699
09:03:36|0.97657
09:03:37|0.97658
09:03:39|0.97657
09:03:40|0.97657
09:03:41|0.97575
09:03:42|0.97551
09:03:43|0.97502
09:03:44|0.97184
09:03:45|0.972
09:03:46|0.97133
09:03:47|0.97133
09:03:48|0.97216
09:03:49|0.97157
09:03:49|0.97413
09:03:51|0.9748
09:03:52|0.97381
09:03:53|0.97228
09:03:54|0.97268
09:03:55|0.97224
09:03:56|0.97262
09:03:57|0.97226
09:03:58|0.97291
09:03:59|0.97226
09:04:00|0.97226
09:04:00|0.97226
09:04:02|0.97242
09:04:03|0.97284
09:04:04|0.97279
09:04:04|0.97399
09:04:06|0.973
09:04:07|0.973
09:04:08|0.97329
09:04:09|0.97365
09:04:10|0.97279
09:04:11|0.97279
09:04:12|0.97356
09:04:13|0.97279
09:04:14|0.97279
09:04:15|0.97264
09:04:17|0.97223
09:04:17|0.97221
09:04:18|0.97151
09:04:19|0.972
09:04:20|0.97035
09:04:21|0.971
09:04:22|0.97078
09:04:23|0.97078
09:04:24|0.97057
09:04:25|0.97007
09:04:26|0.97011
09:04:27|0.97059
09:04:28|0.96926
09:04:29|0.96901
09:04:31|0.966
09:04:32|0.96764
09:04:33|0.96802
09:04:34|0.96768
09:04:35|0.9684
09:04:36|0.96877
09:04:37|0.96921
09:04:37|0.9684
09:04:38|0.968
09:04:41|0.9684
09:04:42|0.96921
09:04:43|0.9697
09:04:43|0.97076
09:04:44|0.96857
09:04:46|0.96931
09:04:47|0.9686
09:04:48|0.96847
09:04:49|0.96912
09:04:50|0.96747
09:04:51|0.96777
09:04:52|0.96733
09:04:53|0.96708
09:04:53|0.968
09:04:55|0.9673
09:04:56|0.9685
09:04:57|0.9681
09:04:58|0.96944
09:04:58|0.96933
09:05:00|0.9693
09:05:00|0.96744
09:05:02|0.96766
09:05:03|0.96834
09:05:04|0.96829
09:05:04|0.96829
09:05:05|0.96716
09:05:07|0.96679
09:05:07|0.96795
09:05:08|0.968
09:05:09|0.96898
09:05:10|0.96893
09:05:12|0.96869
09:05:12|0.96869
09:05:14|0.96939
09:05:15|0.96914
09:05:16|0.97
09:05:18|0.97035
09:05:18|0.97094
09:05:19|0.97109
09:05:21|0.97148
09:05:22|0.97166
09:05:23|0.97185
09:05:24|0.97062
09:05:25|0.97177
09:05:26|0.972
09:05:27|0.97199
09:05:28|0.97199
09:05:29|0.97199
09:05:30|0.97199
09:05:30|0.972
09:05:32|0.97146
09:05:32|0.972
09:05:34|0.972
09:05:36|0.97011
09:05:36|0.96944
09:05:38|0.97071
09:05:38|0.96934
09:05:39|0.96969
09:05:40|0.96869
09:05:42|0.96869
09:05:43|0.96838
09:05:44|0.9681
09:05:45|0.9681
09:05:46|0.9679
09:05:47|0.96859
09:05:48|0.96851
09:05:49|0.96859
09:05:50|0.96869
09:05:51|0.96877
09:05:51|0.96878
09:05:53|0.96859
09:05:54|0.96859
09:05:54|0.96975
09:05:56|0.9688
09:05:57|0.96903
09:05:58|0.96903
09:05:59|0.96903
09:06:00|0.97012
09:06:01|0.97012
09:06:02|0.97102
09:06:04|0.971
09:06:04|0.9711
09:06:05|0.97144
09:06:06|0.97113
09:06:07|0.97045
09:06:09|0.97142
09:06:09|0.97138
09:06:11|0.97138
09:06:11|0.97137
09:06:13|0.97134
09:06:14|0.97132
09:06:14|0.97137
09:06:16|0.97074
09:06:17|0.97074
09:06:18|0.97144
09:06:19|0.97156
09:06:20|0.97062
09:06:21|0.97062
09:06:22|0.97076
09:06:23|0.97125
09:06:24|0.97099
09:06:25|0.97102
09:06:26|0.97013
09:06:27|0.97114
09:06:28|0.97062
09:06:29|0.97045
09:06:30|0.97065
09:06:31|0.97066
09:06:32|0.97066
09:06:33|0.97066
09:06:35|0.97066
09:06:36|0.96996
09:06:37|0.96925
09:06:38|0.96942
09:06:38|0.96897
09:06:39|0.96791
09:06:40|0.96791
09:06:42|0.96925
09:06:43|0.96898
09:06:43|0.96897
09:06:45|0.96819
09:06:46|0.96813
09:06:47|0.96934
09:06:47|0.96934
09:06:48|0.96943
09:06:49|0.96826
09:06:50|0.96989
09:06:52|0.96846
09:06:53|0.96926
09:06:54|0.96927
09:06:54|0.96925
09:06:55|0.96925
09:06:57|0.96909
09:06:57|0.96909
09:06:59|0.96899
09:07:00|0.96888
09:07:00|0.96867
09:07:02|0.96826
09:07:03|0.96819
09:07:03|0.96832
09:07:05|0.96832
09:07:06|0.96822
09:07:06|0.96869
09:07:07|0.96869
09:07:08|0.96801
09:07:09|0.96801
09:07:10|0.968
09:07:11|0.968
09:07:13|0.96767
09:07:14|0.968
09:07:14|0.96756
09:07:16|0.96746
09:07:17|0.96747
09:07:18|0.96747
09:07:19|0.96701
09:07:21|0.96701
09:07:22|0.96713
09:07:23|0.96749
09:07:24|0.96756
09:07:25|0.96712
09:07:26|0.96706
09:07:27|0.96706
09:07:28|0.96715
09:07:29|0.96718
09:07:30|0.96718
09:07:31|0.96748
09:07:32|0.96819
09:07:33|0.96819
09:07:34|0.96819
09:07:35|0.9688
09:07:36|0.96877
09:07:38|0.96938
09:07:39|0.96977
09:07:39|0.96977
09:07:40|0.96989
09:07:41|0.96957
09:07:43|0.97
09:07:44|0.97039
09:07:45|0.96993
09:07:46|0.96993
09:07:47|0.96995
09:07:48|0.9705
09:07:49|0.97054
09:07:50|0.97083
09:07:52|0.97101
09:07:52|0.9708
09:07:53|0.97132
09:07:54|0.97087
09:07:55|0.97026
09:07:56|0.97052
09:07:57|0.97052
09:07:58|0.97148
09:07:59|0.97062
09:08:00|0.97129
09:08:01|0.97
09:08:02|0.96989
09:08:03|0.96921
09:08:04|0.96967
09:08:06|0.97003
09:08:07|0.97003
09:08:08|0.97
09:08:09|0.96937
09:08:10|0.96937
09:08:11|0.96937
09:08:11|0.96937
09:08:13|0.96937
09:08:14|0.96955
09:08:15|0.96955
09:08:15|0.97016
09:08:17|0.96989
09:08:19|0.9694
09:08:20|0.96904
09:08:21|0.96888
09:08:22|0.96873
09:08:23|0.96873
09:08:24|0.96873
09:08:25|0.96873
09:08:26|0.96905
09:08:27|0.96905
09:08:28|0.96889
09:08:29|0.96889
09:08:30|0.9694
09:08:31|0.96905
09:08:32|0.96905
09:08:34|0.9694
09:08:34|0.96938
09:08:35|0.96939
09:08:36|0.96939
09:08:37|0.96902
09:08:38|0.96902
09:08:39|0.97015
09:08:40|0.96978
09:08:41|0.96978
09:08:42|0.97055
09:08:43|0.97016
09:08:44|0.97073
09:08:45|0.97119
09:08:46|0.9715
09:08:47|0.97149
09:08:48|0.96978
09:08:50|0.97043
09:08:51|0.97079
09:08:52|0.9708
09:08:52|0.97066
09:08:53|0.97069
09:08:54|0.97094
09:08:55|0.97098
09:08:56|0.97098
09:08:57|0.97098
09:08:58|0.97091
09:08:59|0.97067
09:09:01|0.97067
09:09:01|0.97006
09:09:02|0.9706
09:09:03|0.9706
09:09:05|0.9706
09:09:06|0.97066
09:09:07|0.97066
09:09:07|0.97066
09:09:09|0.97098
09:09:09|0.97098
09:09:10|0.97148
09:09:11|0.97148
09:09:13|0.97148
09:09:13|0.97148
09:09:14|0.97114
09:09:15|0.97148
09:09:17|0.97146
09:09:18|0.9711
09:09:19|0.97112
09:09:20|0.97112
09:09:21|0.97108
09:09:22|0.97108
09:09:23|0.97108
09:09:24|0.97108
09:09:26|0.97149
09:09:26|0.97149
09:09:27|0.97143
09:09:28|0.9715
09:09:29|0.9715
09:09:30|0.9718
09:09:31|0.972
09:09:32|0.972
09:09:34|0.97193
09:09:35|0.97203
09:09:36|0.97203
09:09:37|0.97189
09:09:38|0.97262
09:09:39|0.97335
09:09:39|0.97438
09:09:41|0.97438
09:09:42|0.97516
09:09:43|0.97547
09:09:44|0.97531
09:09:45|0.9757
09:09:46|0.97575
09:09:47|0.97592
09:09:47|0.97631
09:09:49|0.9757
09:09:50|0.97346
09:09:51|0.97413
09:09:52|0.97402
09:09:53|0.97367
09:09:54|0.97368
09:09:55|0.97342
09:09:56|0.97342
09:09:57|0.97471
09:09:58|0.97438
09:09:59|0.97438
09:10:00|0.97485
09:10:01|0.97438
09:10:02|0.97503
09:10:03|0.97485
09:10:04|0.9744
09:10:05|0.97485
09:10:06|0.97438
09:10:07|0.9744
09:10:08|0.97499
09:10:09|0.97488
09:10:10|0.97373
09:10:11|0.97333
09:10:12|0.97369
09:10:13|0.9735
09:10:14|0.97287
09:10:15|0.97305
09:10:16|0.9725
09:10:17|0.97296
09:10:18|0.97296
09:10:20|0.97179
09:10:20|0.97127
09:10:22|0.97011
09:10:23|0.97115
09:10:24|0.97
09:10:25|0.97001
09:10:26|0.97007
09:10:27|0.97064
09:10:29|0.97
09:10:29|0.97
09:10:30|0.97001
09:10:31|0.97073
09:10:33|0.97052
09:10:33|0.97052
09:10:34|0.97066
09:10:35|0.97066
09:10:37|0.97066
09:10:37|0.97066
09:10:39|0.97194
09:10:40|0.97194
09:10:41|0.97143
09:10:42|0.97143
09:10:43|0.96984
09:10:45|0.96914
09:10:46|0.96982
09:10:47|0.96974
09:10:48|0.96974
09:10:48|0.969
09:10:50|0.969
09:10:51|0.969
09:10:52|0.969
09:10:53|0.96967
09:10:54|0.9688
09:10:55|0.96995
09:10:56|0.96902
09:10:57|0.96901
09:10:58|0.96983
09:10:59|0.969
09:11:00|0.96879
09:11:01|0.96879
09:11:02|0.96885
09:11:03|0.96885
09:11:04|0.96885
09:11:04|0.9692
09:11:06|0.9692
09:11:07|0.9692
09:11:08|0.96901
09:11:09|0.96901
09:11:10|0.9692
09:11:11|0.96906
09:11:12|0.96958
09:11:13|0.9692
09:11:14|0.9692
09:11:15|0.96983
09:11:16|0.96973
09:11:17|0.96973
09:11:18|0.96983
09:11:19|0.96998
09:11:21|0.96997
09:11:22|0.96997
09:11:23|0.96997
09:11:24|0.96973
09:11:25|0.96971
09:11:27|0.96901
09:11:27|0.96901
09:11:29|0.96901
09:11:29|0.96901
09:11:31|0.96967
09:11:31|0.96967
09:11:33|0.9691
09:11:33|0.96938
09:11:34|0.96921
09:11:36|0.96964
09:11:36|0.9697
09:11:37|0.9697
09:11:39|0.96973
09:11:40|0.96974
09:11:41|0.96974
09:11:42|0.9695
09:11:43|0.96938
09:11:44|0.96938
09:11:45|0.96938
09:11:46|0.96938
09:11:47|0.96955
09:11:48|0.96937
09:11:49|0.96933
09:11:50|0.96843
09:11:51|0.96843
09:11:52|0.96933
09:11:53|0.969
09:11:54|0.96932
09:11:55|0.96846
09:11:56|0.96933
09:11:57|0.96833
09:11:58|0.96822
09:11:59|0.96819
09:12:00|0.96748
09:12:01|0.96767
09:12:03|0.96723
09:12:03|0.967
09:12:04|0.96673
09:12:05|0.96721
09:12:07|0.96536
09:12:07|0.96676
09:12:08|0.96723
09:12:09|0.96621
09:12:11|0.96642
09:12:11|0.96676
09:12:12|0.96746
09:12:13|0.96797
09:12:14|0.96818
09:12:16|0.96815
09:12:17|0.96815
09:12:18|0.96815
09:12:18|0.96825
09:12:20|0.96842
09:12:21|0.96763
09:12:22|0.96752
09:12:23|0.96723
09:12:25|0.9672
09:12:26|0.9672
09:12:27|0.96686
09:12:28|0.96658
09:12:30|0.966
09:12:30|0.96587
09:12:31|0.96598
09:12:32|0.96557
09:12:33|0.96369
09:12:34|0.96388
09:12:35|0.96313
09:12:36|0.96445
09:12:38|0.963
09:12:38|0.96292
09:12:39|0.96276
09:12:40|0.96377
09:12:41|0.96401
09:12:42|0.96476
09:12:43|0.96421
09:12:44|0.96425
09:12:45|0.96425
09:12:46|0.96419
09:12:47|0.96419
09:12:48|0.9634
09:12:49|0.96253
09:12:50|0.96404
09:12:51|0.96276
09:12:52|0.96328
09:12:53|0.96314
09:12:54|0.96383
09:12:55|0.96421
09:12:56|0.96469
09:12:57|0.96527
09:12:59|0.96518
09:12:59|0.96547
09:13:00|0.96502
09:13:01|0.96657
09:13:02|0.96522
09:13:03|0.96522
09:13:04|0.96602
09:13:05|0.9657
09:13:06|0.9651
09:13:07|0.9651
09:13:09|0.9651
09:13:10|0.96369
09:13:11|0.96369
09:13:12|0.96369
09:13:13|0.96369
09:13:14|0.96399
09:13:15|0.96399
09:13:16|0.9636
09:13:17|0.963
09:13:18|0.963
09:13:19|0.96369
09:13:19|0.96369
09:13:21|0.96369
09:13:22|0.96331
09:13:24|0.9633
09:13:24|0.963
09:13:25|0.96411
09:13:26|0.9637
09:13:27|0.96331
09:13:28|0.96331
09:13:29|0.96331
09:13:31|0.963
09:13:32|0.963
09:13:33|0.9633
09:13:33|0.96279
09:13:35|0.96187
09:13:36|0.96205
09:13:37|0.96212
09:13:38|0.9613
09:13:39|0.96187
09:13:39|0.96264
09:13:41|0.96297
09:13:41|0.96247
09:13:42|0.96276
09:13:44|0.96264
09:13:44|0.96295
09:13:45|0.96314
09:13:47|0.96324
09:13:47|0.96371
09:13:48|0.96282
09:13:49|0.9634
09:13:51|0.9634
09:13:52|0.96357
09:13:53|0.96353
09:13:54|0.9633
09:13:55|0.96309
09:13:56|0.9633
09:13:57|0.96371
09:13:58|0.9632
09:13:59|0.96314
09:14:00|0.96314
09:14:01|0.96331
09:14:02|0.96331
09:14:03|0.96301
09:14:04|0.96274
09:14:05|0.96274
09:14:06|0.9627
09:14:07|0.96271
09:14:08|0.96271
09:14:09|0.96206
09:14:10|0.9627
09:14:12|0.96246
09:14:12|0.96228
09:14:13|0.96228
09:14:15|0.962
09:14:16|0.962
09:14:16|0.96188
09:14:18|0.96188
09:14:18|0.96157
09:14:20|0.96142
09:14:21|0.96142
09:14:21|0.96131
09:14:23|0.96188
09:14:24|0.96061
09:14:25|0.96121
09:14:26|0.9602
09:14:27|0.96124
09:14:28|0.96025
09:14:29|0.96025
09:14:30|0.96047
09:14:31|0.96083
09:14:32|0.96181
09:14:33|0.96218
09:14:34|0.9618
09:14:35|0.96084
09:14:37|0.96084
09:14:38|0.96154
09:14:38|0.96152
09:14:40|0.96193
09:14:41|0.96236
09:14:41|0.96195
09:14:43|0.96392
09:14:44|0.9624
09:14:45|0.9624
09:14:46|0.9619
09:14:47|0.96195
09:14:48|0.96198
09:14:49|0.96169
09:14:50|0.96198
09:14:51|0.96198
09:14:52|0.96171
09:14:53|0.96215
09:14:54|0.962
09:14:55|0.9618
09:14:56|0.96299
09:14:57|0.96208
09:14:58|0.96285
09:14:59|0.96285
09:15:00|0.96159
09:15:01|0.962
09:15:02|0.96231
09:15:03|0.96231
09:15:04|0.96231
09:15:05|0.96231
09:15:06|0.96231
09:15:07|0.96174
09:15:08|0.96282
09:15:09|0.96225
09:15:10|0.963
09:15:11|0.96241
09:15:12|0.96241
09:15:13|0.963
09:15:15|0.96469
09:15:15|0.9646
09:15:17|0.96499
09:15:17|0.96503
09:15:18|0.96503
09:15:19|0.96503
09:15:20|0.96393
09:15:21|0.96313
09:15:22|0.9634
09:15:24|0.96374
09:15:25|0.96419
09:15:27|0.96417
09:15:28|0.96417
09:15:29|0.96422
09:15:30|0.96342
09:15:31|0.96407
09:15:32|0.96407
09:15:33|0.9634
09:15:35|0.96421
09:15:35|0.9635
09:15:36|0.96252
09:15:38|0.96337
09:15:39|0.96337
09:15:40|0.96254
09:15:41|0.964
09:15:42|0.96343
09:15:43|0.96326
09:15:44|0.96326
09:15:45|0.96278
09:15:46|0.96407
09:15:47|0.96309
09:15:48|0.96346
09:15:49|0.96347
09:15:50|0.96347
09:15:51|0.96347
09:15:52|0.96382
09:15:53|0.96349
09:15:54|0.96346
09:15:55|0.96395
09:15:56|0.964
09:15:57|0.964
09:15:58|0.964
09:15:59|0.964
09:16:00|0.964
09:16:01|0.964
09:16:02|0.96436
09:16:03|0.96395
09:16:04|0.96484
09:16:05|0.96431
09:16:06|0.96431
09:16:07|0.96431
09:16:08|0.96499
09:16:09|0.96499
09:16:10|0.96499
09:16:11|0.96499
09:16:12|0.96499
09:16:13|0.96499
09:16:14|0.965
09:16:15|0.965
09:16:16|0.965
09:16:17|0.9645
09:16:19|0.9649
09:16:19|0.96485
09:16:20|0.96432
09:16:21|0.96432
09:16:22|0.9645
09:16:23|0.9645
09:16:25|0.9647
09:16:26|0.9647
09:16:28|0.96379
09:16:29|0.96401
09:16:30|0.96401
09:16:31|0.96456
09:16:32|0.96539
09:16:33|0.96539
09:16:34|0.96574
09:16:36|0.96574
09:16:37|0.96532
09:16:38|0.96558
09:16:39|0.96649
09:16:40|0.96691
09:16:41|0.96727
09:16:42|0.96744
09:16:43|0.96744
09:16:44|0.96691
09:16:45|0.96705
09:16:46|0.96744
09:16:47|0.96744
09:16:48|0.96773
09:16:50|0.96744
09:16:50|0.968
09:16:51|0.96744
09:16:52|0.9675
09:16:53|0.9675
09:16:55|0.96744
09:16:55|0.96744
09:16:57|0.96744
09:16:57|0.96751
09:16:59|0.9675
09:16:59|0.96744
09:17:01|0.96744
09:17:01|0.96744
09:17:03|0.96713
09:17:03|0.96713
09:17:05|0.9666
09:17:05|0.96666
09:17:07|0.9666
09:17:07|0.96611
09:17:08|0.96584
09:17:09|0.96593
09:17:11|0.96666
09:17:11|0.96696
09:17:12|0.96601
09:17:14|0.96666
09:17:14|0.96601
09:17:15|0.967
09:17:17|0.96621
09:17:17|0.96644
09:17:18|0.96644
09:17:19|0.96603
09:17:20|0.96608
09:17:21|0.96608
09:17:22|0.96601
09:17:23|0.966
09:17:24|0.966
09:17:26|0.9648
09:17:27|0.96458
09:17:28|0.96465
09:17:29|0.96417
09:17:30|0.96339
09:17:32|0.9628
09:17:32|0.9628
09:17:34|0.96463
09:17:34|0.9626
09:17:35|0.96279
09:17:37|0.96279
09:17:38|0.96234
09:17:39|0.96293
09:17:40|0.96293
09:17:40|0.96279
09:17:41|0.96185
09:17:43|0.9615
09:17:43|0.96073
09:17:45|0.9598
09:17:46|0.95973
09:17:47|0.95648
09:17:48|0.95799
09:17:49|0.95749
09:17:50|0.95786
09:17:51|0.95825
09:17:52|0.95928
09:17:52|0.95928
09:17:54|0.95817
09:17:55|0.95751
09:17:56|0.95793
09:17:57|0.95773
09:17:58|0.95803
09:17:59|0.95729
09:18:00|0.95731
09:18:01|0.95764
09:18:02|0.958
09:18:03|0.95759
09:18:03|0.95678
09:18:04|0.95784
09:18:06|0.9573
09:18:06|0.95476
09:18:08|0.9551
09:18:09|0.95391
09:18:10|0.954
09:18:11|0.95447
09:18:12|0.95323
09:18:13|0.95267
09:18:14|0.95287
09:18:15|0.952
09:18:16|0.95482
09:18:17|0.95369
09:18:18|0.95404
09:18:19|0.95417
09:18:20|0.95449
09:18:21|0.95397
09:18:22|0.95424
09:18:23|0.95262
09:18:24|0.95457
09:18:25|0.95377
09:18:26|0.9539
09:18:28|0.95
09:18:29|0.94852
09:18:30|0.94817
09:18:31|0.95
09:18:32|0.95
09:18:34|0.94838
09:18:35|0.94891
09:18:36|0.94877
09:18:37|0.94874
09:18:38|0.9489
09:18:39|0.94825
09:18:40|0.9495
09:18:41|0.95
09:18:42|0.95
09:18:43|0.9492
09:18:44|0.94933
09:18:45|0.94855
09:18:46|0.94869
09:18:47|0.94821
09:18:48|0.94997
09:18:49|0.94839
09:18:50|0.94871
09:18:51|0.94785
09:18:52|0.94952
09:18:53|0.95
09:18:54|0.95
09:18:55|0.95
09:18:56|0.95
09:18:57|0.94974
09:18:58|0.95
09:18:59|0.94771
09:19:00|0.95
09:19:01|0.9499
09:19:03|0.94801
09:19:04|0.94863
09:19:04|0.95
09:19:05|0.95
09:19:06|0.95
09:19:07|0.94958
09:19:09|0.94921
09:19:09|0.94918
09:19:10|0.94892
09:19:11|0.94892
09:19:12|0.94859
09:19:13|0.94894
09:19:14|0.94704
09:19:15|0.94729
09:19:17|0.9474
09:19:17|0.94708
09:19:18|0.94669
09:19:19|0.94676
09:19:20|0.94771
09:19:21|0.94783
09:19:23|0.94771
09:19:24|0.94602
09:19:24|0.95009
09:19:26|0.95027
09:19:27|0.94871
09:19:28|0.94814
09:19:30|0.94871
09:19:31|0.94922
09:19:32|0.95115
09:19:33|0.9509
09:19:34|0.95107
09:19:35|0.95119
09:19:35|0.95051
09:19:37|0.95183
09:19:38|0.95249
09:19:39|0.95
09:19:40|0.95029
09:19:41|0.95239
09:19:42|0.95238
09:19:42|0.95121
09:19:44|0.95121
09:19:45|0.95198
09:19:46|0.95183
09:19:47|0.95183
09:19:48|0.953
09:19:49|0.953
09:19:50|0.95299
09:19:51|0.95319
09:19:52|0.95319
09:19:52|0.95217
09:19:54|0.95217
09:19:54|0.95345
09:19:56|0.9527
09:19:57|0.95327
09:19:58|0.95348
09:19:59|0.9527
09:20:00|0.95351
09:20:01|0.95301
09:20:02|0.95301
09:20:03|0.95303
09:20:04|0.95303
09:20:05|0.95301
09:20:06|0.953
09:20:07|0.953
09:20:08|0.95302
09:20:09|0.95301
09:20:10|0.95201
09:20:11|0.95228
09:20:12|0.953
09:20:13|0.95175
09:20:14|0.95115
09:20:15|0.95205
09:20:16|0.95205
09:20:17|0.95033
09:20:18|0.95169
09:20:19|0.9521
09:20:20|0.95205
09:20:21|0.95158
09:20:22|0.95062
09:20:23|0.9509
09:20:24|0.95045
09:20:25|0.95034
09:20:26|0.95005
09:20:27|0.9509
09:20:28|0.95005
09:20:30|0.94999
09:20:31|0.95045
09:20:31|0.95045
09:20:33|0.95045
09:20:34|0.95005
09:20:35|0.95005
09:20:36|0.95045
09:20:37|0.95044
09:20:38|0.95045
09:20:39|0.95011
09:20:39|0.95
09:20:40|0.95
09:20:42|0.9499
09:20:43|0.94871
09:20:44|0.94872
09:20:46|0.95038
09:20:46|0.95001
09:20:47|0.95031
09:20:48|0.94984
09:20:49|0.95001
09:20:50|0.94994
09:20:51|0.94984
09:20:52|0.95
09:20:54|0.95038
09:20:55|0.94967
09:20:56|0.94967
09:20:57|0.94978
09:20:58|0.95001
09:20:59|0.95001
09:20:59|0.95037
09:21:01|0.94953
09:21:03|0.94973
09:21:03|0.94946
09:21:04|0.94918
09:21:05|0.949
09:21:06|0.94976
09:21:07|0.94976
09:21:08|0.94976
09:21:09|0.94988
09:21:10|0.94988
09:21:11|0.94993
09:21:12|0.94875
09:21:13|0.94875
09:21:14|0.94944
09:21:15|0.94944
09:21:16|0.948
09:21:17|0.949
09:21:18|0.94593
09:21:19|0.94593
09:21:20|0.94603
09:21:21|0.94677
09:21:22|0.94677
09:21:23|0.94566
09:21:24|0.94538
09:21:25|0.94532
09:21:26|0.94673
09:21:27|0.94606
09:21:28|0.94642
09:21:30|0.94622
09:21:31|0.946
09:21:33|0.9454
09:21:33|0.94575
09:21:34|0.94581
09:21:36|0.94722
09:21:37|0.94695
09:21:38|0.94756
09:21:39|0.94729
09:21:40|0.94734
09:21:41|0.94734
09:21:42|0.94604
09:21:43|0.94771
09:21:44|0.94771
09:21:46|0.94771
09:21:46|0.94667
09:21:47|0.94661
09:21:48|0.94614
09:21:49|0.94624
09:21:50|0.94745
09:21:51|0.9475
09:21:52|0.94672
09:21:53|0.94681
09:21:54|0.94685
09:21:55|0.94796
09:21:56|0.94715
09:21:57|0.94715
09:21:58|0.94661
09:21:59|0.94664
09:22:00|0.94715
09:22:01|0.94759
09:22:03|0.94636
09:22:03|0.94652
09:22:05|0.94652
09:22:06|0.94632
09:22:07|0.94658
09:22:07|0.94658
09:22:09|0.94682
09:22:10|0.94759
09:22:11|0.94918
09:22:12|0.94833
09:22:13|0.94988
09:22:14|0.94881
09:22:15|0.94881
09:22:16|0.94881
09:22:17|0.94881
09:22:18|0.94881
09:22:19|0.94936
09:22:19|0.94941
09:22:21|0.94982
09:22:22|0.94985
09:22:22|0.94952
09:22:24|0.94952
09:22:25|0.94951
09:22:26|0.94868
09:22:27|0.94868
09:22:28|0.94727
09:22:29|0.94712
09:22:31|0.94802
09:22:32|0.9492
09:22:32|0.9492
09:22:34|0.94913
09:22:36|0.94927
09:22:37|0.94899
09:22:37|0.94899
09:22:38|0.94881
09:22:40|0.94879
09:22:41|0.94645
09:22:41|0.94821
09:22:43|0.94805
09:22:43|0.94764
09:22:45|0.94831
09:22:46|0.94831
09:22:47|0.94803
09:22:48|0.94859
09:22:49|0.94859
09:22:49|0.94859
09:22:51|0.94803
09:22:52|0.94864
09:22:53|0.94881
09:22:53|0.94851
09:22:55|0.94851
09:22:56|0.94855
09:22:57|0.94859
09:22:58|0.94982
09:22:59|0.95
09:23:01|0.94974
09:23:01|0.94974
09:23:02|0.95
09:23:03|0.95
09:23:04|0.95
09:23:05|0.95032
09:23:07|0.95035
09:23:07|0.95035
09:23:08|0.95035
09:23:10|0.95038
09:23:11|0.95037
09:23:12|0.95025
09:23:13|0.95041
09:23:13|0.95034
09:23:15|0.95034
09:23:15|0.95035
09:23:16|0.95079
09:23:17|0.95079
09:23:18|0.95018
09:23:20|0.95017
09:23:21|0.95017
09:23:22|0.95017
09:23:23|0.95017
09:23:24|0.95017
09:23:25|0.95065
09:23:26|0.95065
09:23:27|0.95085
09:23:28|0.95018
09:23:29|0.95037
09:23:30|0.95
09:23:31|0.95
09:23:33|0.95
09:23:34|0.95
09:23:35|0.95
09:23:35|0.95011
09:23:37|0.95003
09:23:38|0.95004
09:23:39|0.95011
09:23:40|0.95008
09:23:41|0.95008
09:23:42|0.95053
09:23:43|0.95053
09:23:44|0.95059
09:23:45|0.95022
09:23:46|0.95013
09:23:47|0.95013
09:23:48|0.95043
09:23:49|0.95053
09:23:50|0.95014
09:23:51|0.95
09:23:52|0.94979
09:23:53|0.95
09:23:54|0.9492
09:23:55|0.9492
09:23:56|0.949
09:23:57|0.94995
09:23:59|0.94902
09:23:59|0.94902
09:24:01|0.94902
09:24:02|0.94902
09:24:03|0.94903
09:24:03|0.94903
09:24:05|0.94902
09:24:06|0.94878
09:24:06|0.94824
09:24:07|0.94824
09:24:09|0.948
09:24:09|0.94855
09:24:10|0.94754
09:24:12|0.94791
09:24:13|0.94792
09:24:14|0.94792
09:24:15|0.94792
09:24:15|0.94745
09:24:17|0.94705
09:24:18|0.94699
09:24:18|0.94699
09:24:20|0.94721
09:24:21|0.94723
09:24:22|0.94725
09:24:23|0.94707
09:24:24|0.95032
09:24:25|0.94993
09:24:26|0.94804
09:24:27|0.94883
09:24:28|0.94883
09:24:29|0.9505
09:24:30|0.9509
09:24:32|0.9503
09:24:33|0.95113
09:24:33|0.95124
09:24:35|0.95103
09:24:36|0.95149
09:24:37|0.9518
09:24:38|0.9518
09:24:39|0.952
09:24:41|0.9517
09:24:42|0.952
09:24:43|0.95281
09:24:44|0.95187
09:24:45|0.9524
09:24:46|0.95272
09:24:47|0.95193
09:24:48|0.95187
09:24:49|0.95187
09:24:50|0.95266
09:24:51|0.9528
09:24:52|0.95227
09:24:53|0.953
09:24:54|0.95335
09:24:55|0.9537
09:24:56|0.95382
09:24:57|0.95279
09:24:58|0.95386
09:24:59|0.95405
09:25:00|0.95444
09:25:01|0.95387
09:25:02|0.95393
09:25:03|0.95266
09:25:04|0.95367
09:25:05|0.95367
09:25:06|0.95367
09:25:07|0.95386
09:25:08|0.95365
09:25:09|0.95365
09:25:10|0.9537
09:25:11|0.95361
09:25:12|0.95294
09:25:13|0.95175
09:25:14|0.95059
09:25:15|0.95099
09:25:16|0.95099
09:25:17|0.951
09:25:18|0.95042
09:25:19|0.95163
09:25:20|0.95137
09:25:21|0.95175
09:25:22|0.95228
09:25:23|0.95138
09:25:24|0.95168
09:25:26|0.9503
09:25:26|0.9503
09:25:27|0.95
09:25:28|0.95017
09:25:29|0.95017
09:25:30|0.95131
09:25:31|0.95076
09:25:32|0.95106
09:25:34|0.95106
09:25:35|0.95076
09:25:36|0.95102
09:25:37|0.95093
09:25:39|0.951
09:25:39|0.951
09:25:40|0.951
09:25:42|0.951
09:25:43|0.95045
09:25:43|0.9497
09:25:44|0.9497
09:25:45|0.95023
09:25:47|0.94993
09:25:48|0.94993
09:25:48|0.95063
09:25:50|0.95063
09:25:51|0.95
09:25:51|0.94958
09:25:52|0.94924
09:25:53|0.94969
09:25:54|0.94969
09:25:55|0.94969
09:25:56|0.9492
09:25:57|0.94918
09:25:59|0.94946
09:26:00|0.94939
09:26:00|0.94939
09:26:02|0.94969
09:26:03|0.94944
09:26:04|0.94969
09:26:04|0.94947
09:26:06|0.94946
09:26:07|0.94944
09:26:08|0.94944
09:26:09|0.94944
09:26:09|0.94875
09:26:11|0.94869
09:26:12|0.94894
09:26:13|0.94894
09:26:14|0.94939
09:26:15|0.94913
09:26:16|0.94969
09:26:17|0.94969
09:26:18|0.94862
09:26:19|0.94713
09:26:20|0.94773
09:26:21|0.94777
09:26:22|0.94862
09:26:23|0.94888
09:26:24|0.94919
09:26:25|0.94919
09:26:26|0.94884
09:26:27|0.95059
09:26:28|0.9515
09:26:29|0.95184
09:26:30|0.95184
09:26:31|0.95184
09:26:32|0.95163
09:26:33|0.95163
09:26:34|0.95078
09:26:36|0.95149
09:26:37|0.95184
09:26:38|0.95261
09:26:39|0.95181
09:26:41|0.95226
09:26:41|0.9522
09:26:43|0.95183
09:26:44|0.95107
09:26:45|0.95061
09:26:46|0.95108
09:26:47|0.95164
09:26:48|0.95165
09:26:49|0.95163
09:26:50|0.95181
09:26:51|0.95181
09:26:53|0.95164
09:26:53|0.95164
09:26:54|0.95204
09:26:55|0.95171
09:26:56|0.95031
09:26:57|0.95031
09:26:58|0.95114
09:26:59|0.9504
09:27:00|0.95041
09:27:01|0.95041
09:27:02|0.95041
09:27:03|0.95041
09:27:04|0.95055
09:27:05|0.95102
09:27:06|0.95155
09:27:07|0.95224
09:27:08|0.95255
09:27:09|0.95267
09:27:10|0.95254
09:27:11|0.95254
09:27:12|0.95254
09:27:13|0.95222
09:27:14|0.952
09:27:15|0.95223
09:27:16|0.95224
09:27:17|0.95224
09:27:18|0.9517
09:27:19|0.9517
09:27:20|0.9517
09:27:21|0.95154
09:27:22|0.95113
09:27:23|0.95168
09:27:24|0.95115
09:27:25|0.95106
09:27:26|0.95065
09:27:27|0.95128
09:27:28|0.95119
09:27:29|0.95081
09:27:30|0.9508
09:27:31|0.95096
09:27:33|0.95171
09:27:33|0.95171
09:27:34|0.9522
09:27:36|0.95292
09:27:36|0.95263
09:27:38|0.95294
09:27:40|0.9529
09:27:41|0.95263
09:27:42|0.95263
09:27:43|0.95255
09:27:45|0.95221
09:27:46|0.95291
09:27:47|0.95297
09:27:48|0.95349
09:27:50|0.95248
09:27:51|0.95256
09:27:51|0.95263
09:27:52|0.95265
09:27:53|0.95234
09:27:55|0.95231
09:27:56|0.95235
09:27:57|0.9532
09:27:58|0.9532
09:27:59|0.9532
09:28:00|0.9532
09:28:01|0.95209
09:28:02|0.952
09:28:03|0.95147
09:28:04|0.95147
09:28:05|0.95128
09:28:07|0.9518
09:28:08|0.95065
09:28:10|0.95104
09:28:11|0.95104
09:28:11|0.9504
09:28:13|0.9504
09:28:13|0.95059
09:28:14|0.95054
09:28:16|0.95136
09:28:17|0.9507
09:28:19|0.95072
09:28:21|0.95136
09:28:21|0.95136
09:28:23|0.9507
09:28:25|0.95007
09:28:25|0.9507
09:28:26|0.95123
09:28:27|0.95076
09:28:28|0.95067
09:28:29|0.9507
09:28:30|0.9507
09:28:31|0.9507
09:28:33|0.95076
09:28:34|0.95076
09:28:35|0.95076
09:28:37|0.9507
09:28:38|0.951
09:28:40|0.95074
09:28:41|0.95076
09:28:42|0.95135
09:28:43|0.95135
09:28:45|0.95076
09:28:46|0.95143
09:28:47|0.9511
09:28:48|0.95297
09:28:48|0.95134
09:28:50|0.95134
09:28:51|0.95134
09:28:51|0.95134
09:28:53|0.95241
09:28:54|0.95313
09:28:55|0.95253
09:28:56|0.95256
09:28:57|0.95256
09:28:58|0.9532
09:28:58|0.95257
09:29:00|0.95228
09:29:01|0.95228
09:29:02|0.95316
09:29:03|0.95316
09:29:04|0.95307
09:29:05|0.95307
09:29:06|0.95191
09:29:07|0.95246
09:29:07|0.95246
09:29:09|0.95246
09:29:10|0.95246
09:29:11|0.95246
09:29:12|0.95246
09:29:13|0.95245
09:29:14|0.95245
09:29:15|0.95202
09:29:16|0.95202
09:29:17|0.95202
09:29:17|0.95202
09:29:19|0.95202
09:29:20|0.95246
09:29:21|0.95246
09:29:22|0.95287
09:29:23|0.95299
09:29:24|0.95299
09:29:25|0.95299
09:29:25|0.95299
09:29:28|0.95246
09:29:28|0.95239
09:29:29|0.95239
09:29:30|0.95187
09:29:31|0.95175
09:29:32|0.95175
09:29:33|0.95224
09:29:34|0.95224
09:29:35|0.95224
09:29:36|0.95224
09:29:38|0.95223
09:29:39|0.95246
09:29:40|0.95246
09:29:42|0.95246
09:29:43|0.95246
09:29:44|0.95246
09:29:45|0.95246
09:29:46|0.95268
09:29:47|0.953
09:29:48|0.9532
09:29:49|0.9532
09:29:50|0.9532
09:29:51|0.9532
09:29:52|0.9532
09:29:53|0.95393
09:29:54|0.954
09:29:55|0.95409
09:29:56|0.95409
09:29:57|0.95409
09:29:58|0.95409
09:29:59|0.95409
09:30:01|0.95409
09:30:01|0.95409
09:30:02|0.95409
09:30:03|0.95409
09:30:05|0.95491
09:30:06|0.95437
09:30:07|0.955
09:30:08|0.95536
09:30:09|0.9546
09:30:10|0.95434
09:30:11|0.955
09:30:12|0.955
09:30:13|0.95531
09:30:14|0.95531
09:30:15|0.95531
09:30:16|0.95531
09:30:17|0.95502
09:30:18|0.95543
09:30:19|0.955
09:30:20|0.955
09:30:21|0.955
09:30:22|0.95501
09:30:23|0.95486
09:30:24|0.9536
09:30:25|0.9534
09:30:26|0.95268
09:30:27|0.95268
09:30:28|0.95212
09:30:29|0.95198
09:30:30|0.95266
09:30:31|0.95324
09:30:32|0.95296
09:30:33|0.95296
09:30:34|0.95296
09:30:35|0.95296
09:30:36|0.95296
09:30:37|0.95296
09:30:39|0.95296
09:30:41|0.95296
09:30:42|0.95296
09:30:44|0.9533
09:30:46|0.95325
09:30:46|0.95324
09:30:47|0.95324
09:30:48|0.95317
09:30:49|0.95317
09:30:50|0.95317
09:30:51|0.95294
09:30:52|0.95258
09:30:53|0.95254
09:30:54|0.95254
09:30:55|0.9522
09:30:56|0.9522
09:30:57|0.9519
09:30:58|0.95189
09:30:59|0.95069
09:31:00|0.95016
09:31:01|0.94925
09:31:02|0.95002
09:31:03|0.95002
09:31:04|0.94826
09:31:05|0.94826
09:31:06|0.94904
09:31:07|0.9482
09:31:08|0.94791
09:31:09|0.94791
09:31:10|0.94791
09:31:11|0.94847
09:31:12|0.94718
09:31:13|0.9465
09:31:14|0.94568
09:31:15|0.9443
09:31:16|0.94544
09:31:17|0.94544
09:31:18|0.94168
09:31:19|0.94168
09:31:20|0.94168
09:31:21|0.94142
09:31:22|0.94273
09:31:23|0.94339
09:31:24|0.94247
09:31:25|0.94311
09:31:26|0.94314
09:31:27|0.94392
09:31:28|0.94251
09:31:30|0.94254
09:31:31|0.94405
09:31:32|0.94377
09:31:33|0.94371
09:31:34|0.94316
09:31:35|0.9434
09:31:36|0.9425
09:31:37|0.9425
09:31:37|0.9425
09:31:39|0.9431
09:31:41|0.94412
09:31:42|0.94358
09:31:44|0.94396
09:31:45|0.94297
09:31:47|0.94377
09:31:48|0.94377
09:31:50|0.94327
09:31:50|0.94374
09:31:51|0.94317
09:31:52|0.94318
09:31:53|0.94331
09:31:54|0.94193
09:31:55|0.94318
09:31:56|0.94224
09:31:57|0.94344
09:31:58|0.94344
09:31:59|0.94344
09:32:00|0.94344
09:32:02|0.94309
09:32:03|0.94283
09:32:04|0.94283
09:32:05|0.94283
09:32:06|0.94318
09:32:07|0.94312
09:32:08|0.94344
09:32:09|0.94344
09:32:10|0.94344
09:32:11|0.94344
09:32:12|0.94509
09:32:13|0.94448
09:32:13|0.94407
09:32:15|0.94334
09:32:15|0.94316
09:32:17|0.94237
09:32:17|0.9425
09:32:19|0.94137
09:32:20|0.9425
09:32:21|0.94159
09:32:22|0.94156
09:32:23|0.94193
09:32:23|0.94092
09:32:25|0.94114
09:32:26|0.94179
09:32:27|0.9413
09:32:28|0.94306
09:32:28|0.94178
09:32:31|0.94178
09:32:31|0.94178
09:32:32|0.94144
09:32:33|0.94099
09:32:34|0.94176
09:32:35|0.94151
09:32:36|0.94119
09:32:37|0.9415
09:32:38|0.94151
09:32:39|0.94151
09:32:41|0.94144
09:32:43|0.94119
09:32:44|0.94051
09:32:45|0.94142
09:32:47|0.94104
09:32:48|0.9386
09:32:50|0.93778
09:32:51|0.93787
09:32:51|0.93827
09:32:53|0.93965
09:32:54|0.93965
09:32:54|0.93909
09:32:56|0.93772
09:32:57|0.93897
09:32:58|0.93807
09:32:58|0.937
09:33:01|0.93919
09:33:01|0.93774
09:33:02|0.93774
09:33:03|0.93774
09:33:04|0.93801
09:33:05|0.93774
09:33:06|0.937
09:33:08|0.93809
09:33:09|0.93839
09:33:10|0.93834
09:33:11|0.93834
09:33:12|0.9376
09:33:13|0.93735
09:33:14|0.9379
09:33:15|0.93677
09:33:16|0.937
09:33:17|0.93798
09:33:18|0.93725
09:33:19|0.938
09:33:20|0.93676
09:33:21|0.93803
09:33:22|0.93761
09:33:24|0.93802
09:33:25|0.93802
09:33:26|0.938
09:33:26|0.93883
09:33:27|0.93834
09:33:28|0.93721
09:33:30|0.93803
09:33:30|0.93794
09:33:31|0.93876
09:33:33|0.93789
09:33:33|0.93814
09:33:34|0.93904
09:33:35|0.93981
09:33:37|0.93905
09:33:37|0.93905
09:33:38|0.93912
09:33:39|0.93981
09:33:40|0.93938
09:33:42|0.93981
09:33:44|0.93981
09:33:46|0.93964
09:33:46|0.9402
09:33:47|0.9402
09:33:49|0.94037
09:33:50|0.94083
09:33:51|0.94
09:33:53|0.94023
09:33:53|0.9406
09:33:54|0.94051
09:33:55|0.94075
09:33:56|0.94075
09:33:58|0.94007
09:33:59|0.94007
09:34:00|0.94007
09:34:00|0.94007
09:34:02|0.94004
09:34:03|0.94002
09:34:04|0.94002
09:34:05|0.93996
09:34:06|0.9401
09:34:07|0.9401
09:34:08|0.93963
09:34:09|0.93931
09:34:10|0.93931
09:34:11|0.93931
09:34:12|0.93858
09:34:13|0.93803
09:34:14|0.938
09:34:15|0.93809
09:34:16|0.93793
09:34:17|0.938
09:34:18|0.93761
09:34:19|0.93761
09:34:19|0.93723
09:34:21|0.93723
09:34:22|0.93722
09:34:23|0.93746
09:34:24|0.93744
09:34:25|0.93763
09:34:26|0.93781
09:34:26|0.93798
09:34:27|0.93986
09:34:29|0.93809
09:34:30|0.93956
09:34:31|0.93956
09:34:32|0.93956
09:34:32|0.93945
09:34:33|0.93871
09:34:35|0.93891
09:34:36|0.93867
09:34:37|0.93859
09:34:38|0.93859
09:34:39|0.93821
09:34:40|0.93821
09:34:40|0.93889
09:34:42|0.93906
09:34:44|0.93874
09:34:45|0.93956
09:34:46|0.93956
09:34:47|0.93995
09:34:49|0.93936
09:34:50|0.93997
09:34:51|0.93972
09:34:52|0.93973
09:34:53|0.93935
09:34:55|0.93874
09:34:55|0.93874
09:34:57|0.93781
09:34:58|0.93826
09:34:59|0.93769
09:35:00|0.93826
09:35:01|0.93782
09:35:02|0.93807
09:35:03|0.93904
09:35:04|0.93829
09:35:05|0.93817
09:35:06|0.93817
09:35:06|0.93898
09:35:08|0.93804
09:35:09|0.93898
09:35:10|0.93897
09:35:11|0.93836
09:35:12|0.93836
09:35:13|0.93898
09:35:14|0.93833
09:35:15|0.93897
09:35:16|0.93897
09:35:17|0.93897
09:35:17|0.93833
09:35:19|0.93874
09:35:20|0.93898
09:35:21|0.93929
09:35:22|0.93877
09:35:23|0.93913
09:35:23|0.93929
09:35:25|0.93929
09:35:26|0.93918
09:35:27|0.93897
09:35:27|0.93833
09:35:29|0.93724
09:35:30|0.93765
09:35:31|0.93764
09:35:32|0.93761
09:35:33|0.93812
09:35:34|0.93754
09:35:35|0.9374
09:35:36|0.9372
09:35:37|0.93646
09:35:38|0.93623
09:35:39|0.93598
09:35:40|0.93576
09:35:41|0.93598
09:35:42|0.93598
09:35:43|0.93584
09:35:45|0.93568
09:35:45|0.936
09:35:47|0.93695
09:35:48|0.93723
09:35:50|0.93673
09:35:52|0.93814
09:35:52|0.93814
09:35:53|0.93769
09:35:54|0.93814
09:35:55|0.93765
09:35:56|0.93765
09:35:57|0.93765
09:35:58|0.93743
09:35:59|0.93743
09:36:00|0.93658
09:36:01|0.93655
09:36:02|0.9371
09:36:03|0.93796
09:36:05|0.93743
09:36:07|0.93807
09:36:07|0.93807
09:36:08|0.93725
09:36:09|0.93679
09:36:11|0.93651
09:36:12|0.93652
09:36:13|0.93652
09:36:15|0.93679
09:36:15|0.93651
09:36:16|0.93795
09:36:17|0.93796
09:36:18|0.93796
09:36:19|0.93674
09:36:20|0.93767
09:36:21|0.93813
09:36:22|0.9385
09:36:23|0.93807
09:36:24|0.93807
09:36:25|0.93896
09:36:27|0.93895
09:36:28|0.9392
09:36:29|0.93931
09:36:30|0.93895
09:36:31|0.93895
09:36:32|0.93895
09:36:33|0.93838
09:36:34|0.939
09:36:35|0.939
09:36:36|0.939
09:36:37|0.939
09:36:38|0.93893
09:36:39|0.93893
09:36:40|0.93843
09:36:41|0.93843
09:36:42|0.93842
09:36:43|0.93843
09:36:44|0.93837
09:36:45|0.93837
09:36:46|0.93837
09:36:47|0.93835
09:36:48|0.93857
09:36:49|0.9386
09:36:51|0.93848
09:36:52|0.9386
09:36:52|0.93837
09:36:54|0.9385
09:36:54|0.93848
09:36:55|0.93848
09:36:57|0.939
09:36:58|0.93952
09:36:59|0.93996
09:37:00|0.93996
09:37:01|0.93986
09:37:02|0.93986
09:37:03|0.94
09:37:04|0.93996
09:37:05|0.9402
09:37:06|0.94081
09:37:07|0.94089
09:37:08|0.94089
09:37:09|0.941
09:37:11|0.94081
09:37:12|0.94111
09:37:13|0.94092
09:37:13|0.94093
09:37:14|0.94051
09:37:15|0.94081
09:37:17|0.94081
09:37:17|0.94066
09:37:19|0.94104
09:37:20|0.94081
09:37:21|0.94199
09:37:22|0.94199
09:37:23|0.94165
09:37:23|0.94165
09:37:24|0.94134
09:37:26|0.94193
09:37:27|0.94165
09:37:27|0.94115
09:37:28|0.94074
09:37:30|0.94085
09:37:31|0.94085
09:37:32|0.94083
09:37:33|0.94083
09:37:33|0.94072
09:37:34|0.94072
09:37:36|0.94088
09:37:36|0.94025
09:37:37|0.94025
09:37:38|0.94051
09:37:40|0.94037
09:37:40|0.94077
09:37:42|0.94037
09:37:43|0.94061
09:37:44|0.94064
09:37:45|0.94079
09:37:47|0.94125
09:37:48|0.9401
09:37:49|0.94074
09:37:51|0.94052
09:37:51|0.94052
09:37:53|0.9394
09:37:54|0.9394
09:37:55|0.94022
09:37:57|0.94022
09:37:58|0.94022
09:37:58|0.94022
09:38:00|0.94022
09:38:01|0.9402
09:38:02|0.94071
09:38:03|0.94032
09:38:04|0.94032
09:38:05|0.94032
09:38:06|0.94072
09:38:07|0.94029
09:38:08|0.94031
09:38:09|0.94071
09:38:10|0.94072
09:38:11|0.94164
09:38:12|0.94115
09:38:13|0.94115
09:38:14|0.94115
09:38:16|0.942
09:38:16|0.94222
09:38:18|0.94247
09:38:18|0.94162
09:38:20|0.94162
09:38:20|0.94184
09:38:22|0.94184
09:38:23|0.94184
09:38:23|0.94186
09:38:25|0.94184
09:38:25|0.94267
09:38:27|0.94223
09:38:28|0.94201
09:38:29|0.943
09:38:29|0.943
09:38:30|0.94166
09:38:32|0.94166
09:38:33|0.94175
09:38:33|0.9429
09:38:35|0.94179
09:38:36|0.9429
09:38:36|0.94187
09:38:38|0.94187
09:38:39|0.94187
09:38:40|0.94169
09:38:41|0.94285
09:38:42|0.94285
09:38:42|0.94285
09:38:44|0.94203
09:38:45|0.94115
09:38:46|0.942
09:38:47|0.94213
09:38:47|0.94203
09:38:49|0.94203
09:38:51|0.942
09:38:51|0.942
09:38:53|0.942
09:38:55|0.94201
09:38:55|0.942
09:38:56|0.94188
09:38:58|0.94188
09:38:58|0.94188
09:38:59|0.9415
09:39:01|0.942
09:39:02|0.942
09:39:04|0.94196
09:39:05|0.94239
09:39:06|0.94239
09:39:07|0.94198
09:39:08|0.94225
09:39:09|0.94196
09:39:09|0.94196
09:39:12|0.94225
09:39:12|0.94225
09:39:13|0.94213
09:39:14|0.94213
09:39:15|0.94213
09:39:17|0.94157
09:39:17|0.94247
09:39:19|0.94183
09:39:20|0.9434
09:39:20|0.94298
09:39:22|0.94298
09:39:23|0.94291
09:39:24|0.94227
09:39:25|0.94227
09:39:25|0.94329
09:39:26|0.94358
09:39:28|0.94358
09:39:28|0.94359
09:39:30|0.9431
09:39:31|0.94336
09:39:31|0.94336
09:39:32|0.9431
09:39:33|0.9431
09:39:34|0.94348
09:39:35|0.94348
09:39:36|0.94347
09:39:37|0.94347
09:39:38|0.94323
09:39:39|0.94323
09:39:40|0.94323
09:39:41|0.94323
09:39:42|0.943
09:39:44|0.943
09:39:44|0.943
09:39:46|0.94323
09:39:46|0.94323
09:39:48|0.94323
09:39:50|0.943
09:39:51|0.943
09:39:53|0.9429
09:39:54|0.94278
09:39:56|0.94277
09:39:57|0.94277
09:39:58|0.94234
09:39:59|0.94234
09:40:00|0.94156
09:40:01|0.94172
09:40:03|0.94094
09:40:03|0.94155
09:40:04|0.94111
09:40:05|0.94111
09:40:06|0.94194
09:40:07|0.94194
09:40:08|0.94111
09:40:10|0.94111
09:40:11|0.94193
09:40:12|0.94193
09:40:13|0.94117
09:40:13|0.94117
09:40:14|0.94117
09:40:16|0.94117
09:40:17|0.94117
09:40:17|0.94117
09:40:18|0.94117
09:40:19|0.94117
09:40:21|0.94058
09:40:21|0.94119
09:40:24|0.94052
09:40:24|0.94052
09:40:26|0.9406
09:40:27|0.9406
09:40:28|0.94055
09:40:29|0.94103
09:40:30|0.94103
09:40:31|0.94054
09:40:32|0.94099
09:40:33|0.94098
09:40:34|0.94098
09:40:36|0.9407
09:40:36|0.9407
09:40:37|0.9407
09:40:38|0.94031
09:40:39|0.94032
09:40:40|0.94031
09:40:41|0.94066
09:40:42|0.9402
09:40:43|0.9402
09:40:44|0.9402
09:40:45|0.9402
09:40:46|0.94007
09:40:47|0.94005
09:40:49|0.94005
09:40:51|0.93952
09:40:52|0.93931
09:40:53|0.93931
09:40:54|0.93931
09:40:55|0.93931
09:40:56|0.93931
09:40:58|0.93919
09:40:59|0.93931
09:41:01|0.94068
09:41:01|0.93889
09:41:02|0.93969
09:41:03|0.93969
09:41:05|0.93969
09:41:07|0.93969
09:41:07|0.93969
09:41:08|0.93975
09:41:09|0.93931
09:41:10|0.93931
09:41:11|0.93931
09:41:13|0.94002
09:41:13|0.94
09:41:14|0.93991
09:41:15|0.93991
09:41:17|0.9406
09:41:18|0.94103
09:41:19|0.94148
09:41:20|0.94148
09:41:21|0.94148
09:41:22|0.94148
09:41:23|0.94166
09:41:24|0.94136
09:41:25|0.94136
09:41:26|0.942
09:41:27|0.942
09:41:28|0.942
09:41:29|0.94322
09:41:30|0.94358
09:41:31|0.94373
09:41:32|0.94334
09:41:33|0.9434
09:41:34|0.94311
09:41:35|0.94311
09:41:36|0.94372
09:41:37|0.94319
09:41:38|0.94334
09:41:39|0.94305
09:41:40|0.94319
09:41:41|0.94319
09:41:42|0.94319
09:41:43|0.94319
09:41:44|0.943
09:41:45|0.943
09:41:46|0.943
09:41:47|0.943
09:41:48|0.94345
09:41:49|0.943
09:41:51|0.94234
09:41:52|0.94168
09:41:53|0.94168
09:41:55|0.94281
09:41:55|0.94281
09:41:58|0.94281
09:41:58|0.94281
09:42:00|0.94281
09:42:01|0.94317
09:42:02|0.94317
09:42:03|0.94317
09:42:04|0.94317
09:42:05|0.94263
09:42:06|0.94263
09:42:07|0.94263
09:42:08|0.94263
09:42:09|0.94263
09:42:10|0.94261
09:42:11|0.94258
09:42:12|0.94258
09:42:13|0.9426
09:42:14|0.94289
09:42:15|0.94257
09:42:16|0.94257
09:42:17|0.94168
09:42:18|0.94168
09:42:19|0.94168
09:42:20|0.94168
09:42:20|0.94241
09:42:22|0.94203
09:42:22|0.942
09:42:24|0.942
09:42:25|0.9415
09:42:26|0.9415
09:42:27|0.942
09:42:28|0.942
09:42:28|0.94168
09:42:30|0.94231
09:42:31|0.94072
09:42:32|0.93938
09:42:33|0.94033
09:42:34|0.94033
09:42:35|0.93955
09:42:36|0.93955
09:42:37|0.93938
09:42:38|0.94
09:42:39|0.94038
09:42:39|0.94139
09:42:41|0.94109
09:42:42|0.94109
09:42:43|0.94109
09:42:43|0.94109
09:42:44|0.9402
09:42:45|0.9402
09:42:47|0.94175
09:42:49|0.94175
09:42:49|0.94175
09:42:51|0.94109
09:42:53|0.94097
09:42:53|0.94097
09:42:55|0.94072
09:42:57|0.94091
09:42:57|0.94082
09:42:59|0.94082
09:43:00|0.94082
09:43:00|0.94007
09:43:01|0.94007
09:43:03|0.94007
09:43:04|0.941
09:43:05|0.941
09:43:06|0.941
09:43:07|0.941
09:43:08|0.94
09:43:09|0.93973
09:43:10|0.94
09:43:11|0.93955
09:43:12|0.93955
09:43:13|0.94018
09:43:14|0.94018
09:43:15|0.93949
09:43:16|0.93901
09:43:17|0.93833
09:43:18|0.93833
09:43:19|0.93833
09:43:20|0.93833
09:43:21|0.93851
09:43:22|0.93944
09:43:23|0.93968
09:43:24|0.93954
09:43:30|0.93954
09:43:31|0.93954
09:43:32|0.93941
09:43:33|0.93941
09:43:34|0.93954
09:43:35|0.93955
09:43:36|0.93955
09:43:38|0.93955
09:43:38|0.93955
09:43:39|0.93881
09:43:40|0.93888
09:43:41|0.93955
09:43:42|0.93955
09:43:43|0.93906
09:43:44|0.93954
09:43:45|0.93968
09:43:46|0.93968
09:43:47|0.93968
09:43:48|0.93956
09:43:49|0.93956
09:43:50|0.94003
09:43:52|0.94083
09:43:54|0.94031
09:43:55|0.94081
09:43:56|0.94026
09:43:58|0.9408
09:43:59|0.94029
09:44:01|0.94041
09:44:02|0.94041
09:44:02|0.94059
09:44:04|0.94082
09:44:04|0.9409
09:44:05|0.9413
09:44:07|0.9413
09:44:08|0.9417
09:44:09|0.94025
09:44:10|0.94025
09:44:11|0.94034
09:44:12|0.94034
09:44:13|0.94034
09:44:14|0.94059
09:44:15|0.94043
09:44:16|0.94043
09:44:17|0.94098
09:44:18|0.94025
09:44:19|0.94006
09:44:20|0.94015
09:44:21|0.93979
09:44:22|0.93979
09:44:23|0.93979
09:44:24|0.93979
09:44:25|0.93979
09:44:26|0.93968
09:44:27|0.93999
09:44:28|0.93999
09:44:29|0.94
09:44:30|0.93979
09:44:31|0.93999
09:44:32|0.93966
09:44:33|0.93966
09:44:34|0.93966
09:44:35|0.93966
09:44:36|0.93966
09:44:37|0.93999
09:44:38|0.93999
09:44:39|0.93999
09:44:40|0.93932
09:44:41|0.9397
09:44:42|0.9397
09:44:43|0.93963
09:44:44|0.9392
09:44:45|0.93969
09:44:46|0.93979
09:44:47|0.93963
09:44:48|0.9392
09:44:49|0.93902
09:44:50|0.93986
09:44:51|0.93986
09:44:52|0.93986
09:44:54|0.93986
09:44:55|0.93986
09:44:56|0.9397
09:44:58|0.93903
09:44:59|0.93903
09:45:00|0.93903
09:45:01|0.93903
09:45:03|0.93947
09:45:03|0.93947
09:45:04|0.93947
09:45:05|0.93947
09:45:06|0.93947
09:45:07|0.93947
09:45:08|0.93947
09:45:09|0.94015
09:45:11|0.94039
09:45:12|0.93997
09:45:13|0.93998
09:45:14|0.94066
09:45:15|0.94009
09:45:16|0.94009
09:45:17|0.94009
09:45:18|0.94009
09:45:19|0.94012
09:45:20|0.93998
09:45:21|0.93998
09:45:22|0.93998
09:45:22|0.93859
09:45:24|0.93769
09:45:25|0.93821
09:45:26|0.93747
09:45:27|0.93747
09:45:28|0.93747
09:45:29|0.93747
09:45:30|0.9389
09:45:32|0.93924
09:45:32|0.94
09:45:33|0.93953
09:45:34|0.94002
09:45:35|0.93947
09:45:36|0.93947
09:45:37|0.93947
09:45:38|0.94061
09:45:39|0.94024
09:45:40|0.94093
09:45:41|0.94107
09:45:42|0.94107
09:45:43|0.94074
09:45:44|0.94074
09:45:45|0.94188
09:45:46|0.94134
09:45:47|0.94134
09:45:48|0.94134
09:45:49|0.94175
09:45:50|0.94257
09:45:51|0.94232
09:45:52|0.94242
09:45:54|0.94349
09:45:56|0.94349
09:45:56|0.94349
09:45:58|0.943
09:45:58|0.94349
09:46:00|0.94349
09:46:02|0.94349
09:46:02|0.94252
09:46:04|0.94252
09:46:05|0.94252
09:46:06|0.94252
09:46:07|0.94341
09:46:09|0.94351
09:46:10|0.94411
09:46:11|0.94444
09:46:12|0.94495
09:46:13|0.94495
09:46:14|0.94581
09:46:15|0.94585
09:46:16|0.94578
09:46:17|0.94581
09:46:18|0.94581
09:46:19|0.94643
09:46:20|0.94708
09:46:22|0.94621
09:46:24|0.9461
09:46:24|0.94651
09:46:25|0.94662
09:46:26|0.9461
09:46:27|0.94705
09:46:28|0.94705
09:46:29|0.94616
09:46:30|0.94618
09:46:31|0.94708
09:46:32|0.94708
09:46:33|0.94695
09:46:34|0.94695
09:46:35|0.94692
09:46:36|0.94706
09:46:37|0.94706
09:46:38|0.94745
09:46:39|0.94706
09:46:40|0.94759
09:46:41|0.94784
09:46:43|0.94807
09:46:43|0.94867
09:46:44|0.94804
09:46:45|0.94799
09:46:46|0.94852
09:46:47|0.94876
09:46:48|0.94808
09:46:49|0.94882
09:46:50|0.94852
09:46:51|0.94841
09:46:52|0.9485
09:46:53|0.94783
09:46:55|0.94716
09:46:57|0.94774
09:46:58|0.94808
09:46:59|0.94808
09:47:00|0.94716
09:47:01|0.94669
09:47:02|0.946
09:47:03|0.94542
09:47:04|0.94581
09:47:05|0.94421
09:47:06|0.94388
09:47:08|0.94448
09:47:09|0.94439
09:47:10|0.94439
09:47:11|0.94408
09:47:13|0.94315
09:47:14|0.94407
09:47:15|0.94407
09:47:15|0.94407
09:47:17|0.94405
09:47:17|0.94405
09:47:19|0.94405
09:47:20|0.94405
09:47:21|0.94405
09:47:22|0.94404
09:47:23|0.94404
09:47:23|0.94342
09:47:25|0.94405
09:47:26|0.94294
09:47:26|0.9429
09:47:29|0.94322
09:47:29|0.94321
09:47:30|0.94321
09:47:31|0.94322
09:47:32|0.94322
09:47:33|0.9438
09:47:34|0.94405
09:47:35|0.9444
09:47:36|0.9444
09:47:37|0.9444
09:47:38|0.94441
09:47:39|0.94529
09:47:40|0.94461
09:47:41|0.94461
09:47:43|0.94461
09:47:43|0.94461
09:47:44|0.94461
09:47:45|0.94526
09:47:46|0.94498
09:47:47|0.94534
09:47:48|0.94534
09:47:49|0.94534
09:47:50|0.9456
09:47:51|0.94592
09:47:52|0.94592
09:47:53|0.9465
09:47:54|0.9465
09:47:56|0.9465
09:47:58|0.94592
09:47:58|0.94592
09:48:00|0.94528
09:48:01|0.94528
09:48:02|0.94528
09:48:04|0.94549
09:48:05|0.94549
09:48:05|0.94549
09:48:06|0.94549
09:48:08|0.94635
09:48:08|0.94636
09:48:10|0.94636
09:48:11|0.94636
09:48:12|0.94686
09:48:13|0.94694
09:48:14|0.94694
09:48:15|0.94694
09:48:15|0.94699
09:48:17|0.947
09:48:17|0.94694
09:48:19|0.94731
09:48:19|0.94694
09:48:20|0.94631
09:48:22|0.94698
09:48:23|0.94698
09:48:23|0.94629
09:48:24|0.94592
09:48:26|0.94498
09:48:27|0.94431
09:48:27|0.94518
09:48:28|0.94376
09:48:29|0.94376
09:48:31|0.94376
09:48:31|0.94376
09:48:32|0.94401
09:48:34|0.94401
09:48:34|0.944
09:48:36|0.94563
09:48:37|0.94563
09:48:38|0.94563
09:48:39|0.94592
09:48:40|0.94651
09:48:41|0.94651
09:48:42|0.94651
09:48:43|0.94664
09:48:44|0.94651
09:48:45|0.94651
09:48:46|0.94667
09:48:47|0.94672
09:48:48|0.94667
09:48:49|0.94667
09:48:50|0.94667
09:48:51|0.94669
09:48:52|0.94667
09:48:53|0.94667
09:48:54|0.94667
09:48:55|0.94667
09:48:56|0.94593
09:48:58|0.94596
09:49:00|0.94596
09:49:00|0.94596
09:49:01|0.94651
09:49:03|0.94649
09:49:04|0.94649
09:49:04|0.94596
09:49:06|0.94596
09:49:07|0.94596
09:49:08|0.94677
09:49:09|0.94677
09:49:09|0.94677
09:49:10|0.94573
09:49:13|0.94573
09:49:13|0.94593
09:49:15|0.94593
09:49:16|0.94654
09:49:17|0.94654
09:49:18|0.94654
09:49:20|0.94605
09:49:21|0.94536
09:49:22|0.94518
09:49:23|0.94518
09:49:24|0.94477
09:49:25|0.9451
09:49:26|0.9451
09:49:27|0.94504
09:49:28|0.94467
09:49:29|0.94467
09:49:30|0.94492
09:49:31|0.94539
09:49:32|0.94498
09:49:33|0.94498
09:49:34|0.94498
09:49:35|0.94498
09:49:36|0.94528
09:49:37|0.9454
09:49:38|0.94518
09:49:39|0.94511
09:49:40|0.94511
09:49:41|0.94511
09:49:42|0.94511
09:49:43|0.94572
09:49:44|0.94466
09:49:45|0.94466
09:49:46|0.94498
09:49:47|0.94498
09:49:48|0.94498
09:49:49|0.94498
09:49:50|0.945
09:49:51|0.94466
09:49:52|0.94511
09:49:53|0.9457
09:49:54|0.9457
09:49:55|0.9457
09:49:56|0.9452
09:49:57|0.94564
09:49:59|0.94528
09:50:01|0.94503
09:50:01|0.944
09:50:02|0.94444
09:50:03|0.94444
09:50:05|0.9445
09:50:06|0.9445
09:50:07|0.944
09:50:07|0.944
09:50:10|0.9452
09:50:10|0.9452
09:50:11|0.9452
09:50:12|0.94552
09:50:13|0.94511
09:50:14|0.94511
09:50:15|0.94511
09:50:16|0.94519
09:50:17|0.94432
09:50:18|0.94432
09:50:20|0.94432
09:50:21|0.94519
09:50:22|0.94519
09:50:23|0.94451
09:50:24|0.94482
09:50:26|0.94402
09:50:26|0.944
09:50:27|0.94374
09:50:28|0.9442
09:50:30|0.94374
09:50:31|0.94374
09:50:31|0.94374
09:50:32|0.94373
09:50:34|0.94362
09:50:35|0.94361
09:50:36|0.94303
09:50:37|0.94303
09:50:38|0.94303
09:50:39|0.94303
09:50:40|0.94382
09:50:41|0.94304
09:50:42|0.94303
09:50:43|0.94304
09:50:44|0.94377
09:50:45|0.94211
09:50:46|0.94304
09:50:47|0.94253
09:50:48|0.9424
09:50:49|0.94213
09:50:50|0.94264
09:50:51|0.94232
09:50:52|0.94213
09:50:53|0.9411
09:50:54|0.94125
09:50:55|0.94092
09:50:56|0.9411
09:50:57|0.94087
09:50:58|0.94085
09:51:00|0.94087
09:51:02|0.94088
09:51:03|0.94088
09:51:04|0.94101
09:51:06|0.941
09:51:07|0.941
09:51:08|0.941
09:51:09|0.94101
09:51:10|0.94062
09:51:11|0.9411
09:51:12|0.94063
09:51:13|0.941
09:51:15|0.94062
09:51:16|0.94063
09:51:17|0.94063
09:51:17|0.94124
09:51:18|0.94124
09:51:20|0.94101
09:51:21|0.94121
09:51:22|0.94062
09:51:23|0.94132
09:51:24|0.94207
09:51:25|0.94264
09:51:26|0.94225
09:51:27|0.94225
09:51:28|0.94225
09:51:29|0.94327
09:51:30|0.94377
09:51:31|0.94412
09:51:32|0.94423
09:51:33|0.94377
09:51:34|0.94423
09:51:35|0.94369
09:51:36|0.94354
09:51:37|0.94354
09:51:38|0.94354
09:51:39|0.94331
09:51:40|0.94392
09:51:41|0.94392
09:51:42|0.94377
09:51:43|0.94377
09:51:44|0.9426
09:51:45|0.94276
09:51:46|0.94273
09:51:47|0.94311
09:51:48|0.94341
09:51:49|0.94341
09:51:50|0.94299
09:51:51|0.94297
09:51:52|0.94229
09:51:53|0.94166
09:51:54|0.94166
09:51:55|0.94166
09:51:56|0.94235
09:51:57|0.94236
09:51:58|0.94236
09:52:00|0.94219
09:52:01|0.94219
09:52:01|0.94301
09:52:04|0.94301
09:52:05|0.94355
09:52:06|0.94355
09:52:07|0.94355
09:52:08|0.94355
09:52:09|0.94355
09:52:10|0.94355
09:52:11|0.94355
09:52:13|0.94355
09:52:14|0.9429
09:52:15|0.9429
09:52:16|0.94345
09:52:16|0.94345
09:52:17|0.94322
09:52:19|0.94322
09:52:19|0.94322
09:52:20|0.94322
09:52:21|0.94322
09:52:22|0.94304
09:52:23|0.94352
09:52:25|0.94352
09:52:26|0.94352
09:52:27|0.94303
09:52:28|0.94303
09:52:29|0.94303
09:52:30|0.94303
09:52:31|0.943
09:52:32|0.943
09:52:33|0.943
09:52:34|0.94328
09:52:35|0.94301
09:52:36|0.94301
09:52:37|0.94375
09:52:38|0.94381
09:52:39|0.944
09:52:40|0.944
09:52:41|0.94436
09:52:42|0.94436
09:52:43|0.94559
09:52:44|0.94573
09:52:45|0.94573
09:52:46|0.94573
09:52:47|0.94592
09:52:48|0.94592
09:52:49|0.94585
09:52:51|0.94585
09:52:51|0.94585
09:52:53|0.94585
09:52:53|0.94585
09:52:54|0.94605
09:52:56|0.9467
09:52:56|0.94644
09:52:57|0.947
09:52:59|0.94665
09:53:00|0.94611
09:53:02|0.947
09:53:04|0.947
09:53:04|0.94643
09:53:05|0.94633
09:53:07|0.94632
09:53:07|0.946
09:53:08|0.94592
09:53:09|0.94592
09:53:10|0.9468
09:53:12|0.94662
09:53:13|0.94662
09:53:14|0.94662
09:53:16|0.94748
09:53:16|0.94748
09:53:18|0.947
09:53:19|0.94618
09:53:20|0.94704
09:53:21|0.94704
09:53:22|0.94704
09:53:23|0.94704
09:53:24|0.94704
09:53:25|0.94704
09:53:26|0.94642
09:53:27|0.94649
09:53:28|0.94696
09:53:29|0.94696
09:53:30|0.94691
09:53:31|0.94642
09:53:32|0.94642
09:53:33|0.94642
09:53:34|0.94642
09:53:35|0.94642
09:53:36|0.94642
09:53:37|0.94642
09:53:38|0.94563
09:53:39|0.9456
09:53:41|0.9456
09:53:41|0.9456
09:53:42|0.9456
09:53:43|0.94609
09:53:44|0.94642
09:53:45|0.94642
09:53:46|0.94642
09:53:47|0.94641
09:53:48|0.94641
09:53:49|0.94567
09:53:50|0.94567
09:53:51|0.94639
09:53:52|0.94642
09:53:53|0.94676
09:53:54|0.94618
09:53:55|0.94618
09:53:56|0.94618
09:53:57|0.94618
09:53:58|0.94571
09:53:59|0.94571
09:54:00|0.94571
09:54:02|0.94571
09:54:03|0.94563
09:54:04|0.94571
09:54:05|0.94564
09:54:06|0.94564
09:54:07|0.94564
09:54:08|0.94563
09:54:10|0.94598
09:54:11|0.94598
09:54:12|0.94598
09:54:12|0.94509
09:54:14|0.94502
09:54:15|0.94502
09:54:16|0.94538
09:54:17|0.94538
09:54:18|0.94538
09:54:20|0.94538
09:54:20|0.94538
09:54:21|0.94538
09:54:22|0.94499
09:54:23|0.94456
09:54:24|0.94454
09:54:25|0.94454
09:54:27|0.94454
09:54:28|0.94454
09:54:29|0.94454
09:54:30|0.94454
09:54:31|0.9442
09:54:32|0.9442
09:54:33|0.9442
09:54:34|0.9442
09:54:35|0.94437
09:54:36|0.94437
09:54:37|0.94454
09:54:38|0.94463
09:54:39|0.94463
09:54:40|0.94448
09:54:41|0.94448
09:54:42|0.94454
09:54:43|0.94456
09:54:44|0.94448
09:54:45|0.94448
09:54:46|0.94448
09:54:47|0.94448
09:54:48|0.94448
09:54:49|0.9443
09:54:50|0.9443
09:54:51|0.94505
09:54:52|0.94505
09:54:53|0.94505
09:54:54|0.94484
09:54:55|0.94484
09:54:56|0.94484
09:54:57|0.94484
09:54:58|0.94434
09:55:00|0.94437
09:55:01|0.94437
09:55:01|0.94423
09:55:03|0.94424
09:55:04|0.94424
09:55:05|0.9442
09:55:07|0.94423
09:55:07|0.94373
09:55:09|0.943
09:55:10|0.943
09:55:11|0.94272
09:55:12|0.94272
09:55:14|0.94213
09:55:14|0.94213
09:55:16|0.94213
09:55:17|0.94213
09:55:18|0.94213
09:55:19|0.94213
09:55:20|0.94213
09:55:21|0.942
09:55:22|0.94172
09:55:23|0.94172
09:55:24|0.94172
09:55:25|0.94172
09:55:26|0.94172
09:55:27|0.94166
09:55:28|0.94104
09:55:29|0.94101
09:55:30|0.94087
09:55:31|0.94087
09:55:32|0.94087
09:55:33|0.94087
09:55:34|0.94087
09:55:35|0.94072
09:55:36|0.94172
09:55:37|0.9426
09:55:38|0.94231
09:55:39|0.94236
09:55:40|0.94337
09:55:41|0.94337
09:55:42|0.94265
09:55:43|0.94332
09:55:44|0.9434
09:55:45|0.9434
09:55:46|0.94373
09:55:47|0.94432
09:55:48|0.94432
09:55:49|0.94492
09:55:50|0.945
09:55:51|0.94508
09:55:52|0.94438
09:55:53|0.94438
09:55:54|0.94441
09:55:55|0.94496
09:55:56|0.94496
09:55:57|0.9444
09:55:58|0.9444
09:55:59|0.9444
09:56:00|0.94481
09:56:01|0.94481
09:56:02|0.94402
09:56:03|0.94402
09:56:05|0.94402
09:56:07|0.94402
09:56:07|0.94385
09:56:08|0.94463
09:56:09|0.94463
09:56:10|0.94461
09:56:11|0.94461
09:56:12|0.94423
09:56:14|0.945
09:56:15|0.945
09:56:16|0.945
09:56:17|0.94518
09:56:18|0.94518
09:56:19|0.94445
09:56:20|0.94445
09:56:21|0.94445
09:56:22|0.94547
09:56:23|0.94547
09:56:24|0.94669
09:56:25|0.9467
09:56:26|0.94621
09:56:28|0.94666
09:56:28|0.94666
09:56:30|0.94666
09:56:30|0.94666
09:56:31|0.94666
09:56:32|0.94666
09:56:34|0.94605
09:56:34|0.94662
09:56:35|0.94685
09:56:37|0.94777
09:56:38|0.94777
09:56:39|0.94777
09:56:40|0.94777
09:56:41|0.94777
09:56:42|0.95
09:56:43|0.95044
09:56:44|0.9532
09:56:45|0.95307
09:56:46|0.95454
09:56:47|0.95519
09:56:48|0.95536
09:56:49|0.95336
09:56:50|0.95067
09:56:51|0.95304
09:56:52|0.94777
09:56:53|0.94948
09:56:54|0.95066
09:56:55|0.94985
09:56:56|0.95024
09:56:57|0.95065
09:56:58|0.95112
09:56:59|0.95112
09:57:00|0.95112
09:57:01|0.95106
09:57:02|0.94954
09:57:03|0.94892
09:57:04|0.94868
09:57:06|0.94859
09:57:08|0.94913
09:57:09|0.95136
09:57:10|0.95044
09:57:11|0.95043
09:57:12|0.95149
09:57:14|0.95149
09:57:15|0.9509
09:57:16|0.95157
09:57:16|0.95171
09:57:17|0.95171
09:57:18|0.95157
09:57:20|0.95157
09:57:20|0.95043
09:57:21|0.95018
09:57:23|0.95018
09:57:24|0.95018
09:57:24|0.95167
09:57:25|0.95121
09:57:26|0.95121
09:57:28|0.95073
09:57:29|0.95073
09:57:30|0.951
09:57:31|0.951
09:57:32|0.951
09:57:33|0.95065
09:57:34|0.94887
09:57:35|0.94843
09:57:36|0.94811
09:57:37|0.94811
09:57:38|0.95004
09:57:39|0.95006
09:57:40|0.95113
09:57:41|0.95099
09:57:42|0.95095
09:57:43|0.94995
09:57:44|0.94995
09:57:45|0.94995
09:57:46|0.9485
09:57:47|0.9485
09:57:48|0.94875
09:57:49|0.94893
09:57:50|0.94926
09:57:51|0.94948
09:57:52|0.94948
09:57:53|0.94919
09:57:54|0.94858
09:57:55|0.94889
09:57:56|0.95083
09:57:57|0.95006
09:57:58|0.95006
09:57:59|0.95006
09:58:00|0.94923
09:58:01|0.94923
09:58:02|0.94923
09:58:03|0.94923
09:58:04|0.94923
09:58:05|0.94923
09:58:06|0.95
09:58:08|0.95006
09:58:10|0.95006
09:58:10|0.95006
09:58:11|0.95006
09:58:12|0.95011
09:58:13|0.9497
09:58:14|0.9497
09:58:15|0.95019
09:58:16|0.95006
09:58:18|0.95006
09:58:18|0.95006
09:58:19|0.95071
09:58:25|0.95106
09:58:26|0.95106
09:58:28|0.9511
09:58:28|0.9511
09:58:29|0.95049
09:58:30|0.95018
09:58:32|0.95018
09:58:33|0.95062
09:58:33|0.95062
09:58:34|0.95109
09:58:35|0.95107
09:58:36|0.95039
09:58:37|0.95103
09:58:38|0.95099
09:58:39|0.95099
09:58:41|0.95099
09:58:41|0.9504
09:58:42|0.95097
09:58:43|0.95097
09:58:44|0.95097
09:58:46|0.95099
09:58:47|0.95024
09:58:47|0.95097
09:58:48|0.95097
09:58:49|0.95097
09:58:50|0.95097
09:58:52|0.95097
09:58:52|0.95097
09:58:53|0.95099
09:58:54|0.95099
09:58:56|0.95094
09:58:56|0.95097
09:58:57|0.95097
09:58:58|0.95131
09:58:59|0.95131
09:59:01|0.95099
09:59:01|0.95158
09:59:03|0.95075
09:59:03|0.95075
09:59:05|0.95255
09:59:05|0.95175
09:59:07|0.95175
09:59:09|0.95175
09:59:10|0.95175
09:59:11|0.952
09:59:12|0.952
09:59:13|0.952
09:59:14|0.952
09:59:15|0.952
09:59:16|0.95225
09:59:18|0.95226
09:59:19|0.95226
09:59:19|0.95185
09:59:22|0.95185
09:59:23|0.951
09:59:24|0.95226
09:59:24|0.95164
09:59:26|0.95334
09:59:27|0.95319
09:59:28|0.95453
09:59:30|0.95415
09:59:30|0.95415
09:59:31|0.95341
09:59:32|0.95292
09:59:33|0.95284
09:59:35|0.95257
09:59:36|0.95306
09:59:37|0.9529
09:59:38|0.9529
09:59:39|0.95426
09:59:40|0.95426
09:59:41|0.95323
09:59:42|0.95323
09:59:43|0.95362
09:59:44|0.9537
09:59:45|0.95344
09:59:46|0.95267
09:59:47|0.95267
09:59:48|0.95226
09:59:49|0.9529
09:59:50|0.95291
09:59:51|0.95341
09:59:52|0.95341
09:59:53|0.95341
09:59:54|0.95226
09:59:55|0.95073
09:59:56|0.95001
09:59:57|0.95075
09:59:58|0.95073
09:59:59|0.95073
10:00:00|0.95073
10:00:01|0.95073
10:00:02|0.95073
10:00:03|0.95072
10:00:04|0.95072
10:00:05|0.95071
10:00:06|0.9507
10:00:07|0.95
10:00:08|0.94956
10:00:10|0.94761
10:00:11|0.94736
10:00:11|0.94718
10:00:12|0.94718
10:00:14|0.94701
10:00:16|0.947
10:00:16|0.94717
10:00:18|0.94665
10:00:18|0.94625
10:00:19|0.94608
10:00:20|0.94639
10:00:21|0.94629
10:00:23|0.94614
10:00:24|0.94614
10:00:25|0.94579
10:00:25|0.94609
10:00:27|0.94562
10:00:28|0.94542
10:00:28|0.94541
10:00:29|0.94639
10:00:31|0.94563
10:00:32|0.94563
10:00:32|0.94563
10:00:34|0.94563
10:00:35|0.94563
10:00:36|0.94564
10:00:37|0.94563
10:00:38|0.94562
10:00:39|0.94541
10:00:40|0.946
10:00:41|0.94607
10:00:41|0.94607
10:00:43|0.94607
10:00:43|0.94607
10:00:46|0.946
10:00:46|0.946
10:00:47|0.94596
10:00:48|0.94536
10:00:49|0.94536
10:00:50|0.94536
10:00:51|0.94515
10:00:52|0.94514
10:00:53|0.9455
10:00:54|0.9455
10:00:55|0.94515
10:00:56|0.94515
10:00:57|0.94515
10:00:58|0.94515
10:00:59|0.94503
10:01:00|0.9455
10:01:01|0.9455
10:01:02|0.9455
10:01:03|0.94549
10:01:04|0.94549
10:01:05|0.94549
10:01:06|0.94549
10:01:07|0.94563
10:01:09|0.94718
10:01:11|0.94683
10:01:12|0.94683
10:01:14|0.94683
10:01:15|0.94683
10:01:16|0.94683
10:01:17|0.94683
10:01:18|0.94659
10:01:20|0.94689
10:01:21|0.94689
10:01:21|0.94689
10:01:23|0.94689
10:01:24|0.94689
10:01:25|0.94689
10:01:26|0.94636
10:01:27|0.94636
10:01:28|0.94636
10:01:29|0.94597
10:01:30|0.94597
10:01:31|0.94586
10:01:32|0.94525
10:01:33|0.94525
10:01:34|0.94525
10:01:36|0.94525
10:01:37|0.945
10:01:38|0.94501
10:01:39|0.94501
10:01:40|0.94544
10:01:41|0.94502
10:01:42|0.94502
10:01:43|0.94511
10:01:44|0.94461
10:01:45|0.945
10:01:46|0.94412
10:01:47|0.94523
10:01:48|0.94523
10:01:49|0.945
10:01:50|0.94525
10:01:50|0.9445
10:01:52|0.9445
10:01:53|0.94517
10:01:54|0.94496
10:01:55|0.94606
10:01:56|0.94606
10:01:57|0.94532
10:01:58|0.94532
10:02:00|0.94532
10:02:00|0.94482
10:02:02|0.94552
10:02:02|0.94552
10:02:03|0.94552
10:02:05|0.94552
10:02:05|0.94552
10:02:06|0.94552
10:02:08|0.94606
10:02:08|0.94606
10:02:10|0.9465
10:02:12|0.94691
10:02:13|0.94843
10:02:15|0.94899
10:02:17|0.94917
10:02:17|0.94917
10:02:18|0.94955
10:02:20|0.94833
10:02:21|0.94833
10:02:21|0.94833
10:02:23|0.94746
10:02:24|0.94711
10:02:25|0.94711
10:02:25|0.94711
10:02:27|0.94662
10:02:28|0.94691
10:02:29|0.94697
10:02:30|0.94813
10:02:31|0.94772
10:02:33|0.94772
10:02:33|0.94772
10:02:34|0.94772
10:02:35|0.94772
10:02:36|0.94776
10:02:37|0.94776
10:02:38|0.947
10:02:39|0.9477
10:02:40|0.9477
10:02:41|0.94778
10:02:42|0.94808
10:02:43|0.94808
10:02:44|0.94809
10:02:45|0.94732
10:02:46|0.94732
10:02:47|0.94732
10:02:48|0.94732
10:02:49|0.9472
10:02:50|0.94721
10:02:51|0.94738
10:02:52|0.94774
10:02:53|0.94774
10:02:54|0.94747
10:02:55|0.94747
10:02:56|0.94747
10:02:57|0.94827
10:02:58|0.94839
10:02:59|0.94802
10:03:00|0.94924
10:03:01|0.94933
10:03:02|0.95013
10:03:03|0.95013
10:03:04|0.94962
10:03:05|0.95011
10:03:06|0.95011
10:03:07|0.94973
10:03:08|0.9501
10:03:09|0.94918
10:03:11|0.94953
10:03:12|0.94953
10:03:13|0.94953
10:03:15|0.94982
10:03:15|0.94982
10:03:17|0.95022
10:03:19|0.95022
10:03:20|0.94932
10:03:22|0.94932
10:03:22|0.94966
10:03:23|0.94974
10:03:25|0.94958
10:03:26|0.94958
10:03:27|0.94924
10:03:28|0.94974
10:03:29|0.94974
10:03:29|0.95032
10:03:31|0.94974
10:03:32|0.94974
10:03:33|0.94995
10:03:34|0.94991
10:03:35|0.94963
10:03:36|0.94995
10:03:37|0.94995
10:03:38|0.95076
10:03:39|0.95086
10:03:40|0.95126
10:03:40|0.9518
10:03:42|0.9522
10:03:43|0.95273
10:03:44|0.9532
10:03:45|0.9531
10:03:46|0.95395
10:03:47|0.95395
10:03:48|0.95368
10:03:49|0.95371
10:03:50|0.95266
10:03:50|0.95299
10:03:51|0.95357
10:03:52|0.95357
10:03:54|0.95357
10:03:54|0.95157
10:03:56|0.95157
10:03:57|0.95172
10:03:58|0.95172
10:03:59|0.95172
10:04:00|0.95214
10:04:01|0.95214
10:04:02|0.95197
10:04:03|0.95197
10:04:04|0.95197
10:04:05|0.95299
10:04:06|0.95299
10:04:07|0.95299
10:04:08|0.95299
10:04:09|0.9535
10:04:10|0.9539
10:04:11|0.95389
10:04:13|0.9546
10:04:14|0.9539
10:04:16|0.95451
10:04:17|0.95421
10:04:18|0.95298
10:04:19|0.95338
10:04:20|0.95338
10:04:22|0.95381
10:04:23|0.9535
10:04:24|0.95388
10:04:25|0.95282
10:04:26|0.95251
10:04:27|0.95251
10:04:28|0.95346
10:04:29|0.95345
10:04:30|0.95267
10:04:31|0.95255
10:04:32|0.95153
10:04:33|0.95176
10:04:34|0.95176
10:04:34|0.95129
10:04:37|0.95158
10:04:37|0.951
10:04:38|0.951
10:04:40|0.95
10:04:41|0.94956
10:04:42|0.95005
10:04:42|0.95005
10:04:43|0.94981
10:04:45|0.94868
10:04:46|0.94835
10:04:47|0.94928
10:04:47|0.94894
10:04:48|0.94837
10:04:49|0.94929
10:04:51|0.94929
10:04:52|0.94929
10:04:53|0.95019
10:04:54|0.94962
10:04:55|0.94962
10:04:56|0.94962
10:04:57|0.95048
10:04:58|0.95008
10:04:59|0.9504
10:05:00|0.9504
10:05:01|0.9504
10:05:02|0.9504
10:05:03|0.9502
10:05:04|0.94995
10:05:05|0.9504
10:05:06|0.9504
10:05:07|0.9504
10:05:08|0.94927
10:05:09|0.94928
10:05:10|0.94928
10:05:11|0.94928
10:05:12|0.94951
10:05:14|0.949
10:05:16|0.94881
10:05:16|0.94867
10:05:18|0.94867
10:05:20|0.94898
10:05:21|0.94808
10:05:22|0.94867
10:05:23|0.948
10:05:24|0.94736
10:05:25|0.94732
10:05:26|0.94689
10:05:28|0.94563
10:05:28|0.94563
10:05:29|0.94648
10:05:31|0.9463
10:05:32|0.94647
10:05:33|0.94666
10:05:34|0.94777
10:05:35|0.94808
10:05:36|0.94901
10:05:37|0.94667
10:05:38|0.9479
10:05:39|0.94793
10:05:40|0.94793
10:05:41|0.94793
10:05:42|0.94793
10:05:44|0.94702
10:05:44|0.94678
10:05:45|0.94662
10:05:46|0.94662
10:05:47|0.94674
10:05:48|0.94676
10:05:49|0.94676
10:05:50|0.94676
10:05:51|0.94676
10:05:52|0.94676
10:05:53|0.94676
10:05:55|0.94676
10:05:56|0.94702
10:05:57|0.94703
10:05:58|0.94752
10:05:58|0.94765
10:06:00|0.94765
10:06:01|0.94765
10:06:01|0.94765
10:06:03|0.9472
10:06:03|0.94749
10:06:05|0.94651
10:06:06|0.9466
10:06:06|0.9466
10:06:08|0.94622
10:06:09|0.94728
10:06:10|0.94728
10:06:11|0.94655
10:06:12|0.94643
10:06:13|0.94687
10:06:15|0.94683
10:06:15|0.94683
10:06:16|0.94683
10:06:17|0.94683
10:06:18|0.94692
10:06:19|0.94728
10:06:20|0.94666
10:06:21|0.94668
10:06:22|0.94668
10:06:23|0.94668
10:06:24|0.94668
10:06:26|0.94668
10:06:26|0.94668
10:06:27|0.94682
10:06:28|0.94635
10:06:29|0.94683
10:06:30|0.94683
10:06:32|0.94679
10:06:32|0.94679
10:06:33|0.94679
10:06:34|0.94601
10:06:35|0.94601
10:06:36|0.94601
10:06:37|0.94601
10:06:38|0.94601
10:06:39|0.94601
10:06:41|0.94601
10:06:41|0.94601
10:06:42|0.94601
10:06:44|0.94599
10:06:44|0.94599
10:06:45|0.94599
10:06:46|0.94597
10:06:47|0.94595
10:06:48|0.94605
10:06:49|0.94605
10:06:50|0.94557
10:06:51|0.94557
10:06:52|0.94557
10:06:53|0.94557
10:06:54|0.94557
10:06:55|0.94503
10:06:56|0.94464
10:06:57|0.94421
10:06:58|0.94527
10:06:59|0.94527
10:07:00|0.94527
10:07:02|0.94527
10:07:02|0.94419
10:07:03|0.9435
10:07:04|0.94339
10:07:06|0.94293
10:07:06|0.94247
10:07:08|0.94311
10:07:08|0.94251
10:07:09|0.94109
10:07:10|0.94187
10:07:12|0.94164
10:07:13|0.9417
10:07:14|0.94158
10:07:16|0.9426
10:07:16|0.94231
10:07:19|0.94264
10:07:20|0.94186
10:07:21|0.94265
10:07:22|0.94265
10:07:23|0.943
10:07:24|0.94086
10:07:25|0.94199
10:07:27|0.94199
10:07:27|0.9421
10:07:28|0.94199
10:07:29|0.94175
10:07:30|0.94175
10:07:32|0.94199
10:07:32|0.9422
10:07:33|0.9422
10:07:34|0.94171
10:07:35|0.9422
10:07:36|0.9422
10:07:37|0.9422
10:07:38|0.9422
10:07:40|0.942
10:07:41|0.94199
10:07:42|0.9415
10:07:42|0.94119
10:07:44|0.94119
10:07:45|0.94119
10:07:46|0.94121
10:07:48|0.94189
10:07:49|0.9415
10:07:50|0.9415
10:07:51|0.942
10:07:51|0.9422
10:07:53|0.94174
10:07:53|0.94252
10:07:54|0.94147
10:07:55|0.94147
10:07:56|0.94147
10:07:57|0.94147
10:07:58|0.94277
10:07:59|0.94262
10:08:00|0.94262
10:08:01|0.94262
10:08:02|0.94262
10:08:03|0.94257
10:08:05|0.94167
10:08:05|0.94148
10:08:06|0.94232
10:08:07|0.94232
10:08:08|0.94232
10:08:09|0.94232
10:08:10|0.94232
10:08:12|0.9422
10:08:12|0.94147
10:08:13|0.94152
10:08:15|0.94152
10:08:16|0.94152
10:08:18|0.9411
10:08:19|0.9411
10:08:20|0.94105
10:08:21|0.94105
10:08:23|0.94132
10:08:23|0.94124
10:08:25|0.94084
10:08:25|0.94063
10:08:27|0.94061
10:08:28|0.94072
10:08:29|0.94012
10:08:30|0.9401
10:08:31|0.9401
10:08:32|0.94012
10:08:33|0.94013
10:08:34|0.94013
10:08:35|0.94013
10:08:36|0.94012
10:08:37|0.94012
10:08:38|0.94012
10:08:39|0.9401
10:08:40|0.9401
10:08:41|0.9401
10:08:42|0.9401
10:08:43|0.9401
10:08:44|0.9401
10:08:45|0.9401
10:08:46|0.9401
10:08:47|0.9401
10:08:48|0.9401
10:08:49|0.9401
10:08:50|0.9401
10:08:51|0.9401
10:08:52|0.9401
10:08:53|0.94025
10:08:54|0.94
10:08:55|0.94
10:08:56|0.94
10:08:57|0.93932
10:08:58|0.93903
10:08:59|0.93899
10:09:00|0.93896
10:09:01|0.93899
10:09:02|0.939
10:09:03|0.93955
10:09:04|0.93868
10:09:05|0.93899
10:09:06|0.93938
10:09:07|0.93845
10:09:08|0.93878
10:09:09|0.93842
10:09:10|0.93879
10:09:11|0.93833
10:09:12|0.93833
10:09:13|0.93999
10:09:15|0.94055
10:09:15|0.9399
10:09:18|0.94013
10:09:19|0.94013
10:09:21|0.94013
10:09:22|0.94087
10:09:23|0.94111
10:09:24|0.94199
10:09:25|0.94235
10:09:26|0.943
10:09:27|0.94339
10:09:28|0.94267
10:09:29|0.94267
10:09:30|0.94267
10:09:31|0.94349
10:09:32|0.94349
10:09:33|0.94273
10:09:34|0.943
10:09:35|0.943
10:09:36|0.94241
10:09:37|0.94297
10:09:38|0.94297
10:09:39|0.94282
10:09:40|0.94282
10:09:41|0.94282
10:09:42|0.94177
10:09:43|0.94132
10:09:44|0.94097
10:09:45|0.94097
10:09:46|0.94097
10:09:47|0.94052
10:09:48|0.93999
10:09:49|0.93999
10:09:50|0.9395
10:09:51|0.9395
10:09:52|0.9395
10:09:53|0.9395
10:09:54|0.94067
10:09:55|0.94067
10:09:56|0.93998
10:09:57|0.94094
10:09:58|0.93993
10:09:59|0.94002
10:10:00|0.94002
10:10:01|0.94002
10:10:02|0.94002
10:10:03|0.94
10:10:04|0.94003
10:10:05|0.9395
10:10:06|0.9395
10:10:07|0.94002
10:10:08|0.94002
10:10:09|0.94002
10:10:10|0.93951
10:10:11|0.94001
10:10:12|0.94001
10:10:13|0.9395
10:10:14|0.93905
10:10:15|0.94002
10:10:16|0.94002
10:10:17|0.94002
10:10:19|0.94024
10:10:21|0.94024
10:10:22|0.94057
10:10:24|0.94004
10:10:24|0.94056
10:10:25|0.94056
10:10:26|0.94056
10:10:27|0.94056
10:10:29|0.94056
10:10:30|0.94056
10:10:32|0.94056
10:10:33|0.94056
10:10:33|0.94056
10:10:34|0.9406
10:10:35|0.93985
10:10:36|0.93985
10:10:37|0.93985
10:10:39|0.93985
10:10:39|0.94078
10:10:40|0.94078
10:10:41|0.94078
10:10:43|0.94078
10:10:44|0.94078
10:10:45|0.93994
10:10:45|0.93994
10:10:47|0.94036
10:10:47|0.94003
10:10:49|0.94003
10:10:49|0.94003
10:10:50|0.94069
10:10:51|0.94003
10:10:52|0.94078
10:10:53|0.94014
10:10:55|0.94014
10:10:56|0.94014
10:10:56|0.94024
10:10:57|0.94024
10:10:58|0.94024
10:10:59|0.94128
10:11:00|0.94062
10:11:02|0.94062
10:11:02|0.94062
10:11:03|0.94153
10:11:04|0.94079
10:11:05|0.94079
10:11:06|0.94079
10:11:07|0.94079
10:11:08|0.94079
10:11:10|0.94079
10:11:10|0.9404
10:11:11|0.9404
10:11:13|0.9404
10:11:13|0.94003
10:11:14|0.94028
10:11:15|0.94026
10:11:17|0.93923
10:11:17|0.94034
10:11:19|0.94034
10:11:21|0.94034
10:11:23|0.9406
10:11:23|0.9406
10:11:25|0.9406
10:11:26|0.94079
10:11:27|0.94045
10:11:28|0.94045
10:11:29|0.94045
10:11:30|0.94045
10:11:31|0.94045
10:11:32|0.94045
10:11:33|0.94045
10:11:34|0.94045
10:11:35|0.94045
10:11:36|0.94045
10:11:37|0.94045
10:11:38|0.94045
10:11:39|0.94037
10:11:40|0.94045
10:11:41|0.94045
10:11:42|0.94045
10:11:43|0.94045
10:11:44|0.94045
10:11:45|0.94036
10:11:46|0.94037
10:11:47|0.94024
10:11:48|0.94045
10:11:49|0.94045
10:11:50|0.93999
10:11:51|0.93999
10:11:52|0.93999
10:11:53|0.93999
10:11:54|0.93999
10:11:55|0.93999
10:11:56|0.93999
10:11:57|0.94098
10:11:58|0.94098
10:11:58|0.94001
10:12:00|0.94041
10:12:01|0.94041
10:12:02|0.94041
10:12:03|0.94041
10:12:03|0.94041
10:12:05|0.94041
10:12:06|0.94041
10:12:07|0.94041
10:12:08|0.94005
10:12:09|0.94005
10:12:10|0.94005
10:12:11|0.94005
10:12:12|0.94001
10:12:13|0.94
10:12:14|0.94
10:12:16|0.94045
10:12:16|0.94045
10:12:17|0.94
10:12:18|0.93999
10:12:20|0.93999
10:12:22|0.94006
10:12:23|0.94006
10:12:25|0.93995
10:12:26|0.93995
10:12:27|0.93985
10:12:28|0.93981
10:12:29|0.93981
10:12:29|0.93981
10:12:31|0.9395
10:12:32|0.9395
10:12:33|0.9395
10:12:34|0.93951
10:12:35|0.93933
10:12:36|0.93933
10:12:37|0.93933
10:12:38|0.93934
10:12:39|0.93977
10:12:40|0.93977
10:12:41|0.93977
10:12:42|0.9395
10:12:43|0.9395
10:12:44|0.9395
10:12:45|0.9395
10:12:46|0.93988
10:12:47|0.93988
10:12:48|0.93988
10:12:49|0.94073
10:12:50|0.94073
10:12:51|0.94043
10:12:52|0.94068
10:12:53|0.94068
10:12:54|0.94152
10:12:55|0.94052
10:12:56|0.94055
10:12:57|0.94055
10:12:58|0.9407
10:12:59|0.93985
10:13:00|0.93985
10:13:01|0.93985
10:13:02|0.94102
10:13:03|0.94101
10:13:04|0.94101
10:13:05|0.94103
10:13:06|0.94061
10:13:07|0.94061
10:13:08|0.94061
10:13:09|0.9406
10:13:10|0.9406
10:13:11|0.9406
10:13:12|0.9406
10:13:13|0.9405
10:13:15|0.9405
10:13:15|0.9405
10:13:16|0.94042
10:13:17|0.94059
10:13:18|0.94059
10:13:19|0.94058
10:13:21|0.94103
10:13:23|0.94103
10:13:24|0.94103
10:13:26|0.94091
10:13:27|0.94091
10:13:28|0.94051
10:13:29|0.94113
10:13:30|0.94113
10:13:31|0.94113
10:13:32|0.94113
10:13:34|0.94113
10:13:35|0.94112
10:13:36|0.94113
10:13:37|0.94125
10:13:38|0.942
10:13:38|0.942
10:13:40|0.94255
10:13:40|0.94279
10:13:42|0.94308
10:13:43|0.94331
10:13:44|0.94381
10:13:45|0.94454
10:13:46|0.945
10:13:47|0.94526
10:13:48|0.94526
10:13:49|0.94438
10:13:50|0.9445
10:13:51|0.94443
10:13:52|0.94448
10:13:53|0.94496
10:13:54|0.94467
10:13:55|0.94414
10:13:56|0.94414
10:13:57|0.94433
10:13:58|0.94456
10:13:59|0.94456
10:14:00|0.94456
10:14:01|0.94456
10:14:02|0.94347
10:14:03|0.94323
10:14:04|0.94323
10:14:05|0.94301
10:14:06|0.94301
10:14:07|0.94358
10:14:08|0.94323
10:14:09|0.94259
10:14:10|0.94226
10:14:11|0.94254
10:14:12|0.94254
10:14:13|0.94254
10:14:14|0.94219
10:14:15|0.94232
10:14:16|0.94229
10:14:17|0.94229
10:14:18|0.94229
10:14:19|0.94226
10:14:20|0.94226
10:14:21|0.94233
10:14:22|0.9424
10:14:24|0.94195
10:14:25|0.94195
10:14:26|0.94195
10:14:28|0.94195
10:14:29|0.94195
10:14:29|0.94195
10:14:32|0.94195
10:14:32|0.94195
10:14:33|0.94195
10:14:34|0.94245
10:14:35|0.94254
10:14:36|0.94254
10:14:37|0.94293
10:14:38|0.94293
10:14:39|0.94309
10:14:40|0.94309
10:14:41|0.94309
10:14:43|0.94274
10:14:44|0.94333
10:14:45|0.94309
10:14:45|0.94309
10:14:47|0.94261
10:14:48|0.94261
10:14:49|0.94261
10:14:50|0.94233
10:14:51|0.94262
10:14:52|0.94262
10:14:52|0.94262
10:14:53|0.94261
10:14:55|0.94262
10:14:56|0.94261
10:14:57|0.9414
10:14:58|0.9414
10:14:59|0.94159
10:15:00|0.94159
10:15:01|0.94159
10:15:01|0.94159
10:15:03|0.9414
10:15:04|0.9414
10:15:06|0.94118
10:15:06|0.94118
10:15:07|0.94124
10:15:08|0.94111
10:15:09|0.94092
10:15:10|0.94082
10:15:11|0.9414
10:15:12|0.9414
10:15:13|0.9414
10:15:14|0.9414
10:15:15|0.9414
10:15:16|0.94097
10:15:17|0.94025
10:15:18|0.94011
10:15:19|0.94013
10:15:20|0.94013
10:15:22|0.94013
10:15:24|0.94015
10:15:25|0.94015
10:15:26|0.94015
10:15:27|0.94015
10:15:29|0.9395
10:15:29|0.9395
10:15:31|0.93956
10:15:32|0.93956
10:15:33|0.9399
10:15:34|0.9399
10:15:35|0.93924
10:15:36|0.93896
10:15:37|0.93801
10:15:38|0.93699
10:15:39|0.93667
10:15:40|0.937
10:15:41|0.93698
10:15:42|0.93667
10:15:43|0.93667
10:15:44|0.93745
10:15:45|0.93667
10:15:46|0.93713
10:15:47|0.93666
10:15:48|0.93635
10:15:49|0.93627
10:15:49|0.93512
10:15:51|0.93512
10:15:52|0.93512
10:15:53|0.93512
10:15:53|0.93512
10:15:55|0.93557
10:15:56|0.93512
10:15:57|0.935
10:15:58|0.93513
10:15:59|0.93512
10:16:01|0.93502
10:16:01|0.93502
10:16:02|0.93512
10:16:03|0.935
10:16:04|0.93504
10:16:05|0.93504
10:16:06|0.935
10:16:07|0.935
10:16:08|0.935
10:16:09|0.93586
10:16:10|0.93677
10:16:11|0.93623
10:16:12|0.93664
10:16:13|0.93646
10:16:14|0.93646
10:16:15|0.93646
10:16:16|0.93646
10:16:17|0.93623
10:16:18|0.93619
10:16:19|0.93674
10:16:20|0.93669
10:16:21|0.93557
10:16:22|0.93557
10:16:23|0.9364
10:16:25|0.93703
10:16:27|0.93669
10:16:28|0.93669
10:16:29|0.93624
10:16:30|0.93721
10:16:31|0.93837
10:16:33|0.93796
10:16:34|0.93796
10:16:36|0.93833
10:16:36|0.93833
10:16:38|0.93734
10:16:39|0.93734
10:16:40|0.93847
10:16:41|0.93847
10:16:42|0.93885
10:16:43|0.93885
10:16:44|0.93885
10:16:45|0.93885
10:16:46|0.93885
10:16:47|0.93853
10:16:48|0.93853
10:16:49|0.93915
10:16:50|0.93913
10:16:50|0.93853
10:16:52|0.93899
10:16:53|0.93847
10:16:53|0.93847
10:16:55|0.93847
10:16:56|0.93902
10:16:57|0.93853
10:16:58|0.93847
10:16:59|0.93848
10:17:00|0.93848
10:17:02|0.93847
10:17:02|0.93847
10:17:03|0.93847
10:17:04|0.939
10:17:06|0.939
10:17:06|0.939
10:17:08|0.939
10:17:09|0.93864
10:17:09|0.93864
10:17:11|0.93847
10:17:11|0.93912
10:17:13|0.9401
10:17:14|0.9401
10:17:15|0.9401
10:17:16|0.94011
10:17:17|0.94011
10:17:18|0.94
10:17:19|0.94
10:17:20|0.94
10:17:21|0.94
10:17:22|0.94
10:17:26|0.94
10:17:27|0.94
10:17:29|0.94122
10:17:30|0.94122
10:17:31|0.94149
10:17:31|0.94148
10:17:33|0.94073
10:17:33|0.9403
10:17:35|0.94028
10:17:36|0.94076
10:17:37|0.94102
10:17:37|0.94003
10:17:38|0.93972
10:17:40|0.93977
10:17:40|0.93977
10:17:42|0.93945
10:17:43|0.93945
10:17:44|0.93966
10:17:46|0.93966
10:17:46|0.93945
10:17:47|0.93953
10:17:48|0.93945
10:17:49|0.93945
10:17:50|0.93889
10:17:51|0.9386
10:17:52|0.9386
10:17:53|0.93847
10:17:54|0.93745
10:17:55|0.93733
10:17:56|0.93627
10:17:57|0.93627
10:17:58|0.93753
10:17:59|0.93791
10:18:00|0.93791
10:18:01|0.93866
10:18:02|0.93906
10:18:03|0.93872
10:18:04|0.9394
10:18:05|0.93953
10:18:06|0.93953
10:18:07|0.93962
10:18:08|0.93941
10:18:09|0.93953
10:18:10|0.93953
10:18:11|0.93953
10:18:12|0.93978
10:18:13|0.93944
10:18:15|0.93979
10:18:15|0.93979
10:18:16|0.93953
10:18:17|0.93953
10:18:18|0.93953
10:18:19|0.93929
10:18:21|0.93916
10:18:22|0.93876
10:18:23|0.93876
10:18:24|0.93879
10:18:25|0.93946
10:18:27|0.93888
10:18:27|0.93943
10:18:28|0.9387
10:18:29|0.93923
10:18:31|0.93953
10:18:31|0.93977
10:18:33|0.93977
10:18:33|0.93978
10:18:35|0.93978
10:18:36|0.93978
10:18:37|0.93978
10:18:38|0.93978
10:18:40|0.9397
10:18:41|0.9397
10:18:42|0.93979
10:18:43|0.93979
10:18:44|0.93979
10:18:45|0.93923
10:18:46|0.93908
10:18:47|0.93908
10:18:48|0.93986
10:18:49|0.93908
10:18:50|0.93908
10:18:51|0.93908
10:18:52|0.93908
10:18:54|0.94
10:18:55|0.94166
10:18:55|0.94204
10:18:57|0.94165
10:18:58|0.94165
10:18:59|0.94165
10:19:00|0.94254
10:19:01|0.94192
10:19:01|0.94166
10:19:03|0.94166
10:19:03|0.941
10:19:05|0.941
10:19:06|0.94094
10:19:07|0.94094
10:19:08|0.94094
10:19:08|0.941
10:19:09|0.941
10:19:11|0.94064
10:19:12|0.94103
10:19:13|0.94206
10:19:13|0.9424
10:19:15|0.94189
10:19:16|0.94189
10:19:17|0.94206
10:19:18|0.94206
10:19:19|0.94192
10:19:20|0.94191
10:19:21|0.94191
10:19:22|0.94191
10:19:23|0.94191
10:19:24|0.94192
10:19:25|0.94192
10:19:27|0.94192
10:19:29|0.94192
10:19:30|0.94167
10:19:32|0.94167
10:19:33|0.94192
10:19:34|0.94192
10:19:36|0.94192
10:19:37|0.9424
10:19:38|0.94257
10:19:39|0.94215
10:19:40|0.94215
10:19:41|0.94215
10:19:43|0.94226
10:19:44|0.94215
10:19:45|0.94275
10:19:46|0.94277
10:19:47|0.94278
10:19:48|0.943
10:19:49|0.94309
10:19:50|0.94331
10:19:51|0.94281
10:19:52|0.94281
10:19:53|0.94281
10:19:54|0.94281
10:19:55|0.94275
10:19:56|0.94307
10:19:57|0.94307
10:19:58|0.943
10:19:59|0.943
10:20:00|0.94373
10:20:01|0.94373
10:20:02|0.94373
10:20:03|0.94373
10:20:04|0.94373
10:20:05|0.94373
10:20:06|0.94373
10:20:07|0.94373
10:20:08|0.94373
10:20:10|0.94277
10:20:11|0.94277
10:20:12|0.94371
10:20:12|0.94371
10:20:14|0.94371
10:20:14|0.943
10:20:15|0.943
10:20:17|0.943
10:20:17|0.9437
10:20:18|0.9437
10:20:20|0.94272
10:20:21|0.94268
10:20:22|0.94213
10:20:23|0.94275
10:20:24|0.94275
10:20:25|0.9421
10:20:26|0.94192
10:20:27|0.94192
10:20:29|0.94185
10:20:30|0.94139
10:20:30|0.94176
10:20:32|0.94176
10:20:33|0.94199
10:20:35|0.94206
10:20:35|0.94206
10:20:36|0.94206
10:20:38|0.94147
10:20:40|0.94147
10:20:40|0.94147
10:20:41|0.94147
10:20:42|0.94206
10:20:43|0.94211
10:20:44|0.94156
10:20:45|0.94156
10:20:46|0.94195
10:20:47|0.94195
10:20:48|0.94195
10:20:49|0.94273
10:20:50|0.94275
10:20:51|0.94269
10:20:52|0.94269
10:20:53|0.94273
10:20:54|0.94282
10:20:55|0.94341
10:20:56|0.94261
10:20:57|0.94261
10:20:58|0.94261
10:20:59|0.94261
10:21:00|0.94261
10:21:01|0.94309
10:21:02|0.94309
10:21:03|0.94309
10:21:04|0.94277
10:21:05|0.94277
10:21:06|0.94277
10:21:07|0.94277
10:21:08|0.94277
10:21:09|0.94277
10:21:10|0.94303
10:21:11|0.94303
10:21:12|0.94303
10:21:14|0.94303
10:21:14|0.94303
10:21:16|0.94303
10:21:16|0.94303
10:21:18|0.94304
10:21:18|0.94324
10:21:20|0.94324
10:21:21|0.9432
10:21:22|0.9432
10:21:22|0.94412
10:21:24|0.9449
10:21:25|0.94448
10:21:26|0.9449
10:21:27|0.9449
10:21:28|0.9449
10:21:30|0.94426
10:21:31|0.94456
10:21:32|0.94456
10:21:33|0.94494
10:21:35|0.94451
10:21:36|0.94494
10:21:36|0.94444
10:21:38|0.94444
10:21:39|0.94497
10:21:39|0.94496
10:21:41|0.94451
10:21:41|0.94451
10:21:43|0.94451
10:21:45|0.94526
10:21:45|0.94505
10:21:46|0.9454
10:21:47|0.94592
10:21:48|0.94592
10:21:49|0.94592
10:21:50|0.94572
10:21:52|0.94525
10:21:52|0.94526
10:21:53|0.94526
10:21:54|0.945
10:21:55|0.94585
10:21:57|0.94585
10:21:57|0.946
10:21:58|0.94531
10:22:00|0.94599
10:22:01|0.94612
10:22:02|0.946
10:22:03|0.94564
10:22:04|0.94564
10:22:05|0.94526
10:22:06|0.945
10:22:07|0.945
10:22:08|0.94599
10:22:09|0.94599
10:22:10|0.94599
10:22:11|0.946
10:22:12|0.946
10:22:13|0.9467
10:22:14|0.94623
10:22:15|0.94623
10:22:16|0.94623
10:22:17|0.94683
10:22:18|0.94748
10:22:19|0.94769
10:22:20|0.94769
10:22:21|0.94753
10:22:22|0.94753
10:22:23|0.94753
10:22:24|0.94669
10:22:25|0.94746
10:22:26|0.94746
10:22:27|0.94746
10:22:28|0.94776
10:22:29|0.94776
10:22:31|0.94776
10:22:32|0.94776
10:22:34|0.94899
10:22:35|0.94854
10:22:36|0.94918
10:22:37|0.94929
10:22:39|0.95029
10:22:40|0.94911
10:22:41|0.94623
10:22:43|0.94722
10:22:43|0.94785
10:22:45|0.94569
10:22:46|0.94617
10:22:47|0.94627
10:22:48|0.94628
10:22:49|0.94761
10:22:50|0.94784
10:22:51|0.94845
10:22:52|0.94866
10:22:53|0.94918
10:22:54|0.94918
10:22:55|0.94822
10:22:56|0.94822
10:22:57|0.94862
10:22:58|0.94862
10:22:59|0.94862
10:23:00|0.94859
10:23:01|0.94868
10:23:02|0.94868
10:23:03|0.9487
10:23:04|0.9487
10:23:05|0.94878
10:23:06|0.94878
10:23:07|0.94842
10:23:07|0.94842
10:23:09|0.94899
10:23:09|0.94887
10:23:11|0.94871
10:23:12|0.94871
10:23:13|0.9489
10:23:14|0.94899
10:23:15|0.94899
10:23:16|0.94899
10:23:17|0.94966
10:23:18|0.94871
10:23:19|0.94959
10:23:20|0.94959
10:23:21|0.94862
10:23:22|0.94862
10:23:23|0.94839
10:23:24|0.94729
10:23:25|0.94819
10:23:26|0.94819
10:23:27|0.94851
10:23:28|0.94862
10:23:29|0.94819
10:23:30|0.9483
10:23:32|0.9475
10:23:33|0.94733
10:23:35|0.94733
10:23:36|0.94733
10:23:37|0.94733
10:23:38|0.94733
10:23:39|0.94733
10:23:40|0.94731
10:23:41|0.94731
10:23:42|0.94776
10:23:43|0.94776
10:23:44|0.94776
10:23:45|0.94776
10:23:46|0.94776
10:23:47|0.94776
10:23:48|0.94718
10:23:49|0.94718
10:23:51|0.94718
10:23:52|0.94731
10:23:53|0.94731
10:23:54|0.94731
10:23:55|0.94731
10:23:55|0.94731
10:23:57|0.94731
10:23:58|0.94731
10:23:59|0.94731
10:24:00|0.9467
10:24:01|0.9466
10:24:02|0.9466
10:24:03|0.94655
10:24:04|0.94635
10:24:05|0.94555
10:24:06|0.94555
10:24:06|0.9456
10:24:07|0.94386
10:24:09|0.94563
10:24:10|0.94563
10:24:11|0.94563
10:24:12|0.94563
10:24:13|0.94567
10:24:14|0.94604
10:24:14|0.94604
10:24:16|0.94632
10:24:16|0.94676
10:24:17|0.9463
10:24:18|0.9463
10:24:20|0.9463
10:24:21|0.9463
10:24:22|0.94639
10:24:23|0.94639
10:24:24|0.94613
10:24:25|0.94609
10:24:26|0.94609
10:24:27|0.94563
10:24:28|0.94563
10:24:29|0.94505
10:24:30|0.94505
10:24:30|0.945
10:24:33|0.94565
10:24:34|0.945
10:24:35|0.94499
10:24:36|0.94499
10:24:37|0.94499
10:24:39|0.94499
10:24:40|0.94499
10:24:41|0.94544
10:24:42|0.94519
10:24:43|0.94519
10:24:44|0.94519
10:24:45|0.94519
10:24:46|0.94495
10:24:47|0.94495
10:24:48|0.94495
10:24:49|0.94441
10:24:50|0.94441
10:24:51|0.94465
10:24:52|0.94467
10:24:53|0.94466
10:24:54|0.94466
10:24:55|0.94459
10:24:56|0.94459
10:24:57|0.94458
10:24:58|0.94458
10:24:59|0.94412
10:25:00|0.9445
10:25:01|0.9445
10:25:02|0.9445
10:25:03|0.9442
10:25:04|0.9442
10:25:06|0.9442
10:25:06|0.9442
10:25:08|0.94421
10:25:09|0.94401
10:25:09|0.94401
10:25:10|0.94401
10:25:12|0.94401
10:25:13|0.94431
10:25:14|0.94507
10:25:15|0.94556
10:25:17|0.94518
10:25:17|0.94518
10:25:18|0.94512
10:25:19|0.94512
10:25:20|0.94518
10:25:21|0.94518
10:25:22|0.945
10:25:23|0.94614
10:25:25|0.94614
10:25:26|0.9466
10:25:27|0.94683
10:25:28|0.94744
10:25:29|0.9476
10:25:30|0.9476
10:25:31|0.9476
10:25:32|0.94699
10:25:34|0.94522
10:25:35|0.94522
10:25:37|0.946
10:25:38|0.946
10:25:39|0.946
10:25:40|0.946
10:25:41|0.946
10:25:42|0.94672
10:25:43|0.94622
10:25:44|0.94622
10:25:45|0.94671
10:25:46|0.94672
10:25:47|0.94672
10:25:48|0.94672
10:25:49|0.94672
10:25:50|0.94672
10:25:51|0.94672
10:25:52|0.94672
10:25:53|0.94767
10:25:55|0.94777
10:25:56|0.94777
10:25:57|0.94777
10:25:58|0.94767
10:25:59|0.94771
10:26:00|0.94666
10:26:01|0.94666
10:26:02|0.94688
10:26:03|0.94688
10:26:04|0.9467
10:26:05|0.9467
10:26:06|0.94648
10:26:07|0.94648
10:26:09|0.94649
10:26:10|0.94649
10:26:10|0.94542
10:26:11|0.94501
10:26:13|0.94501
10:26:14|0.94501
10:26:15|0.94504
10:26:16|0.94475
10:26:17|0.94475
10:26:18|0.9448
10:26:18|0.9448
10:26:20|0.94526
10:26:20|0.94484
10:26:22|0.94563
10:26:23|0.94563
10:26:24|0.94575
10:26:25|0.94593
10:26:26|0.94601
10:26:27|0.94601
10:26:28|0.94603
10:26:29|0.94603
10:26:30|0.94589
10:26:30|0.94589
10:26:31|0.94589
10:26:33|0.94577
10:26:34|0.94577
10:26:35|0.94577
10:26:37|0.94556
10:26:38|0.94556
10:26:39|0.94572
10:26:40|0.94572
10:26:41|0.94572
10:26:42|0.94572
10:26:43|0.94545
10:26:44|0.94545
10:26:45|0.94545
10:26:47|0.94545
10:26:48|0.94541
10:26:49|0.94541
10:26:50|0.94541
10:26:51|0.94541
10:26:53|0.94541
10:26:53|0.94541
10:26:54|0.94541
10:26:55|0.94612
10:26:56|0.94612
10:26:57|0.94612
10:26:58|0.94612
10:26:59|0.94585
10:27:00|0.94585
10:27:02|0.94556
10:27:03|0.94578
10:27:05|0.94578
10:27:05|0.94578
10:27:07|0.94544
10:27:08|0.94544
10:27:09|0.94544
10:27:10|0.94544
10:27:11|0.94556
10:27:12|0.94556
10:27:13|0.9455
10:27:15|0.9455
10:27:15|0.9455
10:27:16|0.94541
10:27:18|0.94541
10:27:18|0.94541
10:27:20|0.94541
10:27:21|0.94541
10:27:22|0.94541
10:27:23|0.94541
10:27:24|0.94541
10:27:25|0.94541
10:27:26|0.94541
10:27:27|0.94559
10:27:28|0.9454
10:27:29|0.9454
10:27:30|0.94534
10:27:31|0.94534
10:27:32|0.94506
10:27:33|0.94506
10:27:34|0.94531
10:27:36|0.94531
10:27:36|0.94555
10:27:38|0.94513
10:27:39|0.94513
10:27:41|0.94513
10:27:42|0.94513
10:27:43|0.94513
10:27:44|0.94513
10:27:45|0.94513
10:27:46|0.94513
10:27:47|0.94517
10:27:49|0.94517
10:27:49|0.94513
10:27:50|0.94513
10:27:51|0.94499
10:27:52|0.94499
10:27:54|0.94436
10:27:55|0.94436
10:27:56|0.94436
10:27:57|0.94495
10:27:58|0.94499
10:27:59|0.94499
10:28:00|0.94499
10:28:01|0.94456
10:28:02|0.94456
10:28:03|0.94456
10:28:05|0.94451
10:28:05|0.94486
10:28:06|0.94499
10:28:07|0.94499
10:28:08|0.94499
10:28:09|0.945
10:28:10|0.945
10:28:11|0.945
10:28:12|0.945
10:28:13|0.94493
10:28:14|0.94551
10:28:15|0.94551
10:28:16|0.94539
10:28:17|0.94539
10:28:18|0.94539
10:28:20|0.94551
10:28:21|0.94556
10:28:22|0.946
10:28:23|0.946
10:28:24|0.94599
10:28:25|0.94599
10:28:27|0.94599
10:28:27|0.94546
10:28:29|0.94546
10:28:30|0.94546
10:28:31|0.94546
10:28:32|0.94546
10:28:33|0.94599
10:28:34|0.94599
10:28:35|0.94556
10:28:35|0.94499
10:28:38|0.94499
10:28:39|0.945
10:28:41|0.945
10:28:42|0.94562
10:28:43|0.94562
10:28:44|0.94562
10:28:45|0.94562
10:28:46|0.94562
10:28:47|0.94562
10:28:48|0.94562
10:28:49|0.94562
10:28:50|0.94613
10:28:51|0.94599
10:28:52|0.94657
10:28:53|0.94698
10:28:54|0.9476
10:28:55|0.94781
10:28:57|0.94678
10:28:57|0.94607
10:28:58|0.94607
10:29:00|0.94636
10:29:01|0.94636
10:29:02|0.948
10:29:02|0.94782
10:29:04|0.94792
10:29:05|0.94792
10:29:06|0.94779
10:29:07|0.94778
10:29:08|0.94778
10:29:09|0.94778
10:29:10|0.94778
10:29:11|0.94768
10:29:12|0.94792
10:29:13|0.94815
10:29:14|0.94845
10:29:15|0.94819
10:29:16|0.94853
10:29:17|0.94896
10:29:18|0.94872
10:29:19|0.94872
10:29:20|0.94872
10:29:21|0.94872
10:29:22|0.94872
10:29:23|0.94872
10:29:24|0.94875
10:29:25|0.949
10:29:26|0.949
10:29:27|0.94925
10:29:28|0.94871
10:29:29|0.94824
10:29:30|0.94824
10:29:31|0.94872
10:29:32|0.94872
10:29:34|0.94931
10:29:34|0.94994
10:29:36|0.94994
10:29:38|0.94996
10:29:39|0.94931
10:29:41|0.94894
10:29:42|0.94941
10:29:43|0.94876
10:29:44|0.94872
10:29:45|0.94825
10:29:46|0.94824
10:29:47|0.94857
10:29:48|0.94857
10:29:49|0.94777
10:29:50|0.94777
10:29:52|0.94722
10:29:53|0.94752
10:29:54|0.94773
10:29:55|0.9478
10:29:56|0.9478
10:29:57|0.9478
10:29:58|0.9478
10:29:59|0.94751
10:30:00|0.94805
10:30:01|0.94805
10:30:02|0.94805
10:30:04|0.94862
10:30:05|0.94827
10:30:06|0.94848
10:30:07|0.94941
10:30:07|0.94872
10:30:09|0.94872
10:30:10|0.94856
10:30:11|0.94956
10:30:12|0.94956
10:30:14|0.94956
10:30:14|0.94956
10:30:15|0.94941
10:30:16|0.94941
10:30:17|0.94941
10:30:18|0.94906
10:30:19|0.94937
10:30:20|0.94869
10:30:21|0.94869
10:30:22|0.94869
10:30:23|0.94833
10:30:24|0.94833
10:30:25|0.94833
10:30:26|0.94856
10:30:27|0.94856
10:30:28|0.94869
10:30:29|0.9487
10:30:30|0.9487
10:30:31|0.9487
10:30:32|0.94842
10:30:33|0.94819
10:30:34|0.94819
10:30:35|0.94819
10:30:36|0.94751
10:30:37|0.94716
10:30:38|0.94608
10:30:40|0.9462
10:30:42|0.94561
10:30:43|0.94594
10:30:44|0.94594
10:30:45|0.946
10:30:46|0.946
10:30:48|0.94678
10:30:49|0.94595
10:30:50|0.94595
10:30:51|0.94595
10:30:51|0.94595
10:30:53|0.94595
10:30:53|0.94643
10:30:56|0.94595
10:30:56|0.94542
10:30:57|0.9455
10:30:58|0.94572
10:30:59|0.94549
10:31:00|0.945
10:31:01|0.9444
10:31:02|0.94402
10:31:03|0.94354
10:31:04|0.94306
10:31:05|0.94364
10:31:06|0.94364
10:31:07|0.9435
10:31:08|0.943
10:31:09|0.94272
10:31:11|0.9427
10:31:11|0.94269
10:31:13|0.94269
10:31:13|0.9427
10:31:15|0.9427
10:31:17|0.9427
10:31:17|0.9435
10:31:19|0.94372
10:31:20|0.94372
10:31:21|0.94367
10:31:21|0.94415
10:31:22|0.94395
10:31:23|0.94564
10:31:25|0.94541
10:31:25|0.946
10:31:26|0.947
10:31:28|0.947
10:31:29|0.9475
10:31:30|0.94774
10:31:31|0.94728
10:31:32|0.94728
10:31:33|0.94524
10:31:34|0.94573
10:31:34|0.94573
10:31:36|0.94549
10:31:37|0.94537
10:31:37|0.94537
10:31:38|0.94471
10:31:40|0.94467
10:31:42|0.94467
10:31:42|0.94401
10:31:44|0.94373
10:31:44|0.94397
10:31:45|0.94351
10:31:47|0.94351
10:31:48|0.94351
10:31:49|0.94394
10:31:51|0.94394
10:31:51|0.94394
10:31:52|0.94453
10:31:54|0.94489
10:31:56|0.94592
10:31:56|0.94592
10:31:58|0.94582
10:31:59|0.94555
10:31:59|0.94554
10:32:01|0.94554
10:32:03|0.94554
10:32:03|0.94583
10:32:04|0.94583
10:32:05|0.94516
10:32:07|0.94516
10:32:07|0.94516
10:32:08|0.94554
10:32:09|0.94554
10:32:11|0.94592
10:32:12|0.94592
10:32:12|0.94602
10:32:13|0.94627
10:32:15|0.94627
10:32:15|0.94627
10:32:17|0.94676
10:32:18|0.94676
10:32:18|0.94676
10:32:19|0.94659
10:32:20|0.94659
10:32:21|0.94659
10:32:22|0.94659
10:32:23|0.94624
10:32:24|0.94716
10:32:25|0.94716
10:32:26|0.94716
10:32:27|0.94716
10:32:28|0.94716
10:32:30|0.94636
10:32:30|0.94636
10:32:31|0.94636
10:32:33|0.94636
10:32:33|0.94636
10:32:35|0.94636
10:32:36|0.94636
10:32:37|0.946
10:32:38|0.94522
10:32:39|0.94449
10:32:40|0.9442
10:32:41|0.9442
10:32:43|0.94521
10:32:45|0.94521
10:32:45|0.94521
10:32:46|0.9444
10:32:47|0.94536
10:32:48|0.94536
10:32:49|0.94565
10:32:50|0.94566
10:32:51|0.94572
10:32:52|0.94621
10:32:53|0.94698
10:32:54|0.94629
10:32:55|0.94584
10:32:56|0.94584
10:32:57|0.94487
10:32:58|0.94487
10:32:59|0.94584
10:33:00|0.94584
10:33:01|0.94584
10:33:02|0.94584
10:33:04|0.94584
10:33:05|0.94574
10:33:06|0.946
10:33:07|0.94481
10:33:08|0.94651
10:33:08|0.94599
10:33:10|0.94596
10:33:11|0.94683
10:33:12|0.94683
10:33:13|0.94608
10:33:14|0.94608
10:33:15|0.94624
10:33:16|0.94624
10:33:17|0.94624
10:33:17|0.94624
10:33:19|0.94624
10:33:20|0.94624
10:33:21|0.94624
10:33:22|0.94624
10:33:23|0.94633
10:33:24|0.94633
10:33:25|0.94698
10:33:25|0.94697
10:33:27|0.94697
10:33:27|0.94698
10:33:29|0.947
10:33:29|0.94691
10:33:31|0.94699
10:33:31|0.94699
10:33:32|0.94699
10:33:34|0.947
10:33:35|0.94689
10:33:36|0.94688
10:33:36|0.94699
10:33:38|0.947
10:33:38|0.94706
10:33:40|0.94706
10:33:42|0.94706
10:33:43|0.94699
10:33:44|0.94703
10:33:45|0.94678
10:33:47|0.94678
10:33:48|0.94678
10:33:49|0.94678
10:33:50|0.94678
10:33:50|0.94678
10:33:52|0.94678
10:33:52|0.94678
10:33:54|0.94678
10:33:54|0.94589
10:33:56|0.94545
10:33:57|0.94545
10:33:58|0.94545
10:33:59|0.94545
10:34:00|0.94545
10:34:01|0.94642
10:34:02|0.94642
10:34:03|0.94642
10:34:05|0.94788
10:34:06|0.94586
10:34:07|0.94586
10:34:09|0.94586
10:34:09|0.94647
10:34:10|0.94647
10:34:11|0.94647
10:34:12|0.94674
10:34:13|0.94674
10:34:14|0.94674
10:34:16|0.94674
10:34:16|0.94693
10:34:17|0.94693
10:34:18|0.94658
10:34:19|0.9471
10:34:20|0.9471
10:34:21|0.9471
10:34:22|0.9471
10:34:23|0.9471
10:34:24|0.9471
10:34:25|0.94913
10:34:26|0.94982
10:34:27|0.9491
10:34:28|0.94981
10:34:30|0.95
10:34:31|0.94982
10:34:32|0.94982
10:34:33|0.94982
10:34:34|0.95069
10:34:34|0.95069
10:34:35|0.951
10:34:37|0.95168
10:34:38|0.95231
10:34:39|0.95165
10:34:40|0.95257
10:34:41|0.95257
10:34:43|0.9528
10:34:44|0.95373
10:34:45|0.95398
10:34:47|0.9539
10:34:48|0.95294
10:34:50|0.95294
10:34:51|0.95257
10:34:52|0.95147
10:34:52|0.95278
10:34:54|0.95196
10:34:55|0.95196
10:34:56|0.95196
10:34:57|0.95196
10:34:58|0.95272
10:34:59|0.9518
10:35:00|0.9518
10:35:01|0.95113
10:35:02|0.95113
10:35:03|0.95113
10:35:04|0.95113
10:35:05|0.9518
10:35:06|0.9513
10:35:08|0.9513
10:35:09|0.95108
10:35:10|0.95272
10:35:11|0.95272
10:35:12|0.95235
10:35:13|0.95235
10:35:14|0.95245
10:35:15|0.95245
10:35:16|0.95245
10:35:17|0.95245
10:35:18|0.95245
10:35:19|0.95245
10:35:20|0.95294
10:35:21|0.95348
10:35:22|0.95432
10:35:23|0.95487
10:35:24|0.95504
10:35:24|0.95532
10:35:26|0.95423
10:35:27|0.9532
10:35:28|0.9532
10:35:29|0.95267
10:35:30|0.95267
10:35:30|0.95499
10:35:32|0.9548
10:35:34|0.95477
10:35:34|0.95499
10:35:35|0.95499
10:35:37|0.95479
10:35:37|0.955
10:35:39|0.95479
10:35:39|0.95479
10:35:40|0.95479
10:35:42|0.95479
10:35:43|0.95479
10:35:45|0.95495
10:35:46|0.95512
10:35:47|0.95501
10:35:49|0.95545
10:35:50|0.956
10:35:50|0.956
10:35:52|0.956
10:35:52|0.95567
10:35:54|0.95666
10:35:56|0.95666
10:35:56|0.95605
10:35:58|0.95605
10:35:58|0.95605
10:35:59|0.95605
10:36:00|0.9556
10:36:01|0.95629
10:36:02|0.95558
10:36:03|0.95625
10:36:04|0.95582
10:36:05|0.95582
10:36:06|0.95582
10:36:07|0.9558
10:36:08|0.95631
10:36:09|0.95631
10:36:10|0.95631
10:36:12|0.95544
10:36:13|0.95544
10:36:14|0.95499
10:36:15|0.95479
10:36:16|0.95494
10:36:16|0.95203
10:36:18|0.9518
10:36:19|0.9518
10:36:20|0.9518
10:36:21|0.95333
10:36:22|0.95333
10:36:23|0.95333
10:36:24|0.95313
10:36:25|0.95313
10:36:26|0.95253
10:36:27|0.95253
10:36:28|0.9525
10:36:29|0.95201
10:36:30|0.95201
10:36:30|0.952
10:36:32|0.952
10:36:33|0.95201
10:36:34|0.952
10:36:35|0.952
10:36:36|0.952
10:36:36|0.95201
10:36:38|0.95201
10:36:39|0.95203
10:36:40|0.95203
10:36:41|0.9532
10:36:42|0.9532
10:36:43|0.9532
10:36:44|0.9532
10:36:46|0.9532
10:36:47|0.9521
10:36:48|0.95318
10:36:49|0.95318
10:36:50|0.95247
10:36:51|0.95247
10:36:52|0.95247
10:36:53|0.95197
10:36:54|0.95156
10:36:55|0.95187
10:36:56|0.95042
10:36:57|0.94964
10:36:58|0.9491
10:36:59|0.94889
10:37:00|0.9475
10:37:01|0.94749
10:37:02|0.9475
10:37:03|0.94891
10:37:04|0.94892
10:37:05|0.948
10:37:07|0.94841
10:37:08|0.94841
10:37:09|0.95097
10:37:10|0.9505
10:37:11|0.9505
10:37:12|0.95033
10:37:14|0.95154
10:37:14|0.95153
10:37:15|0.95153
10:37:16|0.95266
10:37:18|0.95266
10:37:18|0.95258
10:37:19|0.95437
10:37:20|0.95223
10:37:21|0.95223
10:37:23|0.95223
10:37:23|0.95168
10:37:25|0.95153
10:37:25|0.94999
10:37:26|0.94897
10:37:27|0.94975
10:37:29|0.94984
10:37:30|0.94984
10:37:30|0.94984
10:37:32|0.95026
10:37:33|0.95026
10:37:34|0.95026
10:37:35|0.95026
10:37:36|0.95026
10:37:37|0.95026
10:37:38|0.95
10:37:39|0.95001
10:37:40|0.95085
10:37:41|0.9511
10:37:42|0.9511
10:37:43|0.9511
10:37:44|0.9511
10:37:46|0.9511
10:37:47|0.951
10:37:48|0.95065
10:37:49|0.95065
10:37:50|0.95065
10:37:52|0.95065
10:37:54|0.95065
10:37:54|0.95065
10:37:55|0.95065
10:37:56|0.95065
10:37:57|0.95064
10:37:58|0.95064
10:37:59|0.95046
10:38:00|0.95
10:38:01|0.94938
10:38:02|0.94911
10:38:03|0.94912
10:38:04|0.94912
10:38:05|0.94912
10:38:06|0.94912
10:38:07|0.94912
10:38:08|0.94912
10:38:09|0.94912
10:38:10|0.94912
10:38:11|0.94912
10:38:12|0.94927
10:38:13|0.94927
10:38:14|0.94927
10:38:15|0.94936
10:38:16|0.94936
10:38:17|0.95
10:38:18|0.95
10:38:20|0.95
10:38:21|0.95032
10:38:21|0.95
10:38:23|0.95041
10:38:24|0.95043
10:38:25|0.95004
10:38:26|0.9495
10:38:27|0.95036
10:38:28|0.95036
10:38:29|0.94944
10:38:29|0.95004
10:38:31|0.95004
10:38:32|0.95004
10:38:33|0.95004
10:38:34|0.95004
10:38:35|0.95006
10:38:36|0.95
10:38:37|0.95004
10:38:38|0.94997
10:38:38|0.94997
10:38:40|0.95
10:38:41|0.95
10:38:41|0.95
10:38:43|0.94997
10:38:44|0.95
10:38:45|0.95
10:38:47|0.9496
10:38:48|0.9496
10:38:49|0.9496
10:38:51|0.95
10:38:52|0.95
10:38:53|0.94997
10:38:54|0.95021
10:38:55|0.95021
10:38:56|0.95
10:38:57|0.95
10:38:58|0.95031
10:38:59|0.94964
10:39:00|0.94964
10:39:01|0.94968
10:39:02|0.94968
10:39:03|0.94968
10:39:04|0.94963
10:39:05|0.94968
10:39:07|0.94968
10:39:08|0.94968
10:39:09|0.94961
10:39:10|0.94968
10:39:11|0.94966
10:39:12|0.94966
10:39:13|0.94966
10:39:14|0.94966
10:39:14|0.94966
10:39:16|0.94966
10:39:17|0.94966
10:39:18|0.94966
10:39:19|0.94973
10:39:20|0.95
10:39:21|0.95
10:39:21|0.95
10:39:22|0.95045
10:39:24|0.95038
10:39:25|0.95041
10:39:25|0.94968
10:39:27|0.94968
10:39:28|0.9495
10:39:29|0.949
10:39:30|0.94945
10:39:31|0.94828
10:39:32|0.94934
10:39:33|0.9488
10:39:34|0.9488
10:39:35|0.94898
10:39:35|0.94898
10:39:37|0.94898
10:39:38|0.94899
10:39:39|0.94839
10:39:40|0.9483
10:39:41|0.94889
10:39:41|0.94889
10:39:42|0.94899
10:39:44|0.949
10:39:45|0.95
10:39:46|0.95
10:39:48|0.948
10:39:49|0.9483
10:39:51|0.94838
10:39:53|0.94838
10:39:53|0.94838
10:39:54|0.94838
10:39:55|0.94838
10:39:56|0.9478
10:39:57|0.9478
10:39:58|0.94893
10:39:59|0.9483
10:40:00|0.9483
10:40:01|0.9483
10:40:02|0.94895
10:40:03|0.94903
10:40:04|0.94945
10:40:05|0.94877
10:40:06|0.94975
10:40:07|0.94904
10:40:08|0.94904
10:40:09|0.94904
10:40:10|0.94904
10:40:11|0.94904
10:40:12|0.94904
10:40:13|0.94904
10:40:14|0.94971
10:40:15|0.94971
10:40:16|0.94971
10:40:17|0.94976
10:40:18|0.94976
10:40:19|0.94976
10:40:20|0.94971
10:40:21|0.94971
10:40:22|0.949
10:40:23|0.94877
10:40:24|0.94877
10:40:25|0.94817
10:40:26|0.94817
10:40:27|0.9487
10:40:28|0.94835
10:40:29|0.94835
10:40:30|0.94835
10:40:31|0.94915
10:40:32|0.9483
10:40:33|0.9483
10:40:34|0.94903
10:40:35|0.94903
10:40:36|0.94903
10:40:37|0.949
10:40:38|0.94893
10:40:39|0.94893
10:40:40|0.94893
10:40:41|0.94893
10:40:42|0.94858
10:40:43|0.94858
10:40:45|0.94858
10:40:45|0.94858
10:40:47|0.94858
10:40:49|0.94858
10:40:50|0.94858
10:40:52|0.94858
10:40:53|0.94853
10:40:55|0.94853
10:40:55|0.94857
10:40:56|0.949
10:40:58|0.949
10:40:59|0.949
10:41:00|0.949
10:41:01|0.949
10:41:02|0.9485
10:41:03|0.9485
10:41:05|0.9485
10:41:06|0.9485
10:41:07|0.9485
10:41:08|0.94896
10:41:09|0.94896
10:41:10|0.94896
10:41:11|0.94896
10:41:12|0.94849
10:41:13|0.94849
10:41:14|0.9485
10:41:15|0.9485
10:41:16|0.9478
10:41:17|0.9478
10:41:18|0.9478
10:41:19|0.94822
10:41:20|0.9478
10:41:21|0.9478
10:41:22|0.94776
10:41:23|0.94825
10:41:24|0.94752
10:41:25|0.94728
10:41:26|0.94715
10:41:27|0.94633
10:41:29|0.94551
10:41:29|0.94587
10:41:30|0.94587
10:41:31|0.9455
10:41:32|0.9455
10:41:33|0.9455
10:41:34|0.9457
10:41:35|0.94543
10:41:36|0.94538
10:41:37|0.94512
10:41:38|0.94512
10:41:39|0.94512
10:41:40|0.94512
10:41:41|0.94512
10:41:42|0.9452
10:41:43|0.94512
10:41:44|0.94512
10:41:45|0.94548
10:41:46|0.94548
10:41:47|0.94547
10:41:49|0.9455
10:41:50|0.94513
10:41:52|0.94538
10:41:53|0.94538
10:41:54|0.94538
10:41:54|0.94513
10:41:56|0.94554
10:41:57|0.94636
10:41:58|0.94636
10:41:59|0.94674
10:42:00|0.947
10:42:01|0.94686
10:42:02|0.94589
10:42:04|0.94567
10:42:05|0.94567
10:42:06|0.94514
10:42:07|0.94514
10:42:07|0.94513
10:42:10|0.94513
10:42:10|0.94533
10:42:11|0.94533
10:42:12|0.94514
10:42:13|0.94513
10:42:14|0.94512
10:42:15|0.94512
10:42:16|0.94513
10:42:17|0.94513
10:42:18|0.94513
10:42:19|0.94513
10:42:20|0.94495
10:42:21|0.94495
10:42:22|0.94495
10:42:23|0.94495
10:42:24|0.94495
10:42:25|0.94495
10:42:26|0.94495
10:42:28|0.945
10:42:30|0.94514
10:42:30|0.9466
10:42:31|0.94654
10:42:32|0.94656
10:42:34|0.94656
10:42:34|0.94686
10:42:35|0.94725
10:42:37|0.94725
10:42:38|0.94725
10:42:39|0.94725
10:42:40|0.94725
10:42:40|0.94725
10:42:42|0.94725
10:42:42|0.94725
10:42:43|0.94725
10:42:45|0.94725
10:42:46|0.94725
10:42:46|0.94725
10:42:48|0.94725
10:42:48|0.94725
10:42:50|0.94725
10:42:52|0.9472
10:42:53|0.9472
10:42:55|0.9472
10:42:56|0.9472
10:42:57|0.9472
10:42:58|0.9472
10:42:59|0.9472
10:43:00|0.9472
10:43:01|0.9472
10:43:02|0.94672
10:43:03|0.94598
10:43:04|0.94598
10:43:05|0.94583
10:43:06|0.94612
10:43:07|0.94611
10:43:08|0.94611
10:43:10|0.94611
10:43:10|0.94538
10:43:11|0.94538
10:43:12|0.94538
10:43:13|0.94538
10:43:14|0.94538
10:43:15|0.94538
10:43:16|0.94539
10:43:17|0.94568
10:43:18|0.94568
10:43:19|0.94568
10:43:20|0.94568
10:43:21|0.94568
10:43:22|0.94568
10:43:23|0.94601
10:43:24|0.94601
10:43:25|0.94601
10:43:26|0.94663
10:43:27|0.94663
10:43:28|0.94663
10:43:29|0.94663
10:43:30|0.94663
10:43:31|0.94663
10:43:32|0.94638
10:43:33|0.94638
10:43:34|0.94638
10:43:35|0.94638
10:43:36|0.94638
10:43:37|0.94638
10:43:38|0.94638
10:43:39|0.94638
10:43:40|0.94611
10:43:41|0.94611
10:43:43|0.94611
10:43:43|0.94611
10:43:44|0.94611
10:43:45|0.94611
10:43:46|0.94661
10:43:47|0.94663
10:43:48|0.94663
10:43:49|0.94663
10:43:51|0.94663
10:43:53|0.94663
10:43:53|0.94663
10:43:54|0.94663
10:43:55|0.94663
10:43:57|0.94642
10:43:59|0.94642
10:44:00|0.94642
10:44:01|0.94642
10:44:02|0.94642
10:44:02|0.94642
10:44:03|0.94661
10:44:05|0.94671
10:44:05|0.94678
10:44:07|0.94678
10:44:08|0.948
10:44:08|0.94794
10:44:10|0.94794
10:44:10|0.94794
10:44:12|0.94675
10:44:13|0.94683
10:44:14|0.94683
10:44:15|0.94683
10:44:16|0.94794
10:44:17|0.94794
10:44:18|0.94794
10:44:19|0.94794
10:44:20|0.94794
10:44:21|0.94803
10:44:22|0.94794
10:44:24|0.94794
10:44:24|0.94794
10:44:26|0.94822
10:44:27|0.94822
10:44:28|0.94822
10:44:28|0.94765
10:44:30|0.94765
10:44:31|0.94765
10:44:31|0.94765
10:44:32|0.94822
10:44:34|0.94822
10:44:35|0.94822
10:44:36|0.94822
10:44:37|0.94822
10:44:37|0.94748
10:44:38|0.94822
10:44:40|0.94822
10:44:40|0.94822
10:44:41|0.94822
10:44:43|0.94871
10:44:43|0.94871
10:44:45|0.94871
10:44:45|0.94871
10:44:46|0.9487
10:44:47|0.9487
10:44:49|0.9487
10:44:50|0.94876
10:44:51|0.94878
10:44:52|0.94883
10:44:53|0.94883
10:44:55|0.94909
10:44:57|0.94937
10:44:58|0.94939
10:45:00|0.94973
10:45:01|0.94986
10:45:01|0.95012
10:45:02|0.95012
10:45:04|0.95012
10:45:05|0.95012
10:45:05|0.95045
10:45:06|0.95026
10:45:07|0.95026
10:45:09|0.9503
10:45:10|0.95029
10:45:10|0.95029
10:45:12|0.95013
10:45:13|0.95056
10:45:14|0.94961
10:45:15|0.94961
10:45:16|0.94959
10:45:18|0.95012
10:45:18|0.95012
10:45:19|0.94994
10:45:21|0.94987
10:45:22|0.94941
10:45:22|0.94871
10:45:23|0.94931
10:45:24|0.94931
10:45:25|0.94931
10:45:26|0.94892
10:45:27|0.94892
10:45:29|0.94861
10:45:30|0.94861
10:45:31|0.94861
10:45:32|0.9486
10:45:32|0.94809
10:45:34|0.94749
10:45:34|0.94749
10:45:35|0.94728
10:45:37|0.94676
10:45:37|0.94719
10:45:39|0.94711
10:45:39|0.94711
10:45:40|0.94666
10:45:41|0.9458
10:45:42|0.9458
10:45:43|0.94634
10:45:44|0.94634
10:45:45|0.94675
10:45:47|0.94675
10:45:48|0.94662
10:45:48|0.94659
10:45:50|0.94659
10:45:51|0.94659
10:45:51|0.94659
10:45:53|0.94542
10:45:56|0.94542
10:45:56|0.94542
10:45:57|0.94542
10:45:58|0.94542
10:46:00|0.94538
10:46:01|0.94522
10:46:03|0.94576
10:46:03|0.94576
10:46:04|0.94521
10:46:06|0.9457
10:46:07|0.9457
10:46:08|0.94533
10:46:09|0.94604
10:46:10|0.94604
10:46:11|0.9456
10:46:12|0.9456
10:46:13|0.94567
10:46:14|0.94604
10:46:15|0.94531
10:46:17|0.9452
10:46:18|0.945
10:46:18|0.94448
10:46:20|0.94401
10:46:21|0.94493
10:46:22|0.94493
10:46:23|0.94357
10:46:24|0.94356
10:46:24|0.94356
10:46:26|0.94356
10:46:27|0.94356
10:46:29|0.94317
10:46:29|0.94356
10:46:31|0.94391
10:46:31|0.94411
10:46:33|0.94359
10:46:34|0.94342
10:46:34|0.94433
10:46:36|0.94433
10:46:36|0.94356
10:46:38|0.94429
10:46:39|0.94429
10:46:40|0.94364
10:46:40|0.94449
10:46:41|0.94449
10:46:43|0.94449
10:46:43|0.94449
10:46:45|0.94449
10:46:45|0.94483
10:46:47|0.94346
10:46:47|0.94346
10:46:49|0.94346
10:46:50|0.94459
10:46:50|0.94459
10:46:51|0.94361
10:46:53|0.94361
10:46:54|0.94363
10:46:56|0.94364
10:46:58|0.943
10:46:59|0.943
10:46:59|0.94353
10:47:02|0.94372
10:47:02|0.94372
10:47:04|0.94372
10:47:05|0.94372
10:47:06|0.94443
10:47:07|0.94443
10:47:08|0.94443
10:47:09|0.944
10:47:10|0.944
10:47:11|0.944
10:47:12|0.94386
10:47:13|0.94386
10:47:14|0.94365
10:47:14|0.94378
10:47:16|0.94378
10:47:17|0.94378
10:47:19|0.94378
10:47:19|0.944
10:47:21|0.944
10:47:21|0.944
10:47:22|0.944
10:47:23|0.944
10:47:24|0.944
10:47:25|0.944
10:47:26|0.944
10:47:27|0.944
10:47:28|0.944
10:47:30|0.94438
10:47:31|0.94438
10:47:32|0.94438
10:47:33|0.94438
10:47:34|0.94438
10:47:35|0.94438
10:47:36|0.94471
10:47:37|0.94401
10:47:38|0.94401
10:47:39|0.94401
10:47:40|0.94401
10:47:41|0.94401
10:47:42|0.94438
10:47:43|0.94438
10:47:44|0.94438
10:47:45|0.94425
10:47:46|0.94425
10:47:47|0.94547
10:47:48|0.94521
10:47:49|0.94555
10:47:50|0.94587
10:47:51|0.94598
10:47:52|0.94665
10:47:53|0.94665
10:47:54|0.94665
10:47:56|0.94665
10:47:57|0.94665
10:47:59|0.94626
10:48:01|0.94615
10:48:01|0.94615
10:48:02|0.94622
10:48:03|0.94622
10:48:04|0.94622
10:48:05|0.94622
10:48:06|0.94622
10:48:07|0.94665
10:48:09|0.94735
10:48:10|0.9475
10:48:12|0.94813
10:48:13|0.9482
10:48:14|0.9482
10:48:15|0.9482
10:48:16|0.9482
10:48:17|0.94845
10:48:18|0.94845
10:48:19|0.94895
10:48:20|0.94895
10:48:21|0.94895
10:48:22|0.94895
10:48:23|0.94884
10:48:24|0.94895
10:48:25|0.94895
10:48:26|0.94895
10:48:27|0.94895
10:48:28|0.94895
10:48:29|0.94895
10:48:30|0.9482
10:48:31|0.9477
10:48:32|0.94811
10:48:33|0.9484
10:48:34|0.9484
10:48:35|0.9491
10:48:36|0.94891
10:48:37|0.94876
10:48:38|0.94876
10:48:39|0.94951
10:48:40|0.94992
10:48:41|0.94999
10:48:42|0.94999
10:48:43|0.94897
10:48:44|0.94941
10:48:45|0.94941
10:48:46|0.94941
10:48:47|0.94805
10:48:48|0.9488
10:48:49|0.94851
10:48:50|0.94975
10:48:51|0.9491
10:48:52|0.9491
10:48:53|0.9491
10:48:54|0.9491
10:48:55|0.9491
10:48:57|0.9491
10:48:58|0.94943
10:49:00|0.94943
10:49:02|0.94943
10:49:02|0.94943
10:49:03|0.94943
10:49:05|0.9491
10:49:06|0.9491
10:49:07|0.94878
10:49:08|0.94878
10:49:09|0.94878
10:49:10|0.94878
10:49:11|0.94878
10:49:12|0.949
10:49:13|0.949
10:49:14|0.9496
10:49:15|0.9488
10:49:16|0.9488
10:49:17|0.9488
10:49:18|0.9488
10:49:19|0.9488
10:49:20|0.9488
10:49:20|0.9488
10:49:23|0.94971
10:49:23|0.95048
10:49:25|0.95061
10:49:26|0.95111
10:49:28|0.95041
10:49:28|0.95099
10:49:29|0.95099
10:49:30|0.95064
10:49:33|0.95064
10:49:34|0.95055
10:49:34|0.951
10:49:35|0.951
10:49:36|0.951
10:49:37|0.951
10:49:38|0.951
10:49:39|0.951
10:49:40|0.95025
10:49:41|0.95025
10:49:42|0.951
10:49:43|0.95187
10:49:44|0.95214
10:49:45|0.95193
10:49:46|0.95185
10:49:47|0.95185
10:49:48|0.95128
10:49:49|0.95113
10:49:50|0.95141
10:49:52|0.95141
10:49:52|0.95141
10:49:53|0.95141
10:49:54|0.95147
10:49:55|0.9522
10:49:56|0.9522
10:49:58|0.95199
10:49:59|0.95271
10:50:00|0.95209
10:50:01|0.95209
10:50:03|0.95209
10:50:04|0.95283
10:50:05|0.95283
10:50:06|0.9523
10:50:07|0.95294
10:50:08|0.953
10:50:09|0.95327
10:50:10|0.95375
10:50:11|0.95375
10:50:12|0.95375
10:50:14|0.95399
10:50:15|0.95399
10:50:15|0.95488
10:50:16|0.95523
10:50:17|0.956
10:50:19|0.956
10:50:19|0.95625
10:50:20|0.95629
10:50:22|0.958
10:50:22|0.95872
10:50:23|0.95885
10:50:25|0.95989
10:50:25|0.9591
10:50:27|0.95843
10:50:27|0.95969
10:50:28|0.95966
10:50:29|0.95857
10:50:31|0.95982
10:50:32|0.9608
10:50:33|0.96099
10:50:35|0.96149
10:50:35|0.962
10:50:36|0.96181
10:50:37|0.96139
10:50:38|0.9614
10:50:39|0.96179
10:50:40|0.96075
10:50:41|0.96138
10:50:42|0.961
10:50:43|0.96108
10:50:44|0.9619
10:50:45|0.96181
10:50:47|0.96154
10:50:48|0.96273
10:50:49|0.96273
10:50:50|0.96321
10:50:51|0.96437
10:50:52|0.96429
10:50:53|0.96457
10:50:54|0.96495
10:50:55|0.96457
10:50:56|0.96576
10:50:56|0.96636
10:50:59|0.9671
10:51:00|0.967
10:51:02|0.96599
10:51:03|0.96706
10:51:05|0.96703
10:51:05|0.96598
10:51:06|0.96683
10:51:07|0.96683
10:51:08|0.96712
10:51:09|0.96776
10:51:11|0.96853
10:51:12|0.9689
10:51:13|0.96888
10:51:14|0.97095
10:51:15|0.97006
10:51:16|0.97077
10:51:17|0.9703
10:51:18|0.971
10:51:19|0.97127
10:51:20|0.971
10:51:21|0.97198
10:51:22|0.97192
10:51:23|0.97192
10:51:24|0.97106
10:51:25|0.9718
10:51:26|0.97111
10:51:27|0.97089
10:51:28|0.97112
10:51:29|0.9689
10:51:30|0.96812
10:51:31|0.96786
10:51:32|0.96861
10:51:33|0.96788
10:51:33|0.96885
10:51:35|0.97178
10:51:36|0.96999
10:51:36|0.97
10:51:38|0.97101
10:51:39|0.97307
10:51:40|0.97208
10:51:41|0.97339
10:51:42|0.9726
10:51:43|0.97304
10:51:43|0.97303
10:51:45|0.97232
10:51:46|0.97303
10:51:47|0.97242
10:51:48|0.97298
10:51:49|0.97409
10:51:51|0.97364
10:51:51|0.977
10:51:52|0.9744
10:51:53|0.97523
10:51:54|0.97471
10:51:55|0.9756
10:51:56|0.97495
10:51:57|0.97508
10:51:59|0.97584
10:52:01|0.97699
10:52:02|0.97671
10:52:03|0.9766
10:52:04|0.97594
10:52:05|0.97501
10:52:06|0.97397
10:52:08|0.97536
10:52:09|0.97446
10:52:10|0.977
10:52:11|0.9765
10:52:12|0.97573
10:52:13|0.97573
10:52:14|0.97691
10:52:15|0.97592
10:52:16|0.97699
10:52:18|0.97795
10:52:18|0.978
10:52:19|0.9783
10:52:20|0.97901
10:52:21|0.97908
10:52:22|0.97979
10:52:23|0.9783
10:52:24|0.97844
10:52:26|0.9783
10:52:26|0.97927
10:52:27|0.97979
10:52:28|0.97998
10:52:29|0.97828
10:52:30|0.97786
10:52:31|0.97864
10:52:32|0.97856
10:52:33|0.9777
10:52:34|0.97832
10:52:35|0.97721
10:52:36|0.97735
10:52:37|0.97754
10:52:38|0.97804
10:52:39|0.97784
10:52:40|0.97802
10:52:41|0.97661
10:52:42|0.97629
10:52:43|0.97576
10:52:45|0.97629
10:52:46|0.97817
10:52:47|0.97728
10:52:47|0.97758
10:52:49|0.97783
10:52:50|0.97753
10:52:51|0.97748
10:52:52|0.97645
10:52:53|0.97785
10:52:54|0.97785
10:52:55|0.9777
10:52:56|0.97807
10:52:57|0.97807
10:52:58|0.97918
10:52:59|0.98058
10:53:01|0.98224
10:53:01|0.98286
10:53:03|0.98486
10:53:04|0.98383
10:53:05|0.98485
10:53:07|0.98438
10:53:08|0.98438
10:53:09|0.98381
10:53:09|0.98401
10:53:11|0.98485
10:53:12|0.98439
10:53:13|0.98439
10:53:14|0.98485
10:53:15|0.98495
10:53:15|0.98416
10:53:17|0.98386
10:53:18|0.98445
10:53:19|0.98366
10:53:20|0.98374
10:53:20|0.98359
10:53:22|0.98461
10:53:23|0.98337
10:53:24|0.98337
10:53:25|0.98349
10:53:25|0.98399
10:53:26|0.98468
10:53:27|0.98479
10:53:28|0.9848
10:53:30|0.9849
10:53:30|0.984
10:53:31|0.984
10:53:32|0.98089
10:53:33|0.98077
10:53:34|0.97898
10:53:35|0.97848
10:53:36|0.97873
10:53:37|0.9785
10:53:39|0.97954
10:53:39|0.98014
10:53:41|0.97955
10:53:42|0.97911
10:53:42|0.97894
10:53:43|0.97968
10:53:44|0.97976
10:53:45|0.97976
10:53:46|0.98139
10:53:47|0.98046
10:53:48|0.97964
10:53:49|0.9804
10:53:51|0.97979
10:53:52|0.97982
10:53:52|0.98066
10:53:53|0.97976
10:53:54|0.98002
10:53:55|0.98
10:53:57|0.98068
10:53:57|0.98068
10:53:58|0.98068
10:54:00|0.97982
10:54:02|0.98067
10:54:03|0.98067
10:54:04|0.98005
10:54:06|0.97631
10:54:06|0.97718
10:54:07|0.97698
10:54:09|0.9762
10:54:10|0.97789
10:54:11|0.97727
10:54:12|0.97811
10:54:14|0.97811
10:54:14|0.97804
10:54:15|0.97785
10:54:16|0.97779
10:54:18|0.97887
10:54:19|0.97933
10:54:19|0.98024
10:54:21|0.981
10:54:22|0.98282
10:54:23|0.98479
10:54:24|0.9849
10:54:24|0.985
10:54:26|0.98431
10:54:26|0.98508
10:54:28|0.9848
10:54:28|0.9843
10:54:30|0.98462
10:54:30|0.98463
10:54:32|0.98493
10:54:32|0.98462
10:54:33|0.98459
10:54:34|0.98328
10:54:35|0.98328
10:54:37|0.98375
10:54:37|0.98243
10:54:38|0.98426
10:54:40|0.98375
10:54:40|0.98361
10:54:41|0.98381
10:54:43|0.98375
10:54:44|0.98375
10:54:45|0.98433
10:54:46|0.98396
10:54:47|0.98441
10:54:48|0.98401
10:54:49|0.985
10:54:50|0.9852
10:54:51|0.98555
10:54:52|0.98557
10:54:53|0.98497
10:54:54|0.985
10:54:55|0.98535
10:54:56|0.98411
10:54:57|0.98341
10:54:58|0.98557
10:54:59|0.98318
10:55:00|0.9844
10:55:01|0.98406
10:55:03|0.98247
10:55:04|0.98295
10:55:05|0.98216
10:55:06|0.98372
10:55:07|0.98416
10:55:08|0.98586
10:55:09|0.98669
10:55:10|0.987
10:55:11|0.98888
10:55:13|0.989
10:55:14|0.98954
10:55:15|0.98897
10:55:16|0.99009
10:55:17|0.99199
10:55:18|0.99284
10:55:19|0.99377
10:55:21|0.99302
10:55:21|0.99403
10:55:22|0.993
10:55:23|0.99283
10:55:25|0.99197
10:55:25|0.99
10:55:27|0.99036
10:55:28|0.98981
10:55:29|0.9917
10:55:30|0.9916
10:55:31|0.99167
10:55:32|0.99044
10:55:33|0.99152
10:55:34|0.99102
10:55:35|0.99001
10:55:35|0.99065
10:55:37|0.99172
10:55:37|0.99099
10:55:39|0.99068
10:55:40|0.991
10:55:41|0.99174
10:55:42|0.99168
10:55:43|0.991
10:55:44|0.99038
10:55:45|0.99097
10:55:46|0.99078
10:55:47|0.99199
10:55:47|0.99162
10:55:49|0.992
10:55:50|0.99148
10:55:50|0.99221
10:55:51|0.99162
10:55:52|0.9925
10:55:53|0.992
10:55:55|0.99115
10:55:56|0.99203
10:55:57|0.99219
10:55:57|0.99219
10:55:59|0.99193
10:56:00|0.99091
10:56:01|0.99
10:56:02|0.98886
10:56:04|0.98913
10:56:04|0.98936
10:56:06|0.98944
10:56:08|0.98852
10:56:08|0.98912
10:56:09|0.98999
10:56:11|0.99115
10:56:13|0.99044
10:56:13|0.99
10:56:15|0.99101
10:56:16|0.99096
10:56:18|0.99093
10:56:19|0.99498
10:56:20|0.9947
10:56:20|0.99469
10:56:22|0.99671
10:56:23|0.9981
10:56:24|0.9999
10:56:25|1.
10:56:26|1.00049
10:56:27|0.9981
10:56:28|0.99824
10:56:29|0.99964
10:56:29|0.99902
10:56:30|1.00211
10:56:33|1.00239
10:56:34|1.00321
10:56:34|1.00241
10:56:36|1.00782
10:56:36|1.00696
10:56:37|1.00779
10:56:38|1.00675
10:56:39|1.00808
10:56:40|1.00906
10:56:41|1.00863
10:56:42|1.00792
10:56:44|1.00809
10:56:44|1.00669
10:56:45|1.00862
10:56:46|1.00763
10:56:47|1.00672
10:56:48|1.0047
10:56:50|1.00461
10:56:50|1.00463
10:56:52|1.00507
10:56:52|1.00365
10:56:54|1.00521
10:56:54|1.00284
10:56:56|1.00446
10:56:56|1.00303
10:56:57|1.0033
10:56:59|1.0033
10:56:59|1.00381
10:57:00|1.00446
10:57:02|1.0033
10:57:02|1.00353
10:57:04|1.00447
10:57:06|1.00399
10:57:06|1.0038
10:57:08|1.002
10:57:09|1.00311
10:57:10|1.00258
10:57:11|1.00169
10:57:12|1.00196
10:57:13|1.00178
10:57:14|1.00277
10:57:15|1.00312
10:57:16|1.00253
10:57:17|1.00233
10:57:18|1.00213
10:57:20|1.00272
10:57:21|1.00299
10:57:22|1.00383
10:57:22|1.00404
10:57:24|1.005
10:57:26|1.00707
10:57:26|1.00701
10:57:27|1.01097
10:57:28|1.0125
10:57:30|1.00685
10:57:30|1.01085
10:57:32|1.00977
10:57:32|1.01027
10:57:34|1.00885
10:57:35|1.00816
10:57:36|1.00824
10:57:38|1.01014
10:57:38|1.00968
10:57:39|1.01017
10:57:40|1.01028
10:57:41|1.01129
10:57:42|1.01164
10:57:43|1.01039
10:57:44|1.01174
10:57:46|1.01269
10:57:47|1.01388
10:57:47|1.01416
10:57:48|1.015
10:57:49|1.01475
10:57:50|1.0134
10:57:51|1.01506
10:57:52|1.01591
10:57:53|1.01593
10:57:54|1.01609
10:57:56|1.01885
10:57:56|1.01978
10:57:57|1.01938
10:57:58|1.0199
10:57:59|1.01906
10:58:00|1.02382
10:58:01|1.0237
10:58:02|1.02512
10:58:03|1.02424
10:58:05|1.02387
10:58:06|1.02258
10:58:07|1.02335
10:58:09|1.02308
10:58:10|1.02257
10:58:11|1.02178
10:58:12|1.02023
10:58:13|1.0213
10:58:14|1.02008
10:58:15|1.02117
10:58:17|1.0221
10:58:17|1.02308
10:58:19|1.02127
10:58:20|1.02171
10:58:21|1.02264
10:58:21|1.02198
10:58:22|1.02125
10:58:23|1.021
10:58:25|1.02251
10:58:26|1.02187
10:58:28|1.02325
10:58:28|1.0225
10:58:30|1.0243
10:58:31|1.0237
10:58:32|1.02597
10:58:33|1.02888
10:58:34|1.03024
10:58:35|1.03097
10:58:36|1.02884
10:58:36|1.02832
10:58:38|1.02477
10:58:39|1.02407
10:58:40|1.02523
10:58:41|1.02594
10:58:42|1.02819
10:58:43|1.02525
10:58:43|1.02733
10:58:45|1.02716
10:58:46|1.02703
10:58:46|1.02628
10:58:47|1.02599
10:58:48|1.02498
10:58:50|1.02417
10:58:51|1.02447
10:58:52|1.02454
10:58:53|1.02501
10:58:54|1.02579
10:58:55|1.02578
10:58:56|1.027
10:58:56|1.02899
10:58:57|1.02994
10:58:59|1.02881
10:59:00|1.0269
10:59:02|1.02756
10:59:02|1.02499
10:59:03|1.02488
10:59:04|1.02455
10:59:06|1.02441
10:59:08|1.02451
10:59:09|1.02451
10:59:09|1.02529
10:59:11|1.02754
10:59:12|1.02624
10:59:13|1.02688
10:59:14|1.02652
10:59:15|1.02767
10:59:17|1.02765
10:59:18|1.02644
10:59:19|1.02554
10:59:20|1.02506
10:59:21|1.02439
10:59:22|1.02519
10:59:23|1.02527
10:59:23|1.02446
10:59:25|1.02406
10:59:26|1.02415
10:59:28|1.02273
10:59:28|1.02238
10:59:29|1.02304
10:59:30|1.02307
10:59:31|1.023
10:59:32|1.02273
10:59:33|1.02275
10:59:35|1.02273
10:59:36|1.022
10:59:37|1.02015
10:59:38|1.02001
10:59:39|1.02
10:59:40|1.019
10:59:41|1.01999
10:59:42|1.01936
10:59:43|1.02048
10:59:44|1.02049
10:59:45|1.02098
10:59:46|1.02057
10:59:47|1.0204
10:59:48|1.02033
10:59:49|1.02253
10:59:50|1.02304
10:59:51|1.02323
10:59:52|1.02448
10:59:53|1.02727
10:59:54|1.02714
10:59:55|1.02967
10:59:56|1.03237
10:59:57|1.03087
10:59:58|1.02702
10:59:59|1.02426
11:00:00|1.03
11:00:01|1.02803
11:00:02|1.02853
11:00:03|1.02421
11:00:04|1.02559
11:00:05|1.02716
11:00:06|1.02513
11:00:08|1.02223
11:00:08|1.02297
11:00:10|1.02422
11:00:12|1.02181
11:00:13|1.02156
11:00:13|1.02389
11:00:15|1.02511
11:00:16|1.01928
11:00:17|1.02251
11:00:18|1.02156
11:00:19|1.02254
11:00:20|1.02147
11:00:21|1.02032
11:00:23|1.0194
11:00:24|1.01894
11:00:25|1.01499
11:00:26|1.01406
11:00:26|1.01705
11:00:28|1.01563
11:00:29|1.01388
11:00:30|1.01327
11:00:31|1.01681
11:00:32|1.01471
11:00:33|1.01645
11:00:34|1.01826
11:00:35|1.01597
11:00:36|1.01471
11:00:37|1.01654
11:00:38|1.01645
11:00:39|1.01645
11:00:40|1.01722
11:00:40|1.01507
11:00:42|1.01433
11:00:43|1.0187
11:00:44|1.01644
11:00:45|1.0165
11:00:46|1.01974
11:00:47|1.01923
11:00:48|1.01982
11:00:49|1.01874
11:00:49|1.01931
11:00:51|1.01845
11:00:52|1.01785
11:00:53|1.01907
11:00:55|1.01866
11:00:55|1.01845
11:00:56|1.01817
11:00:57|1.01867
11:00:58|1.0189
11:00:59|1.01788
11:01:00|1.01785
11:01:01|1.01865
11:01:02|1.01641
11:01:03|1.01818
11:01:04|1.01817
11:01:06|1.01787
11:01:06|1.01633
11:01:08|1.01507
11:01:10|1.01528
11:01:12|1.01434
11:01:14|1.01529
11:01:14|1.01639
11:01:16|1.01874
11:01:17|1.01933
11:01:19|1.02054
11:01:20|1.02
11:01:21|1.02042
11:01:22|1.02203
11:01:23|1.02213
11:01:24|1.02013
11:01:25|1.0225
11:01:26|1.02297
11:01:27|1.022
11:01:29|1.02371
11:01:30|1.02373
11:01:31|1.02377
11:01:32|1.02456
11:01:33|1.02439
11:01:34|1.02299
11:01:36|1.02209
11:01:37|1.02099
11:01:37|1.01827
11:01:38|1.0177
11:01:39|1.01801
11:01:40|1.02005
11:01:41|1.02002
11:01:42|1.01871
11:01:43|1.01802
11:01:44|1.02
11:01:46|1.02045
11:01:47|1.01956
11:01:48|1.01896
11:01:49|1.01999
11:01:49|1.02
11:01:50|1.02033
11:01:52|1.0207
11:01:53|1.02
11:01:54|1.02024
11:01:55|1.01953
11:01:56|1.02015
11:01:57|1.01831
11:01:58|1.01802
11:01:59|1.01613
11:02:00|1.01688
11:02:01|1.0153
11:02:02|1.01639
11:02:03|1.0153
11:02:04|1.01583
11:02:05|1.01606
11:02:06|1.01486
11:02:07|1.01457
11:02:08|1.01443
11:02:10|1.01279
11:02:11|1.01224
11:02:12|1.01386
11:02:14|1.01235
11:02:14|1.011
11:02:15|1.01303
11:02:16|1.01162
11:02:18|1.01096
11:02:19|1.01156
11:02:19|1.01302
11:02:20|1.01345
11:02:21|1.01501
11:02:22|1.0132
11:02:23|1.0132
11:02:25|1.0141
11:02:26|1.01355
11:02:26|1.01291
11:02:28|1.01323
11:02:28|1.01286
11:02:29|1.0128
11:02:31|1.01323
11:02:32|1.01355
11:02:33|1.0139
11:02:34|1.01427
11:02:35|1.01352
11:02:37|1.01672
11:02:38|1.01736
11:02:39|1.01624
11:02:40|1.01615
11:02:41|1.01743
11:02:42|1.0158
11:02:43|1.01498
11:02:44|1.01427
11:02:45|1.01494
11:02:46|1.01521
11:02:46|1.0156
11:02:48|1.01597
11:02:49|1.01608
11:02:51|1.0193
11:02:51|1.01824
11:02:52|1.0199
11:02:53|1.01801
11:02:54|1.02058
11:02:55|1.02058
11:02:56|1.0214
11:02:57|1.02159
11:02:58|1.02058
11:02:59|1.021
11:03:00|1.02052
11:03:01|1.01937
11:03:02|1.01694
11:03:03|1.01554
11:03:04|1.01668
11:03:05|1.01687
11:03:06|1.01687
11:03:07|1.01923
11:03:08|1.01994
11:03:10|1.02116
11:03:11|1.02234
11:03:13|1.02199
11:03:14|1.02131
11:03:15|1.02326
11:03:17|1.02298
11:03:19|1.0227
11:03:19|1.0212
11:03:20|1.02141
11:03:21|1.02137
11:03:22|1.02181
11:03:23|1.02292
11:03:24|1.02287
11:03:25|1.02287
11:03:26|1.02421
11:03:27|1.02488
11:03:28|1.02634
11:03:29|1.02617
11:03:30|1.0288
11:03:31|1.03296
11:03:32|1.03408
11:03:33|1.0313
11:03:34|1.03147
11:03:35|1.03119
11:03:37|1.03379
11:03:38|1.03315
11:03:39|1.03379
11:03:40|1.03866
11:03:41|1.03653
11:03:41|1.03497
11:03:43|1.03938
11:03:45|1.04529
11:03:45|1.04229
11:03:46|1.04292
11:03:47|1.04102
11:03:48|1.03994
11:03:49|1.04252
11:03:50|1.04166
11:03:51|1.04073
11:03:52|1.04254
11:03:53|1.04185
11:03:54|1.04308
11:03:55|1.03905
11:03:56|1.03884
11:03:57|1.03963
11:03:58|1.03774
11:03:59|1.03867
11:04:00|1.03774
11:04:01|1.03777
11:04:02|1.03821
11:04:03|1.03817
11:04:04|1.03891
11:04:05|1.03995
11:04:06|1.04059
11:04:07|1.04097
11:04:08|1.0415
11:04:09|1.04003
11:04:11|1.03908
11:04:12|1.03976
11:04:14|1.04126
11:04:15|1.04059
11:04:16|1.04034
11:04:17|1.0387
11:04:18|1.03801
11:04:19|1.036
11:04:20|1.03446
11:04:21|1.03323
11:04:22|1.03542
11:04:23|1.03397
11:04:24|1.03569
11:04:25|1.0335
11:04:26|1.0342
11:04:27|1.03534
11:04:29|1.03454
11:04:30|1.03455
11:04:31|1.03474
11:04:32|1.03573
11:04:33|1.03674
11:04:34|1.03838
11:04:35|1.03661
11:04:36|1.03674
11:04:37|1.03834
11:04:38|1.03834
11:04:39|1.03772
11:04:40|1.03674
11:04:41|1.03735
11:04:42|1.03722
11:04:43|1.03583
11:04:44|1.03672
11:04:45|1.03661
11:04:46|1.03601
11:04:47|1.03558
11:04:48|1.03685
11:04:49|1.03572
11:04:50|1.03572
11:04:51|1.0355
11:04:53|1.03564
11:04:54|1.0338
11:04:54|1.03253
11:04:56|1.03096
11:04:57|1.03127
11:04:58|1.03305
11:04:59|1.03114
11:05:00|1.03127
11:05:01|1.02942
11:05:02|1.03007
11:05:03|1.03109
11:05:04|1.03101
11:05:05|1.02659
11:05:05|1.02542
11:05:08|1.02967
11:05:08|1.02847
11:05:09|1.02902
11:05:10|1.0289
11:05:12|1.0265
11:05:14|1.02707
11:05:15|1.02639
11:05:16|1.02718
11:05:17|1.02589
11:05:18|1.02755
11:05:20|1.02908
11:05:21|1.02813
11:05:23|1.02682
11:05:23|1.0273
11:05:24|1.02791
11:05:25|1.0265
11:05:26|1.0265
11:05:27|1.02591
11:05:28|1.02557
11:05:29|1.02551
11:05:30|1.02443
11:05:31|1.0241
11:05:32|1.02413
11:05:33|1.02397
11:05:34|1.0241
11:05:35|1.02179
11:05:36|1.0241
11:05:37|1.02414
11:05:38|1.024
11:05:39|1.02344
11:05:40|1.02507
11:05:41|1.02411
11:05:42|1.02481
11:05:43|1.02484
11:05:44|1.02572
11:05:45|1.02636
11:05:46|1.026
11:05:47|1.02472
11:05:48|1.02535
11:05:49|1.024
11:05:50|1.02409
11:05:51|1.02409
11:05:52|1.02452
11:05:53|1.02404
11:05:54|1.02646
11:05:55|1.02695
11:05:56|1.02554
11:05:57|1.02507
11:05:58|1.02699
11:05:59|1.027
11:06:00|1.027
11:06:01|1.02589
11:06:02|1.02487
11:06:03|1.02487
11:06:04|1.0263
11:06:05|1.02509
11:06:06|1.02672
11:06:07|1.02673
11:06:08|1.02742
11:06:09|1.02742
11:06:10|1.02767
11:06:11|1.02747
11:06:13|1.026
11:06:15|1.02581
11:06:15|1.02636
11:06:17|1.02513
11:06:18|1.02455
11:06:20|1.02075
11:06:21|1.02464
11:06:22|1.02309
11:06:23|1.024
11:06:24|1.02363
11:06:25|1.02389
11:06:26|1.02422
11:06:27|1.02251
11:06:29|1.0239
11:06:30|1.0241
11:06:31|1.02412
11:06:32|1.0241
11:06:33|1.02254
11:06:34|1.02401
11:06:35|1.02324
11:06:36|1.02325
11:06:37|1.02438
11:06:38|1.02463
11:06:39|1.0247
11:06:40|1.02344
11:06:41|1.02481
11:06:42|1.02416
11:06:43|1.02413
11:06:45|1.02413
11:06:46|1.02357
11:06:47|1.02388
11:06:48|1.02252
11:06:48|1.0222
11:06:49|1.0222
11:06:50|1.02154
11:06:52|1.019
11:06:53|1.01871
11:06:53|1.01815
11:06:54|1.01816
11:06:55|1.01825
11:06:56|1.0194
11:06:57|1.02054
11:06:59|1.02112
11:07:00|1.01952
11:07:00|1.01918
11:07:01|1.01874
11:07:02|1.01904
11:07:03|1.01999
11:07:04|1.01761
11:07:05|1.01824
11:07:06|1.01823
11:07:07|1.017
11:07:08|1.01837
11:07:10|1.01805
11:07:10|1.01705
11:07:11|1.01791
11:07:13|1.01732
11:07:14|1.01731
11:07:16|1.01731
11:07:17|1.01886
11:07:18|1.01886
11:07:19|1.01887
11:07:21|1.01951
11:07:22|1.02024
11:07:23|1.01994
11:07:25|1.02061
11:07:25|1.02041
11:07:26|1.02196
11:07:27|1.02196
11:07:28|1.02115
11:07:29|1.02041
11:07:30|1.01874
11:07:31|1.01877
11:07:32|1.02038
11:07:33|1.02038
11:07:35|1.01891
11:07:35|1.01877
11:07:37|1.01905
11:07:38|1.01938
11:07:39|1.01811
11:07:40|1.02015
11:07:40|1.02015
11:07:42|1.01951
11:07:43|1.01992
11:07:45|1.0204
11:07:45|1.02019
11:07:46|1.02031
11:07:48|1.01996
11:07:49|1.01996
11:07:50|1.01971
11:07:51|1.01955
11:07:51|1.02013
11:07:52|1.02062
11:07:54|1.02062
11:07:54|1.02062
11:07:56|1.02062
11:07:57|1.02041
11:07:57|1.01972
11:07:59|1.02038
11:07:59|1.01955
11:08:00|1.02006
11:08:01|1.01949
11:08:03|1.0199
11:08:03|1.0199
11:08:05|1.02062
11:08:05|1.0225
11:08:06|1.02215
11:08:07|1.02224
11:08:09|1.02216
11:08:10|1.02171
11:08:11|1.02066
11:08:11|1.02049
11:08:12|1.02015
11:08:14|1.02
11:08:14|1.02037
11:08:16|1.02
11:08:18|1.02104
11:08:20|1.01915
11:08:21|1.01969
11:08:22|1.01835
11:08:23|1.0183
11:08:23|1.01413
11:08:25|1.01445
11:08:25|1.01491
11:08:27|1.01534
11:08:28|1.01528
11:08:29|1.01557
11:08:30|1.01477
11:08:31|1.01511
11:08:32|1.01761
11:08:33|1.01692
11:08:34|1.01723
11:08:35|1.0182
11:08:36|1.0182
11:08:37|1.01843
11:08:38|1.01843
11:08:39|1.018
11:08:40|1.018
11:08:41|1.01694
11:08:42|1.01792
11:08:43|1.01793
11:08:44|1.01692
11:08:45|1.01795
11:08:46|1.01791
11:08:47|1.01692
11:08:48|1.01692
11:08:49|1.01693
11:08:51|1.018
11:08:52|1.01862
11:08:52|1.01888
11:08:54|1.01853
11:08:54|1.01853
11:08:56|1.01963
11:08:57|1.01965
11:08:58|1.02029
11:08:59|1.02035
11:08:59|1.02035
11:09:01|1.01987
11:09:02|1.01984
11:09:03|1.01996
11:09:04|1.01997
11:09:05|1.01997
11:09:06|1.01997
11:09:07|1.01997
11:09:08|1.02036
11:09:09|1.01997
11:09:10|1.01997
11:09:11|1.02045
11:09:12|1.02131
11:09:13|1.02097
11:09:14|1.02216
11:09:15|1.02259
11:09:17|1.024
11:09:18|1.02358
11:09:20|1.02111
11:09:21|1.02197
11:09:22|1.02108
11:09:23|1.02177
11:09:25|1.02172
11:09:27|1.021
11:09:27|1.021
11:09:29|1.0202
11:09:30|1.0202
11:09:31|1.02002
11:09:32|1.02002
11:09:33|1.02079
11:09:34|1.01949
11:09:35|1.01974
11:09:36|1.01733
11:09:36|1.01749
11:09:38|1.01615
11:09:39|1.01784
11:09:40|1.01826
11:09:40|1.01697
11:09:41|1.01718
11:09:43|1.01827
11:09:45|1.01826
11:09:45|1.01827
11:09:47|1.01827
11:09:47|1.01967
11:09:48|1.01967
11:09:49|1.01955
11:09:50|1.01968
11:09:52|1.01866
11:09:52|1.01928
11:09:54|1.01928
11:09:55|1.019
11:09:56|1.019
11:09:57|1.01928
11:09:58|1.01928
11:09:59|1.01928
11:10:00|1.01827
11:10:01|1.01925
11:10:02|1.01826
11:10:03|1.01873
11:10:04|1.01873
11:10:05|1.01866
11:10:06|1.01952
11:10:07|1.01952
11:10:09|1.0194
11:10:09|1.01836
11:10:10|1.01941
11:10:12|1.01836
11:10:12|1.01939
11:10:13|1.01974
11:10:14|1.02042
11:10:15|1.02132
11:10:17|1.02004
11:10:18|1.02108
11:10:19|1.02041
11:10:21|1.01975
11:10:22|1.01915
11:10:24|1.01655
11:10:24|1.01724
11:10:25|1.0165
11:10:26|1.01549
11:10:27|1.01472
11:10:28|1.016
11:10:29|1.0156
11:10:30|1.01549
11:10:31|1.01573
11:10:32|1.01613
11:10:33|1.01639
11:10:34|1.01478
11:10:35|1.01494
11:10:36|1.01239
11:10:37|1.01185
11:10:38|1.01157
11:10:39|1.01157
11:10:40|1.01271
11:10:41|1.01228
11:10:42|1.01399
11:10:43|1.01399
11:10:44|1.01351
11:10:45|1.01433
11:10:46|1.01318
11:10:47|1.01317
11:10:48|1.01396
11:10:49|1.01399
11:10:50|1.01396
11:10:51|1.013
11:10:52|1.01376
11:10:53|1.01295
11:10:54|1.01399
11:10:55|1.01433
11:10:56|1.01451
11:10:57|1.01451
11:10:58|1.01639
11:10:59|1.01733
11:11:00|1.0178
11:11:01|1.0178
11:11:02|1.01789
11:11:03|1.01639
11:11:05|1.0156
11:11:05|1.0155
11:11:06|1.01578
11:11:07|1.01578
11:11:09|1.01578
11:11:10|1.01581
11:11:11|1.01581
11:11:11|1.01519
11:11:13|1.01519
11:11:14|1.01519
11:11:15|1.0176
11:11:16|1.0176
11:11:17|1.02036
11:11:19|1.02127
11:11:19|1.02113
11:11:21|1.02051
11:11:22|1.0203
11:11:23|1.0205
11:11:24|1.01921
11:11:25|1.01921
11:11:27|1.01832
11:11:28|1.01678
11:11:29|1.01679
11:11:30|1.01679
11:11:31|1.01679
11:11:32|1.01679
11:11:33|1.01578
11:11:34|1.01679
11:11:36|1.01827
11:11:37|1.0168
11:11:38|1.0168
11:11:39|1.0168
11:11:40|1.01823
11:11:41|1.01823
11:11:42|1.018
11:11:43|1.01843
11:11:44|1.01933
11:11:45|1.01933
11:11:46|1.01933
11:11:47|1.0199
11:11:48|1.01933
11:11:49|1.01933
11:11:50|1.01874
11:11:51|1.01774
11:11:52|1.01742
11:11:53|1.01742
11:11:54|1.01708
11:11:55|1.018
11:11:56|1.017
11:11:57|1.01708
11:11:58|1.01576
11:11:59|1.01544
11:12:00|1.01519
11:12:01|1.01505
11:12:02|1.01511
11:12:03|1.01686
11:12:04|1.01643
11:12:05|1.01741
11:12:06|1.01746
11:12:07|1.01618
11:12:08|1.01618
11:12:09|1.01761
11:12:10|1.01777
11:12:11|1.01746
11:12:12|1.01746
11:12:13|1.01764
11:12:14|1.01777
11:12:15|1.01792
11:12:16|1.01764
11:12:17|1.01777
11:12:18|1.01867
11:12:19|1.02024
11:12:21|1.01808
11:12:22|1.01823
11:12:23|1.01874
11:12:24|1.01874
11:12:25|1.01952
11:12:26|1.01812
11:12:27|1.0189
11:12:28|1.01837
11:12:29|1.01857
11:12:30|1.01857
11:12:31|1.01876
11:12:32|1.01771
11:12:33|1.01898
11:12:34|1.01888
11:12:35|1.01777
11:12:36|1.01777
11:12:38|1.01977
11:12:38|1.02044
11:12:39|1.01997
11:12:41|1.02185
11:12:42|1.02187
11:12:42|1.02177
11:12:44|1.02246
11:12:45|1.02246
11:12:45|1.01888
11:12:46|1.01891
11:12:49|1.01969
11:12:49|1.01969
11:12:50|1.02072
11:12:51|1.02034
11:12:52|1.02238
11:12:53|1.02118
11:12:54|1.02125
11:12:55|1.02063
11:12:56|1.02063
11:12:57|1.0202
11:12:58|1.0194
11:12:59|1.01912
11:13:00|1.01911
11:13:01|1.01994
11:13:02|1.01977
11:13:03|1.02035
11:13:04|1.02035
11:13:05|1.02079
11:13:06|1.02062
11:13:12|1.02112
11:13:12|1.02035
11:13:14|1.02121
11:13:15|1.02121
11:13:15|1.02112
11:13:17|1.02092
11:13:18|1.02163
11:13:18|1.02163
11:13:21|1.02148
11:13:22|1.02
11:13:23|1.02
11:13:25|1.01803
11:13:26|1.01987
11:13:26|1.01894
11:13:27|1.01901
11:13:29|1.02025
11:13:30|1.01963
11:13:31|1.01966
11:13:32|1.02061
11:13:33|1.02068
11:13:34|1.0211
11:13:35|1.02243
11:13:36|1.02066
11:13:37|1.02358
11:13:38|1.0237
11:13:39|1.02502
11:13:40|1.02502
11:13:41|1.02496
11:13:42|1.0228
11:13:44|1.02264
11:13:45|1.02358
11:13:46|1.02293
11:13:47|1.02184
11:13:48|1.02259
11:13:49|1.02265
11:13:50|1.02196
11:13:51|1.02296
11:13:52|1.02276
11:13:53|1.02363
11:13:54|1.02364
11:13:55|1.02357
11:13:56|1.02275
11:13:57|1.02275
11:13:58|1.02275
11:13:59|1.02275
11:14:00|1.02362
11:14:01|1.02357
11:14:02|1.02363
11:14:03|1.02363
11:14:04|1.0227
11:14:05|1.02363
11:14:06|1.02363
11:14:07|1.0241
11:14:08|1.02376
11:14:09|1.02364
11:14:10|1.02331
11:14:11|1.023
11:14:12|1.02402
11:14:13|1.02299
11:14:14|1.0227
11:14:15|1.02228
11:14:16|1.02271
11:14:17|1.02055
11:14:18|1.01993
11:14:19|1.01958
11:14:20|1.01942
11:14:22|1.02036
11:14:22|1.02217
11:14:24|1.02069
11:14:25|1.02069
11:14:27|1.02055
11:14:28|1.02
11:14:29|1.01985
11:14:30|1.0189
11:14:31|1.01962
11:14:33|1.01992
11:14:34|1.021
11:14:35|1.02043
11:14:36|1.01989
11:14:36|1.01988
11:14:38|1.01988
11:14:39|1.01988
11:14:40|1.01986
11:14:41|1.0199
11:14:42|1.0199
11:14:43|1.0199
11:14:44|1.01997
11:14:45|1.01987
11:14:45|1.0199
11:14:47|1.02
11:14:48|1.0189
11:14:49|1.01999
11:14:50|1.02
11:14:51|1.02009
11:14:52|1.02009
11:14:54|1.01988
11:14:54|1.02
11:14:55|1.01999
11:14:56|1.01999
11:14:58|1.01999
11:14:59|1.02
11:14:59|1.0197
11:15:01|1.01999
11:15:01|1.01999
11:15:03|1.01984
11:15:03|1.01987
11:15:04|1.01985
11:15:05|1.02005
11:15:07|1.02035
11:15:08|1.0202
11:15:08|1.02101
11:15:10|1.02024
11:15:10|1.02003
11:15:11|1.02131
11:15:12|1.02048
11:15:13|1.01921
11:15:14|1.01928
11:15:16|1.01841
11:15:16|1.01777
11:15:17|1.01819
11:15:18|1.01735
11:15:20|1.017
11:15:21|1.01694
11:15:22|1.01711
11:15:23|1.01711
11:15:25|1.01712
11:15:25|1.0164
11:15:28|1.0164
11:15:28|1.01751
11:15:29|1.01616
11:15:30|1.0171
11:15:31|1.01671
11:15:33|1.01703
11:15:34|1.01868
11:15:35|1.01755
11:15:36|1.01921
11:15:37|1.01882
11:15:38|1.02
11:15:39|1.02116
11:15:40|1.02141
11:15:42|1.02197
11:15:43|1.02117
11:15:43|1.02117
11:15:44|1.01965
11:15:46|1.018
11:15:46|1.01777
11:15:47|1.019
11:15:48|1.01885
11:15:50|1.018
11:15:51|1.0177
11:15:52|1.0184
11:15:53|1.018
11:15:54|1.01782
11:15:55|1.01858
11:15:56|1.01846
11:15:57|1.01846
11:15:58|1.01846
11:15:59|1.0185
11:16:00|1.0185
11:16:01|1.01713
11:16:02|1.01732
11:16:03|1.01726
11:16:04|1.01609
11:16:05|1.01566
11:16:06|1.01617
11:16:07|1.01617
11:16:08|1.01617
11:16:10|1.01686
11:16:11|1.0164
11:16:12|1.0164
11:16:12|1.01617
11:16:14|1.01617
11:16:14|1.01716
11:16:16|1.01716
11:16:16|1.01724
11:16:17|1.01684
11:16:18|1.01739
11:16:19|1.01793
11:16:21|1.01636
11:16:21|1.01636
11:16:23|1.01658
11:16:25|1.01733
11:16:26|1.01684
11:16:27|1.01675
11:16:29|1.01691
11:16:29|1.01739
11:16:31|1.01739
11:16:32|1.01739
11:16:33|1.01705
11:16:34|1.01711
11:16:35|1.0182
11:16:37|1.01725
11:16:37|1.01739
11:16:38|1.01656
11:16:39|1.01676
11:16:40|1.01733
11:16:41|1.01691
11:16:42|1.01738
11:16:43|1.0164
11:16:44|1.0164
11:16:45|1.0164
11:16:46|1.0164
11:16:47|1.01611
11:16:48|1.016
11:16:49|1.01579
11:16:50|1.01594
11:16:51|1.01542
11:16:52|1.01285
11:16:53|1.01382
11:16:54|1.01224
11:16:55|1.01201
11:16:56|1.01134
11:16:57|1.012
11:16:58|1.01251
11:16:59|1.01258
11:17:00|1.01325
11:17:01|1.01333
11:17:02|1.01416
11:17:03|1.01448
11:17:04|1.01491
11:17:05|1.01493
11:17:06|1.01402
11:17:07|1.01352
11:17:08|1.01388
11:17:09|1.0139
11:17:10|1.0139
11:17:11|1.01479
11:17:12|1.01356
11:17:13|1.01228
11:17:14|1.01251
11:17:15|1.01181
11:17:16|1.0132
11:17:17|1.01242
11:17:18|1.01274
11:17:19|1.01268
11:17:20|1.01242
11:17:21|1.01251
11:17:22|1.01191
11:17:24|1.01252
11:17:26|1.01273
11:17:26|1.01485
11:17:28|1.01332
11:17:29|1.014
11:17:30|1.01423
11:17:31|1.01423
11:17:33|1.01423
11:17:34|1.01308
11:17:34|1.01317
11:17:36|1.01293
11:17:36|1.01293
11:17:38|1.01423
11:17:40|1.01317
11:17:40|1.01419
11:17:41|1.01393
11:17:42|1.01415
11:17:43|1.01414
11:17:44|1.01293
11:17:45|1.01293
11:17:46|1.01293
11:17:47|1.01338
11:17:48|1.01373
11:17:49|1.01224
11:17:50|1.01497
11:17:51|1.01419
11:17:52|1.01344
11:17:54|1.01567
11:17:55|1.01467
11:17:56|1.01514
11:17:57|1.01587
11:17:58|1.01593
11:17:58|1.01593
11:18:00|1.01539
11:18:01|1.01539
11:18:02|1.01582
11:18:04|1.01663
11:18:05|1.01663
11:18:06|1.01663
11:18:07|1.01605
11:18:08|1.01696
11:18:09|1.01716
11:18:10|1.01724
11:18:11|1.01732
11:18:12|1.01639
11:18:13|1.01659
11:18:15|1.01686
11:18:15|1.01639
11:18:16|1.01639
11:18:17|1.01549
11:18:19|1.01688
11:18:19|1.01559
11:18:20|1.01616
11:18:21|1.01581
11:18:22|1.01598
11:18:23|1.01559
11:18:25|1.01548
11:18:27|1.01548
11:18:28|1.01548
11:18:29|1.01555
11:18:31|1.01548
11:18:33|1.01581
11:18:33|1.01504
11:18:35|1.01504
11:18:36|1.01504
11:18:37|1.01548
11:18:38|1.01548
11:18:40|1.01505
11:18:41|1.01505
11:18:42|1.015
11:18:43|1.015
11:18:44|1.01479
11:18:45|1.01547
11:18:46|1.01506
11:18:47|1.01501
11:18:48|1.016
11:18:49|1.01658
11:18:50|1.0177
11:18:51|1.01602
11:18:52|1.01798
11:18:53|1.01798
11:18:54|1.01592
11:18:55|1.01668
11:18:56|1.016
11:18:57|1.016
11:18:58|1.01736
11:18:59|1.01736
11:19:00|1.01686
11:19:01|1.01728
11:19:02|1.01801
11:19:03|1.01801
11:19:04|1.01771
11:19:05|1.01772
11:19:06|1.01809
11:19:07|1.01858
11:19:08|1.01933
11:19:09|1.02036
11:19:10|1.02145
11:19:11|1.02191
11:19:12|1.022
11:19:13|1.022
11:19:14|1.02306
11:19:15|1.02377
11:19:16|1.02367
11:19:17|1.02266
11:19:18|1.02414
11:19:19|1.02462
11:19:20|1.02576
11:19:21|1.02558
11:19:22|1.02554
11:19:23|1.02605
11:19:24|1.02635
11:19:25|1.02485
11:19:27|1.02611
11:19:29|1.0251
11:19:30|1.02523
11:19:32|1.02606
11:19:33|1.0266
11:19:35|1.02562
11:19:35|1.02599
11:19:37|1.02602
11:19:38|1.0266
11:19:39|1.02691
11:19:40|1.02641
11:19:41|1.02554
11:19:43|1.0266
11:19:44|1.0258
11:19:45|1.0266
11:19:46|1.02702
11:19:47|1.02752
11:19:48|1.02797
11:19:49|1.02712
11:19:50|1.02692
11:19:51|1.02758
11:19:52|1.02734
11:19:53|1.02718
11:19:54|1.02666
11:19:55|1.02634
11:19:56|1.02554
11:19:57|1.02579
11:19:58|1.0252
11:19:59|1.02374
11:20:00|1.02435
11:20:01|1.0243
11:20:02|1.02484
11:20:04|1.0252
11:20:04|1.0252
11:20:05|1.02428
11:20:07|1.02428
11:20:07|1.02484
11:20:09|1.02436
11:20:10|1.02344
11:20:10|1.02208
11:20:11|1.02166
11:20:12|1.02168
11:20:13|1.02027
11:20:15|1.02108
11:20:16|1.01961
11:20:18|1.01839
11:20:19|1.01939
11:20:19|1.01924
11:20:20|1.02062
11:20:21|1.02001
11:20:22|1.02049
11:20:23|1.02
11:20:24|1.02019
11:20:25|1.02033
11:20:27|1.01874
11:20:28|1.01874
11:20:30|1.01874
11:20:30|1.01985
11:20:31|1.01974
11:20:32|1.02078
11:20:33|1.02078
11:20:34|1.01968
11:20:35|1.01878
11:20:36|1.01878
11:20:37|1.019
11:20:38|1.01879
11:20:39|1.01878
11:20:40|1.01874
11:20:41|1.01888
11:20:43|1.01881
11:20:43|1.0195
11:20:44|1.01878
11:20:45|1.01878
11:20:46|1.0184
11:20:47|1.01878
11:20:48|1.0177
11:20:49|1.01823
11:20:50|1.01623
11:20:51|1.01612
11:20:52|1.0168
11:20:53|1.01714
11:20:54|1.01519
11:20:55|1.01519
11:20:56|1.01612
11:20:58|1.01614
11:20:58|1.01612
11:21:00|1.01633
11:21:00|1.01796
11:21:01|1.01773
11:21:02|1.01843
11:21:04|1.02061
11:21:04|1.01885
11:21:06|1.01885
11:21:06|1.01844
11:21:07|1.01834
11:21:08|1.01834
11:21:10|1.01913
11:21:10|1.01924
11:21:11|1.01835
11:21:12|1.01937
11:21:14|1.0193
11:21:14|1.01931
11:21:16|1.0186
11:21:16|1.0186
11:21:18|1.0186
11:21:18|1.01993
11:21:19|1.01877
11:21:21|1.01877
11:21:21|1.01932
11:21:23|1.02062
11:21:24|1.0202
11:21:25|1.02108
11:21:26|1.02007
11:21:27|1.02069
11:21:29|1.022
11:21:31|1.02115
11:21:31|1.0207
11:21:32|1.022
11:21:33|1.02073
11:21:34|1.02073
11:21:35|1.02056
11:21:36|1.02039
11:21:37|1.02047
11:21:38|1.02047
11:21:39|1.02059
11:21:40|1.02068
11:21:41|1.02045
11:21:42|1.02174
11:21:43|1.02174
11:21:44|1.02186
11:21:45|1.02189
11:21:46|1.02277
11:21:47|1.02298
11:21:48|1.02386
11:21:49|1.02494
11:21:50|1.02548
11:21:51|1.02485
11:21:52|1.02548
11:21:53|1.026
11:21:54|1.02578
11:21:56|1.027
11:21:56|1.02746
11:21:57|1.02908
11:21:58|1.03011
11:21:59|1.03112
11:22:00|1.02956
11:22:01|1.03024
11:22:02|1.03021
11:22:03|1.03065
11:22:05|1.03065
11:22:06|1.03177
11:22:07|1.0337
11:22:08|1.03448
11:22:09|1.03448
11:22:10|1.03449
11:22:11|1.03445
11:22:12|1.03273
11:22:13|1.0324
11:22:13|1.03231
11:22:15|1.03007
11:22:16|1.02923
11:22:17|1.02953
11:22:18|1.02952
11:22:19|1.02784
11:22:20|1.02727
11:22:21|1.02727
11:22:21|1.0272
11:22:22|1.02645
11:22:24|1.02723
11:22:25|1.02729
11:22:26|1.02896
11:22:27|1.02825
11:22:29|1.02696
11:22:30|1.03259
11:22:31|1.03056
11:22:32|1.03089
11:22:34|1.03009
11:22:35|1.03099
11:22:37|1.03102
11:22:38|1.02997
11:22:39|1.03175
11:22:40|1.02947
11:22:41|1.03043
11:22:42|1.02991
11:22:43|1.02936
11:22:44|1.02926
11:22:45|1.02926
11:22:47|1.02849
11:22:47|1.02971
11:22:48|1.02887
11:22:49|1.02976
11:22:51|1.02862
11:22:52|1.02862
11:22:53|1.02858
11:22:54|1.02882
11:22:55|1.0281
11:22:55|1.02851
11:22:57|1.028
11:22:58|1.028
11:22:59|1.028
11:23:00|1.02827
11:23:00|1.02832
11:23:02|1.02897
11:23:02|1.02877
11:23:04|1.03
11:23:05|1.03
11:23:06|1.02955
11:23:07|1.03009
11:23:07|1.03009
11:23:08|1.02878
11:23:10|1.02887
11:23:11|1.02923
11:23:12|1.02851
11:23:12|1.02892
11:23:13|1.02827
11:23:15|1.02875
11:23:16|1.02579
11:23:17|1.02302
11:23:18|1.02481
11:23:19|1.02373
11:23:19|1.02705
11:23:21|1.02686
11:23:22|1.0261
11:23:22|1.02703
11:23:24|1.02712
11:23:25|1.02715
11:23:26|1.02714
11:23:26|1.02703
11:23:28|1.0273
11:23:29|1.02581
11:23:31|1.02521
11:23:32|1.02543
11:23:33|1.0247
11:23:35|1.02473
11:23:36|1.02166
11:23:37|1.02324
11:23:38|1.02263
11:23:39|1.02166
11:23:41|1.02171
11:23:42|1.02236
11:23:43|1.02109
11:23:44|1.0206
11:23:44|1.02144
11:23:45|1.0218
11:23:47|1.02134
11:23:47|1.02223
11:23:48|1.02344
11:23:50|1.02289
11:23:50|1.02312
11:23:51|1.02336
11:23:53|1.02336
11:23:54|1.02332
11:23:54|1.02336
11:23:55|1.0232
11:23:56|1.02205
11:23:58|1.02272
11:23:59|1.02272
11:24:00|1.02243
11:24:00|1.021
11:24:01|1.0209
11:24:02|1.02269
11:24:04|1.02141
11:24:05|1.0209
11:24:06|1.0209
11:24:06|1.0216
11:24:07|1.0216
11:24:08|1.0222
11:24:10|1.02272
11:24:11|1.02335
11:24:12|1.02335
11:24:13|1.02335
11:24:14|1.02344
11:24:15|1.02344
11:24:15|1.02344
11:24:16|1.022
11:24:18|1.02199
11:24:18|1.02246
11:24:20|1.02246
11:24:20|1.02268
11:24:22|1.02237
11:24:22|1.02126
11:24:24|1.0214
11:24:25|1.02279
11:24:26|1.0223
11:24:27|1.02159
11:24:28|1.02189
11:24:29|1.02211
11:24:31|1.02225
11:24:32|1.02199
11:24:34|1.02161
11:24:35|1.02161
11:24:36|1.02234
11:24:38|1.02307
11:24:38|1.02292
11:24:40|1.02327
11:24:41|1.02327
11:24:42|1.02227
11:24:43|1.02227
11:24:44|1.02267
11:24:45|1.02219
11:24:47|1.0211
11:24:47|1.02206
11:24:48|1.02206
11:24:50|1.0209
11:24:51|1.0209
11:24:52|1.0209
11:24:53|1.0209
11:24:54|1.0209
11:24:55|1.0209
11:24:56|1.02147
11:24:57|1.0209
11:24:58|1.0209
11:24:59|1.0209
11:25:00|1.02163
11:25:01|1.02109
11:25:02|1.02131
11:25:03|1.02107
11:25:04|1.02107
11:25:05|1.02157
11:25:06|1.0209
11:25:07|1.0209
11:25:08|1.0209
11:25:09|1.02101
11:25:10|1.02015
11:25:11|1.0204
11:25:12|1.02018
11:25:13|1.02012
11:25:14|1.01871
11:25:15|1.01888
11:25:16|1.01931
11:25:17|1.01865
11:25:19|1.0193
11:25:19|1.01966
11:25:20|1.01989
11:25:22|1.02
11:25:23|1.02048
11:25:23|1.01999
11:25:24|1.02009
11:25:25|1.02009
11:25:26|1.02005
11:25:28|1.02
11:25:29|1.01997
11:25:29|1.01946
11:25:31|1.01988
11:25:32|1.01984
11:25:34|1.0187
11:25:35|1.01862
11:25:36|1.01862
11:25:37|1.01862
11:25:38|1.01946
11:25:39|1.01895
11:25:40|1.01895
11:25:42|1.01946
11:25:43|1.01988
11:25:44|1.01947
11:25:45|1.01946
11:25:46|1.01998
11:25:47|1.01947
11:25:49|1.02033
11:25:49|1.02033
11:25:50|1.01946
11:25:51|1.01914
11:25:52|1.01929
11:25:53|1.01949
11:25:54|1.01978
11:25:56|1.01978
11:25:57|1.01928
11:25:58|1.01942
11:25:59|1.01942
11:26:00|1.0187
11:26:01|1.01886
11:26:02|1.01906
11:26:03|1.01863
11:26:04|1.019
11:26:04|1.019
11:26:06|1.01914
11:26:07|1.01914
11:26:08|1.01913
11:26:09|1.01913
11:26:10|1.01913
11:26:10|1.02
11:26:12|1.02178
11:26:13|1.02456
11:26:14|1.0252
11:26:14|1.02446
11:26:16|1.02388
11:26:17|1.02344
11:26:18|1.02839
11:26:19|1.02629
11:26:20|1.02649
11:26:21|1.02611
11:26:22|1.0254
11:26:23|1.02767
11:26:24|1.02485
11:26:25|1.02583
11:26:26|1.02601
11:26:26|1.0255
11:26:28|1.02618
11:26:29|1.02683
11:26:30|1.02702
11:26:30|1.02761
11:26:33|1.02767
11:26:33|1.02839
11:26:34|1.02839
11:26:36|1.02898
11:26:37|1.02898
11:26:38|1.03
11:26:39|1.03029
11:26:41|1.02985
11:26:41|1.02899
11:26:43|1.02767
11:26:44|1.02698
11:26:45|1.02767
11:26:46|1.02736
11:26:47|1.02795
11:26:48|1.02813
11:26:49|1.02885
11:26:50|1.02794
11:26:51|1.02882
11:26:52|1.02889
11:26:53|1.02889
11:26:54|1.02884
11:26:55|1.02826
11:26:56|1.02888
11:26:57|1.03002
11:26:58|1.03
11:26:59|1.03048
11:27:00|1.0305
11:27:01|1.0305
11:27:02|1.03086
11:27:03|1.0314
11:27:04|1.0319
11:27:05|1.03294
11:27:06|1.03324
11:27:07|1.03404
11:27:08|1.03571
11:27:09|1.03525
11:27:10|1.035
11:27:11|1.03344
11:27:12|1.03259
11:27:13|1.03304
11:27:14|1.03297
11:27:15|1.03283
11:27:16|1.03341
11:27:18|1.03503
11:27:20|1.0366
11:27:20|1.038
11:27:21|1.03989
11:27:22|1.04189
11:27:23|1.0439
11:27:24|1.04348
11:27:25|1.04284
11:27:26|1.04052
11:27:27|1.04025
11:27:28|1.03948
11:27:29|1.04096
11:27:30|1.04041
11:27:31|1.0413
11:27:33|1.04032
11:27:35|1.0413
11:27:36|1.04157
11:27:37|1.04188
11:27:37|1.0403
11:27:38|1.0412
11:27:39|1.042
11:27:41|1.042
11:27:41|1.04197
11:27:42|1.04134
11:27:44|1.04247
11:27:44|1.04251
11:27:46|1.04218
11:27:47|1.04265
11:27:47|1.04121
11:27:49|1.04199
11:27:50|1.04091
11:27:51|1.04225
11:27:52|1.04217
11:27:53|1.0426
11:27:54|1.04225
11:27:55|1.04444
11:27:56|1.04091
11:27:57|1.04623
11:27:58|1.04767
11:27:59|1.04705
11:28:00|1.05048
11:28:01|1.05309
11:28:02|1.05254
11:28:03|1.05414
11:28:04|1.0531
11:28:06|1.05298
11:28:06|1.05331
11:28:08|1.05183
11:28:09|1.05262
11:28:10|1.05229
11:28:10|1.05081
11:28:11|1.04882
11:28:13|1.05201
11:28:13|1.05204
11:28:15|1.05063
11:28:15|1.05136
11:28:16|1.0507
11:28:18|1.05171
11:28:18|1.05076
11:28:19|1.05032
11:28:21|1.05159
11:28:21|1.04788
11:28:23|1.04896
11:28:23|1.04817
11:28:24|1.0475
11:28:25|1.04753
11:28:26|1.04563
11:28:27|1.04563
11:28:28|1.04875
11:28:30|1.0488
11:28:30|1.04907
11:28:31|1.04925
11:28:33|1.05
11:28:33|1.05102
11:28:35|1.0502
11:28:36|1.0502
11:28:38|1.04985
11:28:39|1.05091
11:28:39|1.049
11:28:41|1.04833
11:28:42|1.04908
11:28:43|1.04883
11:28:44|1.04882
11:28:45|1.0489
11:28:47|1.04885
11:28:48|1.04591
11:28:49|1.04632
11:28:50|1.0462
11:28:50|1.04542
11:28:52|1.04437
11:28:53|1.04321
11:28:54|1.04205
11:28:55|1.0454
11:28:56|1.04685
11:28:58|1.04556
11:28:58|1.04756
11:28:59|1.04911
11:29:00|1.04881
11:29:01|1.04601
11:29:02|1.04637
11:29:03|1.04725
11:29:04|1.04607
11:29:05|1.04684
11:29:06|1.04594
11:29:07|1.046
11:29:08|1.04582
11:29:10|1.045
11:29:11|1.04461
11:29:12|1.04656
11:29:13|1.04615
11:29:14|1.046
11:29:15|1.04698
11:29:16|1.04801
11:29:17|1.0486
11:29:18|1.04869
11:29:19|1.04908
11:29:20|1.04801
11:29:21|1.0468
11:29:22|1.04727
11:29:23|1.04727
11:29:24|1.04683
11:29:25|1.04839
11:29:26|1.04767
11:29:27|1.04788
11:29:28|1.04903
11:29:29|1.04929
11:29:30|1.0493
11:29:31|1.04784
11:29:32|1.0492
11:29:33|1.04882
11:29:34|1.04851
11:29:36|1.04869
11:29:37|1.04868
11:29:38|1.04875
11:29:40|1.04929
11:29:40|1.0499
11:29:42|1.0507
11:29:44|1.05256
11:29:44|1.05432
11:29:45|1.05474
11:29:47|1.05312
11:29:48|1.05198
11:29:49|1.05274
11:29:50|1.05033
11:29:51|1.05267
11:29:52|1.05041
11:29:53|1.05163
11:29:54|1.05326
11:29:55|1.05328
11:29:56|1.05328
11:29:57|1.05252
11:29:58|1.05197
11:29:59|1.05277
11:30:00|1.05176
11:30:01|1.05103
11:30:02|1.05273
11:30:03|1.04929
11:30:04|1.04864
11:30:05|1.04672
11:30:07|1.04892
11:30:07|1.04999
11:30:08|1.0498
11:30:10|1.04915
11:30:10|1.04853
11:30:11|1.04945
11:30:12|1.04755
11:30:13|1.0465
11:30:15|1.0464
11:30:15|1.04694
11:30:18|1.04557
11:30:18|1.04638
11:30:19|1.0465
11:30:20|1.04512
11:30:21|1.04524
11:30:22|1.04517
11:30:23|1.04373
11:30:24|1.04317
11:30:25|1.04553
11:30:26|1.04435
11:30:27|1.04568
11:30:28|1.04575
11:30:30|1.0447
11:30:30|1.04582
11:30:32|1.04465
11:30:33|1.0447
11:30:33|1.04477
11:30:35|1.04435
11:30:37|1.04446
11:30:38|1.04266
11:30:40|1.04267
11:30:41|1.04232
11:30:42|1.04211
11:30:43|1.04205
11:30:44|1.0418
11:30:45|1.04309
11:30:46|1.04324
11:30:47|1.04302
11:30:48|1.04288
11:30:49|1.04262
11:30:50|1.04262
11:30:51|1.04258
11:30:52|1.04259
11:30:53|1.04319
11:30:54|1.04113
11:30:55|1.04262
11:30:56|1.04413
11:30:57|1.045
11:30:58|1.04436
11:30:59|1.045
11:31:00|1.04459
11:31:01|1.04537
11:31:02|1.04632
11:31:03|1.04616
11:31:04|1.04521
11:31:05|1.04533
11:31:06|1.04619
11:31:07|1.04501
11:31:08|1.04606
11:31:09|1.04672
11:31:10|1.04502
11:31:12|1.04459
11:31:13|1.04476
11:31:14|1.04369
11:31:15|1.0445
11:31:16|1.04446
11:31:17|1.04445
11:31:18|1.04384
11:31:19|1.04504
11:31:19|1.04399
11:31:21|1.04339
11:31:22|1.04301
11:31:23|1.0439
11:31:24|1.04267
11:31:25|1.043
11:31:26|1.04162
11:31:27|1.04086
11:31:28|1.04174
11:31:29|1.04102
11:31:30|1.0407
11:31:31|1.04
11:31:32|1.04004
11:31:33|1.03946
11:31:34|1.03804
11:31:35|1.03914
11:31:36|1.03991
11:31:38|1.03946
11:31:38|1.03997
11:31:40|1.04086
11:31:41|1.04126
11:31:42|1.04132
11:31:43|1.04217
11:31:44|1.04116
11:31:45|1.04215
11:31:46|1.04247
11:31:48|1.04257
11:31:48|1.04303
11:31:49|1.04347
11:31:50|1.04471
11:31:51|1.0455
11:31:52|1.04729
11:31:53|1.04791
11:31:54|1.04566
11:31:56|1.04258
11:31:56|1.0428
11:31:57|1.04412
11:31:58|1.04381
11:31:59|1.04499
11:32:00|1.04499
11:32:02|1.04532
11:32:02|1.044
11:32:03|1.04471
11:32:04|1.044
11:32:05|1.04427
11:32:06|1.04427
11:32:08|1.04497
11:32:09|1.04492
11:32:10|1.04492
11:32:11|1.046
11:32:12|1.04813
11:32:13|1.04834
11:32:14|1.049
11:32:15|1.049
11:32:16|1.04702
11:32:17|1.04756
11:32:18|1.04719
11:32:19|1.04715
11:32:20|1.0471
11:32:21|1.049
11:32:22|1.04934
11:32:23|1.04997
11:32:24|1.048
11:32:25|1.04998
11:32:26|1.0482
11:32:27|1.04618
11:32:28|1.04704
11:32:29|1.04588
11:32:30|1.0467
11:32:31|1.0467
11:32:32|1.04788
11:32:33|1.04895
11:32:34|1.0488
11:32:35|1.04905
11:32:36|1.04987
11:32:37|1.05052
11:32:39|1.05404
11:32:40|1.05052
11:32:40|1.05188
11:32:42|1.05126
11:32:42|1.04905
11:32:43|1.04838
11:32:44|1.04835
11:32:46|1.04949
11:32:47|1.04772
11:32:47|1.04975
11:32:48|1.04932
11:32:50|1.04933
11:32:51|1.04973
11:32:52|1.0497
11:32:53|1.04971
11:32:55|1.04858
11:32:56|1.0497
11:32:57|1.05057
11:32:58|1.0507
11:32:59|1.05086
11:32:59|1.05
11:33:00|1.052
11:33:01|1.05243
11:33:03|1.05241
11:33:04|1.0533
11:33:05|1.05297
11:33:06|1.0535
11:33:06|1.05421
11:33:08|1.055
11:33:09|1.05586
11:33:10|1.05599
11:33:10|1.05338
11:33:12|1.05307
11:33:13|1.05228
11:33:14|1.05265
11:33:15|1.05448
11:33:15|1.05304
11:33:16|1.05286
11:33:17|1.05246
11:33:18|1.04962
11:33:20|1.0491
11:33:21|1.04716
11:33:21|1.04819
11:33:22|1.04879
11:33:24|1.04773
11:33:24|1.0493
11:33:26|1.04842
11:33:26|1.04743
11:33:28|1.04607
11:33:29|1.04539
11:33:30|1.04302
11:33:31|1.045
11:33:31|1.04516
11:33:32|1.0439
11:33:34|1.04578
11:33:35|1.04598
11:33:36|1.04641
11:33:37|1.04489
11:33:38|1.04578
11:33:40|1.04551
11:33:41|1.04578
11:33:42|1.04765
11:33:43|1.04909
11:33:43|1.04686
11:33:45|1.04609
11:33:46|1.04656
11:33:47|1.04632
11:33:49|1.04578
11:33:49|1.04625
11:33:50|1.04646
11:33:51|1.04681
11:33:52|1.04681
11:33:53|1.04609
11:33:54|1.04625
11:33:56|1.04625
11:33:56|1.04681
11:33:57|1.04645
11:33:58|1.04693
11:33:59|1.04687
11:34:00|1.04548
11:34:02|1.04647
11:34:03|1.04647
11:34:04|1.04446
11:34:05|1.0446
11:34:06|1.04407
11:34:07|1.04287
11:34:08|1.04287
11:34:09|1.04169
11:34:10|1.04136
11:34:11|1.04033
11:34:12|1.0413
11:34:13|1.04049
11:34:14|1.04135
11:34:15|1.04325
11:34:16|1.04181
11:34:17|1.04181
11:34:18|1.04123
11:34:19|1.0418
11:34:20|1.04287
11:34:21|1.04287
11:34:22|1.042
11:34:23|1.04251
11:34:24|1.0413
11:34:25|1.04129
11:34:26|1.04129
11:34:27|1.04121
11:34:28|1.04115
11:34:29|1.04
11:34:30|1.04008
11:34:31|1.03924
11:34:32|1.03984
11:34:33|1.04077
11:34:34|1.0414
11:34:35|1.04239
11:34:36|1.04038
11:34:37|1.03984
11:34:38|1.04058
11:34:39|1.03948
11:34:40|1.03978
11:34:41|1.03948
11:34:42|1.03947
11:34:44|1.03928
11:34:45|1.03947
11:34:46|1.04075
11:34:48|1.03952
11:34:48|1.0401
11:34:50|1.04225
11:34:51|1.042
11:34:53|1.04267
11:34:54|1.0426
11:34:55|1.04083
11:34:56|1.04162
11:34:57|1.04156
11:34:57|1.04145
11:34:58|1.04145
11:35:00|1.04153
11:35:00|1.04144
11:35:02|1.04144
11:35:03|1.04073
11:35:04|1.04073
11:35:05|1.04128
11:35:06|1.041
11:35:07|1.04144
11:35:08|1.04133
11:35:09|1.039
11:35:11|1.03929
11:35:11|1.0391
11:35:12|1.03829
11:35:13|1.03829
11:35:15|1.03839
11:35:15|1.03765
11:35:17|1.03691
11:35:17|1.03738
11:35:19|1.03856
11:35:20|1.03856
11:35:21|1.0386
11:35:21|1.0391
11:35:23|1.03804
11:35:23|1.03804
11:35:24|1.03973
11:35:25|1.03814
11:35:26|1.03807
11:35:27|1.03807
11:35:28|1.03886
11:35:29|1.03878
11:35:30|1.03886
11:35:32|1.03905
11:35:33|1.03873
11:35:34|1.039
11:35:34|1.039
11:35:37|1.03974
11:35:37|1.0397
11:35:38|1.03802
11:35:39|1.03883
11:35:41|1.03969
11:35:43|1.0396
11:35:44|1.03908
11:35:46|1.03907
11:35:47|1.038
11:35:48|1.0376
11:35:49|1.03803
11:35:51|1.03743
11:35:51|1.03647
11:35:54|1.03707
11:35:54|1.03707
11:35:55|1.03684
11:35:56|1.0352
11:35:57|1.0352
11:35:58|1.03612
11:35:59|1.03448
11:36:00|1.03432
11:36:01|1.03423
11:36:02|1.03426
11:36:04|1.03501
11:36:04|1.03529
11:36:06|1.0344
11:36:08|1.03445
11:36:08|1.03501
11:36:09|1.03597
11:36:11|1.03467
11:36:12|1.03467
11:36:12|1.03341
11:36:14|1.03486
11:36:15|1.03374
11:36:16|1.03463
11:36:17|1.03463
11:36:18|1.03475
11:36:18|1.034
11:36:20|1.03404
11:36:21|1.03389
11:36:22|1.03358
11:36:23|1.03404
11:36:24|1.03454
11:36:25|1.03404
11:36:26|1.03486
11:36:27|1.03474
11:36:28|1.03474
11:36:29|1.03395
11:36:30|1.03395
11:36:31|1.03395
11:36:32|1.03464
11:36:33|1.03409
11:36:34|1.03581
11:36:35|1.03529
11:36:36|1.0366
11:36:37|1.03701
11:36:38|1.03738
11:36:39|1.03711
11:36:40|1.03848
11:36:41|1.03848
11:36:43|1.03847
11:36:44|1.03695
11:36:45|1.03699
11:36:46|1.03701
11:36:47|1.03701
11:36:49|1.03798
11:36:51|1.0379
11:36:51|1.0379
11:36:52|1.03758
11:36:53|1.03799
11:36:55|1.03874
11:36:56|1.03874
11:36:57|1.037
11:36:58|1.037
11:36:59|1.03776
11:37:01|1.03708
11:37:02|1.03708
11:37:03|1.03677
11:37:04|1.03677
11:37:05|1.03642
11:37:06|1.03717
11:37:07|1.03563
11:37:08|1.03588
11:37:09|1.03578
11:37:10|1.03543
11:37:11|1.0361
11:37:11|1.03563
11:37:13|1.03563
11:37:13|1.03563
11:37:15|1.03613
11:37:16|1.0359
11:37:17|1.03459
11:37:18|1.03401
11:37:19|1.03409
11:37:20|1.03386
11:37:21|1.03028
11:37:22|1.03103
11:37:23|1.03141
11:37:24|1.03168
11:37:26|1.03269
11:37:26|1.03033
11:37:27|1.03033
11:37:28|1.03118
11:37:29|1.028
11:37:30|1.02884
11:37:31|1.028
11:37:32|1.02773
11:37:33|1.02773
11:37:34|1.0274
11:37:35|1.02707
11:37:36|1.02707
11:37:37|1.02716
11:37:38|1.02801
11:37:39|1.02772
11:37:40|1.02541
11:37:41|1.02681
11:37:43|1.02583
11:37:44|1.02635
11:37:46|1.02658
11:37:47|1.02799
11:37:49|1.02733
11:37:50|1.02887
11:37:52|1.029
11:37:52|1.02822
11:37:54|1.02747
11:37:54|1.02882
11:37:56|1.0298
11:37:57|1.02766
11:37:58|1.02848
11:37:59|1.02858
11:38:00|1.02881
11:38:01|1.02787
11:38:02|1.02882
11:38:04|1.02864
11:38:04|1.02771
11:38:05|1.02771
11:38:06|1.02864
11:38:07|1.02782
11:38:08|1.02782
11:38:09|1.0297
11:38:10|1.02966
11:38:12|1.02762
11:38:13|1.02762
11:38:14|1.02762
11:38:16|1.02894
11:38:17|1.02894
11:38:17|1.0297
11:38:19|1.0289
11:38:19|1.02763
11:38:20|1.027
11:38:21|1.02836
11:38:22|1.02791
11:38:24|1.027
11:38:24|1.027
11:38:26|1.02813
11:38:26|1.02702
11:38:27|1.02702
11:38:28|1.02782
11:38:30|1.02773
11:38:31|1.027
11:38:31|1.0274
11:38:33|1.02703
11:38:33|1.027
11:38:34|1.02721
11:38:35|1.02691
11:38:37|1.02691
11:38:37|1.0269
11:38:39|1.0278
11:38:39|1.02779
11:38:41|1.02696
11:38:41|1.027
11:38:43|1.027
11:38:44|1.02691
11:38:46|1.02607
11:38:46|1.02555
11:38:48|1.02555
11:38:50|1.0245
11:38:50|1.02394
11:38:52|1.02512
11:38:53|1.02495
11:38:54|1.02194
11:38:54|1.02259
11:38:55|1.02346
11:38:56|1.02111
11:38:58|1.02115
11:38:58|1.02222
11:38:59|1.02075
11:39:01|1.02254
11:39:02|1.02209
11:39:02|1.0228
11:39:05|1.02284
11:39:06|1.02391
11:39:06|1.02391
11:39:08|1.02391
11:39:10|1.02388
11:39:10|1.02387
11:39:11|1.02387
11:39:12|1.02302
11:39:13|1.02386
11:39:14|1.02215
11:39:15|1.03115
11:39:17|1.0292
11:39:17|1.02721
11:39:18|1.02808
11:39:19|1.02809
11:39:21|1.02808
11:39:21|1.02721
11:39:22|1.02786
11:39:23|1.02716
11:39:24|1.02655
11:39:25|1.02363
11:39:26|1.02456
11:39:27|1.02463
11:39:28|1.0246
11:39:29|1.02485
11:39:30|1.02483
11:39:32|1.02654
11:39:32|1.02663
11:39:33|1.02518
11:39:34|1.02634
11:39:35|1.02555
11:39:36|1.02555
11:39:37|1.02682
11:39:38|1.02449
11:39:39|1.02513
11:39:40|1.02591
11:39:41|1.026
11:39:42|1.025
11:39:43|1.02591
11:39:44|1.02591
11:39:46|1.02564
11:39:48|1.02492
11:39:50|1.02553
11:39:51|1.02477
11:39:53|1.02609
11:39:54|1.02462
11:39:55|1.02549
11:39:56|1.02542
11:39:57|1.02529
11:39:58|1.02406
11:39:59|1.0251
11:40:00|1.02542
11:40:01|1.02448
11:40:02|1.02562
11:40:03|1.02599
11:40:03|1.0267
11:40:05|1.027
11:40:05|1.02754
11:40:07|1.02702
11:40:08|1.02782
11:40:09|1.02824
11:40:10|1.02887
11:40:11|1.02723
11:40:12|1.02713
11:40:13|1.02849
11:40:14|1.02765
11:40:15|1.0267
11:40:16|1.02579
11:40:17|1.02688
11:40:18|1.02562
11:40:19|1.02562
11:40:19|1.02661
11:40:20|1.02661
11:40:22|1.02555
11:40:23|1.02455
11:40:24|1.02448
11:40:25|1.0243
11:40:26|1.02478
11:40:27|1.02478
11:40:28|1.02535
11:40:28|1.02555
11:40:29|1.02483
11:40:31|1.02483
11:40:32|1.02675
11:40:33|1.0255
11:40:34|1.0255
11:40:35|1.02599
11:40:36|1.02599
11:40:36|1.02686
11:40:38|1.02688
11:40:38|1.02702
11:40:40|1.02599
11:40:40|1.02626
11:40:42|1.026
11:40:43|1.0255
11:40:44|1.02498
11:40:45|1.02556
11:40:47|1.02392
11:40:48|1.02414
11:40:50|1.0239
11:40:50|1.02291
11:40:52|1.02342
11:40:53|1.02342
11:40:54|1.02342
11:40:56|1.02279
11:40:56|1.02201
11:40:58|1.02229
11:40:59|1.02127
11:41:00|1.02156
11:41:01|1.02225
11:41:02|1.02119
11:41:03|1.02105
11:41:04|1.02011
11:41:05|1.02011
11:41:06|1.02023
11:41:07|1.02023
11:41:09|1.02012
11:41:10|1.02011
11:41:11|1.01501
11:41:11|1.01304
11:41:13|1.013
11:41:14|1.01376
11:41:15|1.01572
11:41:16|1.01579
11:41:17|1.01345
11:41:18|1.01518
11:41:19|1.01518
11:41:19|1.01285
11:41:21|1.01444
11:41:22|1.01531
11:41:23|1.01552
11:41:24|1.01731
11:41:25|1.01607
11:41:25|1.01566
11:41:27|1.01624
11:41:28|1.0178
11:41:29|1.01682
11:41:30|1.01709
11:41:30|1.01652
11:41:32|1.01621
11:41:33|1.01736
11:41:34|1.01785
11:41:35|1.01785
11:41:36|1.01718
11:41:36|1.01718
11:41:39|1.01805
11:41:39|1.01757
11:41:40|1.01652
11:41:41|1.01653
11:41:42|1.01653
11:41:43|1.01663
11:41:45|1.01781
11:41:45|1.01774
11:41:48|1.01849
11:41:49|1.018
11:41:51|1.01661
11:41:51|1.01723
11:41:52|1.01723
11:41:53|1.0175
11:41:54|1.017
11:41:55|1.01765
11:41:56|1.01794
11:41:58|1.01969
11:41:59|1.01969
11:42:00|1.01942
11:42:01|1.01942
11:42:02|1.01904
11:42:03|1.02065
11:42:04|1.02073
11:42:05|1.02073
11:42:06|1.02073
11:42:08|1.01927
11:42:08|1.01885
11:42:09|1.0178
11:42:10|1.01791
11:42:12|1.01787
11:42:13|1.01728
11:42:14|1.01499
11:42:15|1.01411
11:42:16|1.01367
11:42:17|1.01685
11:42:18|1.01791
11:42:19|1.01818
11:42:20|1.01815
11:42:21|1.01773
11:42:22|1.01773
11:42:23|1.01773
11:42:24|1.01652
11:42:25|1.0156
11:42:26|1.01548
11:42:27|1.01655
11:42:28|1.01548
11:42:29|1.01658
11:42:30|1.016
11:42:31|1.0166
11:42:32|1.01776
11:42:33|1.01767
11:42:34|1.01915
11:42:35|1.01898
11:42:36|1.01829
11:42:37|1.01829
11:42:38|1.01788
11:42:39|1.01778
11:42:40|1.0178
11:42:41|1.0178
11:42:42|1.0175
11:42:43|1.0178
11:42:44|1.0178
11:42:45|1.01704
11:42:46|1.01704
11:42:47|1.01625
11:42:49|1.01781
11:42:50|1.01732
11:42:51|1.01732
11:42:52|1.01829
11:42:54|1.01913
11:42:55|1.01913
11:42:57|1.01913
11:42:58|1.01913
11:42:59|1.01829
11:43:01|1.01933
11:43:02|1.0195
11:43:03|1.01972
11:43:05|1.01975
11:43:05|1.02037
11:43:07|1.01984
11:43:08|1.02051
11:43:09|1.02103
11:43:10|1.02175
11:43:10|1.02185
11:43:11|1.02104
11:43:12|1.02145
11:43:13|1.02188
11:43:14|1.02188
11:43:16|1.02187
11:43:16|1.02121
11:43:18|1.01943
11:43:18|1.01898
11:43:20|1.01898
11:43:21|1.01995
11:43:21|1.02
11:43:22|1.01898
11:43:23|1.01973
11:43:24|1.01973
11:43:26|1.01973
11:43:26|1.01898
11:43:27|1.01801
11:43:29|1.01869
11:43:30|1.01745
11:43:31|1.01719
11:43:32|1.0183
11:43:33|1.01696
11:43:34|1.01669
11:43:35|1.01779
11:43:36|1.01721
11:43:37|1.01719
11:43:38|1.01719
11:43:39|1.01719
11:43:40|1.01652
11:43:41|1.01655
11:43:42|1.01655
11:43:43|1.01653
11:43:44|1.01653
11:43:45|1.017
11:43:46|1.01635
11:43:47|1.01711
11:43:48|1.01718
11:43:50|1.01695
11:43:52|1.01773
11:43:52|1.01647
11:43:53|1.01659
11:43:54|1.017
11:43:55|1.017
11:43:57|1.01767
11:43:58|1.01767
11:43:59|1.01664
11:44:00|1.01783
11:44:01|1.0168
11:44:02|1.01686
11:44:03|1.01788
11:44:04|1.01755
11:44:05|1.01874
11:44:06|1.01911
11:44:07|1.01969
11:44:08|1.02002
11:44:10|1.02175
11:44:11|1.021
11:44:12|1.02188
11:44:13|1.02188
11:44:14|1.02028
11:44:16|1.01859
11:44:16|1.01865
11:44:17|1.01865
11:44:18|1.01942
11:44:20|1.01988
11:44:20|1.02029
11:44:22|1.02029
11:44:23|1.01929
11:44:23|1.01885
11:44:24|1.01845
11:44:25|1.0198
11:44:31|1.01955
11:44:32|1.01955
11:44:33|1.01962
11:44:34|1.02
11:44:35|1.02072
11:44:36|1.02138
11:44:37|1.02188
11:44:38|1.02188
11:44:39|1.02188
11:44:40|1.02182
11:44:41|1.02155
11:44:42|1.01909
11:44:43|1.0191
11:44:44|1.0191
11:44:45|1.01861
11:44:46|1.01845
11:44:47|1.01925
11:44:49|1.01845
11:44:50|1.01892
11:44:52|1.01769
11:44:52|1.01769
11:44:54|1.01955
11:44:56|1.01955
11:44:57|1.01934
11:44:59|1.01929
11:44:59|1.0192
11:45:00|1.01968
11:45:01|1.0202
11:45:02|1.02
11:45:04|1.02001
11:45:05|1.02062
11:45:06|1.02074
11:45:07|1.02063
11:45:08|1.02063
11:45:10|1.02122
11:45:10|1.02146
11:45:12|1.02156
11:45:12|1.02215
11:45:14|1.02226
11:45:15|1.02375
11:45:15|1.02339
11:45:16|1.02399
11:45:18|1.02389
11:45:18|1.02395
11:45:19|1.0223
11:45:20|1.02314
11:45:21|1.02358
11:45:23|1.02234
11:45:24|1.02247
11:45:25|1.02084
11:45:25|1.02
11:45:26|1.02268
11:45:28|1.0218
11:45:28|1.02268
11:45:29|1.02261
11:45:31|1.02189
11:45:31|1.02136
11:45:33|1.02086
11:45:34|1.0218
11:45:35|1.02165
11:45:40|1.01957
11:45:41|1.01957
11:45:42|1.01954
11:45:43|1.01954
11:45:44|1.01908
11:45:44|1.01925
11:45:46|1.01925
11:45:47|1.01925
11:45:48|1.01854
11:45:49|1.01926
11:45:50|1.01926
11:45:52|1.01926
11:45:53|1.01947
11:45:54|1.0192
11:45:55|1.01845
11:45:56|1.0191
11:45:58|1.01879
11:45:59|1.01839
11:46:00|1.01801
11:46:01|1.018
11:46:02|1.01908
11:46:03|1.01908
11:46:04|1.01936
11:46:05|1.01838
11:46:06|1.01802
11:46:07|1.01802
11:46:08|1.01802
11:46:09|1.01829
11:46:10|1.01829
11:46:11|1.01826
11:46:13|1.01755
11:46:13|1.01755
11:46:14|1.01709
11:46:15|1.01665
11:46:16|1.01799
11:46:17|1.01867
11:46:18|1.01867
11:46:19|1.01867
11:46:20|1.01783
11:46:21|1.01738
11:46:22|1.01698
11:46:24|1.01779
11:46:25|1.01779
11:46:25|1.01801
11:46:26|1.01814
11:46:28|1.01839
11:46:28|1.01849
11:46:30|1.01938
11:46:32|1.01968
11:46:32|1.01972
11:46:33|1.02024
11:46:34|1.01932
11:46:35|1.01932
11:46:36|1.01953
11:46:37|1.01829
11:46:38|1.01829
11:46:39|1.01856
11:46:40|1.01856
11:46:41|1.01985
11:46:42|1.01901
11:46:44|1.01901
11:46:44|1.01901
11:46:45|1.01907
11:46:46|1.01932
11:46:47|1.01904
11:46:48|1.01996
11:46:49|1.01996
11:46:50|1.0192
11:46:52|1.01981
11:46:54|1.01919
11:46:54|1.01919
11:46:55|1.019
11:46:57|1.01906
11:46:59|1.01783
11:47:00|1.01783
11:47:01|1.01826
11:47:01|1.01826
11:47:03|1.01873
11:47:04|1.01906
11:47:05|1.01817
11:47:06|1.0188
11:47:07|1.01873
11:47:08|1.01887
11:47:09|1.02116
11:47:10|1.02157
11:47:12|1.0218
11:47:12|1.0218
11:47:13|1.02157
11:47:15|1.02166
11:47:16|1.02166
11:47:17|1.02043
11:47:17|1.02087
11:47:18|1.02026
11:47:19|1.02026
11:47:20|1.02026
11:47:21|1.01948
11:47:23|1.01954
11:47:23|1.01972
11:47:24|1.02026
11:47:25|1.02092
11:47:26|1.02094
11:47:28|1.02094
11:47:29|1.02094
11:47:30|1.02094
11:47:31|1.02094
11:47:32|1.02069
11:47:33|1.02081
11:47:34|1.02081
11:47:35|1.0205
11:47:36|1.0205
11:47:37|1.02072
11:47:38|1.02105
11:47:39|1.02107
11:47:40|1.02082
11:47:41|1.021
11:47:42|1.02091
11:47:43|1.02171
11:47:44|1.02171
11:47:45|1.02188
11:47:46|1.022
11:47:47|1.02117
11:47:48|1.02117
11:47:49|1.02117
11:47:50|1.02117
11:47:51|1.02152
11:47:53|1.0215
11:47:55|1.02119
11:47:56|1.02119
11:47:57|1.0215
11:47:59|1.02091
11:48:00|1.02119
11:48:01|1.02157
11:48:02|1.02157
11:48:03|1.02052
11:48:04|1.02072
11:48:05|1.02072
11:48:06|1.02072
11:48:07|1.02101
11:48:08|1.02101
11:48:09|1.02101
11:48:10|1.02101
11:48:11|1.02101
11:48:12|1.02091
11:48:13|1.02074
11:48:13|1.01936
11:48:15|1.01936
11:48:16|1.01919
11:48:17|1.01919
11:48:18|1.01966
11:48:19|1.019
11:48:20|1.02015
11:48:21|1.02015
11:48:23|1.02011
11:48:23|1.02011
11:48:24|1.02026
11:48:25|1.02026
11:48:26|1.02012
11:48:27|1.02143
11:48:28|1.02029
11:48:29|1.01983
11:48:30|1.01966
11:48:31|1.02011
11:48:32|1.02011
11:48:33|1.02011
11:48:34|1.02055
11:48:35|1.02031
11:48:36|1.02109
11:48:37|1.02109
11:48:38|1.021
11:48:39|1.02078
11:48:40|1.021
11:48:41|1.021
11:48:42|1.021
11:48:43|1.021
11:48:44|1.02072
11:48:45|1.021
11:48:46|1.02169
11:48:47|1.02169
11:48:48|1.0225
11:48:49|1.02276
11:48:50|1.02383
11:48:51|1.02383
11:48:52|1.02378
11:48:54|1.02452
11:48:56|1.02484
11:48:57|1.0249
11:48:58|1.025
11:49:00|1.02401
11:49:00|1.02469
11:49:02|1.02286
11:49:04|1.02265
11:49:04|1.02225
11:49:06|1.02183
11:49:06|1.02188
11:49:08|1.02129
11:49:09|1.02183
11:49:10|1.02183
11:49:11|1.02182
11:49:12|1.02178
11:49:14|1.02177
11:49:15|1.02177
11:49:16|1.02177
11:49:17|1.02194
11:49:18|1.02194
11:49:19|1.02194
11:49:20|1.02194
11:49:21|1.02207
11:49:22|1.02207
11:49:23|1.02165
11:49:24|1.02207
11:49:25|1.02294
11:49:26|1.02294
11:49:27|1.02203
11:49:28|1.02203
11:49:28|1.02203
11:49:30|1.02203
11:49:31|1.02203
11:49:32|1.02308
11:49:33|1.02294
11:49:34|1.02294
11:49:35|1.02294
11:49:36|1.02187
11:49:37|1.02283
11:49:38|1.02283
11:49:39|1.02287
11:49:40|1.02287
11:49:41|1.02188
11:49:42|1.02191
11:49:43|1.02191
11:49:44|1.0223
11:49:45|1.02187
11:49:45|1.02187
11:49:46|1.02187
11:49:48|1.02205
11:49:48|1.02187
11:49:49|1.02178
11:49:51|1.02178
11:49:52|1.02178
11:49:53|1.02178
11:49:54|1.02187
11:49:56|1.02134
11:49:57|1.0207
11:49:59|1.02043
11:50:00|1.02068
11:50:01|1.02083
11:50:02|1.02079
11:50:04|1.02017
11:50:05|1.01974
11:50:06|1.01925
11:50:07|1.01879
11:50:08|1.01826
11:50:09|1.01826
11:50:10|1.018
11:50:11|1.01784
11:50:13|1.0181
11:50:13|1.01964
11:50:14|1.02079
11:50:16|1.02079
11:50:17|1.01959
11:50:18|1.01884
11:50:18|1.01884
11:50:20|1.01903
11:50:20|1.01929
11:50:21|1.01849
11:50:22|1.01853
11:50:24|1.01935
11:50:24|1.01968
11:50:25|1.0188
11:50:26|1.0188
11:50:28|1.01969
11:50:28|1.01969
11:50:29|1.02
11:50:31|1.02
11:50:32|1.02003
11:50:33|1.02051
11:50:33|1.02026
11:50:35|1.02026
11:50:36|1.02026
11:50:37|1.01988
11:50:37|1.01988
11:50:38|1.01988
11:50:39|1.02024
11:50:40|1.02
11:50:41|1.01961
11:50:42|1.02096
11:50:43|1.02044
11:50:44|1.02045
11:50:46|1.02041
11:50:46|1.02
11:50:47|1.02
11:50:48|1.01918
11:50:50|1.01806
11:50:50|1.0177
11:50:51|1.01751
11:50:53|1.01905
11:50:53|1.01928
11:50:54|1.01845
11:50:57|1.01771
11:50:58|1.01864
11:51:00|1.01851
11:51:00|1.01851
11:51:01|1.018
11:51:02|1.01801
11:51:03|1.018
11:51:04|1.018
11:51:06|1.01657
11:51:07|1.01657
11:51:08|1.01568
11:51:09|1.01259
11:51:11|1.01235
11:51:11|1.01172
11:51:12|1.01234
11:51:13|1.01118
11:51:14|1.01211
11:51:15|1.01315
11:51:16|1.01304
11:51:17|1.0131
11:51:18|1.01396
11:51:19|1.01315
11:51:20|1.01257
11:51:21|1.01271
11:51:22|1.01323
11:51:23|1.01337
11:51:24|1.01262
11:51:25|1.01315
11:51:26|1.01339
11:51:27|1.01586
11:51:28|1.01281
11:51:29|1.01422
11:51:30|1.01481
11:51:31|1.01496
11:51:32|1.0141
11:51:33|1.01435
11:51:35|1.01435
11:51:36|1.01349
11:51:37|1.01409
11:51:38|1.01377
11:51:39|1.0144
11:51:40|1.01402
11:51:41|1.01597
11:51:42|1.01532
11:51:42|1.01532
11:51:44|1.01419
11:51:45|1.01419
11:51:46|1.01412
11:51:47|1.01412
11:51:48|1.01336
11:51:49|1.013
11:51:50|1.01333
11:51:50|1.01333
11:51:52|1.01488
11:51:53|1.01482
11:51:54|1.01341
11:51:55|1.01443
11:51:55|1.01537
11:51:58|1.01482
11:51:58|1.01527
11:52:00|1.01451
11:52:01|1.01487
11:52:02|1.01412
11:52:03|1.01412
11:52:05|1.01475
11:52:05|1.01474
11:52:07|1.015
11:52:08|1.015
11:52:09|1.01466
11:52:10|1.01474
11:52:11|1.01451
11:52:12|1.01466
11:52:14|1.01463
11:52:15|1.01463
11:52:15|1.01463
11:52:16|1.015
11:52:18|1.015
11:52:19|1.01684
11:52:20|1.01753
11:52:21|1.01653
11:52:22|1.01653
11:52:23|1.01611
11:52:24|1.01578
11:52:25|1.01578
11:52:26|1.0161
11:52:27|1.01609
11:52:28|1.01577
11:52:29|1.01661
11:52:30|1.01781
11:52:31|1.01835
11:52:32|1.01939
11:52:33|1.01991
11:52:34|1.0178
11:52:35|1.01657
11:52:36|1.01657
11:52:37|1.01746
11:52:38|1.01923
11:52:40|1.0182
11:52:40|1.0182
11:52:42|1.0182
11:52:42|1.01844
11:52:44|1.01878
11:52:45|1.01811
11:52:46|1.01669
11:52:46|1.01725
11:52:47|1.01798
11:52:48|1.01933
11:52:49|1.01933
11:52:50|1.0202
11:52:51|1.02065
11:52:53|1.02005
11:52:54|1.01962
11:52:55|1.01932
11:52:55|1.018
11:52:57|1.01807
11:52:58|1.02011
11:53:00|1.01833
11:53:01|1.01849
11:53:02|1.01933
11:53:03|1.01948
11:53:04|1.01948
11:53:05|1.02003
11:53:06|1.01958
11:53:07|1.01977
11:53:08|1.02011
11:53:09|1.02054
11:53:11|1.01948
11:53:12|1.01967
11:53:13|1.01861
11:53:14|1.01959
11:53:15|1.01967
11:53:16|1.01967
11:53:17|1.01968
11:53:18|1.01968
11:53:19|1.01913
11:53:20|1.01874
11:53:21|1.01887
11:53:22|1.01861
11:53:23|1.01856
11:53:24|1.01899
11:53:25|1.01903
11:53:26|1.01907
11:53:28|1.01827
11:53:28|1.01827
11:53:30|1.01899
11:53:30|1.0195
11:53:32|1.0195
11:53:32|1.0195
11:53:33|1.0195
11:53:34|1.0192
11:53:35|1.0183
11:53:36|1.01833
11:53:37|1.0199
11:53:38|1.01836
11:53:39|1.01836
11:53:41|1.01836
11:53:42|1.01836
11:53:43|1.01902
11:53:44|1.01814
11:53:44|1.018
11:53:46|1.01755
11:53:46|1.01808
11:53:48|1.017
11:53:48|1.017
11:53:49|1.01803
11:53:51|1.01739
11:53:51|1.01648
11:53:53|1.01771
11:53:54|1.01749
11:53:54|1.01749
11:53:56|1.01738
11:53:57|1.01755
11:53:58|1.01748
11:53:59|1.01748
11:54:01|1.01752
11:54:07|1.01797
11:54:07|1.01797
11:54:09|1.0184
11:54:10|1.01769
11:54:11|1.01769
11:54:12|1.01769
11:54:13|1.01839
11:54:13|1.01793
11:54:15|1.01758
11:54:15|1.01758
11:54:17|1.0175
11:54:17|1.0175
11:54:19|1.01757
11:54:20|1.01757
11:54:20|1.01757
11:54:22|1.01757
11:54:22|1.0175
11:54:24|1.01759
11:54:25|1.01759
11:54:26|1.01757
11:54:27|1.01757
11:54:27|1.01757
11:54:29|1.01757
11:54:30|1.01753
11:54:31|1.01701
11:54:32|1.01701
11:54:33|1.01702
11:54:34|1.01702
11:54:35|1.01702
11:54:36|1.01702
11:54:37|1.01702
11:54:38|1.01702
11:54:39|1.01702
11:54:40|1.01702
11:54:41|1.01702
11:54:42|1.01702
11:54:43|1.01702
11:54:44|1.01702
11:54:45|1.01701
11:54:46|1.01703
11:54:46|1.01701
11:54:48|1.017
11:54:49|1.01701
11:54:50|1.01701
11:54:51|1.017
11:54:51|1.0164
11:54:52|1.01659
11:54:53|1.01641
11:54:55|1.01641
11:54:55|1.01752
11:54:57|1.01702
11:54:58|1.01757
11:54:59|1.01702
11:55:01|1.01657
11:55:02|1.01657
11:55:02|1.01794
11:55:04|1.01896
11:55:05|1.02
11:55:07|1.01974
11:55:08|1.01927
11:55:10|1.02
11:55:10|1.02006
11:55:11|1.02006
11:55:13|1.01972
11:55:14|1.01906
11:55:15|1.01994
11:55:16|1.0205
11:55:17|1.02079
11:55:18|1.02079
11:55:19|1.02081
11:55:20|1.02086
11:55:21|1.02099
11:55:22|1.021
11:55:23|1.021
11:55:24|1.02099
11:55:25|1.02161
11:55:26|1.02162
11:55:27|1.02223
11:55:28|1.02223
11:55:29|1.02234
11:55:30|1.02206
11:55:31|1.02268
11:55:32|1.02182
11:55:33|1.02206
11:55:34|1.02249
11:55:35|1.02109
11:55:36|1.021
11:55:37|1.0215
11:55:38|1.0207
11:55:39|1.02013
11:55:40|1.02173
11:55:41|1.02173
11:55:42|1.02062
11:55:43|1.02062
11:55:44|1.02025
11:55:45|1.01968
11:55:46|1.01968
11:55:47|1.01997
11:55:48|1.0207
11:55:49|1.02004
11:55:50|1.02008
11:55:51|1.02008
11:55:52|1.02105
11:55:54|1.02041
11:55:54|1.02098
11:55:56|1.02098
11:55:57|1.02098
11:55:58|1.02098
11:55:59|1.01999
11:56:00|1.01999
11:56:01|1.01999
11:56:01|1.0206
11:56:03|1.0206
11:56:04|1.02062
11:56:05|1.02062
11:56:06|1.02062
11:56:07|1.02062
11:56:07|1.02036
11:56:10|1.02109
11:56:10|1.02047
11:56:11|1.02108
11:56:13|1.02112
11:56:14|1.02048
11:56:15|1.02047
11:56:17|1.02062
11:56:17|1.02062
11:56:19|1.02062
11:56:20|1.02
11:56:21|1.02
11:56:21|1.02092
11:56:22|1.02081
11:56:24|1.02032
11:56:25|1.02057
11:56:26|1.02086
11:56:27|1.02062
11:56:28|1.02091
11:56:28|1.02091
11:56:29|1.02089
11:56:31|1.02057
11:56:32|1.02086
11:56:33|1.02034
11:56:34|1.02081
11:56:35|1.02081
11:56:36|1.02081
11:56:37|1.02081
11:56:38|1.02081
11:56:39|1.02081
11:56:40|1.02081
11:56:41|1.02081
11:56:42|1.02081
11:56:43|1.02
11:56:44|1.01851
11:56:45|1.018
11:56:46|1.01842
11:56:47|1.01842
11:56:48|1.01842
11:56:49|1.01893
11:56:50|1.01849
11:56:51|1.01849
11:56:52|1.01854
11:56:53|1.01854
11:56:54|1.0189
11:56:55|1.01862
11:56:56|1.01989
11:56:57|1.01919
11:56:58|1.01919
11:56:59|1.01884
11:57:00|1.01884
11:57:01|1.01849
11:57:03|1.01884
11:57:04|1.01884
11:57:04|1.01851
11:57:05|1.018
11:57:07|1.01708
11:57:08|1.01666
11:57:08|1.01666
11:57:11|1.01568
11:57:11|1.016
11:57:12|1.01655
11:57:13|1.01705
11:57:14|1.01705
11:57:15|1.01642
11:57:16|1.01606
11:57:17|1.0167
11:57:18|1.01714
11:57:19|1.01732
11:57:20|1.0167
11:57:21|1.01768
11:57:22|1.01768
11:57:24|1.01727
11:57:25|1.01816
11:57:26|1.018
11:57:26|1.018
11:57:27|1.018
11:57:29|1.018
11:57:30|1.018
11:57:30|1.01784
11:57:32|1.01784
11:57:33|1.01784
11:57:34|1.01784
11:57:35|1.01759
11:57:36|1.01759
11:57:37|1.01759
11:57:38|1.01788
11:57:39|1.01788
11:57:40|1.01788
11:57:41|1.0176
11:57:42|1.01759
11:57:43|1.01759
11:57:44|1.01688
11:57:45|1.01688
11:57:45|1.0165
11:57:47|1.017
11:57:48|1.01688
11:57:49|1.01617
11:57:50|1.01728
11:57:51|1.01706
11:57:52|1.01706
11:57:54|1.01616
11:57:54|1.01615
11:57:55|1.01648
11:57:56|1.01568
11:57:57|1.01449
11:57:59|1.01313
11:57:59|1.01415
11:58:01|1.01415
11:58:01|1.0139
11:58:03|1.01301
11:58:05|1.01345
11:58:06|1.01403
11:58:07|1.01403
11:58:08|1.01323
11:58:09|1.01433
11:58:11|1.014
11:58:12|1.01476
11:58:14|1.01502
11:58:15|1.0146
11:58:16|1.01556
11:58:17|1.01617
11:58:18|1.01686
11:58:18|1.01733
11:58:20|1.01649
11:58:21|1.01651
11:58:22|1.01738
11:58:22|1.01738
11:58:24|1.01738
11:58:24|1.01738
11:58:26|1.0159
11:58:27|1.01462
11:58:27|1.014
11:58:29|1.014
11:58:30|1.014
11:58:31|1.01463
11:58:31|1.01461
11:58:33|1.0146
11:58:34|1.0146
11:58:35|1.01483
11:58:36|1.01463
11:58:37|1.01552
11:58:38|1.01526
11:58:39|1.01526
11:58:40|1.01539
11:58:41|1.01616
11:58:42|1.01631
11:58:43|1.01631
11:58:44|1.01631
11:58:45|1.01631
11:58:46|1.0146
11:58:47|1.0146
11:58:48|1.01504
11:58:49|1.01504
11:58:50|1.0146
11:58:51|1.01427
11:58:52|1.01427
11:58:53|1.01575
11:58:54|1.01575
11:58:55|1.01575
11:58:56|1.01575
11:58:57|1.01494
11:58:58|1.01462
11:58:59|1.01462
11:59:00|1.01462
11:59:01|1.01462
11:59:02|1.01495
11:59:03|1.01626
11:59:04|1.01733
11:59:05|1.01748
11:59:06|1.0177
11:59:08|1.01827
11:59:09|1.01751
11:59:10|1.01827
11:59:11|1.01827
11:59:12|1.01812
11:59:13|1.01812
11:59:14|1.01721
11:59:15|1.01615
11:59:17|1.01652
11:59:18|1.01652
11:59:19|1.01663
11:59:20|1.01572
11:59:20|1.01668
11:59:22|1.01667
11:59:23|1.01733
11:59:24|1.01724
11:59:25|1.01827
11:59:26|1.01764
11:59:27|1.01871
11:59:29|1.01973
11:59:29|1.01893
11:59:31|1.01893
11:59:32|1.01893
11:59:33|1.01894
11:59:33|1.01928
11:59:35|1.01928
11:59:36|1.0187
11:59:37|1.01894
11:59:38|1.01894
11:59:39|1.01925
11:59:40|1.01894
11:59:41|1.01894
11:59:42|1.01941
11:59:43|1.01928
11:59:44|1.019
11:59:44|1.019
11:59:45|1.019
11:59:47|1.019
11:59:48|1.01871
11:59:49|1.01898
11:59:50|1.01894
11:59:50|1.01973
11:59:51|1.01974
11:59:53|1.02049
11:59:55|1.02052
11:59:55|1.02052
11:59:56|1.02066
11:59:57|1.02066
11:59:58|1.0205
11:59:59|1.01974
12:00:01|1.01926
12:00:01|1.01863
12:00:03|1.01947
12:00:04|1.01857
12:00:06|1.01795
12:00:06|1.01688
12:00:08|1.01702
12:00:08|1.01699
12:00:09|1.0172
12:00:12|1.01764
12:00:12|1.01857
12:00:13|1.01927
12:00:15|1.02112
12:00:16|1.02173
12:00:17|1.02136
12:00:18|1.02199
12:00:19|1.02199
12:00:20|1.02123
12:00:21|1.02208
12:00:22|1.023
12:00:22|1.023
12:00:24|1.022
12:00:24|1.02269
12:00:26|1.02318
12:00:27|1.02563
12:00:27|1.02721
12:00:29|1.02979
12:00:30|1.02717
12:00:31|1.02845
12:00:32|1.02796
12:00:34|1.02869
12:00:34|1.02869
12:00:35|1.02756
12:00:36|1.02843
12:00:37|1.0272
12:00:38|1.02752
12:00:39|1.02761
12:00:40|1.02725
12:00:41|1.02725
12:00:42|1.0286
12:00:43|1.03
12:00:44|1.02999
12:00:45|1.03
12:00:46|1.03
12:00:47|1.02794
12:00:48|1.02792
12:00:49|1.02556
12:00:50|1.02417
12:00:51|1.02269
12:00:52|1.02436
12:00:53|1.02095
12:00:54|1.02109
12:00:55|1.02
12:00:56|1.02114
12:00:57|1.02054
12:00:58|1.019
12:00:59|1.02024
12:01:00|1.01953
12:01:01|1.01963
12:01:02|1.01969
12:01:03|1.01998
12:01:04|1.01879
12:01:06|1.02
12:01:08|1.01969
12:01:09|1.02
12:01:10|1.02024
12:01:11|1.02
12:01:12|1.02023
12:01:13|1.01999
12:01:14|1.018
12:01:15|1.01697
12:01:16|1.01764
12:01:18|1.01412
12:01:20|1.01392
12:01:20|1.01392
12:01:21|1.0138
12:01:22|1.01392
12:01:23|1.013
12:01:24|1.00996
12:01:25|1.006
12:01:26|1.0025
12:01:27|1.00556
12:01:28|1.00672
12:01:29|1.00475
12:01:30|1.00573
12:01:31|1.00791
12:01:32|1.00636
12:01:33|1.00765
12:01:35|1.00831
12:01:36|1.00686
12:01:37|1.00751
12:01:38|1.0084
12:01:39|1.00718
12:01:40|1.00782
12:01:41|1.00712
12:01:42|1.00707
12:01:42|1.0064
12:01:44|1.00618
12:01:45|1.0065
12:01:45|1.00509
12:01:47|1.00498
12:01:48|1.00377
12:01:49|1.00666
12:01:50|1.00447
12:01:51|1.00577
12:01:51|1.00614
12:01:52|1.0046
12:01:54|1.00668
12:01:55|1.00672
12:01:56|1.005
12:01:58|1.00516
12:01:58|1.00555
12:02:00|1.00604
12:02:01|1.00587
12:02:02|1.00699
12:02:03|1.00664
12:02:04|1.00641
12:02:05|1.00641
12:02:06|1.00828
12:02:08|1.0085
12:02:09|1.00744
12:02:10|1.00635
12:02:12|1.00642
12:02:14|1.00744
12:02:15|1.00763
12:02:16|1.00744
12:02:17|1.00731
12:02:18|1.00779
12:02:19|1.00763
12:02:20|1.00828
12:02:21|1.0078
12:02:22|1.00787
12:02:24|1.00779
12:02:24|1.00693
12:02:26|1.00775
12:02:27|1.00558
12:02:27|1.00499
12:02:29|1.0059
12:02:30|1.0059
12:02:31|1.00618
12:02:31|1.00618
12:02:33|1.00405
12:02:33|1.00405
12:02:34|1.00405
12:02:35|1.00405
12:02:36|1.00672
12:02:38|1.0078
12:02:39|1.00761
12:02:40|1.00761
12:02:41|1.00577
12:02:42|1.00577
12:02:43|1.00642
12:02:43|1.00679
12:02:45|1.0076
12:02:45|1.00848
12:02:47|1.00698
12:02:48|1.00697
12:02:50|1.0074
12:02:50|1.00704
12:02:51|1.00671
12:02:52|1.00774
12:02:53|1.0075
12:02:54|1.0075
12:02:55|1.00731
12:02:56|1.00807
12:02:57|1.00807
12:02:58|1.00781
12:02:59|1.00781
12:03:00|1.00697
12:03:01|1.00605
12:03:02|1.00605
12:03:03|1.0075
12:03:04|1.00697
12:03:06|1.00679
12:03:06|1.00577
12:03:08|1.00672
12:03:10|1.00624
12:03:12|1.0075
12:03:13|1.00652
12:03:14|1.00657
12:03:15|1.00657
12:03:17|1.00639
12:03:18|1.007
12:03:19|1.007
12:03:20|1.00632
12:03:21|1.00724
12:03:22|1.00658
12:03:23|1.00557
12:03:24|1.00557
12:03:25|1.00557
12:03:26|1.00632
12:03:27|1.00622
12:03:28|1.0065
12:03:29|1.00624
12:03:30|1.00723
12:03:31|1.00681
12:03:32|1.00681
12:03:33|1.00681
12:03:34|1.00681
12:03:35|1.00681
12:03:36|1.00601
12:03:37|1.00605
12:03:38|1.00472
12:03:39|1.00484
12:03:40|1.00377
12:03:41|1.00201
12:03:42|1.00182
12:03:43|1.
12:03:44|0.9999
12:03:45|1.00031
12:03:46|0.99779
12:03:47|0.99882
12:03:48|0.99606
12:03:49|0.99636
12:03:50|0.99578
12:03:51|0.99625
12:03:52|0.99656
12:03:53|0.99708
12:03:54|0.99744
12:03:55|0.99583
12:03:56|0.99659
12:03:57|0.99708
12:03:58|0.99729
12:03:59|0.99557
12:04:00|0.99671
12:04:01|0.99663
12:04:02|0.99544
12:04:03|0.99655
12:04:04|0.99596
12:04:05|0.99668
12:04:06|0.99459
12:04:07|0.99392
12:04:08|0.99295
12:04:10|0.99292
12:04:12|0.99359
12:04:12|0.99426
12:04:13|0.99277
12:04:14|0.99438
12:04:17|0.99313
12:04:17|0.99323
12:04:18|0.99317
12:04:19|0.99317
12:04:20|0.99137
12:04:21|0.99418
12:04:22|0.99379
12:04:23|0.99373
12:04:24|0.995
12:04:25|0.99534
12:04:26|0.99406
12:04:27|0.99434
12:04:28|0.99386
12:04:29|0.99304
12:04:30|0.99268
12:04:31|0.99114
12:04:32|0.99025
12:04:33|0.9922
12:04:34|0.99267
12:04:35|0.99358
12:04:36|0.99465
12:04:37|0.9939
12:04:38|0.9931
12:04:39|0.99357
12:04:40|0.99448
12:04:41|0.99473
12:04:42|0.99498
12:04:43|0.99539
12:04:44|0.99433
12:04:45|0.9947
12:04:46|0.99418
12:04:47|0.99517
12:04:48|0.99517
12:04:49|0.99517
12:04:50|0.99334
12:04:51|0.99334
12:04:52|0.99413
12:04:53|0.99418
12:04:54|0.995
12:04:56|0.9951
12:04:56|0.99377
12:04:58|0.99494
12:04:59|0.9951
12:05:00|0.99402
12:05:01|0.99571
12:05:03|0.99474
12:05:03|0.99474
12:05:04|0.99578
12:05:05|0.99578
12:05:06|0.99432
12:05:07|0.99496
12:05:08|0.99393
12:05:09|0.9949
12:05:11|0.99446
12:05:13|0.99326
12:05:13|0.99451
12:05:15|0.99496
12:05:16|0.99496
12:05:17|0.99422
12:05:18|0.99416
12:05:19|0.99416
12:05:20|0.99422
12:05:21|0.99422
12:05:22|0.99376
12:05:23|0.99421
12:05:24|0.9946
12:05:26|0.99344
12:05:27|0.99301
12:05:28|0.99275
12:05:29|0.9923
12:05:29|0.99294
12:05:31|0.99174
12:05:31|0.99174
12:05:33|0.99282
12:05:33|0.99212
12:05:35|0.99055
12:05:36|0.9916
12:05:37|0.99125
12:05:37|0.99223
12:05:39|0.9916
12:05:40|0.99223
12:05:40|0.99329
12:05:41|0.993
12:05:42|0.99167
12:05:43|0.9916
12:05:45|0.99221
12:05:46|0.99374
12:05:47|0.99304
12:05:48|0.99369
12:05:48|0.99377
12:05:49|0.99374
12:05:51|0.99419
12:05:52|0.99447
12:05:52|0.99362
12:05:54|0.99367
12:05:54|0.99472
12:05:56|0.99432
12:05:57|0.99443
12:05:58|0.99407
12:05:59|0.99242
12:06:00|0.99299
12:06:02|0.9935
12:06:02|0.99332
12:06:03|0.99258
12:06:04|0.99304
12:06:05|0.99349
12:06:06|0.99275
12:06:07|0.9947
12:06:08|0.99448
12:06:09|0.99489
12:06:11|0.9943
12:06:13|0.99341
12:06:13|0.99544
12:06:15|0.99306
12:06:16|0.99405
12:06:17|0.99405
12:06:18|0.9943
12:06:20|0.99458
12:06:21|0.99498
12:06:21|0.99498
12:06:23|0.99498
12:06:24|0.99446
12:06:26|0.9954
12:06:26|0.9954
12:06:27|0.99498
12:06:28|0.99451
12:06:29|0.99537
12:06:30|0.99537
12:06:31|0.99538
12:06:32|0.99561
12:06:33|0.99596
12:06:34|0.996
12:06:35|0.99538
12:06:36|0.99641
12:06:37|0.99598
12:06:38|0.99728
12:06:39|0.99728
12:06:40|0.99728
12:06:41|0.99728
12:06:42|0.99598
12:06:43|0.99624
12:06:44|0.9963
12:06:45|0.99688
12:06:46|0.996
12:06:47|0.996
12:06:48|0.99654
12:06:49|0.9963
12:06:50|0.99731
12:06:51|0.99654
12:06:52|0.99721
12:06:53|0.99704
12:06:54|0.99695
12:06:55|0.99695
12:06:56|0.99695
12:06:57|0.9963
12:06:58|0.99693
12:06:59|0.99693
12:07:00|0.9959
12:07:01|0.99653
12:07:02|0.996
12:07:03|0.996
12:07:04|0.99695
12:07:05|0.99671
12:07:06|0.99683
12:07:07|0.997
12:07:08|0.99727
12:07:09|0.99726
12:07:10|0.997
12:07:12|0.997
12:07:13|0.99698
12:07:15|0.997
12:07:15|0.997
12:07:16|0.997
12:07:18|0.99651
12:07:19|0.99628
12:07:20|0.99686
12:07:21|0.99686
12:07:22|0.99686
12:07:23|0.99686
12:07:24|0.99731
12:07:25|0.99728
12:07:26|0.99728
12:07:27|0.99728
12:07:28|0.99728
12:07:29|0.99695
12:07:30|0.99704
12:07:31|0.99663
12:07:32|0.99684
12:07:34|0.99645
12:07:35|0.99645
12:07:35|0.99684
12:07:36|0.99684
12:07:37|0.99684
12:07:38|0.99684
12:07:40|0.997
12:07:41|0.99702
12:07:42|0.99702
12:07:43|0.99702
12:07:44|0.99703
12:07:45|0.99704
12:07:46|0.99662
12:07:47|0.99662
12:07:48|0.99699
12:07:49|0.99613
12:07:50|0.99613
12:07:51|0.99688
12:07:52|0.99688
12:07:53|0.99688
12:07:54|0.99688
12:07:55|0.99688
12:07:56|0.99696
12:07:57|0.99726
12:07:59|0.99699
12:07:59|0.99728
12:08:01|0.99759
12:08:02|0.99712
12:08:03|0.99761
12:08:04|0.99689
12:08:05|0.99617
12:08:06|0.99728
12:08:07|0.9963
12:08:08|0.9963
12:08:09|0.99725
12:08:10|0.99645
12:08:11|0.99633
12:08:12|0.9964
12:08:14|0.9964
12:08:15|0.99682
12:08:16|0.99684
12:08:17|0.99682
12:08:18|0.99652
12:08:20|0.99656
12:08:20|0.99728
12:08:21|0.99657
12:08:22|0.99655
12:08:23|0.99655
12:08:24|0.99771
12:08:25|0.99656
12:08:26|0.99617
12:08:27|0.99613
12:08:28|0.996
12:08:30|0.996
12:08:31|0.99547
12:08:32|0.99547
12:08:33|0.995
12:08:34|0.995
12:08:35|0.99476
12:08:36|0.9951
12:08:37|0.99476
12:08:38|0.99476
12:08:39|0.99473
12:08:40|0.99505
12:08:41|0.99363
12:08:42|0.99321
12:08:43|0.99321
12:08:44|0.9938
12:08:45|0.99252
12:08:46|0.99229
12:08:47|0.99229
12:08:48|0.99268
12:08:49|0.99212
12:08:50|0.99229
12:08:51|0.992
12:08:52|0.99045
12:08:53|0.99
12:08:54|0.99046
12:08:55|0.991
12:08:56|0.99113
12:08:57|0.99113
12:08:58|0.99001
12:08:59|0.99107
12:09:00|0.99059
12:09:01|0.9902
12:09:02|0.98924
12:09:03|0.9895
12:09:04|0.98871
12:09:05|0.9893
12:09:06|0.98843
12:09:07|0.98969
12:09:08|0.9897
12:09:09|0.99068
12:09:10|0.98969
12:09:11|0.9895
12:09:12|0.9891
12:09:13|0.98888
12:09:15|0.9903
12:09:16|0.98938
12:09:17|0.9903
12:09:19|0.99
12:09:20|0.99068
12:09:21|0.99004
12:09:22|0.99017
12:09:23|0.98964
12:09:24|0.9897
12:09:25|0.9897
12:09:26|0.99031
12:09:28|0.99079
12:09:29|0.99003
12:09:30|0.99079
12:09:31|0.99001
12:09:32|0.9908
12:09:33|0.99033
12:09:34|0.99033
12:09:35|0.99001
12:09:36|0.9896
12:09:37|0.99005
12:09:38|0.98921
12:09:38|0.98999
12:09:40|0.98999
12:09:41|0.9895
12:09:42|0.99003
12:09:42|0.99027
12:09:44|0.99035
12:09:45|0.99032
12:09:45|0.99005
12:09:47|0.98989
12:09:48|0.98989
12:09:49|0.98989
12:09:50|0.98989
12:09:51|0.99079
12:09:52|0.99177
12:09:53|0.992
12:09:53|0.99217
12:09:54|0.99311
12:09:56|0.99414
12:09:57|0.995
12:09:58|0.99447
12:09:58|0.9945
12:10:00|0.99439
12:10:01|0.99402
12:10:02|0.99544
12:10:03|0.99548
12:10:03|0.99482
12:10:05|0.99484
12:10:06|0.99484
12:10:07|0.9955
12:10:08|0.9964
12:10:09|0.99549
12:10:10|0.99555
12:10:11|0.99547
12:10:12|0.99577
12:10:13|0.99552
12:10:14|0.99588
12:10:16|0.99547
12:10:16|0.99477
12:10:18|0.99494
12:10:19|0.99561
12:10:20|0.99525
12:10:21|0.99484
12:10:23|0.99561
12:10:24|0.99561
12:10:24|0.99561
12:10:25|0.99561
12:10:27|0.99469
12:10:27|0.9946
12:10:28|0.99475
12:10:30|0.99484
12:10:31|0.99445
12:10:31|0.99445
12:10:33|0.99445
12:10:34|0.99337
12:10:35|0.99271
12:10:36|0.99346
12:10:37|0.99346
12:10:38|0.99211
12:10:39|0.99211
12:10:41|0.99151
12:10:41|0.99249
12:10:43|0.99196
12:10:43|0.99229
12:10:45|0.99324
12:10:45|0.99268
12:10:46|0.99268
12:10:47|0.9927
12:10:48|0.9915
12:10:49|0.99114
12:10:50|0.99114
12:10:52|0.9917
12:10:52|0.99169
12:10:53|0.99148
12:10:54|0.99149
12:10:56|0.99169
12:10:57|0.99181
12:10:57|0.99336
12:10:58|0.99352
12:10:59|0.99243
12:11:01|0.99242
12:11:01|0.99168
12:11:03|0.99217
12:11:04|0.99217
12:11:05|0.99151
12:11:06|0.99151
12:11:07|0.99151
12:11:08|0.99155
12:11:09|0.99168
12:11:10|0.992
12:11:11|0.992
12:11:12|0.99152
12:11:13|0.99191
12:11:14|0.99151
12:11:16|0.992
12:11:17|0.99172
12:11:19|0.992
12:11:19|0.992
12:11:20|0.9913
12:11:21|0.9913
12:11:23|0.99177
12:11:24|0.992
12:11:26|0.99274
12:11:26|0.99221
12:11:28|0.99204
12:11:29|0.99204
12:11:30|0.99255
12:11:30|0.99273
12:11:31|0.99273
12:11:33|0.99273
12:11:34|0.99273
12:11:35|0.99195
12:11:35|0.99195
12:11:37|0.99244
12:11:37|0.99177
12:11:39|0.99177
12:11:40|0.99202
12:11:41|0.99113
12:11:42|0.99113
12:11:42|0.99194
12:11:43|0.99194
12:11:44|0.99193
12:11:45|0.99193
12:11:47|0.99111
12:11:48|0.99123
12:11:48|0.99195
12:11:49|0.99194
12:11:51|0.99168
12:11:52|0.99168
12:11:52|0.99168
12:11:54|0.992
12:11:55|0.99177
12:11:56|0.99273
12:11:56|0.99203
12:11:58|0.99285
12:11:58|0.99324
12:11:59|0.99274
12:12:01|0.99274
12:12:01|0.99238
12:12:03|0.99238
12:12:03|0.99195
12:12:04|0.99195
12:12:06|0.9921
12:12:07|0.99242
12:12:08|0.99334
12:12:09|0.99347
12:12:10|0.99347
12:12:11|0.99334
12:12:12|0.99343
12:12:13|0.99334
12:12:14|0.99334
12:12:15|0.99379
12:12:16|0.994
12:12:18|0.994
12:12:20|0.99411
12:12:21|0.99512
12:12:23|0.99584
12:12:23|0.9952
12:12:25|0.99629
12:12:26|0.99603
12:12:27|0.997
12:12:28|0.997
12:12:29|0.9971
12:12:30|0.9971
12:12:31|0.9971
12:12:32|0.99623
12:12:33|0.99632
12:12:35|0.99524
12:12:35|0.99609
12:12:36|0.99609
12:12:37|0.99555
12:12:38|0.99604
12:12:39|0.99604
12:12:40|0.99603
12:12:41|0.99603
12:12:42|0.99556
12:12:43|0.99546
12:12:44|0.99599
12:12:51|0.9942
12:12:51|0.99454
12:12:52|0.99447
12:12:53|0.99438
12:12:54|0.99454
12:12:55|0.99423
12:12:56|0.99329
12:12:58|0.99324
12:12:59|0.9942
12:13:00|0.9942
12:13:01|0.99423
12:13:02|0.9931
12:13:02|0.99414
12:13:04|0.99279
12:13:05|0.99317
12:13:06|0.99317
12:13:07|0.99317
12:13:08|0.99334
12:13:09|0.99368
12:13:10|0.99353
12:13:11|0.99353
12:13:12|0.99353
12:13:13|0.99368
12:13:13|0.99341
12:13:15|0.99439
12:13:16|0.99423
12:13:17|0.995
12:13:19|0.99353
12:13:20|0.99353
12:13:22|0.99353
12:13:23|0.99337
12:13:24|0.99337
12:13:25|0.99302
12:13:26|0.99302
12:13:27|0.99302
12:13:28|0.99368
12:13:29|0.99326
12:13:30|0.99411
12:13:31|0.99411
12:13:32|0.99368
12:13:33|0.99369
12:13:34|0.99369
12:13:35|0.994
12:13:36|0.994
12:13:37|0.99
12:13:38|0.98913
12:13:39|0.98993
12:13:40|0.98993
12:13:41|0.98941
12:13:42|0.99
12:13:43|0.99
12:13:45|0.99
12:13:45|0.99
12:13:46|0.99
12:13:48|0.99
12:13:49|0.98976
12:13:50|0.98949
12:13:50|0.989
12:13:52|0.98913
12:13:53|0.98772
12:13:54|0.98813
12:13:55|0.98771
12:13:56|0.98732
12:13:57|0.98742
12:13:58|0.98742
12:13:59|0.98612
12:14:00|0.98631
12:14:01|0.98631
12:14:02|0.98794
12:14:03|0.98788
12:14:04|0.98761
12:14:05|0.98761
12:14:06|0.98657
12:14:07|0.9883
12:14:08|0.9889
12:14:09|0.98824
12:14:10|0.98852
12:14:11|0.9889
12:14:12|0.9888
12:14:13|0.9888
12:14:14|0.9888
12:14:15|0.98942
12:14:16|0.98884
12:14:17|0.98945
12:14:18|0.9898
12:14:20|0.99074
12:14:21|0.99074
12:14:22|0.99074
12:14:24|0.99066
12:14:24|0.99072
12:14:26|0.99
12:14:26|0.98978
12:14:29|0.98985
12:14:29|0.98942
12:14:30|0.98942
12:14:31|0.98889
12:14:32|0.98891
12:14:33|0.98942
12:14:34|0.98942
12:14:36|0.98878
12:14:37|0.98924
12:14:38|0.98924
12:14:39|0.98841
12:14:40|0.98931
12:14:41|0.98949
12:14:41|0.9893
12:14:44|0.98833
12:14:44|0.98794
12:14:50|0.98788
12:14:51|0.98788
12:14:52|0.98788
12:14:53|0.98755
12:14:54|0.98754
12:14:56|0.986
12:14:57|0.98721
12:14:58|0.98697
12:14:59|0.98696
12:15:00|0.98754
12:15:00|0.98792
12:15:02|0.98884
12:15:03|0.98884
12:15:04|0.98888
12:15:05|0.98888
12:15:06|0.989
12:15:07|0.989
12:15:07|0.98888
12:15:08|0.989
12:15:10|0.98901
12:15:11|0.98981
12:15:12|0.99012
12:15:13|0.98966
12:15:13|0.99058
12:15:15|0.99119
12:15:16|0.99062
12:15:16|0.99194
12:15:18|0.99194
12:15:19|0.9919
12:15:21|0.99109
12:15:22|0.989
12:15:23|0.98888
12:15:25|0.98751
12:15:26|0.98678
12:15:26|0.98678
12:15:28|0.9873
12:15:28|0.98686
12:15:30|0.98714
12:15:31|0.98714
12:15:32|0.98851
12:15:33|0.98881
12:15:34|0.98841
12:15:35|0.98678
12:15:36|0.98716
12:15:37|0.98805
12:15:38|0.98805
12:15:39|0.98837
12:15:40|0.98791
12:15:41|0.98678
12:15:42|0.98717
12:15:43|0.98733
12:15:44|0.98802
12:15:45|0.98881
12:15:46|0.98796
12:15:47|0.98725
12:15:48|0.98725
12:15:49|0.98725
12:15:50|0.98725
12:15:51|0.98725
12:15:52|0.98706
12:15:53|0.98706
12:15:54|0.98756
12:15:55|0.98737
12:15:56|0.98738
12:15:57|0.98738
12:15:58|0.98864
12:15:59|0.98772
12:16:00|0.98853
12:16:01|0.98852
12:16:02|0.98852
12:16:03|0.98869
12:16:04|0.98869
12:16:05|0.9891
12:16:06|0.98987
12:16:07|0.99
12:16:08|0.99089
12:16:09|0.99065
12:16:10|0.99184
12:16:11|0.99056
12:16:12|0.99055
12:16:13|0.99056
12:16:14|0.99056
12:16:15|0.98887
12:16:16|0.98873
12:16:17|0.98867
12:16:18|0.98867
12:16:19|0.98784
12:16:20|0.98784
12:16:22|0.98732
12:16:23|0.989
12:16:25|0.989
12:16:26|0.989
12:16:27|0.989
12:16:29|0.98927
12:16:29|0.98926
12:16:30|0.98926
12:16:31|0.98851
12:16:32|0.98961
12:16:33|0.98961
12:16:34|0.98997
12:16:35|0.98945
12:16:36|0.99002
12:16:37|0.99002
12:16:38|0.99055
12:16:40|0.99056
12:16:41|0.99055
12:16:42|0.99
12:16:43|0.99
12:16:44|0.99002
12:16:45|0.99
12:16:46|0.99
12:16:47|0.99049
12:16:48|0.99106
12:16:49|0.99124
12:16:50|0.99153
12:16:51|0.99175
12:16:52|0.99152
12:16:53|0.99153
12:16:54|0.99175
12:16:55|0.99175
12:16:56|0.99175
12:16:57|0.99153
12:16:58|0.99169
12:16:59|0.99171
12:17:00|0.99188
12:17:01|0.9903
12:17:02|0.99024
12:17:03|0.99132
12:17:04|0.99132
12:17:05|0.99132
12:17:06|0.99132
12:17:06|0.99132
12:17:07|0.99142
12:17:09|0.99142
12:17:10|0.99141
12:17:11|0.99141
12:17:12|0.99142
12:17:13|0.99065
12:17:14|0.9905
12:17:15|0.9905
12:17:16|0.99042
12:17:17|0.99042
12:17:18|0.99113
12:17:19|0.99143
12:17:20|0.99163
12:17:21|0.992
12:17:23|0.99153
12:17:24|0.99153
12:17:26|0.99146
12:17:26|0.99141
12:17:27|0.99141
12:17:28|0.99141
12:17:30|0.99141
12:17:31|0.99141
12:17:31|0.99141
12:17:32|0.99122
12:17:34|0.99101
12:17:35|0.99202
12:17:36|0.99202
12:17:37|0.99175
12:17:38|0.99175
12:17:39|0.99142
12:17:40|0.992
12:17:41|0.99154
12:17:43|0.99141
12:17:44|0.99102
12:17:45|0.99185
12:17:46|0.99191
12:17:47|0.99102
12:17:48|0.99102
12:17:49|0.99102
12:17:50|0.99036
12:17:51|0.99036
12:17:51|0.99102
12:17:52|0.99137
12:17:54|0.99105
12:17:55|0.99153
12:17:55|0.991
12:17:57|0.9914
12:17:58|0.99141
12:17:59|0.99193
12:17:59|0.99193
12:18:01|0.99174
12:18:02|0.99105
12:18:04|0.99008
12:18:04|0.99008
12:18:05|0.99008
12:18:06|0.98942
12:18:07|0.98959
12:18:08|0.98919
12:18:09|0.98919
12:18:10|0.98919
12:18:12|0.98994
12:18:13|0.98976
12:18:14|0.98976
12:18:14|0.98959
12:18:15|0.98983
12:18:17|0.98983
12:18:19|0.99008
12:18:19|0.99138
12:18:21|0.99142
12:18:21|0.99109
12:18:23|0.9911
12:18:24|0.99112
12:18:26|0.99105
12:18:27|0.99105
12:18:28|0.99105
12:18:30|0.99143
12:18:30|0.99143
12:18:33|0.99189
12:18:33|0.99123
12:18:39|0.99096
12:18:40|0.99096
12:18:41|0.9917
12:18:42|0.9917
12:18:43|0.9917
12:18:44|0.99145
12:18:45|0.99145
12:18:46|0.99169
12:18:47|0.99191
12:18:48|0.99197
12:18:49|0.992
12:18:50|0.99232
12:18:52|0.99243
12:18:52|0.99261
12:18:54|0.99325
12:18:55|0.99366
12:18:56|0.99258
12:18:57|0.99374
12:18:58|0.99386
12:18:59|0.99411
12:19:00|0.995
12:19:01|0.995
12:19:02|0.99415
12:19:03|0.99415
12:19:04|0.99484
12:19:05|0.99463
12:19:06|0.99403
12:19:07|0.99403
12:19:08|0.99386
12:19:09|0.99402
12:19:10|0.99465
12:19:11|0.99496
12:19:12|0.99415
12:19:13|0.99437
12:19:14|0.99496
12:19:15|0.99496
12:19:16|0.99389
12:19:17|0.99456
12:19:18|0.99454
12:19:19|0.99486
12:19:20|0.99426
12:19:21|0.99456
12:19:22|0.99417
12:19:23|0.99576
12:19:25|0.99576
12:19:26|0.99455
12:19:27|0.99455
12:19:28|0.99455
12:19:29|0.99486
12:19:30|0.99486
12:19:31|0.99486
12:19:32|0.99486
12:19:33|0.99486
12:19:34|0.99565
12:19:35|0.99559
12:19:37|0.99486
12:19:38|0.995
12:19:39|0.99512
12:19:39|0.99512
12:19:41|0.99512
12:19:42|0.99512
12:19:42|0.99573
12:19:43|0.99573
12:19:44|0.99576
12:19:45|0.99576
12:19:47|0.996
12:19:47|0.99665
12:19:48|0.99713
12:19:49|0.99709
12:19:50|0.99621
12:19:52|0.99625
12:19:53|0.99716
12:19:54|0.99657
12:19:54|0.99729
12:19:55|0.99709
12:19:56|0.99625
12:19:58|0.99621
12:19:58|0.9955
12:20:00|0.99492
12:20:00|0.99523
12:20:01|0.99492
12:20:02|0.99492
12:20:03|0.99492
12:20:04|0.99503
12:20:05|0.99415
12:20:11|0.99498
12:20:12|0.99492
12:20:13|0.99492
12:20:14|0.99492
12:20:15|0.9942
12:20:16|0.99415
12:20:17|0.99415
12:20:18|0.99411
12:20:19|0.99374
12:20:20|0.99427
12:20:21|0.99291
12:20:22|0.99258
12:20:23|0.99182
12:20:24|0.99129
12:20:26|0.99064
12:20:28|0.99064
12:20:29|0.99064
12:20:30|0.99152
12:20:31|0.99151
12:20:33|0.99213
12:20:34|0.99226
12:20:34|0.99226
12:20:36|0.9929
12:20:37|0.99287
12:20:38|0.99319
12:20:39|0.99374
12:20:40|0.99374
12:20:41|0.99374
12:20:42|0.99374
12:20:43|0.99374
12:20:44|0.99378
12:20:45|0.99459
12:20:46|0.99434
12:20:47|0.99434
12:20:48|0.99434
12:20:49|0.99492
12:20:50|0.9943
12:20:51|0.99482
12:20:52|0.99492
12:20:53|0.99492
12:20:54|0.99443
12:20:55|0.99443
12:20:56|0.99492
12:20:57|0.99528
12:20:58|0.9952
12:20:59|0.9952
12:21:00|0.99408
12:21:01|0.99408
12:21:02|0.99408
12:21:03|0.99485
12:21:04|0.99485
12:21:05|0.9946
12:21:06|0.9946
12:21:07|0.9946
12:21:08|0.9946
12:21:09|0.99409
12:21:10|0.99409
12:21:11|0.99409
12:21:12|0.9944
12:21:14|0.9944
12:21:15|0.9946
12:21:16|0.9946
12:21:17|0.9946
12:21:17|0.99374
12:21:19|0.99375
12:21:20|0.99409
12:21:21|0.99409
12:21:22|0.99453
12:21:23|0.99357
12:21:25|0.99227
12:21:26|0.99276
12:21:27|0.99253
12:21:28|0.99253
12:21:30|0.99249
12:21:30|0.99301
12:21:31|0.99301
12:21:32|0.99253
12:21:34|0.9933
12:21:35|0.99259
12:21:36|0.99259
12:21:37|0.99322
12:21:38|0.99322
12:21:39|0.99315
12:21:40|0.99258
12:21:40|0.99258
12:21:42|0.9926
12:21:43|0.9926
12:21:44|0.99254
12:21:45|0.99314
12:21:46|0.99315
12:21:46|0.99315
12:21:48|0.99258
12:21:49|0.99258
12:21:50|0.99249
12:21:51|0.99249
12:21:52|0.99249
12:21:52|0.99249
12:21:54|0.9922
12:21:55|0.9922
12:21:56|0.99204
12:21:57|0.99204
12:21:58|0.99242
12:21:59|0.99249
12:22:00|0.9922
12:22:01|0.9922
12:22:02|0.99251
12:22:03|0.9922
12:22:04|0.9922
12:22:05|0.99257
12:22:07|0.99257
12:22:07|0.99257
12:22:09|0.99383
12:22:10|0.99327
12:22:10|0.99327
12:22:11|0.99335
12:22:12|0.99389
12:22:13|0.99389
12:22:14|0.99389
12:22:15|0.99389
12:22:17|0.99296
12:22:17|0.99273
12:22:19|0.99273
12:22:19|0.99273
12:22:20|0.99273
12:22:22|0.99383
12:22:23|0.99383
12:22:24|0.99383
12:22:25|0.99327
12:22:26|0.99327
12:22:28|0.99385
12:22:30|0.99383
12:22:31|0.99388
12:22:32|0.99388
12:22:33|0.99383
12:22:35|0.99438
12:22:36|0.99438
12:22:37|0.99438
12:22:38|0.9945
12:22:40|0.99427
12:22:41|0.99485
12:22:42|0.99523
12:22:42|0.99519
12:22:43|0.99398
12:22:44|0.99398
12:22:46|0.99397
12:22:46|0.99397
12:22:47|0.99397
12:22:49|0.99397
12:22:50|0.99484
12:22:52|0.9942
12:22:53|0.9942
12:22:54|0.9942
12:22:55|0.9942
12:22:56|0.9942
12:22:57|0.9942
12:22:58|0.9942
12:22:58|0.99517
12:23:00|0.99517
12:23:01|0.99531
12:23:02|0.99599
12:23:03|0.997
12:23:05|0.99712
12:23:05|0.99712
12:23:06|0.99625
12:23:07|0.99688
12:23:08|0.99561
12:23:09|0.99685
12:23:10|0.9968
12:23:11|0.99709
12:23:12|0.99688
12:23:13|0.99688
12:23:14|0.99727
12:23:15|0.99727
12:23:16|0.99727
12:23:17|0.99727
12:23:18|0.99688
12:23:19|0.9969
12:23:20|0.9969
12:23:21|0.99712
12:23:22|0.99722
12:23:23|0.99722
12:23:24|0.99586
12:23:25|0.99594
12:23:26|0.99517
12:23:27|0.99383
12:23:29|0.99419
12:23:31|0.99419
12:23:31|0.99357
12:23:32|0.9936
12:23:33|0.9936
12:23:35|0.9934
12:23:36|0.9934
12:23:37|0.99426
12:23:39|0.99491
12:23:40|0.99491
12:23:40|0.99491
12:23:42|0.9958
12:23:43|0.9958
12:23:44|0.9958
12:23:45|0.99538
12:23:45|0.99538
12:23:47|0.995
12:23:48|0.99538
12:23:49|0.99538
12:23:50|0.99538
12:23:50|0.99573
12:23:52|0.99573
12:23:53|0.99426
12:23:53|0.99426
12:23:54|0.99444
12:23:56|0.99422
12:23:57|0.99422
12:23:58|0.99467
12:23:59|0.99485
12:24:00|0.99487
12:24:01|0.99487
12:24:02|0.99454
12:24:03|0.99485
12:24:04|0.99446
12:24:05|0.99446
12:24:06|0.99449
12:24:08|0.99449
12:24:09|0.99449
12:24:09|0.99449
12:24:10|0.99402
12:24:12|0.994
12:24:13|0.99401
12:24:14|0.99401
12:24:14|0.99401
12:24:16|0.994
12:24:16|0.994
12:24:18|0.9949
12:24:19|0.9949
12:24:20|0.9949
12:24:21|0.9949
12:24:22|0.9949
12:24:23|0.99501
12:24:24|0.99486
12:24:25|0.99486
12:24:26|0.99486
12:24:27|0.99486
12:24:28|0.99486
12:24:30|0.99443
12:24:31|0.99443
12:24:32|0.99443
12:24:34|0.99443
12:24:34|0.99486
12:24:36|0.99486
12:24:36|0.99493
12:24:38|0.99479
12:24:39|0.99573
12:24:40|0.99573
12:24:41|0.99573
12:24:43|0.99546
12:24:44|0.9957
12:24:45|0.9957
12:24:47|0.9951
12:24:47|0.9943
12:24:48|0.99491
12:24:49|0.99474
12:24:50|0.99474
12:24:51|0.99477
12:24:52|0.99477
12:24:53|0.99472
12:24:55|0.99418
12:24:55|0.99418
12:24:56|0.9944
12:24:57|0.9944
12:24:58|0.99474
12:24:59|0.99474
12:25:00|0.9944
12:25:02|0.99421
12:25:03|0.99421
12:25:03|0.99421
12:25:04|0.99421
12:25:05|0.99453
12:25:06|0.99453
12:25:07|0.99489
12:25:08|0.99489
12:25:09|0.99489
12:25:10|0.99491
12:25:12|0.99491
12:25:13|0.99491
12:25:13|0.99491
12:25:14|0.99491
12:25:15|0.99491
12:25:16|0.99491
12:25:17|0.99491
12:25:18|0.99491
12:25:20|0.99555
12:25:21|0.99555
12:25:22|0.99513
12:25:24|0.99507
12:25:25|0.99507
12:25:26|0.99507
12:25:27|0.99507
12:25:28|0.99507
12:25:29|0.99507
12:25:29|0.99507
12:25:32|0.9954
12:25:33|0.99423
12:25:34|0.99423
12:25:35|0.99524
12:25:36|0.99423
12:25:37|0.99423
12:25:38|0.99423
12:25:39|0.99423
12:25:40|0.99423
12:25:41|0.99403
12:25:42|0.99403
12:25:43|0.99403
12:25:45|0.99424
12:25:46|0.99481
12:25:47|0.99481
12:25:48|0.994
12:25:49|0.99423
12:25:49|0.99423
12:25:51|0.994
12:25:52|0.994
12:25:53|0.99384
12:25:54|0.99461
12:25:55|0.99461
12:25:56|0.99461
12:25:57|0.99462
12:25:58|0.99499
12:25:59|0.99499
12:26:00|0.995
12:26:01|0.99517
12:26:02|0.99517
12:26:03|0.99517
12:26:04|0.99517
12:26:05|0.99517
12:26:06|0.99516
12:26:07|0.995
12:26:08|0.9956
12:26:09|0.996
12:26:10|0.99626
12:26:11|0.99626
12:26:12|0.99626
12:26:13|0.99626
12:26:14|0.99698
12:26:15|0.99644
12:26:16|0.99698
12:26:17|0.99697
12:26:18|0.997
12:26:19|0.9971
12:26:20|0.99712
12:26:21|0.99712
12:26:22|0.99618
12:26:23|0.99711
12:26:24|0.99711
12:26:25|0.99652
12:26:26|0.99697
12:26:27|0.99619
12:26:28|0.99611
12:26:29|0.99611
12:26:30|0.9961
12:26:32|0.9961
12:26:33|0.99625
12:26:34|0.9961
12:26:35|0.9961
12:26:36|0.99529
12:26:37|0.99529
12:26:38|0.99529
12:26:39|0.99529
12:26:40|0.99609
12:26:41|0.99609
12:26:42|0.9961
12:26:43|0.9961
12:26:44|0.99626
12:26:45|0.99626
12:26:46|0.99626
12:26:47|0.99676
12:26:48|0.9968
12:26:49|0.99619
12:26:50|0.99619
12:26:51|0.9968
12:26:53|0.9968
12:26:54|0.9968
12:26:54|0.9968
12:26:56|0.9968
12:26:57|0.997
12:26:58|0.997
12:26:59|0.99712
12:27:00|0.99722
12:27:01|0.99799
12:27:02|0.99819
12:27:03|0.99819
12:27:04|0.99877
12:27:04|0.99891
12:27:06|0.99949
12:27:07|0.99949
12:27:08|0.999
12:27:09|0.99954
12:27:10|0.99959
12:27:11|0.99958
12:27:12|0.9998
12:27:13|1.00047
12:27:14|1.00036
12:27:15|1.00404
12:27:16|1.00437
12:27:22|1.00236
12:27:23|1.00151
12:27:24|1.00355
12:27:25|1.00013
12:27:26|1.00087
12:27:27|1.00105
12:27:28|1.00149
12:27:29|1.0018
12:27:30|1.00183
12:27:31|1.00205
12:27:33|1.00185
12:27:34|1.0018
12:27:35|1.00339
12:27:37|1.00536
12:27:37|1.00515
12:27:39|1.00458
12:27:41|1.0037
12:27:41|1.00456
12:27:43|1.00336
12:27:44|1.00496
12:27:45|1.00426
12:27:46|1.00426
12:27:47|1.00374
12:27:48|1.00506
12:27:49|1.00259
12:27:50|1.00229
12:27:51|1.00427
12:27:52|1.00273
12:27:53|1.00287
12:27:54|1.00201
12:27:55|1.00185
12:27:56|1.00185
12:27:57|1.00201
12:27:58|1.00201
12:27:59|1.00173
12:28:00|1.00173
12:28:01|1.00299
12:28:02|1.00257
12:28:03|1.00257
12:28:04|1.00285
12:28:05|1.0029
12:28:06|1.0018
12:28:07|1.0018
12:28:08|1.00215
12:28:09|1.00194
12:28:10|1.00287
12:28:11|1.00259
12:28:12|1.00293
12:28:13|1.00294
12:28:14|1.00167
12:28:15|0.99993
12:28:16|0.99795
12:28:17|0.99815
12:28:18|0.99825
12:28:19|1.00195
12:28:20|1.00068
12:28:21|1.00041
12:28:22|0.99967
12:28:23|0.99967
12:28:24|1.00018
12:28:25|0.99981
12:28:26|0.99967
12:28:27|1.00056
12:28:28|0.99983
12:28:29|1.00056
12:28:30|1.00056
12:28:31|1.00143
12:28:32|1.00152
12:28:34|1.00229
12:28:36|1.00276
12:28:37|1.00288
12:28:38|1.00416
12:28:39|1.00401
12:28:40|1.00352
12:28:41|1.004
12:28:42|1.00354
12:28:43|1.00399
12:28:44|1.00399
12:28:45|1.00352
12:28:47|1.00352
12:28:47|1.00352
12:28:49|1.00358
12:28:50|1.00314
12:28:51|1.00314
12:28:52|1.004
12:28:53|1.00356
12:28:55|1.00352
12:28:56|1.00395
12:28:56|1.00313
12:28:57|1.00352
12:28:58|1.00314
12:29:00|1.00314
12:29:00|1.00348
12:29:01|1.00301
12:29:02|1.00352
12:29:03|1.00352
12:29:05|1.003
12:29:06|1.003
12:29:06|1.00351
12:29:08|1.00351
12:29:08|1.00272
12:29:09|1.00111
12:29:10|1.0017
12:29:11|1.0016
12:29:13|1.00087
12:29:14|1.00117
12:29:14|1.00025
12:29:15|1.00126
12:29:16|1.00094
12:29:17|1.00068
12:29:19|1.00014
12:29:19|1.00014
12:29:21|1.00001
12:29:21|1.00011
12:29:22|1.00045
12:29:23|1.00014
12:29:24|0.99979
12:29:26|0.99967
12:29:26|1.00051
12:29:27|1.00014
12:29:28|1.00014
12:29:29|1.00036
12:29:30|1.00014
12:29:31|1.00067
12:29:32|1.0006
12:29:34|1.00056
12:29:36|1.00061
12:29:37|1.00106
12:29:38|1.0016
12:29:39|1.0016
12:29:40|1.00199
12:29:42|1.0023
12:29:42|1.0023
12:29:43|1.0023
12:29:44|1.00169
12:29:45|1.00169
12:29:46|1.0017
12:29:47|1.0017
12:29:48|1.0023
12:29:49|1.0023
12:29:50|1.0016
12:29:51|1.00122
12:29:52|1.00122
12:29:54|1.00144
12:29:55|1.00144
12:29:56|1.00144
12:29:57|1.001
12:29:59|1.001
12:29:59|1.00216
12:30:00|1.00221
12:30:01|1.0023
12:30:02|1.0023
12:30:03|1.00216
12:30:04|1.00216
12:30:05|1.0016
12:30:07|1.001
12:30:07|1.00058
12:30:09|1.00125
12:30:10|1.00026
12:30:11|1.00026
12:30:12|1.00026
12:30:13|1.00033
12:30:14|1.00126
12:30:15|1.00125
12:30:16|1.00133
12:30:17|1.00133
12:30:18|1.00061
12:30:19|1.0013
12:30:20|1.00043
12:30:21|1.00128
12:30:22|1.00133
12:30:23|1.00133
12:30:24|1.00129
12:30:25|1.0013
12:30:26|1.0013
12:30:27|1.0005
12:30:28|1.00092
12:30:29|1.00092
12:30:30|1.00122
12:30:31|1.00118
12:30:32|1.001
12:30:33|1.00113
12:30:34|1.00026
12:30:36|1.00026
12:30:37|1.00116
12:30:38|1.00116
12:30:39|1.00127
12:30:41|1.00033
12:30:43|1.00102
12:30:43|1.00097
12:30:44|1.00097
12:30:45|1.00099
12:30:46|1.00099
12:30:47|1.00026
12:30:48|1.00013
12:30:50|1.00064
12:30:52|1.0007
12:30:52|1.00016
12:30:54|1.00064
12:30:54|1.00064
12:30:56|1.00036
12:30:57|1.00077
12:30:57|1.00103
12:30:59|1.00106
12:30:59|1.00112
12:31:00|1.00106
12:31:02|1.00106
12:31:02|1.00114
12:31:03|1.0015
12:31:05|1.0015
12:31:05|1.00216
12:31:06|1.00243
12:31:07|1.0037
12:31:08|1.00334
12:31:10|1.00427
12:31:11|1.00475
12:31:12|1.00712
12:31:13|1.00726
12:31:14|1.00746
12:31:15|1.00646
12:31:16|1.00828
12:31:17|1.00755
12:31:18|1.00554
12:31:19|1.00633
12:31:20|1.006
12:31:26|1.00648
12:31:27|1.00648
12:31:28|1.00646
12:31:28|1.00619
12:31:29|1.00647
12:31:31|1.00671
12:31:31|1.00747
12:31:33|1.00704
12:31:33|1.00704
12:31:34|1.00671
12:31:36|1.00742
12:31:38|1.00747
12:31:38|1.0079
12:31:40|1.00827
12:31:41|1.00772
12:31:42|1.00772
12:31:43|1.00772
12:31:45|1.00772
12:31:45|1.00772
12:31:47|1.00705
12:31:47|1.00755
12:31:49|1.00755
12:31:49|1.00675
12:31:51|1.00772
12:31:52|1.00772
12:31:53|1.00776
12:31:54|1.00776
12:31:55|1.007
12:31:56|1.006
12:31:57|1.00717
12:31:59|1.00668
12:32:00|1.00614
12:32:01|1.00491
12:32:02|1.0044
12:32:03|1.0042
12:32:04|1.00377
12:32:05|1.00349
12:32:06|1.0042
12:32:07|1.00362
12:32:07|1.004
12:32:10|1.00407
12:32:10|1.00337
12:32:11|1.00407
12:32:12|1.00407
12:32:13|1.00424
12:32:14|1.00424
12:32:15|1.0045
12:32:16|1.00425
12:32:17|1.00425
12:32:18|1.00424
12:32:19|1.00407
12:32:25|1.00186
12:32:26|1.00186
12:32:27|1.00229
12:32:28|1.00276
12:32:29|1.00272
12:32:30|1.00272
12:32:31|1.00242
12:32:32|1.00124
12:32:33|1.00156
12:32:34|1.0033
12:32:35|1.0033
12:32:36|1.003
12:32:38|1.00259
12:32:39|1.00167
12:32:40|1.00167
12:32:41|1.00167
12:32:43|1.00167
12:32:44|1.00167
12:32:45|1.00262
12:32:46|1.00345
12:32:47|1.00384
12:32:48|1.00384
12:32:49|1.0033
12:32:50|1.0033
12:32:51|1.0033
12:32:52|1.0033
12:32:53|1.0033
12:32:54|1.00388
12:32:55|1.00384
12:32:56|1.00333
12:32:57|1.00351
12:32:58|1.00415
12:32:59|1.00415
12:33:00|1.00415
12:33:01|1.0033
12:33:02|1.0033
12:33:03|1.0033
12:33:04|1.00331
12:33:10|1.0038
12:33:11|1.0038
12:33:12|1.0038
12:33:13|1.0038
12:33:14|1.00353
12:33:15|1.00353
12:33:16|1.00414
12:33:17|1.00401
12:33:18|1.00486
12:33:19|1.0052
12:33:19|1.00564
12:33:21|1.00605
12:33:22|1.00635
12:33:22|1.00635
12:33:24|1.00667
12:33:25|1.0058
12:33:26|1.00573
12:33:27|1.00573
12:33:28|1.005
12:33:29|1.0057
12:33:30|1.0057
12:33:30|1.0057
12:33:31|1.00573
12:33:33|1.00579
12:33:34|1.00577
12:33:34|1.00577
12:33:36|1.00582
12:33:37|1.00573
12:33:39|1.00668
12:33:40|1.00667
12:33:41|1.00667
12:33:41|1.00607
12:33:44|1.00606
12:33:45|1.00573
12:33:51|1.00573
12:33:51|1.00555
12:33:52|1.00555
12:33:53|1.00573
12:33:54|1.00544
12:33:56|1.00573
12:33:56|1.00573
12:33:57|1.00572
12:33:58|1.00525
12:33:59|1.0059
12:34:00|1.0059
12:34:01|1.00598
12:34:02|1.00598
12:34:03|1.00598
12:34:04|1.00598
12:34:05|1.00594
12:34:06|1.00575
12:34:07|1.00628
12:34:08|1.00594
12:34:09|1.00594
12:34:10|1.00646
12:34:11|1.007
12:34:12|1.00697
12:34:13|1.00646
12:34:14|1.00697
12:34:15|1.00632
12:34:16|1.007
12:34:17|1.00697
12:34:19|1.00635
12:34:20|1.00598
12:34:21|1.00623
12:34:22|1.00619
12:34:23|1.00611
12:34:24|1.00573
12:34:25|1.00573
12:34:26|1.00458
12:34:27|1.00502
12:34:28|1.00502
12:34:29|1.0045
12:34:30|1.00457
12:34:31|1.00381
12:34:32|1.00457
12:34:34|1.00429
12:34:35|1.00429
12:34:35|1.00429
12:34:36|1.0045
12:34:37|1.0045
12:34:38|1.00453
12:34:40|1.00453
12:34:42|1.00422
12:34:44|1.00285
12:34:45|1.0023
12:34:45|1.0023
12:34:47|1.0023
12:34:48|1.00206
12:34:49|1.00217
12:34:49|1.00206
12:34:50|1.00206
12:34:52|1.00107
12:34:53|1.00107
12:34:54|1.00211
12:34:55|1.00156
12:34:56|1.0021
12:34:57|1.00135
12:34:58|1.00133
12:34:59|1.00164
12:35:00|1.00163
12:35:01|1.0016
12:35:03|1.00128
12:35:03|1.00128
12:35:05|1.00116
12:35:06|1.00116
12:35:08|1.0009
12:35:08|1.00007
12:35:10|1.00077
12:35:11|1.00077
12:35:11|1.00077
12:35:13|1.00014
12:35:14|1.00014
12:35:15|1.00078
12:35:16|1.00033
12:35:17|1.00077
12:35:18|1.00012
12:35:19|1.00012
12:35:20|1.00054
12:35:21|1.00054
12:35:22|1.00195
12:35:23|1.00294
12:35:24|1.00256
12:35:25|1.00345
12:35:26|1.00345
12:35:27|1.00278
12:35:28|1.00278
12:35:29|1.00278
12:35:30|1.00278
12:35:31|1.00278
12:35:32|1.00278
12:35:33|1.00278
12:35:34|1.00278
12:35:35|1.00278
12:35:36|1.00298
12:35:37|1.00298
12:35:38|1.00242
12:35:39|1.00185
12:35:41|1.00177
12:35:42|1.00176
12:35:44|1.00176
12:35:45|1.00176
12:35:45|1.00177
12:35:47|1.00177
12:35:48|1.00223
12:35:49|1.00173
12:35:50|1.00179
12:35:51|1.00179
12:35:53|1.00179
12:35:54|1.00179
12:35:55|1.00232
12:35:56|1.00232
12:35:57|1.00232
12:35:58|1.00232
12:35:59|1.00232
12:35:59|1.00235
12:36:01|1.0025
12:36:02|1.00232
12:36:04|1.0025
12:36:04|1.00274
12:36:05|1.00274
12:36:06|1.0025
12:36:07|1.00279
12:36:08|1.002
12:36:09|1.002
12:36:10|1.00251
12:36:11|1.00251
12:36:12|1.0027
12:36:13|1.00273
12:36:14|1.00245
12:36:15|1.00245
12:36:16|1.0026
12:36:18|1.00297
12:36:18|1.00321
12:36:19|1.00412
12:36:20|1.00412
12:36:21|1.00356
12:36:22|1.00365
12:36:23|1.00412
12:36:25|1.0027
12:36:25|1.00245
12:36:26|1.00219
12:36:28|1.00219
12:36:29|1.00219
12:36:30|1.00201
12:36:30|1.00245
12:36:31|1.00302
12:36:33|1.00302
12:36:34|1.00302
12:36:35|1.00302
12:36:36|1.00302
12:36:36|1.00302
12:36:38|1.00304
12:36:38|1.00304
12:36:40|1.00234
12:36:41|1.00219
12:36:42|1.00285
12:36:42|1.00321
12:36:45|1.00321
12:36:46|1.00321
12:36:47|1.00321
12:36:48|1.00348
12:36:49|1.00348
12:36:50|1.0035
12:36:52|1.0035
12:36:52|1.00302
12:36:53|1.00302
12:36:54|1.00302
12:36:56|1.00311
12:36:56|1.00302
12:36:58|1.00246
12:36:58|1.00246
12:36:59|1.00246
12:37:00|1.00246
12:37:02|1.00285
12:37:03|1.00285
12:37:04|1.00337
12:37:05|1.00337
12:37:06|1.00326
12:37:06|1.00272
12:37:07|1.00272
12:37:08|1.00202
12:37:09|1.00202
12:37:11|1.00202
12:37:12|1.00202
12:37:13|1.00202
12:37:14|1.00202
12:37:15|1.00202
12:37:16|1.00202
12:37:17|1.00202
12:37:18|1.00202
12:37:20|1.00201
12:37:21|1.00201
12:37:21|1.00201
12:37:22|1.00201
12:37:23|1.00177
12:37:24|1.00177
12:37:25|1.00202
12:37:27|1.00202
12:37:27|1.00209
12:37:29|1.00156
12:37:29|1.00202
12:37:30|1.00202
12:37:31|1.00202
12:37:32|1.00202
12:37:33|1.00202
12:37:34|1.00202
12:37:35|1.00196
12:37:36|1.00189
12:37:37|1.00269
12:37:38|1.00201
12:37:39|1.00201
12:37:41|1.00201
12:37:42|1.00228
12:37:44|1.00223
12:37:45|1.00223
12:37:47|1.00272
12:37:47|1.00272
12:37:49|1.00292
12:37:50|1.00292
12:37:50|1.003
12:37:53|1.003
12:37:53|1.003
12:37:54|1.00429
12:37:55|1.00397
12:37:56|1.00397
12:37:57|1.00397
12:37:58|1.00397
12:37:59|1.00397
12:38:00|1.00538
12:38:01|1.00468
12:38:02|1.00539
12:38:03|1.00555
12:38:04|1.0056
12:38:05|1.00652
12:38:06|1.00652
12:38:07|1.00605
12:38:09|1.00532
12:38:10|1.00532
12:38:11|1.00532
12:38:12|1.00532
12:38:14|1.00647
12:38:14|1.0065
12:38:16|1.00636
12:38:17|1.00636
12:38:18|1.00633
12:38:19|1.00644
12:38:20|1.0065
12:38:21|1.00664
12:38:22|1.00718
12:38:23|1.00793
12:38:24|1.0088
12:38:25|1.0088
12:38:26|1.00822
12:38:27|1.00822
12:38:28|1.00872
12:38:29|1.00735
12:38:30|1.00804
12:38:31|1.0065
12:38:32|1.00714
12:38:33|1.00735
12:38:34|1.00619
12:38:35|1.00619
12:38:36|1.00619
12:38:38|1.00787
12:38:38|1.00787
12:38:39|1.0073
12:38:40|1.00738
12:38:41|1.00769
12:38:44|1.00564
12:38:45|1.00468
12:38:46|1.00468
12:38:47|1.00451
12:38:49|1.00451
12:38:50|1.00451
12:38:51|1.00451
12:38:53|1.00451
12:38:54|1.00451
12:38:56|1.0044
12:38:56|1.00451
12:38:58|1.00451
12:38:59|1.0045
12:39:00|1.0045
12:39:01|1.0045
12:39:02|1.00323
12:39:03|1.0032
12:39:04|1.00313
12:39:05|1.00259
12:39:05|1.00286
12:39:07|1.00231
12:39:08|1.00231
12:39:09|1.00231
12:39:10|1.00231
12:39:11|1.0031
12:39:12|1.0031
12:39:13|1.00264
12:39:14|1.00264
12:39:15|1.0023
12:39:16|1.00224
12:39:17|1.00259
12:39:18|1.00259
12:39:18|1.00223
12:39:20|1.00223
12:39:21|1.00206
12:39:22|1.00222
12:39:23|1.00176
12:39:24|1.00136
12:39:24|1.00221
12:39:26|1.0014
12:39:27|1.00143
12:39:27|1.00166
12:39:29|1.00166
12:39:30|1.00199
12:39:31|1.00136
12:39:32|1.00215
12:39:33|1.00215
12:39:34|1.00215
12:39:34|1.00202
12:39:36|1.00202
12:39:37|1.00202
12:39:38|1.00202
12:39:39|1.00202
12:39:40|1.00202
12:39:41|1.0026
12:39:42|1.0026
12:39:43|1.0026
12:39:44|1.002
12:39:45|1.00188
12:39:47|1.00146
12:39:47|1.00137
12:39:49|1.00166
12:39:51|1.00166
12:39:52|1.00155
12:39:53|1.00166
12:39:54|1.00199
12:39:56|1.002
12:39:57|1.002
12:39:58|1.002
12:39:59|1.00156
12:40:00|1.00156
12:40:01|1.002
12:40:02|1.00156
12:40:03|1.00198
12:40:05|1.00198
12:40:05|1.00198
12:40:06|1.00157
12:40:07|1.00223
12:40:08|1.00198
12:40:09|1.00198
12:40:10|1.00198
12:40:11|1.00173
12:40:13|1.00228
12:40:14|1.00178
12:40:15|1.00198
12:40:16|1.00198
12:40:17|1.00198
12:40:18|1.00198
12:40:19|1.00198
12:40:19|1.00229
12:40:21|1.00229
12:40:22|1.00172
12:40:23|1.00172
12:40:24|1.00228
12:40:25|1.00228
12:40:26|1.00228
12:40:27|1.00228
12:40:28|1.00156
12:40:29|1.00156
12:40:30|1.0016
12:40:31|1.00235
12:40:32|1.00162
12:40:33|1.0016
12:40:34|1.0016
12:40:35|1.0016
12:40:36|1.0016
12:40:37|1.0021
12:40:38|1.0021
12:40:39|1.0021
12:40:40|1.0016
12:40:41|1.0016
12:40:42|1.0016
12:40:43|1.0016
12:40:44|1.0016
12:40:45|1.00099
12:40:46|1.00082
12:40:47|1.00051
12:40:49|1.0005
12:40:50|1.00036
12:40:51|1.00035
12:40:52|1.00079
12:40:53|1.00011
12:40:54|1.00011
12:40:55|1.00011
12:40:56|1.001
12:40:57|1.00035
12:40:58|1.00035
12:40:59|1.00001
12:41:00|1.00069
12:41:01|1.00002
12:41:02|1.00079
12:41:04|1.00028
12:41:04|1.00036
12:41:06|1.00036
12:41:07|1.00036
12:41:08|1.00036
12:41:09|1.00036
12:41:11|1.00035
12:41:11|1.00036
12:41:12|1.00036
12:41:13|1.00013
12:41:14|1.00002
12:41:15|1.
12:41:16|1.
12:41:17|1.
12:41:18|1.00004
12:41:19|0.9986
12:41:20|0.99307
12:41:21|0.99455
12:41:22|0.98657
12:41:23|0.98491
12:41:24|0.98398
12:41:26|0.98335
12:41:26|0.98378
12:41:27|0.98585
12:41:28|0.98729
12:41:29|0.98577
12:41:30|0.98761
12:41:31|0.98774
12:41:32|0.98968
12:41:33|0.98897
12:41:34|0.98889
12:41:35|0.98828
12:41:36|0.98882
12:41:37|0.98756
12:41:38|0.98516
12:41:39|0.98571
12:41:40|0.98663
12:41:41|0.9867
12:41:42|0.98746
12:41:44|0.98673
12:41:44|0.98512
12:41:46|0.98432
12:41:47|0.98887
12:41:49|0.98812
12:41:49|0.98767
12:41:50|0.98794
12:41:52|0.98864
12:41:53|0.9892
12:41:54|0.9892
12:41:55|0.98799
12:41:57|0.98737
12:41:58|0.98671
12:41:58|0.98671
12:42:00|0.98547
12:42:01|0.9863
12:42:02|0.98664
12:42:02|0.98664
12:42:04|0.98574
12:42:06|0.9867
12:42:06|0.9867
12:42:07|0.98698
12:42:08|0.98833
12:42:10|0.98754
12:42:11|0.98754
12:42:12|0.98833
12:42:13|0.98678
12:42:13|0.98734
12:42:15|0.98741
12:42:15|0.98741
12:42:17|0.98715
12:42:18|0.98715
12:42:19|0.98705
12:42:19|0.98741
12:42:21|0.988
12:42:21|0.988
12:42:23|0.98833
12:42:24|0.98899
12:42:25|0.98938
12:42:31|0.9871
12:42:32|0.98735
12:42:33|0.98725
12:42:33|0.98661
12:42:34|0.9863
12:42:35|0.98674
12:42:36|0.98671
12:42:37|0.98705
12:42:39|0.98705
12:42:39|0.9871
12:42:40|0.9871
12:42:42|0.98687
12:42:42|0.98687
12:42:44|0.98687
12:42:44|0.98671
12:42:45|0.986
12:42:47|0.98601
12:42:49|0.98601
12:42:50|0.98601
12:42:51|0.986
12:42:52|0.98671
12:42:53|0.98588
12:42:54|0.98685
12:42:55|0.9849
12:42:56|0.98442
12:42:58|0.98459
12:42:59|0.985
12:42:59|0.98426
12:43:01|0.9856
12:43:02|0.98555
12:43:02|0.98539
12:43:04|0.98597
12:43:04|0.98653
12:43:06|0.98554
12:43:07|0.98495
12:43:08|0.9849
12:43:08|0.98415
12:43:10|0.98437
12:43:10|0.98357
12:43:12|0.9842
12:43:13|0.9838
12:43:13|0.98337
12:43:15|0.98365
12:43:16|0.9837
12:43:17|0.98235
12:43:17|0.98269
12:43:19|0.98269
12:43:19|0.98154
12:43:21|0.98404
12:43:22|0.98375
12:43:22|0.9844
12:43:24|0.98502
12:43:26|0.9852
12:43:26|0.98682
12:43:27|0.98596
12:43:28|0.98563
12:43:29|0.98563
12:43:30|0.98499
12:43:31|0.9849
12:43:32|0.98566
12:43:33|0.98566
12:43:34|0.98507
12:43:35|0.98507
12:43:36|0.98507
12:43:37|0.98445
12:43:38|0.98641
12:43:40|0.987
12:43:40|0.98705
12:43:41|0.98953
12:43:43|0.98815
12:43:43|0.98799
12:43:44|0.98765
12:43:45|0.98883
12:43:46|0.98846
12:43:48|0.98788
12:43:50|0.988
12:43:51|0.988
12:43:52|0.98802
12:43:53|0.98803
12:43:54|0.98864
12:43:55|0.98799
12:43:57|0.98802
12:43:57|0.988
12:43:59|0.988
12:44:00|0.98796
12:44:00|0.98788
12:44:01|0.988
12:44:04|0.98859
12:44:04|0.98859
12:44:06|0.98859
12:44:06|0.98859
12:44:08|0.98859
12:44:09|0.98792
12:44:10|0.98754
12:44:11|0.98731
12:44:12|0.98763
12:44:13|0.9864
12:44:14|0.9859
12:44:14|0.98677
12:44:16|0.98732
12:44:17|0.98622
12:44:18|0.98601
12:44:18|0.98656
12:44:20|0.98656
12:44:21|0.98616
12:44:22|0.98656
12:44:23|0.986
12:44:24|0.98602
12:44:25|0.98602
12:44:25|0.98662
12:44:27|0.98653
12:44:28|0.98618
12:44:29|0.98618
12:44:29|0.98618
12:44:31|0.98605
12:44:32|0.98669
12:44:33|0.98669
12:44:33|0.98669
12:44:34|0.98566
12:44:36|0.98566
12:44:37|0.986
12:44:37|0.986
12:44:39|0.98561
12:44:40|0.98602
12:44:41|0.98656
12:44:42|0.98606
12:44:43|0.98721
12:44:44|0.98772
12:44:45|0.988
12:44:46|0.98797
12:44:46|0.98797
12:44:48|0.98797
12:44:50|0.98797
12:44:51|0.98797
12:44:52|0.98797
12:44:53|0.98725
12:44:55|0.98797
12:44:56|0.98796
12:44:57|0.98796
12:44:58|0.98632
12:44:59|0.98611
12:45:00|0.98611
12:45:01|0.98611
12:45:02|0.98755
12:45:02|0.98659
12:45:04|0.9868
12:45:04|0.9868
12:45:06|0.9868
12:45:06|0.9868
12:45:07|0.9868
12:45:09|0.9868
12:45:10|0.98676
12:45:10|0.98676
12:45:11|0.98695
12:45:12|0.98694
12:45:13|0.98694
12:45:14|0.98676
12:45:16|0.98694
12:45:16|0.98676
12:45:17|0.98675
12:45:18|0.98659
12:45:20|0.98659
12:45:20|0.98659
12:45:22|0.98659
12:45:22|0.98658
12:45:23|0.98676
12:45:25|0.98697
12:45:25|0.987
12:45:26|0.987
12:45:28|0.987
12:45:28|0.9883
12:45:29|0.988
12:45:31|0.988
12:45:32|0.988
12:45:33|0.98861
12:45:33|0.98861
12:45:34|0.98843
12:45:35|0.98918
12:45:37|0.98918
12:45:37|0.98918
12:45:38|0.989
12:45:39|0.98918
12:45:41|0.98935
12:45:41|0.98947
12:45:42|0.9895
12:45:43|0.98968
12:45:45|0.98885
12:45:46|0.98797
12:45:47|0.98778
12:45:48|0.98778
12:45:49|0.98847
12:45:51|0.98845
12:45:52|0.98847
12:45:53|0.98916
12:45:55|0.98978
12:45:57|0.98941
12:45:57|0.99054
12:45:58|0.99069
12:45:59|0.99081
12:46:00|0.99081
12:46:02|0.99122
12:46:03|0.992
12:46:05|0.99081
12:46:06|0.99081
12:46:07|0.99081
12:46:07|0.99055
12:46:08|0.99064
12:46:10|0.99064
12:46:10|0.99
12:46:11|0.99
12:46:13|0.99048
12:46:14|0.99048
12:46:14|0.99048
12:46:15|0.99038
12:46:16|0.99048
12:46:18|0.99048
12:46:19|0.98962
12:46:24|0.99025
12:46:25|0.99025
12:46:26|0.99025
12:46:26|0.99099
12:46:28|0.99099
12:46:28|0.99025
12:46:30|0.99025
12:46:30|0.99024
12:46:32|0.99099
12:46:33|0.991
12:46:34|0.99099
12:46:35|0.991
12:46:36|0.991
12:46:37|0.991
12:46:37|0.99134
12:46:39|0.99246
12:46:40|0.99273
12:46:41|0.99273
12:46:42|0.99249
12:46:43|0.99249
12:46:44|0.99338
12:46:44|0.9942
12:46:46|0.99376
12:46:47|0.99471
12:46:48|0.99399
12:46:49|0.9947
12:46:50|0.99384
12:46:52|0.99384
12:46:53|0.99384
12:46:55|0.99386
12:46:55|0.99386
12:46:57|0.99386
12:46:57|0.99352
12:46:59|0.9934
12:47:00|0.992
12:47:01|0.99274
12:47:02|0.99169
12:47:03|0.99101
12:47:05|0.99102
12:47:05|0.99102
12:47:06|0.99102
12:47:07|0.99135
12:47:09|0.99135
12:47:10|0.99105
12:47:10|0.99105
12:47:11|0.99105
12:47:12|0.99109
12:47:13|0.99111
12:47:14|0.99111
12:47:15|0.99111
12:47:16|0.99111
12:47:17|0.99242
12:47:18|0.99278
12:47:19|0.99288
12:47:21|0.9923
12:47:21|0.9923
12:47:22|0.9923
12:47:24|0.9923
12:47:25|0.9923
12:47:26|0.9923
12:47:27|0.9923
12:47:28|0.9915
12:47:29|0.9915
12:47:30|0.99108
12:47:31|0.99021
12:47:32|0.99024
12:47:33|0.99024
12:47:34|0.99024
12:47:35|0.99024
12:47:36|0.99032
12:47:37|0.99101
12:47:38|0.99093
12:47:39|0.99093
12:47:40|0.99211
12:47:41|0.99129
12:47:42|0.99129
12:47:43|0.99129
12:47:44|0.99252
12:47:45|0.99278
12:47:46|0.99277
12:47:47|0.99278
12:47:48|0.99278
12:47:49|0.99278
12:47:50|0.99257
12:47:52|0.993
12:47:54|0.99317
12:47:54|0.99317
12:47:56|0.99383
12:47:57|0.99428
12:47:59|0.99468
12:47:59|0.99456
12:48:00|0.99336
12:48:02|0.99336
12:48:02|0.99317
12:48:04|0.99317
12:48:05|0.99317
12:48:06|0.99317
12:48:07|0.99317
12:48:07|0.99278
12:48:08|0.99278
12:48:09|0.99289
12:48:11|0.994
12:48:11|0.9943
12:48:12|0.99431
12:48:14|0.99445
12:48:14|0.99406
12:48:16|0.99403
12:48:16|0.994
12:48:17|0.99428
12:48:18|0.99403
12:48:20|0.99403
12:48:21|0.99403
12:48:21|0.99403
12:48:23|0.99362
12:48:24|0.99383
12:48:24|0.99273
12:48:25|0.9924
12:48:26|0.99282
12:48:28|0.99297
12:48:29|0.99205
12:48:30|0.99208
12:48:31|0.99201
12:48:32|0.99201
12:48:33|0.9924
12:48:34|0.9924
12:48:35|0.9924
12:48:36|0.99297
12:48:37|0.99297
12:48:38|0.99275
12:48:39|0.99367
12:48:40|0.99367
12:48:41|0.99367
12:48:42|0.99367
12:48:43|0.99367
12:48:45|0.99383
12:48:46|0.99383
12:48:47|0.99328
12:48:48|0.99328
12:48:48|0.99328
12:48:49|0.99328
12:48:50|0.993
12:48:51|0.993
12:48:52|0.99346
12:48:54|0.99383
12:48:56|0.99402
12:48:58|0.99438
12:48:58|0.99438
12:48:59|0.99438
12:49:00|0.99379
12:49:01|0.99386
12:49:02|0.99379
12:49:03|0.99379
12:49:05|0.99403
12:49:06|0.99383
12:49:07|0.99316
12:49:08|0.99317
12:49:10|0.99374
12:49:11|0.99317
12:49:12|0.99245
12:49:12|0.99245
12:49:14|0.99245
12:49:14|0.99348
12:49:16|0.99312
12:49:17|0.99312
12:49:18|0.99312
12:49:19|0.99252
12:49:20|0.9924
12:49:21|0.9924
12:49:22|0.9924
12:49:23|0.9924
12:49:24|0.9924
12:49:25|0.9924
12:49:26|0.9924
12:49:27|0.99306
12:49:28|0.99218
12:49:29|0.992
12:49:30|0.99245
12:49:31|0.99138
12:49:32|0.99109
12:49:33|0.99117
12:49:34|0.99113
12:49:35|0.99072
12:49:36|0.99072
12:49:37|0.9915
12:49:38|0.99212
12:49:39|0.99134
12:49:40|0.99134
12:49:41|0.99134
12:49:42|0.99163
12:49:43|0.99163
12:49:44|0.99163
12:49:46|0.9914
12:49:46|0.9914
12:49:48|0.99102
12:49:48|0.99102
12:49:50|0.99102
12:49:51|0.99102
12:49:51|0.99102
12:49:53|0.99102
12:49:55|0.99111
12:49:56|0.99118
12:49:58|0.99134
12:49:59|0.99137
12:50:00|0.99199
12:50:02|0.99163
12:50:02|0.992
12:50:04|0.992
12:50:05|0.992
12:50:05|0.992
12:50:07|0.99119
12:50:08|0.99119
12:50:09|0.99119
12:50:10|0.99119
12:50:11|0.99134
12:50:12|0.99163
12:50:14|0.99135
12:50:14|0.992
12:50:15|0.992
12:50:17|0.992
12:50:18|0.99189
12:50:19|0.99189
12:50:20|0.99234
12:50:21|0.99234
12:50:22|0.99186
12:50:23|0.99186
12:50:25|0.99178
12:50:26|0.99178
12:50:27|0.99178
12:50:28|0.99178
12:50:29|0.99178
12:50:30|0.99198
12:50:30|0.99244
12:50:32|0.99303
12:50:34|0.99348
12:50:34|0.99348
12:50:35|0.99278
12:50:36|0.99278
12:50:37|0.99279
12:50:38|0.99279
12:50:39|0.99269
12:50:40|0.99269
12:50:41|0.9932
12:50:42|0.9932
12:50:43|0.9932
12:50:45|0.9932
12:50:45|0.99343
12:50:46|0.99343
12:50:47|0.99343
12:50:48|0.99284
12:50:49|0.99284
12:50:50|0.99284
12:50:51|0.99343
12:50:52|0.99343
12:50:53|0.99343
12:50:55|0.99329
12:50:57|0.99468
12:50:58|0.99534
12:50:59|0.99501
12:51:00|0.99605
12:51:01|0.99585
12:51:02|0.99638
12:51:08|0.99667
12:51:08|0.99721
12:51:09|0.99671
12:51:10|0.9967
12:51:11|0.99601
12:51:13|0.99571
12:51:14|0.99498
12:51:15|0.99437
12:51:15|0.99498
12:51:16|0.99498
12:51:18|0.99492
12:51:19|0.99492
12:51:20|0.99427
12:51:21|0.99463
12:51:21|0.99463
12:51:22|0.99492
12:51:23|0.99492
12:51:24|0.99434
12:51:26|0.99532
12:51:26|0.99615
12:51:27|0.99588
12:51:29|0.99588
12:51:29|0.99599
12:51:30|0.99599
12:51:31|0.99573
12:51:32|0.99581
12:51:34|0.99611
12:51:34|0.99611
12:51:36|0.99611
12:51:38|0.99574
12:51:43|0.99609
12:51:44|0.99609
12:51:44|0.99599
12:51:45|0.99495
12:51:46|0.99495
12:51:47|0.99495
12:51:48|0.99495
12:51:49|0.99495
12:51:50|0.99495
12:51:51|0.995
12:51:53|0.9955
12:51:53|0.9955
12:51:54|0.9955
12:51:56|0.9955
12:51:58|0.9955
12:51:58|0.9955
12:52:01|0.9955
12:52:02|0.9955
12:52:03|0.9955
12:52:04|0.995
12:52:05|0.99549
12:52:07|0.99549
12:52:07|0.99549
12:52:08|0.9955
12:52:09|0.9955
12:52:10|0.99533
12:52:11|0.99547
12:52:12|0.99547
12:52:13|0.99533
12:52:14|0.99533
12:52:15|0.99533
12:52:16|0.99533
12:52:18|0.99532
12:52:19|0.99534
12:52:20|0.99503
12:52:21|0.99503
12:52:22|0.9955
12:52:23|0.9955
12:52:24|0.99591
12:52:25|0.99591
12:52:26|0.99591
12:52:27|0.99591
12:52:28|0.99591
12:52:30|0.99591
12:52:31|0.99591
12:52:32|0.99609
12:52:33|0.99609
12:52:34|0.99609
12:52:35|0.99609
12:52:36|0.99609
12:52:37|0.99609
12:52:38|0.99609
12:52:39|0.99609
12:52:40|0.99609
12:52:41|0.9955
12:52:42|0.9955
12:52:43|0.9955
12:52:44|0.99608
12:52:45|0.99608
12:52:46|0.99608
12:52:47|0.99608
12:52:48|0.996
12:52:49|0.996
12:52:50|0.996
12:52:51|0.996
12:52:52|0.996
12:52:53|0.996
12:52:54|0.99598
12:52:55|0.99598
12:52:56|0.99598
12:52:58|0.99598
12:52:59|0.99552
12:53:00|0.99552
12:53:01|0.99599
12:53:02|0.996
12:53:04|0.9963
12:53:05|0.99609
12:53:07|0.99675
12:53:07|0.99675
12:53:09|0.99675
12:53:11|0.99675
12:53:11|0.99675
12:53:12|0.99675
12:53:13|0.99656
12:53:14|0.99656
12:53:15|0.99656
12:53:16|0.99656
12:53:17|0.99656
12:53:18|0.99656
12:53:20|0.99656
12:53:20|0.99674
12:53:21|0.99656
12:53:22|0.99655
12:53:23|0.99655
12:53:25|0.99608
12:53:25|0.99628
12:53:27|0.99628
12:53:27|0.99627
12:53:28|0.99624
12:53:29|0.99624
12:53:30|0.99624
12:53:31|0.99624
12:53:32|0.996
12:53:33|0.996
12:53:35|0.996
12:53:36|0.996
12:53:37|0.99568
12:53:38|0.99584
12:53:39|0.99583
12:53:40|0.99583
12:53:41|0.99583
12:53:42|0.99567
12:53:43|0.99567
12:53:44|0.99549
12:53:45|0.99549
12:53:46|0.99549
12:53:47|0.99555
12:53:48|0.99555
12:53:49|0.99546
12:53:50|0.99549
12:53:51|0.99549
12:53:52|0.99549
12:53:53|0.99549
12:53:54|0.99549
12:53:55|0.99542
12:53:56|0.99549
12:53:57|0.9955
12:53:59|0.9955
12:54:01|0.9955
12:54:02|0.99549
12:54:03|0.996
12:54:04|0.996
12:54:05|0.99627
12:54:06|0.99627
12:54:07|0.99627
12:54:08|0.99591
12:54:09|0.99591
12:54:11|0.99656
12:54:11|0.99656
12:54:13|0.99714
12:54:14|0.99714
12:54:15|0.9972
12:54:16|0.9972
12:54:17|0.9972
12:54:18|0.99607
12:54:19|0.99607
12:54:20|0.99607
12:54:21|0.99706
12:54:22|0.99706
12:54:23|0.99707
12:54:24|0.99707
12:54:25|0.99656
12:54:26|0.99656
12:54:27|0.99656
12:54:28|0.99656
12:54:29|0.99656
12:54:30|0.99656
12:54:31|0.99656
12:54:32|0.99679
12:54:33|0.99679
12:54:34|0.99743
12:54:35|0.99784
12:54:36|0.99828
12:54:37|0.99846
12:54:38|0.99846
12:54:39|0.99852
12:54:40|0.99852
12:54:41|0.99904
12:54:42|0.99927
12:54:43|0.99921
12:54:44|0.99968
12:54:45|1.00102
12:54:46|1.0014
12:54:47|1.00235
12:54:48|1.00271
12:54:49|1.00284
12:54:50|1.0021
12:54:51|1.00153
12:54:52|1.00255
12:54:53|1.00207
12:54:54|1.00258
12:54:55|1.00203
12:54:56|1.00111
12:54:57|1.00083
12:54:58|1.00041
12:55:00|0.99968
12:55:02|1.00045
12:55:03|1.00041
12:55:04|1.00111
12:55:05|1.00111
12:55:06|1.00075
12:55:07|1.00101
12:55:08|1.00171
12:55:09|1.00173
12:55:10|1.00173
12:55:12|1.00172
12:55:13|1.00287
12:55:14|1.00372
12:55:15|1.0035
12:55:17|1.00505
12:55:17|1.00526
12:55:19|1.0057
12:55:20|1.0057
12:55:21|1.00416
12:55:22|1.00454
12:55:23|1.00395
12:55:25|1.0038
12:55:26|1.00381
12:55:26|1.00268
12:55:27|1.00249
12:55:29|1.00417
12:55:30|1.00404
12:55:30|1.00527
12:55:31|1.00527
12:55:32|1.00387
12:55:34|1.00349
12:55:35|1.00389
12:55:36|1.00389
12:55:36|1.00346
12:55:38|1.00346
12:55:38|1.0036
12:55:39|1.00361
12:55:40|1.0034
12:55:41|1.0034
12:55:42|1.00395
12:55:44|1.00395
12:55:44|1.00395
12:55:46|1.00395
12:55:46|1.00365
12:55:47|1.00365
12:55:48|1.00378
12:55:50|1.00266
12:55:50|1.00303
12:55:51|1.00174
12:55:53|1.00162
12:55:53|1.00323
12:55:54|1.0015
12:55:56|1.0015
12:55:56|1.00323
12:55:57|1.00346
12:55:58|1.00331
12:56:00|1.00267
12:56:02|1.00288
12:56:03|1.00288
12:56:04|1.00194
12:56:05|1.00137
12:56:06|1.00172
12:56:07|1.00107
12:56:08|1.00107
12:56:08|1.00244
12:56:11|1.00331
12:56:11|1.00331
12:56:12|1.00331
12:56:13|1.00331
12:56:14|1.0025
12:56:16|1.00303
12:56:16|1.00305
12:56:18|1.005
12:56:19|1.00476
12:56:20|1.00428
12:56:21|1.00428
12:56:22|1.006
12:56:23|1.00619
12:56:24|1.00559
12:56:26|1.00548
12:56:27|1.00548
12:56:27|1.00518
12:56:29|1.0048
12:56:29|1.0057
12:56:30|1.00573
12:56:31|1.00639
12:56:32|1.00667
12:56:33|1.00672
12:56:35|1.00673
12:56:35|1.00673
12:56:36|1.00631
12:56:37|1.00631
12:56:38|1.00673
12:56:39|1.00686
12:56:40|1.00602
12:56:42|1.00673
12:56:42|1.00673
12:56:44|1.00615
12:56:45|1.00625
12:56:46|1.00682
12:56:47|1.00563
12:56:48|1.00563
12:56:49|1.00512
12:56:50|1.00512
12:56:51|1.00512
12:56:52|1.00512
12:56:53|1.00563
12:56:54|1.00562
12:56:55|1.00563
12:56:56|1.00563
12:56:57|1.00563
12:56:58|1.00562
12:56:59|1.00562
12:57:00|1.00512
12:57:02|1.00512
12:57:03|1.00512
12:57:04|1.00512
12:57:05|1.00512
12:57:06|1.00557
12:57:07|1.00512
12:57:08|1.00512
12:57:09|1.00512
12:57:10|1.005
12:57:11|1.005
12:57:12|1.005
12:57:13|1.005
12:57:14|1.00499
12:57:15|1.00499
12:57:16|1.00231
12:57:17|1.00357
12:57:18|1.00451
12:57:19|1.00396
12:57:20|1.00401
12:57:21|1.00356
12:57:22|1.00214
12:57:23|1.00371
12:57:25|1.0044
12:57:26|1.00403
12:57:27|1.00403
12:57:28|1.00396
12:57:29|1.0039
12:57:29|1.00351
12:57:31|1.00351
12:57:31|1.00349
12:57:33|1.00349
12:57:34|1.00349
12:57:35|1.0044
12:57:36|1.00423
12:57:38|1.0046
12:57:38|1.0046
12:57:39|1.0046
12:57:40|1.00509
12:57:41|1.00509
12:57:42|1.0046
12:57:43|1.0046
12:57:44|1.0046
12:57:46|1.00368
12:57:47|1.00368
12:57:48|1.00368
12:57:48|1.0037
12:57:50|1.0037
12:57:51|1.0037
12:57:51|1.00346
12:57:52|1.00368
12:57:54|1.00368
12:57:54|1.00368
12:57:56|1.00344
12:57:57|1.00325
12:57:58|1.00324
12:57:59|1.00346
12:57:59|1.00346
12:58:01|1.00301
12:58:03|1.00423
12:58:03|1.00347
12:58:05|1.00405
12:58:06|1.00438
12:58:08|1.00438
12:58:09|1.00475
12:58:11|1.00475
12:58:12|1.00498
12:58:13|1.00498
12:58:14|1.00438
12:58:15|1.00492
12:58:16|1.00492
12:58:17|1.00438
12:58:18|1.005
12:58:19|1.005
12:58:20|1.00482
12:58:21|1.00505
12:58:21|1.00428
12:58:23|1.00398
12:58:24|1.00398
12:58:25|1.00398
12:58:26|1.00398
12:58:26|1.00398
12:58:27|1.00423
12:58:29|1.00339
12:58:30|1.00339
12:58:30|1.00339
12:58:32|1.00339
12:58:33|1.00378
12:58:34|1.00304
12:58:35|1.00352
12:58:36|1.00303
12:58:37|1.00339
12:58:38|1.00253
12:58:39|1.00214
12:58:40|1.00182
12:58:41|1.002
12:58:42|1.00204
12:58:43|1.0028
12:58:44|1.00244
12:58:45|1.00244
12:58:46|1.00324
12:58:47|1.00324
12:58:47|1.00324
12:58:49|1.00095
12:58:50|1.00095
12:58:51|1.00244
12:58:52|1.00244
12:58:53|1.00253
12:58:54|1.00246
12:58:55|1.00246
12:58:56|1.00247
12:58:57|1.00161
12:58:58|1.00247
12:58:59|1.00247
12:59:00|1.002
12:59:01|1.00214
12:59:02|1.00214
12:59:04|1.00189
12:59:04|1.0019
12:59:05|1.0019
12:59:07|1.00268
12:59:08|1.00242
12:59:09|1.00322
12:59:10|1.00324
12:59:11|1.00324
12:59:12|1.00324
12:59:13|1.00412
12:59:15|1.00494
12:59:15|1.00489
12:59:16|1.00489
12:59:19|1.00417
12:59:19|1.00417
12:59:20|1.00417
12:59:21|1.004
12:59:22|1.004
12:59:23|1.004
12:59:24|1.00452
12:59:26|1.00464
12:59:27|1.00538
12:59:29|1.00542
12:59:29|1.00564
12:59:30|1.00564
12:59:31|1.00688
12:59:32|1.00699
12:59:33|1.00647
12:59:34|1.00702
12:59:35|1.00702
12:59:36|1.00558
12:59:37|1.00464
12:59:38|1.00365
12:59:39|1.00371
12:59:41|1.00371
12:59:41|1.00509
12:59:42|1.00509
12:59:43|1.00509
12:59:44|1.00509
12:59:46|1.0056
12:59:46|1.00598
12:59:47|1.00507
12:59:48|1.00467
12:59:49|1.00467
12:59:50|1.00473
12:59:51|1.0054
12:59:52|1.0054
12:59:58|1.0047
12:59:59|1.0047
13:00:00|1.00481
13:00:01|1.00538
13:00:02|1.00538
13:00:03|1.0054
13:00:05|1.0054
13:00:06|1.00556
13:00:08|1.00548
13:00:10|1.00554
13:00:10|1.00554
13:00:11|1.00556
13:00:12|1.00556
13:00:13|1.00556
13:00:15|1.00556
13:00:16|1.00526
13:00:17|1.006
13:00:17|1.006
13:00:19|1.00699
13:00:20|1.00711
13:00:21|1.00631
13:00:22|1.00631
13:00:23|1.00712
13:00:24|1.00595
13:00:25|1.00684
13:00:26|1.00684
13:00:27|1.00684
13:00:28|1.00745
13:00:29|1.00788
13:00:30|1.00706
13:00:31|1.00788
13:00:32|1.00912
13:00:33|1.01
13:00:34|1.01
13:00:35|1.01158
13:00:36|1.01355
13:00:37|1.01385
13:00:38|1.0143
13:00:39|1.01489
13:00:40|1.01488
13:00:41|1.01335
13:00:42|1.01399
13:00:43|1.01357
13:00:44|1.0138
13:00:45|1.01098
13:00:46|1.01201
13:00:47|1.01289
13:00:48|1.01289
13:00:49|1.01099
13:00:50|1.01164
13:00:51|1.01164
13:00:52|1.01191
13:00:53|1.01092
13:00:54|1.01099
13:00:55|1.01027
13:00:56|1.01092
13:00:57|1.01092
13:00:58|1.01182
13:00:59|1.01122
13:01:00|1.01101
13:01:01|1.01175
13:01:02|1.01248
13:01:03|1.01248
13:01:04|1.01248
13:01:06|1.01264
13:01:07|1.01264
13:01:09|1.01253
13:01:10|1.0126
13:01:11|1.0126
13:01:12|1.01191
13:01:14|1.01229
13:01:15|1.01049
13:01:17|1.01022
13:01:18|1.01023
13:01:19|1.01157
13:01:20|1.01134
13:01:21|1.01091
13:01:22|1.01183
13:01:23|1.01183
13:01:24|1.01187
13:01:25|1.01284
13:01:26|1.01314
13:01:27|1.01314
13:01:28|1.01314
13:01:29|1.01314
13:01:30|1.01338
13:01:31|1.01329
13:01:32|1.01329
13:01:33|1.01319
13:01:34|1.01472
13:01:35|1.0136
13:01:36|1.0136
13:01:37|1.01436
13:01:38|1.01414
13:01:39|1.01434
13:01:40|1.01434
13:01:41|1.01449
13:01:42|1.01532
13:01:43|1.01568
13:01:44|1.0168
13:01:45|1.01766
13:01:46|1.01772
13:01:47|1.018
13:01:48|1.01809
13:01:49|1.01611
13:01:50|1.01658
13:01:51|1.01608
13:01:52|1.01613
13:01:53|1.01626
13:01:54|1.0169
13:01:55|1.01601
13:01:56|1.01597
13:01:57|1.01648
13:01:58|1.01691
13:01:59|1.01661
13:02:00|1.01727
13:02:01|1.01757
13:02:02|1.0178
13:02:03|1.01874
13:02:04|1.01879
13:02:05|1.01911
13:02:07|1.01936
13:02:07|1.01936
13:02:09|1.01936
13:02:10|1.01888
13:02:11|1.02
13:02:12|1.01967
13:02:13|1.02
13:02:15|1.02
13:02:15|1.02
13:02:17|1.02
13:02:19|1.02153
13:02:20|1.02199
13:02:21|1.02221
13:02:23|1.02089
13:02:24|1.02147
13:02:25|1.02084
13:02:26|1.02
13:02:27|1.01999
13:02:28|1.01961
13:02:29|1.01968
13:02:30|1.02072
13:02:31|1.02019
13:02:31|1.02109
13:02:33|1.02109
13:02:34|1.02068
13:02:35|1.02157
13:02:36|1.02157
13:02:37|1.02096
13:02:38|1.0216
13:02:39|1.02194
13:02:40|1.02223
13:02:41|1.02153
13:02:41|1.02153
13:02:43|1.02235
13:02:44|1.02235
13:02:45|1.02211
13:02:46|1.02237
13:02:47|1.02237
13:02:47|1.02277
13:02:49|1.02315
13:02:50|1.02315
13:02:51|1.02224
13:02:52|1.02262
13:02:52|1.02244
13:02:54|1.02147
13:02:55|1.0207
13:02:56|1.02191
13:02:57|1.02024
13:02:58|1.02104
13:02:58|1.02065
13:03:00|1.0219
13:03:01|1.0219
13:03:02|1.02191
13:03:03|1.02191
13:03:04|1.02174
13:03:04|1.02199
13:03:06|1.02223
13:03:08|1.02181
13:03:09|1.02111
13:03:11|1.02109
13:03:11|1.02137
13:03:13|1.02069
13:03:14|1.02368
13:03:16|1.02074
13:03:16|1.02074
13:03:17|1.02
13:03:19|1.02025
13:03:20|1.02056
13:03:20|1.02156
13:03:21|1.02112
13:03:22|1.0213
13:03:24|1.02167
13:03:24|1.0212
13:03:26|1.0212
13:03:27|1.02124
13:03:27|1.02223
13:03:29|1.02154
13:03:30|1.022
13:03:31|1.02222
13:03:32|1.02187
13:03:32|1.02173
13:03:34|1.0215
13:03:35|1.0212
13:03:36|1.02111
13:03:37|1.02046
13:03:38|1.02045
13:03:38|1.02125
13:03:40|1.02125
13:03:40|1.02126
13:03:43|1.02126
13:03:43|1.02064
13:03:44|1.02064
13:03:45|1.02126
13:03:46|1.02085
13:03:47|1.02124
13:03:48|1.02085
13:03:49|1.0202
13:03:50|1.0202
13:03:51|1.01939
13:03:52|1.01809
13:03:53|1.0168
13:03:54|1.0164
13:03:55|1.01579
13:03:56|1.0156
13:03:57|1.01772
13:03:58|1.01876
13:03:59|1.01884
13:04:00|1.01991
13:04:01|1.01883
13:04:02|1.01883
13:04:03|1.01883
13:04:04|1.01883
13:04:05|1.01781
13:04:06|1.01761
13:04:07|1.01826
13:04:09|1.01873
13:04:11|1.01874
13:04:12|1.01875
13:04:14|1.01875
13:04:15|1.01856
13:04:16|1.01871
13:04:17|1.0187
13:04:19|1.01875
13:04:19|1.0187
13:04:21|1.0195
13:04:22|1.0195
13:04:23|1.01875
13:04:24|1.0195
13:04:25|1.0195
13:04:26|1.0195
13:04:27|1.01971
13:04:28|1.01994
13:04:29|1.01902
13:04:30|1.01893
13:04:32|1.01997
13:04:33|1.01904
13:04:34|1.0195
13:04:34|1.0195
13:04:36|1.0195
13:04:37|1.0195
13:04:37|1.0195
13:04:39|1.01969
13:04:40|1.01947
13:04:41|1.01947
13:04:41|1.01904
13:04:43|1.01904
13:04:44|1.01904
13:04:44|1.01949
13:04:46|1.01949
13:04:47|1.01922
13:04:48|1.01994
13:04:49|1.01975
13:04:50|1.01977
13:04:52|1.01946
13:04:52|1.01948
13:04:53|1.01904
13:04:54|1.01904
13:04:55|1.01902
13:04:56|1.01902
13:04:57|1.01907
13:04:58|1.01902
13:04:59|1.01946
13:05:00|1.019
13:05:01|1.01857
13:05:02|1.01788
13:05:03|1.01718
13:05:04|1.01725
13:05:05|1.01693
13:05:06|1.01669
13:05:07|1.01632
13:05:09|1.01627
13:05:11|1.01618
13:05:12|1.01685
13:05:13|1.0168
13:05:14|1.017
13:05:15|1.01633
13:05:16|1.0165
13:05:17|1.01693
13:05:18|1.01655
13:05:19|1.01628
13:05:20|1.01633
13:05:21|1.01633
13:05:22|1.01561
13:05:23|1.01562
13:05:24|1.01562
13:05:25|1.01518
13:05:26|1.01562
13:05:27|1.01563
13:05:28|1.01563
13:05:29|1.01466
13:05:30|1.01383
13:05:31|1.01296
13:05:32|1.01297
13:05:33|1.01383
13:05:34|1.01451
13:05:35|1.01405
13:05:36|1.015
13:05:37|1.015
13:05:38|1.015
13:05:39|1.01557
13:05:40|1.015
13:05:41|1.015
13:05:42|1.01609
13:05:43|1.01609
13:05:44|1.01609
13:05:45|1.01609
13:05:46|1.01604
13:05:47|1.01604
13:05:48|1.01609
13:05:49|1.01609
13:05:50|1.01609
13:05:51|1.01609
13:05:52|1.0154
13:05:53|1.015
13:05:54|1.01452
13:05:55|1.01567
13:05:56|1.01567
13:05:57|1.01567
13:05:58|1.01567
13:05:59|1.01582
13:06:00|1.01584
13:06:01|1.01497
13:06:02|1.01497
13:06:03|1.01497
13:06:04|1.01497
13:06:05|1.01497
13:06:06|1.01497
13:06:07|1.01584
13:06:08|1.01497
13:06:09|1.01559
13:06:11|1.01559
13:06:13|1.01559
13:06:13|1.01559
13:06:14|1.01678
13:06:15|1.01733
13:06:17|1.01677
13:06:18|1.01762
13:06:19|1.01762
13:06:20|1.01746
13:06:21|1.01746
13:06:22|1.01763
13:06:23|1.01686
13:06:24|1.01746
13:06:25|1.0177
13:06:27|1.0177
13:06:27|1.01909
13:06:28|1.0195
13:06:29|1.01962
13:06:31|1.01962
13:06:32|1.01962
13:06:33|1.01962
13:06:34|1.01952
13:06:35|1.01909
13:06:36|1.01949
13:06:37|1.01949
13:06:38|1.0195
13:06:39|1.01961
13:06:40|1.01938
13:06:41|1.01938
13:06:42|1.01884
13:06:43|1.01939
13:06:44|1.01804
13:06:45|1.01804
13:06:46|1.01804
13:06:47|1.01755
13:06:48|1.01755
13:06:49|1.01755
13:06:50|1.01718
13:06:51|1.01732
13:06:52|1.01732
13:06:53|1.01669
13:06:54|1.01883
13:06:55|1.01913
13:06:56|1.01818
13:06:57|1.01962
13:06:58|1.01962
13:06:59|1.01962
13:07:00|1.01954
13:07:01|1.01808
13:07:02|1.01808
13:07:03|1.01808
13:07:04|1.01808
13:07:05|1.01808
13:07:06|1.01763
13:07:07|1.018
13:07:08|1.01808
13:07:09|1.01816
13:07:10|1.01816
13:07:12|1.01816
13:07:14|1.01816
13:07:14|1.01816
13:07:16|1.01816
13:07:16|1.01816
13:07:19|1.01885
13:07:20|1.01885
13:07:20|1.01885
13:07:22|1.01885
13:07:23|1.01943
13:07:24|1.01962
13:07:25|1.01961
13:07:26|1.01919
13:07:28|1.01919
13:07:29|1.02062
13:07:29|1.0209
13:07:30|1.02137
13:07:31|1.02101
13:07:32|1.02077
13:07:33|1.02078
13:07:34|1.02082
13:07:35|1.02075
13:07:36|1.02078
13:07:37|1.021
13:07:38|1.02002
13:07:39|1.0197
13:07:40|1.02108
13:07:41|1.02108
13:07:42|1.02141
13:07:43|1.02141
13:07:44|1.02075
13:07:45|1.02075
13:07:46|1.02075
13:07:47|1.02015
13:07:49|1.02073
13:07:49|1.02071
13:07:51|1.02
13:07:52|1.01959
13:07:53|1.02043
13:07:54|1.01982
13:07:54|1.01982
13:07:56|1.01922
13:07:57|1.019
13:07:58|1.01897
13:07:59|1.019
13:08:00|1.01865
13:08:01|1.01865
13:08:02|1.01865
13:08:03|1.01963
13:08:04|1.01891
13:08:05|1.01891
13:08:05|1.01892
13:08:07|1.01892
13:08:08|1.01892
13:08:09|1.0192
13:08:10|1.0192
13:08:10|1.0192
13:08:13|1.01865
13:08:14|1.01854
13:08:16|1.01892
13:08:17|1.0192
13:08:18|1.0192
13:08:19|1.01897
13:08:20|1.01897
13:08:22|1.01849
13:08:23|1.01831
13:08:24|1.0182
13:08:25|1.01887
13:08:26|1.01887
13:08:28|1.0182
13:08:28|1.01831
13:08:30|1.01937
13:08:31|1.01855
13:08:32|1.01835
13:08:34|1.01895
13:08:35|1.01947
13:08:36|1.01947
13:08:36|1.01895
13:08:37|1.01899
13:08:39|1.01857
13:08:40|1.019
13:08:40|1.019
13:08:42|1.019
13:08:43|1.01849
13:08:45|1.01904
13:08:45|1.01835
13:08:46|1.01794
13:08:47|1.01794
13:08:48|1.01822
13:08:49|1.01822
13:08:50|1.0175
13:08:51|1.01841
13:08:53|1.01793
13:08:54|1.01783
13:08:55|1.01722
13:08:55|1.01713
13:08:57|1.01759
13:08:58|1.01782
13:08:59|1.01806
13:09:00|1.01835
13:09:01|1.01781
13:09:02|1.01781
13:09:03|1.01862
13:09:03|1.01862
13:09:04|1.01862
13:09:05|1.01783
13:09:07|1.01783
13:09:08|1.01865
13:09:09|1.01865
13:09:10|1.01865
13:09:11|1.01786
13:09:13|1.01801
13:09:14|1.0159
13:09:15|1.01553
13:09:17|1.01618
13:09:17|1.01631
13:09:18|1.01603
13:09:20|1.01611
13:09:20|1.01553
13:09:22|1.01633
13:09:23|1.01633
13:09:24|1.01549
13:09:25|1.01552
13:09:26|1.01552
13:09:27|1.0155
13:09:28|1.01511
13:09:29|1.015
13:09:30|1.01445
13:09:31|1.01383
13:09:32|1.01391
13:09:33|1.01391
13:09:34|1.01345
13:09:35|1.0135
13:09:36|1.0135
13:09:36|1.0135
13:09:38|1.01313
13:09:39|1.01313
13:09:40|1.01313
13:09:41|1.01313
13:09:42|1.01333
13:09:43|1.01333
13:09:44|1.01299
13:09:44|1.01299
13:09:46|1.01299
13:09:46|1.01296
13:09:48|1.01296
13:09:49|1.01297
13:09:50|1.01335
13:09:51|1.01299
13:09:52|1.01295
13:09:53|1.01248
13:09:53|1.01214
13:09:55|1.01213
13:09:56|1.01099
13:09:57|1.01098
13:09:58|1.01188
13:09:59|1.0112
13:10:00|1.01212
13:10:01|1.01188
13:10:02|1.01188
13:10:03|1.01188
13:10:04|1.01105
13:10:05|1.01087
13:10:06|1.01099
13:10:07|1.01128
13:10:08|1.01128
13:10:09|1.01139
13:10:09|1.01137
13:10:11|1.01155
13:10:12|1.01139
13:10:13|1.01216
13:10:15|1.01239
13:10:15|1.01239
13:10:17|1.01275
13:10:19|1.01404
13:10:20|1.01467
13:10:20|1.01547
13:10:22|1.01516
13:10:23|1.01516
13:10:24|1.01653
13:10:25|1.01668
13:10:26|1.01699
13:10:27|1.01547
13:10:28|1.01691
13:10:29|1.017
13:10:30|1.01674
13:10:31|1.01611
13:10:32|1.01611
13:10:33|1.01566
13:10:34|1.01646
13:10:35|1.01533
13:10:36|1.01474
13:10:37|1.01474
13:10:38|1.01474
13:10:39|1.01474
13:10:40|1.01437
13:10:41|1.01437
13:10:42|1.01437
13:10:43|1.01533
13:10:44|1.01533
13:10:45|1.01439
13:10:46|1.01439
13:10:48|1.01439
13:10:48|1.01439
13:10:50|1.015
13:10:50|1.015
13:10:52|1.015
13:10:52|1.015
13:10:53|1.01474
13:10:55|1.01474
13:10:56|1.01474
13:10:57|1.01446
13:10:58|1.01444
13:10:58|1.01444
13:11:00|1.01474
13:11:00|1.01474
13:11:01|1.01437
13:11:02|1.01437
13:11:04|1.01393
13:11:04|1.01434
13:11:06|1.01434
13:11:07|1.0123
13:11:07|1.01361
13:11:08|1.01283
13:11:10|1.01283
13:11:11|1.01283
13:11:12|1.01283
13:11:13|1.01283
13:11:14|1.01324
13:11:16|1.01283
13:11:18|1.01256
13:11:18|1.01256
13:11:20|1.01255
13:11:21|1.01255
13:11:23|1.01255
13:11:23|1.01291
13:11:24|1.01266
13:11:26|1.01283
13:11:27|1.01283
13:11:28|1.01283
13:11:29|1.01283
13:11:30|1.01283
13:11:31|1.01283
13:11:32|1.01283
13:11:33|1.01283
13:11:34|1.01283
13:11:35|1.01273
13:11:36|1.01273
13:11:37|1.01273
13:11:38|1.01273
13:11:39|1.0132
13:11:40|1.0132
13:11:41|1.01283
13:11:42|1.01375
13:11:43|1.01393
13:11:44|1.01415
13:11:45|1.01434
13:11:46|1.01434
13:11:47|1.01434
13:11:48|1.01474
13:11:49|1.01545
13:11:51|1.01591
13:11:51|1.01686
13:11:53|1.01702
13:11:54|1.01739
13:11:54|1.01739
13:11:56|1.01739
13:11:56|1.01739
13:11:57|1.0182
13:11:59|1.01861
13:11:59|1.01916
13:12:00|1.01959
13:12:02|1.01898
13:12:02|1.01898
13:12:04|1.01898
13:12:04|1.02051
13:12:05|1.02109
13:12:07|1.02193
13:12:07|1.02236
13:12:09|1.02272
13:12:09|1.02272
13:12:11|1.02298
13:12:12|1.02431
13:12:12|1.02431
13:12:13|1.025
13:12:14|1.025
13:12:16|1.02456
13:12:17|1.025
13:12:19|1.02466
13:12:20|1.02218
13:12:21|1.02476
13:12:22|1.0243
13:12:23|1.02427
13:12:25|1.025
13:12:26|1.02466
13:12:26|1.02297
13:12:27|1.02308
13:12:28|1.02392
13:12:30|1.02415
13:12:31|1.02332
13:12:32|1.02411
13:12:33|1.02475
13:12:34|1.02467
13:12:35|1.024
13:12:36|1.02399
13:12:37|1.02398
13:12:38|1.02361
13:12:39|1.02396
13:12:40|1.02338
13:12:41|1.02338
13:12:42|1.02396
13:12:43|1.024
13:12:44|1.024
13:12:45|1.02398
13:12:46|1.02393
13:12:47|1.02464
13:12:48|1.02363
13:12:49|1.02393
13:12:50|1.02465
13:12:51|1.02465
13:12:52|1.02463
13:12:53|1.0246
13:12:54|1.02349
13:12:56|1.02349
13:12:57|1.02464
13:12:58|1.02464
13:12:58|1.02464
13:12:59|1.02467
13:13:00|1.02467
13:13:01|1.02417
13:13:02|1.02467
13:13:04|1.024
13:13:05|1.02561
13:13:06|1.02468
13:13:08|1.02593
13:13:09|1.026
13:13:09|1.02606
13:13:11|1.02604
13:13:12|1.02581
13:13:13|1.02582
13:13:13|1.02606
13:13:15|1.02608
13:13:17|1.0267
13:13:17|1.0267
13:13:18|1.027
13:13:19|1.02666
13:13:21|1.02788
13:13:23|1.02814
13:13:24|1.02865
13:13:25|1.02865
13:13:26|1.02925
13:13:27|1.02959
13:13:28|1.02961
13:13:30|1.02917
13:13:31|1.02961
13:13:33|1.02964
13:13:34|1.02962
13:13:34|1.02906
13:13:35|1.02904
13:13:37|1.0298
13:13:37|1.02816
13:13:39|1.02921
13:13:39|1.02915
13:13:41|1.02916
13:13:41|1.02845
13:13:42|1.02906
13:13:44|1.02819
13:13:44|1.02864
13:13:45|1.02862
13:13:47|1.02864
13:13:47|1.02864
13:13:49|1.02826
13:13:50|1.0287
13:13:51|1.0287
13:13:52|1.0287
13:13:53|1.02909
13:13:54|1.02832
13:13:55|1.02864
13:13:56|1.02864
13:13:57|1.02864
13:13:58|1.02872
13:13:59|1.02864
13:14:00|1.02864
13:14:01|1.02864
13:14:02|1.02864
13:14:03|1.02889
13:14:04|1.02833
13:14:05|1.02833
13:14:06|1.02864
13:14:07|1.02885
13:14:09|1.02889
13:14:10|1.02899
13:14:11|1.02899
13:14:12|1.02899
13:14:12|1.02845
13:14:14|1.02899
13:14:15|1.02896
13:14:16|1.02892
13:14:17|1.02893
13:14:19|1.02893
13:14:20|1.02893
13:14:21|1.02893
13:14:23|1.02865
13:14:23|1.02865
13:14:25|1.027
13:14:27|1.02707
13:14:28|1.02536
13:14:29|1.02616
13:14:30|1.0253
13:14:31|1.02519
13:14:32|1.0253
13:14:33|1.02464
13:14:34|1.0244
13:14:35|1.02449
13:14:36|1.02427
13:14:37|1.02406
13:14:38|1.02449
13:14:39|1.02377
13:14:40|1.0235
13:14:41|1.024
13:14:42|1.024
13:14:43|1.024
13:14:44|1.02442
13:14:45|1.025
13:14:46|1.025
13:14:48|1.02394
13:14:49|1.02462
13:14:50|1.02522
13:14:51|1.02534
13:14:52|1.02572
13:14:53|1.02637
13:14:54|1.02605
13:14:55|1.02608
13:14:56|1.026
13:14:57|1.02619
13:14:58|1.025
13:14:59|1.02461
13:15:00|1.02442
13:15:02|1.02473
13:15:03|1.02473
13:15:04|1.02468
13:15:04|1.02546
13:15:06|1.02551
13:15:07|1.02541
13:15:08|1.0253
13:15:08|1.02528
13:15:10|1.025
13:15:11|1.02466
13:15:12|1.02466
13:15:13|1.02466
13:15:14|1.02466
13:15:15|1.02466
13:15:16|1.02466
13:15:17|1.02466
13:15:17|1.02466
13:15:20|1.02466
13:15:20|1.02539
13:15:21|1.02566
13:15:23|1.02574
13:15:25|1.0267
13:15:26|1.02682
13:15:26|1.02767
13:15:28|1.02823
13:15:28|1.02823
13:15:30|1.02703
13:15:31|1.02818
13:15:32|1.02818
13:15:33|1.02864
13:15:34|1.02862
13:15:35|1.02829
13:15:36|1.02832
13:15:37|1.029
13:15:38|1.02969
13:15:39|1.03048
13:15:40|1.03127
13:15:41|1.03283
13:15:42|1.03444
13:15:43|1.03464
13:15:44|1.035
13:15:45|1.03342
13:15:46|1.03443
13:15:47|1.03355
13:15:48|1.03504
13:15:49|1.03295
13:15:50|1.03254
13:15:51|1.03233
13:15:52|1.03371
13:15:53|1.03335
13:15:54|1.03295
13:15:55|1.03271
13:15:57|1.03108
13:15:58|1.03126
13:15:59|1.03243
13:16:00|1.03283
13:16:01|1.03188
13:16:02|1.0316
13:16:03|1.0315
13:16:04|1.03065
13:16:05|1.03238
13:16:06|1.0319
13:16:07|1.03256
13:16:08|1.03207
13:16:09|1.032
13:16:10|1.0307
13:16:11|1.03151
13:16:12|1.03151
13:16:12|1.03138
13:16:14|1.03068
13:16:15|1.03056
13:16:16|1.03149
13:16:17|1.03149
13:16:18|1.0306
13:16:19|1.0306
13:16:21|1.03089
13:16:22|1.03121
13:16:23|1.0307
13:16:25|1.03199
13:16:26|1.03193
13:16:26|1.03266
13:16:28|1.0318
13:16:29|1.03203
13:16:31|1.03218
13:16:32|1.03187
13:16:34|1.03015
13:16:34|1.03
13:16:35|1.03049
13:16:36|1.03049
13:16:37|1.03054
13:16:38|1.03061
13:16:39|1.02936
13:16:40|1.0305
13:16:41|1.03041
13:16:42|1.02999
13:16:43|1.02978
13:16:44|1.03002
13:16:45|1.02911
13:16:46|1.02911
13:16:47|1.03007
13:16:48|1.03002
13:16:49|1.03002
13:16:50|1.02932
13:16:51|1.02983
13:16:52|1.02914
13:16:53|1.02914
13:16:54|1.02902
13:16:55|1.02902
13:16:56|1.02834
13:16:57|1.02818
13:16:58|1.02818
13:16:59|1.02818
13:17:00|1.02711
13:17:01|1.02546
13:17:02|1.02647
13:17:03|1.02574
13:17:04|1.02558
13:17:05|1.0269
13:17:06|1.02714
13:17:07|1.02714
13:17:08|1.02714
13:17:10|1.02738
13:17:10|1.02676
13:17:12|1.02673
13:17:13|1.02673
13:17:14|1.02683
13:17:15|1.02611
13:17:16|1.02699
13:17:17|1.02699
13:17:18|1.027
13:17:18|1.02544
13:17:19|1.02544
13:17:22|1.02592
13:17:23|1.02698
13:17:25|1.02593
13:17:26|1.02593
13:17:27|1.02662
13:17:29|1.02679
13:17:30|1.02545
13:17:31|1.02545
13:17:32|1.0258
13:17:34|1.02544
13:17:35|1.02577
13:17:36|1.02544
13:17:37|1.02464
13:17:38|1.02429
13:17:39|1.02345
13:17:40|1.02333
13:17:41|1.024
13:17:42|1.02484
13:17:43|1.02644
13:17:44|1.02312
13:17:45|1.02312
13:17:45|1.02373
13:17:46|1.02411
13:17:48|1.02411
13:17:49|1.02373
13:17:51|1.024
13:17:51|1.02369
13:17:52|1.02369
13:17:53|1.02369
13:17:55|1.02369
13:17:55|1.02369
13:17:57|1.02369
13:17:57|1.02369
13:17:58|1.02307
13:17:59|1.02245
13:18:00|1.02251
13:18:01|1.023
13:18:02|1.02336
13:18:03|1.02245
13:18:04|1.02137
13:18:05|1.02136
13:18:06|1.02012
13:18:07|1.02111
13:18:08|1.02086
13:18:09|1.02086
13:18:10|1.02
13:18:11|1.02054
13:18:12|1.02266
13:18:13|1.02153
13:18:14|1.02211
13:18:15|1.02211
13:18:16|1.02239
13:18:17|1.02239
13:18:18|1.02144
13:18:19|1.02114
13:18:20|1.02144
13:18:22|1.02126
13:18:24|1.02126
13:18:25|1.02108
13:18:25|1.0207
13:18:26|1.02001
13:18:28|1.02
13:18:29|1.02
13:18:30|1.01964
13:18:31|1.01964
13:18:32|1.01889
13:18:33|1.0186
13:18:34|1.01849
13:18:35|1.01815
13:18:36|1.019
13:18:37|1.01881
13:18:38|1.01843
13:18:39|1.01781
13:18:40|1.01843
13:18:41|1.01843
13:18:42|1.01803
13:18:44|1.01807
13:18:45|1.01807
13:18:45|1.01788
13:18:46|1.01788
13:18:48|1.01735
13:18:49|1.01735
13:18:50|1.01838
13:18:51|1.01881
13:18:51|1.01835
13:18:53|1.01835
13:18:53|1.01926
13:18:55|1.01926
13:18:56|1.01872
13:18:57|1.01872
13:18:58|1.01796
13:18:58|1.01796
13:19:00|1.01805
13:19:01|1.01805
13:19:01|1.01796
13:19:03|1.01751
13:19:04|1.018
13:19:05|1.018
13:19:07|1.017
13:19:07|1.01797
13:19:08|1.01701
13:19:09|1.01701
13:19:10|1.0172
13:19:11|1.01688
13:19:12|1.01622
13:19:13|1.01617
13:19:14|1.01604
13:19:15|1.01603
13:19:16|1.016
13:19:17|1.016
13:19:18|1.016
13:19:19|1.016
13:19:20|1.01719
13:19:21|1.01719
13:19:23|1.01647
13:19:24|1.01647
13:19:26|1.01604
13:19:26|1.01604
13:19:27|1.01782
13:19:29|1.01727
13:19:31|1.01838
13:19:32|1.01781
13:19:32|1.01781
13:19:33|1.01862
13:19:35|1.01809
13:19:36|1.01809
13:19:37|1.01809
13:19:38|1.01887
13:19:40|1.01833
13:19:42|1.01808
13:19:42|1.0187
13:19:44|1.01874
13:19:44|1.01874
13:19:46|1.01783
13:19:47|1.01861
13:19:47|1.01861
13:19:49|1.01872
13:19:49|1.01761
13:19:50|1.01715
13:19:52|1.01715
13:19:52|1.01715
13:19:54|1.01715
13:19:54|1.01781
13:19:56|1.01754
13:19:57|1.01782
13:19:58|1.01782
13:19:59|1.01785
13:20:00|1.01916
13:20:01|1.01921
13:20:02|1.01915
13:20:03|1.02073
13:20:04|1.0199
13:20:05|1.02026
13:20:06|1.02026
13:20:07|1.02026
13:20:08|1.02026
13:20:09|1.01985
13:20:10|1.0182
13:20:11|1.01848
13:20:12|1.01848
13:20:13|1.01848
13:20:14|1.01919
13:20:15|1.01919
13:20:16|1.01899
13:20:17|1.01888
13:20:18|1.01921
13:20:19|1.01921
13:20:21|1.01921
13:20:22|1.01921
13:20:22|1.01921
13:20:23|1.01921
13:20:25|1.01962
13:20:27|1.01921
13:20:28|1.01921
13:20:29|1.01979
13:20:30|1.01979
13:20:31|1.01979
13:20:32|1.02
13:20:32|1.02014
13:20:34|1.01994
13:20:36|1.02015
13:20:36|1.02015
13:20:38|1.01979
13:20:40|1.0197
13:20:41|1.0197
13:20:42|1.0194
13:20:43|1.01827
13:20:44|1.01895
13:20:45|1.01847
13:20:46|1.018
13:20:47|1.01792
13:20:48|1.01792
13:20:49|1.01792
13:20:50|1.01729
13:20:51|1.01701
13:20:52|1.01783
13:20:53|1.017
13:20:54|1.017
13:20:56|1.01701
13:20:57|1.01656
13:20:58|1.017
13:20:59|1.017
13:21:00|1.017
13:21:00|1.01601
13:21:01|1.01533
13:21:02|1.01619
13:21:03|1.01601
13:21:05|1.016
13:21:05|1.01534
13:21:07|1.01528
13:21:07|1.01528
13:21:08|1.01382
13:21:09|1.01445
13:21:11|1.01445
13:21:11|1.01443
13:21:12|1.014
13:21:13|1.014
13:21:15|1.01305
13:21:15|1.01291
13:21:16|1.0135
13:21:18|1.0122
13:21:18|1.0122
13:21:20|1.01204
13:21:21|1.01231
13:21:22|1.01242
13:21:23|1.01362
13:21:24|1.01477
13:21:26|1.01362
13:21:27|1.01469
13:21:28|1.01469
13:21:28|1.01469
13:21:31|1.01355
13:21:31|1.01397
13:21:32|1.01484
13:21:33|1.01484
13:21:34|1.01484
13:21:35|1.01484
13:21:36|1.01353
13:21:38|1.0137
13:21:39|1.01373
13:21:40|1.01373
13:21:41|1.01373
13:21:42|1.01373
13:21:43|1.01434
13:21:44|1.01358
13:21:45|1.01358
13:21:46|1.01465
13:21:47|1.01465
13:21:48|1.01465
13:21:49|1.01375
13:21:50|1.01407
13:21:51|1.01567
13:21:52|1.01532
13:21:53|1.0158
13:21:54|1.016
13:21:55|1.016
13:21:56|1.01664
13:21:57|1.01664
13:21:58|1.0158
13:21:59|1.0158
13:22:00|1.01667
13:22:01|1.017
13:22:02|1.01827
13:22:03|1.01841
13:22:04|1.0189
13:22:05|1.01901
13:22:06|1.01901
13:22:07|1.0183
13:22:08|1.01947
13:22:09|1.01901
13:22:10|1.01901
13:22:11|1.01901
13:22:12|1.01884
13:22:13|1.01909
13:22:14|1.01965
13:22:15|1.01968
13:22:16|1.01905
13:22:17|1.01905
13:22:18|1.01968
13:22:19|1.01951
13:22:20|1.01951
13:22:21|1.01969
13:22:22|1.0193
13:22:23|1.0193
13:22:24|1.0193
13:22:25|1.0193
13:22:27|1.0191
13:22:28|1.0191
13:22:30|1.01951
13:22:31|1.01951
13:22:31|1.01951
13:22:32|1.02083
13:22:34|1.02083
13:22:34|1.02083
13:22:36|1.02083
13:22:37|1.01941
13:22:38|1.01914
13:22:39|1.01866
13:22:40|1.01866
13:22:41|1.01866
13:22:42|1.01866
13:22:43|1.01865
13:22:44|1.01865
13:22:45|1.01865
13:22:46|1.01865
13:22:47|1.01865
13:22:48|1.01865
13:22:49|1.01865
13:22:50|1.01906
13:22:51|1.01865
13:22:52|1.01763
13:22:53|1.017
13:22:54|1.01669
13:22:55|1.01568
13:22:56|1.01467
13:22:57|1.01457
13:22:58|1.0142
13:22:59|1.01422
13:23:00|1.01426
13:23:02|1.01424
13:23:03|1.01544
13:23:04|1.01544
13:23:05|1.01568
13:23:05|1.01568
13:23:07|1.01634
13:23:08|1.01568
13:23:09|1.01568
13:23:10|1.01562
13:23:11|1.01563
13:23:12|1.01644
13:23:13|1.01644
13:23:13|1.01644
13:23:15|1.01644
13:23:16|1.01643
13:23:17|1.01643
13:23:18|1.01623
13:23:20|1.01568
13:23:20|1.01568
13:23:21|1.01621
13:23:22|1.01621
13:23:23|1.01605
13:23:25|1.01598
13:23:26|1.015
13:23:28|1.015
13:23:29|1.01495
13:23:30|1.01494
13:23:32|1.01201
13:23:33|1.01201
13:23:34|1.0139
13:23:35|1.0139
13:23:36|1.01396
13:23:37|1.01393
13:23:37|1.01393
13:23:39|1.01393
13:23:39|1.01368
13:23:41|1.01368
13:23:41|1.01285
13:23:43|1.01285
13:23:44|1.01285
13:23:45|1.01296
13:23:46|1.01285
13:23:47|1.01285
13:23:49|1.01263
13:23:50|1.01276
13:23:51|1.01307
13:23:52|1.01307
13:23:53|1.01307
13:23:54|1.01367
13:23:55|1.01367
13:23:56|1.01367
13:23:57|1.01429
13:23:58|1.01357
13:23:59|1.01357
13:24:00|1.01328
13:24:01|1.01328
13:24:02|1.01313
13:24:03|1.01405
13:24:04|1.01318
13:24:05|1.01313
13:24:06|1.01309
13:24:07|1.01233
13:24:08|1.01251
13:24:09|1.01251
13:24:10|1.01299
13:24:11|1.01361
13:24:12|1.01443
13:24:12|1.015
13:24:14|1.01374
13:24:15|1.01374
13:24:15|1.01374
13:24:17|1.01364
13:24:18|1.01451
13:24:18|1.0136
13:24:19|1.0136
13:24:20|1.01417
13:24:22|1.01417
13:24:23|1.01417
13:24:24|1.01417
13:24:25|1.01346
13:24:26|1.01417
13:24:27|1.01417
13:24:29|1.01323
13:24:30|1.01416
13:24:32|1.01394
13:24:33|1.0141
13:24:33|1.0141
13:24:35|1.01407
13:24:36|1.01407
13:24:37|1.01407
13:24:38|1.01407
13:24:39|1.01375
13:24:40|1.01375
13:24:41|1.01375
13:24:42|1.01374
13:24:43|1.01374
13:24:44|1.01374
13:24:45|1.01374
13:24:46|1.0135
13:24:47|1.0135
13:24:48|1.0135
13:24:49|1.0135
13:24:50|1.01406
13:24:51|1.01406
13:24:52|1.01406
13:24:53|1.01406
13:24:54|1.014
13:24:55|1.01448
13:24:56|1.01375
13:24:57|1.0165
13:24:58|1.01667
13:24:59|1.01741
13:25:00|1.01741
13:25:01|1.01741
13:25:02|1.01741
13:25:03|1.01646
13:25:04|1.01627
13:25:05|1.01741
13:25:06|1.01741
13:25:07|1.01741
13:25:08|1.01741
13:25:09|1.01688
13:25:10|1.0174
13:25:11|1.01613
13:25:12|1.01731
13:25:13|1.01731
13:25:14|1.01731
13:25:15|1.01731
13:25:16|1.01536
13:25:17|1.01536
13:25:18|1.01498
13:25:19|1.01498
13:25:20|1.01498
13:25:21|1.01498
13:25:22|1.01498
13:25:23|1.01498
13:25:24|1.01498
13:25:25|1.01498
13:25:26|1.01505
13:25:27|1.01505
13:25:28|1.01505
13:25:30|1.01636
13:25:32|1.01545
13:25:32|1.01545
13:25:33|1.01542
13:25:34|1.01543
13:25:36|1.01542
13:25:37|1.01509
13:25:38|1.01508
13:25:39|1.01545
13:25:41|1.01545
13:25:42|1.01545
13:25:43|1.01545
13:25:44|1.01545
13:25:45|1.01545
13:25:46|1.01545
13:25:47|1.01545
13:25:48|1.01569
13:25:49|1.01569
13:25:50|1.015
13:25:51|1.015
13:25:52|1.015
13:25:53|1.015
13:25:54|1.015
13:25:55|1.01498
13:25:57|1.01505
13:25:58|1.01505
13:25:59|1.01505
13:26:00|1.01505
13:26:01|1.01505
13:26:01|1.01505
13:26:03|1.01505
13:26:04|1.01505
13:26:05|1.01505
13:26:06|1.01505
13:26:07|1.01607
13:26:08|1.01501
13:26:08|1.01501
13:26:10|1.01505
13:26:10|1.01505
13:26:11|1.01505
13:26:12|1.01574
13:26:14|1.01524
13:26:15|1.01524
13:26:16|1.01524
13:26:16|1.01524
13:26:18|1.01505
13:26:19|1.01524
13:26:20|1.0099
13:26:21|1.00986
13:26:22|1.00582
13:26:23|1.00689
13:26:24|1.00896
13:26:25|1.00799
13:26:26|1.00799
13:26:26|1.00913
13:26:28|1.00915
13:26:29|1.00918
13:26:31|1.00908
13:26:32|1.00823
13:26:34|1.00627
13:26:34|1.0074
13:26:35|1.00474
13:26:37|1.00491
13:26:38|1.00614
13:26:39|1.00654
13:26:40|1.0058
13:26:41|1.00775
13:26:42|1.00696
13:26:43|1.0084
13:26:44|1.00829
13:26:45|1.00884
13:26:46|1.00826
13:26:48|1.00763
13:26:48|1.00763
13:26:49|1.00763
13:26:50|1.00763
13:26:51|1.00827
13:26:52|1.00915
13:26:53|1.00859
13:26:55|1.00859
13:26:55|1.0093
13:26:57|1.00826
13:26:58|1.00826
13:26:59|1.00826
13:27:00|1.00655
13:27:01|1.00655
13:27:02|1.00605
13:27:03|1.00564
13:27:04|1.00547
13:27:06|1.00633
13:27:07|1.00612
13:27:08|1.00626
13:27:09|1.00529
13:27:10|1.00624
13:27:10|1.00528
13:27:12|1.00518
13:27:12|1.00473
13:27:13|1.00355
13:27:15|1.0033
13:27:16|1.00313
13:27:17|1.00268
13:27:18|1.00268
13:27:18|1.00293
13:27:20|1.00293
13:27:21|1.00218
13:27:22|1.00246
13:27:23|1.00285
13:27:23|1.00451
13:27:25|1.00415
13:27:26|1.00287
13:27:27|1.00183
13:27:28|1.00257
13:27:29|1.00193
13:27:30|1.00187
13:27:32|1.00328
13:27:33|1.00287
13:27:34|1.0037
13:27:35|1.0038
13:27:36|1.00494
13:27:38|1.00296
13:27:39|1.00264
13:27:39|1.00209
13:27:40|1.00296
13:27:42|1.00296
13:27:43|1.00309
13:27:44|1.00309
13:27:44|1.00296
13:27:45|1.00389
13:27:47|1.00363
13:27:47|1.003
13:27:49|1.00248
13:27:49|1.00396
13:27:51|1.00361
13:27:52|1.00411
13:27:52|1.00442
13:27:53|1.00475
13:27:55|1.00429
13:27:56|1.00579
13:27:56|1.00562
13:27:57|1.00717
13:27:59|1.00716
13:28:00|1.00528
13:28:01|1.00528
13:28:02|1.00545
13:28:03|1.00634
13:28:04|1.0067
13:28:05|1.0067
13:28:06|1.00624
13:28:07|1.0037
13:28:08|1.00365
13:28:09|1.00414
13:28:10|1.00414
13:28:11|1.0028
13:28:12|1.00258
13:28:13|1.00261
13:28:14|1.00291
13:28:15|1.00289
13:28:16|1.00289
13:28:17|1.00289
13:28:18|1.00445
13:28:19|1.00344
13:28:20|1.0033
13:28:21|1.00329
13:28:22|1.0029
13:28:23|1.00276
13:28:24|1.00276
13:28:25|1.00165
13:28:26|1.0023
13:28:27|1.0023
13:28:28|1.00259
13:28:29|1.00277
13:28:30|1.0025
13:28:31|1.0038
13:28:33|1.00281
13:28:35|1.00315
13:28:36|1.00296
13:28:37|1.00314
13:28:39|1.00302
13:28:40|1.00296
13:28:41|1.00296
13:28:41|1.00263
13:28:42|1.00281
13:28:43|1.00265
13:28:44|1.00289
13:28:46|1.00289
13:28:47|1.00321
13:28:48|1.00289
13:28:49|1.00289
13:28:50|1.00324
13:28:51|1.00325
13:28:52|1.00326
13:28:53|1.00428
13:28:54|1.00476
13:28:55|1.00428
13:28:56|1.00506
13:28:57|1.00513
13:28:58|1.00513
13:28:59|1.00482
13:29:00|1.00506
13:29:01|1.00506
13:29:02|1.00506
13:29:03|1.00607
13:29:04|1.00635
13:29:05|1.00607
13:29:06|1.00527
13:29:07|1.00624
13:29:08|1.00624
13:29:09|1.00624
13:29:10|1.00624
13:29:11|1.00624
13:29:12|1.00582
13:29:13|1.00582
13:29:14|1.00525
13:29:15|1.00525
13:29:16|1.00578
13:29:17|1.00464
13:29:18|1.00513
13:29:19|1.00513
13:29:20|1.00441
13:29:21|1.00379
13:29:22|1.0037
13:29:23|1.0037
13:29:24|1.0037
13:29:25|1.00346
13:29:26|1.00346
13:29:27|1.0037
13:29:28|1.0037
13:29:29|1.0037
13:29:30|1.00384
13:29:31|1.00384
13:29:32|1.00288
13:29:34|1.00288
13:29:34|1.00288
13:29:35|1.00279
13:29:36|1.00335
13:29:37|1.00288
13:29:38|1.00373
13:29:40|1.00373
13:29:41|1.00284
13:29:41|1.00284
13:29:43|1.00296
13:29:44|1.00296
13:29:45|1.00289
13:29:46|1.00289
13:29:47|1.00289
13:29:48|1.00409
13:29:49|1.0031
13:29:50|1.00338
13:29:51|1.00338
13:29:52|1.00338
13:29:53|1.00436
13:29:54|1.00377
13:29:55|1.00379
13:29:56|1.00434
13:29:57|1.00431
13:29:58|1.00465
13:29:59|1.00436
13:30:00|1.00434
13:30:01|1.00416
13:30:02|1.005
13:30:03|1.005
13:30:04|1.00436
13:30:05|1.00492
13:30:06|1.00492
13:30:07|1.0054
13:30:09|1.0054
13:30:10|1.00489
13:30:11|1.00436
13:30:12|1.005
13:30:12|1.00503
13:30:15|1.00463
13:30:15|1.0046
13:30:16|1.00464
13:30:17|1.00464
13:30:18|1.00434
13:30:19|1.00377
13:30:20|1.00344
13:30:21|1.00432
13:30:22|1.00432
13:30:23|1.00432
13:30:24|1.0043
13:30:25|1.0043
13:30:26|1.0043
13:30:27|1.00432
13:30:28|1.00432
13:30:29|1.00432
13:30:30|1.00289
13:30:31|1.00289
13:30:32|1.00289
13:30:34|1.00283
13:30:36|1.00147
13:30:37|1.001
13:30:38|1.0005
13:30:39|1.00107
13:30:40|1.00063
13:30:41|1.00063
13:30:42|1.00049
13:30:43|1.00005
13:30:44|0.99992
13:30:45|0.99952
13:30:46|0.9994
13:30:47|0.99821
13:30:48|0.99822
13:30:49|0.99912
13:30:50|0.99912
13:30:51|0.99912
13:30:52|0.99912
13:30:53|0.9978
13:30:54|0.99759
13:30:55|0.99848
13:30:56|0.997
13:30:57|0.9965
13:30:58|0.9965
13:30:59|0.99709
13:31:00|0.99813
13:31:01|0.99746
13:31:02|0.99746
13:31:03|0.9976
13:31:04|0.99674
13:31:05|0.99818
13:31:06|0.99878
13:31:07|0.99882
13:31:08|0.99705
13:31:09|0.998
13:31:10|0.99703
13:31:12|0.99771
13:31:13|0.99712
13:31:14|0.99712
13:31:14|0.9992
13:31:15|0.99818
13:31:17|0.99896
13:31:18|0.9996
13:31:18|0.9996
13:31:20|0.99872
13:31:20|0.999
13:31:21|0.999
13:31:23|0.99855
13:31:23|0.99971
13:31:25|1.00038
13:31:26|1.0005
13:31:27|1.00122
13:31:28|1.00007
13:31:29|1.00108
13:31:30|1.00089
13:31:31|1.00089
13:31:32|1.00089
13:31:33|1.0001
13:31:34|1.0001
13:31:36|0.99944
13:31:38|1.00034
13:31:39|1.00034
13:31:41|1.00034
13:31:41|1.00034
13:31:42|1.00034
13:31:43|1.00034
13:31:45|1.00034
13:31:45|1.00034
13:31:46|0.99975
13:31:47|0.99975
13:31:48|0.99975
13:31:49|1.00034
13:31:50|1.00085
13:31:52|1.0013
13:31:53|1.00235
13:31:54|1.00179
13:31:55|1.00179
13:31:56|1.00179
13:31:57|1.0026
13:31:58|1.00257
13:31:59|1.00257
13:32:00|1.00257
13:32:01|1.00235
13:32:02|1.00235
13:32:03|1.00328
13:32:04|1.00353
13:32:05|1.00353
13:32:06|1.00351
13:32:07|1.00355
13:32:13|1.004
13:32:14|1.00377
13:32:15|1.00351
13:32:16|1.00351
13:32:16|1.00351
13:32:18|1.00331
13:32:19|1.00331
13:32:19|1.00352
13:32:21|1.00352
13:32:22|1.00328
13:32:23|1.00328
13:32:23|1.003
13:32:25|1.00251
13:32:25|1.00322
13:32:27|1.00299
13:32:28|1.00299
13:32:29|1.00298
13:32:30|1.00298
13:32:31|1.00298
13:32:32|1.00298
13:32:33|1.00298
13:32:34|1.00298
13:32:35|1.00298
13:32:37|1.00301
13:32:38|1.00352
13:32:40|1.00365
13:32:41|1.00298
13:32:41|1.00252
13:32:42|1.00252
13:32:44|1.00252
13:32:45|1.00219
13:32:46|1.0025
13:32:47|1.0025
13:32:47|1.00235
13:32:49|1.00235
13:32:50|1.0015
13:32:51|1.00207
13:32:52|1.00207
13:32:53|1.001
13:32:54|1.00046
13:32:55|1.00046
13:32:56|1.00046
13:32:57|1.00034
13:32:58|1.00033
13:33:00|1.
13:33:01|1.
13:33:02|0.999
13:33:03|0.99853
13:33:03|0.998
13:33:05|0.99795
13:33:05|0.99795
13:33:06|0.9977
13:33:08|0.9977
13:33:08|0.999
13:33:09|0.99836
13:33:10|0.99836
13:33:12|0.999
13:33:13|0.999
13:33:13|0.99829
13:33:14|0.99829
13:33:15|0.99829
13:33:16|0.99858
13:33:18|0.99858
13:33:18|0.99957
13:33:20|0.99928
13:33:20|1.
13:33:21|0.99962
13:33:22|1.0003
13:33:23|1.00135
13:33:25|1.00135
13:33:26|1.00155
13:33:26|1.00162
13:33:27|1.00107
13:33:29|1.00135
13:33:30|1.00098
13:33:30|1.00167
13:33:31|1.00167
13:33:32|1.00219
13:33:34|1.00273
13:33:34|1.00273
13:33:36|1.00219
13:33:38|1.00285
13:33:38|1.0032
13:33:39|1.00339
13:33:40|1.00288
13:33:41|1.00288
13:33:42|1.00348
13:33:44|1.00348
13:33:44|1.00322
13:33:45|1.00322
13:33:46|1.00322
13:33:49|1.00285
13:33:49|1.00321
13:33:51|1.00285
13:33:51|1.00285
13:33:53|1.00285
13:33:55|1.00406
13:33:55|1.00406
13:33:56|1.00338
13:33:57|1.0031
13:33:59|1.00415
13:34:00|1.00415
13:34:00|1.00415
13:34:02|1.00415
13:34:03|1.00415
13:34:04|1.00312
13:34:06|1.00391
13:34:07|1.00391
13:34:08|1.00391
13:34:09|1.0039
13:34:10|1.00286
13:34:11|1.00286
13:34:12|1.00286
13:34:13|1.00313
13:34:14|1.00378
13:34:15|1.0032
13:34:16|1.00386
13:34:17|1.00323
13:34:18|1.00323
13:34:18|1.00323
13:34:20|1.00323
13:34:21|1.00323
13:34:22|1.00339
13:34:23|1.00321
13:34:23|1.00321
13:34:25|1.00292
13:34:26|1.00285
13:34:27|1.00286
13:34:27|1.0031
13:34:29|1.0031
13:34:30|1.0031
13:34:31|1.00287
13:34:32|1.00287
13:34:32|1.00224
13:34:33|1.00222
13:34:35|1.00219
13:34:36|1.00187
13:34:37|1.00106
13:34:39|1.00019
13:34:40|1.00106
13:34:40|1.00106
13:34:43|1.00106
13:34:43|1.00106
13:34:44|1.00106
13:34:45|1.00196
13:34:46|1.00196
13:34:47|1.00196
13:34:48|1.00175
13:34:49|1.00196
13:34:50|1.00196
13:34:51|1.002
13:34:52|1.00181
13:34:54|1.00181
13:34:55|1.002
13:34:56|1.00253
13:34:57|1.00251
13:34:58|1.00255
13:34:59|1.00283
13:35:00|1.00289
13:35:01|1.0031
13:35:02|1.0031
13:35:04|1.00338
13:35:04|1.00266
13:35:05|1.00241
13:35:06|1.00241
13:35:08|1.00303
13:35:08|1.00315
13:35:09|1.003
13:35:11|1.00307
13:35:12|1.00307
13:35:12|1.00307
13:35:13|1.0033
13:35:15|1.0033
13:35:15|1.0035
13:35:17|1.00364
13:35:17|1.00364
13:35:19|1.00359
13:35:19|1.00359
13:35:20|1.00382
13:35:22|1.00382
13:35:22|1.00317
13:35:23|1.00305
13:35:24|1.00232
13:35:26|1.00232
13:35:27|1.00232
13:35:28|1.00266
13:35:28|1.00245
13:35:29|1.00245
13:35:31|1.0023
13:35:31|1.00184
13:35:33|1.00216
13:35:33|1.00216
13:35:35|1.002
13:35:35|1.002
13:35:36|1.00219
13:35:37|1.002
13:35:39|1.00228
13:35:40|1.00228
13:35:41|1.00167
13:35:42|1.00167
13:35:44|1.00172
13:35:45|1.00172
13:35:46|1.00132
13:35:47|1.00126
13:35:48|1.00123
13:35:50|1.00147
13:35:51|1.00126
13:35:52|1.00123
13:35:52|1.00099
13:35:55|1.00099
13:35:55|1.00099
13:35:56|1.00099
13:35:57|1.00098
13:35:58|1.00109
13:35:59|1.00123
13:36:00|1.00122
13:36:01|1.00103
13:36:02|1.00126
13:36:03|1.00126
13:36:04|1.00126
13:36:05|1.00126
13:36:07|1.0013
13:36:08|1.0015
13:36:09|1.00149
13:36:10|1.00149
13:36:11|1.00149
13:36:12|1.00179
13:36:13|1.00173
13:36:14|1.00173
13:36:15|1.00221
13:36:16|1.00221
13:36:17|1.00186
13:36:18|1.00114
13:36:19|1.00114
13:36:20|1.00178
13:36:21|1.00179
13:36:22|1.00179
13:36:23|1.00179
13:36:24|1.00182
13:36:25|1.0016
13:36:26|1.00115
13:36:27|1.00115
13:36:28|1.00169
13:36:29|1.00169
13:36:30|1.00061
13:36:31|1.00006
13:36:32|1.00043
13:36:33|0.99917
13:36:34|0.99882
13:36:35|0.99802
13:36:36|0.99858
13:36:37|0.99994
13:36:43|1.00009
13:36:45|1.00048
13:36:45|1.00048
13:36:46|1.00076
13:36:47|1.00126
13:36:48|1.00099
13:36:49|1.002
13:36:50|1.00231
13:36:52|1.00247
13:36:53|1.00266
13:36:54|1.00268
13:36:55|1.00268
13:36:56|1.00268
13:36:57|1.00271
13:36:57|1.0022
13:36:58|1.0022
13:36:59|1.0022
13:37:01|1.00277
13:37:01|1.003
13:37:02|1.00173
13:37:03|1.00186
13:37:05|1.00113
13:37:06|1.00175
13:37:07|1.00175
13:37:08|1.00175
13:37:09|1.00175
13:37:10|1.00175
13:37:11|1.00175
13:37:12|1.00179
13:37:13|1.00179
13:37:14|1.00174
13:37:15|1.00174
13:37:16|1.00255
13:37:17|1.00255
13:37:18|1.00255
13:37:19|1.00175
13:37:20|1.00175
13:37:21|1.00292
13:37:22|1.00338
13:37:23|1.00337
13:37:24|1.00355
13:37:25|1.00355
13:37:26|1.0039
13:37:27|1.0039
13:37:28|1.0039
13:37:29|1.00388
13:37:30|1.00417
13:37:31|1.0045
13:37:33|1.0044
13:37:34|1.00482
13:37:35|1.00512
13:37:35|1.00542
13:37:36|1.00544
13:37:37|1.00564
13:37:38|1.00639
13:37:39|1.00572
13:37:41|1.00621
13:37:43|1.00628
13:37:44|1.00635
13:37:45|1.00635
13:37:46|1.00635
13:37:47|1.00635
13:37:49|1.006
13:37:50|1.00423
13:37:50|1.00417
13:37:52|1.00434
13:37:53|1.00434
13:37:53|1.00393
13:37:55|1.0039
13:37:56|1.0035
13:37:56|1.0035
13:37:58|1.0035
13:37:59|1.00322
13:38:00|1.00322
13:38:01|1.00365
13:38:02|1.00365
13:38:03|1.00433
13:38:04|1.00433
13:38:05|1.00433
13:38:06|1.00434
13:38:07|1.00377
13:38:08|1.00377
13:38:09|1.004
13:38:10|1.00434
13:38:11|1.00437
13:38:12|1.00544
13:38:13|1.00544
13:38:14|1.00524
13:38:15|1.00524
13:38:16|1.00524
13:38:17|1.00524
13:38:18|1.00544
13:38:20|1.00461
13:38:21|1.00535
13:38:21|1.00535
13:38:22|1.00533
13:38:24|1.00533
13:38:24|1.00467
13:38:25|1.00467
13:38:26|1.00535
13:38:27|1.0037
13:38:28|1.00356
13:38:29|1.0023
13:38:30|1.0023
13:38:31|1.00159
13:38:32|1.00124
13:38:33|1.0016
13:38:34|1.00182
13:38:35|1.0013
13:38:36|1.00211
13:38:37|1.00103
13:38:38|1.00182
13:38:39|1.00182
13:38:40|1.001
13:38:41|1.00089
13:38:43|1.00077
13:38:43|1.00159
13:38:45|1.00159
13:38:46|1.00134
13:38:48|1.00101
13:38:49|1.00116
13:38:50|1.00116
13:38:51|1.00115
13:38:52|1.00115
13:38:53|1.00111
13:38:54|1.00159
13:38:55|1.00159
13:38:56|1.00159
13:38:57|1.00159
13:38:58|1.00106
13:38:59|1.00078
13:38:59|1.00079
13:39:01|1.00079
13:39:02|1.00158
13:39:03|1.00158
13:39:04|1.00062
13:39:05|1.00071
13:39:06|1.00071
13:39:07|1.00071
13:39:08|1.00071
13:39:09|1.00071
13:39:09|1.00071
13:39:11|1.00071
13:39:12|1.00071
13:39:13|1.00071
13:39:15|1.00156
13:39:15|1.00156
13:39:16|1.00229
13:39:17|1.00229
13:39:18|1.00191
13:39:19|1.00191
13:39:20|1.00191
13:39:21|1.00191
13:39:22|1.00206
13:39:23|1.00229
13:39:24|1.00182
13:39:25|1.00182
13:39:26|1.00121
13:39:27|1.00121
13:39:28|1.0012
13:39:29|1.0012
13:39:30|1.00137
13:39:31|1.00134
13:39:32|1.00121
13:39:33|1.00176
13:39:34|1.00178
13:39:35|1.00212
13:39:36|1.00212
13:39:37|1.00186
13:39:38|1.00186
13:39:39|1.00186
13:39:40|1.00186
13:39:41|1.00186
13:39:43|1.00186
13:39:44|1.00186
13:39:46|1.00186
13:39:47|1.00177
13:39:48|1.00177
13:39:49|1.00169
13:39:50|1.001
13:39:51|1.0007
13:39:52|1.0007
13:39:53|1.00104
13:39:54|1.00032
13:39:55|1.00032
13:39:56|1.00011
13:39:57|1.00008
13:39:59|1.00039
13:40:00|1.00032
13:40:01|1.00032
13:40:02|1.
13:40:03|1.
13:40:04|0.99881
13:40:04|0.9988
13:40:06|0.99835
13:40:07|0.998
13:40:09|0.9984
13:40:09|0.999
13:40:10|1.00029
13:40:11|1.00029
13:40:12|1.00029
13:40:13|1.00029
13:40:14|0.9985
13:40:15|0.99843
13:40:16|0.99843
13:40:17|0.99842
13:40:18|0.99843
13:40:19|0.99843
13:40:20|0.99844
13:40:21|0.9985
13:40:22|0.99929
13:40:23|0.99875
13:40:24|0.9985
13:40:25|0.99871
13:40:26|0.99871
13:40:28|0.99869
13:40:28|0.99709
13:40:29|0.99703
13:40:30|0.99848
13:40:31|0.99848
13:40:32|0.999
13:40:33|0.99891
13:40:34|0.9985
13:40:35|0.99856
13:40:36|0.99857
13:40:37|0.99809
13:40:38|0.99856
13:40:39|0.99908
13:40:40|0.99908
13:40:41|0.99806
13:40:42|0.99806
13:40:44|0.99806
13:40:46|0.999
13:40:47|0.999
13:40:48|0.999
13:40:49|0.999
13:40:50|0.999
13:40:51|0.99959
13:40:52|0.99959
13:40:53|0.99901
13:40:54|0.99901
13:40:55|0.99901
13:40:56|0.99933
13:40:57|1.00039
13:40:59|1.00061
13:41:00|1.00068
13:41:01|1.0004
13:41:02|1.00121
13:41:03|1.00068
13:41:04|1.00119
13:41:05|1.00077
13:41:06|1.00064
13:41:07|1.00119
13:41:08|1.00064
13:41:09|1.00027
13:41:10|1.00027
13:41:11|1.00027
13:41:12|1.00027
13:41:13|1.00027
13:41:14|1.00092
13:41:16|1.00167
13:41:18|1.002
13:41:18|1.002
13:41:19|1.002
13:41:20|1.00119
13:41:21|1.00119
13:41:22|1.00119
13:41:23|1.00119
13:41:24|1.00119
13:41:25|1.00209
13:41:26|1.00283
13:41:27|1.00276
13:41:28|1.00283
13:41:29|1.00283
13:41:30|1.00322
13:41:31|1.00322
13:41:32|1.00322
13:41:33|1.00226
13:41:34|1.00226
13:41:35|1.0031
13:41:36|1.0031
13:41:37|1.00265
13:41:38|1.0031
13:41:39|1.0031
13:41:40|1.0031
13:41:41|1.0031
13:41:42|1.0031
13:41:43|1.00228
13:41:45|1.002
13:41:47|1.002
13:41:47|1.0025
13:41:49|1.00166
13:41:50|1.00166
13:41:51|1.002
13:41:52|1.00207
13:41:53|1.00214
13:41:55|1.00134
13:41:56|1.00064
13:41:56|1.00191
13:41:58|1.00191
13:41:59|1.00207
13:41:59|1.00207
13:42:00|1.00134
13:42:02|1.00127
13:42:03|1.00163
13:42:04|1.00163
13:42:05|1.00091
13:42:06|1.00064
13:42:07|1.00064
13:42:08|1.00118
13:42:09|1.00118
13:42:10|0.99893
13:42:11|0.9984
13:42:12|0.9984
13:42:13|0.9981
13:42:14|0.99867
13:42:15|0.99885
13:42:16|0.99795
13:42:17|0.99922
13:42:18|0.99923
13:42:19|0.99923
13:42:20|0.9984
13:42:21|0.9984
13:42:22|0.99843
13:42:23|0.99856
13:42:24|0.99895
13:42:25|0.99895
13:42:26|0.99895
13:42:28|0.99919
13:42:29|0.99919
13:42:30|0.99919
13:42:31|0.9985
13:42:31|0.99911
13:42:32|0.99911
13:42:34|0.99807
13:42:34|0.99807
13:42:35|0.99906
13:42:36|0.99899
13:42:37|0.99899
13:42:39|0.99899
13:42:39|0.99899
13:42:40|0.99899
13:42:41|0.99899
13:42:42|0.99899
13:42:43|0.99899
13:42:44|0.99886
13:42:46|0.99796
13:42:48|0.99869
13:42:50|0.99782
13:42:50|0.99862
13:42:51|0.99862
13:42:52|0.99862
13:42:54|0.99862
13:42:55|0.99781
13:42:56|0.99753
13:42:58|0.99798
13:42:58|0.99798
13:42:59|0.99798
13:43:00|0.99798
13:43:01|0.99892
13:43:02|0.99862
13:43:03|0.99862
13:43:04|0.99798
13:43:05|0.99798
13:43:06|0.99798
13:43:07|0.99798
13:43:09|0.998
13:43:09|0.998
13:43:11|0.99777
13:43:12|0.998
13:43:12|0.998
13:43:13|0.99797
13:43:15|0.99842
13:43:15|0.99759
13:43:16|0.99759
13:43:17|0.99847
13:43:19|0.99847
13:43:19|0.99847
13:43:21|0.99817
13:43:21|0.99817
13:43:23|0.99842
13:43:24|0.9985
13:43:24|0.99878
13:43:25|0.99878
13:43:27|0.99852
13:43:28|0.99852
13:43:28|0.99875
13:43:29|0.99915
13:43:31|0.99915
13:43:31|0.99915
13:43:32|0.99883
13:43:33|0.99892
13:43:35|0.99934
13:43:36|0.99934
13:43:37|1.00004
13:43:38|1.00026
13:43:39|1.00034
13:43:40|1.00034
13:43:42|1.00121
13:43:42|1.00121
13:43:43|1.00121
13:43:44|1.00121
13:43:46|1.00121
13:43:47|1.00059
13:43:49|1.00059
13:43:49|1.00059
13:43:51|1.00021
13:43:52|1.00021
13:43:54|0.99968
13:43:54|0.99974
13:43:55|1.00056
13:43:56|0.9999
13:43:57|0.99938
13:43:58|0.99892
13:43:59|0.99951
13:44:01|0.99806
13:44:01|0.99806
13:44:02|0.99806
13:44:03|0.998
13:44:04|0.99866
13:44:05|0.99866
13:44:06|0.99866
13:44:07|0.99775
13:44:08|0.99702
13:44:09|0.99651
13:44:10|0.9965
13:44:11|0.9966
13:44:12|0.9966
13:44:13|0.9965
13:44:14|0.99652
13:44:15|0.99652
13:44:16|0.99626
13:44:17|0.99626
13:44:18|0.99626
13:44:19|0.99615
13:44:20|0.99615
13:44:21|0.99746
13:44:22|0.99777
13:44:23|0.99842
13:44:24|0.99852
13:44:25|0.9978
13:44:27|0.99757
13:44:28|0.99757
13:44:29|0.99787
13:44:30|0.99787
13:44:30|0.99787
13:44:31|0.99839
13:44:33|0.99839
13:44:34|0.99839
13:44:35|0.99839
13:44:36|0.99839
13:44:36|0.999
13:44:37|0.99931
13:44:39|0.99931
13:44:39|0.99976
13:44:41|0.99976
13:44:42|0.99893
13:44:43|0.99899
13:44:44|0.9984
13:44:45|0.9984
13:44:45|0.99841
13:44:47|0.99949
13:44:49|1.
13:44:51|1.00068
13:44:52|1.00042
13:44:53|0.99994
13:44:55|0.99985
13:44:56|0.99903
13:44:57|0.99903
13:44:58|0.99903
13:44:59|1.00036
13:45:00|1.00036
13:45:01|1.00036
13:45:03|1.
13:45:03|1.
13:45:04|1.00062
13:45:06|1.00068
13:45:06|1.00035
13:45:08|1.00035
13:45:09|1.00035
13:45:09|1.00035
13:45:10|1.00031
13:45:12|1.
13:45:13|1.00001
13:45:14|1.00001
13:45:15|1.00001
13:45:16|1.00001
13:45:17|1.00001
13:45:18|0.99994
13:45:19|1.00001
13:45:20|1.00001
13:45:21|1.00001
13:45:22|1.00027
13:45:23|1.00027
13:45:24|1.00024
13:45:25|1.00035
13:45:26|1.0001
13:45:27|0.99958
13:45:28|0.9998
13:45:29|0.9998
13:45:30|1.00033
13:45:31|1.00033
13:45:32|1.00001
13:45:33|0.99988
13:45:34|0.99999
13:45:35|0.99999
13:45:36|0.9996
13:45:37|0.99957
13:45:38|0.99958
13:45:39|0.99992
13:45:40|0.99992
13:45:41|0.99992
13:45:42|0.99976
13:45:43|1.00023
13:45:44|0.99999
13:45:45|0.99999
13:45:46|0.99999
13:45:47|1.00033
13:45:48|1.00033
13:45:50|1.00034
13:45:52|1.0003
13:45:53|1.00035
13:45:55|0.99999
13:45:56|0.99999
13:45:57|0.99999
13:45:58|0.99999
13:45:59|1.00021
13:46:00|1.00021
13:46:02|1.00044
13:46:02|1.00044
13:46:03|1.00044
13:46:05|1.00044
13:46:06|1.00087
13:46:07|1.00044
13:46:08|1.00044
13:46:10|1.00079
13:46:11|1.00079
13:46:12|1.00079
13:46:12|1.00079
13:46:14|1.0005
13:46:15|1.0005
13:46:16|1.001
13:46:17|1.00081
13:46:18|1.00081
13:46:19|1.00081
13:46:20|1.00081
13:46:21|1.00081
13:46:22|1.00081
13:46:23|1.00081
13:46:24|1.0008
13:46:25|1.0008
13:46:26|1.00079
13:46:27|1.00079
13:46:28|1.00079
13:46:29|1.001
13:46:30|1.00182
13:46:32|1.002
13:46:32|1.00222
13:46:33|1.00228
13:46:34|1.00347
13:46:35|1.00347
13:46:36|1.00248
13:46:37|1.00255
13:46:38|1.00314
13:46:39|1.00314
13:46:40|1.00314
13:46:41|1.00314
13:46:42|1.00347
13:46:43|1.00434
13:46:44|1.00465
13:46:45|1.00496
13:46:46|1.00524
13:46:48|1.00526
13:46:48|1.00615
13:46:51|1.0062
13:46:51|1.0062
13:46:53|1.00639
13:46:54|1.00616
13:46:55|1.00629
13:46:56|1.00626
13:46:57|1.00626
13:46:58|1.00587
13:47:00|1.00606
13:47:01|1.00606
13:47:02|1.00587
13:47:03|1.00559
13:47:04|1.00539
13:47:05|1.00631
13:47:07|1.007
13:47:08|1.00783
13:47:09|1.008
13:47:10|1.008
13:47:11|1.00855
13:47:12|1.00914
13:47:13|1.00938
13:47:14|1.01
13:47:15|1.01218
13:47:16|1.01323
13:47:17|1.01304
13:47:18|1.01304
13:47:19|1.01304
13:47:20|1.0126
13:47:21|1.01073
13:47:22|1.00957
13:47:23|1.01069
13:47:24|1.00915
13:47:25|1.00865
13:47:26|1.008
13:47:27|1.00957
13:47:28|1.0095
13:47:28|1.01007
13:47:30|1.01007
13:47:31|1.011
13:47:32|1.0107
13:47:33|1.0107
13:47:34|1.01001
13:47:34|1.011
13:47:35|1.01159
13:47:36|1.01159
13:47:38|1.01214
13:47:38|1.01127
13:47:39|1.01152
13:47:40|1.01129
13:47:42|1.01199
13:47:43|1.01196
13:47:44|1.01214
13:47:45|1.01214
13:47:46|1.01161
13:47:47|1.01161
13:47:48|1.01179
13:47:49|1.01067
13:47:50|1.01116
13:47:52|1.01149
13:47:53|1.01096
13:47:54|1.01094
13:47:55|1.01
13:47:57|1.00918
13:47:57|1.00859
13:47:59|1.00895
13:48:00|1.00895
13:48:01|1.00901
13:48:02|1.00901
13:48:03|1.01059
13:48:04|1.01059
13:48:05|1.01059
13:48:06|1.0099
13:48:07|1.0099
13:48:07|1.01134
13:48:09|1.01148
13:48:10|1.01148
13:48:11|1.01097
13:48:12|1.0111
13:48:13|1.01109
13:48:14|1.01038
13:48:15|1.01093
13:48:16|1.01097
13:48:16|1.01097
13:48:18|1.011
13:48:18|1.01002
13:48:20|1.01011
13:48:21|1.00984
13:48:22|1.009
13:48:22|1.00921
13:48:24|1.00838
13:48:25|1.00801
13:48:26|1.00745
13:48:26|1.00658
13:48:28|1.00605
13:48:29|1.00745
13:48:29|1.00641
13:48:31|1.00612
13:48:32|1.00537
13:48:33|1.00587
13:48:34|1.00584
13:48:36|1.00584
13:48:36|1.00627
13:48:37|1.00636
13:48:39|1.0068
13:48:39|1.00829
13:48:41|1.00896
13:48:41|1.00896
13:48:42|1.00735
13:48:43|1.00701
13:48:44|1.00622
13:48:45|1.00583
13:48:46|1.00623
13:48:47|1.00664
13:48:48|1.00627
13:48:50|1.00664
13:48:51|1.00665
13:48:52|1.0068
13:48:54|1.00749
13:48:54|1.00749
13:48:56|1.00769
13:48:57|1.00749
13:48:59|1.00746
13:49:00|1.00746
13:49:01|1.00641
13:49:01|1.00739
13:49:04|1.00633
13:49:04|1.00634
13:49:05|1.00665
13:49:06|1.00695
13:49:07|1.00738
13:49:08|1.00811
13:49:09|1.00808
13:49:10|1.00699
13:49:11|1.00699
13:49:12|1.00699
13:49:13|1.00783
13:49:14|1.00783
13:49:15|1.00783
13:49:16|1.00783
13:49:17|1.00825
13:49:19|1.00843
13:49:20|1.00839
13:49:21|1.00815
13:49:22|1.00826
13:49:23|1.00826
13:49:24|1.00826
13:49:25|1.00825
13:49:26|1.00825
13:49:27|1.009
13:49:28|1.00965
13:49:29|1.00977
13:49:30|1.00977
13:49:30|1.00977
13:49:32|1.00977
13:49:32|1.00977
13:49:34|1.00977
13:49:35|1.00977
13:49:35|1.00958
13:49:37|1.0091
13:49:38|1.00977
13:49:39|1.00977
13:49:39|1.00977
13:49:41|1.00977
13:49:41|1.01
13:49:43|1.01004
13:49:44|1.0099
13:49:45|1.00974
13:49:46|1.01
13:49:47|1.01
13:49:48|1.00869
13:49:49|1.0084
13:49:50|1.0084
13:49:51|1.0084
13:49:52|1.0087
13:49:54|1.00807
13:49:55|1.00807
13:49:56|1.00856
13:49:57|1.00883
13:49:58|1.00921
13:49:59|1.00921
13:50:01|1.00981
13:50:02|1.01004
13:50:04|1.01004
13:50:04|1.01004
13:50:05|1.0095
13:50:07|1.01004
13:50:07|1.01004
13:50:09|1.00951
13:50:10|1.01037
13:50:11|1.01059
13:50:12|1.01032
13:50:13|1.01097
13:50:14|1.01122
13:50:15|1.01145
13:50:16|1.01155
13:50:17|1.012
13:50:18|1.01162
13:50:19|1.01162
13:50:20|1.01229
13:50:21|1.01262
13:50:22|1.01262
13:50:24|1.01345
13:50:25|1.01344
13:50:25|1.01363
13:50:26|1.01363
13:50:27|1.01306
13:50:28|1.01306
13:50:29|1.01371
13:50:31|1.01371
13:50:32|1.01229
13:50:33|1.0131
13:50:33|1.01134
13:50:34|1.0119
13:50:36|1.01195
13:50:36|1.01186
13:50:38|1.01075
13:50:38|1.01117
13:50:39|1.01115
13:50:40|1.01025
13:50:42|1.01025
13:50:43|1.01122
13:50:44|1.01122
13:50:45|1.01138
13:50:46|1.01138
13:50:47|1.01138
13:50:48|1.01156
13:50:49|1.01122
13:50:50|1.01156
13:50:51|1.01156
13:50:52|1.01206
13:50:53|1.01206
13:50:54|1.01206
13:50:56|1.01206
13:50:57|1.01206
13:50:58|1.012
13:50:59|1.01199
13:50:59|1.01199
13:51:01|1.01199
13:51:01|1.01199
13:51:03|1.01199
13:51:05|1.01117
13:51:05|1.01117
13:51:06|1.01117
13:51:07|1.01184
13:51:08|1.01198
13:51:10|1.01117
13:51:11|1.0116
13:51:13|1.011
13:51:14|1.01089
13:51:14|1.01089
13:51:15|1.01083
13:51:16|1.01083
13:51:17|1.01083
13:51:18|1.01155
13:51:19|1.01155
13:51:21|1.01156
13:51:21|1.01084
13:51:22|1.01084
13:51:23|1.01149
13:51:24|1.01083
13:51:25|1.0115
13:51:26|1.01065
13:51:27|1.01065
13:51:28|1.0116
13:51:29|1.0116
13:51:31|1.01144
13:51:31|1.01219
13:51:32|1.01279
13:51:33|1.01279
13:51:34|1.01279
13:51:35|1.01279
13:51:36|1.01279
13:51:37|1.01195
13:51:38|1.01195
13:51:39|1.01195
13:51:40|1.01084
13:51:41|1.01066
13:51:42|1.01066
13:51:43|1.01056
13:51:44|1.011
13:51:46|1.01056
13:51:47|1.01056
13:51:48|1.01094
13:51:49|1.011
13:51:50|1.011
13:51:51|1.011
13:51:52|1.01167
13:51:53|1.01144
13:51:54|1.01214
13:51:55|1.01216
13:51:57|1.0124
13:51:58|1.01265
13:51:59|1.01265
13:52:01|1.014
13:52:02|1.01409
13:52:03|1.014
13:52:04|1.01443
13:52:05|1.01535
13:52:06|1.01602
13:52:06|1.01884
13:52:08|1.01681
13:52:09|1.01681
13:52:09|1.01731
13:52:10|1.01609
13:52:12|1.01601
13:52:13|1.01601
13:52:14|1.01498
13:52:15|1.01467
13:52:16|1.01563
13:52:17|1.01527
13:52:18|1.01527
13:52:19|1.01527
13:52:20|1.01527
13:52:21|1.0139
13:52:22|1.01366
13:52:23|1.01488
13:52:24|1.01485
13:52:25|1.01485
13:52:26|1.01507
13:52:27|1.01518
13:52:28|1.01527
13:52:29|1.01527
13:52:30|1.01498
13:52:31|1.01498
13:52:32|1.01525
13:52:33|1.01468
13:52:34|1.01485
13:52:36|1.01526
13:52:36|1.01526
13:52:37|1.01429
13:52:38|1.01527
13:52:39|1.01546
13:52:40|1.01504
13:52:41|1.01541
13:52:42|1.01541
13:52:44|1.0154
13:52:45|1.0154
13:52:46|1.01413
13:52:46|1.0132
13:52:48|1.01276
13:52:49|1.0131
13:52:50|1.01425
13:52:51|1.01382
13:52:52|1.01382
13:52:53|1.01382
13:52:54|1.01382
13:52:55|1.01382
13:52:57|1.01385
13:52:58|1.01541
13:52:59|1.01507
13:53:01|1.01507
13:53:02|1.01507
13:53:03|1.01507
13:53:04|1.01507
13:53:04|1.01578
13:53:05|1.01578
13:53:06|1.01508
13:53:07|1.016
13:53:08|1.0169
13:53:09|1.01614
13:53:10|1.0168
13:53:12|1.01779
13:53:13|1.01779
13:53:15|1.01614
13:53:16|1.01614
13:53:17|1.01614
13:53:18|1.01614
13:53:19|1.0168
13:53:20|1.017
13:53:22|1.01743
13:53:22|1.01743
13:53:23|1.01743
13:53:24|1.01799
13:53:26|1.01842
13:53:27|1.0193
13:53:28|1.01973
13:53:28|1.01967
13:53:29|1.01967
13:53:31|1.01958
13:53:32|1.01955
13:53:33|1.01953
13:53:34|1.0193
13:53:35|1.0193
13:53:41|1.01976
13:53:41|1.01976
13:53:42|1.01976
13:53:44|1.01976
13:53:44|1.01988
13:53:45|1.019
13:53:47|1.01844
13:53:47|1.01827
13:53:48|1.01827
13:53:49|1.01866
13:53:50|1.01913
13:53:52|1.01913
13:53:53|1.01879
13:53:53|1.01827
13:53:54|1.01453
13:53:56|1.01433
13:53:56|1.01385
13:53:58|1.01536
13:54:00|1.01571
13:54:02|1.01385
13:54:02|1.01358
13:54:04|1.01413
13:54:04|1.01489
13:54:05|1.01489
13:54:07|1.01447
13:54:08|1.01588
13:54:09|1.01588
13:54:10|1.01501
13:54:11|1.01505
13:54:12|1.01504
13:54:13|1.01618
13:54:14|1.01618
13:54:15|1.01627
13:54:16|1.01632
13:54:17|1.01572
13:54:18|1.01652
13:54:19|1.01652
13:54:20|1.01649
13:54:21|1.01649
13:54:22|1.01656
13:54:23|1.01668
13:54:24|1.01649
13:54:25|1.01649
13:54:26|1.01652
13:54:27|1.01652
13:54:28|1.01652
13:54:29|1.01652
13:54:30|1.01652
13:54:31|1.01744
13:54:32|1.0177
13:54:33|1.0177
13:54:34|1.01728
13:54:35|1.01793
13:54:36|1.01724
13:54:37|1.01724
13:54:38|1.01713
13:54:39|1.01706
13:54:40|1.01655
13:54:41|1.01744
13:54:42|1.01655
13:54:43|1.01697
13:54:44|1.01706
13:54:45|1.01652
13:54:46|1.01652
13:54:47|1.01723
13:54:48|1.01723
13:54:49|1.01686
13:54:50|1.01744
13:54:51|1.01744
13:54:52|1.01705
13:54:53|1.01705
13:54:54|1.01705
13:54:55|1.017
13:54:56|1.01687
13:54:57|1.01687
13:54:58|1.0155
13:55:00|1.01606
13:55:01|1.01606
13:55:02|1.01592
13:55:03|1.01539
13:55:04|1.01539
13:55:05|1.01411
13:55:06|1.01411
13:55:08|1.01465
13:55:09|1.01465
13:55:09|1.01411
13:55:11|1.01189
13:55:12|1.011
13:55:12|1.01208
13:55:14|1.0116
13:55:15|1.01175
13:55:16|1.011
13:55:17|1.01199
13:55:18|1.0132
13:55:19|1.01264
13:55:20|1.01532
13:55:21|1.01506
13:55:22|1.01506
13:55:24|1.01355
13:55:25|1.01355
13:55:26|1.01355
13:55:26|1.01355
13:55:28|1.01294
13:55:29|1.01382
13:55:30|1.01435
13:55:32|1.01413
13:55:32|1.01413
13:55:33|1.01349
13:55:34|1.01349
13:55:35|1.01301
13:55:36|1.01301
13:55:37|1.01301
13:55:38|1.01301
13:55:39|1.01301
13:55:40|1.01301
13:55:41|1.01254
13:55:43|1.01254
13:55:44|1.01254
13:55:44|1.01317
13:55:45|1.01429
13:55:46|1.01411
13:55:47|1.01435
13:55:48|1.0145
13:55:50|1.01391
13:55:50|1.01394
13:55:51|1.01326
13:55:52|1.01326
13:55:53|1.01384
13:55:54|1.01384
13:55:55|1.01344
13:55:56|1.01344
13:55:57|1.01374
13:56:00|1.01326
13:56:00|1.01384
13:56:01|1.01384
13:56:02|1.01378
13:56:03|1.01328
13:56:04|1.01326
13:56:05|1.01315
13:56:06|1.01316
13:56:07|1.01334
13:56:08|1.01334
13:56:09|1.01359
13:56:10|1.01339
13:56:11|1.01339
13:56:12|1.01339
13:56:14|1.01399
13:56:16|1.01339
13:56:17|1.01339
13:56:18|1.01446
13:56:19|1.01446
13:56:20|1.01327
13:56:21|1.01327
13:56:22|1.01399
13:56:23|1.01398
13:56:24|1.01334
13:56:25|1.01334
13:56:26|1.01334
13:56:27|1.01334
13:56:28|1.0132
13:56:29|1.0135
13:56:30|1.0135
13:56:31|1.01333
13:56:32|1.01333
13:56:33|1.01333
13:56:34|1.01378
13:56:35|1.01379
13:56:36|1.01377
13:56:37|1.01376
13:56:38|1.01394
13:56:39|1.01394
13:56:40|1.01394
13:56:41|1.01311
13:56:42|1.01348
13:56:43|1.01348
13:56:44|1.01348
13:56:45|1.014
13:56:46|1.014
13:56:47|1.014
13:56:48|1.014
13:56:49|1.01399
13:56:50|1.01399
13:56:51|1.01399
13:56:52|1.01348
13:56:53|1.01311
13:56:54|1.01359
13:56:55|1.01313
13:56:56|1.01311
13:56:57|1.0131
13:56:58|1.013
13:56:59|1.01335
13:57:00|1.01335
13:57:02|1.01335
13:57:03|1.014
13:57:04|1.01427
13:57:06|1.01407
13:57:06|1.01497
13:57:07|1.01394
13:57:09|1.01394
13:57:09|1.01394
13:57:11|1.01394
13:57:12|1.01394
13:57:13|1.01407
13:57:15|1.014
13:57:16|1.014
13:57:17|1.01395
13:57:18|1.01395
13:57:19|1.01383
13:57:20|1.01383
13:57:26|1.01401
13:57:26|1.01401
13:57:28|1.01401
13:57:29|1.014
13:57:30|1.014
13:57:30|1.014
13:57:32|1.014
13:57:32|1.01492
13:57:34|1.01398
13:57:35|1.01398
13:57:35|1.01395
13:57:36|1.01395
13:57:37|1.01395
13:57:38|1.01488
13:57:40|1.01488
13:57:40|1.01488
13:57:41|1.01535
13:57:42|1.01535
13:57:44|1.01497
13:57:44|1.01497
13:57:45|1.01488
13:57:46|1.01488
13:57:47|1.01461
13:57:49|1.01449
13:57:49|1.0145
13:57:50|1.0145
13:57:52|1.0145
13:57:52|1.01488
13:57:54|1.01488
13:57:55|1.01488
13:57:56|1.01485
13:57:56|1.01485
13:57:57|1.01484
13:57:58|1.01485
13:58:00|1.01483
13:58:01|1.0143
13:58:02|1.0143
13:58:03|1.0143
13:58:04|1.01454
13:58:06|1.01483
13:58:07|1.01483
13:58:08|1.01483
13:58:09|1.01439
13:58:10|1.01439
13:58:11|1.01444
13:58:12|1.01486
13:58:13|1.01486
13:58:14|1.01486
13:58:15|1.0146
13:58:16|1.0146
13:58:17|1.0146
13:58:18|1.0146
13:58:19|1.01375
13:58:20|1.01332
13:58:21|1.01378
13:58:22|1.01378
13:58:23|1.01345
13:58:24|1.01356
13:58:25|1.01378
13:58:26|1.01378
13:58:27|1.01378
13:58:28|1.01378
13:58:29|1.01433
13:58:30|1.01488
13:58:31|1.01488
13:58:31|1.01488
13:58:33|1.01498
13:58:34|1.01405
13:58:35|1.01394
13:58:36|1.01435
13:58:37|1.01435
13:58:37|1.01441
13:58:39|1.01362
13:58:40|1.0144
13:58:40|1.0144
13:58:42|1.01456
13:58:43|1.01456
13:58:44|1.01456
13:58:45|1.014
13:58:46|1.014
13:58:46|1.0136
13:58:48|1.01391
13:58:48|1.01379
13:58:50|1.01376
13:58:51|1.01376
13:58:52|1.01391
13:58:53|1.01391
13:58:54|1.01391
13:58:55|1.0137
13:58:56|1.0137
13:58:57|1.0137
13:58:58|1.0137
13:58:58|1.0137
13:59:00|1.0137
13:59:01|1.0137
13:59:03|1.01456
13:59:04|1.01456
13:59:05|1.01456
13:59:06|1.01445
13:59:08|1.01487
13:59:08|1.01448
13:59:10|1.01487
13:59:11|1.015
13:59:12|1.01695
13:59:13|1.01769
13:59:14|1.018
13:59:15|1.01763
13:59:16|1.01757
13:59:17|1.01757
13:59:18|1.01778
13:59:19|1.01778
13:59:20|1.01727
13:59:21|1.01727
13:59:22|1.01727
13:59:23|1.01774
13:59:24|1.01827
13:59:25|1.01906
13:59:27|1.01885
13:59:27|1.01939
13:59:28|1.01939
13:59:30|1.01854
13:59:30|1.01972
13:59:31|1.01972
13:59:32|1.01937
13:59:33|1.01951
13:59:34|1.01999
13:59:36|1.02036
13:59:36|1.01901
13:59:38|1.02225
13:59:38|1.02456
13:59:40|1.02443
13:59:40|1.02499
13:59:41|1.02377
13:59:43|1.02368
13:59:44|1.02392
13:59:45|1.02248
13:59:46|1.02207
13:59:47|1.02174
13:59:48|1.01919
13:59:49|1.02072
13:59:50|1.02174
13:59:52|1.02232
13:59:53|1.02232
13:59:54|1.02187
13:59:55|1.02245
13:59:56|1.02248
13:59:57|1.02262
13:59:57|1.02261
13:59:59|1.02307
14:00:00|1.02308
14:00:02|1.02306
14:00:03|1.02292
14:00:05|1.02015
14:00:06|1.01927
14:00:08|1.01997
14:00:09|1.01928
14:00:10|1.01983
14:00:11|1.02
14:00:12|1.02
14:00:14|1.02104
14:00:14|1.02104
14:00:16|1.02218
14:00:17|1.02218
14:00:17|1.0226
14:00:19|1.02094
14:00:20|1.02061
14:00:21|1.02061
14:00:22|1.02212
14:00:22|1.02
14:00:23|1.0213
14:00:25|1.0209
14:00:26|1.02083
14:00:27|1.02032
14:00:33|1.02048
14:00:34|1.02077
14:00:34|1.02109
14:00:36|1.0202
14:00:37|1.02109
14:00:38|1.02085
14:00:39|1.02085
14:00:40|1.02085
14:00:41|1.02171
14:00:42|1.02198
14:00:42|1.02228
14:00:43|1.02253
14:00:45|1.02169
14:00:45|1.02169
14:00:46|1.02169
14:00:53|1.02224
14:00:54|1.02169
14:00:55|1.0221
14:00:55|1.0221
14:00:56|1.021
14:00:57|1.021
14:00:58|1.02166
14:00:59|1.02109
14:01:00|1.02118
14:01:01|1.02048
14:01:02|1.02085
14:01:04|1.02
14:01:05|1.01954
14:01:06|1.01791
14:01:07|1.01793
14:01:09|1.01619
14:01:10|1.01612
14:01:10|1.01579
14:01:11|1.01579
14:01:13|1.01579
14:01:14|1.01579
14:01:14|1.01733
14:01:16|1.01841
14:01:16|1.01841
14:01:18|1.01849
14:01:19|1.01848
14:01:20|1.01803
14:01:21|1.01803
14:01:22|1.01803
14:01:23|1.01704
14:01:24|1.017
14:01:25|1.017
14:01:26|1.01668
14:01:27|1.01764
14:01:28|1.01668
14:01:29|1.017
14:01:30|1.01661
14:01:31|1.01661
14:01:33|1.01631
14:01:34|1.01783
14:01:34|1.018
14:01:35|1.01647
14:01:37|1.01647
14:01:38|1.01794
14:01:39|1.01794
14:01:40|1.01796
14:01:41|1.01796
14:01:41|1.01785
14:01:43|1.01785
14:01:44|1.01785
14:01:45|1.01785
14:01:46|1.01785
14:01:47|1.01785
14:01:48|1.01661
14:01:49|1.01661
14:01:50|1.01661
14:01:51|1.01682
14:01:52|1.01637
14:01:53|1.017
14:01:54|1.017
14:01:55|1.01705
14:01:56|1.01637
14:01:57|1.01617
14:01:58|1.01618
14:01:59|1.016
14:02:00|1.01586
14:02:01|1.01634
14:02:02|1.01501
14:02:03|1.016
14:02:04|1.016
14:02:06|1.016
14:02:06|1.01605
14:02:07|1.01575
14:02:09|1.0141
14:02:09|1.01395
14:02:10|1.01425
14:02:12|1.01369
14:02:13|1.01346
14:02:14|1.01345
14:02:16|1.01341
14:02:17|1.013
14:02:17|1.01219
14:02:18|1.01218
14:02:19|1.01247
14:02:20|1.01238
14:02:22|1.01065
14:02:23|1.01054
14:02:24|1.01
14:02:24|1.00773
14:02:26|1.00841
14:02:26|1.00848
14:02:28|1.00891
14:02:29|1.00867
14:02:30|1.00893
14:02:31|1.00896
14:02:32|1.00902
14:02:33|1.00887
14:02:34|1.00935
14:02:35|1.00935
14:02:36|1.0081
14:02:37|1.00917
14:02:38|1.00917
14:02:39|1.00832
14:02:40|1.00832
14:02:41|1.00931
14:02:42|1.00924
14:02:43|1.00924
14:02:44|1.00874
14:02:45|1.01
14:02:46|1.01
14:02:47|1.00999
14:02:48|1.00934
14:02:49|1.00934
14:02:50|1.00934
14:02:51|1.01053
14:02:52|1.01
14:02:53|1.01
14:02:54|1.01097
14:02:55|1.01086
14:02:56|1.01121
14:02:57|1.01121
14:02:58|1.01121
14:02:59|1.01117
14:03:00|1.01122
14:03:01|1.01085
14:03:02|1.01085
14:03:03|1.01085
14:03:04|1.01085
14:03:05|1.01127
14:03:07|1.0116
14:03:08|1.0116
14:03:09|1.01028
14:03:10|1.01026
14:03:11|1.01067
14:03:12|1.01067
14:03:13|1.00981
14:03:14|1.00949
14:03:15|1.00935
14:03:16|1.00934
14:03:17|1.00902
14:03:18|1.00875
14:03:19|1.01043
14:03:20|1.00936
14:03:21|1.00936
14:03:22|1.00973
14:03:23|1.01
14:03:24|1.00964
14:03:25|1.01
14:03:26|1.01
14:03:27|1.01026
14:03:28|1.01026
14:03:29|1.00973
14:03:30|1.00883
14:03:31|1.00851
14:03:32|1.00851
14:03:33|1.00903
14:03:34|1.00851
14:03:35|1.00834
14:03:36|1.00834
14:03:37|1.00902
14:03:38|1.00914
14:03:39|1.00883
14:03:40|1.00921
14:03:41|1.00921
14:03:42|1.00921
14:03:43|1.00921
14:03:44|1.00851
14:03:45|1.0081
14:03:46|1.008
14:03:47|1.00881
14:03:48|1.00879
14:03:49|1.00879
14:03:50|1.00698
14:03:52|1.00696
14:03:53|1.00676
14:03:54|1.00674
14:03:55|1.00687
14:03:56|1.00641
14:03:57|1.00614
14:03:57|1.00601
14:04:00|1.00672
14:04:00|1.0066
14:04:01|1.00642
14:04:02|1.00644
14:04:03|1.00746
14:04:04|1.00746
14:04:05|1.00746
14:04:07|1.0074
14:04:09|1.0074
14:04:09|1.0074
14:04:10|1.00746
14:04:12|1.00746
14:04:12|1.00746
14:04:13|1.00814
14:04:15|1.00851
14:04:16|1.00851
14:04:18|1.00943
14:04:19|1.00943
14:04:20|1.00904
14:04:20|1.00999
14:04:22|1.00974
14:04:22|1.00972
14:04:23|1.00972
14:04:24|1.00972
14:04:26|1.00999
14:04:26|1.00999
14:04:27|1.01019
14:04:28|1.0102
14:04:29|1.0102
14:04:30|1.01014
14:04:31|1.01014
14:04:32|1.01014
14:04:34|1.01014
14:04:34|1.01014
14:04:36|1.01043
14:04:36|1.01043
14:04:37|1.01043
14:04:38|1.01043
14:04:40|1.00972
14:04:41|1.00972
14:04:41|1.00972
14:04:42|1.009
14:04:43|1.00831
14:04:45|1.00832
14:04:46|1.00832
14:04:47|1.00832
14:04:48|1.00935
14:04:49|1.00935
14:04:50|1.01083
14:04:51|1.01083
14:04:51|1.0108
14:04:52|1.01086
14:04:53|1.01086
14:04:55|1.01135
14:04:55|1.01086
14:04:56|1.01043
14:04:57|1.00987
14:04:59|1.01009
14:05:00|1.00935
14:05:01|1.00987
14:05:01|1.00987
14:05:03|1.00987
14:05:03|1.00924
14:05:04|1.00913
14:05:05|1.00974
14:05:07|1.00974
14:05:08|1.00994
14:05:10|1.00908
14:05:11|1.00909
14:05:12|1.00909
14:05:13|1.01053
14:05:14|1.01053
14:05:15|1.0107
14:05:16|1.0107
14:05:17|1.01169
14:05:18|1.01169
14:05:20|1.01074
14:05:21|1.01074
14:05:22|1.00975
14:05:23|1.01191
14:05:24|1.01229
14:05:25|1.01088
14:05:26|1.014
14:05:27|1.01417
14:05:28|1.014
14:05:29|1.01341
14:05:30|1.01341
14:05:31|1.01333
14:05:32|1.01333
14:05:33|1.01326
14:05:34|1.01326
14:05:36|1.01327
14:05:36|1.01327
14:05:37|1.01248
14:05:38|1.01228
14:05:39|1.01228
14:05:40|1.01229
14:05:41|1.01259
14:05:42|1.01228
14:05:43|1.01263
14:05:44|1.01227
14:05:45|1.01277
14:05:46|1.01277
14:05:47|1.01216
14:05:48|1.01175
14:05:49|1.01175
14:05:50|1.01272
14:05:51|1.01159
14:05:52|1.01143
14:05:53|1.01148
14:05:54|1.01141
14:05:55|1.01141
14:05:56|1.01181
14:05:57|1.01182
14:05:58|1.01144
14:05:59|1.01228
14:06:00|1.0122
14:06:01|1.0122
14:06:02|1.0122
14:06:03|1.01208
14:06:04|1.0121
14:06:05|1.01165
14:06:06|1.01165
14:06:07|1.01206
14:06:08|1.0122
14:06:10|1.01192
14:06:11|1.01192
14:06:13|1.01175
14:06:13|1.01175
14:06:14|1.01257
14:06:15|1.01257
14:06:16|1.013
14:06:17|1.01391
14:06:18|1.01226
14:06:19|1.01226
14:06:20|1.01226
14:06:21|1.013
14:06:22|1.01369
14:06:23|1.01369
14:06:24|1.01351
14:06:26|1.0136
14:06:27|1.01292
14:06:28|1.01292
14:06:29|1.01397
14:06:30|1.01377
14:06:31|1.01377
14:06:32|1.01377
14:06:33|1.0136
14:06:34|1.0136
14:06:35|1.0136
14:06:36|1.0136
14:06:37|1.01377
14:06:38|1.01377
14:06:39|1.01377
14:06:40|1.01377
14:06:41|1.01401
14:06:42|1.01401
14:06:43|1.0145
14:06:44|1.01449
14:06:45|1.01449
14:06:46|1.01424
14:06:47|1.01438
14:06:48|1.01438
14:06:49|1.01416
14:06:50|1.01388
14:06:51|1.01388
14:06:52|1.013
14:06:53|1.01391
14:06:54|1.01391
14:06:55|1.01391
14:06:56|1.01391
14:06:57|1.01391
14:06:58|1.01391
14:06:59|1.01391
14:07:00|1.01391
14:07:01|1.01391
14:07:02|1.01402
14:07:03|1.01402
14:07:04|1.01402
14:07:05|1.01402
14:07:06|1.01402
14:07:07|1.01402
14:07:08|1.01402
14:07:09|1.01358
14:07:11|1.01358
14:07:12|1.01402
14:07:14|1.01294
14:07:15|1.01242
14:07:16|1.01327
14:07:17|1.01327
14:07:18|1.01327
14:07:19|1.01327
14:07:19|1.01327
14:07:21|1.01289
14:07:22|1.01202
14:07:23|1.01201
14:07:25|1.012
14:07:25|1.012
14:07:26|1.012
14:07:27|1.0106
14:07:29|1.01051
14:07:29|1.0105
14:07:31|1.01049
14:07:31|1.01007
14:07:32|1.01044
14:07:34|1.01129
14:07:34|1.0102
14:07:35|1.0102
14:07:36|1.01089
14:07:38|1.0114
14:07:39|1.01174
14:07:40|1.01087
14:07:41|1.01087
14:07:41|1.01071
14:07:42|1.01071
14:07:43|1.0118
14:07:44|1.01127
14:07:46|1.01127
14:07:46|1.01173
14:07:48|1.01073
14:07:48|1.01073
14:07:50|1.01074
14:07:50|1.01074
14:07:51|1.01073
14:07:53|1.01092
14:07:53|1.01092
14:07:54|1.01098
14:07:56|1.01211
14:07:57|1.01211
14:07:58|1.01093
14:07:59|1.01093
14:08:00|1.01093
14:08:01|1.01093
14:08:02|1.01093
14:08:03|1.01093
14:08:04|1.01093
14:08:05|1.01093
14:08:06|1.01211
14:08:07|1.01211
14:08:08|1.01211
14:08:09|1.01211
14:08:10|1.01211
14:08:12|1.01211
14:08:14|1.01264
14:08:15|1.01278
14:08:16|1.01311
14:08:17|1.01311
14:08:18|1.01311
14:08:20|1.0132
14:08:21|1.01307
14:08:22|1.0135
14:08:23|1.014
14:08:24|1.01402
14:08:25|1.01402
14:08:26|1.01402
14:08:27|1.01421
14:08:28|1.01457
14:08:29|1.01457
14:08:30|1.01449
14:08:31|1.01312
14:08:32|1.01342
14:08:33|1.01342
14:08:34|1.01302
14:08:35|1.01302
14:08:36|1.01276
14:08:37|1.01276
14:08:38|1.01274
14:08:39|1.01246
14:08:40|1.01122
14:08:41|1.01083
14:08:42|1.01065
14:08:43|1.01126
14:08:44|1.01
14:08:45|1.01085
14:08:46|1.01041
14:08:47|1.01041
14:08:49|1.01025
14:08:49|1.01013
14:08:50|1.01
14:08:51|1.00861
14:08:52|1.00902
14:08:53|1.00814
14:08:54|1.00869
14:08:55|1.00872
14:08:57|1.00904
14:08:58|1.00801
14:08:58|1.00792
14:08:59|1.00792
14:09:01|1.0075
14:09:02|1.0075
14:09:03|1.00781
14:09:03|1.00757
14:09:05|1.00757
14:09:07|1.00717
14:09:07|1.00789
14:09:09|1.00789
14:09:09|1.0072
14:09:10|1.0072
14:09:12|1.00768
14:09:14|1.00826
14:09:16|1.00874
14:09:16|1.00801
14:09:17|1.0077
14:09:19|1.00864
14:09:20|1.00761
14:09:21|1.00759
14:09:22|1.00823
14:09:24|1.0077
14:09:24|1.0077
14:09:25|1.00823
14:09:26|1.00823
14:09:27|1.00823
14:09:34|1.00863
14:09:34|1.00863
14:09:35|1.00824
14:09:36|1.00824
14:09:37|1.00824
14:09:38|1.00824
14:09:39|1.00824
14:09:40|1.00856
14:09:41|1.00856
14:09:42|1.00856
14:09:43|1.00889
14:09:44|1.00935
14:09:45|1.00926
14:09:46|1.00984
14:09:47|1.00984
14:09:48|1.00897
14:09:49|1.00897
14:09:50|1.00897
14:09:51|1.00935
14:09:52|1.00935
14:09:53|1.00935
14:09:54|1.01036
14:09:55|1.01075
14:09:57|1.01018
14:09:58|1.01145
14:09:59|1.01023
14:10:01|1.01151
14:10:01|1.01151
14:10:03|1.01151
14:10:03|1.01151
14:10:05|1.01077
14:10:06|1.01077
14:10:07|1.01077
14:10:08|1.01
14:10:09|1.00982
14:10:10|1.01067
14:10:11|1.01067
14:10:12|1.00949
14:10:14|1.00981
14:10:15|1.00981
14:10:16|1.00981
14:10:17|1.00981
14:10:18|1.00981
14:10:19|1.00978
14:10:20|1.00978
14:10:21|1.01026
14:10:22|1.01122
14:10:23|1.01171
14:10:24|1.01189
14:10:25|1.01206
14:10:26|1.01277
14:10:27|1.01277
14:10:28|1.01277
14:10:29|1.01263
14:10:31|1.01257
14:10:32|1.01257
14:10:32|1.01257
14:10:33|1.01257
14:10:35|1.01257
14:10:36|1.01257
14:10:36|1.0115
14:10:38|1.0115
14:10:38|1.01205
14:10:39|1.01205
14:10:40|1.01154
14:10:42|1.01154
14:10:43|1.01172
14:10:45|1.01175
14:10:45|1.01175
14:10:46|1.01175
14:10:47|1.01175
14:10:48|1.01175
14:10:49|1.01175
14:10:50|1.01175
14:10:51|1.01175
14:10:52|1.01199
14:10:54|1.012
14:10:54|1.012
14:10:56|1.01205
14:10:56|1.01205
14:10:58|1.01172
14:10:59|1.01178
14:11:00|1.01211
14:11:01|1.01211
14:11:02|1.01211
14:11:03|1.01211
14:11:04|1.01143
14:11:05|1.01143
14:11:05|1.01143
14:11:07|1.01143
14:11:08|1.01143
14:11:09|1.01143
14:11:10|1.01254
14:11:11|1.01254
14:11:11|1.0121
14:11:13|1.01216
14:11:15|1.01216
14:11:16|1.01144
14:11:18|1.01144
14:11:19|1.01144
14:11:20|1.01216
14:11:21|1.01241
14:11:23|1.01344
14:11:24|1.01386
14:11:25|1.01419
14:11:26|1.01427
14:11:27|1.01475
14:11:28|1.01524
14:11:29|1.01579
14:11:30|1.01578
14:11:31|1.01578
14:11:32|1.01578
14:11:33|1.01579
14:11:34|1.01422
14:11:35|1.01469
14:11:36|1.01362
14:11:37|1.01362
14:11:38|1.00852
14:11:39|1.00818
14:11:40|1.00805
14:11:41|1.00731
14:11:42|1.00809
14:11:43|1.00751
14:11:44|1.00797
14:11:45|1.00798
14:11:46|1.00804
14:11:47|1.00805
14:11:48|1.00823
14:11:49|1.0042
14:11:50|1.00391
14:11:51|1.0021
14:11:53|1.00213
14:11:54|1.00224
14:11:55|1.00193
14:11:56|1.0024
14:11:57|1.00151
14:11:58|1.00241
14:11:59|1.00138
14:12:00|1.00075
14:12:01|1.0003
14:12:02|1.0002
14:12:03|1.0002
14:12:04|1.00024
14:12:05|1.00064
14:12:06|1.00075
14:12:07|1.00019
14:12:08|1.00042
14:12:09|1.00042
14:12:10|1.0002
14:12:11|1.00016
14:12:12|0.99992
14:12:13|0.99881
14:12:15|0.99947
14:12:17|0.99871
14:12:18|0.99908
14:12:19|0.99909
14:12:20|0.99909
14:12:21|0.9997
14:12:22|0.99974
14:12:24|0.999
14:12:25|1.0002
14:12:25|0.99893
14:12:27|1.001
14:12:27|0.99971
14:12:28|1.00041
14:12:30|1.00102
14:12:31|1.00178
14:12:32|1.00259
14:12:33|1.00283
14:12:34|1.0032
14:12:35|1.00345
14:12:36|1.00299
14:12:37|1.00384
14:12:38|1.00362
14:12:39|1.00188
14:12:40|1.00188
14:12:41|1.00067
14:12:42|1.00113
14:12:43|1.00006
14:12:44|1.
14:12:45|1.00013
14:12:46|1.0003
14:12:47|1.00001
14:12:48|1.00015
14:12:49|1.00106
14:12:50|0.99968
14:12:51|0.99959
14:12:52|0.99975
14:12:53|1.00015
14:12:54|0.99996
14:12:55|1.00039
14:12:56|0.99944
14:12:57|0.99944
14:12:58|1.
14:12:59|1.
14:13:00|1.
14:13:01|0.99984
14:13:02|0.99984
14:13:03|0.99898
14:13:04|0.99855
14:13:05|0.99856
14:13:06|0.9979
14:13:07|0.99745
14:13:08|0.99803
14:13:09|0.9979
14:13:10|0.99725
14:13:11|0.99633
14:13:12|0.99688
14:13:13|0.99639
14:13:14|0.99686
14:13:15|0.99581
14:13:17|0.9968
14:13:18|0.99595
14:13:19|0.99607
14:13:20|0.99728
14:13:21|0.99728
14:13:22|0.9968
14:13:23|0.9968
14:13:24|0.9968
14:13:25|0.99671
14:13:26|0.996
14:13:28|0.99555
14:13:29|0.99555
14:13:30|0.99555
14:13:39|0.99668
14:13:39|0.99695
14:13:41|0.99622
14:13:42|0.99749
14:13:43|0.99824
14:13:43|0.99839
14:13:44|0.99801
14:13:45|0.99854
14:13:46|0.99854
14:13:47|0.99945
14:13:49|0.99993
14:13:50|0.99938
14:13:50|1.
14:13:52|1.
14:13:52|0.99931
14:13:54|1.00106
14:13:55|1.00106
14:13:55|1.00106
14:13:56|1.00007
14:13:58|1.0001
14:13:58|1.00165
14:13:59|1.00165
14:14:00|1.00106
14:14:01|1.00042
14:14:03|1.00042
14:14:03|1.
14:14:04|1.00006
14:14:06|1.0007
14:14:06|1.0007
14:14:07|0.99953
14:14:08|1.
14:14:09|0.99952
14:14:11|0.99952
14:14:11|1.00025
14:14:12|1.00025
14:14:13|1.0001
14:14:14|1.00088
14:14:15|1.00088
14:14:17|1.00088
14:14:18|1.00088
14:14:19|1.00089
14:14:21|1.00196
14:14:22|1.00146
14:14:23|1.0019
14:14:24|1.0019
14:14:24|1.00054
14:14:26|1.00133
14:14:27|1.00052
14:14:28|1.00099
14:14:30|1.00099
14:14:30|1.00099
14:14:31|1.00099
14:14:32|1.00099
14:14:33|1.00099
14:14:34|1.00054
14:14:35|1.00076
14:14:36|1.00076
14:14:37|1.00053
14:14:38|1.00019
14:14:39|1.00019
14:14:40|1.00019
14:14:41|1.00013
14:14:42|1.
14:14:43|1.0007
14:14:44|1.0007
14:14:45|1.00023
14:14:46|1.00069
14:14:47|1.00069
14:14:48|1.00065
14:14:49|1.00065
14:14:50|1.00002
14:14:51|1.00058
14:14:52|1.00058
14:14:53|1.00056
14:14:54|1.00056
14:14:55|1.00012
14:14:56|1.00012
14:14:57|1.00012
14:14:58|1.00012
14:14:59|1.00065
14:15:00|1.00099
14:15:01|1.00099
14:15:02|1.00099
14:15:03|1.00099
14:15:04|1.00099
14:15:05|1.00016
14:15:06|1.00016
14:15:07|1.00016
14:15:08|1.00132
14:15:09|1.00099
14:15:10|1.001
14:15:11|1.001
14:15:12|1.00069
14:15:13|1.00101
14:15:14|1.00101
14:15:15|1.00101
14:15:16|1.00101
14:15:18|1.00103
14:15:20|1.00103
14:15:20|1.00103
14:15:21|1.00103
14:15:22|1.00133
14:15:24|1.00165
14:15:25|1.00165
14:15:26|1.002
14:15:27|1.00235
14:15:28|1.00189
14:15:29|1.00189
14:15:30|1.00323
14:15:31|1.00348
14:15:33|1.00386
14:15:34|1.0042
14:15:34|1.00465
14:15:36|1.00465
14:15:36|1.004
14:15:38|1.0037
14:15:38|1.00364
14:15:40|1.00235
14:15:41|1.00279
14:15:41|1.00148
14:15:42|1.00132
14:15:44|1.00131
14:15:44|1.0018
14:15:46|1.00174
14:15:46|1.00179
14:15:47|1.00138
14:15:49|1.00178
14:15:49|1.00178
14:15:50|1.00178
14:15:51|1.002
14:15:52|1.001
14:15:53|1.00179
14:15:54|1.00124
14:15:55|1.00124
14:15:56|1.00171
14:15:57|1.00162
14:15:59|1.0012
14:15:59|1.00071
14:16:01|1.00002
14:16:01|1.00002
14:16:02|1.00099
14:16:03|1.00026
14:16:04|1.00002
14:16:06|1.00002
14:16:07|1.
14:16:08|1.00002
14:16:09|0.99894
14:16:10|0.99863
14:16:11|0.99832
14:16:12|0.998
14:16:13|0.998
14:16:14|0.998
14:16:15|0.99718
14:16:16|0.99601
14:16:17|0.99601
14:16:18|0.9961
14:16:20|0.99607
14:16:21|0.99658
14:16:21|0.99633
14:16:23|0.99607
14:16:24|0.99649
14:16:26|0.99649
14:16:26|0.99631
14:16:27|0.99649
14:16:28|0.99649
14:16:30|0.99639
14:16:31|0.99633
14:16:32|0.99607
14:16:34|0.99669
14:16:34|0.99649
14:16:35|0.99649
14:16:36|0.99715
14:16:38|0.99879
14:16:38|0.99916
14:16:39|0.99817
14:16:40|0.99817
14:16:41|0.99807
14:16:42|0.99883
14:16:43|0.99861
14:16:44|0.99806
14:16:45|0.99777
14:16:46|0.99777
14:16:47|0.99807
14:16:48|0.998
14:16:49|0.99807
14:16:50|0.99807
14:16:51|0.9981
14:16:52|0.99807
14:16:53|0.99807
14:16:54|0.99807
14:16:55|0.99811
14:16:56|0.99808
14:16:57|0.99867
14:16:58|0.99832
14:16:59|0.99832
14:17:00|0.99881
14:17:01|0.99877
14:17:02|0.99807
14:17:03|0.9976
14:17:04|0.99709
14:17:05|0.99855
14:17:06|0.99819
14:17:07|0.99822
14:17:09|0.99799
14:17:10|0.998
14:17:11|0.99779
14:17:12|0.99855
14:17:13|0.99856
14:17:14|0.99882
14:17:15|0.99883
14:17:15|0.99865
14:17:16|0.99865
14:17:18|0.99882
14:17:19|0.99882
14:17:21|0.99944
14:17:22|0.9992
14:17:23|0.9992
14:17:25|0.9992
14:17:26|0.99865
14:17:27|0.99865
14:17:28|0.99865
14:17:29|0.99865
14:17:30|0.99865
14:17:31|0.99806
14:17:32|0.99806
14:17:33|1.00068
14:17:34|1.00067
14:17:35|1.00146
14:17:36|1.00104
14:17:37|1.00218
14:17:38|1.00219
14:17:39|1.00264
14:17:40|1.00253
14:17:41|1.00306
14:17:42|1.0037
14:17:43|1.00253
14:17:44|1.00242
14:17:45|1.00397
14:17:46|1.00397
14:17:47|1.00397
14:17:48|1.00299
14:17:49|1.00299
14:17:50|1.00299
14:17:51|1.00242
14:17:52|1.0024
14:17:54|1.00399
14:17:55|1.00352
14:17:55|1.00352
14:17:56|1.00287
14:17:57|1.00275
14:17:59|1.00287
14:17:59|1.00296
14:18:00|1.00287
14:18:03|1.0023
14:18:03|1.00202
14:18:04|1.00202
14:18:05|1.00193
14:18:06|1.00193
14:18:07|1.00193
14:18:08|1.00172
14:18:09|1.002
14:18:10|1.0017
14:18:12|1.00042
14:18:14|1.00042
14:18:14|1.00042
14:18:16|1.00042
14:18:16|1.00042
14:18:17|1.00197
14:18:18|1.0022
14:18:19|1.00229
14:18:21|1.00229
14:18:23|1.00214
14:18:23|1.00261
14:18:25|1.00331
14:18:26|1.00331
14:18:27|1.00331
14:18:28|1.00332
14:18:29|1.00332
14:18:30|1.00331
14:18:32|1.00366
14:18:33|1.00366
14:18:34|1.00183
14:18:34|1.00334
14:18:36|1.00334
14:18:37|1.00328
14:18:37|1.0032
14:18:39|1.00334
14:18:40|1.00299
14:18:41|1.00299
14:18:41|1.00237
14:18:43|1.00299
14:18:44|1.00299
14:18:45|1.00299
14:18:46|1.00299
14:18:47|1.00324
14:18:48|1.00253
14:18:49|1.00253
14:18:50|1.00253
14:18:51|1.00298
14:18:52|1.00265
14:18:53|1.00265
14:18:54|1.00265
14:18:55|1.00265
14:18:56|1.00229
14:18:57|1.00206
14:18:58|1.00185
14:18:59|1.00185
14:19:00|1.00141
14:19:01|1.00185
14:19:02|1.00118
14:19:03|1.00141
14:19:04|1.00141
14:19:05|1.00185
14:19:06|1.00177
14:19:07|1.00177
14:19:08|1.00177
14:19:09|1.00177
14:19:10|1.00229
14:19:11|1.00229
14:19:12|1.00229
14:19:13|1.00252
14:19:14|1.00252
14:19:15|1.00299
14:19:16|1.00314
14:19:17|1.00268
14:19:18|1.00268
14:19:19|1.00268
14:19:20|1.00268
14:19:21|1.00268
14:19:23|1.00252
14:19:25|1.00215
14:19:25|1.00215
14:19:26|1.00298
14:19:27|1.00325
14:19:28|1.0028
14:19:29|1.0028
14:19:30|1.0028
14:19:32|1.00268
14:19:33|1.00268
14:19:34|1.00268
14:19:34|1.0028
14:19:36|1.0028
14:19:37|1.0028
14:19:38|1.0028
14:19:38|1.0028
14:19:40|1.0031
14:19:41|1.0031
14:19:42|1.00328
14:19:43|1.00328
14:19:43|1.004
14:19:45|1.00355
14:19:46|1.00314
14:19:47|1.00314
14:19:48|1.004
14:19:49|1.004
14:19:50|1.004
14:19:51|1.004
14:19:52|1.00342
14:19:53|1.00421
14:19:53|1.004
14:19:55|1.004
14:19:56|1.005
14:19:56|1.005
14:19:58|1.00511
14:19:59|1.00569
14:20:00|1.00538
14:20:01|1.00538
14:20:02|1.00596
14:20:03|1.00512
14:20:04|1.00512
14:20:05|1.00512
14:20:05|1.00523
14:20:06|1.00523
14:20:08|1.00523
14:20:09|1.00523
14:20:10|1.00523
14:20:11|1.00522
14:20:13|1.00468
14:20:13|1.00464
14:20:14|1.00468
14:20:16|1.00468
14:20:16|1.00476
14:20:17|1.00476
14:20:18|1.004
14:20:20|1.00353
14:20:20|1.00353
14:20:22|1.00359
14:20:23|1.003
14:20:25|1.00292
14:20:26|1.00291
14:20:27|1.003
14:20:28|1.0025
14:20:30|1.00292
14:20:31|1.0026
14:20:32|1.0026
14:20:34|1.00279
14:20:34|1.0026
14:20:35|1.00252
14:20:36|1.00263
14:20:37|1.00211
14:20:38|1.0025
14:20:39|1.0019
14:20:40|1.002
14:20:41|1.00168
14:20:42|1.00242
14:20:43|1.00205
14:20:44|1.00205
14:20:45|1.00205
14:20:46|1.00228
14:20:47|1.00185
14:20:48|1.00205
14:20:49|1.00234
14:20:51|1.00234
14:20:51|1.00205
14:20:52|1.00228
14:20:53|1.00228
14:20:54|1.00228
14:20:55|1.00234
14:20:56|1.00273
14:20:58|1.0029
14:20:59|1.00291
14:21:00|1.003
14:21:01|1.003
14:21:03|1.00168
14:21:04|1.00228
14:21:05|1.00213
14:21:06|1.00163
14:21:07|1.00259
14:21:08|1.00174
14:21:09|1.00242
14:21:10|1.00242
14:21:11|1.00186
14:21:12|1.00186
14:21:13|1.0023
14:21:14|1.0023
14:21:15|1.00229
14:21:16|1.00201
14:21:17|1.00125
14:21:18|1.00193
14:21:19|1.00193
14:21:20|1.0009
14:21:21|1.0008
14:21:22|1.0007
14:21:23|1.0007
14:21:24|1.00036
14:21:26|1.00006
14:21:27|1.00006
14:21:28|1.00006
14:21:29|1.00071
14:21:31|1.00125
14:21:31|1.00125
14:21:32|1.00063
14:21:33|1.00063
14:21:35|1.00066
14:21:36|1.00066
14:21:37|1.00045
14:21:38|1.00084
14:21:39|1.00084
14:21:41|1.00037
14:21:42|1.00037
14:21:42|1.00065
14:21:43|1.00029
14:21:45|1.00029
14:21:45|1.00029
14:21:47|1.00029
14:21:48|1.00029
14:21:49|1.00029
14:21:50|1.00063
14:21:51|1.0003
14:21:52|1.0003
14:21:54|1.0003
14:21:55|1.00069
14:21:56|1.0003
14:21:56|1.0003
14:21:57|1.0003
14:21:59|1.00125
14:21:59|1.00104
14:22:00|1.00104
14:22:02|1.00104
14:22:02|1.00074
14:22:03|1.00074
14:22:05|1.001
14:22:06|1.0012
14:22:07|1.00129
14:22:09|1.0009
14:22:10|1.0009
14:22:11|1.00134
14:22:11|1.00074
14:22:13|1.00067
14:22:14|1.0009
14:22:15|1.0012
14:22:16|1.00036
14:22:16|1.00088
14:22:17|1.00151
14:22:18|1.00176
14:22:20|1.00077
14:22:20|1.00159
14:22:22|1.00159
14:22:23|1.00138
14:22:24|1.00125
14:22:25|1.00125
14:22:27|1.00113
14:22:28|1.00124
14:22:30|1.00124
14:22:31|1.00113
14:22:33|1.00143
14:22:34|1.00114
14:22:36|1.00057
14:22:37|1.00145
14:22:38|1.00082
14:22:40|1.00081
14:22:40|1.00081
14:22:42|1.00081
14:22:42|1.00081
14:22:43|1.00081
14:22:44|1.00146
14:22:46|1.00194
14:22:47|1.00194
14:22:47|1.00194
14:22:49|1.00194
14:22:49|1.00194
14:22:51|1.00101
14:22:51|1.00159
14:22:53|1.0008
14:22:54|1.00081
14:22:55|1.00082
14:22:56|1.00082
14:22:56|1.00082
14:22:57|1.00082
14:22:58|1.00082
14:22:59|1.00082
14:23:01|1.00082
14:23:01|1.00082
14:23:03|1.00163
14:23:03|1.0008
14:23:04|1.0008
14:23:05|1.0008
14:23:07|1.0003
14:23:08|1.00074
14:23:09|1.00074
14:23:09|1.00074
14:23:11|1.00074
14:23:12|1.0009
14:23:12|1.00053
14:23:14|1.00053
14:23:15|1.00054
14:23:16|1.00054
14:23:17|1.00054
14:23:18|1.00074
14:23:19|1.00082
14:23:20|1.00063
14:23:21|1.00063
14:23:22|1.00054
14:23:22|1.00063
14:23:23|1.00097
14:23:24|1.0012
14:23:27|1.0012
14:23:28|1.0012
14:23:30|1.0012
14:23:32|1.0012
14:23:33|1.0012
14:23:34|1.00119
14:23:35|1.0012
14:23:36|1.00109
14:23:36|1.00109
14:23:38|1.00109
14:23:39|1.00109
14:23:41|1.00109
14:23:42|1.00109
14:23:42|1.00109
14:23:44|1.00109
14:23:45|1.00119
14:23:45|1.00134
14:23:46|1.00134
14:23:47|1.00158
14:23:48|1.00159
14:23:50|1.00173
14:23:51|1.00245
14:23:51|1.00283
14:23:52|1.00265
14:23:53|1.00646
14:23:55|1.00568
14:23:55|1.0036
14:23:56|1.00362
14:23:58|1.00453
14:23:59|1.00272
14:24:00|1.00357
14:24:01|1.00205
14:24:01|1.00247
14:24:02|1.002
14:24:03|1.002
14:24:05|1.00167
14:24:05|1.00166
14:24:06|1.00166
14:24:07|1.00215
14:24:09|1.00207
14:24:09|1.00191
14:24:11|1.00166
14:24:12|1.00166
14:24:13|1.00167
14:24:14|1.00166
14:24:15|1.00216
14:24:16|1.00183
14:24:17|1.00243
14:24:18|1.00232
14:24:19|1.00232
14:24:20|1.00198
14:24:21|1.00261
14:24:22|1.00321
14:24:23|1.00321
14:24:24|1.00337
14:24:26|1.00337
14:24:27|1.00444
14:24:29|1.00426
14:24:30|1.00541
14:24:31|1.0053
14:24:32|1.0053
14:24:34|1.00437
14:24:35|1.00394
14:24:36|1.00519
14:24:37|1.005
14:24:38|1.00445
14:24:39|1.00445
14:24:40|1.00445
14:24:41|1.00445
14:24:42|1.0044
14:24:43|1.0044
14:24:44|1.0044
14:24:45|1.0044
14:24:46|1.00481
14:24:48|1.00481
14:24:48|1.00481
14:24:50|1.00499
14:24:50|1.00499
14:24:52|1.00475
14:24:53|1.00504
14:24:54|1.00481
14:24:55|1.00481
14:24:56|1.00481
14:24:56|1.00481
14:24:57|1.00481
14:24:58|1.00481
14:24:59|1.00481
14:25:01|1.00501
14:25:01|1.005
14:25:03|1.00519
14:25:03|1.00531
14:25:04|1.00507
14:25:05|1.00527
14:25:06|1.00564
14:25:07|1.00541
14:25:08|1.00618
14:25:09|1.00663
14:25:11|1.00582
14:25:11|1.0059
14:25:12|1.00615
14:25:14|1.00638
14:25:14|1.00632
14:25:15|1.00637
14:25:16|1.00637
14:25:17|1.00841
14:25:18|1.0088
14:25:20|1.00894
14:25:21|1.00936
14:25:21|1.00962
14:25:22|1.00946
14:25:24|1.00964
14:25:25|1.00979
14:25:25|1.00907
14:25:26|1.00943
14:25:28|1.00984
14:25:30|1.00998
14:25:32|1.01009
14:25:32|1.00989
14:25:33|1.01
14:25:34|1.0101
14:25:36|1.01043
14:25:37|1.01043
14:25:39|1.0101
14:25:39|1.01023
14:25:40|1.01012
14:25:42|1.01049
14:25:42|1.0108
14:25:43|1.0108
14:25:44|1.0105
14:25:46|1.01058
14:25:47|1.01058
14:25:48|1.01105
14:25:49|1.01189
14:25:50|1.01221
14:25:51|1.01256
14:25:52|1.01209
14:25:53|1.01209
14:25:54|1.01259
14:25:55|1.01478
14:25:56|1.01371
14:26:02|1.01466
14:26:03|1.01404
14:26:04|1.01335
14:26:05|1.01258
14:26:07|1.01256
14:26:08|1.01294
14:26:08|1.01294
14:26:09|1.013
14:26:11|1.01287
14:26:12|1.01294
14:26:12|1.01422
14:26:14|1.01359
14:26:14|1.01366
14:26:16|1.01422
14:26:16|1.01393
14:26:17|1.01383
14:26:19|1.01365
14:26:20|1.0126
14:26:20|1.01259
14:26:22|1.01352
14:26:22|1.01352
14:26:23|1.01327
14:26:25|1.01327
14:26:25|1.01327
14:26:26|1.01327
14:26:28|1.01242
14:26:29|1.01217
14:26:30|1.01224
14:26:32|1.01134
14:26:32|1.01222
14:26:34|1.01224
14:26:34|1.01263
14:26:36|1.01223
14:26:37|1.0135
14:26:38|1.01414
14:26:39|1.01467
14:26:41|1.0144
14:26:41|1.0144
14:26:42|1.01364
14:26:43|1.01364
14:26:44|1.01364
14:26:45|1.01364
14:26:46|1.01413
14:26:47|1.0131
14:26:48|1.01395
14:26:49|1.01311
14:26:50|1.01341
14:26:51|1.01285
14:26:52|1.01285
14:26:54|1.0133
14:26:55|1.0133
14:26:56|1.01331
14:26:57|1.01285
14:26:58|1.01154
14:26:59|1.01181
14:27:00|1.01181
14:27:00|1.01237
14:27:02|1.0119
14:27:03|1.0119
14:27:03|1.0119
14:27:05|1.01186
14:27:07|1.01186
14:27:07|1.01125
14:27:08|1.01125
14:27:09|1.01125
14:27:10|1.01123
14:27:11|1.01123
14:27:12|1.01194
14:27:13|1.012
14:27:14|1.01195
14:27:15|1.014
14:27:16|1.01373
14:27:17|1.015
14:27:18|1.01441
14:27:19|1.01457
14:27:20|1.01406
14:27:21|1.01406
14:27:22|1.0132
14:27:23|1.01361
14:27:24|1.01263
14:27:25|1.01264
14:27:26|1.01216
14:27:27|1.01209
14:27:28|1.01209
14:27:30|1.01209
14:27:32|1.01209
14:27:32|1.01206
14:27:34|1.01206
14:27:36|1.01206
14:27:37|1.01205
14:27:38|1.01205
14:27:38|1.01206
14:27:40|1.01206
14:27:40|1.01206
14:27:42|1.01125
14:27:42|1.01209
14:27:44|1.01219
14:27:45|1.01219
14:27:46|1.01518
14:27:46|1.01651
14:27:48|1.01825
14:27:48|1.019
14:27:50|1.01972
14:27:50|1.01665
14:27:51|1.01904
14:27:53|1.01855
14:27:54|1.01704
14:27:54|1.01598
14:27:56|1.01518
14:27:57|1.01562
14:27:58|1.01718
14:27:59|1.01579
14:28:00|1.01718
14:28:01|1.01679
14:28:02|1.0168
14:28:04|1.01605
14:28:04|1.01693
14:28:06|1.01827
14:28:07|1.01785
14:28:07|1.019
14:28:09|1.01866
14:28:10|1.01973
14:28:11|1.0203
14:28:11|1.02154
14:28:13|1.02348
14:28:14|1.02405
14:28:15|1.02449
14:28:16|1.0236
14:28:17|1.02455
14:28:18|1.02652
14:28:19|1.0246
14:28:20|1.025
14:28:21|1.02647
14:28:22|1.02553
14:28:23|1.02417
14:28:24|1.02391
14:28:25|1.02323
14:28:26|1.02185
14:28:27|1.02294
14:28:28|1.02322
14:28:29|1.02198
14:28:30|1.02277
14:28:32|1.02073
14:28:34|1.01937
14:28:34|1.01922
14:28:35|1.02061
14:28:37|1.02375
14:28:38|1.02322
14:28:40|1.02326
14:28:40|1.0241
14:28:41|1.02446
14:28:42|1.02281
14:28:43|1.02111
14:28:45|1.02278
14:28:46|1.02287
14:28:47|1.02252
14:28:47|1.02224
14:28:48|1.02298
14:28:50|1.02298
14:28:51|1.02315
14:28:52|1.02315
14:28:53|1.02254
14:28:54|1.02315
14:28:55|1.02315
14:28:56|1.02444
14:28:57|1.02331
14:28:58|1.0245
14:28:59|1.0245
14:29:00|1.02356
14:29:01|1.02356
14:29:02|1.02423
14:29:03|1.02298
14:29:04|1.022
14:29:06|1.02162
14:29:06|1.02231
14:29:07|1.02171
14:29:09|1.0223
14:29:09|1.0228
14:29:11|1.02367
14:29:11|1.0228
14:29:13|1.02352
14:29:14|1.02248
14:29:14|1.022
14:29:15|1.022
14:29:16|1.02221
14:29:18|1.02062
14:29:18|1.02185
14:29:20|1.02185
14:29:21|1.02121
14:29:21|1.02154
14:29:22|1.02185
14:29:23|1.02273
14:29:25|1.02273
14:29:26|1.02273
14:29:27|1.02193
14:29:28|1.02113
14:29:29|1.02113
14:29:29|1.02113
14:29:30|1.02234
14:29:32|1.02086
14:29:34|1.02145
14:29:36|1.02086
14:29:37|1.02075
14:29:38|1.02076
14:29:40|1.02082
14:29:41|1.02138
14:29:42|1.02074
14:29:43|1.02033
14:29:44|1.02093
14:29:45|1.02099
14:29:46|1.02185
14:29:48|1.022
14:29:48|1.02146
14:29:49|1.02229
14:29:50|1.02234
14:29:51|1.02344
14:29:52|1.02417
14:29:54|1.0259
14:29:54|1.02668
14:29:55|1.02759
14:29:57|1.029
14:29:58|1.02965
14:29:59|1.03
14:30:00|1.02962
14:30:01|1.03032
14:30:02|1.02998
14:30:03|1.02971
14:30:04|1.03081
14:30:05|1.03127
14:30:07|1.03045
14:30:07|1.032
14:30:08|1.03283
14:30:09|1.033
14:30:10|1.0328
14:30:11|1.03363
14:30:12|1.03338
14:30:13|1.0325
14:30:14|1.03239
14:30:15|1.03211
14:30:16|1.03135
14:30:18|1.03001
14:30:18|1.02738
14:30:19|1.02907
14:30:20|1.02751
14:30:21|1.02626
14:30:22|1.02604
14:30:23|1.02501
14:30:24|1.0267
14:30:25|1.02694
14:30:26|1.02771
14:30:27|1.02748
14:30:28|1.02748
14:30:29|1.02837
14:30:30|1.02989
14:30:31|1.03193
14:30:33|1.03283
14:30:35|1.03344
14:30:36|1.03365
14:30:38|1.03387
14:30:39|1.03378
14:30:40|1.03574
14:30:42|1.03561
14:30:42|1.03665
14:30:43|1.03617
14:30:45|1.03788
14:30:47|1.03936
14:30:47|1.04
14:30:48|1.0393
14:30:49|1.03785
14:30:51|1.039
14:30:52|1.03778
14:30:53|1.0374
14:30:54|1.03706
14:30:55|1.03774
14:30:56|1.038
14:30:57|1.03872
14:30:58|1.03811
14:30:59|1.03874
14:31:00|1.0398
14:31:01|1.04025
14:31:02|1.04054
14:31:03|1.0407
14:31:04|1.03935
14:31:05|1.03832
14:31:06|1.03764
14:31:07|1.03697
14:31:08|1.03823
14:31:09|1.03806
14:31:10|1.03893
14:31:11|1.03875
14:31:12|1.04211
14:31:13|1.04429
14:31:15|1.04406
14:31:15|1.04498
14:31:17|1.04375
14:31:18|1.04379
14:31:18|1.04432
14:31:19|1.0445
14:31:20|1.04464
14:31:22|1.04406
14:31:22|1.04498
14:31:23|1.04381
14:31:24|1.04355
14:31:25|1.04417
14:31:27|1.04417
14:31:27|1.04406
14:31:29|1.045
14:31:30|1.045
14:31:31|1.04433
14:31:31|1.04447
14:31:32|1.0451
14:31:34|1.04335
14:31:35|1.04381
14:31:37|1.04405
14:31:39|1.04561
14:31:39|1.0451
14:31:40|1.04548
14:31:41|1.04575
14:31:43|1.04588
14:31:45|1.04667
14:31:46|1.04729
14:31:47|1.04633
14:31:48|1.04759
14:31:49|1.047
14:31:50|1.048
14:31:51|1.048
14:31:52|1.04772
14:31:53|1.04857
14:31:54|1.05
14:31:55|1.0518
14:31:56|1.05334
14:31:57|1.05364
14:31:59|1.05316
14:32:00|1.05329
14:32:01|1.05198
14:32:02|1.05204
14:32:03|1.05062
14:32:04|1.04843
14:32:05|1.04775
14:32:06|1.04831
14:32:07|1.0466
14:32:08|1.04709
14:32:09|1.04649
14:32:09|1.05126
14:32:11|1.04867
14:32:11|1.05004
14:32:12|1.05
14:32:14|1.04915
14:32:16|1.0487
14:32:16|1.05097
14:32:17|1.05179
14:32:18|1.05198
14:32:19|1.05229
14:32:20|1.05097
14:32:21|1.05138
14:32:22|1.04985
14:32:23|1.04825
14:32:24|1.0483
14:32:26|1.04739
14:32:27|1.04706
14:32:28|1.04779
14:32:29|1.04777
14:32:29|1.04803
14:32:31|1.04954
14:32:31|1.04956
14:32:33|1.04912
14:32:34|1.04916
14:32:36|1.05022
14:32:37|1.0495
14:32:38|1.04956
14:32:40|1.04838
14:32:40|1.04871
14:32:41|1.04764
14:32:42|1.04839
14:32:44|1.04797
14:32:45|1.0459
14:32:45|1.04553
14:32:47|1.04556
14:32:48|1.04608
14:32:49|1.04742
14:32:50|1.04839
14:32:51|1.04909
14:32:52|1.04794
14:32:53|1.04938
14:32:55|1.04912
14:32:56|1.04936
14:32:56|1.0503
14:32:58|1.05121
14:32:59|1.051
14:33:00|1.05008
14:33:01|1.051
14:33:02|1.05014
14:33:03|1.05037
14:33:04|1.0487
14:33:05|1.04716
14:33:06|1.04656
14:33:07|1.04731
14:33:08|1.04658
14:33:09|1.04811
14:33:10|1.04778
14:33:11|1.0478
14:33:12|1.04793
14:33:13|1.04811
14:33:14|1.0487
14:33:15|1.048
14:33:16|1.05
14:33:17|1.0487
14:33:18|1.05088
14:33:19|1.05047
14:33:20|1.051
14:33:20|1.05339
14:33:22|1.05599
14:33:23|1.05637
14:33:24|1.05913
14:33:25|1.0596
14:33:26|1.05711
14:33:27|1.05441
14:33:28|1.05754
14:33:29|1.05739
14:33:30|1.05628
14:33:30|1.0561
14:33:32|1.05671
14:33:33|1.05649
14:33:34|1.05695
14:33:35|1.05667
14:33:37|1.06344
14:33:38|1.06472
14:33:39|1.06123
14:33:40|1.0625
14:33:41|1.06054
14:33:42|1.06114
14:33:44|1.05986
14:33:44|1.05961
14:33:46|1.06191
14:33:46|1.05951
14:33:48|1.05739
14:33:49|1.05783
14:33:50|1.05726
14:33:51|1.05789
14:33:52|1.05721
14:33:53|1.0573
14:33:54|1.05711
14:33:55|1.05852
14:33:56|1.05845
14:33:57|1.05945
14:33:58|1.06059
14:33:59|1.06104
14:34:00|1.06109
14:34:01|1.06097
14:34:02|1.06054
14:34:03|1.06109
14:34:05|1.06115
14:34:06|1.05993
14:34:06|1.05999
14:34:08|1.05817
14:34:09|1.05993
14:34:09|1.06052
14:34:10|1.06008
14:34:11|1.06009
14:34:12|1.06068
14:34:14|1.06053
14:34:15|1.06068
14:34:16|1.06004
14:34:17|1.06001
14:34:18|1.06022
14:34:18|1.0612
14:34:19|1.06354
14:34:20|1.06373
14:34:21|1.06307
14:34:22|1.06289
14:34:23|1.06596
14:34:24|1.06115
14:34:25|1.06153
14:34:27|1.06158
14:34:27|1.06316
14:34:28|1.0603
14:34:30|1.05935
14:34:31|1.05875
14:34:32|1.05959
14:34:32|1.05778
14:34:34|1.05778
14:34:34|1.05854
14:34:35|1.05988
14:34:37|1.05922
14:34:39|1.05747
14:34:41|1.05702
14:34:41|1.05739
14:34:43|1.05716
14:34:44|1.05672
14:34:45|1.05578
14:34:46|1.05575
14:34:47|1.05867
14:34:48|1.05664
14:34:49|1.05701
14:34:50|1.05741
14:34:51|1.05639
14:34:52|1.05507
14:34:53|1.054
14:34:54|1.05581
14:34:55|1.05555
14:34:56|1.05875
14:34:57|1.05769
14:34:58|1.05778
14:34:59|1.05681
14:35:00|1.05724
14:35:02|1.05742
14:35:02|1.05653
14:35:04|1.05735
14:35:05|1.05743
14:35:06|1.05653
14:35:07|1.05904
14:35:08|1.05886
14:35:09|1.05724
14:35:10|1.05675
14:35:11|1.05792
14:35:12|1.056
14:35:13|1.056
14:35:14|1.05728
14:35:15|1.05695
14:35:16|1.056
14:35:17|1.05558
14:35:18|1.05663
14:35:19|1.056
14:35:20|1.05558
14:35:21|1.05616
14:35:22|1.05381
14:35:23|1.05324
14:35:25|1.06
14:35:26|1.06
14:35:27|1.06
14:35:28|1.06
14:35:29|1.06011
14:35:30|1.06086
14:35:31|1.06212
14:35:32|1.06292
14:35:33|1.06447
14:35:34|1.06597
14:35:35|1.06503
14:35:36|1.0658
14:35:37|1.06383
14:35:39|1.06138
14:35:40|1.06103
14:35:42|1.06317
14:35:44|1.06482
14:35:44|1.06128
14:35:45|1.06369
14:35:46|1.06386
14:35:47|1.06268
14:35:48|1.06273
14:35:49|1.05834
14:35:50|1.05861
14:35:51|1.05916
14:35:52|1.05791
14:35:53|1.05828
14:35:54|1.05794
14:35:55|1.05909
14:35:56|1.05906
14:35:57|1.05803
14:35:58|1.06187
14:35:59|1.06025
14:36:00|1.06183
14:36:02|1.06145
14:36:02|1.05906
14:36:03|1.05969
14:36:05|1.05866
14:36:05|1.05898
14:36:06|1.06011
14:36:07|1.06026
14:36:09|1.06086
14:36:09|1.06188
14:36:10|1.0608
14:36:11|1.05974
14:36:12|1.05866
14:36:14|1.05921
14:36:14|1.05815
14:36:15|1.0575
14:36:16|1.05743
14:36:17|1.05821
14:36:18|1.06104
14:36:19|1.06188
14:36:21|1.06103
14:36:22|1.05942
14:36:22|1.05909
14:36:24|1.05909
14:36:25|1.05985
14:36:26|1.0601
14:36:26|1.06103
14:36:28|1.061
14:36:28|1.059
14:36:29|1.059
14:36:31|1.06028
14:36:31|1.06024
14:36:32|1.06022
14:36:33|1.05931
14:36:35|1.05985
14:36:36|1.05931
14:36:37|1.05979
14:36:38|1.05874
14:36:39|1.05819
14:36:41|1.05342
14:36:42|1.05255
14:36:43|1.05087
14:36:45|1.05243
14:36:47|1.05318
14:36:47|1.05276
14:36:48|1.05405
14:36:49|1.05259
14:36:50|1.05201
14:36:51|1.04881
14:36:52|1.05072
14:36:53|1.04857
14:36:54|1.05012
14:36:55|1.05199
14:36:56|1.05223
14:36:57|1.05223
14:36:58|1.05107
14:37:00|1.05151
14:37:00|1.05023
14:37:01|1.04898
14:37:02|1.05002
14:37:03|1.04973
14:37:04|1.05089
14:37:05|1.04975
14:37:06|1.04925
14:37:07|1.05062
14:37:08|1.05086
14:37:09|1.04902
14:37:10|1.05005
14:37:11|1.05028
14:37:12|1.0503
14:37:13|1.05136
14:37:14|1.05148
14:37:15|1.05026
14:37:16|1.05129
14:37:17|1.05151
14:37:19|1.04876
14:37:20|1.04757
14:37:20|1.04627
14:37:21|1.0474
14:37:23|1.0471
14:37:24|1.0482
14:37:25|1.04835
14:37:26|1.04768
14:37:27|1.04821
14:37:28|1.04821
14:37:29|1.04798
14:37:30|1.04798
14:37:31|1.04821
14:37:32|1.04753
14:37:33|1.04798
14:37:34|1.04857
14:37:35|1.04881
14:37:36|1.04759
14:37:36|1.04928
14:37:38|1.04997
14:37:39|1.04997
14:37:40|1.05
14:37:42|1.04952
14:37:43|1.05029
14:37:44|1.05081
14:37:46|1.0501
14:37:47|1.0503
14:37:48|1.05029
14:37:49|1.05098
14:37:50|1.05129
14:37:52|1.05062
14:37:53|1.05062
14:37:54|1.05062
14:37:55|1.05065
14:37:56|1.05062
14:37:57|1.05177
14:37:57|1.051
14:37:59|1.05071
14:37:59|1.05182
14:38:00|1.05077
14:38:01|1.0507
14:38:02|1.04994
14:38:04|1.04958
14:38:05|1.04959
14:38:06|1.05021
14:38:06|1.04976
14:38:08|1.05066
14:38:09|1.05066
14:38:09|1.05374
14:38:10|1.05246
14:38:11|1.05234
14:38:13|1.05234
14:38:13|1.05136
14:38:15|1.05132
14:38:16|1.05103
14:38:16|1.05113
14:38:18|1.05207
14:38:18|1.05147
14:38:19|1.05067
14:38:20|1.05147
14:38:22|1.05
14:38:23|1.05
14:38:23|1.05099
14:38:24|1.05
14:38:26|1.04894
14:38:27|1.04798
14:38:27|1.04755
14:38:29|1.04764
14:38:29|1.04833
14:38:31|1.04838
14:38:31|1.04838
14:38:32|1.04838
14:38:33|1.04878
14:38:35|1.04799
14:38:35|1.04723
14:38:37|1.04792
14:38:37|1.04833
14:38:38|1.04793
14:38:39|1.04731
14:38:41|1.04702
14:38:43|1.04794
14:38:45|1.0476
14:38:45|1.0476
14:38:46|1.04714
14:38:47|1.04711
14:38:48|1.04766
14:38:49|1.04838
14:38:50|1.04866
14:38:52|1.04911
14:38:53|1.04959
14:38:54|1.04891
14:38:55|1.048
14:38:56|1.04832
14:38:58|1.04849
14:38:58|1.04849
14:38:59|1.04843
14:39:00|1.04959
14:39:01|1.04959
14:39:02|1.04827
14:39:04|1.04912
14:39:05|1.04849
14:39:06|1.04826
14:39:07|1.048
14:39:08|1.0476
14:39:09|1.04822
14:39:10|1.04758
14:39:11|1.04718
14:39:12|1.04714
14:39:13|1.04718
14:39:14|1.04787
14:39:15|1.04782
14:39:16|1.04782
14:39:16|1.04834
14:39:18|1.04834
14:39:19|1.04905
14:39:20|1.04856
14:39:21|1.04856
14:39:22|1.04912
14:39:23|1.04924
14:39:24|1.04927
14:39:25|1.04945
14:39:26|1.04856
14:39:26|1.04856
14:39:28|1.04906
14:39:29|1.04906
14:39:30|1.04908
14:39:31|1.04839
14:39:32|1.04839
14:39:33|1.04857
14:39:34|1.04857
14:39:35|1.04857
14:39:36|1.04906
14:39:37|1.04869
14:39:38|1.04869
14:39:39|1.04857
14:39:39|1.04908
14:39:41|1.04908
14:39:43|1.0484
14:39:44|1.04826
14:39:45|1.04718
14:39:46|1.04794
14:39:47|1.04794
14:39:48|1.04718
14:39:49|1.04745
14:39:50|1.04718
14:39:51|1.047
14:39:52|1.047
14:39:53|1.047
14:39:54|1.047
14:39:55|1.04772
14:39:56|1.04764
14:39:57|1.04764
14:39:58|1.04709
14:39:59|1.04822
14:40:00|1.04832
14:40:01|1.04751
14:40:02|1.049
14:40:03|1.05
14:40:04|1.05076
14:40:05|1.05255
14:40:06|1.05206
14:40:08|1.05127
14:40:08|1.052
14:40:10|1.05018
14:40:11|1.05056
14:40:12|1.05
14:40:13|1.04931
14:40:14|1.04921
14:40:15|1.04845
14:40:16|1.04881
14:40:17|1.04845
14:40:18|1.048
14:40:19|1.04763
14:40:21|1.04717
14:40:22|1.04702
14:40:23|1.04702
14:40:24|1.04724
14:40:25|1.04609
14:40:26|1.04625
14:40:27|1.04403
14:40:28|1.04209
14:40:29|1.043
14:40:30|1.04505
14:40:31|1.04579
14:40:32|1.04474
14:40:32|1.04536
14:40:34|1.04533
14:40:35|1.04375
14:40:36|1.04375
14:40:37|1.04375
14:40:38|1.04516
14:40:39|1.04516
14:40:40|1.04425
14:40:41|1.045
14:40:42|1.04562
14:40:43|1.04562
14:40:45|1.04562
14:40:46|1.0431
14:40:47|1.04314
14:40:48|1.04311
14:40:49|1.04187
14:40:50|1.04315
14:40:51|1.04264
14:40:52|1.0426
14:40:53|1.04144
14:40:54|1.04488
14:40:55|1.04352
14:40:56|1.04352
14:40:57|1.04389
14:40:58|1.04419
14:40:59|1.04389
14:40:59|1.04432
14:41:01|1.04377
14:41:02|1.04319
14:41:03|1.04353
14:41:04|1.04353
14:41:05|1.04315
14:41:05|1.043
14:41:06|1.04338
14:41:08|1.04338
14:41:09|1.04237
14:41:10|1.04241
14:41:11|1.04282
14:41:12|1.04235
14:41:13|1.04248
14:41:14|1.04251
14:41:15|1.04251
14:41:16|1.04277
14:41:16|1.04353
14:41:18|1.04428
14:41:19|1.04433
14:41:20|1.04433
14:41:22|1.0456
14:41:22|1.04529
14:41:24|1.04519
14:41:24|1.04518
14:41:25|1.0456
14:41:27|1.04597
14:41:28|1.04597
14:41:28|1.04597
14:41:29|1.0456
14:41:30|1.04547
14:41:32|1.04518
14:41:33|1.04518
14:41:33|1.04636
14:41:34|1.04636
14:41:35|1.04663
14:41:37|1.04622
14:41:38|1.04636
14:41:38|1.04636
14:41:39|1.04636
14:41:41|1.04636
14:41:42|1.04663
14:41:43|1.04637
14:41:44|1.04597
14:41:45|1.04568
14:41:47|1.04639
14:41:48|1.0454
14:41:49|1.04663
14:41:50|1.04663
14:41:51|1.04663
14:41:52|1.04663
14:41:53|1.04663
14:41:54|1.04626
14:41:55|1.04738
14:41:56|1.04663
14:41:57|1.04663
14:41:58|1.04557
14:41:59|1.04518
14:42:00|1.04618
14:42:01|1.04618
14:42:02|1.04432
14:42:03|1.04432
14:42:04|1.04511
14:42:05|1.04511
14:42:06|1.04511
14:42:07|1.04553
14:42:08|1.04517
14:42:09|1.046
14:42:10|1.046
14:42:12|1.04525
14:42:12|1.04525
14:42:13|1.04544
14:42:14|1.04544
14:42:15|1.04545
14:42:16|1.04585
14:42:17|1.04598
14:42:18|1.04661
14:42:19|1.04821
14:42:20|1.04822
14:42:21|1.04798
14:42:22|1.04845
14:42:24|1.0446
14:42:25|1.04429
14:42:26|1.04436
14:42:27|1.04471
14:42:28|1.04471
14:42:29|1.045
14:42:30|1.045
14:42:31|1.0449
14:42:32|1.04419
14:42:33|1.04483
14:42:34|1.04417
14:42:35|1.04407
14:42:36|1.04435
14:42:37|1.04407
14:42:38|1.04476
14:42:39|1.04407
14:42:40|1.04407
14:42:41|1.04446
14:42:42|1.0447
14:42:43|1.04471
14:42:44|1.0449
14:42:45|1.0449
14:42:47|1.04488
14:42:48|1.04407
14:42:50|1.04408
14:42:51|1.04408
14:42:52|1.04408
14:42:52|1.04408
14:42:54|1.04476
14:42:54|1.04476
14:42:56|1.044
14:42:57|1.044
14:42:58|1.0428
14:42:59|1.04235
14:43:00|1.04207
14:43:01|1.04136
14:43:02|1.04125
14:43:03|1.04106
14:43:04|1.04184
14:43:05|1.04147
14:43:06|1.04147
14:43:07|1.04134
14:43:08|1.04134
14:43:09|1.0408
14:43:10|1.04122
14:43:11|1.0406
14:43:12|1.04106
14:43:13|1.04117
14:43:14|1.04097
14:43:15|1.04097
14:43:16|1.04106
14:43:17|1.04106
14:43:18|1.04067
14:43:19|1.04067
14:43:21|1.04117
14:43:21|1.04186
14:43:23|1.04222
14:43:24|1.042
14:43:25|1.04228
14:43:26|1.04279
14:43:27|1.04365
14:43:28|1.04365
14:43:29|1.04365
14:43:30|1.04328
14:43:31|1.0441
14:43:32|1.04385
14:43:33|1.04403
14:43:33|1.04393
14:43:34|1.04393
14:43:36|1.04393
14:43:37|1.04393
14:43:38|1.04393
14:43:39|1.04393
14:43:40|1.044
14:43:41|1.04393
14:43:42|1.04416
14:43:43|1.04362
14:43:44|1.0445
14:43:45|1.0445
14:43:46|1.04492
14:43:47|1.045
14:43:48|1.04533
14:43:49|1.04533
14:43:50|1.04486
14:43:52|1.04453
14:43:52|1.04475
14:43:54|1.04475
14:43:55|1.04549
14:43:57|1.04464
14:43:58|1.045
14:43:59|1.04418
14:44:00|1.04464
14:44:01|1.04575
14:44:02|1.045
14:44:03|1.04443
14:44:04|1.04443
14:44:05|1.0444
14:44:06|1.04518
14:44:08|1.04553
14:44:09|1.04583
14:44:09|1.04584
14:44:10|1.04584
14:44:11|1.04608
14:44:13|1.04619
14:44:13|1.04626
14:44:15|1.04599
14:44:15|1.04584
14:44:16|1.04634
14:44:17|1.04634
14:44:18|1.04633
14:44:19|1.04633
14:44:20|1.04561
14:44:21|1.04618
14:44:23|1.04543
14:44:24|1.04543
14:44:25|1.04578
14:44:25|1.04584
14:44:27|1.04584
14:44:28|1.04584
14:44:28|1.04584
14:44:29|1.0465
14:44:30|1.04694
14:44:32|1.04654
14:44:33|1.04654
14:44:34|1.04577
14:44:35|1.04577
14:44:36|1.04652
14:44:37|1.04474
14:44:38|1.04798
14:44:39|1.04709
14:44:40|1.04708
14:44:41|1.04708
14:44:42|1.0471
14:44:43|1.04788
14:44:44|1.0491
14:44:45|1.05
14:44:46|1.0491
14:44:48|1.05117
14:44:49|1.05148
14:44:51|1.05178
14:44:53|1.05199
14:44:54|1.05178
14:44:55|1.05113
14:44:56|1.05108
14:44:58|1.0498
14:44:59|1.0493
14:45:01|1.04659
14:45:01|1.04659
14:45:02|1.04659
14:45:03|1.04656
14:45:04|1.04711
14:45:05|1.04862
14:45:07|1.04765
14:45:08|1.04765
14:45:08|1.04753
14:45:10|1.04797
14:45:11|1.04797
14:45:12|1.04715
14:45:13|1.04633
14:45:15|1.04369
14:45:15|1.04289
14:45:16|1.04366
14:45:17|1.04277
14:45:18|1.04281
14:45:19|1.04078
14:45:20|1.04078
14:45:22|1.03796
14:45:22|1.0384
14:45:24|1.0373
14:45:25|1.03848
14:45:26|1.03799
14:45:27|1.03775
14:45:28|1.03853
14:45:29|1.03882
14:45:30|1.03899
14:45:31|1.0384
14:45:32|1.0384
14:45:33|1.03958
14:45:34|1.03846
14:45:35|1.03895
14:45:36|1.03895
14:45:37|1.03908
14:45:38|1.03825
14:45:39|1.03944
14:45:40|1.03899
14:45:41|1.03876
14:45:42|1.0373
14:45:43|1.03799
14:45:44|1.03924
14:45:45|1.03735
14:45:46|1.03735
14:45:47|1.03731
14:45:48|1.03731
14:45:50|1.03734
14:45:51|1.03621
14:45:53|1.03517
14:45:53|1.03501
14:45:55|1.03519
14:45:56|1.03501
14:45:56|1.0354
14:45:57|1.034
14:45:59|1.03501
14:46:00|1.035
14:46:00|1.035
14:46:01|1.03536
14:46:02|1.0347
14:46:04|1.03431
14:46:05|1.03329
14:46:05|1.03294
14:46:07|1.03324
14:46:08|1.03197
14:46:08|1.03195
14:46:11|1.03142
14:46:11|1.03131
14:46:12|1.031
14:46:14|1.03157
14:46:15|1.031
14:46:15|1.031
14:46:17|1.031
14:46:18|1.031
14:46:19|1.03108
14:46:20|1.03237
14:46:21|1.03284
14:46:22|1.03377
14:46:24|1.03324
14:46:24|1.03341
14:46:25|1.03289
14:46:26|1.03337
14:46:27|1.03337
14:46:28|1.03348
14:46:29|1.03294
14:46:30|1.03383
14:46:31|1.0336
14:46:32|1.03359
14:46:33|1.03411
14:46:34|1.03392
14:46:35|1.03333
14:46:36|1.03333
14:46:37|1.03196
14:46:38|1.03291
14:46:39|1.03152
14:46:40|1.03153
14:46:41|1.03153
14:46:42|1.03209
14:46:43|1.03181
14:46:44|1.03165
14:46:45|1.03144
14:46:46|1.03144
14:46:47|1.03189
14:46:49|1.03241
14:46:51|1.03284
14:46:52|1.03295
14:46:53|1.03364
14:46:54|1.03367
14:46:56|1.03452
14:46:56|1.03452
14:46:58|1.03365
14:46:59|1.03396
14:47:00|1.03396
14:47:00|1.03316
14:47:02|1.03367
14:47:03|1.0337
14:47:04|1.03227
14:47:05|1.03245
14:47:06|1.03232
14:47:06|1.03235
14:47:07|1.03227
14:47:08|1.03271
14:47:10|1.03271
14:47:10|1.03271
14:47:11|1.03152
14:47:12|1.03159
14:47:14|1.03166
14:47:15|1.03226
14:47:16|1.03237
14:47:17|1.03264
14:47:18|1.03226
14:47:19|1.03203
14:47:20|1.03226
14:47:21|1.03227
14:47:22|1.03256
14:47:23|1.03276
14:47:24|1.03276
14:47:25|1.03276
14:47:26|1.03276
14:47:27|1.03276
14:47:28|1.03276
14:47:29|1.03276
14:47:30|1.03276
14:47:31|1.03276
14:47:32|1.03209
14:47:33|1.03209
14:47:34|1.03237
14:47:35|1.03237
14:47:36|1.03333
14:47:37|1.0329
14:47:38|1.03425
14:47:39|1.03421
14:47:41|1.03421
14:47:42|1.03421
14:47:43|1.03379
14:47:44|1.03379
14:47:45|1.03379
14:47:46|1.03332
14:47:46|1.03332
14:47:48|1.03378
14:47:49|1.03378
14:47:51|1.03348
14:47:52|1.03343
14:47:54|1.03343
14:47:55|1.03343
14:47:56|1.0329
14:47:57|1.0325
14:47:58|1.0325
14:48:00|1.03152
14:48:01|1.03131
14:48:02|1.03131
14:48:03|1.0298
14:48:04|1.02924
14:48:05|1.02576
14:48:06|1.02592
14:48:07|1.02587
14:48:08|1.02781
14:48:09|1.02734
14:48:10|1.02673
14:48:11|1.02667
14:48:12|1.0273
14:48:13|1.0276
14:48:14|1.02765
14:48:15|1.02781
14:48:16|1.02785
14:48:17|1.02778
14:48:18|1.02721
14:48:19|1.02781
14:48:20|1.02834
14:48:21|1.0299
14:48:22|1.03
14:48:23|1.02849
14:48:24|1.02835
14:48:26|1.02686
14:48:27|1.02681
14:48:28|1.02681
14:48:29|1.0275
14:48:30|1.02716
14:48:31|1.02584
14:48:32|1.02759
14:48:33|1.02759
14:48:34|1.02759
14:48:35|1.02681
14:48:36|1.02681
14:48:37|1.02681
14:48:38|1.02647
14:48:39|1.02716
14:48:39|1.02647
14:48:41|1.02716
14:48:42|1.02702
14:48:43|1.02702
14:48:43|1.02722
14:48:45|1.02672
14:48:46|1.02716
14:48:47|1.02716
14:48:48|1.02716
14:48:49|1.02728
14:48:49|1.02672
14:48:52|1.02749
14:48:52|1.02754
14:48:54|1.02751
14:48:56|1.029
14:48:56|1.029
14:48:58|1.029
14:48:59|1.02854
14:49:00|1.02852
14:49:01|1.029
14:49:02|1.029
14:49:04|1.02907
14:49:04|1.02907
14:49:06|1.02907
14:49:06|1.02907
14:49:08|1.02907
14:49:08|1.029
14:49:10|1.02914
14:49:11|1.02907
14:49:12|1.02947
14:49:12|1.02931
14:49:14|1.02931
14:49:14|1.02931
14:49:16|1.02887
14:49:17|1.02813
14:49:18|1.028
14:49:19|1.02824
14:49:20|1.02824
14:49:21|1.0272
14:49:22|1.02739
14:49:23|1.02783
14:49:24|1.0267
14:49:25|1.02824
14:49:26|1.02824
14:49:27|1.02775
14:49:28|1.02775
14:49:29|1.02775
14:49:30|1.0277
14:49:31|1.02824
14:49:32|1.02824
14:49:33|1.02788
14:49:34|1.02797
14:49:35|1.02797
14:49:36|1.02797
14:49:37|1.02797
14:49:38|1.02797
14:49:39|1.02775
14:49:40|1.02775
14:49:41|1.02712
14:49:42|1.02707
14:49:43|1.02716
14:49:44|1.02684
14:49:45|1.02535
14:49:46|1.02505
14:49:47|1.0257
14:49:48|1.02621
14:49:49|1.02707
14:49:50|1.02814
14:49:51|1.02765
14:49:53|1.02765
14:49:55|1.02894
14:49:56|1.02894
14:49:57|1.02903
14:49:58|1.02902
14:50:00|1.02974
14:50:01|1.03051
14:50:02|1.03092
14:50:03|1.0312
14:50:04|1.03164
14:50:05|1.03181
14:50:06|1.03181
14:50:06|1.03119
14:50:08|1.03165
14:50:08|1.03051
14:50:10|1.03099
14:50:11|1.03019
14:50:12|1.02924
14:50:12|1.02986
14:50:14|1.02931
14:50:15|1.02814
14:50:16|1.02814
14:50:17|1.02814
14:50:18|1.02974
14:50:19|1.03
14:50:20|1.03017
14:50:21|1.03017
14:50:22|1.03034
14:50:23|1.02967
14:50:24|1.03
14:50:25|1.02865
14:50:26|1.02869
14:50:27|1.02869
14:50:28|1.02972
14:50:29|1.03
14:50:30|1.03095
14:50:30|1.03104
14:50:32|1.03104
14:50:33|1.03141
14:50:33|1.03141
14:50:36|1.0315
14:50:36|1.03127
14:50:37|1.03127
14:50:38|1.0318
14:50:39|1.03181
14:50:40|1.03125
14:50:41|1.03151
14:50:43|1.03058
14:50:43|1.03151
14:50:44|1.02997
14:50:45|1.03039
14:50:46|1.03041
14:50:47|1.03041
14:50:48|1.03041
14:50:49|1.03043
14:50:50|1.0293
14:50:51|1.03008
14:50:53|1.0293
14:50:55|1.02987
14:50:56|1.02864
14:50:57|1.02767
14:50:59|1.02633
14:50:59|1.02559
14:51:01|1.02672
14:51:01|1.02774
14:51:02|1.02894
14:51:04|1.02896
14:51:05|1.02951
14:51:06|1.02951
14:51:07|1.02951
14:51:08|1.02951
14:51:09|1.02915
14:51:10|1.029
14:51:12|1.02886
14:51:13|1.02886
14:51:15|1.0275
14:51:16|1.02846
14:51:17|1.02846
14:51:18|1.02712
14:51:19|1.0275
14:51:20|1.0275
14:51:21|1.02801
14:51:23|1.02712
14:51:23|1.02719
14:51:25|1.02804
14:51:26|1.02886
14:51:26|1.02871
14:51:28|1.02838
14:51:29|1.02767
14:51:30|1.02716
14:51:31|1.02784
14:51:32|1.02774
14:51:33|1.02774
14:51:34|1.02713
14:51:35|1.02669
14:51:36|1.02666
14:51:37|1.02746
14:51:38|1.02767
14:51:39|1.02767
14:51:40|1.02746
14:51:41|1.02648
14:51:42|1.02726
14:51:43|1.02726
14:51:44|1.02649
14:51:45|1.02589
14:51:46|1.02737
14:51:47|1.02737
14:51:48|1.02648
14:51:49|1.02648
14:51:50|1.02614
14:51:51|1.02405
14:51:52|1.02377
14:51:53|1.02373
14:51:55|1.02324
14:51:56|1.0236
14:51:58|1.02216
14:52:00|1.02106
14:52:01|1.02251
14:52:03|1.02136
14:52:03|1.02197
14:52:04|1.022
14:52:05|1.02165
14:52:07|1.02264
14:52:08|1.02165
14:52:09|1.022
14:52:10|1.022
14:52:11|1.02204
14:52:12|1.02241
14:52:13|1.02241
14:52:14|1.02241
14:52:15|1.02241
14:52:16|1.0224
14:52:17|1.02378
14:52:18|1.02472
14:52:19|1.025
14:52:20|1.02463
14:52:21|1.02502
14:52:22|1.02553
14:52:23|1.02517
14:52:24|1.0258
14:52:25|1.0258
14:52:26|1.02553
14:52:27|1.02553
14:52:28|1.02553
14:52:29|1.02611
14:52:30|1.02711
14:52:31|1.026
14:52:32|1.02636
14:52:33|1.02818
14:52:34|1.02818
14:52:35|1.02824
14:52:36|1.02824
14:52:37|1.0276
14:52:38|1.02704
14:52:39|1.02732
14:52:40|1.02597
14:52:41|1.02553
14:52:42|1.02689
14:52:43|1.02689
14:52:44|1.02608
14:52:45|1.02683
14:52:46|1.02683
14:52:47|1.02683
14:52:48|1.026
14:52:49|1.026
14:52:50|1.02603
14:52:51|1.02663
14:52:52|1.02663
14:52:53|1.0258
14:52:54|1.0258
14:52:56|1.02479
14:52:57|1.02359
14:52:58|1.02359
14:53:00|1.02208
14:53:01|1.02326
14:53:02|1.02353
14:53:02|1.02392
14:53:03|1.02498
14:53:05|1.02573
14:53:06|1.0258
14:53:06|1.02662
14:53:08|1.02662
14:53:09|1.02583
14:53:10|1.02567
14:53:11|1.02653
14:53:12|1.02653
14:53:13|1.02653
14:53:14|1.02542
14:53:15|1.02608
14:53:16|1.02627
14:53:17|1.02627
14:53:18|1.02627
14:53:19|1.02627
14:53:20|1.02654
14:53:21|1.02627
14:53:22|1.0263
14:53:23|1.02542
14:53:24|1.02542
14:53:25|1.02542
14:53:26|1.02585
14:53:27|1.02682
14:53:28|1.02647
14:53:34|1.02721
14:53:35|1.02721
14:53:36|1.02732
14:53:37|1.02732
14:53:38|1.02765
14:53:39|1.02765
14:53:40|1.02765
14:53:41|1.02785
14:53:42|1.02732
14:53:43|1.02732
14:53:44|1.02732
14:53:44|1.02837
14:53:46|1.02722
14:53:47|1.02722
14:53:48|1.02765
14:53:49|1.02732
14:53:49|1.02732
14:53:51|1.027
14:53:52|1.027
14:53:52|1.027
14:53:54|1.027
14:53:54|1.027
14:53:57|1.02645
14:53:58|1.02485
14:53:59|1.02556
14:54:00|1.02556
14:54:02|1.02479
14:54:03|1.02585
14:54:04|1.02626
14:54:06|1.02672
14:54:06|1.027
14:54:07|1.02673
14:54:08|1.02869
14:54:10|1.02887
14:54:11|1.02787
14:54:11|1.02886
14:54:12|1.02886
14:54:13|1.02886
14:54:14|1.02756
14:54:16|1.02855
14:54:17|1.02796
14:54:19|1.02891
14:54:19|1.02912
14:54:20|1.02827
14:54:21|1.02811
14:54:22|1.02998
14:54:23|1.02917
14:54:24|1.02915
14:54:25|1.02901
14:54:26|1.02901
14:54:27|1.02901
14:54:28|1.02901
14:54:29|1.02901
14:54:30|1.02901
14:54:31|1.02999
14:54:32|1.0298
14:54:33|1.0298
14:54:34|1.02999
14:54:35|1.02965
14:54:36|1.03
14:54:37|1.03
14:54:38|1.03012
14:54:40|1.03
14:54:40|1.0318
14:54:41|1.03
14:54:42|1.0298
14:54:43|1.02979
14:54:44|1.02979
14:54:45|1.02948
14:54:46|1.02917
14:54:47|1.02994
14:54:48|1.03017
14:54:49|1.02948
14:54:50|1.02949
14:54:51|1.03009
14:54:52|1.02682
14:54:53|1.02773
14:54:54|1.02771
14:54:55|1.02771
14:54:57|1.02813
14:54:59|1.02771
14:55:00|1.02773
14:55:01|1.02773
14:55:02|1.02773
14:55:04|1.0281
14:55:05|1.0281
14:55:06|1.02811
14:55:07|1.02811
14:55:07|1.02811
14:55:09|1.02811
14:55:10|1.02737
14:55:11|1.02765
14:55:12|1.02765
14:55:13|1.02775
14:55:14|1.02806
14:55:14|1.02806
14:55:15|1.02774
14:55:17|1.02774
14:55:17|1.02861
14:55:18|1.02806
14:55:19|1.02809
14:55:21|1.02809
14:55:21|1.02809
14:55:23|1.02811
14:55:23|1.0281
14:55:24|1.02811
14:55:26|1.02901
14:55:26|1.02901
14:55:27|1.02901
14:55:29|1.02901
14:55:29|1.02885
14:55:31|1.02885
14:55:32|1.02885
14:55:32|1.02885
14:55:33|1.02796
14:55:34|1.02772
14:55:36|1.02802
14:55:37|1.02714
14:55:37|1.02714
14:55:38|1.02714
14:55:39|1.027
14:55:40|1.02664
14:55:41|1.02664
14:55:42|1.02628
14:55:43|1.02645
14:55:44|1.02626
14:55:45|1.0265
14:55:47|1.02541
14:55:47|1.02529
14:55:48|1.02506
14:55:49|1.02506
14:55:51|1.02529
14:55:51|1.02505
14:55:52|1.02505
14:55:54|1.02505
14:55:55|1.02506
14:55:55|1.02545
14:55:56|1.02651
14:55:58|1.02651
14:56:00|1.02689
14:56:00|1.02598
14:56:01|1.02633
14:56:03|1.02714
14:56:05|1.02699
14:56:05|1.02699
14:56:06|1.02761
14:56:07|1.02761
14:56:09|1.02761
14:56:09|1.02761
14:56:11|1.02761
14:56:12|1.02761
14:56:12|1.02771
14:56:13|1.02771
14:56:14|1.02771
14:56:16|1.02761
14:56:16|1.02771
14:56:18|1.02771
14:56:19|1.02731
14:56:19|1.02731
14:56:20|1.02731
14:56:22|1.0271
14:56:23|1.0271
14:56:24|1.02766
14:56:25|1.02637
14:56:25|1.02703
14:56:27|1.02703
14:56:27|1.02703
14:56:28|1.02703
14:56:29|1.02752
14:56:31|1.02752
14:56:31|1.02756
14:56:33|1.027
14:56:34|1.027
14:56:35|1.02756
14:56:36|1.02745
14:56:37|1.02769
14:56:38|1.02769
14:56:39|1.02769
14:56:40|1.02752
14:56:41|1.02752
14:56:42|1.02684
14:56:43|1.02684
14:56:44|1.02684
14:56:45|1.027
14:56:46|1.027
14:56:47|1.027
14:56:48|1.02701
14:56:49|1.027
14:56:50|1.027
14:56:51|1.02699
14:56:52|1.026
14:56:53|1.02515
14:56:54|1.02611
14:56:55|1.025
14:56:56|1.025
14:56:57|1.025
14:56:58|1.025
14:57:00|1.0248
14:57:01|1.025
14:57:02|1.02464
14:57:02|1.02464
14:57:04|1.02464
14:57:06|1.02523
14:57:06|1.02579
14:57:07|1.02642
14:57:08|1.02642
14:57:09|1.02642
14:57:10|1.02688
14:57:11|1.02688
14:57:12|1.02689
14:57:13|1.02737
14:57:14|1.02745
14:57:16|1.028
14:57:17|1.02737
14:57:18|1.02779
14:57:19|1.02779
14:57:20|1.02787
14:57:21|1.02787
14:57:22|1.02787
14:57:23|1.02647
14:57:24|1.0267
14:57:25|1.0267
14:57:26|1.0268
14:57:27|1.0268
14:57:28|1.0268
14:57:29|1.02717
14:57:30|1.02717
14:57:31|1.02782
14:57:32|1.02779
14:57:34|1.02779
14:57:35|1.02782
14:57:36|1.02782
14:57:37|1.02738
14:57:38|1.02738
14:57:39|1.02668
14:57:40|1.02668
14:57:41|1.02668
14:57:41|1.02668
14:57:43|1.02681
14:57:44|1.02665
14:57:44|1.02665
14:57:46|1.02743
14:57:47|1.0268
14:57:47|1.0268
14:57:48|1.02782
14:57:50|1.02782
14:57:51|1.02796
14:57:52|1.02796
14:57:53|1.02718
14:57:53|1.02718
14:57:54|1.02718
14:57:56|1.02718
14:57:57|1.02796
14:57:58|1.02796
14:57:58|1.02718
14:58:01|1.02733
14:58:02|1.02738
14:58:04|1.02738
14:58:05|1.02738
14:58:05|1.02718
14:58:07|1.02718
14:58:08|1.02718
14:58:09|1.02733
14:58:10|1.02733
14:58:11|1.02738
14:58:12|1.02738
14:58:13|1.02799
14:58:14|1.0281
14:58:15|1.028
14:58:16|1.028
14:58:17|1.02914
14:58:18|1.02989
14:58:19|1.03064
14:58:20|1.032
14:58:22|1.032
14:58:23|1.03167
14:58:24|1.03245
14:58:25|1.0326
14:58:26|1.033
14:58:27|1.0326
14:58:27|1.03222
14:58:29|1.03249
14:58:30|1.03249
14:58:31|1.0326
14:58:32|1.03222
14:58:32|1.03061
14:58:34|1.03141
14:58:35|1.03135
14:58:36|1.02984
14:58:37|1.02968
14:58:37|1.02959
14:58:39|1.02946
14:58:39|1.02946
14:58:41|1.02766
14:58:42|1.02761
14:58:43|1.02814
14:58:44|1.02814
14:58:45|1.02768
14:58:46|1.02701
14:58:47|1.02799
14:58:47|1.02676
14:58:49|1.02701
14:58:50|1.0277
14:58:51|1.0277
14:58:51|1.0277
14:58:53|1.02784
14:58:54|1.02784
14:58:55|1.02701
14:58:56|1.0272
14:58:57|1.0272
14:58:58|1.0272
14:58:59|1.0272
14:59:00|1.02668
14:59:02|1.02667
14:59:03|1.02712
14:59:04|1.02667
14:59:06|1.02524
14:59:07|1.02569
14:59:08|1.02612
14:59:10|1.02664
14:59:10|1.02664
14:59:11|1.02664
14:59:13|1.02664
14:59:14|1.02567
14:59:15|1.0263
14:59:16|1.0264
14:59:17|1.02642
14:59:18|1.02702
14:59:20|1.02758
14:59:20|1.02758
14:59:21|1.02758
14:59:23|1.02758
14:59:23|1.02634
14:59:25|1.02718
14:59:26|1.02705
14:59:27|1.02615
14:59:28|1.02612
14:59:29|1.02585
14:59:29|1.02702
14:59:31|1.02702
14:59:32|1.02601
14:59:33|1.02601
14:59:33|1.026
14:59:34|1.02574
14:59:36|1.02574
14:59:36|1.02574
14:59:38|1.02567
14:59:38|1.02524
14:59:40|1.02599
14:59:40|1.02398
14:59:41|1.02391
14:59:42|1.02225
14:59:44|1.02229
14:59:45|1.02229
14:59:45|1.02225
14:59:47|1.02179
14:59:47|1.02179
14:59:48|1.02229
14:59:50|1.02211
14:59:50|1.02368
14:59:52|1.02277
14:59:52|1.02355
14:59:53|1.02355
14:59:55|1.02229
14:59:56|1.02332
14:59:57|1.02
14:59:58|1.01981
14:59:58|1.01847
15:00:00|1.01761
15:00:00|1.0178
15:00:03|1.01924
15:00:03|1.01924
15:00:04|1.02006
15:00:05|1.02089
15:00:07|1.01874
15:00:07|1.01972
15:00:09|1.02
15:00:10|1.02104
15:00:11|1.02003
15:00:12|1.01958
15:00:13|1.01987
15:00:14|1.02099
15:00:15|1.02
15:00:16|1.02058
15:00:17|1.02058
15:00:23|1.02033
15:00:24|1.02033
15:00:24|1.0191
15:00:25|1.0197
15:00:27|1.0197
15:00:27|1.01859
15:00:28|1.01859
15:00:29|1.01848
15:00:30|1.018
15:00:32|1.01794
15:00:33|1.01737
15:00:34|1.01669
15:00:35|1.016
15:00:36|1.01567
15:00:37|1.0159
15:00:38|1.01544
15:00:39|1.01597
15:00:40|1.01536
15:00:41|1.0157
15:00:42|1.01564
15:00:43|1.01725
15:00:44|1.01767
15:00:45|1.01766
15:00:46|1.01541
15:00:47|1.01391
15:00:48|1.0147
15:00:49|1.01395
15:00:50|1.01651
15:00:51|1.01382
15:00:52|1.01389
15:00:53|1.0148
15:00:54|1.01464
15:00:55|1.01464
15:00:56|1.01553
15:00:57|1.01599
15:00:58|1.01604
15:00:59|1.01553
15:01:00|1.015
15:01:01|1.01503
15:01:03|1.01536
15:01:05|1.01552
15:01:05|1.01566
15:01:06|1.01566
15:01:07|1.01594
15:01:08|1.01594
15:01:09|1.01459
15:01:11|1.01597
15:01:12|1.01597
15:01:13|1.01597
15:01:14|1.01452
15:01:15|1.01492
15:01:16|1.01492
15:01:17|1.01492
15:01:18|1.01492
15:01:19|1.01451
15:01:20|1.01447
15:01:21|1.01371
15:01:22|1.01484
15:01:23|1.01372
15:01:24|1.01357
15:01:25|1.01357
15:01:26|1.01443
15:01:27|1.01473
15:01:28|1.01522
15:01:29|1.01485
15:01:30|1.01598
15:01:31|1.01518
15:01:32|1.01574
15:01:33|1.0178
15:01:34|1.0178
15:01:35|1.01841
15:01:36|1.01871
15:01:37|1.01915
15:01:38|1.01868
15:01:39|1.01935
15:01:40|1.01935
15:01:41|1.01925
15:01:42|1.0189
15:01:43|1.0163
15:01:44|1.01729
15:01:45|1.01729
15:01:46|1.01548
15:01:47|1.01354
15:01:48|1.01474
15:01:49|1.01487
15:01:50|1.015
15:01:51|1.015
15:01:52|1.01499
15:01:53|1.01499
15:01:54|1.01497
15:01:55|1.015
15:01:56|1.01497
15:01:57|1.0147
15:01:58|1.01538
15:01:59|1.01472
15:02:00|1.01472
15:02:01|1.01472
15:02:02|1.01462
15:02:03|1.01462
15:02:05|1.01527
15:02:05|1.01527
15:02:07|1.01502
15:02:08|1.01553
15:02:10|1.01553
15:02:11|1.01596
15:02:12|1.01575
15:02:13|1.01505
15:02:14|1.01451
15:02:15|1.0146
15:02:16|1.0146
15:02:16|1.0146
15:02:18|1.0146
15:02:19|1.01511
15:02:20|1.01514
15:02:21|1.01505
15:02:22|1.01505
15:02:23|1.01505
15:02:24|1.01474
15:02:26|1.01514
15:02:27|1.01514
15:02:27|1.01504
15:02:28|1.01504
15:02:29|1.01504
15:02:30|1.01504
15:02:31|1.01504
15:02:32|1.01589
15:02:33|1.01589
15:02:34|1.01589
15:02:35|1.01589
15:02:36|1.01678
15:02:38|1.01683
15:02:39|1.01737
15:02:39|1.01799
15:02:40|1.01715
15:02:41|1.01715
15:02:43|1.01715
15:02:44|1.01715
15:02:44|1.01715
15:02:46|1.01715
15:02:47|1.01715
15:02:47|1.01715
15:02:49|1.01715
15:02:50|1.01748
15:02:51|1.0172
15:02:51|1.0172
15:02:52|1.01797
15:02:53|1.01797
15:02:54|1.0179
15:02:55|1.0179
15:02:56|1.01748
15:02:58|1.01635
15:02:58|1.01554
15:02:59|1.01619
15:03:01|1.01528
15:03:01|1.01612
15:03:02|1.01595
15:03:04|1.01595
15:03:04|1.01595
15:03:06|1.01596
15:03:07|1.01569
15:03:08|1.01569
15:03:09|1.01601
15:03:10|1.01635
15:03:12|1.01667
15:03:12|1.01667
15:03:13|1.01547
15:03:14|1.01547
15:03:16|1.015
15:03:17|1.01525
15:03:18|1.01525
15:03:19|1.01525
15:03:19|1.01686
15:03:20|1.01686
15:03:22|1.01578
15:03:22|1.01675
15:03:23|1.01675
15:03:25|1.01573
15:03:25|1.01573
15:03:26|1.01573
15:03:27|1.01573
15:03:29|1.01573
15:03:30|1.01573
15:03:31|1.017
15:03:32|1.017
15:03:33|1.01658
15:03:34|1.0158
15:03:35|1.0158
15:03:36|1.01611
15:03:36|1.01611
15:03:38|1.01611
15:03:39|1.017
15:03:40|1.0166
15:03:41|1.0166
15:03:42|1.0165
15:03:44|1.01754
15:03:44|1.01754
15:03:45|1.0175
15:03:46|1.0175
15:03:48|1.01618
15:03:49|1.01742
15:03:50|1.01742
15:03:52|1.01742
15:03:52|1.01742
15:03:53|1.01701
15:03:54|1.01701
15:03:55|1.01701
15:03:56|1.01701
15:03:57|1.01701
15:03:58|1.01701
15:03:59|1.01779
15:04:00|1.01797
15:04:01|1.0191
15:04:02|1.01904
15:04:03|1.01899
15:04:04|1.01904
15:04:06|1.01904
15:04:07|1.01962
15:04:08|1.01962
15:04:09|1.0204
15:04:10|1.0204
15:04:12|1.02065
15:04:13|1.02065
15:04:14|1.02009
15:04:15|1.02009
15:04:17|1.0194
15:04:17|1.0191
15:04:18|1.01994
15:04:19|1.01994
15:04:21|1.0191
15:04:22|1.01851
15:04:23|1.01736
15:04:24|1.01669
15:04:25|1.01612
15:04:26|1.01632
15:04:27|1.01632
15:04:27|1.01632
15:04:29|1.01712
15:04:30|1.01804
15:04:31|1.01865
15:04:32|1.01866
15:04:33|1.01866
15:04:34|1.01866
15:04:35|1.01866
15:04:36|1.01782
15:04:37|1.01807
15:04:38|1.01803
15:04:39|1.01803
15:04:40|1.01746
15:04:41|1.01709
15:04:42|1.01766
15:04:43|1.01673
15:04:44|1.01646
15:04:44|1.0174
15:04:46|1.0174
15:04:47|1.0174
15:04:48|1.0174
15:04:48|1.01646
15:04:50|1.01803
15:04:50|1.01766
15:04:52|1.01766
15:04:53|1.01703
15:04:54|1.01703
15:04:55|1.01847
15:04:55|1.01864
15:04:57|1.01864
15:04:58|1.01864
15:04:59|1.01864
15:05:00|1.01864
15:05:01|1.01766
15:05:02|1.01766
15:05:02|1.01686
15:05:04|1.0166
15:05:05|1.01791
15:05:05|1.01791
15:05:07|1.01791
15:05:09|1.01712
15:05:10|1.01736
15:05:11|1.01736
15:05:13|1.01745
15:05:13|1.01745
15:05:14|1.01751
15:05:16|1.01815
15:05:16|1.01815
15:05:17|1.01882
15:05:19|1.01882
15:05:20|1.01882
15:05:21|1.02
15:05:22|1.02
15:05:23|1.02
15:05:24|1.02
15:05:24|1.02
15:05:25|1.02044
15:05:26|1.02109
15:05:28|1.02116
15:05:29|1.02168
15:05:29|1.02087
15:05:30|1.02085
15:05:31|1.02137
15:05:32|1.02137
15:05:34|1.02138
15:05:35|1.02057
15:05:36|1.02013
15:05:37|1.01827
15:05:37|1.01804
15:05:38|1.01858
15:05:39|1.01831
15:05:40|1.01831
15:05:41|1.018
15:05:43|1.018
15:05:43|1.018
15:05:44|1.018
15:05:46|1.01809
15:05:46|1.01809
15:05:47|1.01809
15:05:48|1.01809
15:05:50|1.01821
15:05:50|1.01807
15:05:51|1.01569
15:05:53|1.01525
15:05:54|1.01513
15:05:54|1.01567
15:05:55|1.01567
15:05:57|1.01505
15:05:57|1.01533
15:05:59|1.01536
15:05:59|1.01471
15:06:01|1.015
15:06:02|1.015
15:06:03|1.015
15:06:04|1.01526
15:06:05|1.01591
15:06:06|1.01591
15:06:08|1.01593
15:06:10|1.01679
15:06:11|1.01538
15:06:13|1.01539
15:06:14|1.01624
15:06:15|1.01624
15:06:16|1.01593
15:06:17|1.0162
15:06:18|1.01615
15:06:19|1.01587
15:06:20|1.01587
15:06:21|1.01587
15:06:22|1.01587
15:06:23|1.01602
15:06:24|1.01552
15:06:26|1.01552
15:06:26|1.01552
15:06:27|1.01552
15:06:29|1.01587
15:06:30|1.01552
15:06:31|1.01602
15:06:32|1.01618
15:06:33|1.01662
15:06:34|1.01659
15:06:35|1.01659
15:06:36|1.01659
15:06:37|1.01659
15:06:38|1.01659
15:06:39|1.01659
15:06:40|1.01663
15:06:41|1.01662
15:06:42|1.01662
15:06:44|1.01662
15:06:44|1.0166
15:06:45|1.01662
15:06:46|1.01662
15:06:47|1.0166
15:06:48|1.0166
15:06:49|1.0166
15:06:50|1.0166
15:06:51|1.0166
15:06:52|1.01655
15:06:53|1.01655
15:06:54|1.01608
15:06:55|1.01653
15:06:56|1.01653
15:06:57|1.01653
15:06:58|1.01653
15:06:59|1.0166
15:07:00|1.0166
15:07:01|1.01624
15:07:02|1.01668
15:07:04|1.0171
15:07:04|1.0171
15:07:06|1.0171
15:07:07|1.01729
15:07:08|1.0175
15:07:10|1.0175
15:07:10|1.0175
15:07:12|1.0175
15:07:14|1.01717
15:07:15|1.01827
15:07:16|1.01877
15:07:17|1.01836
15:07:18|1.02
15:07:19|1.02002
15:07:20|1.02074
15:07:21|1.02037
15:07:22|1.02037
15:07:24|1.01969
15:07:25|1.01819
15:07:25|1.01938
15:07:27|1.01938
15:07:28|1.01864
15:07:29|1.01938
15:07:30|1.01937
15:07:31|1.01934
15:07:32|1.01934
15:07:33|1.01934
15:07:34|1.01926
15:07:35|1.01834
15:07:36|1.01834
15:07:37|1.01834
15:07:38|1.01834
15:07:39|1.01834
15:07:40|1.01959
15:07:41|1.01838
15:07:43|1.01838
15:07:43|1.01838
15:07:44|1.01968
15:07:45|1.01937
15:07:46|1.01937
15:07:47|1.01937
15:07:48|1.01822
15:07:49|1.01838
15:07:50|1.01838
15:07:51|1.01846
15:07:52|1.01846
15:07:53|1.01949
15:07:54|1.01949
15:07:55|1.01854
15:07:56|1.01892
15:07:57|1.01892
15:07:58|1.01898
15:07:59|1.01908
15:08:00|1.01908
15:08:01|1.01908
15:08:02|1.01949
15:08:03|1.01949
15:08:04|1.01949
15:08:05|1.01965
15:08:06|1.0195
15:08:07|1.0195
15:08:08|1.02
15:08:10|1.02199
15:08:12|1.02315
15:08:13|1.02152
15:08:14|1.02216
15:08:15|1.02216
15:08:16|1.02286
15:08:18|1.02131
15:08:19|1.02131
15:08:19|1.02192
15:08:21|1.02192
15:08:22|1.02136
15:08:23|1.02152
15:08:24|1.02132
15:08:25|1.02131
15:08:26|1.02131
15:08:28|1.02126
15:08:28|1.02126
15:08:30|1.02315
15:08:31|1.02161
15:08:31|1.02161
15:08:33|1.02302
15:08:34|1.02252
15:08:35|1.02322
15:08:36|1.02367
15:08:37|1.025
15:08:38|1.02565
15:08:39|1.02689
15:08:39|1.02485
15:08:40|1.02553
15:08:42|1.02398
15:08:43|1.02403
15:08:44|1.02516
15:08:44|1.02493
15:08:45|1.02302
15:08:47|1.02359
15:08:48|1.02359
15:08:49|1.02471
15:08:50|1.02367
15:08:51|1.02362
15:08:51|1.02362
15:08:53|1.02346
15:08:54|1.024
15:08:55|1.02362
15:08:56|1.02403
15:08:56|1.02277
15:08:57|1.02277
15:08:59|1.0225
15:09:00|1.02369
15:09:01|1.02264
15:09:01|1.02268
15:09:03|1.02267
15:09:04|1.02279
15:09:05|1.02289
15:09:05|1.02297
15:09:07|1.0236
15:09:07|1.02357
15:09:09|1.02357
15:09:10|1.02357
15:09:12|1.02372
15:09:13|1.02257
15:09:15|1.02225
15:09:15|1.02225
15:09:16|1.02225
15:09:17|1.02342
15:09:19|1.02334
15:09:20|1.02334
15:09:21|1.02334
15:09:23|1.02334
15:09:24|1.02334
15:09:25|1.02183
15:09:25|1.02183
15:09:26|1.02207
15:09:28|1.02184
15:09:29|1.02169
15:09:30|1.02137
15:09:31|1.02137
15:09:33|1.02135
15:09:34|1.02135
15:09:34|1.02136
15:09:35|1.02136
15:09:37|1.02098
15:09:38|1.02136
15:09:39|1.02058
15:09:39|1.02058
15:09:41|1.01925
15:09:42|1.02
15:09:43|1.02007
15:09:44|1.02007
15:09:45|1.01892
15:09:46|1.01883
15:09:47|1.01846
15:09:48|1.01843
15:09:49|1.01892
15:09:50|1.01892
15:09:51|1.01899
15:09:52|1.01899
15:09:53|1.01899
15:09:54|1.019
15:09:55|1.01987
15:09:56|1.02042
15:09:57|1.02118
15:09:58|1.022
15:09:59|1.02206
15:10:00|1.02235
15:10:01|1.02235
15:10:02|1.0221
15:10:03|1.02166
15:10:04|1.02166
15:10:05|1.0208
15:10:06|1.0205
15:10:07|1.01985
15:10:08|1.02054
15:10:09|1.02054
15:10:10|1.02054
15:10:11|1.01953
15:10:12|1.02042
15:10:14|1.02042
15:10:14|1.02
15:10:16|1.0196
15:10:16|1.0196
15:10:18|1.01953
15:10:19|1.01953
15:10:20|1.02012
15:10:21|1.0205
15:10:22|1.0205
15:10:23|1.02107
15:10:25|1.02156
15:10:26|1.022
15:10:27|1.02219
15:10:28|1.02219
15:10:29|1.02249
15:10:30|1.02219
15:10:31|1.0225
15:10:32|1.0225
15:10:33|1.02318
15:10:33|1.02411
15:10:35|1.02477
15:10:36|1.02451
15:10:38|1.02498
15:10:38|1.02474
15:10:39|1.02451
15:10:40|1.02451
15:10:41|1.02451
15:10:42|1.0252
15:10:43|1.02531
15:10:44|1.02531
15:10:45|1.02479
15:10:47|1.024
15:10:48|1.02345
15:10:49|1.02344
15:10:50|1.02177
15:10:51|1.02174
15:10:52|1.02148
15:10:54|1.02205
15:10:54|1.02205
15:10:55|1.02239
15:10:57|1.02127
15:10:57|1.02154
15:10:59|1.02251
15:10:59|1.02251
15:11:00|1.02344
15:11:01|1.02254
15:11:03|1.02389
15:11:03|1.02345
15:11:04|1.023
15:11:06|1.02254
15:11:07|1.02254
15:11:07|1.02254
15:11:09|1.02254
15:11:09|1.02369
15:11:10|1.02369
15:11:12|1.02369
15:11:12|1.02357
15:11:14|1.02357
15:11:16|1.02358
15:11:17|1.02356
15:11:18|1.02259
15:11:19|1.02332
15:11:20|1.02254
15:11:21|1.02341
15:11:22|1.02254
15:11:24|1.02231
15:11:25|1.02231
15:11:25|1.02231
15:11:27|1.02283
15:11:28|1.02283
15:11:29|1.02286
15:11:30|1.02343
15:11:31|1.02343
15:11:32|1.02257
15:11:33|1.02266
15:11:35|1.02242
15:11:35|1.0214
15:11:36|1.02066
15:11:37|1.02062
15:11:38|1.02129
15:11:39|1.02109
15:11:40|1.02009
15:11:41|1.01972
15:11:42|1.01972
15:11:43|1.01972
15:11:44|1.0197
15:11:46|1.02113
15:11:47|1.02082
15:11:47|1.02082
15:11:48|1.02082
15:11:49|1.02082
15:11:50|1.0206
15:11:51|1.0208
15:11:52|1.0208
15:11:53|1.02129
15:11:54|1.02126
15:11:55|1.02164
15:11:56|1.018
15:11:57|1.01791
15:11:58|1.01791
15:11:59|1.01788
15:12:00|1.01781
15:12:02|1.01844
15:12:03|1.01844
15:12:04|1.01793
15:12:05|1.0189
15:12:06|1.0189
15:12:07|1.0187
15:12:08|1.01896
15:12:09|1.01975
15:12:10|1.01934
15:12:11|1.02117
15:12:12|1.02033
15:12:13|1.02145
15:12:15|1.02088
15:12:16|1.02138
15:12:17|1.02138
15:12:18|1.02138
15:12:19|1.02145
15:12:20|1.02091
15:12:21|1.02076
15:12:23|1.01985
15:12:23|1.01985
15:12:25|1.01985
15:12:26|1.01955
15:12:27|1.01955
15:12:28|1.01955
15:12:28|1.01897
15:12:29|1.01897
15:12:30|1.02047
15:12:32|1.02047
15:12:33|1.02047
15:12:34|1.02047
15:12:35|1.01967
15:12:36|1.01967
15:12:37|1.01967
15:12:38|1.01966
15:12:39|1.01999
15:12:40|1.01999
15:12:41|1.01899
15:12:42|1.01899
15:12:43|1.01899
15:12:44|1.01899
15:12:45|1.02
15:12:46|1.0197
15:12:47|1.01994
15:12:48|1.02056
15:12:49|1.02056
15:12:50|1.02056
15:12:51|1.01918
15:12:52|1.02005
15:12:53|1.02005
15:12:54|1.01871
15:12:55|1.01912
15:12:56|1.01912
15:12:57|1.01912
15:12:58|1.01883
15:13:00|1.01883
15:13:00|1.01849
15:13:01|1.01849
15:13:02|1.01831
15:13:03|1.01831
15:13:04|1.01804
15:13:05|1.01767
15:13:06|1.01792
15:13:07|1.01792
15:13:08|1.01792
15:13:09|1.01792
15:13:10|1.01795
15:13:11|1.01795
15:13:12|1.01795
15:13:13|1.01781
15:13:15|1.01735
15:13:17|1.01735
15:13:18|1.01731
15:13:19|1.01821
15:13:20|1.01774
15:13:21|1.01774
15:13:22|1.0189
15:13:23|1.01886
15:13:24|1.01886
15:13:26|1.01886
15:13:26|1.01867
15:13:28|1.01867
15:13:29|1.01867
15:13:31|1.01899
15:13:31|1.01898
15:13:32|1.01898
15:13:33|1.01931
15:13:34|1.01962
15:13:35|1.01962
15:13:37|1.01886
15:13:37|1.01886
15:13:38|1.01874
15:13:39|1.01931
15:13:40|1.01931
15:13:41|1.01931
15:13:43|1.01886
15:13:44|1.01886
15:13:45|1.01886
15:13:46|1.01867
15:13:47|1.01867
15:13:48|1.01809
15:13:49|1.01795
15:13:50|1.01785
15:13:51|1.01785
15:13:52|1.01774
15:13:53|1.01774
15:13:54|1.01817
15:13:55|1.01818
15:13:56|1.01819
15:13:57|1.018
15:13:58|1.01866
15:13:59|1.01822
15:14:00|1.01728
15:14:01|1.01701
15:14:02|1.01756
15:14:03|1.01756
15:14:04|1.01756
15:14:05|1.01756
15:14:06|1.01823
15:14:07|1.01823
15:14:08|1.01701
15:14:09|1.01701
15:14:10|1.01701
15:14:11|1.01779
15:14:12|1.01779
15:14:13|1.01779
15:14:14|1.01706
15:14:15|1.01822
15:14:17|1.01779
15:14:18|1.01756
15:14:19|1.01756
15:14:20|1.01756
15:14:21|1.01799
15:14:22|1.01799
15:14:24|1.01799
15:14:24|1.01797
15:14:26|1.01797
15:14:26|1.01704
15:14:27|1.01701
15:14:29|1.01746
15:14:29|1.01703
15:14:30|1.01693
15:14:31|1.01614
15:14:33|1.01614
15:14:34|1.01689
15:14:34|1.01689
15:14:36|1.01689
15:14:37|1.01512
15:14:38|1.01545
15:14:39|1.01545
15:14:40|1.01545
15:14:41|1.01545
15:14:42|1.01497
15:14:43|1.0147
15:14:44|1.01473
15:14:44|1.01489
15:14:46|1.01489
15:14:47|1.01489
15:14:48|1.01489
15:14:48|1.01545
15:14:49|1.01592
15:14:50|1.01613
15:14:52|1.01585
15:14:52|1.01585
15:14:53|1.01585
15:14:55|1.01498
15:14:56|1.01498
15:14:56|1.01502
15:14:57|1.01502
15:14:58|1.01493
15:14:59|1.01493
15:15:00|1.01493
15:15:02|1.01493
15:15:02|1.01514
15:15:03|1.01502
15:15:04|1.01502
15:15:05|1.01489
15:15:07|1.01511
15:15:07|1.01511
15:15:09|1.01457
15:15:09|1.01492
15:15:10|1.015
15:15:11|1.015
15:15:13|1.015
15:15:13|1.01457
15:15:14|1.01477
15:15:15|1.01434
15:15:17|1.01426
15:15:19|1.01434
15:15:20|1.01434
15:15:22|1.01434
15:15:23|1.01427
15:15:24|1.01492
15:15:25|1.01492
15:15:26|1.01501
15:15:27|1.016
15:15:28|1.01556
15:15:28|1.01586
15:15:29|1.01586
15:15:31|1.01674
15:15:32|1.01668
15:15:33|1.01672
15:15:34|1.01633
15:15:35|1.017
15:15:36|1.017
15:15:37|1.017
15:15:38|1.01756
15:15:38|1.01797
15:15:40|1.01798
15:15:41|1.01754
15:15:42|1.018
15:15:43|1.018
15:15:44|1.017
15:15:45|1.017
15:15:46|1.017
15:15:47|1.01773
15:15:48|1.01791
15:15:49|1.017
15:15:49|1.017
15:15:51|1.017
15:15:51|1.017
15:15:52|1.01699
15:15:54|1.01699
15:15:55|1.017
15:15:56|1.017
15:15:57|1.01774
15:15:58|1.01703
15:15:59|1.017
15:16:00|1.017
15:16:01|1.017
15:16:02|1.017
15:16:03|1.017
15:16:04|1.01699
15:16:05|1.01661
15:16:06|1.01681
15:16:07|1.01681
15:16:08|1.01681
15:16:09|1.017
15:16:09|1.01642
15:16:11|1.01681
15:16:12|1.017
15:16:12|1.01695
15:16:14|1.01695
15:16:15|1.01666
15:16:15|1.01666
15:16:17|1.01666
15:16:19|1.01666
15:16:20|1.01666
15:16:22|1.01666
15:16:22|1.01666
15:16:23|1.01666
15:16:25|1.01666
15:16:26|1.01666
15:16:27|1.01652
15:16:28|1.01652
15:16:29|1.01652
15:16:30|1.01652
15:16:31|1.017
15:16:32|1.017
15:16:33|1.017
15:16:34|1.01697
15:16:36|1.01697
15:16:37|1.01697
15:16:37|1.01697
15:16:39|1.017
15:16:40|1.017
15:16:41|1.017
15:16:42|1.017
15:16:43|1.017
15:16:44|1.017
15:16:45|1.017
15:16:46|1.017
15:16:47|1.017
15:16:49|1.018
15:16:50|1.018
15:16:51|1.018
15:16:52|1.018
15:16:53|1.018
15:16:54|1.01792
15:16:55|1.01792
15:16:56|1.01792
15:16:57|1.01716
15:16:58|1.01718
15:16:59|1.01718
15:17:00|1.01718
15:17:01|1.01753
15:17:02|1.01753
15:17:03|1.01753
15:17:04|1.01753
15:17:05|1.01753
15:17:07|1.01753
15:17:07|1.01822
15:17:09|1.01841
15:17:10|1.01813
15:17:10|1.01886
15:17:12|1.01889
15:17:13|1.01851
15:17:14|1.01851
15:17:15|1.01851
15:17:16|1.01851
15:17:17|1.01851
15:17:17|1.01958
15:17:20|1.01903
15:17:21|1.01951
15:17:22|1.01951
15:17:23|1.01906
15:17:24|1.01906
15:17:25|1.01914
15:17:26|1.01914
15:17:27|1.0199
15:17:28|1.02027
15:17:29|1.02027
15:17:30|1.02076
15:17:31|1.02203
15:17:32|1.02174
15:17:33|1.02174
15:17:34|1.02174
15:17:35|1.02227
15:17:36|1.02227
15:17:37|1.023
15:17:38|1.02154
15:17:39|1.02087
15:17:40|1.02121
15:17:41|1.02149
15:17:42|1.02149
15:17:43|1.02149
15:17:44|1.02149
15:17:45|1.02149
15:17:46|1.02083
15:17:47|1.02082
15:17:48|1.02082
15:17:49|1.02082
15:17:50|1.02082
15:17:52|1.02118
15:17:52|1.02118
15:17:54|1.02149
15:17:55|1.02149
15:17:55|1.02149
15:17:57|1.02161
15:17:57|1.02229
15:17:58|1.02229
15:17:59|1.02229
15:18:00|1.0219
15:18:02|1.02186
15:18:02|1.02141
15:18:03|1.02118
15:18:05|1.02161
15:18:05|1.02161
15:18:07|1.02082
15:18:07|1.02082
15:18:08|1.02079
15:18:10|1.02079
15:18:11|1.02079
15:18:11|1.02074
15:18:12|1.02032
15:18:14|1.02097
15:18:14|1.02116
15:18:15|1.02116
15:18:16|1.02073
15:18:17|1.02172
15:18:18|1.021
15:18:20|1.021
15:18:21|1.021
15:18:22|1.021
15:18:23|1.021
15:18:25|1.02125
15:18:26|1.02125
15:18:27|1.02099
15:18:28|1.02099
15:18:29|1.0205
15:18:30|1.02117
15:18:31|1.02117
15:18:32|1.021
15:18:33|1.021
15:18:34|1.01996
15:18:35|1.01972
15:18:36|1.01972
15:18:37|1.01972
15:18:38|1.01971
15:18:39|1.01971
15:18:40|1.01996
15:18:41|1.01968
15:18:42|1.01968
15:18:43|1.02078
15:18:44|1.02095
15:18:45|1.02065
15:18:46|1.02
15:18:47|1.02036
15:18:49|1.02036
15:18:49|1.02036
15:18:50|1.02036
15:18:51|1.02036
15:18:53|1.02036
15:18:54|1.02036
15:18:54|1.02036
15:18:55|1.01991
15:18:57|1.02009
15:18:57|1.02009
15:18:58|1.02033
15:19:00|1.02033
15:19:00|1.02033
15:19:01|1.02033
15:19:04|1.02033
15:19:04|1.01981
15:19:05|1.01981
15:19:06|1.01981
15:19:07|1.01955
15:19:08|1.01997
15:19:09|1.01993
15:19:10|1.01993
15:19:11|1.01976
15:19:12|1.01976
15:19:13|1.01968
15:19:14|1.01966
15:19:15|1.019
15:19:16|1.01891
15:19:17|1.01839
15:19:18|1.01852
15:19:19|1.01852
15:19:21|1.01878
15:19:22|1.01877
15:19:24|1.01914
15:19:24|1.01914
15:19:26|1.01914
15:19:27|1.01914
15:19:29|1.01963
15:19:30|1.01963
15:19:31|1.01963
15:19:32|1.01964
15:19:33|1.01979
15:19:34|1.01963
15:19:35|1.01963
15:19:36|1.01933
15:19:37|1.01964
15:19:38|1.01964
15:19:39|1.0196
15:19:39|1.0196
15:19:40|1.01915
15:19:42|1.01915
15:19:43|1.01915
15:19:44|1.01915
15:19:44|1.01915
15:19:46|1.01915
15:19:46|1.01959
15:19:48|1.01959
15:19:49|1.01959
15:19:49|1.01915
15:19:50|1.01914
15:19:52|1.01914
15:19:53|1.01914
15:19:53|1.01914
15:19:55|1.01914
15:19:55|1.01888
15:19:56|1.01962
15:19:57|1.01962
15:19:58|1.01948
15:19:59|1.01847
15:20:01|1.01834
15:20:02|1.01834
15:20:03|1.01834
15:20:03|1.01834
15:20:04|1.01834
15:20:06|1.01834
15:20:07|1.01839
15:20:08|1.01834
15:20:08|1.01834
15:20:10|1.01834
15:20:11|1.01834
15:20:12|1.01893
15:20:12|1.01837
15:20:14|1.01837
15:20:14|1.019
15:20:15|1.019
15:20:17|1.01927
15:20:18|1.01923
15:20:18|1.01923
15:20:19|1.01923
15:20:21|1.01923
15:20:22|1.01876
15:20:23|1.01876
15:20:24|1.0187
15:20:26|1.0187
15:20:28|1.01879
15:20:29|1.01876
15:20:30|1.01837
15:20:31|1.01893
15:20:32|1.019
15:20:32|1.01904
15:20:34|1.0187
15:20:34|1.019
15:20:36|1.019
15:20:37|1.019
15:20:38|1.019
15:20:38|1.01944
15:20:40|1.01944
15:20:41|1.01944
15:20:42|1.01879
15:20:43|1.01903
15:20:43|1.01903
15:20:46|1.01943
15:20:46|1.01943
15:20:47|1.01943
15:20:48|1.01943
15:20:49|1.01943
15:20:50|1.01943
15:20:51|1.01943
15:20:52|1.01898
15:20:53|1.01898
15:20:54|1.01934
15:20:55|1.01892
15:20:57|1.01834
15:20:58|1.018
15:20:59|1.01852
15:21:00|1.01859
15:21:01|1.01859
15:21:02|1.01859
15:21:03|1.01801
15:21:04|1.01801
15:21:05|1.01801
15:21:06|1.01801
15:21:07|1.01801
15:21:08|1.01801
15:21:09|1.01801
15:21:10|1.01801
15:21:11|1.01801
15:21:12|1.01801
15:21:13|1.01801
15:21:14|1.01801
15:21:15|1.01801
15:21:16|1.01801
15:21:17|1.018
15:21:18|1.018
15:21:19|1.018
15:21:20|1.01868
15:21:21|1.01868
15:21:22|1.01868
15:21:23|1.01836
15:21:25|1.01868
15:21:26|1.01766
15:21:27|1.01707
15:21:28|1.01706
15:21:28|1.01702
15:21:29|1.01702
15:21:31|1.01702
15:21:32|1.01688
15:21:33|1.01659
15:21:34|1.016
15:21:35|1.01586
15:21:35|1.01566
15:21:36|1.01536
15:21:38|1.01536
15:21:39|1.01558
15:21:39|1.01595
15:21:41|1.01541
15:21:42|1.01541
15:21:42|1.01524
15:21:43|1.01514
15:21:45|1.01514
15:21:46|1.01536
15:21:47|1.01534
15:21:48|1.01524
15:21:49|1.01501
15:21:50|1.01457
15:21:51|1.01497
15:21:52|1.01497
15:21:53|1.01499
15:21:54|1.0144
15:21:55|1.01455
15:21:56|1.01455
15:21:57|1.01457
15:21:58|1.01457
15:21:59|1.01457
15:22:00|1.01453
15:22:01|1.01418
15:22:02|1.0136
15:22:03|1.01199
15:22:04|1.01198
15:22:05|1.01099
15:22:06|1.01099
15:22:07|1.01099
15:22:08|1.01081
15:22:09|1.01109
15:22:10|1.01108
15:22:11|1.01108
15:22:12|1.01069
15:22:13|1.01119
15:22:14|1.01059
15:22:15|1.01048
15:22:16|1.01058
15:22:17|1.01019
15:22:18|1.01
15:22:19|1.01
15:22:20|1.01
15:22:21|1.00808
15:22:22|1.00824
15:22:23|1.00897
15:22:25|1.00867
15:22:27|1.00843
15:22:28|1.00867
15:22:29|1.00843
15:22:30|1.00934
15:22:31|1.00903
15:22:33|1.00878
15:22:34|1.00904
15:22:36|1.01046
15:22:37|1.01045
15:22:38|1.01111
15:22:39|1.01055
15:22:40|1.01146
15:22:41|1.01234
15:22:42|1.01166
15:22:43|1.012
15:22:44|1.01134
15:22:44|1.01116
15:22:46|1.01116
15:22:47|1.01049
15:22:49|1.00965
15:22:49|1.00965
15:22:50|1.00965
15:22:51|1.01002
15:22:52|1.00802
15:22:53|1.00882
15:22:54|1.009
15:22:55|1.00826
15:22:56|1.00826
15:22:58|1.00903
15:22:59|1.01
15:23:00|1.01075
15:23:01|1.01035
15:23:01|1.01166
15:23:03|1.01189
15:23:05|1.01189
15:23:06|1.01066
15:23:07|1.01189
15:23:07|1.01078
15:23:09|1.01081
15:23:10|1.01039
15:23:11|1.01035
15:23:12|1.01035
15:23:13|1.01
15:23:14|1.0098
15:23:15|1.00898
15:23:16|1.00898
15:23:17|1.0097
15:23:18|1.0097
15:23:19|1.0097
15:23:20|1.0095
15:23:21|1.00893
15:23:22|1.00898
15:23:23|1.00943
15:23:25|1.009
15:23:26|1.00931
15:23:26|1.009
15:23:28|1.009
15:23:29|1.00931
15:23:30|1.00931
15:23:32|1.00943
15:23:33|1.00943
15:23:33|1.01
15:23:35|1.01028
15:23:36|1.01035
15:23:36|1.01
15:23:38|1.00989
15:23:39|1.00989
15:23:39|1.01075
15:23:40|1.01018
15:23:41|1.01014
15:23:42|1.01109
15:23:44|1.01121
15:23:45|1.01102
15:23:46|1.01102
15:23:47|1.01102
15:23:48|1.01183
15:23:49|1.01066
15:23:50|1.01066
15:23:51|1.01066
15:23:52|1.01121
15:23:53|1.01074
15:23:54|1.01188
15:23:55|1.01188
15:23:56|1.01107
15:23:57|1.01107
15:23:58|1.01109
15:23:59|1.01188
15:24:00|1.01115
15:24:01|1.01117
15:24:02|1.0112
15:24:03|1.0112
15:24:04|1.01187
15:24:05|1.01189
15:24:06|1.0118
15:24:07|1.01293
15:24:08|1.01288
15:24:09|1.01311
15:24:10|1.01311
15:24:11|1.01309
15:24:12|1.01299
15:24:13|1.01299
15:24:15|1.01393
15:24:16|1.01309
15:24:16|1.01326
15:24:18|1.01326
15:24:19|1.01326
15:24:20|1.01326
15:24:21|1.01326
15:24:22|1.01389
15:24:22|1.014
15:24:24|1.01372
15:24:25|1.01372
15:24:27|1.01372
15:24:28|1.01447
15:24:30|1.01447
15:24:31|1.01453
15:24:32|1.01421
15:24:34|1.01538
15:24:34|1.0152
15:24:36|1.01517
15:24:37|1.01572
15:24:39|1.01701
15:24:40|1.01726
15:24:41|1.01726
15:24:42|1.01699
15:24:43|1.01572
15:24:44|1.01649
15:24:45|1.01635
15:24:46|1.01538
15:24:47|1.01633
15:24:47|1.01633
15:24:49|1.0159
15:24:50|1.0159
15:24:51|1.0159
15:24:53|1.01633
15:24:53|1.01633
15:24:54|1.01633
15:24:55|1.01608
15:24:56|1.01517
15:24:57|1.015
15:24:58|1.01488
15:24:59|1.01404
15:25:00|1.015
15:25:01|1.01492
15:25:02|1.01421
15:25:03|1.0149
15:25:04|1.01484
15:25:05|1.01497
15:25:06|1.01487
15:25:07|1.01489
15:25:08|1.01492
15:25:09|1.01492
15:25:10|1.01456
15:25:11|1.01505
15:25:12|1.015
15:25:13|1.015
15:25:14|1.015
15:25:15|1.01486
15:25:16|1.01523
15:25:17|1.01523
15:25:18|1.01501
15:25:19|1.01501
15:25:20|1.0162
15:25:21|1.01633
15:25:22|1.01633
15:25:23|1.01574
15:25:24|1.01574
15:25:25|1.01658
15:25:27|1.01623
15:25:29|1.017
15:25:30|1.01624
15:25:31|1.0162
15:25:32|1.0162
15:25:33|1.01694
15:25:34|1.01694
15:25:35|1.01801
15:25:36|1.01827
15:25:37|1.01827
15:25:38|1.01827
15:25:39|1.01831
15:25:40|1.01831
15:25:41|1.01764
15:25:42|1.01764
15:25:43|1.01764
15:25:44|1.01764
15:25:45|1.01764
15:25:46|1.01747
15:25:47|1.01831
15:25:48|1.01831
15:25:49|1.01831
15:25:50|1.01831
15:25:51|1.01779
15:25:52|1.017
15:25:53|1.017
15:25:54|1.017
15:25:55|1.017
15:25:56|1.017
15:25:57|1.01778
15:25:58|1.01778
15:25:59|1.01778
15:26:00|1.01778
15:26:01|1.01734
15:26:02|1.01734
15:26:03|1.017
15:26:04|1.017
15:26:05|1.017
15:26:06|1.01698
15:26:07|1.01698
15:26:08|1.01698
15:26:09|1.01698
15:26:10|1.01698
15:26:11|1.01734
15:26:12|1.01734
15:26:13|1.01734
15:26:14|1.01734
15:26:16|1.01753
15:26:16|1.01753
15:26:17|1.01745
15:26:18|1.01779
15:26:19|1.01779
15:26:21|1.01779
15:26:21|1.01634
15:26:22|1.01545
15:26:23|1.01545
15:26:24|1.01508
15:26:26|1.01508
15:26:26|1.01508
15:26:28|1.01698
15:26:29|1.01698
15:26:30|1.01698
15:26:31|1.01698
15:26:32|1.01698
15:26:34|1.01619
15:26:35|1.01619
15:26:36|1.01567
15:26:37|1.01567
15:26:38|1.01567
15:26:40|1.01567
15:26:40|1.01548
15:26:41|1.01548
15:26:42|1.01649
15:26:44|1.01649
15:26:45|1.01725
15:26:46|1.01725
15:26:46|1.01725
15:26:48|1.01725
15:26:49|1.01725
15:26:50|1.01633
15:26:51|1.01633
15:26:52|1.01488
15:26:53|1.01488
15:26:54|1.01545
15:26:55|1.01545
15:26:56|1.01624
15:26:57|1.01624
15:26:58|1.01624
15:26:59|1.01697
15:27:00|1.01697
15:27:01|1.01697
15:27:02|1.01579
15:27:03|1.01579
15:27:04|1.01563
15:27:05|1.01624
15:27:06|1.01612
15:27:07|1.01607
15:27:08|1.01639
15:27:09|1.01639
15:27:10|1.01639
15:27:11|1.01639
15:27:12|1.01639
15:27:13|1.01639
15:27:19|1.01524
15:27:20|1.01524
15:27:21|1.01524
15:27:22|1.01524
15:27:23|1.01524
15:27:24|1.01524
15:27:25|1.01547
15:27:25|1.01547
15:27:27|1.01547
15:27:28|1.01547
15:27:30|1.01547
15:27:31|1.01547
15:27:32|1.01547
15:27:33|1.01548
15:27:34|1.01548
15:27:36|1.0152
15:27:37|1.0152
15:27:38|1.0152
15:27:38|1.01509
15:27:39|1.01482
15:27:41|1.01425
15:27:42|1.01381
15:27:43|1.01381
15:27:44|1.01381
15:27:45|1.01352
15:27:46|1.0138
15:27:47|1.0138
15:27:48|1.01429
15:27:49|1.01393
15:27:50|1.01393
15:27:51|1.01393
15:27:52|1.01396
15:27:53|1.01589
15:27:54|1.01589
15:27:55|1.01501
15:27:56|1.01523
15:27:57|1.01524
15:27:58|1.01524
15:27:59|1.01606
15:28:00|1.0165
15:28:01|1.01514
15:28:02|1.01403
15:28:03|1.01444
15:28:04|1.01444
15:28:05|1.01438
15:28:06|1.0153
15:28:07|1.015
15:28:08|1.01545
15:28:09|1.01545
15:28:10|1.01545
15:28:11|1.01444
15:28:12|1.01502
15:28:13|1.01502
15:28:14|1.01463
15:28:15|1.01463
15:28:16|1.01463
15:28:17|1.01463
15:28:18|1.01461
15:28:19|1.01507
15:28:20|1.01502
15:28:21|1.01502
15:28:22|1.01512
15:28:23|1.01512
15:28:24|1.01512
15:28:25|1.01512
15:28:26|1.01527
15:28:27|1.01512
15:28:28|1.01502
15:28:29|1.01487
15:28:31|1.01487
15:28:31|1.01487
15:28:33|1.01451
15:28:34|1.01451
15:28:35|1.01451
15:28:36|1.01451
15:28:37|1.0151
15:28:38|1.0151
15:28:39|1.0151
15:28:40|1.0151
15:28:41|1.0151
15:28:42|1.0151
15:28:43|1.0151
15:28:45|1.01463
15:28:46|1.01463
15:28:48|1.01463
15:28:48|1.01502
15:28:49|1.0151
15:28:50|1.0151
15:28:51|1.01474
15:28:52|1.01474
15:28:53|1.01474
15:28:54|1.01547
15:28:55|1.01547
15:28:56|1.0155
15:28:57|1.0155
15:28:58|1.0155
15:28:59|1.0155
15:29:00|1.01601
15:29:01|1.0155
15:29:03|1.0155
15:29:03|1.01547
15:29:04|1.01637
15:29:06|1.01637
15:29:06|1.01637
15:29:07|1.016
15:29:08|1.016
15:29:09|1.016
15:29:11|1.016
15:29:11|1.016
15:29:12|1.016
15:29:14|1.0156
15:29:15|1.0156
15:29:16|1.0156
15:29:17|1.01534
15:29:18|1.01534
15:29:19|1.01589
15:29:20|1.01589
15:29:21|1.01534
15:29:22|1.01534
15:29:23|1.0161
15:29:24|1.0161
15:29:25|1.0167
15:29:26|1.01723
15:29:27|1.0175
15:29:28|1.01766
15:29:29|1.01741
15:29:30|1.018
15:29:32|1.018
15:29:33|1.01722
15:29:34|1.01722
15:29:35|1.01722
15:29:37|1.01722
15:29:39|1.0173
15:29:39|1.0173
15:29:40|1.0173
15:29:41|1.0173
15:29:42|1.0173
15:29:43|1.01734
15:29:44|1.01727
15:29:45|1.01727
15:29:46|1.0173
15:29:47|1.01786
15:29:48|1.01786
15:29:49|1.01787
15:29:50|1.01787
15:29:51|1.01785
15:29:52|1.01574
15:29:53|1.01573
15:29:54|1.01573
15:29:55|1.01573
15:29:56|1.01573
15:29:57|1.016
15:29:58|1.01579
15:29:59|1.01573
15:30:00|1.01593
15:30:02|1.01606
15:30:03|1.016
15:30:04|1.016
15:30:05|1.016
15:30:06|1.016
15:30:07|1.01612
15:30:08|1.01612
15:30:09|1.01612
15:30:10|1.016
15:30:11|1.016
15:30:11|1.016
15:30:13|1.016
15:30:14|1.016
15:30:15|1.016
15:30:16|1.01612
15:30:17|1.01612
15:30:18|1.016
15:30:19|1.016
15:30:20|1.016
15:30:21|1.016
15:30:22|1.016
15:30:23|1.016
15:30:24|1.016
15:30:25|1.016
15:30:26|1.016
15:30:27|1.01664
15:30:28|1.0168
15:30:28|1.0168
15:30:30|1.0168
15:30:31|1.0168
15:30:33|1.01703
15:30:34|1.01667
15:30:35|1.01667
15:30:37|1.01685
15:30:38|1.01705
15:30:39|1.01705
15:30:39|1.01685
15:30:41|1.01685
15:30:42|1.01685
15:30:42|1.01685
15:30:44|1.01685
15:30:46|1.01786
15:30:47|1.01801
15:30:48|1.01831
15:30:49|1.01852
15:30:50|1.01886
15:30:50|1.01864
15:30:52|1.0187
15:30:53|1.02
15:30:54|1.02
15:30:55|1.01913
15:30:55|1.01913
15:30:57|1.01999
15:30:59|1.01946
15:30:59|1.01999
15:31:00|1.01937
15:31:01|1.01999
15:31:02|1.01998
15:31:04|1.02
15:31:05|1.02
15:31:06|1.02061
15:31:07|1.022
15:31:08|1.02139
15:31:09|1.02108
15:31:09|1.02022
15:31:11|1.02022
15:31:11|1.02006
15:31:13|1.02113
15:31:14|1.02122
15:31:15|1.02122
15:31:15|1.02164
15:31:17|1.02163
15:31:18|1.02257
15:31:19|1.02256
15:31:20|1.02256
15:31:21|1.02242
15:31:22|1.02122
15:31:22|1.02122
15:31:23|1.02122
15:31:25|1.02122
15:31:27|1.02
15:31:27|1.02082
15:31:28|1.02193
15:31:29|1.02097
15:31:30|1.02097
15:31:31|1.02194
15:31:33|1.0218
15:31:35|1.02179
15:31:37|1.02189
15:31:37|1.02097
15:31:38|1.02156
15:31:39|1.02161
15:31:41|1.02113
15:31:43|1.02161
15:31:43|1.02161
15:31:44|1.02161
15:31:46|1.0216
15:31:47|1.02161
15:31:48|1.02161
15:31:49|1.02156
15:31:50|1.02022
15:31:51|1.02015
15:31:52|1.02
15:31:53|1.02
15:31:54|1.02033
15:31:55|1.02033
15:31:56|1.02083
15:31:57|1.02018
15:31:58|1.02018
15:32:04|1.02144
15:32:06|1.02061
15:32:07|1.02061
15:32:07|1.02061
15:32:08|1.02061
15:32:10|1.02018
15:32:10|1.02018
15:32:12|1.02118
15:32:13|1.02118
15:32:14|1.02118
15:32:14|1.02061
15:32:15|1.02033
15:32:16|1.02018
15:32:17|1.02008
15:32:18|1.02026
15:32:20|1.01999
15:32:21|1.01947
15:32:21|1.01849
15:32:22|1.01907
15:32:23|1.01791
15:32:24|1.01692
15:32:25|1.01669
15:32:27|1.01636
15:32:27|1.01636
15:32:29|1.01679
15:32:29|1.01679
15:32:30|1.01679
15:32:32|1.01713
15:32:33|1.01636
15:32:34|1.01679
15:32:36|1.01686
15:32:38|1.01832
15:32:38|1.01874
15:32:39|1.01874
15:32:40|1.01874
15:32:41|1.01874
15:32:42|1.01876
15:32:43|1.01876
15:32:44|1.01876
15:32:45|1.01763
15:32:46|1.01746
15:32:47|1.01874
15:32:49|1.01874
15:32:50|1.01876
15:32:51|1.01874
15:32:52|1.01829
15:32:53|1.01891
15:32:54|1.01829
15:32:55|1.01849
15:32:56|1.01849
15:32:57|1.01775
15:32:58|1.01801
15:32:59|1.0188
15:33:00|1.01891
15:33:01|1.01891
15:33:02|1.01891
15:33:03|1.01891
15:33:04|1.01762
15:33:05|1.01822
15:33:06|1.01832
15:33:07|1.01832
15:33:08|1.01831
15:33:09|1.01786
15:33:10|1.01786
15:33:11|1.01727
15:33:12|1.0177
15:33:13|1.01786
15:33:14|1.01708
15:33:15|1.01708
15:33:16|1.01725
15:33:17|1.01767
15:33:18|1.01767
15:33:19|1.01767
15:33:20|1.01771
15:33:21|1.01767
15:33:22|1.01767
15:33:23|1.01767
15:33:24|1.01714
15:33:25|1.017
15:33:26|1.0162
15:33:27|1.0155
15:33:28|1.01528
15:33:29|1.015
15:33:30|1.01497
15:33:31|1.01472
15:33:32|1.0141
15:33:33|1.0141
15:33:34|1.0141
15:33:35|1.0141
15:33:37|1.01475
15:33:37|1.01476
15:33:39|1.01476
15:33:40|1.01476
15:33:41|1.01474
15:33:42|1.01476
15:33:42|1.01476
15:33:45|1.01411
15:33:45|1.01411
15:33:46|1.01409
15:33:47|1.01396
15:33:48|1.01464
15:33:49|1.014
15:33:50|1.01391
15:33:51|1.01383
15:33:53|1.01383
15:33:53|1.01383
15:33:54|1.01383
15:33:55|1.01383
15:33:56|1.01366
15:33:57|1.0135
15:33:58|1.0135
15:33:59|1.01327
15:34:00|1.01276
15:34:01|1.01263
15:34:03|1.01261
15:34:04|1.01253
15:34:05|1.01251
15:34:06|1.0126
15:34:07|1.0126
15:34:08|1.0126
15:34:09|1.01276
15:34:10|1.0135
15:34:11|1.0135
15:34:13|1.01449
15:34:14|1.01449
15:34:15|1.01356
15:34:16|1.01445
15:34:16|1.01445
15:34:18|1.01445
15:34:19|1.01445
15:34:20|1.01445
15:34:21|1.01356
15:34:21|1.0142
15:34:23|1.0142
15:34:24|1.0142
15:34:25|1.0142
15:34:26|1.01273
15:34:27|1.01325
15:34:28|1.01325
15:34:29|1.01395
15:34:30|1.01395
15:34:31|1.01395
15:34:32|1.01395
15:34:32|1.01395
15:34:34|1.01395
15:34:35|1.01375
15:34:37|1.01375
15:34:38|1.01348
15:34:40|1.01348
15:34:40|1.01498
15:34:42|1.01369
15:34:43|1.01369
15:34:45|1.01457
15:34:46|1.01457
15:34:46|1.01339
15:34:48|1.01339
15:34:49|1.01339
15:34:51|1.01339
15:34:51|1.01339
15:34:52|1.01339
15:34:53|1.01339
15:34:54|1.014
15:34:55|1.01405
15:34:56|1.01405
15:34:57|1.01405
15:34:58|1.01256
15:34:59|1.01245
15:35:01|1.01124
15:35:02|1.01124
15:35:03|1.01124
15:35:04|1.01067
15:35:05|1.01067
15:35:07|1.01028
15:35:07|1.01028
15:35:09|1.01003
15:35:10|1.01003
15:35:11|1.01
15:35:12|1.01
15:35:12|1.01042
15:35:14|1.01039
15:35:15|1.01
15:35:17|1.01
15:35:18|1.01018
15:35:18|1.00942
15:35:19|1.00915
15:35:20|1.01
15:35:21|1.00963
15:35:22|1.00963
15:35:23|1.00886
15:35:24|1.00886
15:35:25|1.00886
15:35:26|1.00891
15:35:28|1.0088
15:35:29|1.0085
15:35:29|1.00882
15:35:31|1.0086
15:35:32|1.0086
15:35:33|1.00828
15:35:34|1.00845
15:35:35|1.0075
15:35:36|1.00728
15:35:38|1.00625
15:35:38|1.00589
15:35:39|1.0031
15:35:42|1.0031
15:35:42|1.004
15:35:43|1.00518
15:35:44|1.00469
15:35:46|1.00708
15:35:48|1.00702
15:35:48|1.00695
15:35:49|1.0058
15:35:50|1.00507
15:35:51|1.00501
15:35:52|1.00496
15:35:53|1.00507
15:35:54|1.00414
15:35:55|1.00414
15:35:57|1.00496
15:35:58|1.00496
15:35:59|1.00496
15:36:00|1.00674
15:36:00|1.00674
15:36:02|1.00674
15:36:03|1.00558
15:36:04|1.00558
15:36:05|1.00558
15:36:06|1.00558
15:36:08|1.00659
15:36:08|1.00659
15:36:10|1.00574
15:36:11|1.00582
15:36:11|1.00673
15:36:13|1.00673
15:36:14|1.00674
15:36:15|1.007
15:36:15|1.00685
15:36:17|1.00765
15:36:17|1.00801
15:36:19|1.00848
15:36:19|1.00762
15:36:21|1.00762
15:36:21|1.00909
15:36:22|1.00909
15:36:24|1.00911
15:36:25|1.00878
15:36:26|1.0099
15:36:26|1.00909
15:36:27|1.00909
15:36:29|1.00834
15:36:30|1.00834
15:36:31|1.00834
15:36:32|1.0074
15:36:33|1.00816
15:36:34|1.00892
15:36:35|1.00915
15:36:36|1.00798
15:36:37|1.00905
15:36:39|1.00915
15:36:40|1.00981
15:36:41|1.00981
15:36:43|1.01
15:36:44|1.00938
15:36:44|1.00919
15:36:46|1.00964
15:36:47|1.00915
15:36:48|1.00915
15:36:49|1.00915
15:36:50|1.00915
15:36:51|1.00915
15:36:52|1.00943
15:36:53|1.0089
15:36:54|1.0089
15:36:55|1.00909
15:36:56|1.00909
15:36:58|1.00909
15:36:58|1.00909
15:36:59|1.00909
15:37:00|1.00909
15:37:01|1.00915
15:37:03|1.01032
15:37:05|1.01093
15:37:06|1.01096
15:37:06|1.01047
15:37:07|1.01047
15:37:09|1.01047
15:37:10|1.01047
15:37:11|1.01047
15:37:11|1.01047
15:37:12|1.01047
15:37:13|1.01029
15:37:15|1.01023
15:37:16|1.01
15:37:16|1.01
15:37:17|1.01
15:37:18|1.01
15:37:19|1.01
15:37:21|1.01023
15:37:21|1.01003
15:37:22|1.01003
15:37:23|1.01178
15:37:25|1.01241
15:37:26|1.01269
15:37:27|1.01269
15:37:28|1.01328
15:37:29|1.01328
15:37:30|1.01328
15:37:31|1.01328
15:37:32|1.01128
15:37:33|1.01128
15:37:34|1.01143
15:37:35|1.01143
15:37:36|1.01143
15:37:37|1.01081
15:37:38|1.01044
15:37:40|1.01081
15:37:42|1.01185
15:37:43|1.01261
15:37:44|1.01269
15:37:46|1.01345
15:37:47|1.01258
15:37:48|1.01258
15:37:50|1.01353
15:37:51|1.01251
15:37:52|1.01269
15:37:53|1.01269
15:37:53|1.0135
15:37:55|1.0135
15:37:55|1.01269
15:37:57|1.01269
15:37:58|1.01358
15:37:59|1.01358
15:38:00|1.01399
15:38:00|1.01399
15:38:02|1.01399
15:38:02|1.01399
15:38:04|1.01357
15:38:05|1.01357
15:38:05|1.01349
15:38:06|1.01349
15:38:07|1.01349
15:38:09|1.01349
15:38:10|1.01349
15:38:11|1.01349
15:38:11|1.01349
15:38:13|1.01273
15:38:14|1.01273
15:38:15|1.01249
15:38:16|1.01128
15:38:17|1.01036
15:38:17|1.01036
15:38:19|1.01036
15:38:20|1.01199
15:38:21|1.012
15:38:21|1.0131
15:38:22|1.0131
15:38:23|1.0131
15:38:25|1.01246
15:38:25|1.01271
15:38:27|1.01321
15:38:28|1.01276
15:38:29|1.01252
15:38:30|1.01169
15:38:31|1.01169
15:38:32|1.01094
15:38:33|1.01067
15:38:34|1.01067
15:38:35|1.01067
15:38:36|1.01067
15:38:37|1.01085
15:38:38|1.01085
15:38:40|1.01169
15:38:42|1.01169
15:38:43|1.01169
15:38:45|1.01223
15:38:46|1.01276
15:38:48|1.01204
15:38:49|1.01204
15:38:50|1.01191
15:38:52|1.01069
15:38:53|1.01069
15:38:54|1.01069
15:38:55|1.01131
15:38:56|1.01222
15:38:57|1.01189
15:38:58|1.01274
15:38:59|1.01223
15:39:00|1.01227
15:39:01|1.01309
15:39:02|1.01282
15:39:03|1.01306
15:39:04|1.01306
15:39:05|1.01306
15:39:06|1.01241
15:39:07|1.01241
15:39:08|1.01356
15:39:10|1.01356
15:39:10|1.01172
15:39:11|1.01172
15:39:12|1.01172
15:39:13|1.01172
15:39:14|1.01172
15:39:15|1.01172
15:39:16|1.01172
15:39:17|1.01241
15:39:18|1.01241
15:39:19|1.01241
15:39:20|1.01357
15:39:21|1.01261
15:39:22|1.01272
15:39:23|1.01272
15:39:24|1.0129
15:39:25|1.0129
15:39:26|1.01265
15:39:27|1.01265
15:39:28|1.0129
15:39:29|1.01358
15:39:30|1.013
15:39:31|1.01301
15:39:32|1.01301
15:39:33|1.01301
15:39:34|1.01301
15:39:35|1.01301
15:39:36|1.01301
15:39:37|1.01279
15:39:38|1.01279
15:39:39|1.01279
15:39:41|1.01329
15:39:43|1.01329
15:39:43|1.01329
15:39:44|1.01329
15:39:45|1.01262
15:39:46|1.01262
15:39:48|1.01262
15:39:49|1.01262
15:39:50|1.01262
15:39:52|1.01262
15:39:52|1.01262
15:39:54|1.01262
15:39:55|1.01339
15:39:56|1.01367
15:39:57|1.01367
15:39:58|1.01367
15:39:58|1.01388
15:40:00|1.01307
15:40:01|1.01349
15:40:03|1.01334
15:40:03|1.01334
15:40:05|1.01417
15:40:06|1.01386
15:40:06|1.014
15:40:08|1.01549
15:40:09|1.01514
15:40:10|1.01615
15:40:11|1.01615
15:40:12|1.01636
15:40:14|1.01686
15:40:15|1.01686
15:40:16|1.01686
15:40:18|1.01647
15:40:18|1.01647
15:40:19|1.01647
15:40:20|1.017
15:40:21|1.01635
15:40:22|1.01609
15:40:23|1.01632
15:40:24|1.01632
15:40:25|1.01647
15:40:26|1.01641
15:40:27|1.01641
15:40:28|1.01624
15:40:29|1.01624
15:40:30|1.01622
15:40:31|1.01622
15:40:32|1.01621
15:40:33|1.01621
15:40:34|1.01621
15:40:35|1.01622
15:40:36|1.01622
15:40:37|1.01647
15:40:38|1.01647
15:40:39|1.01697
15:40:40|1.01697
15:40:41|1.01697
15:40:42|1.01697
15:40:43|1.01647
15:40:45|1.01636
15:40:47|1.01636
15:40:47|1.01699
15:40:48|1.01699
15:40:49|1.01697
15:40:50|1.01697
15:40:51|1.01716
15:40:52|1.01716
15:40:53|1.017
15:40:54|1.01727
15:40:55|1.01779
15:40:56|1.01893
15:40:58|1.01921
15:40:58|1.01868
15:40:59|1.01868
15:41:00|1.0193
15:41:01|1.02036
15:41:03|1.02014
15:41:04|1.0207
15:41:05|1.0206
15:41:06|1.01912
15:41:07|1.02014
15:41:09|1.02007
15:41:10|1.02007
15:41:10|1.02
15:41:12|1.02019
15:41:13|1.02019
15:41:14|1.02019
15:41:15|1.02019
15:41:16|1.02019
15:41:17|1.02019
15:41:18|1.01999
15:41:19|1.01978
15:41:20|1.01986
15:41:21|1.01986
15:41:22|1.01986
15:41:23|1.01986
15:41:24|1.01985
15:41:25|1.01999
15:41:26|1.01996
15:41:27|1.01999
15:41:28|1.01999
15:41:29|1.02019
15:41:30|1.01979
15:41:31|1.01979
15:41:33|1.01921
15:41:34|1.01849
15:41:35|1.0184
15:41:35|1.01733
15:41:37|1.01647
15:41:38|1.0169
15:41:39|1.01647
15:41:40|1.01647
15:41:41|1.01647
15:41:42|1.01647
15:41:43|1.01656
15:41:44|1.01751
15:41:46|1.01727
15:41:46|1.01727
15:41:47|1.01871
15:41:49|1.01891
15:41:50|1.01818
15:41:51|1.01818
15:41:52|1.01818
15:41:53|1.01867
15:41:53|1.01867
15:41:55|1.01925
15:41:57|1.019
15:41:57|1.01855
15:41:58|1.0187
15:42:00|1.0187
15:42:00|1.01946
15:42:01|1.0197
15:42:03|1.01685
15:42:04|1.01685
15:42:04|1.01685
15:42:06|1.01852
15:42:06|1.01854
15:42:08|1.01854
15:42:09|1.01852
15:42:10|1.01852
15:42:11|1.01852
15:42:12|1.01843
15:42:12|1.01843
15:42:13|1.01843
15:42:14|1.01843
15:42:15|1.01867
15:42:16|1.01959
15:42:18|1.01965
15:42:20|1.01852
15:42:20|1.01898
15:42:22|1.01898
15:42:22|1.01898
15:42:23|1.01909
15:42:25|1.01909
15:42:25|1.01909
15:42:27|1.01909
15:42:28|1.01827
15:42:28|1.01899
15:42:29|1.01899
15:42:30|1.019
15:42:31|1.019
15:42:33|1.01898
15:42:33|1.019
15:42:34|1.01844
15:42:35|1.019
15:42:37|1.019
15:42:38|1.01818
15:42:39|1.01818
15:42:40|1.01843
15:42:41|1.01843
15:42:42|1.01843
15:42:43|1.01843
15:42:45|1.01895
15:42:47|1.01895
15:42:47|1.01898
15:42:49|1.01926
15:42:50|1.01871
15:42:52|1.01864
15:42:53|1.01864
15:42:54|1.01864
15:42:56|1.01924
15:42:56|1.01925
15:42:57|1.019
15:42:59|1.019
15:42:59|1.01897
15:43:00|1.01897
15:43:01|1.01869
15:43:03|1.019
15:43:04|1.019
15:43:05|1.01903
15:43:06|1.01902
15:43:07|1.01902
15:43:08|1.01843
15:43:09|1.01818
15:43:10|1.019
15:43:11|1.01898
15:43:12|1.01898
15:43:13|1.01898
15:43:14|1.01799
15:43:15|1.01822
15:43:16|1.018
15:43:17|1.018
15:43:18|1.018
15:43:19|1.018
15:43:20|1.01763
15:43:21|1.01695
15:43:22|1.01685
15:43:23|1.01685
15:43:24|1.01647
15:43:25|1.01639
15:43:26|1.01587
15:43:27|1.01587
15:43:28|1.01587
15:43:29|1.01649
15:43:29|1.01649
15:43:31|1.01649
15:43:32|1.01649
15:43:33|1.0164
15:43:34|1.01642
15:43:35|1.01594
15:43:35|1.01594
15:43:37|1.01652
15:43:37|1.01652
15:43:39|1.01652
15:43:40|1.01652
15:43:41|1.01668
15:43:41|1.01738
15:43:43|1.01738
15:43:44|1.01674
15:43:46|1.01738
15:43:47|1.01745
15:43:49|1.01669
15:43:50|1.01652
15:43:52|1.01745
15:43:53|1.0177
15:43:54|1.01781
15:43:55|1.01781
15:43:56|1.01781
15:43:57|1.01781
15:43:58|1.01781
15:43:59|1.0178
15:44:00|1.0178
15:44:01|1.0178
15:44:03|1.0178
15:44:04|1.0178
15:44:05|1.0178
15:44:06|1.0178
15:44:07|1.01744
15:44:08|1.01781
15:44:10|1.01742
15:44:10|1.01747
15:44:11|1.01705
15:44:12|1.01775
15:44:13|1.01775
15:44:14|1.01775
15:44:15|1.01775
15:44:16|1.01772
15:44:17|1.01772
15:44:19|1.01772
15:44:19|1.01772
15:44:20|1.01772
15:44:21|1.01761
15:44:22|1.01761
15:44:23|1.01775
15:44:24|1.01775
15:44:26|1.01692
15:44:26|1.01692
15:44:27|1.01692
15:44:28|1.01692
15:44:29|1.01692
15:44:30|1.01698
15:44:31|1.01698
15:44:32|1.01682
15:44:33|1.01682
15:44:34|1.01616
15:44:35|1.01616
15:44:36|1.01692
15:44:37|1.01692
15:44:38|1.01692
15:44:39|1.01692
15:44:40|1.01692
15:44:41|1.01692
15:44:42|1.01626
15:44:43|1.01626
15:44:44|1.01626
15:44:46|1.01626
15:44:47|1.01626
15:44:48|1.01626
15:44:49|1.01626
15:44:50|1.01626
15:44:51|1.01626
15:44:52|1.01612
15:44:53|1.01612
15:44:54|1.01649
15:44:55|1.01649
15:44:56|1.01733
15:44:58|1.01733
15:44:59|1.01794
15:45:00|1.01768
15:45:01|1.01817
15:45:02|1.01752
15:45:03|1.0166
15:45:04|1.0166
15:45:05|1.01641
15:45:06|1.01683
15:45:07|1.01683
15:45:08|1.01683
15:45:09|1.01683
15:45:10|1.01683
15:45:11|1.01679
15:45:12|1.01686
15:45:13|1.01686
15:45:14|1.01686
15:45:15|1.01686
15:45:16|1.01686
15:45:17|1.01675
15:45:18|1.01676
15:45:19|1.01676
15:45:20|1.01676
15:45:20|1.01669
15:45:22|1.01634
15:45:23|1.01678
15:45:24|1.01586
15:45:25|1.01586
15:45:26|1.01586
15:45:27|1.01586
15:45:28|1.01615
15:45:29|1.01615
15:45:30|1.01615
15:45:31|1.01615
15:45:33|1.01615
15:45:33|1.01615
15:45:34|1.01615
15:45:35|1.01615
15:45:36|1.01615
15:45:37|1.01615
15:45:38|1.01615
15:45:39|1.016
15:45:41|1.016
15:45:41|1.016
15:45:42|1.016
15:45:43|1.01595
15:45:44|1.01595
15:45:46|1.01595
15:45:47|1.01653
15:45:49|1.01653
15:45:50|1.01676
15:45:52|1.01676
15:45:53|1.01676
15:45:53|1.01606
15:45:55|1.01606
15:45:55|1.01606
15:45:56|1.01606
15:45:58|1.01599
15:45:59|1.01606
15:45:59|1.01606
15:46:01|1.01686
15:46:02|1.01686
15:46:03|1.01638
15:46:04|1.01638
15:46:05|1.01638
15:46:05|1.0175
15:46:07|1.01891
15:46:08|1.01818
15:46:09|1.01972
15:46:10|1.01931
15:46:10|1.01931
15:46:11|1.01931
15:46:12|1.0199
15:46:14|1.0199
15:46:14|1.01895
15:46:16|1.01916
15:46:16|1.01936
15:46:17|1.01891
15:46:18|1.01748
15:46:19|1.01748
15:46:20|1.01718
15:46:22|1.01718
15:46:23|1.01702
15:46:24|1.01702
15:46:25|1.01845
15:46:25|1.01843
15:46:26|1.01817
15:46:27|1.01817
15:46:29|1.01897
15:46:29|1.01897
15:46:30|1.01897
15:46:31|1.01897
15:46:32|1.01861
15:46:33|1.01845
15:46:35|1.01845
15:46:36|1.01845
15:46:37|1.019
15:46:38|1.019
15:46:39|1.019
15:46:40|1.01965
15:46:42|1.02018
15:46:43|1.02024
15:46:44|1.02024
15:46:45|1.02024
15:46:46|1.02024
15:46:47|1.02019
15:46:48|1.02042
15:46:50|1.02018
15:46:51|1.02018
15:46:52|1.02018
15:46:53|1.02024
15:46:55|1.0197
15:46:56|1.01974
15:46:57|1.01974
15:46:58|1.01974
15:46:59|1.02001
15:47:00|1.02001
15:47:01|1.02001
15:47:02|1.01992
15:47:04|1.02024
15:47:05|1.02025
15:47:06|1.02
15:47:07|1.02
15:47:08|1.02024
15:47:09|1.02024
15:47:11|1.02033
15:47:11|1.02033
15:47:12|1.02024
15:47:13|1.02024
15:47:14|1.0205
15:47:15|1.0205
15:47:16|1.02074
15:47:17|1.021
15:47:18|1.02154
15:47:19|1.02228
15:47:20|1.0233
15:47:21|1.02406
15:47:22|1.02411
15:47:23|1.02414
15:47:24|1.02438
15:47:25|1.024
15:47:26|1.024
15:47:27|1.02347
15:47:28|1.02347
15:47:29|1.02297
15:47:30|1.02297
15:47:31|1.02297
15:47:32|1.02297
15:47:33|1.02297
15:47:34|1.02297
15:47:35|1.02297
15:47:36|1.02391
15:47:37|1.02379
15:47:38|1.024
15:47:39|1.024
15:47:40|1.02427
15:47:41|1.02438
15:47:42|1.02437
15:47:43|1.02437
15:47:44|1.02379
15:47:45|1.02426
15:47:46|1.0238
15:47:47|1.0238
15:47:49|1.02391
15:47:51|1.02438
15:47:53|1.02381
15:47:53|1.02438
15:47:55|1.02438
15:47:55|1.02439
15:47:57|1.02477
15:47:59|1.02494
15:47:59|1.02537
15:48:00|1.025
15:48:01|1.02626
15:48:02|1.02632
15:48:03|1.02642
15:48:04|1.02647
15:48:06|1.02691
15:48:07|1.02793
15:48:08|1.02823
15:48:09|1.02883
15:48:10|1.02888
15:48:11|1.02823
15:48:13|1.02785
15:48:13|1.02802
15:48:15|1.02885
15:48:16|1.0283
15:48:17|1.02785
15:48:18|1.02802
15:48:19|1.02802
15:48:20|1.02838
15:48:21|1.0279
15:48:22|1.02735
15:48:23|1.02751
15:48:24|1.02579
15:48:25|1.02583
15:48:26|1.02444
15:48:28|1.02474
15:48:29|1.02551
15:48:29|1.02551
15:48:31|1.02551
15:48:32|1.02503
15:48:33|1.02503
15:48:34|1.02544
15:48:34|1.02488
15:48:35|1.02541
15:48:37|1.02503
15:48:38|1.02503
15:48:39|1.02462
15:48:40|1.02315
15:48:40|1.02242
15:48:42|1.02314
15:48:43|1.02194
15:48:44|1.02183
15:48:45|1.0223
15:48:45|1.02242
15:48:47|1.02258
15:48:48|1.02258
15:48:50|1.02258
15:48:51|1.02329
15:48:52|1.02329
15:48:53|1.02329
15:48:55|1.02287
15:48:55|1.02287
15:48:57|1.02328
15:48:58|1.02287
15:48:59|1.02287
15:49:00|1.02267
15:49:01|1.02267
15:49:03|1.02309
15:49:04|1.02309
15:49:05|1.02253
15:49:06|1.02305
15:49:07|1.02305
15:49:07|1.02305
15:49:10|1.02315
15:49:10|1.02209
15:49:11|1.0225
15:49:12|1.02102
15:49:14|1.02053
15:49:15|1.01968
15:49:16|1.01925
15:49:17|1.01875
15:49:19|1.02018
15:49:19|1.02109
15:49:20|1.02238
15:49:21|1.0227
15:49:23|1.0227
15:49:24|1.0227
15:49:25|1.02109
15:49:26|1.02109
15:49:27|1.02109
15:49:28|1.01968
15:49:29|1.0202
15:49:30|1.02016
15:49:31|1.02016
15:49:32|1.01926
15:49:33|1.01926
15:49:34|1.01926
15:49:35|1.01991
15:49:36|1.01884
15:49:37|1.0197
15:49:38|1.02015
15:49:39|1.02015
15:49:40|1.02015
15:49:41|1.02012
15:49:42|1.02016
15:49:43|1.02
15:49:44|1.01998
15:49:45|1.01998
15:49:46|1.01998
15:49:47|1.01976
15:49:48|1.01976
15:49:49|1.01976
15:49:50|1.01976
15:49:52|1.01926
15:49:52|1.01872
15:49:53|1.01858
15:49:54|1.01842
15:49:55|1.01842
15:49:56|1.01842
15:49:57|1.01842
15:49:59|1.01818
15:50:00|1.01789
15:50:01|1.01842
15:50:02|1.01842
15:50:02|1.01831
15:50:03|1.01821
15:50:05|1.01776
15:50:06|1.01776
15:50:07|1.01776
15:50:08|1.0175
15:50:08|1.017
15:50:09|1.01774
15:50:10|1.01774
15:50:11|1.01774
15:50:12|1.01689
15:50:13|1.01681
15:50:15|1.01681
15:50:16|1.01595
15:50:17|1.01586
15:50:18|1.0159
15:50:19|1.0159
15:50:20|1.01548
15:50:21|1.01548
15:50:22|1.01568
15:50:23|1.01684
15:50:24|1.01591
15:50:25|1.01686
15:50:26|1.01694
15:50:27|1.01724
15:50:28|1.01725
15:50:29|1.01786
15:50:30|1.01805
15:50:31|1.01805
15:50:32|1.01959
15:50:33|1.0197
15:50:34|1.01875
15:50:35|1.01913
15:50:36|1.01913
15:50:37|1.01874
15:50:38|1.01855
15:50:39|1.01855
15:50:40|1.01855
15:50:41|1.01883
15:50:42|1.01883
15:50:43|1.01883
15:50:44|1.01832
15:50:45|1.01832
15:50:46|1.01832
15:50:47|1.01928
15:50:48|1.01928
15:50:49|1.01928
15:50:51|1.01928
15:50:52|1.01941
15:50:53|1.01941
15:50:55|1.01913
15:50:55|1.01913
15:50:56|1.01884
15:50:57|1.01894
15:50:59|1.01894
15:51:00|1.01894
15:51:01|1.01884
15:51:02|1.01884
15:51:04|1.01903
15:51:04|1.01903
15:51:05|1.01831
15:51:06|1.01825
15:51:07|1.01826
15:51:08|1.01818
15:51:09|1.01826
15:51:10|1.01826
15:51:11|1.01826
15:51:12|1.01826
15:51:13|1.01826
15:51:14|1.01817
15:51:15|1.01818
15:51:16|1.01818
15:51:17|1.01818
15:51:19|1.01818
15:51:19|1.01801
15:51:20|1.01801
15:51:21|1.01801
15:51:22|1.018
15:51:23|1.01801
15:51:24|1.01801
15:51:25|1.01801
15:51:27|1.0178
15:51:28|1.0178
15:51:29|1.0178
15:51:30|1.01688
15:51:31|1.01688
15:51:31|1.01688
15:51:33|1.01848
15:51:34|1.01921
15:51:35|1.01962
15:51:36|1.01962
15:51:37|1.01962
15:51:38|1.01984
15:51:39|1.01925
15:51:39|1.01925
15:51:41|1.01925
15:51:42|1.02
15:51:43|1.01991
15:51:44|1.02137
15:51:45|1.02169
15:51:46|1.02344
15:51:47|1.02328
15:51:47|1.02489
15:51:49|1.02397
15:51:50|1.02397
15:51:51|1.02408
15:51:51|1.02408
15:51:53|1.02344
15:51:54|1.023
15:51:55|1.02241
15:51:56|1.02241
15:51:58|1.02157
15:51:59|1.02183
15:52:00|1.02111
15:52:01|1.02111
15:52:02|1.02042
15:52:03|1.02043
15:52:04|1.02043
15:52:05|1.0208
15:52:06|1.0208
15:52:07|1.0208
15:52:08|1.02073
15:52:09|1.02143
15:52:10|1.02143
15:52:11|1.02073
15:52:12|1.02054
15:52:13|1.02226
15:52:14|1.02181
15:52:15|1.02182
15:52:16|1.02182
15:52:17|1.0228
15:52:18|1.023
15:52:19|1.02248
15:52:20|1.02248
15:52:21|1.02366
15:52:22|1.02374
15:52:23|1.02374
15:52:24|1.02374
15:52:25|1.02374
15:52:26|1.02374
15:52:27|1.02282
15:52:28|1.02282
15:52:29|1.02203
15:52:30|1.02251
15:52:31|1.02251
15:52:32|1.02251
15:52:33|1.02251
15:52:34|1.02251
15:52:35|1.02251
15:52:36|1.02242
15:52:37|1.0224
15:52:38|1.0224
15:52:39|1.0224
15:52:40|1.0224
15:52:41|1.0224
15:52:42|1.0224
15:52:43|1.0224
15:52:44|1.02318
15:52:45|1.02318
15:52:46|1.02319
15:52:47|1.02319
15:52:48|1.02319
15:52:49|1.0231
15:52:50|1.02289
15:52:51|1.02306
15:52:52|1.02305
15:52:53|1.0229
15:52:55|1.02251
15:52:55|1.02234
15:52:56|1.02234
15:52:58|1.02217
15:52:59|1.02217
15:53:01|1.0223
15:53:02|1.0223
15:53:04|1.02269
15:53:05|1.02269
15:53:06|1.02269
15:53:07|1.02269
15:53:09|1.02299
15:53:09|1.02299
15:53:10|1.0231
15:53:11|1.0231
15:53:12|1.02312
15:53:13|1.02345
15:53:14|1.02374
15:53:15|1.02443
15:53:16|1.02477
15:53:17|1.02481
15:53:18|1.02433
15:53:19|1.02433
15:53:20|1.02394
15:53:21|1.02433
15:53:22|1.02386
15:53:23|1.02386
15:53:24|1.02433
15:53:25|1.02433
15:53:26|1.02454
15:53:27|1.02454
15:53:28|1.02429
15:53:29|1.02429
15:53:31|1.02411
15:53:31|1.02411
15:53:32|1.02411
15:53:33|1.02429
15:53:34|1.02433
15:53:35|1.02454
15:53:37|1.02451
15:53:38|1.02451
15:53:39|1.02472
15:53:40|1.02433
15:53:42|1.02451
15:53:42|1.02419
15:53:43|1.02419
15:53:44|1.02419
15:53:45|1.02454
15:53:47|1.02454
15:53:48|1.0246
15:53:49|1.0246
15:53:50|1.0246
15:53:51|1.0246
15:53:52|1.0246
15:53:53|1.0246
15:53:54|1.02476
15:53:56|1.0246
15:53:58|1.0256
15:53:59|1.02589
15:54:00|1.02589
15:54:02|1.02602
15:54:03|1.0263
15:54:04|1.02571
15:54:05|1.02689
15:54:06|1.02637
15:54:07|1.02732
15:54:08|1.02733
15:54:09|1.02733
15:54:10|1.02804
15:54:11|1.02831
15:54:12|1.028
15:54:13|1.02893
15:54:14|1.02793
15:54:15|1.02793
15:54:16|1.02843
15:54:17|1.02843
15:54:18|1.02881
15:54:19|1.0281
15:54:20|1.02893
15:54:21|1.02893
15:54:23|1.02905
15:54:24|1.02925
15:54:24|1.03
15:54:26|1.03
15:54:26|1.03015
15:54:27|1.03121
15:54:29|1.033
15:54:29|1.0331
15:54:30|1.0333
15:54:31|1.03399
15:54:32|1.03413
15:54:33|1.03413
15:54:35|1.03221
15:54:35|1.03159
15:54:37|1.03095
15:54:37|1.02906
15:54:38|1.02832
15:54:39|1.028
15:54:40|1.02908
15:54:41|1.02903
15:54:43|1.02807
15:54:43|1.02903
15:54:44|1.02904
15:54:46|1.02992
15:54:47|1.03061
15:54:47|1.03222
15:54:48|1.03222
15:54:49|1.03132
15:54:51|1.03043
15:54:52|1.03094
15:54:52|1.0303
15:54:53|1.03044
15:54:54|1.02931
15:54:56|1.03034
15:54:57|1.03094
15:54:58|1.03054
15:54:59|1.03059
15:55:00|1.03066
15:55:02|1.03003
15:55:04|1.03059
15:55:04|1.02911
15:55:06|1.0294
15:55:07|1.02958
15:55:08|1.02958
15:55:09|1.02924
15:55:09|1.02946
15:55:11|1.02897
15:55:13|1.0294
15:55:13|1.02998
15:55:14|1.02998
15:55:15|1.02805
15:55:16|1.02665
15:55:17|1.02578
15:55:18|1.02578
15:55:19|1.02588
15:55:20|1.02542
15:55:21|1.02542
15:55:23|1.02518
15:55:24|1.02535
15:55:25|1.02545
15:55:25|1.0264
15:55:26|1.02746
15:55:29|1.02967
15:55:29|1.02967
15:55:30|1.02846
15:55:31|1.0292
15:55:32|1.02881
15:55:33|1.02833
15:55:34|1.02876
15:55:35|1.02908
15:55:37|1.02955
15:55:37|1.02987
15:55:38|1.03
15:55:39|1.03022
15:55:40|1.0302
15:55:42|1.02831
15:55:43|1.028
15:55:43|1.02719
15:55:44|1.02719
15:55:45|1.02719
15:55:46|1.02719
15:55:47|1.02955
15:55:48|1.02955
15:55:49|1.02979
15:55:50|1.03
15:55:51|1.02802
15:55:52|1.02938
15:55:53|1.03
15:55:55|1.03
15:55:56|1.03096
15:55:57|1.03072
15:55:59|1.03027
15:55:59|1.03027
15:56:00|1.03061
15:56:02|1.03061
15:56:03|1.03072
15:56:05|1.03017
15:56:06|1.03001
15:56:07|1.02957
15:56:08|1.02973
15:56:09|1.02957
15:56:10|1.02957
15:56:11|1.02998
15:56:12|1.02998
15:56:12|1.02967
15:56:14|1.02952
15:56:15|1.02898
15:56:16|1.02878
15:56:17|1.0281
15:56:18|1.02779
15:56:19|1.02779
15:56:20|1.0281
15:56:21|1.02861
15:56:22|1.02905
15:56:23|1.02915
15:56:24|1.02885
15:56:25|1.02885
15:56:26|1.02943
15:56:27|1.02943
15:56:28|1.02943
15:56:29|1.02943
15:56:29|1.02943
15:56:31|1.02952
15:56:32|1.02952
15:56:33|1.02952
15:56:34|1.02952
15:56:34|1.03
15:56:36|1.03
15:56:37|1.0301
15:56:38|1.03001
15:56:39|1.03022
15:56:40|1.03022
15:56:41|1.03022
15:56:42|1.0296
15:56:43|1.02856
15:56:44|1.02913
15:56:45|1.02818
15:56:46|1.02929
15:56:47|1.02929
15:56:48|1.02878
15:56:49|1.02878
15:56:50|1.02878
15:56:51|1.02978
15:56:52|1.02856
15:56:53|1.02811
15:56:53|1.02807
15:56:54|1.02807
15:56:55|1.02807
15:56:57|1.02761
15:56:58|1.02798
15:57:00|1.02798
15:57:01|1.02776
15:57:03|1.02955
15:57:04|1.02955
15:57:05|1.02955
15:57:06|1.02955
15:57:07|1.02955
15:57:07|1.02896
15:57:09|1.02947
15:57:09|1.02947
15:57:11|1.02885
15:57:12|1.02885
15:57:13|1.02885
15:57:14|1.02905
15:57:16|1.02905
15:57:16|1.02936
15:57:18|1.02946
15:57:19|1.02946
15:57:20|1.02946
15:57:21|1.02946
15:57:22|1.02946
15:57:23|1.02946
15:57:25|1.02946
15:57:26|1.02945
15:57:27|1.02892
15:57:29|1.02869
15:57:29|1.02869
15:57:30|1.02869
15:57:31|1.02869
15:57:32|1.02869
15:57:33|1.02884
15:57:34|1.02884
15:57:35|1.0293
15:57:36|1.0293
15:57:37|1.0293
15:57:38|1.02929
15:57:39|1.02929
15:57:40|1.02929
15:57:41|1.02939
15:57:42|1.02939
15:57:43|1.02939
15:57:44|1.02939
15:57:45|1.02939
15:57:46|1.02939
15:57:47|1.02939
15:57:48|1.02931
15:57:49|1.02931
15:57:50|1.02931
15:57:51|1.02916
15:57:52|1.02916
15:57:53|1.02884
15:57:54|1.02897
15:57:55|1.02884
15:57:56|1.02896
15:57:57|1.02814
15:57:59|1.02767
15:58:01|1.02778
15:58:02|1.02803
15:58:03|1.02754
15:58:04|1.02813
15:58:06|1.02813
15:58:07|1.02828
15:58:08|1.02797
15:58:09|1.02797
15:58:10|1.02869
15:58:11|1.02828
15:58:12|1.02871
15:58:14|1.02828
15:58:14|1.02828
15:58:17|1.0286
15:58:17|1.0286
15:58:18|1.0286
15:58:19|1.0286
15:58:20|1.0286
15:58:21|1.0286
15:58:22|1.0286
15:58:23|1.0286
15:58:24|1.02817
15:58:25|1.0286
15:58:26|1.0286
15:58:27|1.02897
15:58:28|1.02897
15:58:29|1.02897
15:58:30|1.02799
15:58:31|1.02894
15:58:33|1.02844
15:58:34|1.02844
15:58:35|1.0286
15:58:35|1.0286
15:58:37|1.02896
15:58:38|1.02843
15:58:39|1.0286
15:58:40|1.0286
15:58:41|1.02872
15:58:42|1.02872
15:58:43|1.02872
15:58:44|1.02872
15:58:45|1.02872
15:58:46|1.02844
15:58:47|1.02844
15:58:48|1.02844
15:58:49|1.02844
15:58:50|1.02843
15:58:50|1.028
15:58:52|1.02797
15:58:54|1.02797
15:58:54|1.02797
15:58:55|1.02797
15:58:57|1.02784
15:58:58|1.02784
15:58:59|1.02797
15:59:01|1.0279
15:59:03|1.0278
15:59:04|1.028
15:59:05|1.028
15:59:06|1.028
15:59:06|1.028
15:59:09|1.02797
15:59:09|1.028
15:59:10|1.028
15:59:11|1.028
15:59:12|1.02936
15:59:13|1.02936
15:59:15|1.02957
15:59:16|1.03
15:59:17|1.02958
15:59:18|1.03
15:59:19|1.03015
15:59:20|1.03015
15:59:21|1.03088
15:59:22|1.03088
15:59:23|1.031
15:59:24|1.03148
15:59:25|1.03158
15:59:26|1.03137
15:59:26|1.03194
15:59:28|1.03195
15:59:29|1.03302
15:59:30|1.0338
15:59:31|1.03444
15:59:32|1.03339
15:59:33|1.03426
15:59:34|1.03337
15:59:35|1.03269
15:59:36|1.033
15:59:37|1.03216
15:59:38|1.03254
15:59:39|1.03235
15:59:40|1.03318
15:59:41|1.03239
15:59:43|1.03274
15:59:43|1.03155
15:59:44|1.03162
15:59:45|1.03258
15:59:47|1.03258
15:59:47|1.03258
15:59:48|1.03258
15:59:49|1.03258
15:59:50|1.03258
15:59:51|1.03258
15:59:53|1.03252
15:59:54|1.0323
15:59:54|1.0323
15:59:56|1.0323
15:59:57|1.03242
15:59:57|1.03242
15:59:58|1.03219
16:00:00|1.03198
16:00:00|1.03198
16:00:02|1.03153
16:00:04|1.03181
16:00:06|1.0316
16:00:06|1.03181
16:00:07|1.03174
16:00:08|1.03174
16:00:09|1.03174
16:00:10|1.03218
16:00:11|1.03192
16:00:12|1.03213
16:00:13|1.03218
16:00:14|1.03173
16:00:15|1.03218
16:00:16|1.03192
16:00:18|1.03263
16:00:19|1.03263
16:00:20|1.03219
16:00:21|1.03219
16:00:22|1.03219
16:00:23|1.03284
16:00:24|1.03277
16:00:25|1.03278
16:00:26|1.03278
16:00:27|1.03075
16:00:28|1.03075
16:00:29|1.031
16:00:30|1.03188
16:00:31|1.03115
16:00:32|1.03122
16:00:33|1.031
16:00:34|1.03137
16:00:35|1.03133
16:00:36|1.03075
16:00:37|1.03073
16:00:38|1.03073
16:00:39|1.03036
16:00:40|1.03036
16:00:41|1.02923
16:00:42|1.02915
16:00:43|1.02901
16:00:44|1.02847
16:00:45|1.02847
16:00:46|1.0278
16:00:47|1.02792
16:00:48|1.02704
16:00:49|1.02701
16:00:50|1.02701
16:00:51|1.02704
16:00:52|1.02584
16:00:53|1.0258
16:00:54|1.02612
16:00:55|1.02587
16:00:56|1.02539
16:00:57|1.02587
16:00:58|1.02586
16:00:59|1.02585
16:01:00|1.02561
16:01:01|1.02561
16:01:03|1.02632
16:01:05|1.02644
16:01:06|1.0269
16:01:08|1.0269
16:01:08|1.02651
16:01:09|1.02691
16:01:11|1.0278
16:01:11|1.02861
16:01:13|1.02829
16:01:15|1.02933
16:01:16|1.02942
16:01:17|1.03025
16:01:18|1.03025
16:01:19|1.03025
16:01:20|1.03127
16:01:21|1.03158
16:01:22|1.032
16:01:23|1.03228
16:01:24|1.03257
16:01:25|1.03228
16:01:26|1.03255
16:01:27|1.03294
16:01:28|1.03294
16:01:30|1.03286
16:01:30|1.03236
16:01:32|1.03236
16:01:32|1.0333
16:01:34|1.0333
16:01:34|1.03329
16:01:35|1.03337
16:01:37|1.03482
16:01:37|1.035
16:01:38|1.03575
16:01:39|1.0363
16:01:41|1.03695
16:01:41|1.03783
16:01:42|1.03955
16:01:43|1.04
16:01:44|1.03873
16:01:46|1.04032
16:01:46|1.03924
16:01:47|1.03898
16:01:48|1.03707
16:01:50|1.03808
16:01:50|1.03732
16:01:51|1.03595
16:01:52|1.03733
16:01:54|1.03685
16:01:54|1.03687
16:01:56|1.03687
16:01:57|1.03727
16:01:57|1.03556
16:01:58|1.03556
16:02:00|1.03912
16:02:00|1.03883
16:02:02|1.03926
16:02:03|1.0398
16:02:05|1.04016
16:02:06|1.0398
16:02:06|1.04052
16:02:07|1.0398
16:02:09|1.03891
16:02:11|1.04
16:02:11|1.04
16:02:12|1.03928
16:02:13|1.03754
16:02:14|1.03727
16:02:15|1.03627
16:02:16|1.038
16:02:17|1.03821
16:02:18|1.04052
16:02:19|1.041
16:02:20|1.04026
16:02:21|1.04026
16:02:22|1.04002
16:02:23|1.04144
16:02:24|1.04129
16:02:25|1.04126
16:02:26|1.04152
16:02:27|1.04048
16:02:28|1.04167
16:02:29|1.04105
16:02:30|1.04105
16:02:31|1.04212
16:02:32|1.04159
16:02:33|1.04078
16:02:34|1.04148
16:02:35|1.04073
16:02:36|1.04202
16:02:37|1.04083
16:02:38|1.03987
16:02:39|1.04063
16:02:40|1.03979
16:02:41|1.03916
16:02:42|1.03892
16:02:43|1.0386
16:02:44|1.0381
16:02:45|1.03776
16:02:46|1.0381
16:02:47|1.03733
16:02:49|1.03788
16:02:49|1.03638
16:02:51|1.03638
16:02:52|1.037
16:02:53|1.037
16:02:54|1.03644
16:02:55|1.03747
16:02:56|1.03773
16:02:57|1.0381
16:02:58|1.03822
16:02:58|1.03822
16:03:00|1.038
16:03:01|1.038
16:03:02|1.03796
16:03:03|1.0381
16:03:05|1.03916
16:03:05|1.03916
16:03:07|1.03916
16:03:07|1.03916
16:03:09|1.03989
16:03:11|1.04
16:03:12|1.04095
16:03:13|1.04154
16:03:14|1.04154
16:03:16|1.04087
16:03:17|1.04161
16:03:17|1.04103
16:03:19|1.0408
16:03:20|1.04106
16:03:21|1.0412
16:03:22|1.042
16:03:22|1.042
16:03:24|1.04184
16:03:24|1.04191
16:03:26|1.04136
16:03:27|1.0425
16:03:28|1.04226
16:03:29|1.04264
16:03:30|1.04402
16:03:31|1.0446
16:03:32|1.04495
16:03:33|1.0441
16:03:34|1.04581
16:03:34|1.04614
16:03:36|1.04611
16:03:37|1.04666
16:03:37|1.04688
16:03:39|1.047
16:03:40|1.04749
16:03:41|1.04688
16:03:42|1.04688
16:03:43|1.04612
16:03:44|1.04592
16:03:45|1.04592
16:03:45|1.04608
16:03:47|1.04568
16:03:48|1.04569
16:03:49|1.0452
16:03:50|1.04429
16:03:51|1.0433
16:03:52|1.04347
16:03:53|1.04327
16:03:54|1.0441
16:03:55|1.04233
16:03:55|1.04233
16:03:57|1.04302
16:03:58|1.04336
16:03:59|1.0441
16:04:00|1.0441
16:04:01|1.04513
16:04:02|1.04507
16:04:03|1.04385
16:04:03|1.0441
16:04:06|1.04314
16:04:07|1.04497
16:04:09|1.04506
16:04:10|1.04542
16:04:11|1.04694
16:04:12|1.04643
16:04:13|1.047
16:04:14|1.047
16:04:15|1.04647
16:04:16|1.04588
16:04:17|1.04498
16:04:18|1.04498
16:04:19|1.04525
16:04:20|1.04421
16:04:21|1.04521
16:04:23|1.04504
16:04:23|1.04525
16:04:24|1.04618
16:04:25|1.0458
16:04:26|1.04504
16:04:27|1.0435
16:04:28|1.04336
16:04:29|1.0437
16:04:30|1.04354
16:04:31|1.04363
16:04:32|1.04363
16:04:33|1.04411
16:04:34|1.04412
16:04:35|1.0436
16:04:36|1.04459
16:04:37|1.04375
16:04:38|1.043
16:04:39|1.043
16:04:41|1.04301
16:04:42|1.043
16:04:43|1.04201
16:04:44|1.04299
16:04:45|1.0416
16:04:46|1.04103
16:04:47|1.04028
16:04:48|1.04017
16:04:49|1.04001
16:04:49|1.04075
16:04:51|1.04024
16:04:52|1.04
16:04:53|1.04
16:04:53|1.04018
16:04:54|1.03959
16:04:56|1.04
16:04:57|1.04
16:04:59|1.04
16:04:59|1.04024
16:05:00|1.04001
16:05:01|1.04017
16:05:02|1.0407
16:05:03|1.04
16:05:04|1.04
16:05:06|1.04015
16:05:08|1.03925
16:05:09|1.03988
16:05:10|1.03884
16:05:11|1.0379
16:05:12|1.03842
16:05:13|1.03722
16:05:14|1.03833
16:05:15|1.03767
16:05:16|1.03713
16:05:18|1.03616
16:05:19|1.03616
16:05:21|1.03627
16:05:21|1.03616
16:05:22|1.03627
16:05:23|1.0352
16:05:24|1.0352
16:05:25|1.03669
16:05:26|1.03669
16:05:27|1.03559
16:05:28|1.03559
16:05:29|1.03512
16:05:30|1.035
16:05:31|1.03441
16:05:32|1.03497
16:05:33|1.03397
16:05:34|1.03343
16:05:35|1.0334
16:05:36|1.03368
16:05:37|1.03404
16:05:39|1.03325
16:05:39|1.03404
16:05:41|1.03472
16:05:42|1.0352
16:05:43|1.03468
16:05:44|1.03627
16:05:45|1.03584
16:05:46|1.03582
16:05:47|1.03582
16:05:48|1.03582
16:05:49|1.03598
16:05:50|1.03658
16:05:51|1.03658
16:05:52|1.03798
16:05:53|1.03568
16:05:54|1.03541
16:05:55|1.03619
16:05:56|1.03619
16:05:57|1.0366
16:05:58|1.03653
16:05:59|1.03653
16:06:00|1.03575
16:06:01|1.03575
16:06:02|1.0364
16:06:03|1.0364
16:06:04|1.0364
16:06:05|1.03619
16:06:06|1.03619
16:06:08|1.03684
16:06:09|1.03684
16:06:11|1.03613
16:06:11|1.03619
16:06:13|1.03618
16:06:14|1.03618
16:06:15|1.03664
16:06:16|1.03684
16:06:17|1.03722
16:06:18|1.03722
16:06:19|1.03796
16:06:20|1.03731
16:06:21|1.0371
16:06:22|1.03664
16:06:23|1.03744
16:06:23|1.03812
16:06:25|1.03847
16:06:26|1.03891
16:06:27|1.03895
16:06:28|1.03906
16:06:29|1.03899
16:06:30|1.03943
16:06:31|1.03943
16:06:32|1.03943
16:06:33|1.03977
16:06:34|1.03835
16:06:34|1.03883
16:06:36|1.03881
16:06:37|1.03881
16:06:38|1.03835
16:06:39|1.03835
16:06:39|1.03835
16:06:41|1.03835
16:06:41|1.03835
16:06:43|1.03883
16:06:44|1.03835
16:06:45|1.03835
16:06:46|1.03722
16:06:47|1.0364
16:06:48|1.03681
16:06:49|1.03767
16:06:50|1.03784
16:06:51|1.03784
16:06:52|1.03784
16:06:53|1.0363
16:06:54|1.03681
16:06:55|1.03614
16:06:55|1.03604
16:06:57|1.03581
16:06:58|1.03581
16:06:59|1.03581
16:07:00|1.03628
16:07:01|1.03628
16:07:02|1.0356
16:07:03|1.03563
16:07:04|1.03571
16:07:05|1.03581
16:07:06|1.03571
16:07:07|1.03533
16:07:09|1.035
16:07:10|1.0337
16:07:11|1.03415
16:07:12|1.03325
16:07:14|1.03148
16:07:15|1.0311
16:07:16|1.03126
16:07:18|1.0311
16:07:19|1.0311
16:07:20|1.03111
16:07:20|1.03285
16:07:22|1.03196
16:07:22|1.03312
16:07:24|1.03291
16:07:24|1.03401
16:07:25|1.03499
16:07:27|1.0341
16:07:28|1.03252
16:07:28|1.03282
16:07:29|1.03282
16:07:31|1.03004
16:07:32|1.03121
16:07:33|1.03143
16:07:33|1.03138
16:07:35|1.03166
16:07:35|1.03166
16:07:36|1.03165
16:07:38|1.03143
16:07:38|1.03143
16:07:40|1.03111
16:07:41|1.03111
16:07:41|1.0325
16:07:43|1.0325
16:07:44|1.03151
16:07:44|1.03151
16:07:45|1.03196
16:07:46|1.03193
16:07:47|1.03193
16:07:48|1.03193
16:07:49|1.03196
16:07:51|1.03196
16:07:51|1.03218
16:07:52|1.03158
16:07:53|1.03157
16:07:55|1.03157
16:07:56|1.03137
16:07:56|1.03137
16:07:57|1.03137
16:07:58|1.03137
16:07:59|1.03193
16:08:00|1.03118
16:08:01|1.03199
16:08:03|1.03199
16:08:03|1.03158
16:08:04|1.03158
16:08:06|1.03158
16:08:07|1.03105
16:08:07|1.03073
16:08:09|1.03097
16:08:11|1.03041
16:08:12|1.02989
16:08:14|1.0293
16:08:14|1.02827
16:08:15|1.02827
16:08:16|1.02835
16:08:17|1.02827
16:08:19|1.02828
16:08:20|1.0278
16:08:22|1.02828
16:08:23|1.0278
16:08:24|1.0278
16:08:25|1.0275
16:08:26|1.02753
16:08:27|1.02753
16:08:27|1.02689
16:08:28|1.02689
16:08:29|1.02753
16:08:31|1.02775
16:08:32|1.02734
16:08:33|1.02753
16:08:33|1.02753
16:08:35|1.02915
16:08:36|1.02955
16:08:37|1.03002
16:08:38|1.02958
16:08:39|1.03033
16:08:40|1.03034
16:08:41|1.02906
16:08:42|1.02969
16:08:43|1.02969
16:08:44|1.02969
16:08:45|1.02969
16:08:46|1.02935
16:08:47|1.02935
16:08:48|1.02932
16:08:49|1.02932
16:08:50|1.02932
16:08:51|1.02884
16:08:52|1.02934
16:08:53|1.02934
16:08:54|1.02934
16:08:55|1.02934
16:08:56|1.02847
16:08:57|1.02847
16:08:58|1.02847
16:08:59|1.02847
16:09:00|1.02847
16:09:01|1.02847
16:09:02|1.02847
16:09:03|1.02801
16:09:04|1.02801
16:09:05|1.02801
16:09:06|1.028
16:09:07|1.02784
16:09:08|1.028
16:09:09|1.028
16:09:11|1.02773
16:09:12|1.028
16:09:13|1.028
16:09:15|1.02796
16:09:17|1.02796
16:09:17|1.02796
16:09:19|1.02831
16:09:20|1.02831
16:09:22|1.02802
16:09:22|1.02838
16:09:23|1.02838
16:09:24|1.02838
16:09:25|1.02807
16:09:27|1.02909
16:09:28|1.02909
16:09:29|1.02909
16:09:30|1.029
16:09:31|1.02821
16:09:31|1.02821
16:09:33|1.02888
16:09:34|1.02888
16:09:35|1.02888
16:09:36|1.02956
16:09:37|1.02969
16:09:38|1.02969
16:09:39|1.0297
16:09:40|1.03
16:09:41|1.03
16:09:42|1.03
16:09:43|1.03011
16:09:44|1.03
16:09:45|1.03
16:09:46|1.0304
16:09:47|1.03096
16:09:48|1.03069
16:09:49|1.03119
16:09:50|1.03127
16:09:50|1.03166
16:09:52|1.03245
16:09:53|1.03296
16:09:54|1.03362
16:09:55|1.0348
16:09:56|1.03359
16:09:57|1.03479
16:09:58|1.03417
16:09:59|1.03283
16:10:00|1.03283
16:10:01|1.03232
16:10:02|1.03122
16:10:03|1.03342
16:10:04|1.03365
16:10:05|1.0349
16:10:06|1.0347
16:10:07|1.03541
16:10:08|1.03525
16:10:09|1.0361
16:10:10|1.03662
16:10:12|1.03425
16:10:12|1.03395
16:10:14|1.03438
16:10:15|1.03438
16:10:16|1.03333
16:10:18|1.03369
16:10:19|1.03365
16:10:20|1.03331
16:10:20|1.03337
16:10:22|1.0337
16:10:24|1.03295
16:10:24|1.032
16:10:25|1.03165
16:10:26|1.03096
16:10:27|1.0304
16:10:28|1.02908
16:10:29|1.02944
16:10:30|1.02983
16:10:31|1.02983
16:10:32|1.02983
16:10:33|1.02909
16:10:34|1.03
16:10:35|1.03
16:10:36|1.03
16:10:37|1.03
16:10:38|1.02953
16:10:39|1.02953
16:10:40|1.03084
16:10:41|1.03106
16:10:43|1.03144
16:10:44|1.03158
16:10:44|1.03184
16:10:46|1.03194
16:10:46|1.0333
16:10:47|1.03377
16:10:48|1.0331
16:10:49|1.0331
16:10:51|1.03351
16:10:52|1.03189
16:10:53|1.03222
16:10:54|1.03257
16:10:55|1.03257
16:10:56|1.03174
16:10:57|1.03174
16:10:58|1.03174
16:10:59|1.03174
16:11:00|1.03232
16:11:01|1.03156
16:11:02|1.03174
16:11:03|1.03257
16:11:04|1.03257
16:11:05|1.03257
16:11:06|1.03257
16:11:07|1.03257
16:11:08|1.03214
16:11:09|1.03214
16:11:10|1.0318
16:11:11|1.03174
16:11:12|1.03091
16:11:14|1.03091
16:11:15|1.03097
16:11:17|1.03097
16:11:18|1.03097
16:11:18|1.03097
16:11:20|1.03097
16:11:22|1.02986
16:11:22|1.02986
16:11:23|1.02986
16:11:24|1.02986
16:11:25|1.03187
16:11:26|1.03187
16:11:27|1.03125
16:11:28|1.03097
16:11:29|1.03097
16:11:30|1.03097
16:11:31|1.03121
16:11:32|1.03121
16:11:33|1.03121
16:11:34|1.03121
16:11:35|1.0309
16:11:36|1.03023
16:11:37|1.03061
16:11:38|1.03061
16:11:39|1.03061
16:11:40|1.03061
16:11:41|1.03061
16:11:42|1.03061
16:11:43|1.03061
16:11:44|1.03061
16:11:45|1.03061
16:11:46|1.03093
16:11:47|1.03069
16:11:48|1.03069
16:11:49|1.03069
16:11:50|1.0304
16:11:51|1.03052
16:11:52|1.03052
16:11:53|1.0304
16:11:54|1.0304
16:11:55|1.03089
16:11:56|1.03089
16:11:57|1.03052
16:11:58|1.03052
16:11:59|1.03061
16:12:00|1.03107
16:12:01|1.0314
16:12:02|1.0314
16:12:03|1.03237
16:12:04|1.0327
16:12:05|1.03296
16:12:06|1.03296
16:12:07|1.03288
16:12:08|1.03324
16:12:09|1.03324
16:12:10|1.03324
16:12:11|1.033
16:12:13|1.03324
16:12:15|1.03377
16:12:16|1.03472
16:12:17|1.03444
16:12:19|1.03448
16:12:20|1.03502
16:12:20|1.03525
16:12:22|1.03532
16:12:22|1.03628
16:12:24|1.03759
16:12:24|1.03818
16:12:26|1.03826
16:12:27|1.038
16:12:28|1.038
16:12:29|1.03927
16:12:31|1.038
16:12:32|1.038
16:12:33|1.038
16:12:34|1.038
16:12:35|1.03801
16:12:35|1.03786
16:12:37|1.038
16:12:38|1.038
16:12:38|1.03828
16:12:39|1.0383
16:12:40|1.03772
16:12:41|1.03701
16:12:43|1.03899
16:12:44|1.03899
16:12:45|1.0378
16:12:46|1.0378
16:12:47|1.03783
16:12:48|1.03783
16:12:49|1.03909
16:12:50|1.038
16:12:51|1.038
16:12:51|1.038
16:12:53|1.0393
16:12:55|1.04036
16:12:56|1.04193
16:12:56|1.04324
16:12:57|1.04402
16:12:58|1.04371
16:12:59|1.04428
16:13:00|1.04428
16:13:01|1.04452
16:13:02|1.0441
16:13:03|1.04412
16:13:04|1.04363
16:13:06|1.04348
16:13:07|1.04232
16:13:08|1.04066
16:13:08|1.03978
16:13:09|1.0402
16:13:10|1.03846
16:13:11|1.03846
16:13:13|1.03901
16:13:14|1.0412
16:13:16|1.04344
16:13:17|1.04325
16:13:18|1.044
16:13:20|1.04376
16:13:21|1.04265
16:13:22|1.04325
16:13:23|1.04376
16:13:25|1.04265
16:13:25|1.04471
16:13:27|1.04451
16:13:28|1.04483
16:13:29|1.04335
16:13:30|1.04459
16:13:31|1.04306
16:13:32|1.04465
16:13:33|1.0443
16:13:34|1.0443
16:13:35|1.04367
16:13:36|1.04306
16:13:37|1.04306
16:13:38|1.04129
16:13:39|1.04139
16:13:40|1.04107
16:13:41|1.04059
16:13:42|1.04076
16:13:43|1.0405
16:13:44|1.03911
16:13:45|1.03869
16:13:46|1.0392
16:13:47|1.03999
16:13:48|1.04
16:13:49|1.04071
16:13:50|1.0405
16:13:51|1.04038
16:13:52|1.04
16:13:53|1.04038
16:13:54|1.04044
16:13:55|1.0413
16:13:56|1.0413
16:13:57|1.0413
16:13:58|1.04087
16:13:59|1.041
16:14:00|1.041
16:14:01|1.04038
16:14:02|1.04038
16:14:03|1.03934
16:14:04|1.03934
16:14:05|1.04101
16:14:06|1.04101
16:14:07|1.03934
16:14:08|1.03934
16:14:09|1.03934
16:14:10|1.03975
16:14:11|1.03934
16:14:12|1.03856
16:14:13|1.03705
16:14:14|1.03769
16:14:16|1.03811
16:14:17|1.03662
16:14:19|1.03662
16:14:20|1.03662
16:14:21|1.03737
16:14:22|1.03662
16:14:24|1.03737
16:14:26|1.03797
16:14:26|1.03895
16:14:27|1.03883
16:14:28|1.03883
16:14:29|1.03883
16:14:30|1.0387
16:14:31|1.03956
16:14:33|1.03931
16:14:34|1.03991
16:14:35|1.04187
16:14:37|1.04139
16:14:37|1.0422
16:14:38|1.04139
16:14:39|1.0427
16:14:40|1.04009
16:14:41|1.04314
16:14:42|1.04326
16:14:43|1.04344
16:14:44|1.04267
16:14:45|1.0413
16:14:46|1.0413
16:14:48|1.04203
16:14:48|1.04119
16:14:49|1.04119
16:14:50|1.0413
16:14:51|1.0403
16:14:53|1.0403
16:14:53|1.03943
16:14:54|1.03944
16:14:55|1.0397
16:14:56|1.03983
16:14:57|1.03983
16:14:58|1.04049
16:14:59|1.04035
16:15:00|1.04119
16:15:01|1.04077
16:15:02|1.04077
16:15:03|1.04176
16:15:04|1.04198
16:15:05|1.04128
16:15:06|1.04131
16:15:08|1.04127
16:15:08|1.04094
16:15:09|1.04094
16:15:10|1.04094
16:15:11|1.04125
16:15:12|1.04125
16:15:13|1.04077
16:15:14|1.04146
16:15:15|1.04118
16:15:17|1.03999
16:15:19|1.03931
16:15:19|1.03979
16:15:21|1.039
16:15:22|1.0381
16:15:22|1.03777
16:15:24|1.03857
16:15:26|1.03857
16:15:27|1.03789
16:15:29|1.03854
16:15:29|1.03906
16:15:30|1.03906
16:15:31|1.03903
16:15:32|1.03903
16:15:33|1.03951
16:15:34|1.03903
16:15:35|1.03903
16:15:36|1.03951
16:15:37|1.03789
16:15:38|1.03789
16:15:39|1.03789
16:15:40|1.03792
16:15:41|1.03761
16:15:42|1.03848
16:15:43|1.03981
16:15:45|1.03864
16:15:45|1.03864
16:15:46|1.03864
16:15:48|1.03864
16:15:48|1.03864
16:15:49|1.03895
16:15:50|1.03893
16:15:51|1.03893
16:15:52|1.03862
16:15:54|1.03862
16:15:54|1.03862
16:15:55|1.03862
16:15:56|1.03738
16:15:57|1.03738
16:15:58|1.03815
16:16:00|1.03801
16:16:01|1.03801
16:16:02|1.03731
16:16:02|1.03731
16:16:04|1.03731
16:16:05|1.03686
16:16:05|1.03686
16:16:06|1.03735
16:16:08|1.03729
16:16:08|1.03729
16:16:09|1.03604
16:16:11|1.036
16:16:12|1.03559
16:16:12|1.03559
16:16:13|1.03559
16:16:14|1.03633
16:16:15|1.0369
16:16:17|1.03632
16:16:19|1.03629
16:16:21|1.03629
16:16:22|1.03689
16:16:23|1.03689
16:16:24|1.03689
16:16:25|1.0354
16:16:26|1.03601
16:16:28|1.03606
16:16:28|1.036
16:16:29|1.03628
16:16:30|1.03628
16:16:31|1.03606
16:16:32|1.03582
16:16:33|1.03582
16:16:34|1.03569
16:16:35|1.03569
16:16:36|1.03569
16:16:37|1.03617
16:16:38|1.03569
16:16:39|1.03569
16:16:40|1.03569
16:16:41|1.03569
16:16:42|1.03569
16:16:43|1.036
16:16:44|1.036
16:16:45|1.03588
16:16:46|1.03483
16:16:47|1.0345
16:16:48|1.03397
16:16:49|1.03384
16:16:50|1.03236
16:16:51|1.03163
16:16:52|1.03203
16:16:53|1.03256
16:16:54|1.03256
16:16:55|1.03256
16:16:56|1.03256
16:16:57|1.03256
16:16:58|1.03256
16:16:59|1.03256
16:17:01|1.03402
16:17:01|1.03423
16:17:02|1.03456
16:17:03|1.03457
16:17:04|1.03389
16:17:05|1.03524
16:17:06|1.03524
16:17:07|1.03519
16:17:09|1.03462
16:17:09|1.03462
16:17:10|1.03524
16:17:11|1.03524
16:17:12|1.03556
16:17:13|1.03582
16:17:14|1.03582
16:17:15|1.03582
16:17:16|1.03603
16:17:18|1.03603
16:17:19|1.03603
16:17:21|1.03569
16:17:22|1.03569
16:17:23|1.03569
16:17:24|1.03569
16:17:25|1.03501
16:17:26|1.03501
16:17:27|1.03501
16:17:28|1.03535
16:17:29|1.03571
16:17:30|1.03571
16:17:32|1.0356
16:17:32|1.036
16:17:33|1.036
16:17:35|1.03643
16:17:36|1.03643
16:17:36|1.03598
16:17:37|1.03569
16:17:38|1.03569
16:17:40|1.03569
16:17:40|1.03569
16:17:42|1.03569
16:17:43|1.03673
16:17:44|1.0361
16:17:45|1.03598
16:17:46|1.03598
16:17:47|1.03598
16:17:48|1.03598
16:17:49|1.03598
16:17:50|1.03633
16:17:51|1.03598
16:17:52|1.03598
16:17:54|1.03595
16:17:55|1.03462
16:17:56|1.03175
16:17:57|1.03136
16:17:58|1.03166
16:17:59|1.03127
16:18:00|1.03228
16:18:01|1.03227
16:18:02|1.03203
16:18:03|1.03354
16:18:04|1.03336
16:18:05|1.03336
16:18:06|1.03282
16:18:07|1.03256
16:18:08|1.03256
16:18:09|1.03165
16:18:10|1.0325
16:18:11|1.032
16:18:12|1.03146
16:18:13|1.03145
16:18:14|1.03101
16:18:15|1.03034
16:18:16|1.0303
16:18:17|1.0303
16:18:18|1.02839
16:18:20|1.02846
16:18:20|1.02846
16:18:21|1.02846
16:18:23|1.02846
16:18:25|1.02972
16:18:26|1.03062
16:18:27|1.03062
16:18:28|1.02998
16:18:29|1.02952
16:18:30|1.02984
16:18:31|1.02984
16:18:32|1.02972
16:18:33|1.02998
16:18:34|1.02998
16:18:35|1.03
16:18:37|1.03215
16:18:38|1.03241
16:18:39|1.03134
16:18:40|1.03134
16:18:40|1.03296
16:18:41|1.03331
16:18:43|1.03244
16:18:44|1.03296
16:18:44|1.03284
16:18:46|1.03277
16:18:47|1.03277
16:18:48|1.03277
16:18:50|1.0325
16:18:50|1.0325
16:18:51|1.0325
16:18:52|1.03158
16:18:53|1.03157
16:18:54|1.03157
16:18:55|1.03119
16:18:56|1.03074
16:18:57|1.03074
16:18:58|1.02989
16:19:00|1.02971
16:19:01|1.03002
16:19:02|1.03002
16:19:03|1.03064
16:19:04|1.03129
16:19:05|1.03083
16:19:06|1.0324
16:19:07|1.033
16:19:08|1.03357
16:19:09|1.03405
16:19:10|1.03478
16:19:11|1.03478
16:19:12|1.03216
16:19:13|1.03165
16:19:14|1.03165
16:19:15|1.03112
16:19:16|1.03139
16:19:17|1.03139
16:19:18|1.03133
16:19:19|1.03221
16:19:20|1.03221
16:19:22|1.03221
16:19:23|1.03221
16:19:25|1.03201
16:19:26|1.03133
16:19:27|1.03133
16:19:28|1.03091
16:19:30|1.03091
16:19:30|1.03091
16:19:31|1.031
16:19:32|1.03091
16:19:33|1.03091
16:19:34|1.03091
16:19:35|1.03074
16:19:36|1.03062
16:19:37|1.0303
16:19:38|1.03053
16:19:39|1.03062
16:19:40|1.03062
16:19:42|1.03062
16:19:42|1.03062
16:19:44|1.02978
16:19:45|1.02978
16:19:46|1.02978
16:19:47|1.03
16:19:48|1.02933
16:19:49|1.0297
16:19:50|1.02921
16:19:52|1.02731
16:19:52|1.0272
16:19:53|1.02798
16:19:54|1.02683
16:19:55|1.02643
16:19:56|1.02527
16:19:57|1.02493
16:19:58|1.02506
16:19:59|1.02629
16:20:00|1.02534
16:20:01|1.02583
16:20:02|1.02682
16:20:03|1.02761
16:20:04|1.02721
16:20:06|1.02888
16:20:06|1.02878
16:20:07|1.02942
16:20:08|1.02958
16:20:09|1.02885
16:20:11|1.0287
16:20:11|1.02793
16:20:12|1.02752
16:20:13|1.02721
16:20:14|1.02721
16:20:15|1.02721
16:20:16|1.02721
16:20:17|1.02685
16:20:18|1.02683
16:20:19|1.02683
16:20:21|1.02751
16:20:23|1.02608
16:20:24|1.026
16:20:25|1.02635
16:20:26|1.02635
16:20:28|1.02588
16:20:29|1.02554
16:20:30|1.02554
16:20:31|1.02554
16:20:32|1.02562
16:20:33|1.02538
16:20:34|1.02535
16:20:35|1.02535
16:20:36|1.02503
16:20:37|1.02503
16:20:38|1.02501
16:20:39|1.02524
16:20:41|1.02501
16:20:42|1.0246
16:20:43|1.02453
16:20:44|1.02377
16:20:45|1.02375
16:20:46|1.02443
16:20:47|1.02375
16:20:48|1.02298
16:20:48|1.0225
16:20:50|1.02094
16:20:51|1.02104
16:20:52|1.02106
16:20:53|1.02123
16:20:54|1.02105
16:20:55|1.02094
16:20:56|1.02094
16:20:57|1.02094
16:20:59|1.02133
16:20:59|1.02138
16:21:00|1.02138
16:21:01|1.02122
16:21:02|1.02176
16:21:03|1.02374
16:21:05|1.02369
16:21:06|1.023
16:21:07|1.02454
16:21:08|1.02399
16:21:08|1.02467
16:21:10|1.02429
16:21:11|1.02429
16:21:12|1.02429
16:21:12|1.025
16:21:14|1.025
16:21:15|1.0241
16:21:15|1.0241
16:21:17|1.0241
16:21:18|1.0252
16:21:19|1.0252
16:21:20|1.02583
16:21:21|1.02583
16:21:23|1.02494
16:21:24|1.02629
16:21:26|1.02582
16:21:27|1.02582
16:21:28|1.02582
16:21:29|1.0266
16:21:29|1.02801
16:21:30|1.02814
16:21:31|1.02846
16:21:33|1.02891
16:21:33|1.02861
16:21:35|1.02786
16:21:36|1.02786
16:21:37|1.02786
16:21:38|1.02842
16:21:39|1.02816
16:21:40|1.02887
16:21:41|1.02887
16:21:43|1.02866
16:21:44|1.0287
16:21:45|1.0287
16:21:47|1.02686
16:21:48|1.02686
16:21:49|1.02686
16:21:50|1.02704
16:21:51|1.02704
16:21:52|1.02704
16:21:53|1.02767
16:21:54|1.0287
16:21:55|1.02925
16:21:56|1.02899
16:21:57|1.02899
16:21:58|1.0294
16:21:59|1.02944
16:22:00|1.02989
16:22:01|1.02926
16:22:02|1.0294
16:22:03|1.02989
16:22:04|1.02989
16:22:05|1.03
16:22:06|1.02979
16:22:07|1.02979
16:22:08|1.02989
16:22:09|1.02989
16:22:10|1.02976
16:22:11|1.03037
16:22:12|1.03138
16:22:13|1.032
16:22:14|1.03296
16:22:15|1.03315
16:22:16|1.033
16:22:17|1.03308
16:22:18|1.03295
16:22:19|1.03316
16:22:20|1.03197
16:22:21|1.03223
16:22:22|1.03321
16:22:24|1.03395
16:22:25|1.03425
16:22:26|1.03429
16:22:28|1.0337
16:22:29|1.0337
16:22:30|1.03395
16:22:31|1.0343
16:22:32|1.03308
16:22:33|1.03255
16:22:34|1.03255
16:22:36|1.0328
16:22:36|1.0328
16:22:37|1.0321
16:22:38|1.03134
16:22:39|1.0311
16:22:40|1.0311
16:22:42|1.03233
16:22:43|1.03285
16:22:44|1.03285
16:22:45|1.03306
16:22:47|1.03233
16:22:48|1.03304
16:22:49|1.03235
16:22:50|1.03235
16:22:51|1.03235
16:22:51|1.03306
16:22:53|1.03302
16:22:53|1.03302
16:22:54|1.03232
16:22:55|1.03232
16:22:57|1.03232
16:22:58|1.03232
16:22:59|1.0321
16:23:00|1.0321
16:23:00|1.03224
16:23:02|1.03224
16:23:03|1.03258
16:23:03|1.03266
16:23:04|1.03263
16:23:06|1.03222
16:23:07|1.03135
16:23:08|1.03095
16:23:09|1.03033
16:23:10|1.03088
16:23:12|1.03156
16:23:12|1.0309
16:23:14|1.03037
16:23:15|1.03037
16:23:16|1.03037
16:23:17|1.03156
16:23:18|1.03154
16:23:19|1.03041
16:23:20|1.03041
16:23:21|1.03038
16:23:22|1.03002
16:23:23|1.03091
16:23:25|1.03044
16:23:26|1.03038
16:23:28|1.0305
16:23:28|1.03012
16:23:29|1.03012
16:23:30|1.03012
16:23:31|1.03012
16:23:32|1.03
16:23:34|1.03
16:23:34|1.03012
16:23:35|1.03013
16:23:36|1.03013
16:23:37|1.03013
16:23:38|1.0312
16:23:39|1.03176
16:23:40|1.03232
16:23:41|1.03014
16:23:42|1.03052
16:23:43|1.03052
16:23:44|1.03085
16:23:45|1.03126
16:23:46|1.03127
16:23:47|1.03127
16:23:48|1.03127
16:23:50|1.0321
16:23:50|1.03291
16:23:51|1.03442
16:23:52|1.03482
16:23:53|1.03556
16:23:54|1.03621
16:23:55|1.03835
16:23:56|1.03854
16:23:57|1.03955
16:23:58|1.03872
16:23:59|1.04055
16:24:00|1.04073
16:24:01|1.04306
16:24:02|1.04319
16:24:03|1.04243
16:24:04|1.04388
16:24:05|1.04264
16:24:06|1.0444
16:24:07|1.0445
16:24:08|1.04449
16:24:09|1.045
16:24:10|1.04449
16:24:11|1.04581
16:24:12|1.046
16:24:13|1.04604
16:24:14|1.04666
16:24:15|1.047
16:24:16|1.04744
16:24:17|1.04856
16:24:18|1.04972
16:24:20|1.05068
16:24:20|1.05029
16:24:22|1.04966
16:24:22|1.05119
16:24:23|1.05257
16:24:25|1.05449
16:24:27|1.055
16:24:28|1.05762
16:24:30|1.05872
16:24:30|1.05656
16:24:33|1.05424
16:24:33|1.05275
16:24:34|1.05302
16:24:35|1.05348
16:24:36|1.0542
16:24:37|1.05451
16:24:38|1.0559
16:24:39|1.05451
16:24:41|1.05451
16:24:41|1.05627
16:24:42|1.05657
16:24:43|1.0557
16:24:44|1.05575
16:24:45|1.05904
16:24:46|1.0599
16:24:47|1.0577
16:24:48|1.05997
16:24:49|1.05905
16:24:50|1.06
16:24:51|1.06
16:24:52|1.05981
16:24:53|1.06
16:24:54|1.05912
16:24:55|1.06
16:24:56|1.06
16:24:57|1.05923
16:24:58|1.05999
16:24:59|1.05783
16:25:00|1.05963
16:25:01|1.05871
16:25:02|1.05722
16:25:03|1.05848
16:25:04|1.05955
16:25:05|1.05982
16:25:06|1.05844
16:25:07|1.05803
16:25:08|1.05918
16:25:09|1.05829
16:25:10|1.05829
16:25:11|1.05801
16:25:12|1.05769
16:25:13|1.05734
16:25:14|1.05799
16:25:15|1.05834
16:25:16|1.05867
16:25:17|1.05928
16:25:18|1.06156
16:25:19|1.06255
16:25:20|1.065
16:25:21|1.06631
16:25:22|1.06565
16:25:23|1.06499
16:25:24|1.06609
16:25:26|1.06613
16:25:28|1.06484
16:25:29|1.06481
16:25:30|1.06416
16:25:31|1.06266
16:25:32|1.05724
16:25:34|1.05749
16:25:34|1.05634
16:25:36|1.05632
16:25:36|1.05949
16:25:37|1.05839
16:25:38|1.05774
16:25:39|1.05986
16:25:40|1.06034
16:25:41|1.06
16:25:43|1.05857
16:25:44|1.05986
16:25:44|1.05993
16:25:46|1.06094
16:25:47|1.06022
16:25:48|1.05869
16:25:48|1.0585
16:25:50|1.05876
16:25:51|1.05714
16:25:51|1.0572
16:25:53|1.05601
16:25:53|1.05738
16:25:54|1.0572
16:25:56|1.05711
16:25:56|1.05598
16:25:57|1.05676
16:25:58|1.05601
16:26:00|1.05639
16:26:00|1.057
16:26:02|1.05672
16:26:03|1.05686
16:26:04|1.0567
16:26:04|1.05735
16:26:05|1.0557
16:26:06|1.056
16:26:08|1.05602
16:26:08|1.05561
16:26:09|1.05513
16:26:11|1.055
16:26:12|1.05252
16:26:12|1.05112
16:26:14|1.05177
16:26:15|1.05414
16:26:15|1.05246
16:26:16|1.05249
16:26:17|1.05325
16:26:19|1.05101
16:26:19|1.05096
16:26:20|1.05176
16:26:21|1.05043
16:26:22|1.05245
16:26:23|1.05101
16:26:24|1.05083
16:26:25|1.05063
16:26:26|1.05192
16:26:28|1.05097
16:26:30|1.05243
16:26:30|1.05168
16:26:31|1.05249
16:26:32|1.05305
16:26:33|1.05461
16:26:34|1.05235
16:26:36|1.05235
16:26:36|1.05232
16:26:38|1.05252
16:26:39|1.05251
16:26:39|1.054
16:26:41|1.05462
16:26:42|1.05463
16:26:43|1.05269
16:26:44|1.05444
16:26:45|1.05331
16:26:46|1.05365
16:26:47|1.05199
16:26:48|1.0507
16:26:49|1.05053
16:26:50|1.05051
16:26:51|1.05051
16:26:52|1.05037
16:26:53|1.05045
16:26:54|1.05134
16:26:55|1.0506
16:26:56|1.05158
16:26:57|1.05094
16:26:58|1.05159
16:26:59|1.05192
16:27:00|1.05069
16:27:01|1.05069
16:27:02|1.05191
16:27:03|1.052
16:27:04|1.05198
16:27:05|1.052
16:27:06|1.05249
16:27:07|1.05285
16:27:08|1.05164
16:27:09|1.05235
16:27:11|1.05235
16:27:11|1.05191
16:27:12|1.05191
16:27:13|1.05186
16:27:14|1.05186
16:27:15|1.05295
16:27:16|1.0512
16:27:17|1.0512
16:27:18|1.05023
16:27:19|1.04781
16:27:20|1.04637
16:27:21|1.04558
16:27:22|1.04705
16:27:23|1.04686
16:27:24|1.04687
16:27:25|1.04741
16:27:26|1.0495
16:27:28|1.04683
16:27:30|1.04643
16:27:31|1.04725
16:27:33|1.04568
16:27:33|1.04681
16:27:34|1.04681
16:27:36|1.04681
16:27:37|1.04681
16:27:38|1.04681
16:27:40|1.04702
16:27:41|1.04702
16:27:42|1.04681
16:27:43|1.04681
16:27:44|1.04681
16:27:45|1.04681
16:27:46|1.04797
16:27:47|1.0483
16:27:48|1.04811
16:27:49|1.04797
16:27:50|1.04743
16:27:51|1.04763
16:27:52|1.04819
16:27:53|1.04887
16:27:54|1.04799
16:27:55|1.04795
16:27:56|1.04763
16:27:57|1.04763
16:27:58|1.0474
16:27:59|1.04709
16:28:00|1.04681
16:28:01|1.04681
16:28:02|1.04643
16:28:03|1.04674
16:28:05|1.04562
16:28:05|1.04436
16:28:07|1.0434
16:28:08|1.04353
16:28:09|1.04224
16:28:10|1.04285
16:28:11|1.04294
16:28:11|1.04185
16:28:13|1.04122
16:28:14|1.04246
16:28:15|1.0429
16:28:16|1.04444
16:28:17|1.04491
16:28:17|1.04636
16:28:19|1.04693
16:28:20|1.04642
16:28:21|1.04713
16:28:26|1.04675
16:28:27|1.04675
16:28:28|1.04653
16:28:30|1.04498
16:28:32|1.04605
16:28:33|1.04627
16:28:35|1.04587
16:28:35|1.04484
16:28:37|1.04588
16:28:37|1.04588
16:28:39|1.04498
16:28:40|1.04498
16:28:42|1.04503
16:28:43|1.04467
16:28:43|1.04467
16:28:44|1.04502
16:28:46|1.04554
16:28:47|1.04424
16:28:47|1.04473
16:28:49|1.04473
16:28:49|1.0445
16:28:51|1.04445
16:28:51|1.04498
16:28:52|1.04498
16:28:53|1.04498
16:28:55|1.0445
16:28:55|1.04492
16:28:56|1.04492
16:28:58|1.04424
16:28:59|1.04426
16:28:59|1.04426
16:29:00|1.04429
16:29:01|1.04429
16:29:03|1.04492
16:29:03|1.04432
16:29:05|1.04432
16:29:05|1.04432
16:29:06|1.04492
16:29:08|1.0445
16:29:08|1.04445
16:29:10|1.04445
16:29:11|1.0445
16:29:11|1.04424
16:29:12|1.04378
16:29:14|1.04378
16:29:14|1.04271
16:29:15|1.04271
16:29:17|1.04245
16:29:17|1.04245
16:29:19|1.0432
16:29:19|1.04347
16:29:20|1.04264
16:29:21|1.04264
16:29:22|1.04264
16:29:24|1.04201
16:29:25|1.04261
16:29:25|1.04296
16:29:27|1.04357
16:29:28|1.04371
16:29:29|1.04312
16:29:31|1.04459
16:29:32|1.04386
16:29:34|1.04533
16:29:34|1.0456
16:29:36|1.0465
16:29:37|1.04738
16:29:39|1.05
16:29:40|1.04841
16:29:41|1.04841
16:29:42|1.04837
16:29:43|1.04775
16:29:44|1.04699
16:29:45|1.04665
16:29:46|1.046
16:29:47|1.04644
16:29:48|1.04644
16:29:49|1.04604
16:29:50|1.04574
16:29:51|1.04673
16:29:52|1.04589
16:29:58|1.04716
16:29:59|1.04716
16:30:00|1.04718
16:30:00|1.04718
16:30:02|1.04719
16:30:04|1.04718
16:30:04|1.04741
16:30:05|1.04657
16:30:06|1.04589
16:30:07|1.04473
16:30:08|1.04266
16:30:09|1.04245
16:30:10|1.04245
16:30:11|1.04304
16:30:12|1.04412
16:30:13|1.04484
16:30:14|1.04484
16:30:15|1.04571
16:30:16|1.04432
16:30:17|1.04288
16:30:18|1.04326
16:30:19|1.04446
16:30:20|1.04446
16:30:21|1.0445
16:30:22|1.0445
16:30:23|1.0442
16:30:24|1.04485
16:30:25|1.04485
16:30:26|1.04469
16:30:27|1.04454
16:30:28|1.04454
16:30:29|1.04454
16:30:31|1.04405
16:30:33|1.04484
16:30:34|1.0442
16:30:35|1.0442
16:30:36|1.0442
16:30:38|1.04409
16:30:38|1.04409
16:30:40|1.0451
16:30:41|1.04431
16:30:42|1.04478
16:30:44|1.04599
16:30:45|1.04611
16:30:46|1.0467
16:30:46|1.04882
16:30:48|1.04896
16:30:49|1.049
16:30:49|1.04922
16:30:51|1.04997
16:30:51|1.05015
16:30:53|1.05015
16:30:53|1.04995
16:30:55|1.04894
16:30:55|1.04788
16:30:57|1.04813
16:30:57|1.04932
16:31:00|1.05
16:31:01|1.052
16:31:02|1.05123
16:31:03|1.052
16:31:04|1.05123
16:31:05|1.05062
16:31:06|1.05079
16:31:07|1.04947
16:31:08|1.05
16:31:09|1.04832
16:31:10|1.04744
16:31:11|1.04749
16:31:12|1.04718
16:31:13|1.04679
16:31:14|1.04744
16:31:15|1.04841
16:31:16|1.04842
16:31:17|1.04853
16:31:18|1.04873
16:31:19|1.04907
16:31:20|1.04907
16:31:21|1.04819
16:31:22|1.04873
16:31:24|1.0483
16:31:24|1.04926
16:31:25|1.04891
16:31:26|1.04891
16:31:27|1.04958
16:31:28|1.04958
16:31:29|1.04874
16:31:30|1.04874
16:31:32|1.04876
16:31:34|1.04958
16:31:34|1.04896
16:31:36|1.04896
16:31:38|1.04873
16:31:39|1.04873
16:31:40|1.04951
16:31:41|1.04898
16:31:42|1.04898
16:31:43|1.04986
16:31:44|1.04986
16:31:45|1.04911
16:31:46|1.05029
16:31:47|1.051
16:31:48|1.05005
16:31:49|1.05016
16:31:50|1.05001
16:31:51|1.05035
16:31:52|1.04955
16:31:53|1.04852
16:31:54|1.04772
16:31:55|1.04723
16:31:56|1.04687
16:31:57|1.045
16:31:58|1.04499
16:31:59|1.04375
16:32:00|1.04402
16:32:01|1.04266
16:32:02|1.03881
16:32:03|1.04005
16:32:05|1.04011
16:32:06|1.04011
16:32:07|1.03897
16:32:08|1.03975
16:32:09|1.04003
16:32:10|1.03923
16:32:11|1.03978
16:32:12|1.03978
16:32:13|1.0392
16:32:14|1.04062
16:32:15|1.0421
16:32:15|1.03828
16:32:17|1.03979
16:32:18|1.03966
16:32:19|1.0393
16:32:20|1.04058
16:32:21|1.0413
16:32:22|1.0413
16:32:23|1.04062
16:32:23|1.04062
16:32:25|1.04062
16:32:26|1.03923
16:32:27|1.03956
16:32:27|1.03988
16:32:29|1.03988
16:32:30|1.03956
16:32:31|1.039
16:32:32|1.03985
16:32:34|1.03901
16:32:35|1.039
16:32:35|1.03784
16:32:37|1.03821
16:32:38|1.03703
16:32:40|1.03672
16:32:40|1.03672
16:32:42|1.03729
16:32:43|1.03608
16:32:44|1.03587
16:32:44|1.03646
16:32:45|1.03757
16:32:46|1.03815
16:32:48|1.03824
16:32:48|1.03747
16:32:50|1.03869
16:32:51|1.03851
16:32:51|1.03851
16:32:52|1.03714
16:32:53|1.0371
16:32:54|1.03735
16:32:55|1.03735
16:32:56|1.03729
16:32:58|1.03729
16:32:58|1.03644
16:33:00|1.0366
16:33:00|1.03735
16:33:01|1.03689
16:33:03|1.03689
16:33:03|1.03735
16:33:04|1.03686
16:33:05|1.03689
16:33:06|1.03689
16:33:07|1.03689
16:33:09|1.03734
16:33:09|1.038
16:33:10|1.03808
16:33:11|1.03808
16:33:13|1.0378
16:33:13|1.03779
16:33:15|1.03689
16:33:16|1.03758
16:33:17|1.03758
16:33:18|1.03758
16:33:19|1.03758
16:33:20|1.03758
16:33:21|1.03808
16:33:22|1.03808
16:33:23|1.03804
16:33:24|1.03779
16:33:25|1.03956
16:33:26|1.03912
16:33:27|1.03968
16:33:28|1.04013
16:33:29|1.04056
16:33:30|1.03953
16:33:31|1.03953
16:33:32|1.03953
16:33:33|1.04187
16:33:35|1.03947
16:33:36|1.03902
16:33:38|1.0398
16:33:38|1.04056
16:33:39|1.03975
16:33:41|1.03975
16:33:42|1.03975
16:33:43|1.03897
16:33:44|1.03937
16:33:45|1.03799
16:33:46|1.03864
16:33:47|1.03781
16:33:48|1.03878
16:33:49|1.03863
16:33:50|1.03857
16:33:51|1.03877
16:33:52|1.03871
16:33:53|1.03778
16:33:54|1.0377
16:33:55|1.03765
16:33:56|1.03765
16:33:56|1.03765
16:33:58|1.03737
16:33:59|1.03765
16:34:00|1.03587
16:34:00|1.03644
16:34:02|1.0349
16:34:02|1.03472
16:34:04|1.03384
16:34:05|1.03456
16:34:05|1.03422
16:34:06|1.03556
16:34:08|1.03556
16:34:09|1.03556
16:34:09|1.03556
16:34:10|1.03556
16:34:12|1.0355
16:34:13|1.03487
16:34:13|1.0347
16:34:15|1.03556
16:34:15|1.03556
16:34:17|1.0347
16:34:18|1.03601
16:34:19|1.03659
16:34:20|1.03559
16:34:21|1.03559
16:34:22|1.03556
16:34:22|1.03559
16:34:23|1.035
16:34:25|1.035
16:34:26|1.035
16:34:27|1.035
16:34:28|1.035
16:34:29|1.035
16:34:30|1.035
16:34:31|1.03525
16:34:31|1.03438
16:34:33|1.03397
16:34:34|1.03397
16:34:36|1.03438
16:34:36|1.03513
16:34:38|1.03597
16:34:39|1.03635
16:34:40|1.03627
16:34:42|1.03528
16:34:42|1.035
16:34:43|1.03573
16:34:44|1.03573
16:34:45|1.03573
16:34:46|1.03516
16:34:47|1.03516
16:34:49|1.0369
16:34:50|1.0372
16:34:51|1.03675
16:34:52|1.03802
16:34:54|1.03714
16:34:55|1.03707
16:34:55|1.03723
16:34:57|1.03646
16:34:57|1.03679
16:34:59|1.03672
16:34:59|1.03678
16:35:01|1.03646
16:35:02|1.03588
16:35:03|1.0354
16:35:04|1.03472
16:35:05|1.03472
16:35:06|1.03463
16:35:07|1.03463
16:35:08|1.03555
16:35:09|1.03571
16:35:10|1.0348
16:35:11|1.0348
16:35:12|1.03607
16:35:13|1.03607
16:35:14|1.03646
16:35:15|1.03598
16:35:16|1.03484
16:35:17|1.03501
16:35:18|1.03501
16:35:19|1.03527
16:35:20|1.03434
16:35:21|1.03434
16:35:22|1.03434
16:35:23|1.03434
16:35:24|1.03501
16:35:25|1.03501
16:35:26|1.03501
16:35:27|1.03501
16:35:28|1.03522
16:35:29|1.03474
16:35:30|1.03474
16:35:31|1.03474
16:35:32|1.03546
16:35:33|1.03673
16:35:34|1.03703
16:35:35|1.0381
16:35:37|1.03917
16:35:38|1.03781
16:35:40|1.0378
16:35:42|1.0378
16:35:43|1.0375
16:35:44|1.0375
16:35:45|1.0375
16:35:45|1.0375
16:35:47|1.0375
16:35:48|1.03717
16:35:49|1.03717
16:35:50|1.03717
16:35:51|1.0369
16:35:52|1.03598
16:35:53|1.036
16:35:54|1.03566
16:35:55|1.03566
16:35:56|1.0363
16:35:57|1.03611
16:35:57|1.03611
16:35:59|1.03676
16:36:00|1.0369
16:36:01|1.03707
16:36:02|1.03675
16:36:03|1.03673
16:36:04|1.03673
16:36:05|1.03673
16:36:06|1.03707
16:36:07|1.03707
16:36:08|1.03707
16:36:09|1.03707
16:36:10|1.03707
16:36:11|1.036
16:36:12|1.03573
16:36:13|1.03573
16:36:14|1.03501
16:36:15|1.03561
16:36:16|1.03502
16:36:17|1.03597
16:36:18|1.03509
16:36:19|1.03509
16:36:20|1.03548
16:36:21|1.03573
16:36:22|1.03501
16:36:23|1.035
16:36:24|1.03374
16:36:25|1.03369
16:36:26|1.03375
16:36:27|1.03371
16:36:28|1.03362
16:36:29|1.03423
16:36:30|1.03516
16:36:30|1.03516
16:36:32|1.03506
16:36:33|1.03492
16:36:34|1.03464
16:36:35|1.03392
16:36:36|1.03392
16:36:38|1.03392
16:36:38|1.03414
16:36:40|1.03414
16:36:41|1.03451
16:36:42|1.03479
16:36:43|1.03488
16:36:44|1.03493
16:36:45|1.0345
16:36:46|1.0345
16:36:48|1.03536
16:36:49|1.03541
16:36:50|1.03541
16:36:51|1.03546
16:36:52|1.03521
16:36:53|1.03521
16:36:53|1.03521
16:36:55|1.03423
16:36:56|1.03488
16:36:57|1.0342
16:36:57|1.03486
16:36:59|1.03486
16:37:00|1.03433
16:37:01|1.03421
16:37:02|1.03421
16:37:03|1.03421
16:37:04|1.03481
16:37:05|1.03481
16:37:05|1.03481
16:37:07|1.0349
16:37:08|1.03538
16:37:08|1.03538
16:37:10|1.03538
16:37:11|1.03538
16:37:12|1.03538
16:37:13|1.03698
16:37:14|1.03681
16:37:14|1.03681
16:37:16|1.03689
16:37:17|1.03791
16:37:17|1.03755
16:37:19|1.03755
16:37:20|1.03755
16:37:21|1.03792
16:37:21|1.03792
16:37:22|1.03792
16:37:24|1.03791
16:37:25|1.038
16:37:26|1.03802
16:37:27|1.03842
16:37:28|1.03842
16:37:29|1.03823
16:37:29|1.03823
16:37:31|1.03823
16:37:32|1.03841
16:37:33|1.03841
16:37:34|1.03841
16:37:34|1.03893
16:37:36|1.03893
16:37:37|1.03841
16:37:39|1.0382
16:37:40|1.0382
16:37:41|1.0382
16:37:43|1.0382
16:37:43|1.03807
16:37:44|1.03924
16:37:45|1.03924
16:37:46|1.03924
16:37:47|1.03949
16:37:48|1.0395
16:37:50|1.03947
16:37:50|1.03947
16:37:51|1.03947
16:37:52|1.03924
16:37:53|1.03924
16:37:55|1.03924
16:37:55|1.03924
16:37:56|1.03924
16:37:57|1.03924
16:37:58|1.03924
16:38:00|1.03859
16:38:00|1.03859
16:38:01|1.03859
16:38:02|1.03919
16:38:04|1.03955
16:38:05|1.03955
16:38:06|1.04
16:38:07|1.041
16:38:08|1.041
16:38:09|1.04144
16:38:10|1.04242
16:38:11|1.04283
16:38:12|1.04308
16:38:13|1.0435
16:38:14|1.0445
16:38:15|1.04425
16:38:16|1.04384
16:38:18|1.04296
16:38:19|1.04177
16:38:19|1.04164
16:38:21|1.04164
16:38:21|1.03963
16:38:23|1.04081
16:38:25|1.04098
16:38:25|1.04096
16:38:26|1.04098
16:38:27|1.04121
16:38:28|1.04123
16:38:29|1.04123
16:38:30|1.04206
16:38:31|1.04206
16:38:32|1.04096
16:38:33|1.04051
16:38:34|1.04078
16:38:35|1.04098
16:38:36|1.04098
16:38:37|1.04098
16:38:39|1.04048
16:38:41|1.04091
16:38:42|1.04022
16:38:44|1.03832
16:38:45|1.03673
16:38:46|1.03673
16:38:47|1.03671
16:38:49|1.03595
16:38:49|1.03595
16:38:51|1.03728
16:38:52|1.03624
16:38:52|1.03624
16:38:54|1.03654
16:38:54|1.03654
16:38:56|1.03679
16:38:57|1.03634
16:38:57|1.03691
16:38:58|1.03627
16:39:00|1.03627
16:39:01|1.03627
16:39:01|1.03824
16:39:02|1.03877
16:39:04|1.03949
16:39:04|1.03877
16:39:06|1.03956
16:39:08|1.03956
16:39:08|1.03956
16:39:09|1.03795
16:39:10|1.03732
16:39:11|1.03732
16:39:12|1.03732
16:39:13|1.0363
16:39:14|1.0368
16:39:15|1.0364
16:39:16|1.0362
16:39:17|1.03714
16:39:18|1.03734
16:39:19|1.0381
16:39:20|1.0381
16:39:21|1.0381
16:39:22|1.03856
16:39:23|1.03856
16:39:24|1.03856
16:39:25|1.03856
16:39:26|1.03989
16:39:27|1.03987
16:39:28|1.03964
16:39:29|1.03964
16:39:30|1.03987
16:39:31|1.03947
16:39:32|1.03962
16:39:33|1.03962
16:39:34|1.03962
16:39:35|1.03886
16:39:36|1.03871
16:39:37|1.0387
16:39:38|1.0387
16:39:40|1.03754
16:39:42|1.03623
16:39:42|1.03622
16:39:44|1.03685
16:39:45|1.03685
16:39:46|1.035
16:39:47|1.03505
16:39:49|1.034
16:39:50|1.034
16:39:50|1.03464
16:39:51|1.0357
16:39:53|1.03685
16:39:55|1.03722
16:39:56|1.03773
16:39:57|1.03774
16:39:57|1.03823
16:39:58|1.0385
16:40:00|1.03796
16:40:00|1.038
16:40:02|1.038
16:40:03|1.038
16:40:04|1.038
16:40:05|1.03893
16:40:06|1.03893
16:40:07|1.03813
16:40:08|1.03813
16:40:09|1.03813
16:40:10|1.03813
16:40:11|1.03813
16:40:12|1.03813
16:40:13|1.03799
16:40:14|1.038
16:40:15|1.03813
16:40:16|1.03806
16:40:17|1.03806
16:40:18|1.03806
16:40:19|1.03806
16:40:20|1.03806
16:40:21|1.03707
16:40:22|1.03707
16:40:23|1.03686
16:40:24|1.03686
16:40:25|1.03686
16:40:26|1.03724
16:40:27|1.03724
16:40:28|1.03724
16:40:29|1.03724
16:40:30|1.03724
16:40:31|1.03763
16:40:32|1.03726
16:40:33|1.03726
16:40:34|1.03726
16:40:35|1.03724
16:40:36|1.03724
16:40:37|1.03724
16:40:38|1.03724
16:40:39|1.03724
16:40:40|1.03724
16:40:42|1.03748
16:40:44|1.03748
16:40:45|1.03522
16:40:46|1.03501
16:40:47|1.03501
16:40:48|1.03438
16:40:49|1.03438
16:40:51|1.03459
16:40:51|1.03459
16:40:52|1.03463
16:40:54|1.03402
16:40:56|1.03459
16:40:56|1.03459
16:40:58|1.03459
16:40:59|1.03459
16:41:00|1.03541
16:41:01|1.03488
16:41:02|1.03488
16:41:03|1.03488
16:41:05|1.03568
16:41:06|1.0366
16:41:07|1.03725
16:41:08|1.03726
16:41:09|1.03726
16:41:10|1.03726
16:41:11|1.03679
16:41:12|1.03649
16:41:13|1.03695
16:41:14|1.03695
16:41:15|1.03695
16:41:16|1.03695
16:41:17|1.03665
16:41:18|1.03645
16:41:19|1.03645
16:41:20|1.03734
16:41:21|1.03773
16:41:21|1.03749
16:41:23|1.03938
16:41:23|1.03812
16:41:25|1.03854
16:41:26|1.03854
16:41:27|1.03854
16:41:28|1.03879
16:41:29|1.03957
16:41:30|1.03957
16:41:31|1.03957
16:41:32|1.03957
16:41:33|1.03957
16:41:34|1.03957
16:41:35|1.03964
16:41:35|1.03998
16:41:36|1.04088
16:41:38|1.04088
16:41:39|1.04003
16:41:40|1.04088
16:41:41|1.04088
16:41:43|1.04088
16:41:43|1.04088
16:41:45|1.04006
16:41:46|1.04006
16:41:48|1.04006
16:41:49|1.03988
16:41:51|1.04
16:41:51|1.0405
16:41:52|1.04069
16:41:53|1.04082
16:41:54|1.03984
16:41:56|1.03981
16:41:56|1.04088
16:41:58|1.04075
16:41:59|1.04035
16:42:00|1.04087
16:42:01|1.04087
16:42:03|1.04209
16:42:04|1.0442
16:42:05|1.04331
16:42:06|1.04321
16:42:07|1.04436
16:42:08|1.04436
16:42:09|1.04302
16:42:11|1.04187
16:42:12|1.04169
16:42:12|1.04083
16:42:13|1.04075
16:42:15|1.04121
16:42:16|1.04121
16:42:17|1.04132
16:42:18|1.04132
16:42:19|1.04218
16:42:20|1.04215
16:42:21|1.04223
16:42:22|1.04302
16:42:23|1.04302
16:42:24|1.04215
16:42:25|1.04215
16:42:25|1.04178
16:42:27|1.04165
16:42:28|1.04132
16:42:29|1.0408
16:42:30|1.04072
16:42:30|1.04129
16:42:32|1.04127
16:42:33|1.04127
16:42:34|1.04127
16:42:35|1.0415
16:42:36|1.0406
16:42:37|1.0406
16:42:38|1.0406
16:42:40|1.0406
16:42:40|1.04032
16:42:41|1.04139
16:42:43|1.04139
16:42:44|1.04139
16:42:46|1.04223
16:42:47|1.04223
16:42:49|1.04243
16:42:49|1.04149
16:42:51|1.04149
16:42:52|1.04221
16:42:53|1.04149
16:42:54|1.04084
16:42:55|1.04084
16:42:56|1.04223
16:42:57|1.04249
16:42:58|1.04249
16:42:59|1.04249
16:43:00|1.04249
16:43:01|1.04249
16:43:02|1.0413
16:43:03|1.0413
16:43:04|1.04213
16:43:05|1.04213
16:43:07|1.04213
16:43:08|1.042
16:43:09|1.042
16:43:10|1.042
16:43:11|1.0406
16:43:12|1.04112
16:43:13|1.04111
16:43:14|1.04032
16:43:15|1.04032
16:43:16|1.04032
16:43:17|1.04046
16:43:18|1.04046
16:43:19|1.04102
16:43:20|1.04102
16:43:21|1.04102
16:43:22|1.03948
16:43:23|1.03966
16:43:24|1.0388
16:43:25|1.0393
16:43:26|1.0402
16:43:26|1.0402
16:43:28|1.0402
16:43:29|1.0402
16:43:29|1.0402
16:43:31|1.0402
16:43:32|1.0402
16:43:33|1.0402
16:43:33|1.03967
16:43:35|1.03974
16:43:36|1.04083
16:43:36|1.04
16:43:38|1.04
16:43:39|1.04111
16:43:40|1.04111
16:43:41|1.0402
16:43:42|1.0402
16:43:43|1.0402
16:43:45|1.0402
16:43:45|1.0402
16:43:46|1.03967
16:43:48|1.04003
16:43:49|1.04003
16:43:50|1.04002
16:43:51|1.04002
16:43:52|1.04002
16:43:53|1.04002
16:43:54|1.04002
16:43:55|1.04
16:43:56|1.04
16:43:57|1.04019
16:43:58|1.03972
16:43:59|1.03972
16:44:00|1.03972
16:44:01|1.04002
16:44:01|1.04002
16:44:04|1.04002
16:44:04|1.04019
16:44:05|1.04019
16:44:06|1.04019
16:44:07|1.04019
16:44:08|1.041
16:44:09|1.04177
16:44:11|1.04185
16:44:12|1.04185
16:44:13|1.04223
16:44:13|1.04268
16:44:14|1.04394
16:44:15|1.04473
16:44:17|1.04391
16:44:18|1.0436
16:44:18|1.0436
16:44:19|1.04454
16:44:20|1.04454
16:44:21|1.04286
16:44:22|1.04437
16:44:24|1.04191
16:44:25|1.04191
16:44:27|1.04354
16:44:27|1.044
16:44:29|1.04459
16:44:29|1.04408
16:44:31|1.04456
16:44:31|1.04457
16:44:32|1.04411
16:44:33|1.04409
16:44:34|1.04409
16:44:35|1.04408
16:44:37|1.04408
16:44:38|1.04408
16:44:38|1.04321
16:44:39|1.04344
16:44:40|1.04344
16:44:41|1.04344
16:44:42|1.04344
16:44:44|1.04344
16:44:45|1.04405
16:44:47|1.04364
16:44:49|1.04364
16:44:49|1.04364
16:44:50|1.04364
16:44:52|1.04256
16:44:53|1.04256
16:44:53|1.04255
16:44:56|1.04321
16:44:57|1.04321
16:44:58|1.04363
16:44:58|1.04363
16:45:00|1.04363
16:45:01|1.04363
16:45:02|1.04323
16:45:02|1.04361
16:45:04|1.04263
16:45:04|1.04342
16:45:06|1.04354
16:45:07|1.04354
16:45:08|1.04355
16:45:09|1.04355
16:45:10|1.04355
16:45:11|1.04361
16:45:12|1.04364
16:45:13|1.0439
16:45:14|1.04371
16:45:15|1.04408
16:45:16|1.04456
16:45:17|1.04488
16:45:18|1.04495
16:45:19|1.04522
16:45:20|1.04572
16:45:21|1.04572
16:45:22|1.04636
16:45:23|1.04684
16:45:24|1.04674
16:45:25|1.04729
16:45:26|1.04729
16:45:27|1.04691
16:45:28|1.04699
16:45:29|1.04656
16:45:30|1.04656
16:45:31|1.04684
16:45:32|1.04684
16:45:33|1.04867
16:45:34|1.04825
16:45:35|1.04855
16:45:36|1.04941
16:45:37|1.04943
16:45:38|1.04942
16:45:39|1.04916
16:45:40|1.04915
16:45:41|1.04825
16:45:42|1.04885
16:45:43|1.04885
16:45:44|1.04885
16:45:45|1.0495
16:45:47|1.04914
16:45:48|1.05193
16:45:49|1.052
16:45:51|1.053
16:45:53|1.05197
16:45:53|1.05158
16:45:55|1.04747
16:45:56|1.04606
16:45:57|1.0466
16:45:57|1.04694
16:45:59|1.04807
16:46:00|1.04712
16:46:00|1.05004
16:46:02|1.05059
16:46:03|1.05164
16:46:04|1.05027
16:46:05|1.05073
16:46:06|1.05119
16:46:06|1.04902
16:46:08|1.04922
16:46:09|1.04945
16:46:10|1.04945
16:46:11|1.04945
16:46:12|1.05
16:46:13|1.04989
16:46:14|1.04949
16:46:15|1.05001
16:46:16|1.05014
16:46:17|1.04947
16:46:18|1.05036
16:46:19|1.05025
16:46:20|1.05002
16:46:21|1.049
16:46:22|1.04962
16:46:23|1.0489
16:46:24|1.04931
16:46:25|1.04741
16:46:26|1.04794
16:46:27|1.047
16:46:29|1.047
16:46:29|1.04722
16:46:30|1.04722
16:46:31|1.04601
16:46:32|1.046
16:46:33|1.046
16:46:34|1.0466
16:46:35|1.046
16:46:36|1.046
16:46:37|1.04652
16:46:38|1.04661
16:46:39|1.04826
16:46:40|1.04826
16:46:42|1.04826
16:46:42|1.04895
16:46:43|1.04779
16:46:45|1.04779
16:46:45|1.04779
16:46:47|1.04779
16:46:49|1.04755
16:46:50|1.04755
16:46:50|1.04687
16:46:51|1.04728
16:46:53|1.04728
16:46:54|1.04724
16:46:55|1.04683
16:46:55|1.04601
16:46:56|1.04698
16:46:58|1.04612
16:46:59|1.04695
16:47:00|1.04601
16:47:01|1.04601
16:47:02|1.04669
16:47:03|1.04686
16:47:04|1.04689
16:47:05|1.04647
16:47:06|1.04702
16:47:06|1.04752
16:47:07|1.04752
16:47:08|1.04667
16:47:10|1.04666
16:47:10|1.04666
16:47:12|1.04666
16:47:12|1.04666
16:47:14|1.04666
16:47:14|1.04666
16:47:15|1.0463
16:47:17|1.04666
16:47:17|1.04665
16:47:19|1.04665
16:47:19|1.04666
16:47:21|1.04667
16:47:22|1.04667
16:47:22|1.04767
16:47:23|1.04767
16:47:24|1.04767
16:47:26|1.04687
16:47:26|1.0475
16:47:28|1.0475
16:47:28|1.0475
16:47:30|1.0475
16:47:31|1.0475
16:47:32|1.04695
16:47:33|1.04695
16:47:33|1.04695
16:47:34|1.04767
16:47:36|1.04749
16:47:36|1.04724
16:47:37|1.04724
16:47:38|1.04724
16:47:39|1.04695
16:47:40|1.04694
16:47:42|1.04694
16:47:43|1.04672
16:47:44|1.04672
16:47:45|1.04633
16:47:46|1.04686
16:47:47|1.0463
16:47:49|1.04687
16:47:50|1.04672
16:47:52|1.04604
16:47:53|1.04555
16:47:55|1.04399
16:47:55|1.04364
16:47:57|1.04356
16:47:58|1.04356
16:47:59|1.04293
16:48:00|1.04245
16:48:01|1.04246
16:48:02|1.04114
16:48:03|1.04
16:48:04|1.03966
16:48:05|1.039
16:48:06|1.03915
16:48:08|1.03911
16:48:08|1.03823
16:48:10|1.03966
16:48:11|1.03967
16:48:11|1.03967
16:48:13|1.04
16:48:14|1.04122
16:48:15|1.0413
16:48:15|1.0413
16:48:17|1.0413
16:48:17|1.0413
16:48:18|1.04026
16:48:20|1.04123
16:48:21|1.04123
16:48:21|1.0404
16:48:23|1.03848
16:48:24|1.03864
16:48:24|1.03848
16:48:25|1.03848
16:48:26|1.03848
16:48:27|1.03909
16:48:29|1.03909
16:48:31|1.03918
16:48:31|1.03687
16:48:32|1.03665
16:48:33|1.03727
16:48:34|1.03754
16:48:35|1.03791
16:48:36|1.03791
16:48:37|1.036
16:48:38|1.03677
16:48:39|1.03583
16:48:40|1.03685
16:48:41|1.03633
16:48:43|1.03633
16:48:43|1.03584
16:48:44|1.03669
16:48:45|1.03657
16:48:46|1.03754
16:48:47|1.03787
16:48:48|1.03835
16:48:50|1.03848
16:48:52|1.03928
16:48:53|1.03989
16:48:53|1.04
16:48:54|1.04
16:48:55|1.03887
16:48:57|1.03893
16:48:58|1.03893
16:48:59|1.03979
16:49:00|1.03979
16:49:00|1.03985
16:49:02|1.03891
16:49:03|1.03979
16:49:03|1.03838
16:49:05|1.03809
16:49:05|1.038
16:49:07|1.03809
16:49:08|1.038
16:49:08|1.038
16:49:09|1.03809
16:49:11|1.03809
16:49:13|1.03771
16:49:14|1.03771
16:49:14|1.03801
16:49:16|1.03809
16:49:17|1.03809
16:49:18|1.03789
16:49:18|1.03789
16:49:19|1.03809
16:49:20|1.038
16:49:22|1.038
16:49:22|1.038
16:49:24|1.03809
16:49:25|1.03809
16:49:26|1.03809
16:49:27|1.03809
16:49:28|1.03809
16:49:30|1.03854
16:49:31|1.03854
16:49:32|1.03854
16:49:33|1.03854
16:49:34|1.038
16:49:35|1.03762
16:49:35|1.03762
16:49:37|1.03767
16:49:38|1.03761
16:49:38|1.0372
16:49:40|1.03695
16:49:41|1.03663
16:49:42|1.0365
16:49:43|1.0365
16:49:43|1.03731
16:49:45|1.03681
16:49:46|1.03681
16:49:47|1.03681
16:49:48|1.03724
16:49:49|1.03724
16:49:51|1.03728
16:49:52|1.03728
16:49:54|1.03728
16:49:55|1.03715
16:49:56|1.03715
16:49:57|1.03715
16:49:59|1.03731
16:50:00|1.03731
16:50:01|1.03731
16:50:02|1.03731
16:50:03|1.03725
16:50:04|1.03725
16:50:05|1.03725
16:50:06|1.03731
16:50:07|1.03726
16:50:08|1.03726
16:50:09|1.03688
16:50:10|1.03681
16:50:11|1.03719
16:50:11|1.03719
16:50:13|1.03726
16:50:14|1.03726
16:50:15|1.03681
16:50:16|1.03681
16:50:16|1.03681
16:50:18|1.03682
16:50:19|1.03682
16:50:20|1.03682
16:50:21|1.03682
16:50:22|1.03683
16:50:23|1.03683
16:50:23|1.03686
16:50:25|1.03688
16:50:26|1.03643
16:50:27|1.03654
16:50:28|1.03654
16:50:28|1.03654
16:50:30|1.03603
16:50:31|1.03675
16:50:32|1.03675
16:50:33|1.036
16:50:34|1.0357
16:50:35|1.035
16:50:36|1.0346
16:50:37|1.03467
16:50:38|1.03427
16:50:39|1.034
16:50:40|1.03349
16:50:41|1.03348
16:50:42|1.03307
16:50:43|1.0331
16:50:44|1.0331
16:50:45|1.03349
16:50:46|1.0335
16:50:47|1.03427
16:50:48|1.03354
16:50:48|1.03514
16:50:50|1.03431
16:50:52|1.03519
16:50:53|1.03519
16:50:54|1.03519
16:50:55|1.03493
16:50:56|1.03402
16:50:58|1.03329
16:50:58|1.03329
16:50:59|1.03329
16:51:01|1.03329
16:51:02|1.03447
16:51:03|1.03447
16:51:03|1.03354
16:51:05|1.03323
16:51:06|1.03323
16:51:07|1.033
16:51:08|1.03233
16:51:09|1.03238
16:51:10|1.03198
16:51:11|1.03193
16:51:12|1.03176
16:51:13|1.03176
16:51:14|1.03236
16:51:15|1.03233
16:51:16|1.03303
16:51:17|1.03324
16:51:18|1.03322
16:51:19|1.03322
16:51:20|1.03274
16:51:21|1.0328
16:51:22|1.03273
16:51:23|1.03275
16:51:24|1.0336
16:51:25|1.0336
16:51:26|1.03457
16:51:27|1.03556
16:51:28|1.03642
16:51:29|1.0372
16:51:30|1.038
16:51:31|1.03834
16:51:32|1.03798
16:51:33|1.03798
16:51:34|1.03798
16:51:35|1.03774
16:51:36|1.03694
16:51:37|1.03791
16:51:38|1.03791
16:51:39|1.0377
16:51:40|1.03658
16:51:41|1.03641
16:51:42|1.03613
16:51:43|1.03648
16:51:44|1.03648
16:51:45|1.03648
16:51:46|1.03621
16:51:47|1.03648
16:51:48|1.03648
16:51:49|1.03648
16:51:50|1.03648
16:51:51|1.03647
16:51:53|1.03617
16:51:55|1.03613
16:51:56|1.03472
16:51:57|1.03472
16:51:58|1.03431
16:51:59|1.03368
16:52:00|1.03354
16:52:06|1.03378
16:52:07|1.03378
16:52:08|1.03395
16:52:09|1.03518
16:52:10|1.03566
16:52:11|1.03583
16:52:12|1.03583
16:52:13|1.03583
16:52:14|1.03574
16:52:16|1.03574
16:52:16|1.03574
16:52:17|1.03687
16:52:18|1.03725
16:52:19|1.037
16:52:20|1.037
16:52:21|1.037
16:52:22|1.03606
16:52:23|1.03574
16:52:24|1.03574
16:52:26|1.03556
16:52:27|1.03619
16:52:28|1.03619
16:52:29|1.03556
16:52:30|1.03556
16:52:31|1.03542
16:52:32|1.03542
16:52:33|1.03542
16:52:34|1.03579
16:52:35|1.03579
16:52:36|1.03579
16:52:36|1.03579
16:52:37|1.03579
16:52:39|1.03574
16:52:40|1.03556
16:52:41|1.03556
16:52:42|1.03551
16:52:43|1.03551
16:52:44|1.03551
16:52:45|1.03504
16:52:45|1.03504
16:52:47|1.03542
16:52:48|1.03542
16:52:49|1.03502
16:52:50|1.03502
16:52:51|1.03502
16:52:52|1.03549
16:52:53|1.03517
16:52:55|1.03549
16:52:56|1.03549
16:52:56|1.03584
16:52:58|1.03613
16:52:59|1.03617
16:53:00|1.03617
16:53:01|1.03632
16:53:02|1.03712
16:53:03|1.03722
16:53:05|1.03774
16:53:05|1.03752
16:53:07|1.03752
16:53:07|1.03752
16:53:08|1.03728
16:53:10|1.03728
16:53:11|1.03728
16:53:11|1.03728
16:53:13|1.03728
16:53:13|1.03728
16:53:15|1.03728
16:53:15|1.03728
16:53:16|1.03728
16:53:18|1.03728
16:53:18|1.03728
16:53:20|1.03728
16:53:20|1.03772
16:53:21|1.03728
16:53:22|1.03728
16:53:24|1.03728
16:53:24|1.03723
16:53:25|1.03723
16:53:27|1.03723
16:53:28|1.03735
16:53:29|1.03735
16:53:30|1.03735
16:53:30|1.03735
16:53:32|1.0377
16:53:33|1.0377
16:53:33|1.0377
16:53:35|1.0377
16:53:35|1.0377
16:53:37|1.03723
16:53:37|1.03723
16:53:38|1.03723
16:53:39|1.03688
16:53:40|1.03688
16:53:41|1.03688
16:53:42|1.03759
16:53:44|1.03759
16:53:44|1.03759
16:53:46|1.03722
16:53:47|1.03555
16:53:47|1.0349
16:53:48|1.0349
16:53:50|1.03484
16:53:50|1.03483
16:53:51|1.03484
16:53:52|1.03484
16:53:55|1.03507
16:53:56|1.035
16:53:58|1.035
16:53:58|1.035
16:53:59|1.03457
16:54:01|1.03457
16:54:02|1.03457
16:54:03|1.03527
16:54:04|1.03566
16:54:05|1.03566
16:54:06|1.03566
16:54:07|1.03525
16:54:08|1.03525
16:54:09|1.0359
16:54:10|1.0359
16:54:11|1.0345
16:54:12|1.0345
16:54:13|1.035
16:54:14|1.035
16:54:15|1.03512
16:54:16|1.03461
16:54:17|1.03461
16:54:18|1.03461
16:54:19|1.03461
16:54:20|1.03461
16:54:21|1.03486
16:54:22|1.03486
16:54:23|1.03486
16:54:24|1.03515
16:54:25|1.03515
16:54:26|1.03534
16:54:27|1.03534
16:54:28|1.03534
16:54:30|1.03534
16:54:31|1.03486
16:54:31|1.03486
16:54:32|1.03502
16:54:34|1.035
16:54:35|1.0344
16:54:35|1.03458
16:54:36|1.03458
16:54:38|1.03378
16:54:38|1.03378
16:54:39|1.03378
16:54:40|1.03378
16:54:41|1.03368
16:54:43|1.03368
16:54:44|1.0337
16:54:45|1.0337
16:54:46|1.0337
16:54:46|1.0337
16:54:48|1.03333
16:54:48|1.03352
16:54:49|1.03273
16:54:50|1.03273
16:54:51|1.03273
16:54:53|1.0324
16:54:54|1.03105
16:54:56|1.03194
16:54:57|1.03287
16:54:59|1.03283
16:54:59|1.03284
16:55:01|1.03138
16:55:03|1.03156
16:55:04|1.03073
16:55:05|1.03105
16:55:06|1.0319
16:55:07|1.0304
16:55:08|1.03104
16:55:09|1.03029
16:55:10|1.03004
16:55:11|1.02982
16:55:12|1.02856
16:55:13|1.0275
16:55:14|1.02745
16:55:15|1.02762
16:55:16|1.02803
16:55:17|1.02802
16:55:18|1.0285
16:55:18|1.03018
16:55:20|1.03026
16:55:21|1.03019
16:55:22|1.0302
16:55:23|1.02922
16:55:24|1.03019
16:55:25|1.03019
16:55:26|1.029
16:55:27|1.029
16:55:27|1.02944
16:55:28|1.02941
16:55:30|1.02941
16:55:31|1.02944
16:55:32|1.02944
16:55:33|1.02944
16:55:34|1.02944
16:55:34|1.02959
16:55:36|1.02901
16:55:37|1.02901
16:55:38|1.02901
16:55:39|1.02901
16:55:40|1.02944
16:55:41|1.03019
16:55:41|1.031
16:55:42|1.03098
16:55:44|1.03098
16:55:46|1.03098
16:55:46|1.03081
16:55:47|1.03092
16:55:48|1.03124
16:55:49|1.031
16:55:56|1.03198
16:55:57|1.03198
16:55:59|1.03085
16:56:00|1.031
16:56:01|1.03299
16:56:02|1.03311
16:56:03|1.03275
16:56:05|1.0319
16:56:06|1.03125
16:56:07|1.03125
16:56:08|1.03244
16:56:09|1.03174
16:56:10|1.03174
16:56:11|1.03227
16:56:12|1.0322
16:56:13|1.0322
16:56:14|1.0322
16:56:16|1.0322
16:56:16|1.0322
16:56:17|1.03308
16:56:18|1.03234
16:56:19|1.03241
16:56:20|1.03241
16:56:21|1.03241
16:56:22|1.03325
16:56:23|1.03325
16:56:24|1.03325
16:56:25|1.03325
16:56:26|1.03331
16:56:27|1.03331
16:56:28|1.03331
16:56:29|1.03279
16:56:30|1.03279
16:56:31|1.03279
16:56:32|1.03279
16:56:33|1.03279
16:56:34|1.03304
16:56:35|1.03304
16:56:36|1.03283
16:56:37|1.03283
16:56:38|1.03283
16:56:40|1.03255
16:56:41|1.03255
16:56:42|1.03255
16:56:43|1.03255
16:56:44|1.03255
16:56:45|1.0325
16:56:46|1.0325
16:56:47|1.03187
16:56:47|1.03108
16:56:49|1.03108
16:56:50|1.03091
16:56:50|1.03055
16:56:52|1.03055
16:56:53|1.03055
16:56:54|1.03093
16:56:55|1.03092
16:56:55|1.03092
16:56:58|1.02996
16:56:59|1.02989
16:57:01|1.02996
16:57:01|1.02996
16:57:03|1.03005
16:57:05|1.03005
16:57:06|1.03102
16:57:07|1.03189
16:57:07|1.03195
16:57:08|1.03232
16:57:09|1.03232
16:57:10|1.03255
16:57:12|1.03347
16:57:12|1.03452
16:57:14|1.03488
16:57:15|1.03318
16:57:16|1.03329
16:57:17|1.03285
16:57:18|1.03283
16:57:19|1.03283
16:57:20|1.03283
16:57:21|1.03263
16:57:22|1.03263
16:57:23|1.03251
16:57:24|1.03251
16:57:25|1.03291
16:57:26|1.03308
16:57:27|1.03308
16:57:28|1.03308
16:57:29|1.03348
16:57:30|1.033
16:57:31|1.033
16:57:32|1.033
16:57:33|1.033
16:57:34|1.033
16:57:35|1.033
16:57:36|1.033
16:57:37|1.033
16:57:38|1.033
16:57:39|1.03344
16:57:40|1.03313
16:57:41|1.03313
16:57:42|1.03313
16:57:43|1.03313
16:57:44|1.03321
16:57:45|1.0331
16:57:46|1.0331
16:57:47|1.0331
16:57:48|1.03352
16:57:49|1.03352
16:57:50|1.03352
16:57:51|1.03352
16:57:52|1.03352
16:57:53|1.03353
16:57:54|1.03353
16:57:56|1.03353
16:57:57|1.03353
16:57:59|1.03353
16:58:00|1.03353
16:58:02|1.03353
16:58:02|1.03397
16:58:03|1.03397
16:58:04|1.03397
16:58:05|1.03397
16:58:06|1.03397
16:58:07|1.03397
16:58:09|1.03397
16:58:10|1.03397
16:58:11|1.03397
16:58:12|1.03353
16:58:13|1.03468
16:58:14|1.03421
16:58:15|1.03421
16:58:16|1.03421
16:58:17|1.03421
16:58:18|1.03421
16:58:19|1.03421
16:58:20|1.03499
16:58:21|1.03499
16:58:22|1.03424
16:58:23|1.03423
16:58:24|1.03423
16:58:25|1.03381
16:58:26|1.034
16:58:27|1.03402
16:58:28|1.03402
16:58:29|1.03402
16:58:30|1.03444
16:58:31|1.034
16:58:32|1.034
16:58:33|1.034
16:58:34|1.034
16:58:35|1.03416
16:58:36|1.03422
16:58:37|1.03422
16:58:38|1.03377
16:58:39|1.034
16:58:40|1.034
16:58:41|1.034
16:58:42|1.03382
16:58:43|1.03382
16:58:44|1.03371
16:58:46|1.03091
16:58:47|1.03125
16:58:48|1.03125
16:58:49|1.03125
16:58:49|1.03125
16:58:51|1.03125
16:58:51|1.03
16:58:52|1.03012
16:58:54|1.03013
16:58:54|1.03013
16:58:56|1.03013
16:58:56|1.03034
16:58:58|1.03121
16:59:00|1.0317
16:59:01|1.03296
16:59:03|1.03296
16:59:04|1.03296
16:59:05|1.03371
16:59:06|1.03371
16:59:07|1.03371
16:59:08|1.03371
16:59:09|1.034
16:59:10|1.034
16:59:11|1.034
16:59:12|1.03452
16:59:13|1.03452
16:59:14|1.03452
16:59:15|1.03361
16:59:16|1.03361
16:59:17|1.03361
16:59:18|1.03353
16:59:19|1.03353
16:59:20|1.03303
16:59:21|1.03303
16:59:22|1.03303
16:59:23|1.03301
16:59:24|1.03398
16:59:25|1.03353
16:59:26|1.03268
16:59:27|1.03238
16:59:28|1.03238
16:59:29|1.0319
16:59:30|1.03152
16:59:31|1.03095
16:59:37|1.0331
16:59:38|1.0331
16:59:38|1.03276
16:59:41|1.03276
16:59:41|1.03276
16:59:43|1.03375
16:59:43|1.03375
16:59:44|1.03434
16:59:45|1.03434
16:59:46|1.03434
16:59:48|1.03434
16:59:48|1.034
16:59:49|1.034
16:59:51|1.034
16:59:52|1.034
16:59:53|1.03433
16:59:54|1.03296
16:59:55|1.03296
16:59:56|1.03296
16:59:57|1.03296
16:59:58|1.034
16:59:59|1.03434
17:00:00|1.03434
17:00:02|1.03434
17:00:03|1.03434
17:00:04|1.03434
17:00:05|1.0345
17:00:07|1.036
17:00:08|1.03636
17:00:09|1.03714
17:00:10|1.03714
17:00:11|1.03654
17:00:13|1.03513
17:00:13|1.0348
17:00:15|1.0358
17:00:16|1.0358
17:00:17|1.0358
17:00:18|1.03662
17:00:19|1.03646
17:00:20|1.03644
17:00:20|1.03644
17:00:23|1.03644
17:00:23|1.03644
17:00:24|1.03644
17:00:25|1.03644
17:00:26|1.03644
17:00:27|1.03644
17:00:28|1.0348
17:00:29|1.03411
17:00:30|1.03395
17:00:31|1.03327
17:00:32|1.03438
17:00:33|1.03438
17:00:34|1.03472
17:00:35|1.03337
17:00:36|1.03434
17:00:37|1.03434
17:00:38|1.03434
17:00:39|1.03446
17:00:40|1.03472
17:00:41|1.03432
17:00:42|1.03432
17:00:43|1.03494
17:00:44|1.03494
17:00:45|1.03537
17:00:46|1.03537
17:00:47|1.03537
17:00:48|1.03537
17:00:49|1.03537
17:00:50|1.03537
17:00:52|1.03578
17:00:52|1.03578
17:00:53|1.03578
17:00:54|1.03578
17:00:55|1.03578
17:00:56|1.03578
17:00:57|1.03537
17:00:58|1.03544
17:00:59|1.03543
17:01:01|1.03543
17:01:02|1.03543
17:01:04|1.03543
17:01:06|1.03578
17:01:06|1.03578
17:01:07|1.03544
17:01:08|1.03544
17:01:09|1.03544
17:01:10|1.03575
17:01:11|1.03575
17:01:12|1.03575
17:01:13|1.03575
17:01:14|1.03575
17:01:15|1.03575
17:01:16|1.03575
17:01:17|1.03624
17:01:18|1.03624
17:01:19|1.03624
17:01:20|1.03625
17:01:21|1.03575
17:01:22|1.03637
17:01:23|1.03637
17:01:24|1.03619
17:01:25|1.03619
17:01:27|1.03619
17:01:28|1.03619
17:01:29|1.03544
17:01:30|1.03544
17:01:31|1.03547
17:01:32|1.03592
17:01:33|1.03592
17:01:34|1.03543
17:01:35|1.03543
17:01:36|1.03413
17:01:37|1.03413
17:01:38|1.03378
17:01:39|1.03295
17:01:40|1.03295
17:01:41|1.03295
17:01:42|1.03335
17:01:43|1.03335
17:01:44|1.03277
17:01:45|1.03337
17:01:46|1.03383
17:01:47|1.03327
17:01:48|1.03327
17:01:49|1.03327
17:01:50|1.03331
17:01:51|1.03331
17:01:52|1.03327
17:01:53|1.03327
17:01:54|1.03378
17:01:55|1.03331
17:01:56|1.03414
17:01:57|1.03349
17:01:58|1.03418
17:01:59|1.03418
17:02:00|1.03418
17:02:01|1.03418
17:02:03|1.0345
17:02:04|1.03572
17:02:06|1.03627
17:02:07|1.036
17:02:08|1.03663
17:02:09|1.03636
17:02:10|1.0372
17:02:11|1.03724
17:02:12|1.03783
17:02:14|1.03793
17:02:14|1.03757
17:02:15|1.038
17:02:16|1.03835
17:02:17|1.03848
17:02:18|1.03856
17:02:19|1.03746
17:02:20|1.03738
17:02:21|1.03687
17:02:22|1.03764
17:02:23|1.0374
17:02:24|1.03697
17:02:25|1.03792
17:02:26|1.03746
17:02:27|1.03801
17:02:28|1.03825
17:02:29|1.03825
17:02:30|1.039
17:02:31|1.039
17:02:32|1.04142
17:02:33|1.042
17:02:34|1.04047
17:02:35|1.04278
17:02:36|1.04262
17:02:37|1.04354
17:02:38|1.04354
17:02:39|1.04278
17:02:40|1.04145
17:02:41|1.04124
17:02:42|1.04166
17:02:43|1.0431
17:02:45|1.0431
17:02:45|1.04173
17:02:46|1.04253
17:02:47|1.04275
17:02:48|1.04275
17:02:49|1.04243
17:02:50|1.04243
17:02:51|1.04275
17:02:52|1.04275
17:02:53|1.0431
17:02:54|1.043
17:02:55|1.043
17:02:56|1.0429
17:02:57|1.0429
17:02:58|1.0426
17:02:59|1.04235
17:03:01|1.0429
17:03:01|1.04332
17:03:03|1.0424
17:03:05|1.04268
17:03:06|1.04278
17:03:07|1.04278
17:03:09|1.04301
17:03:10|1.04229
17:03:11|1.04434
17:03:12|1.04492
17:03:13|1.045
17:03:14|1.04746
17:03:15|1.04832
17:03:16|1.04788
17:03:17|1.04847
17:03:18|1.04884
17:03:19|1.049
17:03:20|1.04869
17:03:21|1.04886
17:03:22|1.04999
17:03:23|1.04913
17:03:24|1.049
17:03:25|1.04845
17:03:26|1.04746
17:03:27|1.04616
17:03:28|1.04527
17:03:30|1.04558
17:03:32|1.04617
17:03:32|1.04634
17:03:33|1.04709
17:03:34|1.04715
17:03:35|1.04715
17:03:36|1.04665
17:03:37|1.04636
17:03:38|1.04636
17:03:39|1.04685
17:03:40|1.04646
17:03:41|1.04688
17:03:42|1.04772
17:03:43|1.04739
17:03:44|1.04703
17:03:45|1.04709
17:03:46|1.04747
17:03:47|1.04653
17:03:48|1.0465
17:03:49|1.0465
17:03:50|1.04715
17:03:51|1.04638
17:03:52|1.04638
17:03:53|1.04638
17:03:54|1.04638
17:03:55|1.04636
17:03:56|1.0457
17:03:57|1.04639
17:03:58|1.04638
17:03:59|1.0457
17:04:00|1.04606
17:04:01|1.04506
17:04:02|1.04442
17:04:04|1.04338
17:04:06|1.043
17:04:07|1.04365
17:04:08|1.04365
17:04:10|1.04296
17:04:10|1.04177
17:04:11|1.04102
17:04:13|1.04176
17:04:13|1.04159
17:04:14|1.04253
17:04:16|1.04253
17:04:17|1.04253
17:04:18|1.04365
17:04:19|1.04317
17:04:20|1.04338
17:04:20|1.04492
17:04:22|1.04506
17:04:22|1.04522
17:04:23|1.04533
17:04:24|1.04533
17:04:25|1.04517
17:04:26|1.0442
17:04:27|1.0442
17:04:28|1.04529
17:04:29|1.04529
17:04:30|1.04403
17:04:32|1.04403
17:04:32|1.04471
17:04:34|1.04471
17:04:34|1.04471
17:04:36|1.04471
17:04:37|1.04317
17:04:37|1.04317
17:04:39|1.04388
17:04:39|1.04392
17:04:41|1.04319
17:04:42|1.04396
17:04:43|1.04249
17:04:44|1.05
17:04:45|1.05031
17:04:46|1.04823
17:04:47|1.04825
17:04:48|1.04812
17:04:50|1.048
17:04:50|1.04789
17:04:51|1.04999
17:04:52|1.04901
17:04:54|1.05001
17:04:54|1.05037
17:04:56|1.05157
17:04:56|1.05239
17:04:58|1.05342
17:04:59|1.0542
17:05:00|1.055
17:05:00|1.05648
17:05:02|1.05757
17:05:03|1.055
17:05:03|1.0556
17:05:04|1.05488
17:05:06|1.05464
17:05:08|1.05506
17:05:08|1.05476
17:05:10|1.054
17:05:11|1.05381
17:05:12|1.05305
17:05:13|1.05196
17:05:14|1.0521
17:05:15|1.05235
17:05:16|1.05281
17:05:17|1.05117
17:05:18|1.05117
17:05:19|1.0521
17:05:21|1.05276
17:05:22|1.05276
17:05:23|1.05166
17:05:24|1.05244
17:05:24|1.05194
17:05:26|1.05238
17:05:27|1.05167
17:05:28|1.05137
17:05:29|1.05238
17:05:30|1.05195
17:05:31|1.05195
17:05:32|1.05309
17:05:33|1.05309
17:05:34|1.05238
17:05:35|1.053
17:05:36|1.05309
17:05:37|1.053
17:05:38|1.053
17:05:39|1.05329
17:05:40|1.05357
17:05:41|1.05357
17:05:42|1.05366
17:05:43|1.0536
17:05:44|1.05373
17:05:45|1.0549
17:05:46|1.0549
17:05:47|1.0549
17:05:48|1.053
17:05:49|1.05366
17:05:50|1.051
17:05:51|1.05056
17:05:52|1.05168
17:05:53|1.05129
17:05:54|1.05129
17:05:55|1.05124
17:05:56|1.05204
17:05:57|1.05204
17:05:58|1.05084
17:05:59|1.05129
17:06:00|1.05073
17:06:01|1.04889
17:06:03|1.04836
17:06:04|1.04782
17:06:04|1.04839
17:06:07|1.04901
17:06:08|1.04827
17:06:09|1.04827
17:06:11|1.04948
17:06:12|1.04948
17:06:13|1.0495
17:06:14|1.04943
17:06:15|1.04987
17:06:16|1.04819
17:06:17|1.04843
17:06:18|1.04764
17:06:19|1.04725
17:06:19|1.04643
17:06:21|1.04641
17:06:22|1.04752
17:06:23|1.04882
17:06:23|1.04708
17:06:25|1.04708
17:06:26|1.04779
17:06:27|1.04779
17:06:28|1.04723
17:06:29|1.04723
17:06:30|1.048
17:06:31|1.04789
17:06:32|1.05
17:06:33|1.051
17:06:34|1.05065
17:06:35|1.05109
17:06:37|1.05025
17:06:37|1.04917
17:06:38|1.04882
17:06:40|1.04967
17:06:40|1.05183
17:06:41|1.05154
17:06:42|1.05127
17:06:43|1.05127
17:06:45|1.05253
17:06:46|1.053
17:06:47|1.05148
17:06:48|1.05208
17:06:49|1.05327
17:06:50|1.05179
17:06:51|1.05348
17:06:52|1.055
17:06:53|1.05583
17:06:54|1.05466
17:06:55|1.05468
17:06:56|1.05586
17:06:57|1.05584
17:06:58|1.05629
17:06:59|1.05612
17:07:00|1.05518
17:07:01|1.05493
17:07:02|1.05493
17:07:03|1.05372
17:07:04|1.05242
17:07:05|1.05315
17:07:06|1.052
17:07:08|1.05331
17:07:10|1.05241
17:07:10|1.0536
17:07:12|1.05352
17:07:13|1.05352
17:07:14|1.05352
17:07:16|1.05491
17:07:16|1.05491
17:07:18|1.05442
17:07:19|1.053
17:07:20|1.05343
17:07:21|1.05164
17:07:22|1.052
17:07:23|1.05226
17:07:24|1.05157
17:07:24|1.05307
17:07:26|1.05343
17:07:27|1.05343
17:07:28|1.05343
17:07:29|1.05343
17:07:30|1.05343
17:07:31|1.05343
17:07:32|1.05277
17:07:34|1.0535
17:07:35|1.05401
17:07:36|1.05344
17:07:37|1.05343
17:07:37|1.053
17:07:43|1.05085
17:07:44|1.05085
17:07:45|1.05109
17:07:46|1.05169
17:07:47|1.05171
17:07:48|1.05175
17:07:49|1.05246
17:07:50|1.05246
17:07:51|1.05246
17:07:52|1.05166
17:07:53|1.0516
17:07:54|1.05037
17:07:55|1.05053
17:07:56|1.05107
17:07:57|1.052
17:07:58|1.052
17:07:59|1.05197
17:08:00|1.05197
17:08:01|1.052
17:08:02|1.05158
17:08:03|1.05138
17:08:04|1.05138
17:08:05|1.05161
17:08:06|1.05134
17:08:07|1.05192
17:08:08|1.05106
17:08:10|1.05107
17:08:12|1.05107
17:08:12|1.05002
17:08:13|1.04963
17:08:14|1.04882
17:08:15|1.04813
17:08:16|1.04813
17:08:17|1.04945
17:08:18|1.04804
17:08:19|1.04883
17:08:21|1.04801
17:08:23|1.04807
17:08:24|1.04807
17:08:25|1.04811
17:08:26|1.04811
17:08:27|1.04811
17:08:28|1.04842
17:08:29|1.04978
17:08:31|1.04917
17:08:31|1.04948
17:08:33|1.04948
17:08:34|1.05
17:08:35|1.05047
17:08:35|1.0503
17:08:37|1.05022
17:08:38|1.05022
17:08:38|1.04999
17:08:40|1.04904
17:08:41|1.04904
17:08:41|1.04952
17:08:42|1.0495
17:08:43|1.04972
17:08:44|1.0493
17:08:46|1.0495
17:08:47|1.0495
17:08:47|1.0493
17:08:49|1.04883
17:08:50|1.04982
17:08:50|1.04982
17:08:51|1.04905
17:08:52|1.04905
17:08:53|1.04904
17:08:54|1.049
17:08:55|1.049
17:08:56|1.049
17:08:57|1.049
17:08:59|1.049
17:08:59|1.04931
17:09:01|1.04832
17:09:02|1.04832
17:09:03|1.04792
17:09:04|1.04792
17:09:05|1.04764
17:09:06|1.04702
17:09:07|1.04688
17:09:08|1.04649
17:09:09|1.04628
17:09:11|1.04739
17:09:12|1.04604
17:09:13|1.046
17:09:15|1.04702
17:09:16|1.04663
17:09:16|1.05107
17:09:18|1.05111
17:09:20|1.05051
17:09:21|1.05047
17:09:22|1.04951
17:09:23|1.04998
17:09:24|1.04999
17:09:25|1.05
17:09:26|1.0498
17:09:26|1.0498
17:09:28|1.05
17:09:29|1.0508
17:09:30|1.05083
17:09:31|1.05164
17:09:32|1.052
17:09:33|1.05156
17:09:34|1.05165
17:09:35|1.05165
17:09:35|1.05156
17:09:36|1.05156
17:09:38|1.05119
17:09:39|1.05119
17:09:40|1.05119
17:09:41|1.04969
17:09:42|1.05042
17:09:43|1.05
17:09:44|1.04954
17:09:45|1.04954
17:09:47|1.04902
17:09:47|1.048
17:09:48|1.048
17:09:49|1.048
17:09:50|1.04909
17:09:51|1.04977
17:09:52|1.05143
17:09:53|1.05056
17:09:54|1.05063
17:09:56|1.04976
17:09:56|1.0506
17:09:57|1.05037
17:09:58|1.05081
17:09:59|1.05062
17:10:00|1.05
17:10:01|1.05
17:10:02|1.05
17:10:03|1.05023
17:10:04|1.05024
17:10:05|1.05057
17:10:06|1.05057
17:10:08|1.05023
17:10:09|1.0502
17:10:11|1.0506
17:10:12|1.0525
17:10:14|1.05333
17:10:14|1.05339
17:10:15|1.05346
17:10:17|1.05346
17:10:17|1.05211
17:10:19|1.05301
17:10:20|1.05301
17:10:21|1.05301
17:10:22|1.05301
17:10:23|1.053
17:10:24|1.053
17:10:25|1.05294
17:10:26|1.05179
17:10:27|1.05224
17:10:28|1.05179
17:10:29|1.05179
17:10:30|1.05162
17:10:31|1.05228
17:10:32|1.05223
17:10:33|1.05142
17:10:34|1.05056
17:10:35|1.05
17:10:36|1.0499
17:10:37|1.051
17:10:38|1.051
17:10:39|1.05085
17:10:40|1.05081
17:10:41|1.05081
17:10:42|1.05207
17:10:43|1.05138
17:10:44|1.05184
17:10:45|1.05184
17:10:46|1.05162
17:10:47|1.05099
17:10:48|1.05081
17:10:49|1.05081
17:10:50|1.05129
17:10:51|1.05081
17:10:52|1.05081
17:10:53|1.05081
17:10:54|1.05081
17:10:55|1.05075
17:10:56|1.05004
17:10:57|1.05048
17:10:58|1.04963
17:10:59|1.04963
17:11:00|1.04963
17:11:01|1.05053
17:11:02|1.05049
17:11:03|1.04963
17:11:04|1.04963
17:11:05|1.04963
17:11:06|1.0498
17:11:07|1.0498
17:11:08|1.04963
17:11:09|1.04963
17:11:11|1.04835
17:11:13|1.04764
17:11:13|1.04737
17:11:14|1.04702
17:11:15|1.04803
17:11:16|1.04834
17:11:17|1.04771
17:11:18|1.04771
17:11:19|1.04881
17:11:21|1.04808
17:11:22|1.04963
17:11:23|1.05
17:11:25|1.05
17:11:26|1.04978
17:11:27|1.04926
17:11:28|1.04922
17:11:29|1.04999
17:11:30|1.04999
17:11:31|1.04999
17:11:32|1.04999
17:11:33|1.05019
17:11:34|1.05075
17:11:35|1.05113
17:11:36|1.05437
17:11:37|1.05436
17:11:38|1.05496
17:11:39|1.0577
17:11:40|1.06
17:11:41|1.06356
17:11:42|1.06482
17:11:43|1.06116
17:11:44|1.06229
17:11:45|1.06253
17:11:46|1.06299
17:11:47|1.06444
17:11:48|1.06076
17:11:49|1.06221
17:11:50|1.06329
17:11:50|1.06599
17:11:52|1.0661
17:11:53|1.06473
17:11:54|1.06639
17:11:54|1.06644
17:11:56|1.06727
17:11:57|1.06758
17:11:58|1.06816
17:11:59|1.07
17:12:00|1.07107
17:12:02|1.0735
17:12:02|1.07114
17:12:03|1.0727
17:12:04|1.07173
17:12:05|1.074
17:12:06|1.06775
17:12:07|1.06692
17:12:08|1.06724
17:12:09|1.06757
17:12:10|1.07017
17:12:12|1.06899
17:12:14|1.07
17:12:14|1.06965
17:12:15|1.06933
17:12:17|1.06996
17:12:19|1.06873
17:12:21|1.06714
17:12:21|1.06575
17:12:23|1.06693
17:12:24|1.06759
17:12:24|1.06792
17:12:25|1.06717
17:12:27|1.06787
17:12:29|1.06792
17:12:29|1.06836
17:12:30|1.06881
17:12:31|1.06749
17:12:32|1.06836
17:12:33|1.06755
17:12:34|1.067
17:12:35|1.06663
17:12:36|1.06539
17:12:37|1.06468
17:12:38|1.06339
17:12:39|1.06661
17:12:40|1.06406
17:12:41|1.06547
17:12:42|1.06562
17:12:43|1.0655
17:12:44|1.06584
17:12:45|1.06562
17:12:46|1.065
17:12:47|1.06504
17:12:48|1.06624
17:12:49|1.066
17:12:50|1.06554
17:12:51|1.06536
17:12:52|1.06414
17:12:53|1.06432
17:12:54|1.06503
17:12:56|1.06397
17:12:56|1.0652
17:12:57|1.06505
17:12:58|1.06331
17:12:59|1.06406
17:13:00|1.06166
17:13:01|1.06187
17:13:02|1.06131
17:13:03|1.06136
17:13:04|1.06234
17:13:05|1.06039
17:13:06|1.0616
17:13:07|1.06061
17:13:08|1.06389
17:13:09|1.06401
17:13:10|1.06308
17:13:11|1.06404
17:13:13|1.06286
17:13:15|1.06441
17:13:16|1.06391
17:13:18|1.06255
17:13:20|1.06499
17:13:21|1.06566
17:13:21|1.06676
17:13:22|1.06612
17:13:23|1.06663
17:13:24|1.06721
17:13:25|1.06618
17:13:26|1.06797
17:13:27|1.06835
17:13:28|1.06691
17:13:29|1.067
17:13:31|1.06584
17:13:32|1.06621
17:13:33|1.06646
17:13:34|1.06607
17:13:35|1.06678
17:13:36|1.0682
17:13:37|1.06713
17:13:38|1.06784
17:13:38|1.06727
17:13:40|1.06723
17:13:42|1.06527
17:13:43|1.06617
17:13:43|1.06577
17:13:45|1.06395
17:13:45|1.06349
17:13:46|1.06364
17:13:48|1.06298
17:13:49|1.06545
17:13:50|1.06464
17:13:51|1.06364
17:13:52|1.06444
17:13:53|1.06422
17:13:54|1.06316
17:13:55|1.06349
17:13:56|1.06286
17:13:57|1.06229
17:13:58|1.06228
17:13:59|1.0598
17:14:00|1.0609
17:14:01|1.05863
17:14:02|1.0588
17:14:03|1.05949
17:14:04|1.05875
17:14:05|1.05743
17:14:06|1.05757
17:14:07|1.05757
17:14:08|1.05963
17:14:09|1.06045
17:14:10|1.05985
17:14:11|1.06015
17:14:12|1.05983
17:14:13|1.06061
17:14:15|1.06061
17:14:16|1.06103
17:14:17|1.06115
17:14:18|1.06115
17:14:19|1.06115
17:14:20|1.06238
17:14:21|1.06273
17:14:22|1.06275
17:14:23|1.064
17:14:25|1.06422
17:14:26|1.06339
17:14:27|1.06281
17:14:28|1.06269
17:14:29|1.06153
17:14:30|1.06061
17:14:31|1.06045
17:14:33|1.06058
17:14:33|1.06058
17:14:34|1.06054
17:14:35|1.06054
17:14:36|1.06122
17:14:37|1.06198
17:14:38|1.06174
17:14:39|1.06099
17:14:40|1.06035
17:14:41|1.0606
17:14:42|1.06282
17:14:43|1.062
17:14:44|1.06245
17:14:45|1.06388
17:14:46|1.0627
17:14:47|1.06272
17:14:53|1.06144
17:14:54|1.06144
17:14:55|1.06171
17:14:56|1.06171
17:14:57|1.06162
17:14:58|1.06162
17:14:59|1.06162
17:15:00|1.06162
17:15:01|1.06208
17:15:02|1.06261
17:15:03|1.06189
17:15:04|1.06126
17:15:05|1.06
17:15:06|1.06061
17:15:07|1.059
17:15:08|1.06012
17:15:10|1.05983
17:15:10|1.05891
17:15:12|1.05912
17:15:13|1.05912
17:15:15|1.05912
17:15:17|1.05859
17:15:18|1.05822
17:15:19|1.05796
17:15:20|1.05757
17:15:21|1.05784
17:15:22|1.05846
17:15:23|1.05708
17:15:24|1.05578
17:15:25|1.05511
17:15:26|1.05511
17:15:27|1.05675
17:15:28|1.05666
17:15:29|1.05816
17:15:30|1.05663
17:15:31|1.05663
17:15:32|1.05666
17:15:33|1.05666
17:15:34|1.05711
17:15:35|1.05711
17:15:36|1.05666
17:15:37|1.05654
17:15:38|1.056
17:15:39|1.05662
17:15:40|1.06102
17:15:41|1.06
17:15:43|1.06131
17:15:44|1.06137
17:15:44|1.06127
17:15:46|1.06001
17:15:47|1.06112
17:15:48|1.06081
17:15:49|1.06109
17:15:50|1.06101
17:15:51|1.06187
17:15:52|1.064
17:15:53|1.06554
17:15:54|1.06548
17:15:55|1.06606
17:15:56|1.06854
17:15:57|1.07249
17:15:58|1.07703
17:15:59|1.07899
17:16:00|1.079
17:16:01|1.08
17:16:02|1.07988
17:16:03|1.08284
17:16:04|1.08182
17:16:05|1.08378
17:16:06|1.085
17:16:07|1.085
17:16:07|1.08285
17:16:08|1.081
17:16:10|1.0776
17:16:11|1.07999
17:16:12|1.0778
17:16:13|1.07612
17:16:13|1.07849
17:16:15|1.07802
17:16:17|1.07929
17:16:18|1.08234
17:16:20|1.083
17:16:21|1.08142
17:16:23|1.08265
17:16:24|1.0822
17:16:25|1.08177
17:16:27|1.08024
17:16:28|1.08089
17:16:29|1.08014
17:16:30|1.08203
17:16:31|1.08007
17:16:32|1.07974
17:16:33|1.07917
17:16:34|1.07742
17:16:35|1.07736
17:16:36|1.076
17:16:37|1.07427
17:16:37|1.07433
17:16:39|1.07503
17:16:40|1.07497
17:16:41|1.07881
17:16:42|1.07628
17:16:43|1.07803
17:16:45|1.07707
17:16:45|1.07655
17:16:46|1.07686
17:16:47|1.07588
17:16:48|1.07448
17:16:49|1.07702
17:16:50|1.07753
17:16:51|1.07735
17:16:52|1.07705
17:16:53|1.07843
17:16:54|1.07723
17:16:55|1.07861
17:16:56|1.07792
17:16:57|1.07808
17:16:59|1.07699
17:17:00|1.07705
17:17:01|1.076
17:17:02|1.07562
17:17:03|1.07437
17:17:04|1.07654
17:17:05|1.07729
17:17:05|1.07506
17:17:06|1.07655
17:17:08|1.07558
17:17:09|1.07626
17:17:10|1.07794
17:17:11|1.07823
17:17:13|1.07927
17:17:13|1.07984
17:17:14|1.07978
17:17:15|1.07822
17:17:17|1.08
17:17:19|1.07914
17:17:19|1.07918
17:17:20|1.07967
17:17:22|1.07876
17:17:23|1.07877
17:17:24|1.07879
17:17:26|1.07952
17:17:26|1.08079
17:17:27|1.08166
17:17:28|1.08138
17:17:29|1.08199
17:17:30|1.08194
17:17:31|1.08
17:17:33|1.08015
17:17:34|1.07908
17:17:35|1.07882
17:17:36|1.0798
17:17:37|1.07892
17:17:38|1.08
17:17:39|1.08022
17:17:40|1.07981
17:17:41|1.08008
17:17:42|1.0798
17:17:43|1.0804
17:17:44|1.07882
17:17:45|1.07979
17:17:46|1.0807
17:17:48|1.07844
17:17:48|1.07992
17:17:49|1.07842
17:17:50|1.07937
17:17:51|1.0793
17:17:52|1.07806
17:17:53|1.078
17:17:54|1.0797
17:17:55|1.07709
17:17:56|1.07625
17:17:57|1.0757
17:17:59|1.07619
17:17:59|1.07598
17:18:00|1.07525
17:18:01|1.07527
17:18:02|1.07625
17:18:03|1.07624
17:18:04|1.07653
17:18:05|1.07532
17:18:06|1.07536
17:18:07|1.078
17:18:08|1.07772
17:18:09|1.07773
17:18:10|1.08064
17:18:11|1.08123
17:18:12|1.08019
17:18:13|1.08068
17:18:14|1.08064
17:18:15|1.08064
17:18:16|1.08064
17:18:18|1.08064
17:18:20|1.08064
17:18:21|1.08064
17:18:22|1.08017
17:18:23|1.08
17:18:25|1.08082
17:18:26|1.07965
17:18:27|1.08059
17:18:28|1.07969
17:18:30|1.081
17:18:30|1.081
17:18:32|1.08099
17:18:33|1.08154
17:18:34|1.08168
17:18:35|1.08203
17:18:36|1.08378
17:18:37|1.08327
17:18:37|1.08459
17:18:38|1.083
17:18:40|1.08415
17:18:41|1.08201
17:18:42|1.08201
17:18:43|1.08194
17:18:44|1.08279
17:18:45|1.08397
17:18:46|1.08302
17:18:47|1.08372
17:18:48|1.0831
17:18:49|1.08256
17:18:50|1.07978
17:18:51|1.07963
17:18:52|1.07964
17:18:53|1.07862
17:18:54|1.0799
17:18:54|1.07846
17:18:56|1.07935
17:18:58|1.07806
17:18:58|1.07857
17:19:00|1.07622
17:19:01|1.07601
17:19:02|1.07718
17:19:03|1.07782
17:19:04|1.07776
17:19:05|1.078
17:19:06|1.078
17:19:07|1.07821
17:19:08|1.07901
17:19:09|1.07968
17:19:10|1.08103
17:19:11|1.079
17:19:12|1.08121
17:19:13|1.083
17:19:14|1.08254
17:19:15|1.08078
17:19:16|1.08024
17:19:17|1.08
17:19:18|1.0802
17:19:20|1.08135
17:19:21|1.08032
17:19:23|1.08102
17:19:24|1.07942
17:19:25|1.08003
17:19:26|1.079
17:19:27|1.0798
17:19:28|1.07991
17:19:29|1.07991
17:19:30|1.07961
17:19:31|1.081
17:19:32|1.08035
17:19:33|1.08
17:19:34|1.07923
17:19:35|1.08019
17:19:36|1.07935
17:19:37|1.08102
17:19:38|1.07961
17:19:39|1.08024
17:19:41|1.079
17:19:42|1.07962
17:19:43|1.07838
17:19:44|1.0801
17:19:45|1.07932
17:19:46|1.07999
17:19:47|1.07948
17:19:48|1.0797
17:19:49|1.07986
17:19:49|1.07999
17:19:51|1.07999
17:19:52|1.07999
17:19:53|1.08137
17:19:53|1.08138
17:19:55|1.08005
17:19:56|1.08089
17:19:57|1.08179
17:19:58|1.08083
17:19:59|1.08055
17:20:00|1.08149
17:20:01|1.08145
17:20:02|1.08145
17:20:03|1.084
17:20:04|1.08499
17:20:05|1.085
17:20:05|1.08762
17:20:07|1.08601
17:20:07|1.08402
17:20:09|1.08402
17:20:10|1.085
17:20:11|1.08363
17:20:11|1.08625
17:20:13|1.08607
17:20:14|1.08501
17:20:15|1.08562
17:20:17|1.08439
17:20:17|1.08501
17:20:18|1.08603
17:20:19|1.08598
17:20:21|1.08569
17:20:23|1.08545
17:20:24|1.08448
17:20:26|1.083
17:20:31|1.08355
17:20:32|1.08448
17:20:33|1.08353
17:20:35|1.08027
17:20:36|1.08013
17:20:37|1.08251
17:20:38|1.08177
17:20:39|1.08124
17:20:39|1.08
17:20:41|1.08112
17:20:42|1.08
17:20:43|1.08001
17:20:44|1.07941
17:20:46|1.08
17:20:46|1.08049
17:20:47|1.08005
17:20:48|1.07936
17:20:49|1.08027
17:20:50|1.08132
17:20:51|1.08145
17:20:52|1.0803
17:20:53|1.08046
17:20:54|1.08015
17:20:55|1.07933
17:20:56|1.0799
17:20:57|1.07957
17:20:58|1.07831
17:20:59|1.0786
17:21:00|1.07808
17:21:01|1.07905
17:21:02|1.07881
17:21:03|1.07894
17:21:04|1.07894
17:21:05|1.07881
17:21:06|1.07837
17:21:07|1.07744
17:21:08|1.078
17:21:09|1.07759
17:21:10|1.07795
17:21:11|1.07774
17:21:12|1.07833
17:21:13|1.07862
17:21:14|1.07798
17:21:15|1.07962
17:21:16|1.07962
17:21:17|1.07958
17:21:18|1.07821
17:21:19|1.0777
17:21:21|1.07703
17:21:23|1.07402
17:21:24|1.07799
17:21:25|1.07946
17:21:26|1.07677
17:21:28|1.07586
17:21:29|1.07622
17:21:30|1.07598
17:21:31|1.0773
17:21:32|1.07846
17:21:33|1.07769
17:21:35|1.07627
17:21:35|1.07631
17:21:36|1.07631
17:21:37|1.07757
17:21:38|1.07633
17:21:39|1.07672
17:21:40|1.0773
17:21:46|1.08
17:21:46|1.07877
17:21:48|1.07911
17:21:49|1.07992
17:21:50|1.07908
17:21:51|1.07873
17:21:52|1.07923
17:21:53|1.079
17:21:53|1.07961
17:21:55|1.0793
17:21:56|1.0793
17:21:57|1.07908
17:21:57|1.07877
17:21:59|1.07877
17:21:59|1.07993
17:22:01|1.08
17:22:02|1.07962
17:22:03|1.08071
17:22:04|1.08071
17:22:05|1.08071
17:22:06|1.0801
17:22:07|1.07929
17:22:08|1.07929
17:22:09|1.08
17:22:10|1.08063
17:22:10|1.08051
17:22:12|1.08094
17:22:13|1.08063
17:22:14|1.07894
17:22:15|1.07894
17:22:16|1.08017
17:22:17|1.08017
17:22:18|1.08
17:22:19|1.08
17:22:20|1.08058
17:22:21|1.07997
17:22:23|1.07958
17:22:24|1.07942
17:22:25|1.07896
17:22:26|1.07846
17:22:27|1.07803
17:22:28|1.07846
17:22:29|1.07846
17:22:30|1.07846
17:22:31|1.07731
17:22:32|1.07736
17:22:33|1.07928
17:22:35|1.07737
17:22:35|1.07737
17:22:37|1.07732
17:22:38|1.07732
17:22:38|1.07737
17:22:39|1.07731
17:22:41|1.07668
17:22:41|1.07622
17:22:43|1.076
17:22:44|1.07598
17:22:44|1.077
17:22:45|1.07752
17:22:46|1.0767
17:22:48|1.07677
17:22:49|1.0778
17:22:50|1.0778
17:22:50|1.0778
17:22:51|1.07729
17:22:53|1.07612
17:22:53|1.07725
17:22:55|1.0778
17:22:55|1.07806
17:22:57|1.07856
17:22:57|1.07887
17:22:58|1.07888
17:23:00|1.07901
17:23:01|1.07901
17:23:02|1.07795
17:23:02|1.07826
17:23:03|1.07806
17:23:05|1.07842
17:23:05|1.07771
17:23:07|1.07747
17:23:08|1.07822
17:23:08|1.07704
17:23:09|1.07704
17:23:10|1.07677
17:23:11|1.07642
17:23:13|1.07184
17:23:14|1.07231
17:23:15|1.07173
17:23:16|1.0723
17:23:17|1.07594
17:23:18|1.07471
17:23:19|1.07462
17:23:20|1.07462
17:23:21|1.07559
17:23:23|1.07369
17:23:25|1.07274
17:23:25|1.07285
17:23:26|1.0732
17:23:28|1.07331
17:23:29|1.07194
17:23:30|1.07304
17:23:32|1.07177
17:23:33|1.07185
17:23:33|1.07194
17:23:35|1.06955
17:23:35|1.06932
17:23:37|1.06262
17:23:38|1.0634
17:23:39|1.06688
17:23:39|1.06515
17:23:41|1.06352
17:23:42|1.06802
17:23:43|1.06733
17:23:44|1.06639
17:23:45|1.065
17:23:46|1.06595
17:23:47|1.06801
17:23:49|1.06686
17:23:50|1.06774
17:23:50|1.06637
17:23:52|1.06621
17:23:53|1.06615
17:23:54|1.06632
17:23:55|1.06793
17:23:56|1.06673
17:23:57|1.068
17:23:58|1.06784
17:23:59|1.06818
17:24:00|1.06784
17:24:01|1.06917
17:24:02|1.06859
17:24:03|1.06716
17:24:04|1.06889
17:24:05|1.0676
17:24:06|1.06772
17:24:07|1.06695
17:24:09|1.06856
17:24:10|1.06812
17:24:11|1.06914
17:24:12|1.06828
17:24:14|1.06759
17:24:14|1.06759
17:24:15|1.06849
17:24:16|1.06775
17:24:17|1.06905
17:24:18|1.06776
17:24:19|1.06776
17:24:20|1.06759
17:24:21|1.06838
17:24:22|1.06857
17:24:24|1.06728
17:24:26|1.06829
17:24:27|1.06672
17:24:28|1.06632
17:24:29|1.06623
17:24:30|1.06546
17:24:31|1.06611
17:24:32|1.0665
17:24:33|1.06696
17:24:34|1.06657
17:24:36|1.06694
17:24:37|1.06515
17:24:37|1.06549
17:24:38|1.06751
17:24:40|1.06349
17:24:40|1.06602
17:24:42|1.0648
17:24:43|1.06435
17:24:43|1.06618
17:24:45|1.06696
17:24:46|1.06527
17:24:47|1.06537
17:24:48|1.066
17:24:49|1.06597
17:24:50|1.0653
17:24:51|1.06676
17:24:52|1.06676
17:24:54|1.06612
17:24:54|1.06705
17:24:57|1.06705
17:24:57|1.0664
17:24:58|1.06494
17:24:59|1.06494
17:25:00|1.065
17:25:01|1.06668
17:25:02|1.06602
17:25:03|1.06624
17:25:04|1.06549
17:25:05|1.0642
17:25:06|1.06405
17:25:07|1.06349
17:25:08|1.06384
17:25:09|1.06406
17:25:10|1.06245
17:25:11|1.06125
17:25:12|1.06093
17:25:13|1.06082
17:25:14|1.0622
17:25:15|1.063
17:25:17|1.06351
17:25:17|1.06278
17:25:18|1.06433
17:25:19|1.06259
17:25:20|1.06259
17:25:21|1.0622
17:25:22|1.0622
17:25:23|1.0632
17:25:25|1.06454
17:25:27|1.06323
17:25:28|1.06312
17:25:30|1.06379
17:25:31|1.06369
17:25:32|1.06407
17:25:33|1.06242
17:25:34|1.06313
17:25:36|1.06274
17:25:37|1.06334
17:25:37|1.06373
17:25:39|1.06412
17:25:40|1.06412
17:25:40|1.06412
17:25:42|1.06382
17:25:42|1.06428
17:25:44|1.06386
17:25:45|1.06477
17:25:45|1.065
17:25:47|1.06513
17:25:48|1.06524
17:25:48|1.06658
17:25:50|1.067
17:25:51|1.06509
17:25:52|1.0661
17:25:53|1.06609
17:25:54|1.06609
17:25:55|1.06556
17:25:56|1.06369
17:25:57|1.06369
17:25:58|1.06508
17:25:59|1.06512
17:26:00|1.06509
17:26:01|1.06509
17:26:02|1.06509
17:26:03|1.06451
17:26:04|1.06301
17:26:05|1.06301
17:26:06|1.0639
17:26:07|1.06408
17:26:08|1.06408
17:26:09|1.06404
17:26:10|1.06404
17:26:11|1.0637
17:26:12|1.06278
17:26:13|1.06329
17:26:14|1.06265
17:26:15|1.06219
17:26:16|1.06236
17:26:17|1.062
17:26:18|1.06163
17:26:20|1.06003
17:26:20|1.06151
17:26:21|1.06105
17:26:22|1.06105
17:26:23|1.06167
17:26:24|1.06105
17:26:26|1.06013
17:26:28|1.06102
17:26:29|1.06049
17:26:30|1.06105
17:26:31|1.06105
17:26:32|1.06149
17:26:33|1.06105
17:26:34|1.06105
17:26:35|1.06159
17:26:37|1.06105
17:26:37|1.06105
17:26:39|1.06045
17:26:39|1.0605
17:26:40|1.06105
17:26:42|1.06154
17:26:42|1.0607
17:26:43|1.06083
17:26:45|1.06085
17:26:46|1.06154
17:26:47|1.06252
17:26:48|1.06264
17:26:49|1.06226
17:26:50|1.06234
17:26:51|1.06253
17:26:52|1.06299
17:26:53|1.06208
17:26:54|1.06225
17:26:55|1.06315
17:26:56|1.06399
17:26:57|1.06399
17:26:58|1.064
17:26:59|1.064
17:27:00|1.06335
17:27:01|1.0643
17:27:02|1.0643
17:27:03|1.06351
17:27:04|1.06328
17:27:05|1.06342
17:27:06|1.06342
17:27:07|1.06338
17:27:08|1.06338
17:27:09|1.06367
17:27:10|1.06338
17:27:11|1.06338
17:27:12|1.06338
17:27:13|1.06338
17:27:14|1.06356
17:27:15|1.06356
17:27:16|1.06356
17:27:17|1.06356
17:27:18|1.06356
17:27:19|1.06356
17:27:20|1.06338
17:27:21|1.06338
17:27:22|1.06257
17:27:24|1.062
17:27:24|1.062
17:27:25|1.062
17:27:27|1.062
17:27:29|1.06205
17:27:31|1.06252
17:27:31|1.06316
17:27:32|1.06333
17:27:34|1.06252
17:27:36|1.0636
17:27:37|1.06341
17:27:37|1.06341
17:27:38|1.06431
17:27:40|1.06431
17:27:41|1.06431
17:27:42|1.06427
17:27:43|1.06363
17:27:44|1.06431
17:27:45|1.06339
17:27:46|1.06449
17:27:47|1.06457
17:27:48|1.06457
17:27:49|1.06415
17:27:50|1.06499
17:27:51|1.06574
17:27:52|1.067
17:27:53|1.06769
17:27:54|1.06841
17:27:55|1.06903
17:27:56|1.06921
17:27:57|1.0683
17:27:58|1.06906
17:27:59|1.06909
17:28:00|1.068
17:28:01|1.06928
17:28:02|1.06882
17:28:03|1.07042
17:28:04|1.07062
17:28:05|1.07226
17:28:06|1.07225
17:28:07|1.07116
17:28:09|1.07169
17:28:10|1.06917
17:28:10|1.06897
17:28:11|1.06931
17:28:12|1.0677
17:28:14|1.0678
17:28:15|1.06873
17:28:15|1.068
17:28:16|1.06931
17:28:18|1.06897
17:28:18|1.06903
17:28:19|1.0693
17:28:21|1.069
17:28:21|1.06669
17:28:23|1.06678
17:28:24|1.06648
17:28:25|1.06682
17:28:25|1.06651
17:28:26|1.06669
17:28:28|1.06799
17:28:30|1.06682
17:28:31|1.06678
17:28:32|1.066
17:28:33|1.06547
17:28:34|1.0651
17:28:35|1.0658
17:28:37|1.06565
17:28:37|1.06591
17:28:39|1.06574
17:28:39|1.06574
17:28:41|1.0658
17:28:42|1.06621
17:28:43|1.06621
17:28:44|1.0666
17:28:45|1.06642
17:28:46|1.0668
17:28:47|1.0668
17:28:48|1.06632
17:28:49|1.06632
17:28:50|1.06457
17:28:51|1.06411
17:28:52|1.06488
17:28:53|1.064
17:28:54|1.0634
17:28:55|1.06284
17:28:56|1.0636
17:28:57|1.06359
17:28:58|1.06275
17:28:59|1.06251
17:29:00|1.06206
17:29:01|1.06112
17:29:02|1.06284
17:29:03|1.06205
17:29:04|1.062
17:29:05|1.062
17:29:06|1.062
17:29:07|1.06087
17:29:08|1.06085
17:29:09|1.06088
17:29:10|1.06
17:29:11|1.05947
17:29:12|1.05968
17:29:13|1.05745
17:29:14|1.05724
17:29:15|1.057
17:29:16|1.057
17:29:17|1.057
17:29:18|1.05878
17:29:19|1.05942
17:29:20|1.05779
17:29:21|1.0584
17:29:22|1.0601
17:29:23|1.0601
17:29:24|1.06074
17:29:25|1.06045
17:29:26|1.06043
17:29:27|1.0609
17:29:28|1.05961
17:29:30|1.05843
17:29:30|1.0593
17:29:31|1.05961
17:29:33|1.06
17:29:34|1.0593
17:29:35|1.0593
17:29:36|1.0593
17:29:38|1.05879
17:29:39|1.05879
17:29:40|1.0596
17:29:41|1.05926
17:29:42|1.05805
17:29:43|1.05805
17:29:45|1.05945
17:29:45|1.06055
17:29:47|1.06053
17:29:47|1.06
17:29:49|1.06101
17:29:49|1.06053
17:29:51|1.06012
17:29:52|1.06053
17:29:53|1.06054
17:29:54|1.06
17:29:55|1.05956
17:29:56|1.06061
17:29:57|1.06061
17:29:58|1.06012
17:29:59|1.06098
17:30:00|1.06098
17:30:01|1.06009
17:30:02|1.0598
17:30:03|1.05832
17:30:04|1.05645
17:30:05|1.0569
17:30:06|1.05743
17:30:07|1.05837
17:30:08|1.05803
17:30:09|1.05803
17:30:10|1.05848
17:30:11|1.05878
17:30:12|1.05878
17:30:13|1.05878
17:30:14|1.05878
17:30:15|1.05878
17:30:16|1.05812
17:30:16|1.059
17:30:18|1.0586
17:30:19|1.05844
17:30:20|1.05852
17:30:21|1.05848
17:30:22|1.05809
17:30:23|1.058
17:30:23|1.058
17:30:25|1.058
17:30:26|1.057
17:30:27|1.057
17:30:28|1.05755
17:30:29|1.05594
17:30:31|1.05659
17:30:32|1.05712
17:30:33|1.0569
17:30:34|1.0569
17:30:35|1.05689
17:30:36|1.057
17:30:37|1.05691
17:30:38|1.05707
17:30:39|1.05691
17:30:40|1.05651
17:30:41|1.05651
17:30:42|1.05691
17:30:43|1.057
17:30:45|1.05899
17:30:45|1.05847
17:30:47|1.05761
17:30:47|1.05763
17:30:49|1.05763
17:30:49|1.05763
17:30:50|1.05802
17:30:52|1.05802
17:30:53|1.05802
17:30:53|1.05852
17:30:55|1.05802
17:30:55|1.0577
17:30:57|1.05675
17:30:57|1.05702
17:30:59|1.05702
17:31:00|1.05746
17:31:01|1.056
17:31:01|1.05738
17:31:02|1.05746
17:31:03|1.05822
17:31:05|1.05868
17:31:05|1.05905
17:31:07|1.0596
17:31:07|1.06
17:31:09|1.05976
17:31:09|1.06
17:31:11|1.06
17:31:11|1.05806
17:31:13|1.05798
17:31:13|1.05775
17:31:14|1.05801
17:31:16|1.05801
17:31:17|1.0585
17:31:18|1.05886
17:31:19|1.05886
17:31:19|1.05965
17:31:21|1.05947
17:31:22|1.05901
17:31:22|1.05901
17:31:23|1.05967
17:31:24|1.05778
17:31:25|1.05937
17:31:26|1.05981
17:31:27|1.05967
17:31:28|1.05968
17:31:29|1.05968
17:31:31|1.05968
17:31:33|1.05981
17:31:34|1.05981
17:31:35|1.05937
17:31:35|1.05878
17:31:37|1.05991
17:31:37|1.06
17:31:40|1.06
17:31:41|1.05981
17:31:41|1.06043
17:31:42|1.06045
17:31:44|1.06
17:31:44|1.06047
17:31:45|1.06
17:31:46|1.06046
17:31:48|1.05994
17:31:49|1.05942
17:31:50|1.05942
17:31:51|1.05759
17:31:52|1.05654
17:31:54|1.05714
17:31:55|1.05645
17:31:55|1.05818
17:31:57|1.05733
17:31:58|1.05714
17:31:59|1.05684
17:32:00|1.05606
17:32:01|1.056
17:32:03|1.05606
17:32:04|1.05664
17:32:04|1.05664
17:32:05|1.05728
17:32:06|1.05728
17:32:07|1.05716
17:32:08|1.05818
17:32:09|1.05707
17:32:11|1.05707
17:32:11|1.05707
17:32:13|1.05705
17:32:14|1.05705
17:32:14|1.057
17:32:16|1.057
17:32:17|1.057
17:32:18|1.05756
17:32:18|1.05756
17:32:20|1.05698
17:32:22|1.05633
17:32:23|1.05728
17:32:24|1.05775
17:32:25|1.05771
17:32:26|1.05771
17:32:27|1.05849
17:32:28|1.05849
17:32:29|1.05867
17:32:30|1.05867
17:32:31|1.05867
17:32:33|1.05867
17:32:34|1.05955
17:32:35|1.05868
17:32:37|1.05784
17:32:37|1.05858
17:32:39|1.05868
17:32:39|1.05771
17:32:40|1.05771
17:32:42|1.05771
17:32:43|1.05806
17:32:44|1.05771
17:32:45|1.05771
17:32:46|1.05771
17:32:47|1.05838
17:32:48|1.058
17:32:50|1.05768
17:32:52|1.058
17:32:52|1.058
17:32:53|1.0579
17:32:54|1.0579
17:32:55|1.05879
17:32:56|1.05879
17:32:57|1.05874
17:32:58|1.0579
17:32:59|1.0579
17:33:00|1.0579
17:33:01|1.0579
17:33:02|1.05829
17:33:03|1.05738
17:33:04|1.05738
17:33:05|1.0579
17:33:06|1.05916
17:33:07|1.05978
17:33:08|1.06
17:33:09|1.06081
17:33:10|1.06146
17:33:12|1.062
17:33:12|1.06145
17:33:13|1.06204
17:33:14|1.06209
17:33:15|1.06151
17:33:16|1.062
17:33:17|1.06152
17:33:18|1.06209
17:33:19|1.06207
17:33:20|1.06207
17:33:21|1.06152
17:33:22|1.06147
17:33:23|1.05988
17:33:24|1.05955
17:33:25|1.06
17:33:27|1.05994
17:33:28|1.06034
17:33:29|1.06034
17:33:29|1.06154
17:33:31|1.06167
17:33:32|1.062
17:33:34|1.06152
17:33:34|1.06262
17:33:35|1.06259
17:33:37|1.06139
17:33:38|1.06139
17:33:39|1.06271
17:33:40|1.06271
17:33:42|1.06332
17:33:43|1.06332
17:33:44|1.06339
17:33:45|1.06283
17:33:46|1.06374
17:33:47|1.06406
17:33:48|1.06454
17:33:50|1.06485
17:33:51|1.06498
17:33:52|1.06527
17:33:53|1.06655
17:33:54|1.06659
17:33:55|1.06673
17:33:56|1.06527
17:33:58|1.06688
17:33:58|1.06688
17:33:59|1.06691
17:34:01|1.06673
17:34:01|1.0667
17:34:02|1.06567
17:34:04|1.066
17:34:04|1.06541
17:34:05|1.06543
17:34:07|1.0663
17:34:07|1.06628
17:34:09|1.0679
17:34:10|1.0679
17:34:10|1.06799
17:34:11|1.069
17:34:12|1.069
17:34:13|1.069
17:34:14|1.069
17:34:15|1.06897
17:34:17|1.06899
17:34:18|1.06909
17:34:19|1.06899
17:34:20|1.0689
17:34:21|1.06896
17:34:22|1.06798
17:34:23|1.06799
17:34:24|1.06761
17:34:25|1.06787
17:34:26|1.0685
17:34:27|1.06873
17:34:29|1.06732
17:34:30|1.06816
17:34:31|1.0678
17:34:31|1.068
17:34:33|1.06802
17:34:34|1.0685
17:34:36|1.07092
17:34:37|1.06996
17:34:39|1.0702
17:34:39|1.0708
17:34:40|1.07044
17:34:41|1.07043
17:34:42|1.07204
17:34:43|1.07123
17:34:44|1.07123
17:34:45|1.07264
17:34:46|1.07215
17:34:47|1.0729
17:34:48|1.07368
17:34:49|1.07402
17:34:50|1.07395
17:34:52|1.07433
17:34:53|1.07476
17:34:54|1.0742
17:34:55|1.07405
17:34:56|1.07372
17:34:57|1.07419
17:34:58|1.07364
17:35:00|1.07434
17:35:00|1.074
17:35:01|1.07333
17:35:02|1.07411
17:35:03|1.074
17:35:04|1.07411
17:35:05|1.07499
17:35:06|1.0752
17:35:07|1.07399
17:35:08|1.074
17:35:09|1.0737
17:35:10|1.07338
17:35:12|1.07335
17:35:12|1.07466
17:35:13|1.07424
17:35:14|1.07432
17:35:15|1.07302
17:35:16|1.07275
17:35:17|1.07189
17:35:18|1.07125
17:35:19|1.07174
17:35:20|1.0717
17:35:21|1.071
17:35:22|1.07053
17:35:23|1.07148
17:35:24|1.07053
17:35:26|1.07041
17:35:27|1.07052
17:35:28|1.07052
17:35:29|1.07052
17:35:30|1.07092
17:35:31|1.07054
17:35:32|1.07243
17:35:32|1.07174
17:35:34|1.07095
17:35:36|1.07059
17:35:37|1.0717
17:35:38|1.0717
17:35:39|1.07115
17:35:41|1.07117
17:35:41|1.07184
17:35:43|1.07117
17:35:43|1.07395
17:35:45|1.07385
17:35:47|1.07321
17:35:47|1.07452
17:35:48|1.07331
17:35:50|1.07201
17:35:51|1.07237
17:35:52|1.07321
17:35:53|1.07323
17:35:53|1.07412
17:35:55|1.07413
17:35:55|1.07479
17:35:57|1.07475
17:35:58|1.07414
17:35:59|1.07416
17:36:00|1.07416
17:36:01|1.07488
17:36:02|1.07412
17:36:03|1.07414
17:36:03|1.07414
17:36:05|1.07442
17:36:06|1.07412
17:36:07|1.07412
17:36:08|1.07444
17:36:09|1.07444
17:36:10|1.07444
17:36:11|1.07444
17:36:12|1.07412
17:36:13|1.07444
17:36:14|1.07444
17:36:14|1.07444
17:36:15|1.07445
17:36:17|1.07412
17:36:18|1.07412
17:36:19|1.07446
17:36:20|1.07412
17:36:21|1.07411
17:36:22|1.07444
17:36:23|1.07489
17:36:24|1.07495
17:36:25|1.07447
17:36:25|1.07449
17:36:27|1.07466
17:36:28|1.07389
17:36:29|1.075
17:36:30|1.07423
17:36:31|1.07293
17:36:32|1.07276
17:36:33|1.07478
17:36:34|1.071
17:36:34|1.07222
17:36:35|1.07218
17:36:37|1.07229
17:36:39|1.07212
17:36:40|1.07097
17:36:41|1.07164
17:36:43|1.07081
17:36:44|1.0719
17:36:45|1.07118
17:36:46|1.07113
17:36:47|1.07113
17:36:49|1.07113
17:36:50|1.07113
17:36:51|1.07107
17:36:52|1.07079
17:36:53|1.07162
17:36:55|1.07161
17:36:55|1.0716
17:36:56|1.07057
17:36:58|1.07107
17:36:59|1.07107
17:37:00|1.07135
17:37:01|1.07081
17:37:02|1.0716
17:37:03|1.07162
17:37:04|1.0715
17:37:05|1.0715
17:37:07|1.07274
17:37:07|1.07274
17:37:09|1.07192
17:37:10|1.07192
17:37:12|1.07111
17:37:13|1.07159
17:37:14|1.07159
17:37:15|1.07093
17:37:16|1.07081
17:37:17|1.07073
17:37:18|1.07111
17:37:19|1.07072
17:37:20|1.0704
17:37:21|1.07038
17:37:22|1.07038
17:37:23|1.069
17:37:24|1.07021
17:37:25|1.06841
17:37:26|1.068
17:37:27|1.06805
17:37:28|1.06796
17:37:29|1.06747
17:37:30|1.06662
17:37:31|1.06621
17:37:32|1.06702
17:37:33|1.06707
17:37:34|1.06848
17:37:35|1.0686
17:37:36|1.0686
17:37:38|1.06897
17:37:39|1.0689
17:37:40|1.06858
17:37:41|1.06858
17:37:42|1.069
17:37:43|1.069
17:37:44|1.069
17:37:45|1.0686
17:37:47|1.06895
17:37:49|1.06895
17:37:49|1.06833
17:37:50|1.06833
17:37:51|1.06833
17:37:52|1.06322
17:37:53|1.06093
17:37:54|1.06416
17:37:55|1.06486
17:37:57|1.06406
17:37:58|1.06423
17:37:59|1.06423
17:38:00|1.06423
17:38:01|1.06354
17:38:02|1.06415
17:38:03|1.06575
17:38:04|1.06339
17:38:05|1.06348
17:38:06|1.06111
17:38:07|1.06238
17:38:08|1.06131
17:38:09|1.06237
17:38:10|1.06238
17:38:11|1.063
17:38:12|1.06519
17:38:13|1.06449
17:38:14|1.06374
17:38:15|1.06374
17:38:16|1.06374
17:38:17|1.0626
17:38:18|1.0626
17:38:19|1.063
17:38:20|1.06488
17:38:21|1.06374
17:38:22|1.063
17:38:23|1.06268
17:38:24|1.06433
17:38:25|1.065
17:38:26|1.0643
17:38:27|1.0643
17:38:28|1.06612
17:38:29|1.06609
17:38:30|1.06609
17:38:31|1.06609
17:38:32|1.06609
17:38:33|1.06538
17:38:34|1.06304
17:38:35|1.06293
17:38:36|1.06293
17:38:37|1.06293
17:38:39|1.06293
17:38:40|1.06383
17:38:41|1.06383
17:38:43|1.06311
17:38:43|1.06311
17:38:45|1.0631
17:38:46|1.0631
17:38:47|1.0631
17:38:48|1.0631
17:38:49|1.06314
17:38:50|1.06433
17:38:51|1.06587
17:38:52|1.0662
17:38:54|1.06527
17:38:54|1.06514
17:38:56|1.06433
17:38:56|1.06498
17:38:58|1.06498
17:38:59|1.0648
17:39:00|1.0641
17:39:01|1.0641
17:39:02|1.06542
17:39:03|1.06542
17:39:04|1.06539
17:39:05|1.06537
17:39:06|1.06534
17:39:07|1.06532
17:39:08|1.06532
17:39:09|1.06524
17:39:10|1.06524
17:39:10|1.06524
17:39:12|1.06447
17:39:14|1.06531
17:39:14|1.06525
17:39:15|1.06435
17:39:16|1.06522
17:39:17|1.06524
17:39:18|1.06541
17:39:19|1.06522
17:39:20|1.06628
17:39:21|1.06636
17:39:23|1.06636
17:39:23|1.0664
17:39:24|1.06714
17:39:25|1.06714
17:39:26|1.06722
17:39:27|1.06739
17:39:28|1.06739
17:39:29|1.06739
17:39:30|1.06739
17:39:31|1.06715
17:39:32|1.06739
17:39:33|1.06549
17:39:34|1.06549
17:39:35|1.06668
17:39:36|1.06696
17:39:37|1.06762
17:39:39|1.06798
17:39:41|1.06731
17:39:42|1.06816
17:39:44|1.06735
17:39:45|1.06808
17:39:46|1.06864
17:39:48|1.06864
17:39:49|1.06903
17:39:50|1.06903
17:39:51|1.06903
17:39:52|1.06832
17:39:53|1.06829
17:39:54|1.06708
17:39:55|1.065
17:39:56|1.06551
17:39:57|1.06557
17:39:58|1.06602
17:39:59|1.06602
17:40:00|1.06551
17:40:01|1.06551
17:40:02|1.06512
17:40:03|1.06612
17:40:04|1.06696
17:40:05|1.06778
17:40:07|1.06759
17:40:07|1.06604
17:40:08|1.06604
17:40:09|1.06604
17:40:10|1.06755
17:40:11|1.06627
17:40:13|1.06751
17:40:14|1.0675
17:40:14|1.0678
17:40:15|1.06841
17:40:18|1.06897
17:40:18|1.069
17:40:19|1.06904
17:40:20|1.06928
17:40:22|1.06947
17:40:23|1.0694
17:40:24|1.06897
17:40:24|1.06897
17:40:26|1.07159
17:40:26|1.07159
17:40:28|1.07106
17:40:28|1.07016
17:40:30|1.0709
17:40:35|1.06944
17:40:36|1.06944
17:40:37|1.07014
17:40:38|1.07008
17:40:39|1.07008
17:40:41|1.07045
17:40:43|1.07045
17:40:44|1.07012
17:40:45|1.07045
17:40:46|1.06996
17:40:48|1.07042
17:40:48|1.07045
17:40:50|1.07045
17:40:51|1.07054
17:40:51|1.07054
17:40:52|1.07009
17:40:54|1.07009
17:40:55|1.07026
17:40:56|1.07027
17:40:57|1.07006
17:40:58|1.07
17:40:59|1.07
17:41:00|1.07
17:41:00|1.07
17:41:02|1.07205
17:41:04|1.0722
17:41:05|1.07315
17:41:06|1.072
17:41:07|1.072
17:41:08|1.07054
17:41:09|1.07054
17:41:09|1.0709
17:41:11|1.0692
17:41:12|1.07054
17:41:13|1.07017
17:41:14|1.06919
17:41:15|1.06919
17:41:16|1.06919
17:41:17|1.06916
17:41:18|1.069
17:41:19|1.069
17:41:19|1.069
17:41:21|1.06963
17:41:22|1.06989
17:41:23|1.06919
17:41:24|1.06919
17:41:25|1.07065
17:41:26|1.07012
17:41:26|1.07012
17:41:28|1.07186
17:41:29|1.0708
17:41:30|1.07177
17:41:31|1.07177
17:41:32|1.07025
17:41:33|1.07025
17:41:34|1.07123
17:41:35|1.0708
17:41:36|1.07096
17:41:37|1.06999
17:41:38|1.06999
17:41:39|1.07007
17:41:39|1.06871
17:41:42|1.06926
17:41:43|1.06983
17:41:45|1.06947
17:41:46|1.06947
17:41:47|1.06947
17:41:48|1.06977
17:41:50|1.06917
17:41:50|1.0698
17:41:52|1.07048
17:41:52|1.07048
17:41:53|1.06983
17:41:55|1.07038
17:41:56|1.07038
17:41:56|1.07048
17:41:58|1.06946
17:41:59|1.06946
17:42:00|1.06946
17:42:00|1.07053
17:42:02|1.07088
17:42:02|1.071
17:42:03|1.07047
17:42:04|1.07097
17:42:06|1.06946
17:42:06|1.06926
17:42:07|1.07007
17:42:09|1.07011
17:42:09|1.07001
17:42:10|1.07001
17:42:12|1.07007
17:42:12|1.07001
17:42:14|1.07001
17:42:15|1.07001
17:42:16|1.06968
17:42:17|1.07031
17:42:18|1.07011
17:42:19|1.07011
17:42:20|1.07011
17:42:21|1.06947
17:42:22|1.06892
17:42:23|1.06904
17:42:24|1.069
17:42:25|1.06981
17:42:26|1.06774
17:42:27|1.06717
17:42:28|1.06641
17:42:29|1.06738
17:42:30|1.06738
17:42:31|1.06738
17:42:32|1.06738
17:42:33|1.06788
17:42:39|1.06936
17:42:40|1.06936
17:42:40|1.07059
17:42:42|1.07061
17:42:43|1.07073
17:42:44|1.07096
17:42:46|1.07085
17:42:48|1.07112
17:42:49|1.07138
17:42:50|1.07088
17:42:51|1.07111
17:42:52|1.07098
17:42:52|1.07098
17:42:54|1.072
17:42:55|1.07203
17:42:56|1.07167
17:42:57|1.07283
17:42:58|1.07283
17:42:59|1.07283
17:43:00|1.07241
17:43:01|1.07248
17:43:02|1.07173
17:43:03|1.07173
17:43:05|1.07256
17:43:06|1.07306
17:43:06|1.07306
17:43:08|1.0734
17:43:09|1.07365
17:43:10|1.07365
17:43:11|1.07317
17:43:12|1.07283
17:43:13|1.07283
17:43:14|1.07283
17:43:15|1.07317
17:43:16|1.07365
17:43:17|1.07365
17:43:18|1.07365
17:43:19|1.07364
17:43:20|1.07365
17:43:21|1.07344
17:43:22|1.07318
17:43:23|1.07363
17:43:24|1.07365
17:43:25|1.07364
17:43:26|1.07364
17:43:27|1.07364
17:43:28|1.07367
17:43:29|1.07232
17:43:30|1.07192
17:43:31|1.07173
17:43:32|1.07248
17:43:33|1.07152
17:43:34|1.07233
17:43:35|1.07143
17:43:36|1.07114
17:43:37|1.07193
17:43:38|1.07102
17:43:39|1.07191
17:43:40|1.07186
17:43:41|1.07143
17:43:42|1.07107
17:43:43|1.07123
17:43:45|1.07143
17:43:45|1.07122
17:43:47|1.07122
17:43:48|1.07122
17:43:50|1.07148
17:43:51|1.07193
17:43:52|1.07227
17:43:52|1.07162
17:43:54|1.0712
17:43:55|1.0712
17:43:56|1.07108
17:43:58|1.07006
17:43:58|1.06942
17:43:59|1.06944
17:44:00|1.06894
17:44:01|1.06894
17:44:02|1.07056
17:44:03|1.0712
17:44:04|1.07117
17:44:05|1.07094
17:44:06|1.07166
17:44:07|1.07166
17:44:08|1.07
17:44:10|1.06935
17:44:10|1.06897
17:44:11|1.06952
17:44:12|1.06952
17:44:13|1.07095
17:44:14|1.07065
17:44:15|1.07145
17:44:16|1.07145
17:44:17|1.07077
17:44:18|1.07101
17:44:19|1.07144
17:44:20|1.07034
17:44:21|1.07048
17:44:22|1.07137
17:44:23|1.07128
17:44:24|1.07101
17:44:25|1.07101
17:44:26|1.07101
17:44:27|1.07101
17:44:28|1.07101
17:44:29|1.07192
17:44:30|1.07238
17:44:31|1.07255
17:44:32|1.07255
17:44:33|1.07214
17:44:34|1.07214
17:44:35|1.07218
17:44:36|1.07198
17:44:37|1.07217
17:44:38|1.072
17:44:39|1.072
17:44:40|1.072
17:44:41|1.072
17:44:42|1.07166
17:44:44|1.07104
17:44:46|1.07104
17:44:46|1.07104
17:44:48|1.07101
17:44:49|1.07104
17:44:51|1.07106
17:44:52|1.07106
17:44:52|1.07104
17:44:54|1.07104
17:44:55|1.07102
17:44:56|1.07099
17:44:57|1.07103
17:44:58|1.07103
17:44:59|1.07138
17:45:01|1.07152
17:45:01|1.07152
17:45:02|1.07093
17:45:03|1.07093
17:45:05|1.07152
17:45:06|1.07232
17:45:07|1.07423
17:45:08|1.07457
17:45:09|1.07634
17:45:10|1.07827
17:45:11|1.08
17:45:12|1.07943
17:45:13|1.07899
17:45:14|1.07815
17:45:15|1.07796
17:45:16|1.07885
17:45:17|1.07684
17:45:18|1.07516
17:45:19|1.07549
17:45:20|1.07549
17:45:21|1.07717
17:45:22|1.07718
17:45:23|1.07698
17:45:24|1.07698
17:45:25|1.07661
17:45:26|1.07782
17:45:27|1.07718
17:45:28|1.07718
17:45:29|1.07718
17:45:30|1.07769
17:45:31|1.07765
17:45:32|1.0779
17:45:33|1.08198
17:45:34|1.08197
17:45:35|1.08271
17:45:36|1.08327
17:45:37|1.08432
17:45:38|1.083
17:45:39|1.0841
17:45:40|1.08384
17:45:41|1.08397
17:45:42|1.08143
17:45:43|1.08264
17:45:44|1.0836
17:45:46|1.08396
17:45:48|1.08396
17:45:48|1.0827
17:45:50|1.08191
17:45:51|1.08191
17:45:53|1.08303
17:45:53|1.08322
17:45:54|1.08529
17:45:55|1.08501
17:45:57|1.08568
17:45:58|1.08623
17:45:59|1.0863
17:46:00|1.08603
17:46:01|1.087
17:46:02|1.0885
17:46:03|1.08892
17:46:04|1.09
17:46:05|1.08916
17:46:06|1.09133
17:46:07|1.09061
17:46:08|1.09021
17:46:09|1.09003
17:46:10|1.08784
17:46:11|1.08832
17:46:12|1.08462
17:46:13|1.08537
17:46:14|1.08427
17:46:15|1.08556
17:46:16|1.08674
17:46:17|1.08761
17:46:18|1.08611
17:46:19|1.08616
17:46:20|1.08727
17:46:21|1.08575
17:46:22|1.0865
17:46:23|1.08651
17:46:24|1.08668
17:46:25|1.08727
17:46:26|1.08791
17:46:27|1.08662
17:46:28|1.0877
17:46:29|1.0875
17:46:30|1.08304
17:46:31|1.08427
17:46:33|1.0837
17:46:34|1.0797
17:46:35|1.08101
17:46:36|1.08089
17:46:37|1.08068
17:46:38|1.08039
17:46:39|1.07922
17:46:40|1.0793
17:46:41|1.08067
17:46:42|1.08153
17:46:43|1.07638
17:46:44|1.07962
17:46:45|1.07894
17:46:47|1.07938
17:46:48|1.07837
17:46:50|1.0783
17:46:50|1.07623
17:46:51|1.07727
17:46:52|1.07787
17:46:53|1.07778
17:46:55|1.07746
17:46:56|1.07875
17:46:57|1.07898
17:46:58|1.07858
17:46:59|1.07877
17:47:00|1.07819
17:47:01|1.07877
17:47:02|1.07877
17:47:04|1.07858
17:47:04|1.07861
17:47:05|1.07784
17:47:06|1.07683
17:47:07|1.07703
17:47:08|1.07703
17:47:10|1.07628
17:47:11|1.076
17:47:12|1.07727
17:47:13|1.07799
17:47:14|1.07773
17:47:15|1.07773
17:47:16|1.07773
17:47:17|1.078
17:47:18|1.0779
17:47:19|1.07491
17:47:20|1.07489
17:47:21|1.07617
17:47:22|1.07715
17:47:23|1.07666
17:47:24|1.077
17:47:25|1.07699
17:47:26|1.07581
17:47:27|1.07581
17:47:28|1.0773
17:47:29|1.07823
17:47:30|1.0783
17:47:31|1.07841
17:47:32|1.07841
17:47:33|1.07912
17:47:34|1.07845
17:47:35|1.07841
17:47:36|1.07858
17:47:37|1.07858
17:47:38|1.07858
17:47:39|1.07845
17:47:40|1.07721
17:47:46|1.07691
17:47:48|1.07742
17:47:49|1.0753
17:47:50|1.0753
17:47:52|1.07708
17:47:52|1.07708
17:47:54|1.077
17:47:55|1.07683
17:47:56|1.07687
17:47:57|1.07761
17:47:58|1.07758
17:48:00|1.07639
17:48:01|1.07596
17:48:01|1.07575
17:48:03|1.07749
17:48:03|1.07661
17:48:04|1.07675
17:48:06|1.07628
17:48:07|1.07572
17:48:08|1.0764
17:48:09|1.0763
17:48:10|1.07625
17:48:11|1.07697
17:48:12|1.07585
17:48:13|1.0751
17:48:14|1.0749
17:48:15|1.07378
17:48:16|1.07171
17:48:17|1.07373
17:48:18|1.07509
17:48:19|1.07456
17:48:20|1.07487
17:48:21|1.07585
17:48:22|1.07529
17:48:23|1.07508
17:48:24|1.07508
17:48:25|1.07508
17:48:26|1.07508
17:48:27|1.07508
17:48:28|1.075
17:48:29|1.0752
17:48:30|1.07509
17:48:31|1.07509
17:48:32|1.07509
17:48:33|1.07509
17:48:35|1.0748
17:48:35|1.07599
17:48:36|1.07596
17:48:37|1.07596
17:48:38|1.076
17:48:39|1.07705
17:48:40|1.07722
17:48:41|1.07661
17:48:42|1.07661
17:48:43|1.07661
17:48:44|1.07738
17:48:45|1.07738
17:48:46|1.07738
17:48:48|1.07665
17:48:49|1.07665
17:48:50|1.07704
17:48:52|1.07666
17:48:52|1.07705
17:48:54|1.07705
17:48:54|1.07704
17:48:55|1.07694
17:48:56|1.07618
17:48:57|1.07618
17:48:59|1.07617
17:48:59|1.07617
17:49:00|1.0748
17:49:01|1.07597
17:49:02|1.075
17:49:03|1.075
17:49:04|1.07617
17:49:05|1.075
17:49:06|1.07618
17:49:07|1.07618
17:49:08|1.07674
17:49:09|1.0759
17:49:10|1.07618
17:49:11|1.07598
17:49:12|1.07507
17:49:13|1.0759
17:49:14|1.07679
17:49:15|1.077
17:49:16|1.07634
17:49:22|1.07785
17:49:23|1.07733
17:49:24|1.07657
17:49:25|1.07655
17:49:26|1.07514
17:49:27|1.07728
17:49:28|1.07746
17:49:29|1.07746
17:49:30|1.07746
17:49:31|1.07746
17:49:32|1.07621
17:49:33|1.07634
17:49:34|1.07634
17:49:35|1.07796
17:49:36|1.07796
17:49:37|1.07745
17:49:38|1.0774
17:49:39|1.0774
17:49:40|1.07795
17:49:41|1.07708
17:49:42|1.07708
17:49:43|1.0774
17:49:44|1.07733
17:49:45|1.07733
17:49:46|1.07733
17:49:47|1.07667
17:49:48|1.07746
17:49:50|1.0774
17:49:51|1.07666
17:49:53|1.0774
17:49:54|1.07718
17:49:55|1.07718
17:49:56|1.07646
17:49:57|1.07614
17:49:58|1.07555
17:49:59|1.07555
17:50:00|1.07508
17:50:02|1.07555
17:50:03|1.07555
17:50:03|1.07555
17:50:04|1.07643
17:50:05|1.07643
17:50:06|1.07643
17:50:07|1.075
17:50:08|1.07506
17:50:09|1.07427
17:50:10|1.07459
17:50:11|1.07308
17:50:12|1.07421
17:50:13|1.07481
17:50:14|1.07481
17:50:15|1.07457
17:50:16|1.07457
17:50:17|1.07457
17:50:18|1.07436
17:50:19|1.07504
17:50:20|1.07326
17:50:22|1.07369
17:50:23|1.07423
17:50:24|1.07423
17:50:25|1.07423
17:50:26|1.07207
17:50:27|1.07295
17:50:28|1.07295
17:50:29|1.07207
17:50:30|1.07155
17:50:31|1.0712
17:50:32|1.07059
17:50:33|1.07045
17:50:34|1.07145
17:50:35|1.07145
17:50:36|1.07065
17:50:37|1.0716
17:50:38|1.07065
17:50:39|1.07065
17:50:40|1.07065
17:50:41|1.071
17:50:42|1.07042
17:50:43|1.07042
17:50:44|1.07042
17:50:45|1.07029
17:50:46|1.07244
17:50:47|1.07243
17:50:48|1.07133
17:50:49|1.07133
17:50:51|1.07245
17:50:53|1.07325
17:50:53|1.07326
17:50:54|1.07352
17:50:56|1.07374
17:50:57|1.07374
17:50:58|1.0712
17:51:00|1.07244
17:51:01|1.0712
17:51:02|1.07184
17:51:03|1.07276
17:51:05|1.07307
17:51:06|1.07221
17:51:06|1.07221
17:51:07|1.073
17:51:09|1.07374
17:51:10|1.07374
17:51:11|1.07479
17:51:12|1.07421
17:51:14|1.07514
17:51:15|1.07514
17:51:16|1.07514
17:51:17|1.07514
17:51:18|1.07363
17:51:19|1.07336
17:51:20|1.07336
17:51:21|1.07514
17:51:22|1.0749
17:51:23|1.07507
17:51:23|1.07471
17:51:25|1.07577
17:51:26|1.075
17:51:27|1.07477
17:51:27|1.0742
17:51:28|1.07417
17:51:30|1.07402
17:51:31|1.0749
17:51:32|1.07379
17:51:33|1.07431
17:51:34|1.07431
17:51:34|1.07397
17:51:36|1.075
17:51:37|1.07513
17:51:38|1.07513
17:51:38|1.07431
17:51:40|1.07431
17:51:41|1.07474
17:51:42|1.07434
17:51:43|1.07434
17:51:44|1.07377
17:51:45|1.07377
17:51:46|1.07377
17:51:47|1.07511
17:51:48|1.075
17:51:49|1.07499
17:51:50|1.07572
17:51:52|1.07644
17:51:52|1.07535
17:51:54|1.075
17:51:55|1.075
17:51:56|1.075
17:51:57|1.075
17:51:58|1.07514
17:51:59|1.075
17:52:00|1.07535
17:52:01|1.07535
17:52:02|1.07513
17:52:03|1.07513
17:52:04|1.07513
17:52:05|1.07513
17:52:05|1.07513
17:52:07|1.077
17:52:08|1.07705
17:52:09|1.078
17:52:10|1.07834
17:52:11|1.07976
17:52:12|1.07874
17:52:13|1.07948
17:52:14|1.07896
17:52:15|1.07958
17:52:16|1.07802
17:52:17|1.07865
17:52:18|1.07655
17:52:19|1.07778
17:52:20|1.07645
17:52:21|1.07785
17:52:22|1.07847
17:52:23|1.07778
17:52:23|1.07771
17:52:25|1.07833
17:52:25|1.07778
17:52:27|1.07785
17:52:28|1.07834
17:52:29|1.07857
17:52:30|1.07857
17:52:31|1.07857
17:52:32|1.07834
17:52:33|1.07834
17:52:34|1.07842
17:52:35|1.07778
17:52:36|1.07778
17:52:37|1.07778
17:52:38|1.07836
17:52:40|1.0778
17:52:40|1.07783
17:52:41|1.07833
17:52:42|1.07837
17:52:43|1.07778
17:52:44|1.07844
17:52:45|1.07844
17:52:46|1.07844
17:52:47|1.07899
17:52:48|1.07863
17:52:49|1.07863
17:52:50|1.07863
17:52:52|1.0785
17:52:53|1.07894
17:52:54|1.08
17:52:56|1.07894
17:52:57|1.07912
17:52:58|1.08037
17:52:59|1.08045
17:53:01|1.08068
17:53:02|1.08022
17:53:03|1.08037
17:53:04|1.08045
17:53:05|1.07938
17:53:06|1.07938
17:53:07|1.08012
17:53:08|1.07926
17:53:09|1.07926
17:53:10|1.07977
17:53:11|1.07977
17:53:12|1.07984
17:53:13|1.07984
17:53:14|1.08012
17:53:15|1.08014
17:53:16|1.08014
17:53:17|1.08039
17:53:18|1.08012
17:53:19|1.08012
17:53:20|1.08012
17:53:21|1.08063
17:53:22|1.08063
17:53:23|1.08063
17:53:24|1.08066
17:53:25|1.08266
17:53:26|1.08197
17:53:27|1.08287
17:53:29|1.0825
17:53:30|1.08332
17:53:30|1.08323
17:53:32|1.08184
17:53:33|1.08197
17:53:34|1.08215
17:53:35|1.08294
17:53:36|1.08294
17:53:36|1.08275
17:53:38|1.08275
17:53:39|1.08261
17:53:40|1.08237
17:53:41|1.08161
17:53:42|1.08237
17:53:44|1.08127
17:53:44|1.08208
17:53:45|1.08196
17:53:46|1.08109
17:53:47|1.08125
17:53:48|1.08125
17:53:49|1.08125
17:53:50|1.0812
17:53:51|1.08125
17:53:53|1.08173
17:53:54|1.081
17:53:56|1.08153
17:53:56|1.08099
17:53:58|1.08022
17:53:59|1.07873
17:54:00|1.07858
17:54:01|1.07803
17:54:02|1.07759
17:54:04|1.07802
17:54:04|1.07837
17:54:06|1.07831
17:54:06|1.07839
17:54:08|1.07851
17:54:09|1.07897
17:54:10|1.07897
17:54:11|1.07897
17:54:12|1.07851
17:54:13|1.07873
17:54:14|1.07965
17:54:15|1.08087
17:54:16|1.08022
17:54:17|1.07914
17:54:18|1.079
17:54:19|1.07989
17:54:20|1.07999
17:54:21|1.07999
17:54:22|1.08022
17:54:23|1.08022
17:54:24|1.08022
17:54:26|1.0798
17:54:27|1.08022
17:54:28|1.08022
17:54:28|1.08126
17:54:29|1.08334
17:54:31|1.08281
17:54:33|1.08057
17:54:33|1.08002
17:54:34|1.08002
17:54:35|1.08131
17:54:37|1.08132
17:54:37|1.0816
17:54:39|1.0816
17:54:40|1.08273
17:54:41|1.08273
17:54:42|1.08183
17:54:43|1.08298
17:54:44|1.08298
17:54:45|1.0819
17:54:46|1.08233
17:54:47|1.08233
17:54:48|1.08233
17:54:49|1.08233
17:54:50|1.08233
17:54:51|1.08233
17:54:52|1.08189
17:54:53|1.08233
17:54:55|1.082
17:54:56|1.08233
17:54:58|1.08259
17:54:59|1.08152
17:55:00|1.08185
17:55:01|1.08279
17:55:03|1.082
17:55:04|1.0813
17:55:05|1.07976
17:55:06|1.07859
17:55:07|1.07851
17:55:08|1.07932
17:55:09|1.0802
17:55:10|1.08053
17:55:10|1.08058
17:55:12|1.08101
17:55:13|1.08102
17:55:14|1.0811
17:55:15|1.08179
17:55:16|1.08179
17:55:17|1.08197
17:55:18|1.08144
17:55:19|1.08144
17:55:21|1.0811
17:55:21|1.08102
17:55:22|1.08058
17:55:23|1.08058
17:55:24|1.08123
17:55:25|1.08123
17:55:26|1.08123
17:55:27|1.08052
17:55:28|1.08048
17:55:29|1.08123
17:55:30|1.08145
17:55:31|1.08145
17:55:33|1.08058
17:55:34|1.07852
17:55:35|1.07903
17:55:36|1.07972
17:55:36|1.08046
17:55:38|1.08221
17:55:39|1.08116
17:55:39|1.08054
17:55:41|1.08121
17:55:42|1.08171
17:55:43|1.08255
17:55:44|1.0822
17:55:44|1.08166
17:55:46|1.08139
17:55:46|1.08143
17:55:48|1.08094
17:55:49|1.08094
17:55:50|1.079
17:55:51|1.08021
17:55:51|1.08021
17:55:53|1.08068
17:55:54|1.08068
17:55:56|1.08068
17:55:57|1.08069
17:55:59|1.08069
17:56:00|1.08169
17:56:01|1.082
17:56:02|1.082
17:56:03|1.08117
17:56:09|1.081
17:56:10|1.0791
17:56:11|1.079
17:56:12|1.0789
17:56:14|1.0796
17:56:15|1.0796
17:56:16|1.0796
17:56:17|1.07983
17:56:18|1.07983
17:56:19|1.0789
17:56:20|1.07833
17:56:21|1.07777
17:56:22|1.07853
17:56:24|1.0777
17:56:24|1.07853
17:56:26|1.07921
17:56:28|1.07908
17:56:28|1.07908
17:56:29|1.07908
17:56:30|1.07807
17:56:31|1.07818
17:56:32|1.07778
17:56:33|1.07905
17:56:34|1.08039
17:56:35|1.08031
17:56:37|1.07877
17:56:37|1.0789
17:56:38|1.0789
17:56:39|1.07853
17:56:40|1.07942
17:56:41|1.07942
17:56:42|1.07858
17:56:43|1.07908
17:56:44|1.07878
17:56:45|1.07878
17:56:46|1.07942
17:56:47|1.07989
17:56:48|1.07969
17:56:49|1.07942
17:56:50|1.07952
17:56:51|1.07789
17:56:52|1.07731
17:56:53|1.07672
17:56:54|1.07451
17:56:56|1.073
17:56:58|1.07539
17:56:58|1.07657
17:56:59|1.07548
17:57:00|1.07343
17:57:02|1.07435
17:57:04|1.075
17:57:05|1.07433
17:57:05|1.07433
17:57:07|1.07406
17:57:07|1.07493
17:57:09|1.07415
17:57:10|1.07541
17:57:11|1.07561
17:57:11|1.07613
17:57:12|1.07657
17:57:13|1.07609
17:57:15|1.07709
17:57:16|1.07709
17:57:17|1.07661
17:57:18|1.07553
17:57:19|1.07604
17:57:20|1.07604
17:57:21|1.0754
17:57:22|1.07604
17:57:23|1.07604
17:57:24|1.07634
17:57:25|1.0744
17:57:26|1.07365
17:57:27|1.07224
17:57:28|1.07225
17:57:30|1.073
17:57:31|1.07365
17:57:32|1.07398
17:57:32|1.07417
17:57:34|1.07383
17:57:35|1.07373
17:57:36|1.07301
17:57:37|1.07318
17:57:38|1.07418
17:57:39|1.07418
17:57:39|1.07406
17:57:41|1.073
17:57:42|1.073
17:57:43|1.073
17:57:44|1.073
17:57:45|1.073
17:57:46|1.073
17:57:47|1.073
17:57:48|1.07324
17:57:49|1.073
17:57:50|1.073
17:57:51|1.073
17:57:51|1.074
17:57:53|1.074
17:57:54|1.074
17:57:55|1.074
17:57:56|1.074
17:57:58|1.073
17:57:58|1.073
17:58:00|1.073
17:58:02|1.072
17:58:02|1.072
17:58:04|1.072
17:58:05|1.0728
17:58:07|1.07334
17:58:08|1.07303
17:58:08|1.07398
17:58:09|1.07394
17:58:10|1.07394
17:58:11|1.07394
17:58:13|1.07306
17:58:13|1.07321
17:58:15|1.07321
17:58:16|1.07321
17:58:17|1.07321
17:58:18|1.07332
17:58:18|1.07332
17:58:19|1.0735
17:58:20|1.0735
17:58:21|1.0735
17:58:22|1.07357
17:58:24|1.07332
17:58:25|1.0735
17:58:25|1.07283
17:58:26|1.0728
17:58:28|1.0728
17:58:29|1.07257
17:58:29|1.07257
17:58:31|1.07325
17:58:31|1.07325
17:58:32|1.07325
17:58:34|1.07394
17:58:34|1.07454
17:58:36|1.07489
17:58:36|1.07486
17:58:38|1.07486
17:58:38|1.07486
17:58:39|1.07566
17:58:41|1.07482
17:58:42|1.07562
17:58:42|1.07469
17:58:43|1.07397
17:58:44|1.07486
17:58:45|1.0748
17:58:47|1.07417
17:58:47|1.07487
17:58:48|1.07487
17:58:50|1.07376
17:58:50|1.07495
17:58:51|1.07449
17:58:52|1.07201
17:58:53|1.072
17:58:55|1.07338
17:58:55|1.07303
17:58:56|1.07209
17:58:58|1.07241
17:58:59|1.07201
17:59:01|1.06699
17:59:03|1.06735
17:59:04|1.06781
17:59:05|1.06866
17:59:06|1.06413
17:59:08|1.06423
17:59:09|1.06541
17:59:15|1.06818
17:59:16|1.06818
17:59:17|1.0678
17:59:17|1.06775
17:59:18|1.06775
17:59:19|1.06704
17:59:20|1.06779
17:59:22|1.06718
17:59:22|1.06612
17:59:23|1.06619
17:59:24|1.067
17:59:26|1.06767
17:59:26|1.06731
17:59:28|1.06807
17:59:29|1.06775
17:59:29|1.06663
17:59:30|1.06663
17:59:31|1.06767
17:59:32|1.06878
17:59:34|1.0684
17:59:36|1.0684
17:59:36|1.0684
17:59:37|1.06839
17:59:38|1.06753
17:59:39|1.06753
17:59:40|1.06935
17:59:41|1.06935
17:59:42|1.06754
17:59:43|1.06812
17:59:44|1.06812
17:59:45|1.06849
17:59:46|1.06839
17:59:47|1.06836
17:59:48|1.067
17:59:54|1.06608
17:59:55|1.065
17:59:56|1.0649
17:59:57|1.06625
17:59:58|1.06625
18:00:00|1.06321
18:00:01|1.06222
18:00:02|1.06298
18:00:04|1.06334
18:00:05|1.06493
18:00:07|1.06418
18:00:07|1.06418
18:00:09|1.06418
18:00:11|1.06297
18:00:11|1.06376
18:00:13|1.06373
18:00:14|1.0637
18:00:15|1.06311
18:00:16|1.06376
18:00:18|1.06379
18:00:19|1.06418
18:00:19|1.0648
18:00:21|1.06553
18:00:21|1.06678
18:00:22|1.06609
18:00:23|1.06715
18:00:24|1.06685
18:00:25|1.06683
18:00:27|1.06636
18:00:27|1.0663
18:00:29|1.0663
18:00:29|1.06648
18:00:30|1.06683
18:00:32|1.06527
18:00:32|1.06591
18:00:33|1.06574
18:00:34|1.06574
18:00:35|1.06668
18:00:36|1.06688
18:00:37|1.06625
18:00:39|1.06689
18:00:39|1.06575
18:00:41|1.06575
18:00:41|1.06661
18:00:42|1.06574
18:00:43|1.06656
18:00:44|1.06656
18:00:45|1.06659
18:00:46|1.06659
18:00:47|1.06619
18:00:49|1.0652
18:00:49|1.0652
18:00:51|1.06453
18:00:51|1.06355
18:00:53|1.06355
18:00:53|1.06461
18:00:55|1.06461
18:00:55|1.06461
18:00:57|1.06416
18:00:57|1.06471
18:00:58|1.06461
18:00:59|1.06495
18:01:01|1.0647
18:01:03|1.0647
18:01:04|1.0647
18:01:05|1.06425
18:01:06|1.06425
18:01:07|1.06425
18:01:08|1.06429
18:01:09|1.06432
18:01:10|1.0647
18:01:11|1.06492
18:01:12|1.065
18:01:13|1.06487
18:01:14|1.06412
18:01:15|1.06412
18:01:16|1.06412
18:01:17|1.06412
18:01:18|1.06412
18:01:19|1.06412
18:01:20|1.06371
18:01:21|1.06371
18:01:22|1.06442
18:01:23|1.06442
18:01:24|1.06442
18:01:25|1.06442
18:01:26|1.06442
18:01:27|1.06442
18:01:28|1.0637
18:01:29|1.0637
18:01:30|1.06378
18:01:31|1.06373
18:01:32|1.06375
18:01:33|1.06375
18:01:34|1.06375
18:01:36|1.06412
18:01:37|1.06412
18:01:38|1.06412
18:01:38|1.0645
18:01:40|1.0645
18:01:41|1.06444
18:01:41|1.06444
18:01:43|1.06459
18:01:44|1.06459
18:01:45|1.0645
18:01:46|1.0641
18:01:47|1.06486
18:01:48|1.06486
18:01:49|1.06457
18:01:49|1.0645
18:01:51|1.06422
18:01:51|1.06412
18:01:53|1.06451
18:01:54|1.06471
18:01:55|1.06412
18:01:56|1.06412
18:01:57|1.06412
18:01:58|1.06412
18:01:59|1.06412
18:02:00|1.06412
18:02:02|1.06391
18:02:03|1.06412
18:02:04|1.06412
18:02:05|1.06412
18:02:06|1.06412
18:02:07|1.06373
18:02:09|1.06311
18:02:09|1.063
18:02:11|1.06222
18:02:11|1.06183
18:02:13|1.06183
18:02:13|1.06217
18:02:14|1.06209
18:02:16|1.06205
18:02:17|1.06116
18:02:18|1.06111
18:02:19|1.06083
18:02:20|1.0608
18:02:21|1.05976
18:02:22|1.05841
18:02:22|1.05854
18:02:23|1.05839
18:02:25|1.05872
18:02:26|1.05908
18:02:27|1.06044
18:02:28|1.06115
18:02:30|1.05951
18:02:32|1.05986
18:02:32|1.0602
18:02:33|1.06062
18:02:34|1.06031
18:02:35|1.05986
18:02:36|1.06021
18:02:37|1.05971
18:02:38|1.06048
18:02:39|1.06061
18:02:40|1.06098
18:02:42|1.06098
18:02:43|1.06021
18:02:44|1.06021
18:02:45|1.05947
18:02:46|1.05945
18:02:47|1.06022
18:02:48|1.06031
18:02:49|1.06055
18:02:50|1.06179
18:02:51|1.06046
18:02:51|1.06191
18:02:53|1.06198
18:02:54|1.06198
18:02:54|1.06198
18:02:55|1.06199
18:02:57|1.06167
18:02:58|1.06251
18:02:59|1.06312
18:03:00|1.06179
18:03:01|1.06308
18:03:03|1.06339
18:03:03|1.06318
18:03:05|1.06335
18:03:06|1.06335
18:03:06|1.06335
18:03:08|1.06246
18:03:08|1.06308
18:03:09|1.06361
18:03:10|1.06394
18:03:12|1.06237
18:03:12|1.06166
18:03:14|1.06311
18:03:15|1.06359
18:03:16|1.06253
18:03:16|1.06253
18:03:17|1.06297
18:03:18|1.06301
18:03:19|1.06301
18:03:21|1.06301
18:03:21|1.06388
18:03:23|1.06323
18:03:24|1.06418
18:03:25|1.064
18:03:26|1.064
18:03:27|1.064
18:03:28|1.06362
18:03:29|1.06362
18:03:30|1.06438
18:03:31|1.06464
18:03:32|1.065
18:03:33|1.06504
18:03:34|1.06527
18:03:35|1.06527
18:03:36|1.06573
18:03:37|1.06602
18:03:38|1.06602
18:03:39|1.06728
18:03:40|1.06828
18:03:41|1.06896
18:03:42|1.06849
18:03:43|1.06835
18:03:44|1.06744
18:03:45|1.067
18:03:46|1.06694
18:03:47|1.06662
18:03:48|1.06662
18:03:49|1.06662
18:03:50|1.06637
18:03:51|1.06637
18:03:52|1.065
18:03:53|1.06585
18:03:54|1.06552
18:03:55|1.06552
18:03:56|1.06552
18:03:57|1.06552
18:03:58|1.06596
18:03:59|1.06596
18:04:00|1.066
18:04:01|1.066
18:04:02|1.06596
18:04:04|1.06614
18:04:05|1.066
18:04:06|1.066
18:04:07|1.06647
18:04:08|1.066
18:04:10|1.06684
18:04:11|1.067
18:04:12|1.067
18:04:13|1.067
18:04:15|1.06762
18:04:15|1.06863
18:04:16|1.06829
18:04:17|1.06878
18:04:18|1.06837
18:04:19|1.06769
18:04:20|1.06739
18:04:21|1.06873
18:04:22|1.068
18:04:23|1.06729
18:04:24|1.06717
18:04:25|1.06773
18:04:26|1.06769
18:04:27|1.06769
18:04:28|1.06802
18:04:29|1.06802
18:04:30|1.06802
18:04:31|1.06804
18:04:32|1.06804
18:04:33|1.06804
18:04:34|1.06852
18:04:35|1.0674
18:04:36|1.0674
18:04:37|1.06829
18:04:38|1.06875
18:04:39|1.06876
18:04:40|1.06846
18:04:41|1.06846
18:04:42|1.06846
18:04:43|1.06846
18:04:44|1.06902
18:04:45|1.06876
18:04:46|1.06989
18:04:47|1.06997
18:04:48|1.07
18:04:49|1.06948
18:04:50|1.07
18:04:52|1.06999
18:04:52|1.06998
18:04:53|1.07
18:04:54|1.06986
18:04:55|1.07
18:04:56|1.07
18:04:57|1.07
18:04:58|1.07
18:04:59|1.07
18:05:00|1.07
18:05:01|1.07001
18:05:02|1.07001
18:05:04|1.0704
18:05:06|1.07
18:05:07|1.07
18:05:09|1.06954
18:05:10|1.06997
18:05:10|1.06948
18:05:11|1.06859
18:05:12|1.06747
18:05:13|1.06727
18:05:14|1.06778
18:05:15|1.06804
18:05:17|1.06722
18:05:17|1.06751
18:05:18|1.06751
18:05:20|1.067
18:05:20|1.06701
18:05:21|1.06701
18:05:23|1.06701
18:05:24|1.06701
18:05:24|1.06727
18:05:25|1.06727
18:05:27|1.0675
18:05:27|1.0675
18:05:28|1.06911
18:05:29|1.06949
18:05:30|1.06949
18:05:32|1.06949
18:05:33|1.06949
18:05:35|1.06949
18:05:36|1.06949
18:05:37|1.06949
18:05:38|1.06949
18:05:38|1.06911
18:05:40|1.06914
18:05:41|1.06914
18:05:42|1.06949
18:05:43|1.07
18:05:44|1.07
18:05:45|1.07
18:05:46|1.07129
18:05:47|1.07127
18:05:48|1.07127
18:05:49|1.07075
18:05:50|1.07076
18:05:51|1.07076
18:05:52|1.07076
18:05:53|1.07091
18:05:54|1.07131
18:05:55|1.07176
18:05:56|1.07126
18:05:57|1.07114
18:05:58|1.07106
18:05:59|1.07077
18:06:00|1.07062
18:06:01|1.07061
18:06:01|1.07061
18:06:03|1.06985
18:06:04|1.0695
18:06:06|1.06986
18:06:06|1.06986
18:06:07|1.06986
18:06:09|1.06888
18:06:10|1.06829
18:06:12|1.06888
18:06:12|1.0715
18:06:14|1.07036
18:06:15|1.07036
18:06:16|1.07027
18:06:17|1.07027
18:06:19|1.07036
18:06:20|1.07036
18:06:20|1.06952
18:06:21|1.07031
18:06:22|1.0707
18:06:23|1.0707
18:06:24|1.0707
18:06:25|1.0707
18:06:27|1.0707
18:06:27|1.0707
18:06:28|1.0707
18:06:29|1.07069
18:06:30|1.07069
18:06:31|1.06992
18:06:33|1.06992
18:06:34|1.07061
18:06:34|1.07061
18:06:36|1.0716
18:06:37|1.07165
18:06:38|1.07199
18:06:39|1.07156
18:06:40|1.07156
18:06:41|1.07156
18:06:42|1.07173
18:06:43|1.07173
18:06:44|1.07069
18:06:45|1.07128
18:06:46|1.07128
18:06:47|1.07171
18:06:48|1.07171
18:06:49|1.072
18:06:50|1.072
18:06:51|1.07189
18:06:52|1.07189
18:06:54|1.07252
18:06:54|1.07254
18:06:55|1.07226
18:06:57|1.07294
18:06:58|1.073
18:06:59|1.07272
18:07:00|1.07272
18:07:01|1.07333
18:07:02|1.07333
18:07:02|1.07261
18:07:04|1.07228
18:07:05|1.07228
18:07:07|1.07291
18:07:08|1.07291
18:07:10|1.07409
18:07:10|1.07291
18:07:11|1.07268
18:07:13|1.07159
18:07:14|1.07159
18:07:15|1.07132
18:07:16|1.07132
18:07:17|1.07132
18:07:18|1.07132
18:07:19|1.07132
18:07:20|1.07132
18:07:21|1.07161
18:07:22|1.07159
18:07:23|1.072
18:07:24|1.07208
18:07:25|1.07204
18:07:26|1.072
18:07:27|1.072
18:07:28|1.072
18:07:29|1.072
18:07:30|1.072
18:07:31|1.07229
18:07:32|1.072
18:07:33|1.072
18:07:34|1.0724
18:07:35|1.07205
18:07:36|1.07205
18:07:37|1.0724
18:07:38|1.0724
18:07:39|1.07256
18:07:40|1.07201
18:07:41|1.072
18:07:42|1.072
18:07:43|1.07203
18:07:44|1.07227
18:07:45|1.07227
18:07:46|1.072
18:07:47|1.072
18:07:48|1.07201
18:07:49|1.07201
18:07:50|1.07201
18:07:51|1.07118
18:07:52|1.07053
18:07:53|1.07053
18:07:54|1.06888
18:07:55|1.06928
18:07:56|1.06928
18:07:57|1.06928
18:07:58|1.06952
18:07:59|1.06922
18:08:00|1.06922
18:08:01|1.06896
18:08:02|1.06921
18:08:03|1.06921
18:08:04|1.06921
18:08:05|1.06892
18:08:06|1.06892
18:08:08|1.06888
18:08:08|1.06888
18:08:11|1.06888
18:08:12|1.06888
18:08:13|1.06888
18:08:14|1.06888
18:08:15|1.06888
18:08:16|1.06907
18:08:18|1.0691
18:08:19|1.0691
18:08:20|1.0691
18:08:20|1.0691
18:08:22|1.0691
18:08:22|1.06848
18:08:24|1.06848
18:08:25|1.06815
18:08:26|1.06806
18:08:26|1.06722
18:08:28|1.06765
18:08:29|1.06765
18:08:30|1.06765
18:08:31|1.06765
18:08:32|1.06806
18:08:33|1.06765
18:08:34|1.06723
18:08:35|1.06723
18:08:36|1.06723
18:08:37|1.06723
18:08:37|1.06799
18:08:40|1.06799
18:08:40|1.06799
18:08:41|1.06799
18:08:42|1.06799
18:08:44|1.068
18:08:44|1.068
18:08:45|1.06754
18:08:46|1.06754
18:08:47|1.06724
18:08:48|1.06725
18:08:49|1.06725
18:08:50|1.06727
18:08:51|1.06727
18:08:52|1.06727
18:08:53|1.06785
18:08:54|1.06766
18:08:55|1.06765
18:08:56|1.06797
18:08:58|1.06797
18:08:58|1.06797
18:09:00|1.06797
18:09:00|1.06797
18:09:01|1.06797
18:09:02|1.06797
18:09:03|1.06797
18:09:05|1.06797
18:09:06|1.06797
18:09:06|1.06725
18:09:08|1.06725
18:09:10|1.06793
18:09:11|1.06785
18:09:11|1.06796
18:09:12|1.06776
18:09:13|1.06776
18:09:15|1.06825
18:09:17|1.0682
18:09:17|1.06827
18:09:19|1.06888
18:09:20|1.06888
18:09:21|1.06869
18:09:22|1.06869
18:09:23|1.06869
18:09:24|1.06922
18:09:25|1.06922
18:09:26|1.06922
18:09:27|1.06922
18:09:28|1.06922
18:09:29|1.06922
18:09:30|1.06921
18:09:31|1.06921
18:09:32|1.06921
18:09:34|1.06922
18:09:36|1.0685
18:09:36|1.0685
18:09:37|1.0685
18:09:38|1.06834
18:09:40|1.0688
18:09:41|1.0688
18:09:42|1.0688
18:09:43|1.06843
18:09:44|1.06869
18:09:45|1.06869
18:09:46|1.06889
18:09:47|1.06889
18:09:48|1.06915
18:09:49|1.06992
18:09:50|1.07
18:09:51|1.07
18:09:51|1.07
18:09:53|1.07
18:09:54|1.07001
18:09:55|1.07001
18:09:56|1.07001
18:09:57|1.07027
18:09:58|1.07027
18:09:59|1.07027
18:10:00|1.07027
18:10:01|1.0701
18:10:01|1.0701
18:10:03|1.0701
18:10:04|1.07026
18:10:05|1.06998
18:10:05|1.06946
18:10:07|1.06946
18:10:08|1.06983
18:10:09|1.0698
18:10:11|1.06932
18:10:12|1.06931
18:10:13|1.06882
18:10:14|1.06882
18:10:15|1.06882
18:10:16|1.06926
18:10:17|1.06906
18:10:18|1.06882
18:10:19|1.06882
18:10:20|1.0688
18:10:21|1.06863
18:10:22|1.06875
18:10:23|1.06856
18:10:24|1.068
18:10:25|1.068
18:10:26|1.06791
18:10:27|1.06791
18:10:28|1.06791
18:10:29|1.06776
18:10:31|1.06776
18:10:31|1.06776
18:10:32|1.06776
18:10:33|1.06779
18:10:34|1.06779
18:10:36|1.06774
18:10:37|1.06774
18:10:38|1.06776
18:10:39|1.06776
18:10:40|1.06765
18:10:40|1.06776
18:10:41|1.068
18:10:42|1.06798
18:10:44|1.06798
18:10:44|1.06833
18:10:46|1.06833
18:10:46|1.06833
18:10:47|1.06856
18:10:48|1.06856
18:10:50|1.06845
18:10:51|1.06845
18:10:52|1.06845
18:10:53|1.06876
18:10:54|1.06967
18:10:55|1.06974
18:10:56|1.06974
18:10:57|1.07
18:10:58|1.07002
18:10:59|1.06995
18:11:00|1.07068
18:11:01|1.07068
18:11:02|1.07052
18:11:03|1.07052
18:11:04|1.07059
18:11:05|1.07611
18:11:06|1.07551
18:11:07|1.07536
18:11:08|1.07604
18:11:10|1.07625
18:11:12|1.0742
18:11:13|1.07412
18:11:15|1.07319
18:11:15|1.07319
18:11:17|1.07431
18:11:18|1.0738
18:11:18|1.07443
18:11:19|1.07337
18:11:21|1.07357
18:11:22|1.07708
18:11:23|1.07724
18:11:24|1.07731
18:11:26|1.07783
18:11:26|1.07733
18:11:28|1.07745
18:11:28|1.07829
18:11:30|1.0776
18:11:31|1.07681
18:11:32|1.07701
18:11:32|1.07834
18:11:34|1.07773
18:11:35|1.07766
18:11:36|1.07774
18:11:37|1.07828
18:11:38|1.0783
18:11:40|1.07828
18:11:40|1.0783
18:11:41|1.07829
18:11:42|1.07829
18:11:43|1.078
18:11:44|1.0783
18:11:45|1.07835
18:11:46|1.07835
18:11:47|1.078
18:11:48|1.07849
18:11:49|1.07877
18:11:51|1.07862
18:11:51|1.07921
18:11:52|1.08132
18:11:53|1.08091
18:11:54|1.08172
18:11:55|1.08069
18:11:56|1.08092
18:11:57|1.08076
18:11:58|1.07897
18:11:59|1.07829
18:12:00|1.07729
18:12:01|1.07743
18:12:02|1.07799
18:12:03|1.0781
18:12:04|1.07753
18:12:05|1.07843
18:12:07|1.07929
18:12:08|1.07958
18:12:09|1.07946
18:12:10|1.07964
18:12:12|1.07821
18:12:13|1.07969
18:12:15|1.07904
18:12:15|1.07911
18:12:17|1.07801
18:12:18|1.07801
18:12:19|1.078
18:12:20|1.078
18:12:21|1.0783
18:12:22|1.07801
18:12:23|1.07896
18:12:24|1.0789
18:12:25|1.07776
18:12:26|1.0771
18:12:27|1.07689
18:12:28|1.07618
18:12:29|1.07557
18:12:30|1.0769
18:12:31|1.07589
18:12:32|1.07576
18:12:33|1.07574
18:12:34|1.07501
18:12:35|1.07643
18:12:36|1.07546
18:12:37|1.07657
18:12:38|1.07657
18:12:39|1.07575
18:12:40|1.07669
18:12:41|1.0767
18:12:42|1.0767
18:12:43|1.0767
18:12:44|1.07736
18:12:46|1.07754
18:12:47|1.07754
18:12:48|1.07722
18:12:49|1.077
18:12:50|1.07718
18:12:51|1.07718
18:12:52|1.07718
18:12:53|1.07718
18:12:54|1.07677
18:12:55|1.07746
18:12:56|1.07746
18:12:57|1.07746
18:12:57|1.07773
18:12:58|1.07773
18:13:00|1.07773
18:13:01|1.07776
18:13:02|1.07799
18:13:03|1.07818
18:13:04|1.07788
18:13:06|1.07788
18:13:06|1.07788
18:13:07|1.07701
18:13:08|1.07649
18:13:09|1.07649
18:13:10|1.07649
18:13:13|1.07701
18:13:14|1.0779
18:13:16|1.07733
18:13:17|1.07731
18:13:18|1.07731
18:13:20|1.07667
18:13:21|1.07674
18:13:22|1.07633
18:13:23|1.07633
18:13:24|1.07736
18:13:25|1.07742
18:13:26|1.07852
18:13:27|1.07852
18:13:29|1.07772
18:13:29|1.07772
18:13:31|1.07807
18:13:32|1.07788
18:13:33|1.07763
18:13:34|1.07663
18:13:35|1.077
18:13:36|1.07723
18:13:36|1.07784
18:13:38|1.07784
18:13:39|1.07813
18:13:39|1.07818
18:13:41|1.07836
18:13:41|1.078
18:13:42|1.078
18:13:43|1.078
18:13:45|1.07807
18:13:46|1.07807
18:13:46|1.07703
18:13:47|1.07762
18:13:48|1.07762
18:13:50|1.07762
18:13:51|1.07752
18:13:52|1.07752
18:13:53|1.07658
18:13:54|1.07754
18:13:55|1.07754
18:13:56|1.07693
18:13:57|1.07693
18:13:58|1.07692
18:13:59|1.07692
18:14:00|1.07754
18:14:01|1.07754
18:14:02|1.07766
18:14:03|1.07637
18:14:04|1.07637
18:14:05|1.07653
18:14:07|1.07659
18:14:08|1.07659
18:14:10|1.07653
18:14:10|1.07655
18:14:12|1.07656
18:14:13|1.07448
18:14:14|1.07504
18:14:16|1.07504
18:14:16|1.07502
18:14:19|1.07502
18:14:19|1.07431
18:14:21|1.07431
18:14:22|1.07431
18:14:24|1.07554
18:14:24|1.07554
18:14:25|1.07564
18:14:26|1.07564
18:14:27|1.07564
18:14:28|1.075
18:14:29|1.07503
18:14:30|1.07483
18:14:31|1.07328
18:14:32|1.07306
18:14:33|1.07489
18:14:35|1.07486
18:14:35|1.07484
18:14:36|1.07541
18:14:37|1.07539
18:14:38|1.07483
18:14:39|1.0742
18:14:41|1.07392
18:14:42|1.07503
18:14:42|1.07503
18:14:43|1.07503
18:14:44|1.07392
18:14:45|1.07392
18:14:46|1.07424
18:14:47|1.07424
18:14:49|1.07408
18:14:50|1.07455
18:14:51|1.07455
18:14:52|1.07455
18:14:52|1.07503
18:14:53|1.07503
18:14:54|1.07503
18:14:55|1.07502
18:14:56|1.07502
18:14:57|1.07519
18:14:58|1.07503
18:15:00|1.07554
18:15:00|1.07561
18:15:01|1.07561
18:15:02|1.07513
18:15:04|1.07513
18:15:05|1.07505
18:15:06|1.07505
18:15:08|1.074
18:15:08|1.0735
18:15:09|1.07272
18:15:10|1.07269
18:15:11|1.07269
18:15:13|1.07251
18:15:14|1.07251
18:15:16|1.07287
18:15:17|1.07363
18:15:18|1.07431
18:15:19|1.07494
18:15:20|1.07453
18:15:21|1.07453
18:15:23|1.07453
18:15:24|1.07402
18:15:24|1.07402
18:15:26|1.0744
18:15:27|1.0744
18:15:27|1.0744
18:15:28|1.0744
18:15:30|1.075
18:15:30|1.075
18:15:31|1.075
18:15:33|1.0744
18:15:34|1.07498
18:15:35|1.07558
18:15:35|1.07447
18:15:36|1.07467
18:15:37|1.07549
18:15:39|1.07549
18:15:40|1.07549
18:15:41|1.07497
18:15:41|1.07497
18:15:42|1.07497
18:15:44|1.07496
18:15:45|1.07496
18:15:46|1.07496
18:15:47|1.07495
18:15:47|1.07495
18:15:48|1.07495
18:15:50|1.07533
18:15:51|1.07533
18:15:52|1.07533
18:15:52|1.07556
18:15:54|1.07603
18:15:55|1.07603
18:15:55|1.07821
18:15:57|1.0795
18:15:57|1.07908
18:15:58|1.07908
18:15:59|1.07998
18:16:01|1.07864
18:16:02|1.07865
18:16:03|1.07842
18:16:04|1.07754
18:16:04|1.07701
18:16:06|1.07714
18:16:07|1.07616
18:16:08|1.07693
18:16:09|1.07654
18:16:10|1.07639
18:16:11|1.07585
18:16:12|1.07585
18:16:13|1.07585
18:16:14|1.0769
18:16:16|1.07759
18:16:17|1.07794
18:16:18|1.07727
18:16:20|1.07758
18:16:20|1.07693
18:16:21|1.07678
18:16:23|1.07678
18:16:23|1.07757
18:16:24|1.07758
18:16:25|1.07758
18:16:26|1.07758
18:16:27|1.07753
18:16:28|1.07691
18:16:29|1.07688
18:16:31|1.07585
18:16:32|1.0765
18:16:33|1.0765
18:16:34|1.07646
18:16:35|1.07646
18:16:35|1.07647
18:16:37|1.07825
18:16:38|1.07815
18:16:39|1.07865
18:16:40|1.07944
18:16:41|1.07935
18:16:42|1.08033
18:16:43|1.08036
18:16:44|1.07974
18:16:45|1.08046
18:16:46|1.0805
18:16:47|1.07974
18:16:48|1.07854
18:16:50|1.07806
18:16:51|1.07805
18:16:51|1.07783
18:16:52|1.07799
18:16:53|1.07836
18:16:54|1.07836
18:16:56|1.08
18:16:56|1.07876
18:16:58|1.07962
18:17:00|1.07962
18:17:00|1.07992
18:17:02|1.07992
18:17:04|1.07905
18:17:05|1.07935
18:17:06|1.07935
18:17:07|1.07935
18:17:07|1.07935
18:17:08|1.07932
18:17:10|1.07932
18:17:11|1.07932
18:17:12|1.07932
18:17:13|1.07908
18:17:14|1.07806
18:17:14|1.079
18:17:16|1.079
18:17:17|1.07785
18:17:17|1.0776
18:17:18|1.0776
18:17:21|1.07724
18:17:21|1.07688
18:17:23|1.0765
18:17:24|1.07585
18:17:25|1.07576
18:17:26|1.07634
18:17:27|1.0771
18:17:28|1.0765
18:17:29|1.0765
18:17:30|1.0764
18:17:31|1.0764
18:17:32|1.0765
18:17:33|1.07736
18:17:34|1.07787
18:17:35|1.07847
18:17:36|1.07847
18:17:37|1.07913
18:17:38|1.07864
18:17:39|1.07864
18:17:40|1.07864
18:17:41|1.07913
18:17:43|1.07805
18:17:43|1.07759
18:17:44|1.07759
18:17:46|1.07748
18:17:47|1.0778
18:17:48|1.07737
18:17:49|1.0783
18:17:50|1.0783
18:17:51|1.07907
18:17:52|1.07907
18:17:53|1.07864
18:17:54|1.0791
18:17:55|1.07864
18:17:56|1.07864
18:17:57|1.0783
18:17:58|1.07862
18:17:59|1.07773
18:18:00|1.07737
18:18:01|1.077
18:18:02|1.077
18:18:03|1.077
18:18:04|1.07626
18:18:05|1.076
18:18:06|1.07615
18:18:07|1.07588
18:18:08|1.07587
18:18:09|1.075
18:18:10|1.075
18:18:11|1.075
18:18:12|1.0756
18:18:13|1.075
18:18:14|1.075
18:18:15|1.075
18:18:16|1.07548
18:18:18|1.0756
18:18:20|1.0756
18:18:20|1.0756
18:18:22|1.0756
18:18:23|1.0756
18:18:24|1.0756
18:18:26|1.0756
18:18:27|1.0756
18:18:28|1.0756
18:18:29|1.0756
18:18:30|1.07561
18:18:31|1.0756
18:18:32|1.07501
18:18:33|1.07559
18:18:34|1.07559
18:18:35|1.0756
18:18:36|1.07561
18:18:37|1.07561
18:18:38|1.07503
18:18:39|1.07503
18:18:40|1.07448
18:18:41|1.07448
18:18:42|1.07576
18:18:43|1.07576
18:18:44|1.07576
18:18:45|1.0764
18:18:46|1.0748
18:18:47|1.0748
18:18:48|1.07557
18:18:49|1.07557
18:18:50|1.07557
18:18:52|1.07557
18:18:52|1.07559
18:18:53|1.07576
18:18:54|1.07576
18:18:56|1.07576
18:18:57|1.0755
18:18:58|1.0755
18:18:59|1.0755
18:19:00|1.0755
18:19:01|1.07565
18:19:02|1.07678
18:19:02|1.07683
18:19:04|1.07602
18:19:04|1.07602
18:19:05|1.07637
18:19:07|1.07637
18:19:08|1.07652
18:19:08|1.07652
18:19:09|1.07637
18:19:11|1.07637
18:19:11|1.07637
18:19:19|1.07661
18:19:20|1.07661
18:19:22|1.07667
18:19:24|1.07667
18:19:24|1.07661
18:19:25|1.0772
18:19:26|1.07891
18:19:27|1.07913
18:19:28|1.08
18:19:29|1.08
18:19:30|1.07947
18:19:31|1.0792
18:19:32|1.07823
18:19:33|1.07862
18:19:34|1.07774
18:19:35|1.07774
18:19:36|1.07771
18:19:37|1.07771
18:19:38|1.07771
18:19:39|1.07735
18:19:40|1.07841
18:19:41|1.07942
18:19:42|1.07912
18:19:43|1.07912
18:19:44|1.07862
18:19:45|1.07862
18:19:46|1.07861
18:19:47|1.07859
18:19:48|1.07859
18:19:49|1.07859
18:19:50|1.07859
18:19:51|1.07859
18:19:52|1.07869
18:19:53|1.07962
18:19:54|1.07874
18:19:55|1.07962
18:19:56|1.07962
18:19:57|1.07895
18:19:58|1.07966
18:19:59|1.07966
18:20:00|1.07962
18:20:01|1.07962
18:20:03|1.07895
18:20:03|1.07895
18:20:05|1.07862
18:20:06|1.0791
18:20:07|1.07864
18:20:08|1.07897
18:20:09|1.07934
18:20:10|1.07865
18:20:10|1.07919
18:20:12|1.07919
18:20:13|1.07919
18:20:15|1.0792
18:20:15|1.07897
18:20:16|1.07897
18:20:17|1.07897
18:20:18|1.07931
18:20:20|1.07931
18:20:22|1.07919
18:20:23|1.07919
18:20:24|1.07865
18:20:26|1.0777
18:20:32|1.07829
18:20:33|1.07917
18:20:34|1.07917
18:20:35|1.07922
18:20:37|1.07922
18:20:38|1.07953
18:20:39|1.0805
18:20:40|1.08087
18:20:41|1.08156
18:20:42|1.082
18:20:43|1.082
18:20:44|1.08087
18:20:45|1.08142
18:20:47|1.08056
18:20:49|1.07973
18:20:49|1.07973
18:20:51|1.08022
18:20:52|1.07985
18:20:52|1.08084
18:20:54|1.08084
18:20:55|1.08111
18:20:55|1.08111
18:20:57|1.08138
18:20:58|1.08078
18:20:58|1.08078
18:21:00|1.08084
18:21:01|1.08084
18:21:02|1.08084
18:21:02|1.08084
18:21:04|1.08078
18:21:05|1.08078
18:21:06|1.08084
18:21:07|1.08111
18:21:08|1.08084
18:21:09|1.08084
18:21:10|1.07951
18:21:11|1.08045
18:21:12|1.08045
18:21:13|1.08033
18:21:14|1.08046
18:21:15|1.07956
18:21:16|1.07957
18:21:17|1.07947
18:21:19|1.07864
18:21:20|1.0785
18:21:22|1.07827
18:21:22|1.08017
18:21:23|1.08022
18:21:25|1.08022
18:21:26|1.07883
18:21:28|1.07962
18:21:29|1.08022
18:21:30|1.08052
18:21:32|1.08078
18:21:33|1.08022
18:21:33|1.0802
18:21:35|1.08033
18:21:36|1.08033
18:21:37|1.08033
18:21:38|1.08033
18:21:38|1.08053
18:21:40|1.08039
18:21:41|1.08039
18:21:41|1.08039
18:21:43|1.07947
18:21:44|1.07988
18:21:46|1.07809
18:21:46|1.07809
18:21:47|1.07799
18:21:48|1.07937
18:21:49|1.07937
18:21:50|1.07986
18:21:51|1.07988
18:21:52|1.08052
18:21:53|1.07996
18:21:54|1.07966
18:21:55|1.07929
18:21:56|1.07929
18:21:57|1.07929
18:21:58|1.07929
18:21:59|1.07986
18:22:00|1.07979
18:22:01|1.07979
18:22:02|1.07979
18:22:03|1.08038
18:22:04|1.08038
18:22:05|1.08
18:22:06|1.08
18:22:07|1.0785
18:22:08|1.07823
18:22:09|1.07897
18:22:10|1.07807
18:22:11|1.07807
18:22:12|1.07784
18:22:13|1.07776
18:22:14|1.07776
18:22:15|1.07776
18:22:16|1.07776
18:22:17|1.07801
18:22:18|1.07801
18:22:19|1.07801
18:22:21|1.07801
18:22:22|1.07801
18:22:24|1.07801
18:22:25|1.07794
18:22:26|1.07776
18:22:27|1.07776
18:22:29|1.07714
18:22:30|1.07791
18:22:30|1.07791
18:22:31|1.07716
18:22:33|1.07717
18:22:34|1.07717
18:22:35|1.07715
18:22:35|1.07804
18:22:37|1.07827
18:22:38|1.07802
18:22:39|1.07847
18:22:39|1.07903
18:22:40|1.07903
18:22:42|1.07913
18:22:42|1.07913
18:22:44|1.07846
18:22:44|1.07846
18:22:45|1.07846
18:22:46|1.07822
18:22:47|1.07847
18:22:49|1.07847
18:22:49|1.07847
18:22:51|1.07847
18:22:52|1.07846
18:22:53|1.07846
18:22:54|1.07803
18:22:55|1.07803
18:22:56|1.07831
18:22:57|1.07831
18:22:58|1.07845
18:23:00|1.07757
18:23:01|1.07831
18:23:02|1.07718
18:23:03|1.077
18:23:04|1.07701
18:23:05|1.07683
18:23:06|1.07632
18:23:07|1.07601
18:23:08|1.07634
18:23:09|1.07708
18:23:10|1.07708
18:23:11|1.07502
18:23:12|1.0763
18:23:13|1.07612
18:23:14|1.07611
18:23:15|1.07611
18:23:16|1.07565
18:23:17|1.07565
18:23:18|1.07737
18:23:19|1.07694
18:23:19|1.07604
18:23:20|1.07604
18:23:23|1.07604
18:23:24|1.0762
18:23:25|1.07597
18:23:27|1.07597
18:23:27|1.07597
18:23:29|1.07642
18:23:30|1.07642
18:23:30|1.07604
18:23:31|1.07603
18:23:33|1.07603
18:23:33|1.07736
18:23:35|1.07687
18:23:36|1.07687
18:23:37|1.07841
18:23:38|1.07841
18:23:39|1.07841
18:23:41|1.07603
18:23:41|1.07603
18:23:42|1.07603
18:23:44|1.07608
18:23:45|1.07608
18:23:46|1.07608
18:23:47|1.0761
18:23:47|1.0761
18:23:49|1.0761
18:23:49|1.0761
18:23:50|1.0761
18:23:52|1.0761
18:23:52|1.07663
18:23:53|1.07622
18:23:54|1.07622
18:23:56|1.07701
18:23:56|1.07736
18:23:58|1.07682
18:23:58|1.07693
18:23:59|1.07722
18:24:00|1.07692
18:24:01|1.07901
18:24:03|1.07984
18:24:04|1.07739
18:24:05|1.07739
18:24:06|1.08
18:24:07|1.08
18:24:08|1.07947
18:24:09|1.07947
18:24:10|1.07947
18:24:11|1.0805
18:24:12|1.08021
18:24:13|1.08106
18:24:14|1.07758
18:24:15|1.07954
18:24:16|1.08
18:24:18|1.08331
18:24:19|1.08161
18:24:20|1.08279
18:24:21|1.08414
18:24:22|1.08452
18:24:24|1.08531
18:24:25|1.08552
18:24:26|1.08447
18:24:28|1.08333
18:24:28|1.08231
18:24:30|1.079
18:24:31|1.08178
18:24:32|1.08249
18:24:33|1.08318
18:24:34|1.08209
18:24:35|1.08271
18:24:36|1.08273
18:24:37|1.08228
18:24:38|1.08293
18:24:39|1.08269
18:24:40|1.08269
18:24:41|1.08266
18:24:42|1.08266
18:24:43|1.08293
18:24:44|1.08293
18:24:45|1.0824
18:24:46|1.08179
18:24:47|1.08146
18:24:48|1.07944
18:24:49|1.0802
18:24:50|1.07833
18:24:51|1.07925
18:24:52|1.08096
18:24:53|1.08096
18:24:54|1.082
18:24:55|1.08067
18:24:56|1.08067
18:24:57|1.08063
18:24:58|1.08063
18:24:59|1.08089
18:25:00|1.07909
18:25:01|1.0777
18:25:02|1.07845
18:25:03|1.07825
18:25:04|1.07818
18:25:05|1.07915
18:25:06|1.07919
18:25:07|1.08092
18:25:08|1.08132
18:25:09|1.08066
18:25:10|1.08051
18:25:11|1.08048
18:25:12|1.07876
18:25:13|1.07893
18:25:14|1.07823
18:25:15|1.07955
18:25:16|1.07919
18:25:17|1.078
18:25:18|1.07855
18:25:19|1.07856
18:25:20|1.07903
18:25:21|1.07893
18:25:22|1.07893
18:25:23|1.07711
18:25:25|1.07715
18:25:26|1.07928
18:25:28|1.07937
18:25:29|1.07937
18:25:31|1.07762
18:25:32|1.07956
18:25:33|1.07956
18:25:35|1.0788
18:25:36|1.0788
18:25:37|1.07824
18:25:37|1.0773
18:25:39|1.07745
18:25:40|1.07793
18:25:41|1.0773
18:25:42|1.07706
18:25:43|1.07762
18:25:44|1.07745
18:25:46|1.07706
18:25:47|1.07706
18:25:48|1.07706
18:25:48|1.07706
18:25:49|1.07706
18:25:50|1.07706
18:25:52|1.07706
18:25:52|1.07706
18:25:59|1.076
18:25:59|1.07677
18:26:01|1.07585
18:26:01|1.07588
18:26:02|1.07588
18:26:04|1.0766
18:26:05|1.07604
18:26:06|1.07588
18:26:07|1.07569
18:26:08|1.07596
18:26:09|1.07596
18:26:10|1.0769
18:26:11|1.07697
18:26:12|1.07768
18:26:13|1.07768
18:26:14|1.07678
18:26:15|1.07678
18:26:16|1.07678
18:26:17|1.07566
18:26:18|1.07647
18:26:19|1.07664
18:26:20|1.07664
18:26:21|1.07658
18:26:22|1.07658
18:26:23|1.07535
18:26:24|1.07615
18:26:26|1.07501
18:26:27|1.07574
18:26:29|1.075
18:26:30|1.07638
18:26:32|1.07513
18:26:32|1.07513
18:26:33|1.07513
18:26:34|1.07511
18:26:36|1.07511
18:26:36|1.0751
18:26:38|1.0751
18:26:39|1.07636
18:26:39|1.07582
18:26:40|1.07743
18:26:42|1.07743
18:26:43|1.08378
18:26:43|1.079
18:26:45|1.08012
18:26:46|1.07972
18:26:46|1.07858
18:26:48|1.07949
18:26:48|1.07845
18:26:50|1.07854
18:26:50|1.07858
18:26:51|1.07855
18:26:53|1.07797
18:26:54|1.0777
18:26:55|1.07743
18:26:56|1.07743
18:26:57|1.07743
18:26:58|1.07739
18:26:59|1.07738
18:27:00|1.07737
18:27:01|1.07737
18:27:02|1.07737
18:27:03|1.07757
18:27:04|1.07671
18:27:05|1.07645
18:27:06|1.07573
18:27:07|1.07649
18:27:08|1.07535
18:27:09|1.07548
18:27:10|1.07544
18:27:11|1.07559
18:27:12|1.07559
18:27:13|1.07568
18:27:14|1.07565
18:27:16|1.07575
18:27:17|1.07575
18:27:18|1.07544
18:27:19|1.07544
18:27:19|1.07659
18:27:21|1.0764
18:27:22|1.0764
18:27:23|1.07559
18:27:24|1.07574
18:27:25|1.07574
18:27:27|1.07513
18:27:28|1.07539
18:27:30|1.07504
18:27:30|1.07565
18:27:32|1.07565
18:27:33|1.07544
18:27:34|1.07544
18:27:35|1.07544
18:27:36|1.07555
18:27:36|1.07531
18:27:37|1.075
18:27:38|1.075
18:27:40|1.07487
18:27:41|1.07482
18:27:42|1.07479
18:27:43|1.07473
18:27:44|1.07451
18:27:45|1.07282
18:27:46|1.07282
18:27:47|1.07156
18:27:48|1.0726
18:27:49|1.071
18:27:51|1.071
18:27:52|1.072
18:27:53|1.07192
18:27:54|1.071
18:27:55|1.07083
18:27:56|1.07085
18:27:57|1.07011
18:27:58|1.07074
18:27:59|1.0719
18:28:00|1.07234
18:28:01|1.07333
18:28:01|1.07333
18:28:03|1.07332
18:28:04|1.07274
18:28:05|1.07149
18:28:05|1.07149
18:28:06|1.07154
18:28:08|1.07183
18:28:09|1.07183
18:28:11|1.07183
18:28:11|1.07183
18:28:12|1.07201
18:28:13|1.07201
18:28:14|1.07201
18:28:16|1.0728
18:28:17|1.0728
18:28:19|1.07183
18:28:19|1.07317
18:28:20|1.07317
18:28:21|1.0728
18:28:22|1.0728
18:28:23|1.0728
18:28:24|1.0728
18:28:25|1.0728
18:28:27|1.0728
18:28:29|1.07155
18:28:30|1.07155
18:28:31|1.07155
18:28:31|1.07228
18:28:33|1.07304
18:28:33|1.07303
18:28:36|1.07303
18:28:36|1.07287
18:28:38|1.072
18:28:39|1.07288
18:28:39|1.07194
18:28:41|1.07194
18:28:42|1.07194
18:28:43|1.07236
18:28:44|1.07236
18:28:45|1.07256
18:28:46|1.07235
18:28:47|1.07235
18:28:48|1.07235
18:28:48|1.07235
18:28:51|1.07235
18:28:51|1.07235
18:28:52|1.07234
18:28:53|1.07234
18:28:54|1.07234
18:28:55|1.07236
18:28:56|1.07333
18:28:57|1.07483
18:28:58|1.07486
18:28:59|1.07564
18:29:00|1.07564
18:29:02|1.07466
18:29:03|1.07466
18:29:04|1.07777
18:29:05|1.07756
18:29:06|1.07811
18:29:07|1.07825
18:29:08|1.07815
18:29:09|1.07595
18:29:10|1.0781
18:29:12|1.0781
18:29:13|1.0781
18:29:13|1.0781
18:29:14|1.07747
18:29:15|1.0769
18:29:17|1.0769
18:29:17|1.07658
18:29:19|1.07744
18:29:20|1.07744
18:29:20|1.07478
18:29:22|1.07457
18:29:22|1.0734
18:29:23|1.07314
18:29:24|1.07296
18:29:25|1.07305
18:29:27|1.07268
18:29:27|1.07305
18:29:29|1.07519
18:29:30|1.07519
18:29:32|1.07519
18:29:34|1.07519
18:29:34|1.07572
18:29:35|1.07572
18:29:36|1.07572
18:29:37|1.07572
18:29:39|1.07519
18:29:40|1.07517
18:29:42|1.07551
18:29:42|1.07591
18:29:43|1.07828
18:29:44|1.07828
18:29:46|1.07828
18:29:46|1.07684
18:29:47|1.07685
18:29:49|1.0777
18:29:49|1.07794
18:29:50|1.07684
18:29:51|1.07602
18:29:52|1.07551
18:29:53|1.07566
18:29:54|1.07566
18:29:56|1.07565
18:29:57|1.07565
18:29:58|1.07565
18:29:59|1.07581
18:30:00|1.07544
18:30:01|1.07565
18:30:02|1.07623
18:30:03|1.07623
18:30:04|1.07623
18:30:05|1.07565
18:30:06|1.07592
18:30:07|1.07592
18:30:08|1.07763
18:30:09|1.07779
18:30:10|1.07779
18:30:11|1.07786
18:30:12|1.07754
18:30:13|1.07671
18:30:14|1.07694
18:30:15|1.07693
18:30:16|1.07737
18:30:17|1.07628
18:30:18|1.07627
18:30:19|1.07627
18:30:20|1.07678
18:30:21|1.07678
18:30:22|1.078
18:30:23|1.078
18:30:24|1.078
18:30:25|1.07644
18:30:26|1.07716
18:30:27|1.07716
18:30:28|1.07716
18:30:29|1.07716
18:30:31|1.07736
18:30:33|1.07698
18:30:33|1.07698
18:30:35|1.07711
18:30:36|1.07664
18:30:36|1.07664
18:30:38|1.07664
18:30:39|1.07736
18:30:40|1.07849
18:30:41|1.07803
18:30:42|1.079
18:30:43|1.07905
18:30:44|1.07844
18:30:44|1.07825
18:30:45|1.07825
18:30:47|1.07825
18:30:48|1.07825
18:30:49|1.07846
18:30:50|1.07846
18:30:51|1.07846
18:30:52|1.07827
18:30:52|1.07847
18:30:55|1.07878
18:30:55|1.07881
18:30:56|1.07944
18:30:57|1.0796
18:30:58|1.07964
18:30:59|1.07966
18:31:00|1.07944
18:31:01|1.0796
18:31:02|1.0796
18:31:03|1.07939
18:31:04|1.07858
18:31:05|1.0785
18:31:06|1.0785
18:31:07|1.07892
18:31:08|1.07809
18:31:10|1.078
18:31:10|1.07801
18:31:11|1.07809
18:31:12|1.07758
18:31:13|1.07903
18:31:14|1.07874
18:31:15|1.07874
18:31:16|1.07874
18:31:17|1.07874
18:31:18|1.07957
18:31:19|1.07944
18:31:21|1.07915
18:31:21|1.07915
18:31:22|1.07915
18:31:23|1.07915
18:31:24|1.07846
18:31:25|1.07846
18:31:26|1.07846
18:31:27|1.07846
18:31:29|1.07846
18:31:31|1.07846
18:31:31|1.07841
18:31:33|1.07841
18:31:35|1.07841
18:31:36|1.07809
18:31:36|1.07809
18:31:37|1.07809
18:31:39|1.07816
18:31:39|1.07846
18:31:40|1.07846
18:31:41|1.07846
18:31:43|1.07901
18:31:44|1.07901
18:31:45|1.07901
18:31:46|1.07901
18:31:47|1.07895
18:31:48|1.07973
18:31:49|1.08087
18:31:50|1.08121
18:31:51|1.08184
18:31:52|1.08081
18:31:53|1.07997
18:31:54|1.08112
18:31:55|1.08058
18:31:56|1.07921
18:31:57|1.07997
18:31:58|1.08016
18:31:59|1.08016
18:32:00|1.08016
18:32:01|1.0803
18:32:02|1.0803
18:32:03|1.08
18:32:04|1.08
18:32:05|1.08
18:32:06|1.07999
18:32:07|1.08
18:32:08|1.08
18:32:09|1.08303
18:32:10|1.08303
18:32:11|1.08181
18:32:12|1.08223
18:32:13|1.08153
18:32:14|1.07843
18:32:15|1.07843
18:32:16|1.07843
18:32:17|1.07843
18:32:18|1.07843
18:32:19|1.07843
18:32:20|1.07843
18:32:21|1.07843
18:32:22|1.08159
18:32:23|1.08179
18:32:24|1.08134
18:32:25|1.08134
18:32:26|1.08191
18:32:27|1.08124
18:32:28|1.08165
18:32:29|1.08103
18:32:31|1.08141
18:32:33|1.08141
18:32:33|1.08165
18:32:35|1.08165
18:32:36|1.08192
18:32:38|1.08165
18:32:38|1.08165
18:32:40|1.082
18:32:41|1.0825
18:32:43|1.08217
18:32:44|1.08217
18:32:45|1.08199
18:32:46|1.08247
18:32:47|1.0825
18:32:48|1.0818
18:32:49|1.08243
18:32:49|1.08293
18:32:51|1.083
18:32:52|1.08174
18:32:53|1.08321
18:32:54|1.08359
18:32:55|1.08359
18:32:56|1.08327
18:32:57|1.08252
18:32:58|1.08376
18:32:59|1.08454
18:33:00|1.0851
18:33:01|1.0851
18:33:02|1.08511
18:33:03|1.08303
18:33:04|1.08282
18:33:05|1.08351
18:33:06|1.08283
18:33:07|1.08283
18:33:09|1.08432
18:33:09|1.084
18:33:10|1.08376
18:33:11|1.0839
18:33:12|1.08381
18:33:13|1.08389
18:33:15|1.08389
18:33:16|1.08375
18:33:16|1.084
18:33:18|1.0844
18:33:19|1.08304
18:33:20|1.08287
18:33:21|1.08373
18:33:22|1.08274
18:33:23|1.08325
18:33:24|1.08325
18:33:24|1.08325
18:33:26|1.08322
18:33:26|1.08203
18:33:27|1.08286
18:33:29|1.08298
18:33:30|1.08298
18:33:31|1.08325
18:33:31|1.083
18:33:32|1.083
18:33:35|1.08312
18:33:35|1.08203
18:33:36|1.08124
18:33:37|1.08048
18:33:38|1.08048
18:33:39|1.08048
18:33:40|1.08048
18:33:42|1.08048
18:33:44|1.08048
18:33:45|1.08048
18:33:46|1.08141
18:33:47|1.08141
18:33:48|1.08168
18:33:49|1.08168
18:33:50|1.08141
18:33:51|1.08092
18:33:52|1.08141
18:33:53|1.08141
18:33:55|1.08142
18:33:55|1.08141
18:33:56|1.08135
18:33:57|1.08135
18:33:59|1.0816
18:34:00|1.0816
18:34:01|1.0816
18:34:02|1.0816
18:34:03|1.0816
18:34:05|1.0816
18:34:06|1.0816
18:34:07|1.0816
18:34:07|1.08161
18:34:08|1.08161
18:34:10|1.08163
18:34:11|1.08163
18:34:12|1.08161
18:34:13|1.0816
18:34:15|1.08159
18:34:16|1.0816
18:34:17|1.0816
18:34:18|1.08135
18:34:19|1.08049
18:34:20|1.07944
18:34:21|1.07978
18:34:22|1.079
18:34:24|1.079
18:34:24|1.07905
18:34:25|1.07951
18:34:27|1.08038
18:34:27|1.08094
18:34:28|1.08094
18:34:29|1.08091
18:34:30|1.08101
18:34:31|1.08146
18:34:33|1.08234
18:34:33|1.08198
18:34:36|1.08198
18:34:37|1.08231
18:34:38|1.08231
18:34:39|1.08198
18:34:40|1.08198
18:34:41|1.08212
18:34:42|1.08212
18:34:44|1.08177
18:34:44|1.08177
18:34:46|1.08177
18:34:47|1.08177
18:34:47|1.08177
18:34:49|1.08177
18:34:50|1.08197
18:34:52|1.08209
18:34:52|1.08228
18:34:53|1.08234
18:34:54|1.08236
18:34:55|1.08177
18:34:56|1.08177
18:34:57|1.08177
18:34:58|1.08201
18:34:59|1.08268
18:35:01|1.08141
18:35:01|1.081
18:35:03|1.08129
18:35:04|1.08129
18:35:05|1.08129
18:35:07|1.08129
18:35:07|1.08129
18:35:09|1.08129
18:35:10|1.08129
18:35:11|1.08129
18:35:12|1.08201
18:35:13|1.08129
18:35:14|1.08192
18:35:15|1.082
18:35:16|1.08226
18:35:17|1.08141
18:35:17|1.08141
18:35:20|1.08142
18:35:20|1.08142
18:35:21|1.08195
18:35:22|1.08195
18:35:23|1.08168
18:35:25|1.08003
18:35:26|1.08003
18:35:26|1.08097
18:35:28|1.08113
18:35:29|1.0803
18:35:30|1.0803
18:35:32|1.0803
18:35:32|1.0803
18:35:34|1.08025
18:35:36|1.08296
18:35:36|1.08382
18:35:38|1.08444
18:35:39|1.0851
18:35:41|1.08547
18:35:41|1.085
18:35:42|1.08487
18:35:43|1.08595
18:35:44|1.085
18:35:46|1.08501
18:35:47|1.08501
18:35:48|1.08649
18:35:50|1.09
18:35:50|1.09031
18:35:51|1.08999
18:35:52|1.08972
18:35:53|1.08927
18:35:54|1.08999
18:35:55|1.09015
18:35:56|1.09
18:35:57|1.09052
18:35:59|1.08925
18:36:00|1.09073
18:36:01|1.08936
18:36:02|1.08663
18:36:02|1.08778
18:36:04|1.08871
18:36:05|1.08932
18:36:06|1.08771
18:36:07|1.08772
18:36:08|1.08924
18:36:09|1.0884
18:36:11|1.0884
18:36:11|1.08913
18:36:13|1.08849
18:36:14|1.08993
18:36:15|1.08993
18:36:16|1.08839
18:36:17|1.08947
18:36:18|1.08654
18:36:18|1.08786
18:36:19|1.08767
18:36:20|1.08691
18:36:21|1.0874
18:36:23|1.08742
18:36:23|1.08915
18:36:24|1.08922
18:36:26|1.08797
18:36:26|1.08916
18:36:28|1.08916
18:36:29|1.08805
18:36:29|1.08812
18:36:30|1.08807
18:36:31|1.08859
18:36:33|1.08805
18:36:34|1.08899
18:36:34|1.08878
18:36:35|1.08805
18:36:37|1.0868
18:36:38|1.08805
18:36:40|1.08804
18:36:42|1.08805
18:36:42|1.08804
18:36:43|1.08754
18:36:44|1.08705
18:36:45|1.08804
18:36:47|1.08804
18:36:47|1.08658
18:36:48|1.08653
18:36:49|1.08601
18:36:51|1.08605
18:36:52|1.08654
18:36:53|1.0865
18:36:54|1.08752
18:36:54|1.08792
18:36:56|1.08805
18:36:57|1.08805
18:36:58|1.08861
18:36:59|1.08861
18:37:00|1.08861
18:37:01|1.08861
18:37:02|1.08795
18:37:04|1.08706
18:37:05|1.08706
18:37:06|1.08712
18:37:07|1.08662
18:37:08|1.08658
18:37:09|1.08658
18:37:10|1.08658
18:37:11|1.08705
18:37:12|1.08782
18:37:13|1.08805
18:37:14|1.0879
18:37:15|1.08705
18:37:16|1.08705
18:37:17|1.08705
18:37:18|1.087
18:37:19|1.087
18:37:20|1.08776
18:37:21|1.08701
18:37:22|1.0879
18:37:22|1.08704
18:37:24|1.08704
18:37:25|1.08704
18:37:26|1.08691
18:37:27|1.08691
18:37:28|1.08763
18:37:29|1.08763
18:37:30|1.08703
18:37:31|1.08703
18:37:32|1.08703
18:37:32|1.08702
18:37:34|1.08702
18:37:35|1.08698
18:37:36|1.08698
18:37:38|1.087
18:37:38|1.087
18:37:39|1.087
18:37:41|1.08631
18:37:42|1.08631
18:37:44|1.08632
18:37:45|1.08632
18:37:46|1.08631
18:37:47|1.08695
18:37:48|1.08704
18:37:49|1.08704
18:37:50|1.08631
18:37:51|1.08631
18:37:52|1.08659
18:37:53|1.08601
18:37:54|1.08594
18:37:55|1.08532
18:37:56|1.08465
18:37:57|1.08471
18:37:58|1.08471
18:37:59|1.08471
18:38:00|1.08544
18:38:01|1.0846
18:38:02|1.08414
18:38:03|1.08406
18:38:04|1.08374
18:38:05|1.08374
18:38:06|1.08466
18:38:07|1.08515
18:38:08|1.0854
18:38:09|1.08589
18:38:10|1.08589
18:38:11|1.08522
18:38:12|1.08522
18:38:13|1.08521
18:38:14|1.08521
18:38:15|1.08521
18:38:16|1.08521
18:38:17|1.08521
18:38:18|1.08521
18:38:19|1.08521
18:38:20|1.08627
18:38:21|1.08628
18:38:22|1.08631
18:38:23|1.08631
18:38:24|1.08583
18:38:25|1.08521
18:38:26|1.08521
18:38:27|1.08521
18:38:28|1.08521
18:38:30|1.085
18:38:30|1.08628
18:38:31|1.08644
18:38:33|1.08679
18:38:33|1.08634
18:38:35|1.08628
18:38:35|1.08623
18:38:36|1.08623
18:38:39|1.08653
18:38:39|1.08678
18:38:41|1.08623
18:38:43|1.08623
18:38:43|1.08631
18:38:44|1.08541
18:38:45|1.08513
18:38:47|1.08512
18:38:47|1.08511
18:38:49|1.08662
18:38:50|1.08631
18:38:50|1.08631
18:38:52|1.08634
18:38:52|1.08634
18:38:54|1.08634
18:38:54|1.08558
18:38:55|1.08512
18:38:56|1.08573
18:38:58|1.08511
18:38:58|1.0861
18:38:59|1.08628
18:39:01|1.08628
18:39:01|1.08628
18:39:02|1.08628
18:39:03|1.0855
18:39:04|1.08625
18:39:05|1.0861
18:39:07|1.08631
18:39:07|1.08631
18:39:09|1.08631
18:39:10|1.08631
18:39:11|1.0855
18:39:11|1.08554
18:39:13|1.0855
18:39:13|1.08556
18:39:14|1.08556
18:39:15|1.08552
18:39:16|1.08552
18:39:18|1.08574
18:39:18|1.08626
18:39:19|1.08631
18:39:20|1.08631
18:39:21|1.08631
18:39:22|1.08628
18:39:23|1.08588
18:39:24|1.08588
18:39:25|1.0868
18:39:26|1.08615
18:39:27|1.08615
18:39:29|1.08615
18:39:30|1.08615
18:39:30|1.08699
18:39:31|1.08631
18:39:32|1.08631
18:39:33|1.08631
18:39:35|1.08612
18:39:35|1.08612
18:39:36|1.08465
18:39:38|1.08468
18:39:39|1.08468
18:39:41|1.0843
18:39:43|1.08508
18:39:43|1.08526
18:39:44|1.0858
18:39:46|1.0858
18:39:47|1.08567
18:39:47|1.08567
18:39:49|1.08567
18:39:50|1.08567
18:39:51|1.08653
18:39:52|1.08653
18:39:53|1.0853
18:39:54|1.08569
18:39:55|1.08631
18:39:56|1.08577
18:39:57|1.08577
18:39:58|1.08601
18:39:59|1.08653
18:40:00|1.08658
18:40:01|1.08694
18:40:02|1.08694
18:40:03|1.08694
18:40:04|1.08694
18:40:05|1.08638
18:40:06|1.08638
18:40:07|1.08638
18:40:07|1.08638
18:40:09|1.08638
18:40:10|1.08638
18:40:11|1.08542
18:40:12|1.0856
18:40:13|1.08439
18:40:14|1.08409
18:40:15|1.084
18:40:16|1.08381
18:40:17|1.08381
18:40:18|1.08442
18:40:19|1.08419
18:40:20|1.08419
18:40:21|1.08534
18:40:22|1.08509
18:40:23|1.0851
18:40:24|1.0851
18:40:24|1.08431
18:40:25|1.08305
18:40:26|1.08271
18:40:28|1.08225
18:40:28|1.08225
18:40:30|1.08225
18:40:31|1.08172
18:40:32|1.08136
18:40:33|1.08136
18:40:34|1.08136
18:40:34|1.08136
18:40:36|1.08136
18:40:37|1.08172
18:40:37|1.08305
18:40:40|1.08258
18:40:41|1.08107
18:40:42|1.08107
18:40:44|1.0821
18:40:45|1.0821
18:40:46|1.08285
18:40:47|1.08285
18:40:47|1.08285
18:40:49|1.08285
18:40:50|1.08222
18:40:51|1.08285
18:40:52|1.08285
18:40:53|1.08285
18:40:54|1.08285
18:40:55|1.08281
18:40:56|1.08283
18:40:57|1.08264
18:40:58|1.08251
18:40:59|1.08251
18:41:00|1.08251
18:41:01|1.08141
18:41:02|1.08141
18:41:08|1.08211
18:41:09|1.08141
18:41:10|1.08131
18:41:10|1.08131
18:41:12|1.08131
18:41:13|1.08131
18:41:14|1.082
18:41:14|1.08211
18:41:16|1.08201
18:41:17|1.08201
18:41:17|1.082
18:41:18|1.082
18:41:20|1.082
18:41:21|1.082
18:41:22|1.08057
18:41:22|1.08057
18:41:23|1.08057
18:41:24|1.08159
18:41:25|1.08052
18:41:27|1.08049
18:41:27|1.08148
18:41:28|1.08148
18:41:29|1.08148
18:41:30|1.08049
18:41:31|1.08049
18:41:32|1.08146
18:41:33|1.07874
18:41:34|1.07875
18:41:36|1.07857
18:41:37|1.07939
18:41:37|1.07939
18:41:39|1.07873
18:41:41|1.07818
18:41:41|1.07894
18:41:42|1.07799
18:41:44|1.07818
18:41:45|1.07818
18:41:47|1.07804
18:41:47|1.07894
18:41:49|1.08
18:41:51|1.07943
18:41:51|1.07942
18:41:53|1.07883
18:41:54|1.07941
18:41:55|1.07938
18:41:56|1.07854
18:41:57|1.07912
18:41:58|1.07912
18:41:59|1.07854
18:42:00|1.07932
18:42:02|1.0793
18:42:02|1.07937
18:42:03|1.07937
18:42:04|1.07937
18:42:06|1.07895
18:42:06|1.07895
18:42:08|1.07983
18:42:09|1.07983
18:42:10|1.07895
18:42:11|1.0793
18:42:11|1.0793
18:42:13|1.07898
18:42:14|1.07973
18:42:15|1.07896
18:42:16|1.07818
18:42:16|1.07928
18:42:17|1.07821
18:42:19|1.07821
18:42:19|1.07821
18:42:20|1.07821
18:42:21|1.07822
18:42:23|1.07822
18:42:24|1.07822
18:42:25|1.07822
18:42:26|1.0792
18:42:26|1.0792
18:42:27|1.0792
18:42:28|1.07871
18:42:29|1.07871
18:42:30|1.07871
18:42:31|1.07871
18:42:32|1.07918
18:42:33|1.07908
18:42:34|1.07801
18:42:35|1.07801
18:42:36|1.07837
18:42:37|1.07837
18:42:38|1.07785
18:42:40|1.07908
18:42:41|1.07801
18:42:42|1.07801
18:42:43|1.07801
18:42:44|1.07862
18:42:46|1.07762
18:42:46|1.0775
18:42:49|1.07815
18:42:50|1.07785
18:42:50|1.07736
18:42:51|1.0773
18:42:53|1.07749
18:42:54|1.07755
18:42:55|1.077
18:42:56|1.077
18:42:57|1.077
18:42:58|1.07791
18:42:58|1.07791
18:43:00|1.07791
18:43:01|1.07702
18:43:02|1.07702
18:43:02|1.07702
18:43:04|1.07731
18:43:06|1.0779
18:43:07|1.07771
18:43:08|1.07714
18:43:09|1.07771
18:43:10|1.07714
18:43:11|1.0779
18:43:12|1.0779
18:43:13|1.07732
18:43:14|1.07732
18:43:15|1.07732
18:43:16|1.07732
18:43:17|1.07791
18:43:18|1.07739
18:43:19|1.07739
18:43:20|1.07739
18:43:21|1.07749
18:43:22|1.07791
18:43:23|1.07759
18:43:24|1.07791
18:43:26|1.07791
18:43:27|1.07789
18:43:28|1.07789
18:43:28|1.07913
18:43:29|1.0792
18:43:31|1.0792
18:43:31|1.07815
18:43:32|1.07815
18:43:34|1.07815
18:43:34|1.07815
18:43:35|1.07919
18:43:36|1.07815
18:43:37|1.07888
18:43:39|1.07783
18:43:39|1.07807
18:43:41|1.0779
18:43:42|1.0775
18:43:43|1.07843
18:43:44|1.07843
18:43:46|1.07877
18:43:47|1.07877
18:43:49|1.07877
18:43:49|1.07843
18:43:50|1.07843
18:43:51|1.07879
18:43:52|1.078
18:43:53|1.078
18:43:55|1.0775
18:43:56|1.07804
18:43:57|1.07804
18:43:58|1.07739
18:44:04|1.07761
18:44:05|1.07711
18:44:06|1.07799
18:44:07|1.07746
18:44:08|1.07761
18:44:09|1.07761
18:44:10|1.07627
18:44:11|1.07627
18:44:12|1.07627
18:44:13|1.07627
18:44:14|1.07627
18:44:15|1.07627
18:44:16|1.07627
18:44:17|1.0772
18:44:18|1.07672
18:44:19|1.07672
18:44:20|1.07672
18:44:21|1.07595
18:44:22|1.07636
18:44:23|1.07684
18:44:24|1.076
18:44:25|1.07589
18:44:26|1.07674
18:44:27|1.07674
18:44:27|1.076
18:44:28|1.07591
18:44:30|1.07591
18:44:31|1.07591
18:44:32|1.07597
18:44:33|1.07684
18:44:34|1.07684
18:44:36|1.076
18:44:36|1.07692
18:44:37|1.07632
18:44:38|1.07632
18:44:39|1.07684
18:44:40|1.07725
18:44:41|1.07725
18:44:43|1.07753
18:44:45|1.07753
18:44:46|1.07753
18:44:47|1.07753
18:44:48|1.07753
18:44:49|1.078
18:44:51|1.07821
18:44:51|1.07821
18:44:53|1.07766
18:44:54|1.07766
18:44:55|1.07747
18:44:56|1.07747
18:44:57|1.07747
18:44:58|1.07705
18:44:59|1.07741
18:45:00|1.07741
18:45:01|1.07705
18:45:02|1.07599
18:45:03|1.07651
18:45:04|1.07651
18:45:05|1.07685
18:45:06|1.07685
18:45:07|1.076
18:45:08|1.07565
18:45:09|1.07643
18:45:10|1.07516
18:45:11|1.07612
18:45:12|1.075
18:45:13|1.07359
18:45:14|1.073
18:45:15|1.07384
18:45:17|1.07461
18:45:17|1.07461
18:45:18|1.07353
18:45:20|1.07353
18:45:21|1.07353
18:45:22|1.07461
18:45:22|1.074
18:45:24|1.07326
18:45:25|1.07345
18:45:26|1.07346
18:45:32|1.07398
18:45:32|1.07485
18:45:33|1.07478
18:45:35|1.07582
18:45:35|1.07624
18:45:36|1.07695
18:45:37|1.076
18:45:38|1.076
18:45:40|1.07753
18:45:40|1.07729
18:45:41|1.07767
18:45:42|1.07636
18:45:44|1.07638
18:45:46|1.07605
18:45:48|1.07654
18:45:49|1.0746
18:45:50|1.07432
18:45:50|1.07401
18:45:52|1.0749
18:45:52|1.07412
18:45:54|1.07494
18:45:55|1.07494
18:45:56|1.07471
18:45:57|1.07356
18:45:57|1.07333
18:45:59|1.0732
18:46:00|1.0739
18:46:01|1.07417
18:46:03|1.07417
18:46:03|1.0732
18:46:04|1.0731
18:46:05|1.07286
18:46:06|1.07338
18:46:07|1.07273
18:46:08|1.07273
18:46:09|1.07281
18:46:11|1.07345
18:46:12|1.07282
18:46:13|1.07282
18:46:14|1.07285
18:46:15|1.07277
18:46:16|1.07362
18:46:17|1.07362
18:46:18|1.07356
18:46:19|1.07356
18:46:20|1.07286
18:46:22|1.07286
18:46:22|1.07327
18:46:23|1.07282
18:46:24|1.07236
18:46:25|1.07345
18:46:26|1.0725
18:46:27|1.07219
18:46:28|1.07236
18:46:29|1.07277
18:46:31|1.07286
18:46:32|1.07286
18:46:33|1.07236
18:46:33|1.07295
18:46:34|1.07298
18:46:35|1.07213
18:46:37|1.07214
18:46:37|1.07236
18:46:38|1.07211
18:46:39|1.07211
18:46:41|1.07172
18:46:41|1.0721
18:46:43|1.07211
18:46:44|1.07211
18:46:45|1.07211
18:46:46|1.072
18:46:48|1.07169
18:46:50|1.07213
18:46:50|1.07213
18:46:52|1.07199
18:46:53|1.07199
18:46:55|1.07248
18:46:55|1.0725
18:46:56|1.0725
18:46:57|1.0725
18:46:58|1.0725
18:47:00|1.07255
18:47:00|1.0725
18:47:02|1.0725
18:47:02|1.073
18:47:04|1.07307
18:47:05|1.07307
18:47:06|1.07258
18:47:07|1.07258
18:47:08|1.07258
18:47:09|1.07258
18:47:10|1.073
18:47:11|1.073
18:47:12|1.07285
18:47:13|1.07285
18:47:14|1.07289
18:47:15|1.07289
18:47:16|1.072
18:47:17|1.072
18:47:18|1.07252
18:47:19|1.07274
18:47:20|1.07208
18:47:21|1.07289
18:47:22|1.07253
18:47:23|1.07253
18:47:24|1.07212
18:47:25|1.07253
18:47:26|1.07253
18:47:27|1.07253
18:47:28|1.07134
18:47:29|1.0711
18:47:30|1.07168
18:47:31|1.07062
18:47:32|1.07132
18:47:33|1.07045
18:47:34|1.06973
18:47:35|1.07015
18:47:36|1.06919
18:47:37|1.06971
18:47:38|1.06919
18:47:39|1.06967
18:47:40|1.0692
18:47:41|1.0692
18:47:42|1.06966
18:47:43|1.07035
18:47:44|1.07157
18:47:45|1.07223
18:47:47|1.07223
18:47:48|1.07287
18:47:49|1.07287
18:47:50|1.07157
18:47:51|1.07158
18:47:52|1.07157
18:47:53|1.07263
18:47:55|1.07122
18:47:56|1.07158
18:47:57|1.07158
18:47:58|1.07157
18:47:59|1.07157
18:48:00|1.07157
18:48:00|1.07212
18:48:02|1.07212
18:48:03|1.07212
18:48:04|1.07124
18:48:05|1.07097
18:48:06|1.07097
18:48:06|1.07097
18:48:08|1.07059
18:48:09|1.07059
18:48:10|1.07124
18:48:11|1.07097
18:48:12|1.07097
18:48:13|1.07097
18:48:14|1.07097
18:48:15|1.07097
18:48:16|1.07097
18:48:17|1.07124
18:48:18|1.07124
18:48:19|1.071
18:48:20|1.07119
18:48:21|1.07159
18:48:22|1.07159
18:48:23|1.07211
18:48:24|1.07139
18:48:25|1.07139
18:48:26|1.07181
18:48:27|1.07239
18:48:28|1.07149
18:48:29|1.07143
18:48:30|1.07143
18:48:31|1.07137
18:48:32|1.07137
18:48:32|1.07137
18:48:34|1.07076
18:48:35|1.07076
18:48:36|1.07045
18:48:37|1.07045
18:48:38|1.07235
18:48:39|1.07235
18:48:40|1.07164
18:48:42|1.07164
18:48:42|1.07164
18:48:43|1.07214
18:48:44|1.07214
18:48:45|1.07167
18:48:46|1.07166
18:48:47|1.07214
18:48:49|1.07168
18:48:50|1.07166
18:48:51|1.07166
18:48:53|1.0716
18:48:54|1.07165
18:48:55|1.07017
18:48:57|1.07017
18:48:57|1.07045
18:48:59|1.07045
18:49:00|1.07045
18:49:01|1.07045
18:49:02|1.07017
18:49:03|1.07066
18:49:04|1.07001
18:49:05|1.06967
18:49:06|1.06982
18:49:07|1.0692
18:49:08|1.06897
18:49:09|1.06969
18:49:10|1.06983
18:49:11|1.0679
18:49:12|1.06672
18:49:13|1.06707
18:49:14|1.06726
18:49:15|1.06773
18:49:16|1.06836
18:49:17|1.06699
18:49:18|1.06699
18:49:19|1.06727
18:49:20|1.06726
18:49:21|1.06726
18:49:22|1.06699
18:49:23|1.06725
18:49:24|1.06748
18:49:25|1.06775
18:49:26|1.06761
18:49:27|1.06761
18:49:28|1.06683
18:49:29|1.06726
18:49:30|1.06726
18:49:31|1.06726
18:49:32|1.06792
18:49:34|1.06835
18:49:35|1.06835
18:49:36|1.06751
18:49:37|1.06731
18:49:38|1.06731
18:49:39|1.06751
18:49:40|1.06751
18:49:41|1.06751
18:49:41|1.06832
18:49:43|1.06761
18:49:44|1.06753
18:49:45|1.067
18:49:45|1.06558
18:49:46|1.06584
18:49:49|1.0659
18:49:50|1.06584
18:49:50|1.0652
18:49:51|1.065
18:49:53|1.06558
18:49:54|1.0662
18:49:55|1.06609
18:49:56|1.06687
18:49:57|1.06572
18:49:57|1.06572
18:49:58|1.0652
18:50:00|1.0652
18:50:01|1.0652
18:50:03|1.0652
18:50:03|1.066
18:50:04|1.0652
18:50:05|1.0652
18:50:06|1.06599
18:50:07|1.06599
18:50:08|1.06523
18:50:09|1.06523
18:50:11|1.066
18:50:11|1.066
18:50:12|1.0667
18:50:13|1.06713
18:50:14|1.06707
18:50:15|1.06707
18:50:17|1.06708
18:50:17|1.06755
18:50:18|1.06755
18:50:19|1.06755
18:50:20|1.06651
18:50:21|1.06798
18:50:22|1.068
18:50:23|1.06681
18:50:24|1.06922
18:50:25|1.06925
18:50:26|1.06922
18:50:27|1.06953
18:50:28|1.0696
18:50:29|1.06863
18:50:30|1.06825
18:50:31|1.06941
18:50:33|1.06905
18:50:33|1.06813
18:50:34|1.06927
18:50:36|1.06927
18:50:36|1.0686
18:50:37|1.06938
18:50:38|1.06935
18:50:39|1.06858
18:50:40|1.06884
18:50:41|1.06883
18:50:42|1.06881
18:50:43|1.06881
18:50:44|1.06881
18:50:45|1.06859
18:50:46|1.06923
18:50:47|1.06858
18:50:49|1.06881
18:50:51|1.06881
18:50:51|1.06927
18:50:52|1.06927
18:50:54|1.06891
18:50:55|1.06876
18:50:56|1.06875
18:50:57|1.069
18:50:58|1.069
18:50:59|1.069
18:51:01|1.069
18:51:02|1.069
18:51:02|1.069
18:51:04|1.069
18:51:05|1.069
18:51:05|1.06927
18:51:07|1.06927
18:51:09|1.06927
18:51:10|1.06927
18:51:11|1.06968
18:51:12|1.06973
18:51:13|1.07043
18:51:14|1.06908
18:51:15|1.06908
18:51:16|1.06961
18:51:17|1.06922
18:51:18|1.06963
18:51:19|1.06963
18:51:20|1.07021
18:51:21|1.07022
18:51:21|1.07022
18:51:23|1.0702
18:51:24|1.0707
18:51:25|1.0707
18:51:26|1.0707
18:51:27|1.0707
18:51:28|1.0707
18:51:29|1.07021
18:51:30|1.06965
18:51:31|1.06983
18:51:31|1.07168
18:51:33|1.07168
18:51:33|1.0703
18:51:35|1.07031
18:51:36|1.07031
18:51:37|1.07031
18:51:38|1.07144
18:51:39|1.07144
18:51:40|1.07144
18:51:40|1.0707
18:51:42|1.07156
18:51:43|1.07156
18:51:44|1.07156
18:51:45|1.07156
18:51:46|1.07111
18:51:47|1.07059
18:51:47|1.07059
18:51:49|1.06984
18:51:50|1.06916
18:51:52|1.06984
18:51:52|1.069
18:51:53|1.06929
18:51:54|1.069
18:51:56|1.06952
18:51:57|1.06952
18:51:58|1.06901
18:52:00|1.06953
18:52:01|1.06953
18:52:02|1.06955
18:52:03|1.06956
18:52:04|1.06956
18:52:06|1.06988
18:52:06|1.06988
18:52:07|1.07
18:52:08|1.06952
18:52:09|1.06952
18:52:10|1.06952
18:52:11|1.06952
18:52:12|1.06975
18:52:13|1.06991
18:52:14|1.07018
18:52:15|1.07018
18:52:16|1.07038
18:52:17|1.07038
18:52:18|1.07083
18:52:19|1.07038
18:52:20|1.07082
18:52:21|1.07083
18:52:22|1.07083
18:52:24|1.06953
18:52:25|1.06953
18:52:26|1.07075
18:52:27|1.071
18:52:28|1.071
18:52:29|1.071
18:52:30|1.07144
18:52:31|1.07073
18:52:32|1.07078
18:52:33|1.0721
18:52:33|1.07173
18:52:35|1.07173
18:52:36|1.07173
18:52:37|1.07144
18:52:38|1.07152
18:52:39|1.07152
18:52:40|1.07075
18:52:41|1.07041
18:52:41|1.07041
18:52:43|1.07109
18:52:43|1.07109
18:52:45|1.07095
18:52:46|1.07095
18:52:47|1.07114
18:52:47|1.07116
18:52:48|1.07077
18:52:50|1.07103
18:52:52|1.07114
18:52:54|1.07138
18:52:55|1.07152
18:52:55|1.07164
18:52:56|1.07173
18:52:57|1.07173
18:52:58|1.07173
18:52:59|1.07214
18:53:01|1.07164
18:53:03|1.07127
18:53:04|1.07127
18:53:04|1.07198
18:53:06|1.07116
18:53:07|1.07187
18:53:08|1.07145
18:53:09|1.07145
18:53:10|1.07157
18:53:11|1.07115
18:53:12|1.071
18:53:13|1.071
18:53:14|1.071
18:53:15|1.07203
18:53:16|1.07202
18:53:18|1.07375
18:53:18|1.07375
18:53:21|1.07513
18:53:22|1.07513
18:53:22|1.07262
18:53:24|1.06575
18:53:25|1.06184
18:53:26|1.06191
18:53:27|1.06234
18:53:28|1.06376
18:53:29|1.06497
18:53:30|1.06369
18:53:31|1.06568
18:53:32|1.06323
18:53:33|1.06306
18:53:34|1.06403
18:53:35|1.06284
18:53:36|1.06284
18:53:37|1.06073
18:53:38|1.06208
18:53:39|1.06241
18:53:40|1.06236
18:53:41|1.06232
18:53:42|1.06071
18:53:44|1.06228
18:53:44|1.06212
18:53:46|1.06069
18:53:47|1.06199
18:53:48|1.061
18:53:49|1.06068
18:53:50|1.06061
18:53:51|1.06067
18:53:53|1.0575
18:53:54|1.05805
18:53:56|1.05842
18:53:57|1.05849
18:53:59|1.05764
18:53:59|1.05888
18:54:00|1.0575
18:54:01|1.0577
18:54:02|1.05791
18:54:03|1.05791
18:54:04|1.05671
18:54:06|1.0575
18:54:07|1.0575
18:54:08|1.05696
18:54:09|1.05767
18:54:10|1.05852
18:54:11|1.05785
18:54:12|1.05752
18:54:13|1.05767
18:54:14|1.0581
18:54:15|1.058
18:54:16|1.05913
18:54:17|1.05913
18:54:18|1.05907
18:54:19|1.05907
18:54:20|1.05799
18:54:20|1.05945
18:54:22|1.05913
18:54:23|1.05969
18:54:24|1.05914
18:54:25|1.05978
18:54:26|1.05978
18:54:27|1.06101
18:54:28|1.06101
18:54:29|1.05967
18:54:30|1.06083
18:54:31|1.061
18:54:32|1.061
18:54:33|1.06011
18:54:34|1.06011
18:54:35|1.06028
18:54:36|1.06096
18:54:37|1.06011
18:54:38|1.06095
18:54:39|1.06095
18:54:40|1.06095
18:54:41|1.0611
18:54:42|1.06013
18:54:43|1.061
18:54:44|1.06064
18:54:45|1.06036
18:54:46|1.06013
18:54:48|1.06079
18:54:48|1.06079
18:54:50|1.06011
18:54:51|1.06012
18:54:52|1.06048
18:54:52|1.05974
18:54:53|1.05984
18:54:56|1.06003
18:54:56|1.05937
18:54:57|1.05937
18:54:58|1.0598
18:54:59|1.06
18:55:00|1.06003
18:55:01|1.06003
18:55:02|1.06003
18:55:03|1.06
18:55:05|1.05915
18:55:06|1.06
18:55:08|1.05928
18:55:09|1.05914
18:55:10|1.059
18:55:10|1.0584
18:55:11|1.05845
18:55:12|1.05825
18:55:14|1.0576
18:55:14|1.05806
18:55:15|1.05806
18:55:16|1.057
18:55:18|1.05636
18:55:19|1.05636
18:55:19|1.056
18:55:20|1.05417
18:55:21|1.05367
18:55:22|1.05261
18:55:23|1.0524
18:55:25|1.05155
18:55:26|1.05294
18:55:28|1.05203
18:55:29|1.05195
18:55:30|1.05294
18:55:30|1.05351
18:55:32|1.05351
18:55:33|1.05218
18:55:33|1.05247
18:55:34|1.0552
18:55:35|1.0552
18:55:37|1.05423
18:55:38|1.05488
18:55:38|1.05388
18:55:40|1.05476
18:55:41|1.05476
18:55:41|1.05418
18:55:42|1.05385
18:55:43|1.05346
18:55:44|1.05346
18:55:45|1.05346
18:55:47|1.05348
18:55:47|1.0535
18:55:48|1.05346
18:55:49|1.05319
18:55:50|1.0537
18:55:51|1.0535
18:55:53|1.05339
18:55:54|1.05278
18:55:56|1.05186
18:55:58|1.05256
18:55:58|1.05132
18:55:59|1.05049
18:56:00|1.05187
18:56:02|1.05035
18:56:04|1.0514
18:56:04|1.05075
18:56:06|1.05075
18:56:07|1.05061
18:56:09|1.05
18:56:10|1.04808
18:56:10|1.04654
18:56:11|1.04905
18:56:13|1.04749
18:56:14|1.0475
18:56:15|1.04732
18:56:16|1.04771
18:56:16|1.0475
18:56:18|1.04749
18:56:18|1.04732
18:56:20|1.04775
18:56:20|1.04749
18:56:22|1.04673
18:56:23|1.04702
18:56:23|1.04749
18:56:24|1.047
18:56:26|1.047
18:56:26|1.047
18:56:27|1.04817
18:56:28|1.04718
18:56:30|1.04584
18:56:31|1.0475
18:56:31|1.04676
18:56:33|1.04554
18:56:33|1.04732
18:56:34|1.04804
18:56:35|1.04796
18:56:37|1.04692
18:56:38|1.04889
18:56:39|1.04902
18:56:40|1.04785
18:56:40|1.04825
18:56:41|1.04957
18:56:43|1.04756
18:56:43|1.04879
18:56:44|1.04803
18:56:45|1.04756
18:56:46|1.048
18:56:47|1.04807
18:56:49|1.04758
18:56:50|1.04761
18:56:50|1.0475
18:56:51|1.0472
18:56:53|1.04758
18:56:53|1.04761
18:56:56|1.04785
18:56:56|1.04807
18:56:57|1.04873
18:56:59|1.04979
18:56:59|1.04925
18:57:01|1.04957
18:57:03|1.04979
18:57:04|1.04979
18:57:06|1.04966
18:57:06|1.04966
18:57:07|1.048
18:57:08|1.04931
18:57:09|1.04796
18:57:10|1.04816
18:57:11|1.04764
18:57:12|1.04764
18:57:13|1.04768
18:57:14|1.04837
18:57:15|1.04872
18:57:16|1.04872
18:57:17|1.04872
18:57:18|1.04875
18:57:19|1.04875
18:57:21|1.04792
18:57:22|1.04872
18:57:23|1.04875
18:57:24|1.04958
18:57:25|1.04905
18:57:25|1.0488
18:57:27|1.0488
18:57:28|1.04976
18:57:29|1.04976
18:57:31|1.0491
18:57:31|1.0491
18:57:33|1.04953
18:57:33|1.04895
18:57:34|1.04979
18:57:36|1.0497
18:57:37|1.05085
18:57:39|1.05092
18:57:40|1.05011
18:57:40|1.05096
18:57:42|1.05092
18:57:43|1.05092
18:57:45|1.05038
18:57:46|1.05038
18:57:47|1.05083
18:57:48|1.05083
18:57:49|1.05083
18:57:50|1.05083
18:57:50|1.05164
18:57:52|1.05164
18:57:53|1.05164
18:57:54|1.05003
18:57:55|1.05003
18:57:57|1.05003
18:57:58|1.05078
18:58:00|1.05
18:58:01|1.05007
18:58:01|1.05007
18:58:03|1.05038
18:58:03|1.05071
18:58:04|1.05091
18:58:06|1.05089
18:58:07|1.05092
18:58:08|1.05083
18:58:08|1.05083
18:58:10|1.05127
18:58:11|1.05043
18:58:12|1.05042
18:58:13|1.05042
18:58:14|1.0501
18:58:15|1.05043
18:58:16|1.05097
18:58:17|1.05097
18:58:18|1.05152
18:58:19|1.05091
18:58:20|1.05152
18:58:21|1.05091
18:58:22|1.05091
18:58:23|1.05159
18:58:24|1.051
18:58:25|1.051
18:58:26|1.05102
18:58:27|1.05102
18:58:28|1.0512
18:58:29|1.051
18:58:30|1.051
18:58:31|1.051
18:58:32|1.05097
18:58:33|1.05107
18:58:34|1.05107
18:58:35|1.05075
18:58:36|1.05043
18:58:37|1.05064
18:58:38|1.05939
18:58:39|1.06028
18:58:40|1.05893
18:58:41|1.06023
18:58:42|1.05895
18:58:43|1.05504
18:58:44|1.05405
18:58:45|1.05243
18:58:46|1.05395
18:58:47|1.05537
18:58:48|1.05538
18:58:49|1.05538
18:58:50|1.05607
18:58:51|1.05737
18:58:52|1.05669
18:58:53|1.05699
18:58:54|1.05639
18:58:55|1.05583
18:58:57|1.05786
18:58:59|1.059
18:58:59|1.059
18:59:00|1.05799
18:59:02|1.05696
18:59:04|1.05737
18:59:05|1.05728
18:59:07|1.05762
18:59:07|1.05756
18:59:09|1.05727
18:59:10|1.05727
18:59:11|1.06278
18:59:11|1.06278
18:59:13|1.05874
18:59:14|1.05966
18:59:15|1.0585
18:59:16|1.05909
18:59:17|1.0596
18:59:18|1.05891
18:59:18|1.05813
18:59:20|1.05953
18:59:21|1.05727
18:59:23|1.0573
18:59:24|1.05707
18:59:25|1.0569
18:59:25|1.0569
18:59:27|1.0569
18:59:28|1.0569
18:59:29|1.0573
18:59:30|1.0573
18:59:31|1.05799
18:59:32|1.05799
18:59:33|1.05842
18:59:34|1.06063
18:59:35|1.06039
18:59:36|1.06075
18:59:37|1.06075
18:59:38|1.06075
18:59:39|1.06045
18:59:40|1.06
18:59:41|1.06075
18:59:43|1.0622
18:59:43|1.06153
18:59:44|1.06271
18:59:46|1.06159
18:59:47|1.06157
18:59:48|1.0609
18:59:48|1.06134
18:59:50|1.06134
18:59:50|1.06134
18:59:52|1.06157
18:59:53|1.06157
18:59:54|1.06075
18:59:55|1.06157
18:59:56|1.0625
18:59:56|1.0623
18:59:59|1.06277
19:00:00|1.06296
19:00:01|1.06367
19:00:03|1.06339
19:00:03|1.06327
19:00:05|1.06262
19:00:05|1.06262
19:00:07|1.06369
19:00:08|1.06282
19:00:08|1.06351
19:00:10|1.06321
19:00:11|1.06367
19:00:12|1.06437
19:00:13|1.06439
19:00:14|1.06445
19:00:15|1.06394
19:00:16|1.06438
19:00:17|1.06524
19:00:18|1.06443
19:00:19|1.06534
19:00:20|1.06542
19:00:21|1.06471
19:00:22|1.064
19:00:23|1.06524
19:00:24|1.06439
19:00:25|1.06439
19:00:26|1.06542
19:00:27|1.06542
19:00:28|1.06534
19:00:29|1.06534
19:00:30|1.0657
19:00:31|1.06582
19:00:32|1.0657
19:00:33|1.06603
19:00:34|1.0662
19:00:35|1.06722
19:00:36|1.06717
19:00:37|1.06717
19:00:38|1.06721
19:00:39|1.06722
19:00:40|1.06722
19:00:41|1.06615
19:00:42|1.06683
19:00:43|1.06676
19:00:44|1.06507
19:00:45|1.065
19:00:46|1.06578
19:00:47|1.06438
19:00:48|1.06466
19:00:49|1.06437
19:00:50|1.06355
19:00:52|1.06395
19:00:53|1.063
19:00:53|1.06297
19:00:54|1.06369
19:00:55|1.06261
19:00:57|1.06435
19:00:57|1.06436
19:01:00|1.06383
19:01:01|1.06484
19:01:03|1.06527
19:01:03|1.06527
19:01:04|1.06722
19:01:06|1.06676
19:01:07|1.068
19:01:08|1.06724
19:01:10|1.06822
19:01:11|1.06904
19:01:12|1.06904
19:01:13|1.06913
19:01:14|1.06928
19:01:15|1.07099
19:01:16|1.06988
19:01:17|1.07089
19:01:18|1.06988
19:01:19|1.07064
19:01:21|1.06933
19:01:22|1.07
19:01:23|1.06887
19:01:24|1.06887
19:01:25|1.06887
19:01:26|1.06941
19:01:26|1.06905
19:01:28|1.06912
19:01:29|1.0688
19:01:30|1.06924
19:01:31|1.06912
19:01:33|1.06865
19:01:33|1.06999
19:01:34|1.06999
19:01:35|1.06912
19:01:36|1.06907
19:01:37|1.06831
19:01:38|1.06941
19:01:39|1.06941
19:01:40|1.06894
19:01:41|1.06865
19:01:42|1.0691
19:01:43|1.06828
19:01:44|1.06828
19:01:45|1.06948
19:01:46|1.06912
19:01:47|1.06912
19:01:48|1.0695
19:01:49|1.0695
19:01:50|1.0695
19:01:51|1.06927
19:01:52|1.06901
19:01:53|1.06901
19:01:54|1.06901
19:01:55|1.06988
19:01:56|1.06988
19:01:57|1.06953
19:01:58|1.06927
19:02:00|1.06988
19:02:01|1.07
19:02:03|1.07
19:02:05|1.06953
19:02:06|1.06951
19:02:07|1.06951
19:02:07|1.06951
19:02:09|1.06951
19:02:10|1.06951
19:02:10|1.06951
19:02:12|1.07005
19:02:13|1.07008
19:02:14|1.07099
19:02:15|1.07
19:02:16|1.07
19:02:17|1.0699
19:02:18|1.0699
19:02:19|1.07
19:02:20|1.07
19:02:21|1.07001
19:02:22|1.07001
19:02:23|1.07001
19:02:24|1.07001
19:02:25|1.07
19:02:26|1.07073
19:02:27|1.069
19:02:28|1.06891
19:02:29|1.06959
19:02:30|1.06883
19:02:31|1.0687
19:02:32|1.06901
19:02:33|1.06901
19:02:33|1.0687
19:02:35|1.06831
19:02:36|1.06891
19:02:37|1.068
19:02:38|1.06789
19:02:39|1.06789
19:02:40|1.06891
19:02:41|1.0675
19:02:42|1.0685
19:02:43|1.06722
19:02:44|1.06755
19:02:45|1.06761
19:02:46|1.06844
19:02:47|1.0679
19:02:47|1.0679
19:02:49|1.0679
19:02:50|1.0679
19:02:51|1.0679
19:02:51|1.06839
19:02:53|1.068
19:02:53|1.06723
19:02:55|1.0675
19:02:56|1.06815
19:02:57|1.06815
19:02:59|1.06722
19:02:59|1.06611
19:03:01|1.06723
19:03:03|1.06722
19:03:03|1.06722
19:03:05|1.06722
19:03:06|1.06722
19:03:07|1.0668
19:03:08|1.06701
19:03:09|1.0661
19:03:10|1.06595
19:03:12|1.06566
19:03:13|1.0655
19:03:14|1.06523
19:03:15|1.06417
19:03:16|1.06555
19:03:16|1.06319
19:03:18|1.06435
19:03:19|1.06336
19:03:19|1.06336
19:03:21|1.0631
19:03:21|1.06388
19:03:22|1.06417
19:03:24|1.06384
19:03:25|1.06384
19:03:26|1.06384
19:03:27|1.06384
19:03:28|1.06384
19:03:29|1.06384
19:03:30|1.06356
19:03:31|1.06417
19:03:32|1.06417
19:03:33|1.06401
19:03:34|1.06401
19:03:36|1.06401
19:03:36|1.06401
19:03:37|1.06431
19:03:38|1.0643
19:03:39|1.0643
19:03:40|1.0643
19:03:41|1.0643
19:03:42|1.0643
19:03:43|1.06548
19:03:44|1.06512
19:03:45|1.06512
19:03:46|1.06512
19:03:47|1.06499
19:03:48|1.06512
19:03:49|1.06512
19:03:50|1.06567
19:03:51|1.06512
19:03:52|1.066
19:03:53|1.066
19:03:54|1.06527
19:03:55|1.066
19:03:56|1.066
19:03:57|1.06636
19:03:58|1.06636
19:03:59|1.06636
19:04:00|1.06679
19:04:02|1.06679
19:04:03|1.06661
19:04:05|1.06735
19:04:06|1.066
19:04:07|1.06693
19:04:08|1.06693
19:04:10|1.06693
19:04:10|1.0664
19:04:11|1.06536
19:04:12|1.06438
19:04:13|1.06522
19:04:14|1.0659
19:04:16|1.06523
19:04:17|1.06523
19:04:18|1.06558
19:04:20|1.06547
19:04:21|1.06547
19:04:21|1.06558
19:04:22|1.06558
19:04:23|1.06558
19:04:25|1.06558
19:04:26|1.06523
19:04:26|1.06523
19:04:27|1.06523
19:04:28|1.06523
19:04:29|1.06523
19:04:30|1.06523
19:04:32|1.06526
19:04:32|1.06447
19:04:33|1.06447
19:04:34|1.06447
19:04:35|1.06491
19:04:36|1.06456
19:04:38|1.06447
19:04:38|1.06447
19:04:39|1.06447
19:04:40|1.06492
19:04:41|1.06492
19:04:42|1.06443
19:04:43|1.06443
19:04:45|1.0643
19:04:45|1.06423
19:04:46|1.06422
19:04:47|1.06404
19:04:49|1.06378
19:04:50|1.06378
19:04:50|1.06378
19:04:52|1.06378
19:04:52|1.06259
19:04:53|1.06259
19:04:54|1.06219
19:04:55|1.06114
19:04:57|1.06187
19:04:58|1.06093
19:04:58|1.06093
19:04:59|1.06093
19:05:00|1.06106
19:05:01|1.06199
19:05:03|1.06098
19:05:05|1.06107
19:05:06|1.062
19:05:06|1.0618
19:05:08|1.0618
19:05:09|1.0618
19:05:10|1.06174
19:05:11|1.06174
19:05:12|1.06174
19:05:13|1.06174
19:05:14|1.06174
19:05:16|1.06118
19:05:17|1.06118
19:05:18|1.06118
19:05:19|1.06169
19:05:20|1.06174
19:05:21|1.062
19:05:23|1.06182
19:05:23|1.06182
19:05:24|1.06182
19:05:25|1.06267
19:05:26|1.06267
19:05:27|1.062
19:05:28|1.062
19:05:29|1.06224
19:05:30|1.06224
19:05:31|1.06204
19:05:32|1.06124
19:05:33|1.06174
19:05:34|1.06174
19:05:35|1.06169
19:05:36|1.0611
19:05:37|1.06165
19:05:38|1.061
19:05:39|1.061
19:05:40|1.06093
19:05:41|1.06096
19:05:42|1.06156
19:05:43|1.06097
19:05:44|1.06097
19:05:45|1.06097
19:05:46|1.06128
19:05:47|1.06128
19:05:48|1.06128
19:05:49|1.06204
19:05:50|1.06204
19:05:51|1.06128
19:05:52|1.06128
19:05:53|1.06129
19:05:54|1.06129
19:05:55|1.06158
19:05:56|1.06198
19:05:57|1.0623
19:05:58|1.062
19:05:59|1.06135
19:06:01|1.06135
19:06:02|1.06135
19:06:03|1.06135
19:06:05|1.06132
19:06:06|1.06132
19:06:08|1.0614
19:06:09|1.0614
19:06:10|1.0614
19:06:11|1.0614
19:06:13|1.0614
19:06:14|1.0614
19:06:15|1.0614
19:06:16|1.0614
19:06:17|1.0614
19:06:18|1.0614
19:06:20|1.06128
19:06:21|1.06097
19:06:21|1.06097
19:06:23|1.06091
19:06:23|1.06052
19:06:24|1.06052
19:06:26|1.06044
19:06:27|1.06001
19:06:28|1.05986
19:06:29|1.05951
19:06:30|1.05941
19:06:30|1.05931
19:06:32|1.0586
19:06:33|1.05846
19:06:34|1.0584
19:06:34|1.05911
19:06:36|1.05941
19:06:37|1.05874
19:06:38|1.05871
19:06:39|1.05871
19:06:40|1.05867
19:06:41|1.0604
19:06:42|1.0613
19:06:43|1.0613
19:06:44|1.0606
19:06:45|1.06156
19:06:46|1.06206
19:06:46|1.06235
19:06:48|1.06211
19:06:49|1.0621
19:06:49|1.0621
19:06:51|1.0621
19:06:52|1.0621
19:06:53|1.06266
19:06:54|1.06274
19:06:54|1.064
19:06:56|1.06382
19:06:57|1.06464
19:06:58|1.065
19:06:59|1.06505
19:07:00|1.06527
19:07:00|1.06574
19:07:02|1.0661
19:07:03|1.06607
19:07:04|1.06596
19:07:05|1.06603
19:07:07|1.06611
19:07:08|1.06641
19:07:09|1.06641
19:07:11|1.06712
19:07:11|1.0676
19:07:12|1.06878
19:07:14|1.06936
19:07:14|1.06935
19:07:15|1.06853
19:07:16|1.06853
19:07:17|1.06809
19:07:19|1.06792
19:07:20|1.06792
19:07:21|1.06701
19:07:22|1.06897
19:07:24|1.06897
19:07:25|1.06897
19:07:26|1.06897
19:07:26|1.06752
19:07:28|1.06752
19:07:28|1.06752
19:07:30|1.06661
19:07:31|1.06655
19:07:31|1.06672
19:07:32|1.06791
19:07:33|1.06791
19:07:34|1.06752
19:07:36|1.06752
19:07:36|1.06752
19:07:37|1.06594
19:07:38|1.06594
19:07:40|1.06657
19:07:41|1.0666
19:07:42|1.0666
19:07:43|1.0666
19:07:43|1.06697
19:07:44|1.06697
19:07:45|1.06697
19:07:46|1.06697
19:07:47|1.06697
19:07:49|1.06697
19:07:50|1.06697
19:07:51|1.06697
19:07:51|1.06621
19:07:52|1.06697
19:07:53|1.06701
19:07:55|1.06697
19:07:56|1.06697
19:07:56|1.06669
19:07:57|1.06669
19:07:59|1.06697
19:08:00|1.0677
19:08:01|1.0677
19:08:02|1.0677
19:08:03|1.06706
19:08:04|1.06766
19:08:05|1.06766
19:08:07|1.06771
19:08:08|1.06771
19:08:10|1.0677
19:08:10|1.0677
19:08:11|1.06684
19:08:13|1.06731
19:08:14|1.06658
19:08:15|1.0668
19:08:16|1.06594
19:08:17|1.06594
19:08:17|1.06594
19:08:19|1.06594
19:08:20|1.06556
19:08:21|1.06556
19:08:22|1.06556
19:08:23|1.06593
19:08:24|1.06639
19:08:25|1.06639
19:08:26|1.06639
19:08:26|1.06527
19:08:28|1.06527
19:08:29|1.06527
19:08:30|1.06555
19:08:31|1.06572
19:08:31|1.06572
19:08:33|1.0658
19:08:34|1.0664
19:08:34|1.0664
19:08:36|1.06656
19:08:36|1.06548
19:08:38|1.06548
19:08:39|1.06654
19:08:40|1.06553
19:08:41|1.06556
19:08:42|1.06654
19:08:43|1.06562
19:08:44|1.06549
19:08:44|1.06549
19:08:46|1.06549
19:08:47|1.06549
19:08:48|1.06544
19:08:49|1.06544
19:08:50|1.06551
19:08:50|1.06551
19:08:52|1.066
19:08:53|1.066
19:08:54|1.066
19:08:55|1.066
19:08:55|1.06588
19:08:57|1.06662
19:08:58|1.06662
19:08:59|1.06662
19:08:59|1.06653
19:09:01|1.06653
19:09:02|1.06653
19:09:03|1.06662
19:09:05|1.06662
19:09:05|1.06662
19:09:07|1.06662
19:09:08|1.06662
19:09:10|1.06662
19:09:10|1.06713
19:09:12|1.06713
19:09:13|1.06834
19:09:14|1.06812
19:09:15|1.06806
19:09:16|1.06806
19:09:17|1.06806
19:09:18|1.06755
19:09:19|1.06714
19:09:20|1.06714
19:09:21|1.06663
19:09:22|1.06734
19:09:23|1.06734
19:09:24|1.06734
19:09:25|1.06734
19:09:26|1.06734
19:09:27|1.06734
19:09:28|1.06778
19:09:29|1.06734
19:09:30|1.067
19:09:31|1.06651
19:09:32|1.06611
19:09:33|1.06611
19:09:34|1.06687
19:09:35|1.06687
19:09:36|1.06687
19:09:37|1.06687
19:09:38|1.06651
19:09:39|1.06651
19:09:40|1.06651
19:09:41|1.06651
19:09:42|1.06651
19:09:43|1.06651
19:09:44|1.06652
19:09:45|1.06653
19:09:46|1.06653
19:09:47|1.06653
19:09:48|1.06721
19:09:49|1.06687
19:09:50|1.06687
19:09:51|1.06687
19:09:52|1.06734
19:09:53|1.06734
19:09:54|1.06781
19:09:55|1.06781
19:09:56|1.06781
19:09:57|1.06781
19:09:58|1.06781
19:09:59|1.06781
19:10:00|1.06781
19:10:01|1.06781
19:10:02|1.06781
19:10:03|1.06781
19:10:04|1.06783
19:10:05|1.06869
19:10:06|1.0692
19:10:07|1.0692
19:10:09|1.06912
19:10:11|1.06998
19:10:12|1.06949
19:10:13|1.06998
19:10:14|1.06998
19:10:15|1.06998
19:10:16|1.06997
19:10:18|1.06998
19:10:18|1.06919
19:10:19|1.0682
19:10:20|1.06812
19:10:21|1.06855
19:10:22|1.06782
19:10:23|1.06782
19:10:24|1.06818
19:10:25|1.06914
19:10:26|1.06846
19:10:27|1.06846
19:10:29|1.06913
19:10:29|1.0682
19:10:30|1.0682
19:10:31|1.0682
19:10:32|1.0682
19:10:33|1.06899
19:10:34|1.06899
19:10:35|1.06899
19:10:36|1.06899
19:10:37|1.0682
19:10:38|1.06848
19:10:39|1.06848
19:10:40|1.068
19:10:41|1.068
19:10:42|1.0674
19:10:43|1.0674
19:10:45|1.06734
19:10:45|1.06706
19:10:46|1.0663
19:10:47|1.06602
19:10:48|1.0657
19:10:49|1.0657
19:10:50|1.0654
19:10:51|1.0654
19:10:52|1.0654
19:10:53|1.06575
19:10:54|1.06672
19:10:55|1.06672
19:10:56|1.06672
19:10:57|1.06577
19:10:58|1.06657
19:10:59|1.06657
19:11:01|1.06706
19:11:02|1.06706
19:11:03|1.06734
19:11:04|1.06733
19:11:05|1.06723
19:11:06|1.06723
19:11:07|1.06672
19:11:08|1.06672
19:11:10|1.06733
19:11:11|1.06733
19:11:13|1.0655
19:11:14|1.0655
19:11:15|1.0655
19:11:16|1.0655
19:11:18|1.0655
19:11:19|1.0655
19:11:21|1.0655
19:11:21|1.0655
19:11:22|1.0655
19:11:23|1.06551
19:11:24|1.0661
19:11:25|1.06551
19:11:26|1.06551
19:11:27|1.06551
19:11:28|1.06593
19:11:29|1.0655
19:11:30|1.06582
19:11:31|1.06527
19:11:32|1.06565
19:11:33|1.06487
19:11:34|1.06328
19:11:35|1.06259
19:11:36|1.0633
19:11:37|1.0633
19:11:38|1.06324
19:11:39|1.06284
19:11:40|1.06219
19:11:41|1.06201
19:11:42|1.0629
19:11:43|1.06335
19:11:44|1.06335
19:11:45|1.06245
19:11:46|1.06341
19:11:47|1.06341
19:11:48|1.06389
19:11:49|1.06389
19:11:50|1.06389
19:11:51|1.06389
19:11:52|1.06415
19:11:53|1.06415
19:11:54|1.06415
19:11:55|1.06415
19:11:56|1.06464
19:11:57|1.06472
19:11:58|1.0647
19:11:59|1.06522
19:12:00|1.06522
19:12:01|1.06486
19:12:02|1.06486
19:12:03|1.06366
19:12:04|1.06366
19:12:05|1.06352
19:12:06|1.06352
19:12:07|1.06371
19:12:08|1.06371
19:12:10|1.06371
19:12:12|1.0638
19:12:13|1.0638
19:12:14|1.0638
19:12:16|1.06392
19:12:16|1.06392
19:12:17|1.0638
19:12:18|1.06403
19:12:20|1.0638
19:12:21|1.0638
19:12:22|1.0638
19:12:23|1.064
19:12:24|1.0638
19:12:25|1.0638
19:12:26|1.0638
19:12:27|1.0638
19:12:28|1.0644
19:12:29|1.06429
19:12:30|1.0638
19:12:31|1.0638
19:12:32|1.0638
19:12:33|1.0638
19:12:34|1.0638
19:12:35|1.06438
19:12:36|1.06438
19:12:37|1.06381
19:12:38|1.06429
19:12:39|1.06429
19:12:40|1.06429
19:12:41|1.06429
19:12:42|1.06429
19:12:43|1.06464
19:12:44|1.06429
19:12:45|1.06429
19:12:46|1.06429
19:12:47|1.06429
19:12:48|1.065
19:12:49|1.06567
19:12:50|1.06567
19:12:51|1.06541
19:12:52|1.06567
19:12:53|1.06567
19:12:54|1.06567
19:12:55|1.06567
19:12:56|1.06413
19:12:57|1.06413
19:12:58|1.06413
19:12:59|1.06413
19:13:00|1.06403
19:13:01|1.06441
19:13:02|1.06441
19:13:03|1.06441
19:13:04|1.06432
19:13:05|1.06432
19:13:06|1.06432
19:13:07|1.06432
19:13:08|1.06432
19:13:09|1.06432
19:13:11|1.0638
19:13:13|1.06318
19:13:13|1.063
19:13:15|1.06285
19:13:16|1.06322
19:13:18|1.06319
19:13:19|1.06319
19:13:19|1.0629
19:13:21|1.0629
19:13:21|1.06314
19:13:23|1.06267
19:13:24|1.06267
19:13:25|1.06394
19:13:25|1.06314
19:13:27|1.06301
19:13:27|1.06366
19:13:28|1.06288
19:13:30|1.06288
19:13:31|1.06288
19:13:32|1.06288
19:13:33|1.06288
19:13:34|1.06288
19:13:35|1.06288
19:13:36|1.06393
19:13:37|1.06394
19:13:38|1.06394
19:13:39|1.06394
19:13:40|1.06394
19:13:41|1.06394
19:13:42|1.06441
19:13:43|1.06512
19:13:44|1.06512
19:13:45|1.06512
19:13:46|1.0648
19:13:47|1.06374
19:13:48|1.06286
19:13:49|1.06241
19:13:50|1.06241
19:13:51|1.06241
19:13:52|1.06241
19:13:53|1.06241
19:13:54|1.06241
19:13:55|1.06241
19:13:56|1.06241
19:13:57|1.06241
19:13:58|1.06241
19:13:59|1.06248
19:14:00|1.06248
19:14:01|1.06342
19:14:02|1.06241
19:14:03|1.06207
19:14:04|1.06207
19:14:05|1.06207
19:14:06|1.06207
19:14:07|1.06214
19:14:08|1.06214
19:14:09|1.06206
19:14:10|1.06279
19:14:11|1.06279
19:14:13|1.06279
19:14:15|1.06279
19:14:16|1.06279
19:14:17|1.06279
19:14:19|1.0626
19:14:19|1.0626
19:14:21|1.06201
19:14:22|1.062
19:14:23|1.06123
19:14:24|1.06064
19:14:25|1.06064
19:14:26|1.06115
19:14:27|1.06094
19:14:28|1.06057
19:14:28|1.06064
19:14:30|1.06028
19:14:31|1.06106
19:14:32|1.06
19:14:33|1.0603
19:14:34|1.0603
19:14:35|1.05946
19:14:36|1.05857
19:14:37|1.0583
19:14:38|1.05818
19:14:40|1.058
19:14:40|1.05828
19:14:42|1.05828
19:14:42|1.05783
19:14:43|1.05885
19:14:44|1.05864
19:14:46|1.05864
19:14:46|1.0583
19:14:48|1.0583
19:14:48|1.058
19:14:50|1.058
19:14:50|1.058
19:14:51|1.05809
19:14:53|1.05829
19:14:53|1.05829
19:14:55|1.05835
19:14:55|1.05835
19:14:56|1.05815
19:14:57|1.05897
19:14:58|1.05951
19:14:59|1.05897
19:15:00|1.05897
19:15:01|1.05897
19:15:02|1.05897
19:15:03|1.05865
19:15:04|1.06116
19:15:05|1.06135
19:15:06|1.06135
19:15:07|1.0621
19:15:08|1.0621
19:15:09|1.06155
19:15:11|1.06155
19:15:11|1.06155
19:15:13|1.06133
19:15:14|1.06133
19:15:16|1.06133
19:15:17|1.06133
19:15:18|1.06133
19:15:19|1.06133
19:15:20|1.06133
19:15:21|1.06133
19:15:23|1.06133
19:15:24|1.06133
19:15:26|1.06155
19:15:26|1.06155
19:15:27|1.06214
19:15:28|1.06214
19:15:29|1.0625
19:15:30|1.0625
19:15:31|1.0625
19:15:32|1.06149
19:15:33|1.0613
19:15:34|1.0608
19:15:35|1.0608
19:15:36|1.0608
19:15:37|1.06097
19:15:38|1.06024
19:15:39|1.06024
19:15:40|1.06043
19:15:41|1.06043
19:15:42|1.06041
19:15:43|1.06041
19:15:44|1.05987
19:15:45|1.06014
19:15:46|1.05927
19:15:47|1.0601
19:15:48|1.0601
19:15:49|1.05933
19:15:50|1.05841
19:15:51|1.05832
19:15:53|1.0583
19:15:54|1.05734
19:15:55|1.05819
19:15:55|1.0573
19:15:57|1.0573
19:15:58|1.05691
19:15:59|1.0569
19:16:00|1.0569
19:16:00|1.0569
19:16:01|1.057
19:16:03|1.05695
19:16:04|1.05695
19:16:04|1.05695
19:16:06|1.0579
19:16:07|1.05893
19:16:07|1.05938
19:16:09|1.05938
19:16:10|1.05938
19:16:10|1.05938
19:16:12|1.05932
19:16:12|1.05878
19:16:15|1.0588
19:16:16|1.0588
19:16:17|1.0588
19:16:18|1.05803
19:16:20|1.058
19:16:21|1.05714
19:16:22|1.05714
19:16:23|1.05722
19:16:24|1.05861
19:16:26|1.05811
19:16:27|1.05905
19:16:28|1.05845
19:16:28|1.05845
19:16:30|1.0584
19:16:31|1.0597
19:16:32|1.0597
19:16:33|1.0597
19:16:34|1.0597
19:16:35|1.05836
19:16:36|1.05836
19:16:37|1.05878
19:16:38|1.05896
19:16:39|1.05978
19:16:40|1.0605
19:16:41|1.06279
19:16:42|1.06208
19:16:43|1.06302
19:16:44|1.0619
19:16:45|1.0619
19:16:46|1.062
19:16:47|1.06152
19:16:48|1.06104
19:16:49|1.06084
19:16:50|1.06084
19:16:51|1.0607
19:16:53|1.0607
19:16:54|1.061
19:16:55|1.061
19:16:56|1.0605
19:16:57|1.0605
19:16:58|1.0605
19:16:59|1.0607
19:17:00|1.0607
19:17:00|1.06211
19:17:02|1.06211
19:17:03|1.0643
19:17:04|1.06351
19:17:05|1.06351
19:17:07|1.06345
19:17:07|1.06345
19:17:08|1.06345
19:17:09|1.06345
19:17:10|1.0633
19:17:11|1.06351
19:17:12|1.06351
19:17:13|1.06352
19:17:15|1.06382
19:17:16|1.06382
19:17:18|1.06382
19:17:18|1.06382
19:17:19|1.06382
19:17:20|1.06382
19:17:21|1.06382
19:17:23|1.06382
19:17:24|1.06277
19:17:25|1.06277
19:17:26|1.06277
19:17:28|1.06277
19:17:29|1.06278
19:17:30|1.06278
19:17:31|1.06278
19:17:31|1.06278
19:17:32|1.06277
19:17:34|1.06236
19:17:35|1.06176
19:17:36|1.062
19:17:37|1.062
19:17:38|1.06328
19:17:39|1.06324
19:17:39|1.06324
19:17:40|1.06324
19:17:41|1.06324
19:17:42|1.06201
19:17:43|1.06201
19:17:45|1.06201
19:17:46|1.06201
19:17:46|1.06201
19:17:48|1.06201
19:17:48|1.06201
19:17:49|1.06201
19:17:50|1.06283
19:17:52|1.06205
19:17:52|1.06205
19:17:53|1.06205
19:17:54|1.06265
19:17:55|1.06265
19:17:57|1.06265
19:17:57|1.06265
19:17:59|1.06206
19:18:00|1.06206
19:18:00|1.06301
19:18:01|1.06301
19:18:03|1.063
19:18:08|1.06256
19:18:09|1.06256
19:18:10|1.06256
19:18:11|1.06256
19:18:12|1.06258
19:18:13|1.06258
19:18:13|1.06258
19:18:15|1.06318
19:18:17|1.06318
19:18:17|1.06318
19:18:19|1.06318
19:18:20|1.06318
19:18:21|1.06318
19:18:23|1.06318
19:18:24|1.06318
19:18:25|1.06318
19:18:26|1.06318
19:18:27|1.06318
19:18:28|1.06318
19:18:28|1.06318
19:18:29|1.06304
19:18:31|1.06304
19:18:31|1.06304
19:18:33|1.0626
19:18:34|1.0626
19:18:35|1.06305
19:18:36|1.06243
19:18:37|1.06243
19:18:38|1.06289
19:18:39|1.06228
19:18:40|1.06228
19:18:41|1.06153
19:18:42|1.06153
19:18:43|1.06192
19:18:44|1.06192
19:18:45|1.06192
19:18:46|1.06192
19:18:48|1.0621
19:18:49|1.0621
19:18:50|1.06216
19:18:51|1.06167
19:18:52|1.0633
19:18:54|1.06387
19:18:54|1.06387
19:18:56|1.06322
19:18:57|1.06322
19:18:57|1.06322
19:18:59|1.06322
19:18:59|1.0627
19:19:00|1.063
19:19:01|1.063
19:19:03|1.063
19:19:03|1.063
19:19:04|1.06322
19:19:05|1.06322
19:19:06|1.06322
19:19:07|1.06306
19:19:09|1.06306
19:19:09|1.06306
19:19:10|1.06341
19:19:12|1.0635
19:19:12|1.06333
19:19:13|1.0635
19:19:14|1.0635
19:19:15|1.06418
19:19:17|1.065
19:19:18|1.06504
19:19:19|1.06495
19:19:21|1.0657
19:19:22|1.06597
19:19:23|1.06599
19:19:24|1.06599
19:19:25|1.0635
19:19:26|1.06437
19:19:27|1.0635
19:19:28|1.06456
19:19:29|1.06437
19:19:30|1.06437
19:19:31|1.06437
19:19:33|1.06458
19:19:34|1.0651
19:19:35|1.06569
19:19:36|1.06499
19:19:37|1.06389
19:19:38|1.06389
19:19:38|1.06389
19:19:40|1.065
19:19:41|1.06424
19:19:42|1.06424
19:19:42|1.06482
19:19:44|1.06487
19:19:44|1.06487
19:19:46|1.06487
19:19:46|1.06487
19:19:48|1.06487
19:19:49|1.06497
19:19:50|1.06438
19:19:50|1.06509
19:19:51|1.06509
19:19:53|1.06509
19:19:53|1.06489
19:19:55|1.06508
19:19:56|1.06426
19:19:57|1.06426
19:19:58|1.06426
19:19:58|1.06426
19:20:00|1.06426
19:20:01|1.06426
19:20:02|1.06509
19:20:04|1.06458
19:20:04|1.06458
19:20:05|1.06458
19:20:06|1.06425
19:20:07|1.06425
19:20:08|1.06425
19:20:09|1.06403
19:20:10|1.06425
19:20:11|1.06425
19:20:12|1.06426
19:20:13|1.06426
19:20:14|1.06425
19:20:15|1.06325
19:20:16|1.06389
19:20:18|1.06429
19:20:20|1.06389
19:20:21|1.06402
19:20:23|1.06458
19:20:23|1.06426
19:20:26|1.06426
19:20:27|1.06426
19:20:28|1.06426
19:20:29|1.06437
19:20:30|1.06437
19:20:32|1.06506
19:20:32|1.06506
19:20:33|1.06474
19:20:34|1.06505
19:20:36|1.06505
19:20:37|1.06505
19:20:38|1.06505
19:20:38|1.064
19:20:39|1.06389
19:20:41|1.06341
19:20:42|1.06341
19:20:43|1.06412
19:20:44|1.06442
19:20:45|1.06442
19:20:45|1.06442
19:20:47|1.06465
19:20:48|1.06465
19:20:48|1.06465
19:20:49|1.0647
19:20:51|1.0647
19:20:52|1.06508
19:20:52|1.06508
19:20:53|1.06508
19:20:55|1.06508
19:20:55|1.06508
19:20:56|1.0647
19:20:57|1.0647
19:20:59|1.0647
19:21:00|1.0647
19:21:01|1.0647
19:21:02|1.064
19:21:03|1.064
19:21:04|1.06464
19:21:05|1.06464
19:21:06|1.06464
19:21:07|1.06464
19:21:08|1.06421
19:21:09|1.06421
19:21:10|1.06419
19:21:11|1.06419
19:21:12|1.06325
19:21:13|1.06325
19:21:14|1.06368
19:21:15|1.06368
19:21:16|1.06368
19:21:17|1.06381
19:21:18|1.06399
19:21:19|1.06399
19:21:20|1.06399
19:21:22|1.06396
19:21:23|1.06396
19:21:25|1.06396
19:21:26|1.06381
19:21:27|1.063
19:21:28|1.06299
19:21:29|1.06299
19:21:30|1.0631
19:21:31|1.0631
19:21:32|1.0631
19:21:34|1.0631
19:21:34|1.0631
19:21:35|1.0631
19:21:36|1.06201
19:21:37|1.06192
19:21:38|1.06226
19:21:39|1.06159
19:21:40|1.06159
19:21:41|1.06159
19:21:42|1.06142
19:21:43|1.06142
19:21:44|1.06122
19:21:45|1.0616
19:21:46|1.061
19:21:47|1.061
19:21:48|1.06074
19:21:49|1.06074
19:21:50|1.06017
19:21:51|1.06017
19:21:52|1.0601
19:21:53|1.06
19:21:54|1.06001
19:21:55|1.06063
19:21:56|1.06063
19:21:57|1.05974
19:21:58|1.05974
19:21:59|1.06036
19:22:00|1.06036
19:22:01|1.05935
19:22:02|1.06
19:22:03|1.06
19:22:04|1.06
19:22:05|1.05935
19:22:06|1.05916
19:22:07|1.05909
19:22:08|1.05909
19:22:09|1.05895
19:22:10|1.05951
19:22:11|1.05951
19:22:12|1.05893
19:22:13|1.05893
19:22:14|1.05893
19:22:15|1.05909
19:22:16|1.05909
19:22:17|1.05892
19:22:18|1.05892
19:22:20|1.05892
19:22:22|1.05898
19:22:23|1.06036
19:22:24|1.06036
19:22:25|1.06116
19:22:26|1.06116
19:22:28|1.06165
19:22:29|1.06165
19:22:30|1.06165
19:22:31|1.06165
19:22:31|1.06165
19:22:32|1.06165
19:22:34|1.06165
19:22:35|1.06207
19:22:36|1.06207
19:22:37|1.06251
19:22:38|1.06251
19:22:39|1.06251
19:22:40|1.06251
19:22:41|1.06198
19:22:42|1.06198
19:22:43|1.06207
19:22:45|1.06207
19:22:46|1.06207
19:22:46|1.06236
19:22:48|1.06236
19:22:48|1.06236
19:22:49|1.06236
19:22:50|1.06236
19:22:51|1.06236
19:22:52|1.06236
19:22:54|1.06236
19:22:54|1.06236
19:22:56|1.06236
19:22:56|1.06359
19:22:57|1.06324
19:22:58|1.06374
19:23:00|1.06374
19:23:01|1.063
19:23:01|1.063
19:23:02|1.063
19:23:03|1.06288
19:23:04|1.06199
19:23:06|1.06199
19:23:06|1.06199
19:23:07|1.06199
19:23:08|1.06227
19:23:09|1.06327
19:23:11|1.06327
19:23:11|1.063
19:23:12|1.063
19:23:13|1.063
19:23:14|1.06374
19:23:16|1.06374
19:23:17|1.065
19:23:18|1.06482
19:23:19|1.06431
19:23:19|1.06431
19:23:22|1.06549
19:23:23|1.06551
19:23:25|1.06551
19:23:26|1.06521
19:23:26|1.06522
19:23:28|1.06522
19:23:29|1.06522
19:23:31|1.06517
19:23:31|1.06551
19:23:33|1.06551
19:23:34|1.06542
19:23:35|1.06428
19:23:36|1.06428
19:23:37|1.06428
19:23:38|1.06552
19:23:39|1.06552
19:23:40|1.066
19:23:42|1.06489
19:23:43|1.06489
19:23:44|1.06489
19:23:44|1.06489
19:23:46|1.06551
19:23:46|1.06551
19:23:47|1.06549
19:23:49|1.0656
19:23:50|1.06596
19:23:51|1.06598
19:23:51|1.06598
19:23:52|1.06598
19:23:53|1.06598
19:23:55|1.06598
19:23:56|1.06598
19:23:57|1.06619
19:23:59|1.06641
19:23:59|1.06641
19:24:00|1.06641
19:24:01|1.06662
19:24:02|1.06618
19:24:04|1.06618
19:24:05|1.06692
19:24:06|1.06641
19:24:06|1.06641
19:24:08|1.06641
19:24:08|1.06618
19:24:10|1.06618
19:24:11|1.066
19:24:12|1.06619
19:24:13|1.06563
19:24:13|1.06663
19:24:15|1.06641
19:24:16|1.06619
19:24:16|1.06668
19:24:18|1.06668
19:24:19|1.06666
19:24:20|1.06666
19:24:21|1.06666
19:24:23|1.06598
19:24:23|1.0656
19:24:24|1.0656
19:24:26|1.0666
19:24:28|1.06653
19:24:30|1.06614
19:24:30|1.06614
19:24:31|1.06614
19:24:32|1.066
19:24:33|1.06598
19:24:35|1.06598
19:24:36|1.06598
19:24:37|1.06598
19:24:38|1.0665
19:24:39|1.0665
19:24:40|1.0665
19:24:41|1.0665
19:24:42|1.06648
19:24:43|1.06636
19:24:44|1.0665
19:24:45|1.06691
19:24:46|1.06721
19:24:47|1.06722
19:24:48|1.06701
19:24:49|1.0674
19:24:50|1.0674
19:24:51|1.06769
19:24:52|1.06807
19:24:53|1.06899
19:24:54|1.06912
19:24:56|1.06935
19:24:56|1.06985
19:24:57|1.06982
19:24:59|1.07
19:25:00|1.07
19:25:01|1.07
19:25:02|1.07
19:25:03|1.06916
19:25:04|1.06846
19:25:05|1.06846
19:25:06|1.06847
19:25:07|1.06784
19:25:08|1.06784
19:25:09|1.06784
19:25:10|1.06824
19:25:11|1.0674
19:25:12|1.0674
19:25:13|1.0674
19:25:14|1.06823
19:25:15|1.06823
19:25:16|1.06746
19:25:22|1.06825
19:25:23|1.06825
19:25:25|1.069
19:25:26|1.069
19:25:27|1.069
19:25:28|1.069
19:25:29|1.06873
19:25:30|1.06873
19:25:31|1.06873
19:25:32|1.06865
19:25:33|1.06865
19:25:34|1.06865
19:25:36|1.069
19:25:36|1.069
19:25:37|1.06881
19:25:38|1.069
19:25:39|1.069
19:25:40|1.06871
19:25:41|1.06871
19:25:42|1.069
19:25:43|1.069
19:25:44|1.06871
19:25:45|1.06871
19:25:46|1.06858
19:25:47|1.069
19:25:48|1.069
19:25:50|1.069
19:25:50|1.069
19:25:51|1.069
19:25:52|1.069
19:25:53|1.0695
19:25:54|1.07
19:25:55|1.06948
19:25:56|1.07
19:25:57|1.07
19:25:59|1.07001
19:26:00|1.07186
19:26:00|1.0723
19:26:02|1.07257
19:26:03|1.07279
19:26:03|1.07294
19:26:05|1.07289
19:26:06|1.07302
19:26:07|1.07333
19:26:07|1.07322
19:26:09|1.07322
19:26:11|1.07348
19:26:11|1.074
19:26:12|1.07405
19:26:13|1.07415
19:26:14|1.07345
19:26:16|1.07423
19:26:16|1.07459
19:26:17|1.07378
19:26:19|1.07437
19:26:19|1.07378
19:26:20|1.074
19:26:21|1.07434
19:26:22|1.0734
19:26:24|1.0748
19:26:25|1.07415
19:26:26|1.07415
19:26:28|1.07404
19:26:28|1.07404
19:26:29|1.07418
19:26:31|1.07415
19:26:32|1.07415
19:26:33|1.07465
19:26:34|1.07463
19:26:35|1.07479
19:26:37|1.07479
19:26:38|1.07418
19:26:39|1.07418
19:26:39|1.07418
19:26:40|1.07415
19:26:42|1.07438
19:26:43|1.07438
19:26:44|1.07438
19:26:45|1.07418
19:26:45|1.07435
19:26:46|1.0746
19:26:48|1.0746
19:26:49|1.07438
19:26:49|1.07418
19:26:50|1.07418
19:26:52|1.0748
19:26:53|1.074
19:26:54|1.074
19:26:54|1.07434
19:26:55|1.07404
19:26:57|1.07468
19:26:58|1.074
19:26:58|1.07346
19:27:01|1.074
19:27:01|1.07399
19:27:02|1.07399
19:27:03|1.07399
19:27:04|1.07399
19:27:05|1.07337
19:27:06|1.07339
19:27:07|1.07339
19:27:08|1.07399
19:27:09|1.07398
19:27:10|1.07398
19:27:11|1.07398
19:27:12|1.07398
19:27:13|1.07226
19:27:14|1.073
19:27:15|1.07141
19:27:16|1.07079
19:27:17|1.07079
19:27:18|1.07118
19:27:19|1.07097
19:27:20|1.07094
19:27:21|1.07094
19:27:22|1.07118
19:27:23|1.07094
19:27:25|1.07079
19:27:27|1.07094
19:27:27|1.07094
19:27:28|1.07052
19:27:29|1.07052
19:27:30|1.07001
19:27:32|1.07023
19:27:33|1.06942
19:27:34|1.06942
19:27:35|1.069
19:27:37|1.069
19:27:38|1.069
19:27:38|1.0693
19:27:40|1.06945
19:27:41|1.07
19:27:42|1.07011
19:27:42|1.06959
19:27:44|1.06984
19:27:45|1.06984
19:27:46|1.06984
19:27:47|1.07
19:27:48|1.07
19:27:49|1.07033
19:27:50|1.06902
19:27:51|1.069
19:27:52|1.06921
19:27:53|1.06945
19:27:54|1.06945
19:27:55|1.06984
19:27:56|1.06984
19:27:57|1.06984
19:27:58|1.06984
19:27:59|1.06984
19:28:00|1.06984
19:28:01|1.07
19:28:02|1.07
19:28:03|1.06984
19:28:04|1.06984
19:28:05|1.06984
19:28:06|1.06984
19:28:07|1.06882
19:28:08|1.06887
19:28:09|1.06887
19:28:10|1.06887
19:28:11|1.06887
19:28:12|1.06887
19:28:13|1.06984
19:28:14|1.06984
19:28:15|1.06984
19:28:16|1.06956
19:28:17|1.06956
19:28:18|1.06956
19:28:19|1.06956
19:28:20|1.06956
19:28:21|1.06956
19:28:22|1.06956
19:28:23|1.06956
19:28:25|1.06819
19:28:25|1.06819
19:28:27|1.0687
19:28:28|1.0687
19:28:29|1.06885
19:28:31|1.06819
19:28:32|1.06819
19:28:34|1.06819
19:28:35|1.06783
19:28:36|1.06783
19:28:36|1.06819
19:28:38|1.06819
19:28:39|1.06783
19:28:40|1.06783
19:28:41|1.068
19:28:42|1.06819
19:28:43|1.06819
19:28:44|1.06819
19:28:45|1.06819
19:28:45|1.06819
19:28:47|1.06819
19:28:49|1.06819
19:28:49|1.06819
19:28:50|1.06783
19:28:51|1.06783
19:28:52|1.06783
19:28:53|1.06819
19:28:54|1.06921
19:28:55|1.06901
19:28:56|1.06944
19:28:57|1.07011
19:28:58|1.07026
19:28:59|1.07026
19:29:00|1.07025
19:29:01|1.06978
19:29:02|1.07046
19:29:03|1.07026
19:29:04|1.07073
19:29:05|1.07073
19:29:12|1.07397
19:29:12|1.07273
19:29:13|1.07276
19:29:14|1.07276
19:29:15|1.07276
19:29:16|1.075
19:29:17|1.075
19:29:18|1.075
19:29:19|1.075
19:29:20|1.07275
19:29:21|1.0721
19:29:22|1.0721
19:29:23|1.0721
19:29:24|1.07294
19:29:25|1.07216
19:29:27|1.07137
19:29:28|1.07137
19:29:29|1.07108
19:29:31|1.07099
19:29:32|1.07099
19:29:33|1.07099
19:29:35|1.07099
19:29:35|1.07099
19:29:37|1.07153
19:29:38|1.07153
19:29:39|1.07153
19:29:40|1.07153
19:29:40|1.07153
19:29:42|1.07153
19:29:43|1.07153
19:29:44|1.07154
19:29:45|1.072
19:29:46|1.072
19:29:47|1.072
19:29:48|1.07266
19:29:50|1.07266
19:29:50|1.07266
19:29:51|1.07266
19:29:53|1.07278
19:29:53|1.07278
19:29:54|1.07278
19:29:56|1.07275
19:29:57|1.07283
19:29:58|1.07324
19:29:59|1.07324
19:30:00|1.07278
19:30:01|1.07278
19:30:02|1.07278
19:30:03|1.07221
19:30:04|1.07221
19:30:05|1.07256
19:30:06|1.07256
19:30:07|1.07256
19:30:08|1.07278
19:30:09|1.07278
19:30:10|1.07278
19:30:11|1.07278
19:30:12|1.07222
19:30:13|1.07201
19:30:14|1.07223
19:30:15|1.07223
19:30:16|1.07221
19:30:17|1.07141
19:30:18|1.07141
19:30:19|1.07174
19:30:20|1.07065
19:30:21|1.07
19:30:22|1.06942
19:30:23|1.0697
19:30:24|1.06896
19:30:25|1.06841
19:30:26|1.06858
19:30:27|1.06823
19:30:28|1.06901
19:30:29|1.06967
19:30:31|1.06967
19:30:33|1.06967
19:30:33|1.06967
19:30:35|1.07027
19:30:35|1.07027
19:30:37|1.07065
19:30:38|1.07065
19:30:39|1.07047
19:30:40|1.07047
19:30:41|1.06962
19:30:42|1.07027
19:30:43|1.07027
19:30:44|1.07027
19:30:45|1.06949
19:30:46|1.06949
19:30:48|1.06999
19:30:48|1.0699
19:30:50|1.07002
19:30:51|1.07002
19:30:52|1.06993
19:30:53|1.06904
19:30:54|1.06904
19:30:55|1.06967
19:30:56|1.06967
19:30:57|1.06967
19:30:58|1.06967
19:30:59|1.06968
19:31:00|1.06968
19:31:01|1.06902
19:31:01|1.06902
19:31:03|1.06967
19:31:04|1.06967
19:31:05|1.06904
19:31:06|1.06967
19:31:07|1.06967
19:31:07|1.06967
19:31:09|1.06967
19:31:10|1.06967
19:31:10|1.06967
19:31:12|1.06967
19:31:13|1.06986
19:31:14|1.06924
19:31:15|1.06924
19:31:16|1.06902
19:31:17|1.06902
19:31:18|1.06902
19:31:19|1.06902
19:31:20|1.06902
19:31:22|1.06902
19:31:22|1.06902
19:31:24|1.06905
19:31:24|1.06905
19:31:25|1.06951
19:31:26|1.06951
19:31:27|1.06865
19:31:29|1.0685
19:31:31|1.06823
19:31:32|1.06823
19:31:33|1.068
19:31:34|1.06855
19:31:35|1.06855
19:31:36|1.06855
19:31:37|1.06855
19:31:38|1.06805
19:31:39|1.06805
19:31:41|1.06801
19:31:41|1.06804
19:31:43|1.06804
19:31:44|1.068
19:31:45|1.06802
19:31:46|1.06802
19:31:47|1.06802
19:31:48|1.06774
19:31:50|1.06838
19:31:51|1.06838
19:31:52|1.06783
19:31:53|1.06783
19:31:54|1.06868
19:31:55|1.069
19:31:56|1.07
19:31:57|1.07159
19:31:58|1.07199
19:31:59|1.07199
19:32:00|1.07165
19:32:01|1.07199
19:32:02|1.07199
19:32:03|1.072
19:32:04|1.07197
19:32:04|1.07173
19:32:06|1.0721
19:32:07|1.0721
19:32:08|1.0721
19:32:09|1.0721
19:32:10|1.0721
19:32:11|1.07199
19:32:12|1.07199
19:32:12|1.07166
19:32:14|1.07046
19:32:14|1.06984
19:32:16|1.06984
19:32:17|1.06984
19:32:18|1.06984
19:32:19|1.06984
19:32:20|1.06984
19:32:21|1.06984
19:32:22|1.06984
19:32:23|1.06984
19:32:23|1.06984
19:32:24|1.06984
19:32:25|1.06984
19:32:27|1.06984
19:32:28|1.07142
19:32:28|1.07142
19:32:31|1.07123
19:32:32|1.07123
19:32:33|1.07123
19:32:35|1.07123
19:32:36|1.07085
19:32:38|1.07111
19:32:39|1.07111
19:32:39|1.07111
19:32:41|1.07111
19:32:43|1.07111
19:32:44|1.07111
19:32:45|1.0708
19:32:46|1.0708
19:32:47|1.0708
19:32:49|1.07094
19:32:50|1.07094
19:32:51|1.07094
19:32:51|1.07094
19:32:52|1.07094
19:32:54|1.07094
19:32:54|1.07094
19:32:56|1.07094
19:32:56|1.07094
19:32:57|1.07094
19:32:58|1.07094
19:33:00|1.07031
19:33:01|1.07031
19:33:02|1.07031
19:33:03|1.07031
19:33:04|1.07031
19:33:05|1.07031
19:33:06|1.07001
19:33:07|1.07051
19:33:08|1.07001
19:33:09|1.07001
19:33:10|1.07031
19:33:11|1.07031
19:33:13|1.0706
19:33:13|1.07011
19:33:15|1.07011
19:33:16|1.07011
19:33:17|1.07011
19:33:18|1.07057
19:33:19|1.07058
19:33:19|1.07058
19:33:21|1.07058
19:33:22|1.07011
19:33:23|1.07011
19:33:23|1.07074
19:33:25|1.07093
19:33:26|1.07094
19:33:27|1.07094
19:33:28|1.07094
19:33:29|1.07094
19:33:29|1.07094
19:33:32|1.07058
19:33:32|1.07094
19:33:34|1.07094
19:33:35|1.06973
19:33:36|1.0695
19:33:36|1.06988
19:33:38|1.06982
19:33:40|1.06981
19:33:40|1.06987
19:33:41|1.06987
19:33:42|1.07
19:33:43|1.07
19:33:44|1.07
19:33:45|1.07031
19:33:46|1.07031
19:33:48|1.07031
19:33:48|1.07031
19:33:49|1.07031
19:33:50|1.07031
19:33:51|1.07031
19:33:52|1.07031
19:33:53|1.07028
19:33:54|1.07128
19:33:55|1.07161
19:33:56|1.0716
19:33:57|1.0716
19:33:58|1.0716
19:33:59|1.07158
19:34:01|1.07158
19:34:01|1.07158
19:34:02|1.07135
19:34:03|1.07135
19:34:04|1.07135
19:34:05|1.07095
19:34:06|1.07095
19:34:07|1.07183
19:34:08|1.07183
19:34:09|1.07183
19:34:10|1.07184
19:34:12|1.072
19:34:12|1.072
19:34:13|1.07151
19:34:14|1.07151
19:34:15|1.072
19:34:16|1.07166
19:34:17|1.07256
19:34:18|1.0727
19:34:19|1.07271
19:34:20|1.07278
19:34:21|1.07278
19:34:22|1.073
19:34:23|1.073
19:34:24|1.073
19:34:25|1.07217
19:34:26|1.07217
19:34:27|1.07217
19:34:29|1.07217
19:34:30|1.07217
19:34:31|1.07217
19:34:32|1.073
19:34:34|1.07327
19:34:34|1.07308
19:34:36|1.073
19:34:38|1.07354
19:34:39|1.07354
19:34:40|1.07354
19:34:40|1.07354
19:34:42|1.07382
19:34:43|1.07396
19:34:43|1.07318
19:34:45|1.07318
19:34:46|1.07396
19:34:47|1.07396
19:34:48|1.07396
19:34:49|1.07396
19:34:50|1.07384
19:34:51|1.07384
19:34:52|1.074
19:34:53|1.07399
19:34:54|1.07399
19:34:55|1.07298
19:34:56|1.07308
19:34:57|1.07308
19:34:58|1.07307
19:34:59|1.07383
19:35:00|1.07383
19:35:01|1.07383
19:35:02|1.07383
19:35:03|1.07383
19:35:04|1.07383
19:35:05|1.07383
19:35:06|1.07383
19:35:07|1.07383
19:35:08|1.07383
19:35:09|1.0732
19:35:10|1.07383
19:35:11|1.07383
19:35:17|1.07383
19:35:17|1.07467
19:35:19|1.07465
19:35:19|1.07465
19:35:21|1.074
19:35:22|1.074
19:35:24|1.074
19:35:25|1.074
19:35:26|1.074
19:35:27|1.07399
19:35:27|1.07399
19:35:28|1.07399
19:35:29|1.07399
19:35:30|1.07427
19:35:31|1.07472
19:35:33|1.07468
19:35:34|1.07468
19:35:35|1.07472
19:35:36|1.07472
19:35:37|1.07401
19:35:38|1.07395
19:35:39|1.07435
19:35:41|1.07406
19:35:42|1.07435
19:35:43|1.07398
19:35:43|1.07397
19:35:45|1.0743
19:35:45|1.07367
19:35:46|1.07367
19:35:48|1.07472
19:35:48|1.07476
19:35:49|1.07478
19:35:51|1.07477
19:35:51|1.07407
19:35:52|1.07407
19:35:55|1.07478
19:35:56|1.07478
19:35:57|1.07478
19:35:58|1.07478
19:35:58|1.07478
19:36:00|1.07478
19:36:01|1.07462
19:36:02|1.07463
19:36:03|1.07463
19:36:04|1.07407
19:36:05|1.07447
19:36:06|1.07447
19:36:07|1.074
19:36:08|1.074
19:36:09|1.07407
19:36:10|1.07407
19:36:11|1.07472
19:36:12|1.07407
19:36:13|1.07407
19:36:14|1.07407
19:36:15|1.07429
19:36:16|1.07429
19:36:17|1.07471
19:36:18|1.07471
19:36:19|1.07457
19:36:20|1.07409
19:36:21|1.07409
19:36:22|1.07429
19:36:23|1.07429
19:36:24|1.07409
19:36:25|1.07409
19:36:26|1.07409
19:36:27|1.07409
19:36:28|1.07409
19:36:29|1.07409
19:36:30|1.07375
19:36:31|1.07364
19:36:32|1.07364
19:36:33|1.07364
19:36:35|1.07366
19:36:36|1.07395
19:36:38|1.07409
19:36:38|1.07395
19:36:39|1.07395
19:36:40|1.07395
19:36:41|1.07395
19:36:43|1.074
19:36:44|1.074
19:36:46|1.07443
19:36:46|1.07443
19:36:47|1.07405
19:36:48|1.07405
19:36:49|1.074
19:36:50|1.07438
19:36:52|1.07436
19:36:52|1.07436
19:36:54|1.07401
19:36:55|1.074
19:36:56|1.07432
19:36:57|1.07432
19:36:58|1.07432
19:36:59|1.07432
19:37:01|1.07432
19:37:01|1.07432
19:37:02|1.07432
19:37:03|1.07432
19:37:04|1.0742
19:37:05|1.07424
19:37:06|1.0743
19:37:07|1.07431
19:37:09|1.07431
19:37:09|1.07406
19:37:10|1.07424
19:37:11|1.07431
19:37:12|1.07431
19:37:14|1.07431
19:37:14|1.07431
19:37:15|1.07431
19:37:16|1.07431
19:37:17|1.07428
19:37:18|1.07428
19:37:19|1.07428
19:37:20|1.07428
19:37:21|1.07428
19:37:22|1.07428
19:37:23|1.0747
19:37:24|1.0747
19:37:26|1.0747
19:37:27|1.0747
19:37:28|1.0747
19:37:29|1.0747
19:37:30|1.07428
19:37:31|1.07428
19:37:32|1.07428
19:37:33|1.07428
19:37:34|1.07308
19:37:36|1.07417
19:37:37|1.07417
19:37:38|1.07348
19:37:39|1.07415
19:37:40|1.07415
19:37:41|1.07398
19:37:42|1.07396
19:37:43|1.07388
19:37:45|1.07388
19:37:46|1.07388
19:37:46|1.07343
19:37:48|1.07369
19:37:49|1.07369
19:37:50|1.07367
19:37:51|1.07367
19:37:52|1.07367
19:37:53|1.073
19:37:54|1.073
19:37:55|1.073
19:37:56|1.07262
19:37:57|1.07262
19:37:58|1.07262
19:37:59|1.07146
19:38:00|1.07146
19:38:02|1.07154
19:38:03|1.07154
19:38:04|1.07154
19:38:06|1.07198
19:38:07|1.07198
19:38:07|1.0718
19:38:09|1.0718
19:38:10|1.0718
19:38:10|1.07262
19:38:11|1.07262
19:38:12|1.07266
19:38:13|1.07299
19:38:15|1.07263
19:38:16|1.07299
19:38:17|1.073
19:38:18|1.073
19:38:19|1.073
19:38:20|1.073
19:38:21|1.073
19:38:22|1.073
19:38:23|1.07352
19:38:24|1.07352
19:38:25|1.07352
19:38:26|1.07299
19:38:27|1.0735
19:38:28|1.07421
19:38:29|1.07421
19:38:30|1.07421
19:38:31|1.07295
19:38:32|1.07263
19:38:33|1.07327
19:38:34|1.07327
19:38:35|1.07327
19:38:37|1.07333
19:38:37|1.07332
19:38:39|1.07332
19:38:40|1.07332
19:38:41|1.07332
19:38:42|1.07332
19:38:43|1.07332
19:38:44|1.07332
19:38:45|1.07332
19:38:46|1.07332
19:38:47|1.07332
19:38:48|1.07262
19:38:50|1.07241
19:38:50|1.0716
19:38:52|1.07246
19:38:53|1.07212
19:38:54|1.07212
19:38:54|1.07212
19:38:56|1.07212
19:38:57|1.07212
19:38:58|1.07203
19:38:59|1.07203
19:39:00|1.07203
19:39:01|1.07203
19:39:02|1.07203
19:39:02|1.07212
19:39:04|1.07212
19:39:05|1.07273
19:39:06|1.0727
19:39:06|1.0727
19:39:08|1.0727
19:39:08|1.0727
19:39:10|1.07272
19:39:11|1.07272
19:39:12|1.07272
19:39:13|1.07272
19:39:14|1.07272
19:39:15|1.07272
19:39:16|1.07397
19:39:16|1.07367
19:39:18|1.074
19:39:19|1.07322
19:39:20|1.07322
19:39:21|1.07322
19:39:22|1.07394
19:39:23|1.07394
19:39:23|1.07394
19:39:25|1.07394
19:39:26|1.07394
19:39:27|1.07395
19:39:28|1.07395
19:39:28|1.07399
19:39:30|1.074
19:39:31|1.074
19:39:32|1.074
19:39:32|1.07322
19:39:34|1.07308
19:39:35|1.07379
19:39:36|1.07379
19:39:38|1.07306
19:39:38|1.07276
19:39:40|1.07292
19:39:41|1.07292
19:39:42|1.07292
19:39:44|1.07235
19:39:45|1.07225
19:39:46|1.07225
19:39:47|1.07166
19:39:48|1.07165
19:39:49|1.07114
19:39:51|1.0712
19:39:52|1.0712
19:39:53|1.071
19:39:54|1.071
19:39:55|1.071
19:39:57|1.071
19:39:57|1.07088
19:39:58|1.0715
19:39:59|1.07162
19:40:00|1.07169
19:40:01|1.07159
19:40:02|1.07159
19:40:03|1.07159
19:40:04|1.0728
19:40:05|1.07239
19:40:06|1.07239
19:40:07|1.07239
19:40:08|1.07239
19:40:09|1.07239
19:40:10|1.07138
19:40:12|1.07138
19:40:13|1.07169
19:40:14|1.07169
19:40:14|1.07124
19:40:16|1.07124
19:40:17|1.07124
19:40:18|1.07124
19:40:19|1.07107
19:40:20|1.07163
19:40:21|1.07108
19:40:22|1.071
19:40:23|1.07124
19:40:24|1.07124
19:40:25|1.07082
19:40:26|1.07124
19:40:27|1.07106
19:40:28|1.071
19:40:29|1.071
19:40:30|1.071
19:40:31|1.071
19:40:32|1.07073
19:40:33|1.07073
19:40:34|1.07073
19:40:35|1.07073
19:40:36|1.07059
19:40:37|1.07059
19:40:39|1.07073
19:40:40|1.07073
19:40:41|1.07072
19:40:42|1.07072
19:40:43|1.07072
19:40:44|1.07072
19:40:46|1.07
19:40:47|1.07
19:40:48|1.07022
19:40:48|1.07021
19:40:49|1.07
19:40:50|1.07
19:40:51|1.07002
19:40:52|1.07
19:40:54|1.07
19:40:55|1.07
19:40:56|1.0702
19:40:57|1.07021
19:40:58|1.06982
19:40:59|1.06906
19:41:00|1.06906
19:41:01|1.06888
19:41:03|1.06888
19:41:04|1.06853
19:41:05|1.06853
19:41:06|1.06907
19:41:07|1.0679
19:41:07|1.0681
19:41:09|1.06616
19:41:10|1.06715
19:41:11|1.06711
19:41:12|1.0673
19:41:13|1.0673
19:41:13|1.06618
19:41:15|1.06644
19:41:16|1.06753
19:41:17|1.06802
19:41:17|1.06779
19:41:18|1.0678
19:41:20|1.06753
19:41:21|1.06753
19:41:22|1.06753
19:41:23|1.06753
19:41:23|1.06753
19:41:25|1.06748
19:41:26|1.06753
19:41:26|1.06753
19:41:28|1.06753
19:41:29|1.06863
19:41:30|1.06885
19:41:31|1.06885
19:41:32|1.06918
19:41:33|1.07
19:41:33|1.07
19:41:34|1.07
19:41:36|1.07009
19:41:37|1.07009
19:41:38|1.07009
19:41:40|1.06974
19:41:40|1.06974
19:41:41|1.07003
19:41:43|1.06975
19:41:44|1.069
19:41:45|1.0686
19:41:46|1.06825
19:41:47|1.06779
19:41:48|1.0675
19:41:49|1.06811
19:41:51|1.06736
19:41:51|1.06736
19:41:52|1.06736
19:41:53|1.0678
19:41:54|1.06851
19:41:55|1.06851
19:41:56|1.06851
19:41:57|1.06785
19:41:58|1.06785
19:42:00|1.068
19:42:00|1.06811
19:42:01|1.06783
19:42:02|1.0693
19:42:03|1.0693
19:42:04|1.069
19:42:05|1.069
19:42:06|1.06877
19:42:07|1.06877
19:42:08|1.06892
19:42:09|1.06892
19:42:11|1.06892
19:42:11|1.06928
19:42:12|1.06928
19:42:13|1.06928
19:42:14|1.06928
19:42:15|1.06928
19:42:16|1.0696
19:42:17|1.06884
19:42:18|1.06845
19:42:19|1.06925
19:42:21|1.06954
19:42:22|1.06955
19:42:23|1.06979
19:42:24|1.07
19:42:25|1.07
19:42:26|1.07
19:42:28|1.07
19:42:28|1.07
19:42:29|1.07
19:42:30|1.06983
19:42:32|1.06983
19:42:33|1.06929
19:42:35|1.06929
19:42:35|1.06929
19:42:37|1.06948
19:42:37|1.06948
19:42:38|1.06948
19:42:40|1.06948
19:42:42|1.06948
19:42:43|1.06948
19:42:44|1.06948
19:42:45|1.06948
19:42:46|1.06948
19:42:47|1.06948
19:42:48|1.06948
19:42:49|1.06948
19:42:50|1.06948
19:42:51|1.06983
19:42:52|1.06983
19:42:53|1.07
19:42:54|1.07
19:42:55|1.07
19:42:56|1.06994
19:42:57|1.06994
19:42:58|1.07007
19:43:00|1.07007
19:43:01|1.07007
19:43:01|1.07007
19:43:02|1.07027
19:43:04|1.07007
19:43:05|1.07061
19:43:05|1.071
19:43:06|1.0717
19:43:07|1.0716
19:43:09|1.0716
19:43:09|1.07191
19:43:10|1.07259
19:43:11|1.07259
19:43:13|1.07194
19:43:13|1.07272
19:43:14|1.07294
19:43:16|1.073
19:43:16|1.073
19:43:18|1.073
19:43:18|1.07196
19:43:20|1.07196
19:43:21|1.07196
19:43:22|1.07196
19:43:22|1.07196
19:43:23|1.07196
19:43:25|1.07196
19:43:25|1.07245
19:43:26|1.07245
19:43:27|1.07245
19:43:29|1.0722
19:43:30|1.0722
19:43:30|1.07243
19:43:32|1.07245
19:43:32|1.07245
19:43:34|1.07246
19:43:35|1.07298
19:43:35|1.07298
19:43:36|1.07298
19:43:39|1.07299
19:43:39|1.07299
19:43:40|1.07298
19:43:42|1.07262
19:43:43|1.07262
19:43:45|1.07262
19:43:46|1.0728
19:43:47|1.0728
19:43:48|1.07299
19:43:49|1.07299
19:43:50|1.07299
19:43:51|1.07296
19:43:52|1.07296
19:43:53|1.07296
19:43:54|1.07326
19:43:56|1.07333
19:43:57|1.07367
19:43:58|1.07367
19:43:59|1.07367
19:44:00|1.074
19:44:01|1.074
19:44:03|1.07399
19:44:04|1.074
19:44:05|1.0738
19:44:06|1.0738
19:44:07|1.07399
19:44:09|1.07424
19:44:10|1.07424
19:44:10|1.074
19:44:11|1.074
19:44:13|1.07423
19:44:14|1.074
19:44:15|1.074
19:44:15|1.07399
19:44:16|1.07357
19:44:18|1.07357
19:44:18|1.07365
19:44:20|1.07365
19:44:21|1.07365
19:44:22|1.07286
19:44:23|1.07286
19:44:24|1.07297
19:44:24|1.07297
19:44:26|1.07297
19:44:27|1.07297
19:44:28|1.07362
19:44:29|1.074
19:44:30|1.07353
19:44:31|1.07353
19:44:32|1.07328
19:44:32|1.07328
19:44:33|1.07328
19:44:34|1.07346
19:44:36|1.07346
19:44:37|1.07372
19:44:38|1.07372
19:44:39|1.07372
19:44:40|1.07371
19:44:41|1.07286
19:44:43|1.07292
19:44:43|1.07213
19:44:45|1.07213
19:44:46|1.07213
19:44:47|1.07213
19:44:48|1.07212
19:44:48|1.07179
19:44:50|1.07179
19:44:52|1.07116
19:44:52|1.07179
19:44:53|1.07179
19:44:54|1.07179
19:44:55|1.07162
19:44:56|1.07162
19:44:57|1.07162
19:44:58|1.07162
19:44:59|1.07211
19:45:01|1.0707
19:45:02|1.07001
19:45:03|1.07
19:45:04|1.07006
19:45:05|1.07
19:45:06|1.07003
19:45:08|1.07003
19:45:09|1.07077
19:45:10|1.07005
19:45:11|1.07046
19:45:11|1.07079
19:45:13|1.07056
19:45:13|1.07056
19:45:15|1.07084
19:45:16|1.07084
19:45:17|1.07084
19:45:17|1.07084
19:45:18|1.07084
19:45:19|1.07084
19:45:20|1.07083
19:45:22|1.07083
19:45:22|1.07083
19:45:24|1.071
19:45:24|1.07088
19:45:25|1.07139
19:45:26|1.07139
19:45:27|1.07154
19:45:28|1.07171
19:45:29|1.07222
19:45:30|1.07237
19:45:31|1.07237
19:45:32|1.073
19:45:33|1.07312
19:45:35|1.07333
19:45:36|1.07364
19:45:37|1.07347
19:45:37|1.07336
19:45:38|1.07336
19:45:39|1.07312
19:45:40|1.07254
19:45:42|1.07219
19:45:44|1.072
19:45:45|1.072
19:45:47|1.07221
19:45:47|1.07228
19:45:48|1.07228
19:45:49|1.07228
19:45:51|1.07177
19:45:52|1.07177
19:45:54|1.07177
19:45:54|1.07198
19:45:55|1.07198
19:45:56|1.072
19:45:57|1.072
19:45:59|1.072
19:46:00|1.072
19:46:01|1.072
19:46:02|1.07223
19:46:03|1.07228
19:46:04|1.07228
19:46:05|1.07228
19:46:06|1.07299
19:46:07|1.07311
19:46:08|1.07311
19:46:09|1.07311
19:46:10|1.07343
19:46:11|1.07343
19:46:13|1.07343
19:46:13|1.07343
19:46:14|1.07311
19:46:15|1.07311
19:46:17|1.07311
19:46:17|1.07311
19:46:19|1.07249
19:46:19|1.07283
19:46:20|1.07283
19:46:22|1.07188
19:46:23|1.0725
19:46:24|1.07217
19:46:25|1.07134
19:46:26|1.07158
19:46:26|1.071
19:46:27|1.071
19:46:28|1.071
19:46:30|1.07229
19:46:30|1.0722
19:46:32|1.0722
19:46:33|1.0722
19:46:33|1.07155
19:46:34|1.071
19:46:35|1.071
19:46:36|1.071
19:46:38|1.071
19:46:38|1.071
19:46:40|1.07156
19:46:40|1.07155
19:46:42|1.07155
19:46:43|1.07164
19:46:44|1.07146
19:46:45|1.07062
19:46:47|1.07056
19:46:49|1.07049
19:46:49|1.07046
19:46:50|1.07046
19:46:51|1.07047
19:46:52|1.07056
19:46:53|1.07112
19:46:54|1.07112
19:46:55|1.07112
19:46:56|1.07112
19:46:57|1.07112
19:46:58|1.07112
19:46:59|1.07112
19:47:00|1.07138
19:47:01|1.07146
19:47:02|1.07124
19:47:03|1.07191
19:47:04|1.07202
19:47:05|1.07249
19:47:06|1.07249
19:47:07|1.07249
19:47:08|1.07247
19:47:09|1.07114
19:47:10|1.07178
19:47:11|1.07233
19:47:12|1.07233
19:47:13|1.07233
19:47:14|1.07233
19:47:15|1.07111
19:47:16|1.07111
19:47:17|1.07222
19:47:18|1.07178
19:47:19|1.07207
19:47:20|1.07207
19:47:22|1.07138
19:47:22|1.07065
19:47:23|1.07005
19:47:24|1.07047
19:47:25|1.07047
19:47:26|1.07047
19:47:27|1.07062
19:47:28|1.07062
19:47:29|1.07062
19:47:30|1.07062
19:47:31|1.07062
19:47:32|1.07047
19:47:33|1.06966
19:47:34|1.06905
19:47:36|1.06902
19:47:36|1.06851
19:47:37|1.06825
19:47:38|1.06779
19:47:39|1.06779
19:47:40|1.06776
19:47:41|1.06733
19:47:42|1.06745
19:47:43|1.06745
19:47:44|1.06738
19:47:46|1.06925
19:47:48|1.06953
19:47:48|1.06953
19:47:50|1.06953
19:47:51|1.06953
19:47:53|1.06871
19:47:53|1.06871
19:47:55|1.06871
19:47:56|1.06918
19:47:57|1.06851
19:47:58|1.06871
19:47:59|1.06871
19:48:00|1.06871
19:48:02|1.06903
19:48:03|1.06903
19:48:04|1.06903
19:48:05|1.0692
19:48:06|1.06933
19:48:08|1.06933
19:48:09|1.06933
19:48:10|1.06933
19:48:11|1.06933
19:48:12|1.06933
19:48:13|1.06933
19:48:14|1.07019
19:48:15|1.07053
19:48:16|1.07053
19:48:17|1.07053
19:48:18|1.07019
19:48:19|1.07019
19:48:20|1.07019
19:48:21|1.07
19:48:21|1.07
19:48:23|1.07
19:48:24|1.06933
19:48:26|1.06933
19:48:26|1.06933
19:48:27|1.06933
19:48:28|1.06933
19:48:29|1.06906
19:48:30|1.06875
19:48:31|1.06871
19:48:32|1.06871
19:48:33|1.06919
19:48:34|1.06919
19:48:35|1.06919
19:48:36|1.06919
19:48:37|1.06919
19:48:38|1.06884
19:48:39|1.06912
19:48:40|1.06911
19:48:41|1.06833
19:48:42|1.06809
19:48:43|1.06809
19:48:44|1.06809
19:48:45|1.06889
19:48:47|1.06889
19:48:49|1.06889
19:48:50|1.06889
19:48:51|1.06889
19:48:52|1.0689
19:48:53|1.0689
19:48:54|1.0689
19:48:55|1.06889
19:48:56|1.06886
19:48:57|1.06886
19:48:59|1.06889
19:49:00|1.0689
19:49:01|1.0689
19:49:02|1.06956
19:49:03|1.0703
19:49:04|1.07125
19:49:05|1.07156
19:49:06|1.07095
19:49:07|1.07095
19:49:08|1.07095
19:49:09|1.07095
19:49:10|1.07095
19:49:11|1.07095
19:49:12|1.07003
19:49:13|1.0691
19:49:14|1.06885
19:49:15|1.06885
19:49:16|1.06843
19:49:17|1.06843
19:49:18|1.06843
19:49:19|1.06843
19:49:20|1.06843
19:49:21|1.06947
19:49:22|1.06983
19:49:23|1.06844
19:49:24|1.06844
19:49:25|1.0684
19:49:26|1.06823
19:49:27|1.06886
19:49:28|1.06886
19:49:29|1.06886
19:49:30|1.06886
19:49:31|1.0685
19:49:32|1.06914
19:49:33|1.06914
19:49:35|1.06843
19:49:36|1.06876
19:49:37|1.06876
19:49:38|1.06876
19:49:38|1.06876
19:49:39|1.06824
19:49:41|1.06902
19:49:42|1.06902
19:49:42|1.06901
19:49:43|1.06901
19:49:44|1.06901
19:49:45|1.06901
19:49:47|1.06876
19:49:49|1.06876
19:49:51|1.06876
19:49:51|1.06876
19:49:52|1.06876
19:49:53|1.06876
19:49:54|1.06876
19:49:55|1.06824
19:49:56|1.06824
19:49:57|1.06824
19:49:58|1.06824
19:50:00|1.06847
19:50:01|1.06847
19:50:03|1.06824
19:50:04|1.06824
19:50:05|1.06824
19:50:06|1.06899
19:50:07|1.06821
19:50:08|1.06821
19:50:09|1.06821
19:50:10|1.06692
19:50:11|1.06758
19:50:12|1.06749
19:50:13|1.06749
19:50:14|1.06749
19:50:15|1.06749
19:50:16|1.06749
19:50:17|1.06749
19:50:18|1.06749
19:50:19|1.06662
19:50:20|1.06659
19:50:22|1.06601
19:50:22|1.06601
19:50:23|1.06601
19:50:25|1.06601
19:50:25|1.06601
19:50:26|1.066
19:50:27|1.06626
19:50:28|1.06658
19:50:29|1.06658
19:50:31|1.06602
19:50:31|1.06601
19:50:33|1.06572
19:50:33|1.06601
19:50:34|1.06601
19:50:35|1.06601
19:50:37|1.06596
19:50:37|1.06596
19:50:38|1.06596
19:50:39|1.06596
19:50:40|1.06596
19:50:42|1.06596
19:50:42|1.06596
19:50:43|1.06592
19:50:45|1.06554
19:50:45|1.06559
19:50:47|1.06559
19:50:48|1.06559
19:50:49|1.06547
19:50:51|1.06545
19:50:51|1.06547
19:50:53|1.06547
19:50:54|1.06545
19:50:55|1.06545
19:50:56|1.06547
19:50:57|1.06501
19:50:59|1.066
19:51:00|1.06552
19:51:00|1.0653
19:51:01|1.0653
19:51:03|1.06624
19:51:03|1.06624
19:51:05|1.06624
19:51:06|1.06749
19:51:07|1.06746
19:51:09|1.06761
19:51:09|1.06761
19:51:10|1.06761
19:51:11|1.06826
19:51:12|1.06865
19:51:13|1.06865
19:51:14|1.06865
19:51:15|1.06865
19:51:16|1.06801
19:51:17|1.06801
19:51:18|1.06788
19:51:19|1.06788
19:51:20|1.06788
19:51:21|1.06788
19:51:22|1.06713
19:51:23|1.06713
19:51:24|1.06713
19:51:25|1.06713
19:51:26|1.06683
19:51:27|1.06683
19:51:28|1.06753
19:51:29|1.06753
19:51:30|1.06753
19:51:31|1.06753
19:51:32|1.06753
19:51:33|1.06711
19:51:34|1.06775
19:51:35|1.06831
19:51:36|1.06831
19:51:37|1.06831
19:51:38|1.06837
19:51:39|1.0677
19:51:40|1.0677
19:51:41|1.0677
19:51:42|1.06679
19:51:43|1.06679
19:51:44|1.06679
19:51:45|1.06679
19:51:46|1.06679
19:51:47|1.06679
19:51:48|1.06663
19:51:50|1.06686
19:51:52|1.0664
19:51:52|1.0664
19:51:54|1.0664
19:51:55|1.06589
19:51:56|1.0653
19:51:58|1.0653
19:51:59|1.06523
19:52:01|1.06588
19:52:02|1.06588
19:52:03|1.0657
19:52:04|1.0657
19:52:05|1.0657
19:52:06|1.06581
19:52:07|1.06587
19:52:07|1.06633
19:52:08|1.06633
19:52:10|1.06668
19:52:11|1.06668
19:52:12|1.06668
19:52:13|1.06668
19:52:14|1.06668
19:52:15|1.06639
19:52:16|1.06587
19:52:17|1.06416
19:52:18|1.06362
19:52:19|1.063
19:52:20|1.06388
19:52:21|1.06362
19:52:21|1.06427
19:52:23|1.06427
19:52:24|1.06462
19:52:25|1.06462
19:52:26|1.06462
19:52:26|1.0646
19:52:28|1.0646
19:52:29|1.0646
19:52:30|1.06427
19:52:31|1.06427
19:52:32|1.06427
19:52:33|1.06427
19:52:34|1.06427
19:52:35|1.0641
19:52:36|1.0641
19:52:37|1.06328
19:52:37|1.0628
19:52:39|1.06273
19:52:40|1.06273
19:52:41|1.06272
19:52:42|1.06222
19:52:43|1.06324
19:52:44|1.06281
19:52:45|1.06115
19:52:45|1.06115
19:52:47|1.06114
19:52:47|1.06111
19:52:49|1.06097
19:52:50|1.06093
19:52:52|1.06
19:52:52|1.05976
19:52:54|1.05917
19:52:55|1.0584
19:52:56|1.058
19:52:58|1.05718
19:52:59|1.05839
19:53:00|1.05874
19:53:01|1.0584
19:53:02|1.05836
19:53:03|1.05724
19:53:04|1.05762
19:53:05|1.05886
19:53:06|1.0591
19:53:07|1.05944
19:53:08|1.05915
19:53:09|1.06
19:53:11|1.06115
19:53:11|1.06186
19:53:13|1.06186
19:53:15|1.06186
19:53:15|1.061
19:53:16|1.0616
19:53:17|1.06068
19:53:18|1.06154
19:53:19|1.06
19:53:20|1.05999
19:53:21|1.06
19:53:22|1.06
19:53:23|1.06
19:53:24|1.05903
19:53:26|1.05858
19:53:27|1.05893
19:53:28|1.0593
19:53:29|1.05828
19:53:30|1.05828
19:53:31|1.05875
19:53:32|1.05783
19:53:33|1.05844
19:53:34|1.05954
19:53:35|1.05945
19:53:35|1.05945
19:53:37|1.05996
19:53:38|1.06087
19:53:39|1.06094
19:53:40|1.06
19:53:41|1.06
19:53:42|1.06
19:53:42|1.05946
19:53:44|1.05945
19:53:45|1.05954
19:53:45|1.05953
19:53:47|1.059
19:53:48|1.06
19:53:49|1.06
19:53:50|1.06
19:53:51|1.05996
19:53:53|1.05997
19:53:53|1.05997
19:53:55|1.06
19:53:56|1.06
19:53:57|1.06
19:53:58|1.06
19:53:58|1.06
19:54:00|1.05996
19:54:01|1.05979
19:54:02|1.05979
19:54:03|1.05979
19:54:04|1.05979
19:54:06|1.05968
19:54:07|1.05911
19:54:09|1.05911
19:54:10|1.05956
19:54:11|1.05956
19:54:12|1.05956
19:54:13|1.05956
19:54:15|1.05956
19:54:15|1.05956
19:54:16|1.05959
19:54:17|1.05959
19:54:18|1.05959
19:54:19|1.05959
19:54:20|1.06
19:54:21|1.06
19:54:22|1.05979
19:54:23|1.0598
19:54:24|1.05979
19:54:25|1.06
19:54:26|1.06
19:54:27|1.06
19:54:28|1.05999
19:54:29|1.05999
19:54:31|1.06094
19:54:32|1.06111
19:54:33|1.06309
19:54:33|1.06312
19:54:35|1.06339
19:54:36|1.06339
19:54:37|1.0641
19:54:38|1.0641
19:54:40|1.0617
19:54:40|1.06285
19:54:41|1.06285
19:54:42|1.06285
19:54:43|1.06285
19:54:44|1.06285
19:54:45|1.06285
19:54:46|1.06285
19:54:47|1.06285
19:54:48|1.06285
19:54:49|1.06285
19:54:50|1.06285
19:54:52|1.06286
19:54:54|1.06286
19:54:54|1.06286
19:54:55|1.06286
19:54:57|1.06286
19:54:57|1.06295
19:54:59|1.06295
19:54:59|1.06291
19:55:01|1.06285
19:55:02|1.06272
19:55:03|1.06272
19:55:04|1.06272
19:55:06|1.06272
19:55:06|1.06294
19:55:08|1.06294
19:55:09|1.06358
19:55:09|1.06395
19:55:11|1.0644
19:55:11|1.06467
19:55:12|1.06467
19:55:14|1.06467
19:55:14|1.06458
19:55:16|1.06458
19:55:17|1.06396
19:55:17|1.06322
19:55:18|1.06322
19:55:19|1.06322
19:55:20|1.06322
19:55:21|1.06322
19:55:22|1.06322
19:55:23|1.06352
19:55:25|1.06352
19:55:26|1.06323
19:55:26|1.06323
19:55:27|1.06294
19:55:28|1.06347
19:55:29|1.06306
19:55:30|1.06306
19:55:31|1.06391
19:55:32|1.06374
19:55:34|1.06374
19:55:35|1.06374
19:55:35|1.06374
19:55:36|1.06322
19:55:37|1.06294
19:55:39|1.06272
19:55:40|1.06324
19:55:41|1.06324
19:55:41|1.06324
19:55:43|1.06324
19:55:44|1.06336
19:55:44|1.06244
19:55:45|1.06324
19:55:47|1.06324
19:55:48|1.06324
19:55:48|1.06324
19:55:49|1.06324
19:55:50|1.06324
19:55:51|1.06324
19:55:53|1.06324
19:55:55|1.06391
19:55:56|1.06391
19:55:57|1.06391
19:55:59|1.06391
19:55:59|1.064
19:56:01|1.06327
19:56:02|1.06395
19:56:03|1.06395
19:56:04|1.06395
19:56:05|1.064
19:56:06|1.064
19:56:08|1.064
19:56:09|1.064
19:56:10|1.064
19:56:11|1.06458
19:56:12|1.06523
19:56:13|1.06545
19:56:14|1.06545
19:56:15|1.06545
19:56:16|1.06514
19:56:18|1.06514
19:56:18|1.06577
19:56:19|1.06591
19:56:20|1.06591
19:56:22|1.06659
19:56:23|1.06659
19:56:24|1.06618
19:56:25|1.06545
19:56:26|1.06506
19:56:27|1.06506
19:56:28|1.06506
19:56:30|1.06506
19:56:31|1.06506
19:56:32|1.06506
19:56:32|1.06506
19:56:34|1.06415
19:56:35|1.06415
19:56:36|1.06415
19:56:37|1.06415
19:56:38|1.06415
19:56:39|1.06415
19:56:40|1.06415
19:56:40|1.06416
19:56:42|1.06416
19:56:42|1.06416
19:56:43|1.06416
19:56:45|1.06416
19:56:45|1.06416
19:56:47|1.06478
19:56:48|1.06484
19:56:49|1.06506
19:56:50|1.06561
19:56:50|1.06506
19:56:52|1.06506
19:56:53|1.06506
19:56:55|1.066
19:56:56|1.0655
19:56:57|1.0655
19:56:59|1.06614
19:57:00|1.06724
19:57:01|1.06671
19:57:02|1.0674
19:57:03|1.0674
19:57:04|1.0674
19:57:05|1.0667
19:57:06|1.0667
19:57:08|1.06617
19:57:08|1.06617
19:57:10|1.06597
19:57:11|1.06597
19:57:12|1.06597
19:57:13|1.06597
19:57:14|1.06597
19:57:15|1.06597
19:57:16|1.06597
19:57:17|1.06552
19:57:18|1.06552
19:57:19|1.06552
19:57:20|1.06552
19:57:21|1.06552
19:57:22|1.06552
19:57:23|1.06552
19:57:24|1.06607
19:57:25|1.06552
19:57:26|1.06552
19:57:27|1.06607
19:57:28|1.06607
19:57:29|1.06607
19:57:30|1.06607
19:57:31|1.06616
19:57:32|1.06616
19:57:33|1.06616
19:57:34|1.06616
19:57:35|1.06616
19:57:36|1.06616
19:57:37|1.06616
19:57:38|1.066
19:57:39|1.066
19:57:40|1.066
19:57:41|1.06552
19:57:42|1.06552
19:57:43|1.06541
19:57:44|1.06546
19:57:45|1.06546
19:57:46|1.06596
19:57:47|1.06596
19:57:48|1.06599
19:57:49|1.06568
19:57:50|1.06616
19:57:51|1.06617
19:57:52|1.06617
19:57:53|1.06617
19:57:54|1.06623
19:57:56|1.06625
19:57:56|1.06623
19:57:59|1.06623
19:57:59|1.06691
19:58:01|1.0655
19:58:03|1.0655
19:58:04|1.0655
19:58:05|1.0655
19:58:06|1.0655
19:58:07|1.06588
19:58:08|1.06588
19:58:09|1.06588
19:58:10|1.06562
19:58:12|1.06562
19:58:12|1.06562
19:58:14|1.06562
19:58:14|1.06562
19:58:15|1.06561
19:58:16|1.06598
19:58:18|1.06598
19:58:18|1.06598
19:58:20|1.06598
19:58:21|1.06598
19:58:22|1.06598
19:58:23|1.06598
19:58:24|1.06598
19:58:25|1.0657
19:58:25|1.06569
19:58:26|1.0655
19:58:27|1.06528
19:58:28|1.06471
19:58:30|1.065
19:58:30|1.065
19:58:31|1.06488
19:58:33|1.06488
19:58:34|1.06488
19:58:35|1.06555
19:58:36|1.06555
19:58:37|1.06474
19:58:38|1.06488
19:58:39|1.06488
19:58:40|1.06488
19:58:41|1.06473
19:58:42|1.06473
19:58:43|1.06588
19:58:44|1.06588
19:58:45|1.06533
19:58:46|1.06533
19:58:47|1.06585
19:58:48|1.06585
19:58:49|1.06585
19:58:50|1.06585
19:58:51|1.06469
19:58:52|1.06415
19:58:53|1.06415
19:58:54|1.06389
19:58:55|1.06408
19:58:56|1.06415
19:58:58|1.06324
19:58:59|1.063
19:59:00|1.06327
19:59:01|1.0644
19:59:03|1.06526
19:59:05|1.06585
19:59:05|1.06661
19:59:06|1.06661
19:59:08|1.06658
19:59:09|1.06658
19:59:10|1.06658
19:59:11|1.06661
19:59:11|1.067
19:59:13|1.06789
19:59:14|1.06825
19:59:15|1.06874
19:59:16|1.06934
19:59:17|1.06974
19:59:18|1.07
19:59:19|1.07019
19:59:20|1.07019
19:59:20|1.07019
19:59:22|1.07018
19:59:23|1.07005
19:59:24|1.06948
19:59:25|1.06948
19:59:25|1.06972
19:59:27|1.06972
19:59:28|1.06947
19:59:29|1.06868
19:59:30|1.06838
19:59:31|1.06861
19:59:32|1.06861
19:59:33|1.06861
19:59:34|1.06919
19:59:35|1.06919
19:59:36|1.06794
19:59:37|1.06948
19:59:38|1.06948
19:59:38|1.06948
19:59:39|1.06948
19:59:41|1.06948
19:59:42|1.07135
19:59:43|1.07186
19:59:43|1.072
19:59:46|1.071
19:59:46|1.071
19:59:47|1.071
19:59:48|1.071
19:59:49|1.071
19:59:50|1.071
19:59:51|1.071
19:59:52|1.071
19:59:53|1.071
19:59:54|1.07071
19:59:55|1.07102
19:59:57|1.07209
19:59:59|1.07338
20:00:00|1.07327
20:00:01|1.07349
20:00:02|1.07309
20:00:03|1.07341
20:00:04|1.07341
20:00:05|1.07246
20:00:06|1.07297
20:00:08|1.07341
20:00:08|1.07356
20:00:09|1.07195
20:00:10|1.07297
20:00:12|1.07378
20:00:13|1.07428
20:00:14|1.0745
20:00:15|1.0746
20:00:16|1.07479
20:00:16|1.075
20:00:18|1.075
20:00:18|1.07554
20:00:19|1.07713
20:00:20|1.07782
20:00:21|1.07878
20:00:23|1.07922
20:00:24|1.07876
20:00:26|1.07993
20:00:26|1.08
20:00:28|1.08
20:00:29|1.08
20:00:30|1.08
20:00:30|1.08005
20:00:32|1.08003
20:00:32|1.08037
20:00:35|1.08
20:00:35|1.07953
20:00:36|1.079
20:00:37|1.0789
20:00:38|1.07892
20:00:39|1.07916
20:00:40|1.07916
20:00:41|1.07792
20:00:42|1.078
20:00:43|1.07876
20:00:44|1.07876
20:00:45|1.07782
20:00:46|1.07727
20:00:47|1.07775
20:00:48|1.07601
20:00:50|1.07809
20:00:51|1.07799
20:00:52|1.07677
20:00:53|1.07805
20:00:54|1.07805
20:00:55|1.07877
20:00:56|1.0781
20:00:57|1.07885
20:00:58|1.07906
20:01:00|1.08021
20:01:02|1.07971
20:01:02|1.08093
20:01:03|1.08142
20:01:04|1.08077
20:01:05|1.08184
20:01:07|1.08199
20:01:07|1.08199
20:01:09|1.08085
20:01:10|1.08134
20:01:11|1.0802
20:01:11|1.07977
20:01:14|1.07928
20:01:14|1.07977
20:01:15|1.08089
20:01:16|1.08087
20:01:17|1.0803
20:01:18|1.07928
20:01:19|1.07942
20:01:20|1.07973
20:01:21|1.07971
20:01:22|1.08
20:01:23|1.08
20:01:25|1.08077
20:01:25|1.08078
20:01:26|1.08078
20:01:27|1.08078
20:01:28|1.08
20:01:29|1.08078
20:01:30|1.08078
20:01:31|1.08081
20:01:32|1.08036
20:01:33|1.08218
20:01:34|1.08107
20:01:35|1.08092
20:01:36|1.08177
20:01:37|1.08177
20:01:38|1.08173
20:01:39|1.08163
20:01:40|1.08163
20:01:41|1.08163
20:01:42|1.08044
20:01:43|1.08044
20:01:44|1.08044
20:01:45|1.08044
20:01:46|1.08117
20:01:47|1.08162
20:01:48|1.08162
20:01:49|1.08116
20:01:50|1.08163
20:01:51|1.08162
20:01:52|1.08255
20:01:53|1.08054
20:01:54|1.08079
20:01:55|1.08084
20:01:57|1.08179
20:01:58|1.082
20:02:00|1.08196
20:02:01|1.08197
20:02:02|1.08282
20:02:03|1.08168
20:02:04|1.08221
20:02:05|1.08221
20:02:06|1.08221
20:02:08|1.08115
20:02:08|1.08115
20:02:09|1.08111
20:02:11|1.08111
20:02:11|1.08112
20:02:12|1.08107
20:02:15|1.08153
20:02:15|1.08219
20:02:16|1.08156
20:02:17|1.08156
20:02:18|1.08221
20:02:19|1.0828
20:02:20|1.0822
20:02:22|1.08242
20:02:24|1.08262
20:02:24|1.08352
20:02:25|1.08323
20:02:26|1.083
20:02:28|1.08323
20:02:28|1.0827
20:02:29|1.08275
20:02:30|1.082
20:02:31|1.08131
20:02:33|1.08
20:02:33|1.079
20:02:34|1.07792
20:02:35|1.0777
20:02:36|1.07638
20:02:37|1.07638
20:02:38|1.07853
20:02:39|1.07628
20:02:40|1.07601
20:02:41|1.07747
20:02:42|1.07741
20:02:44|1.07741
20:02:44|1.07741
20:02:45|1.07898
20:02:46|1.07901
20:02:47|1.07944
20:02:49|1.07944
20:02:49|1.07984
20:02:50|1.07944
20:02:51|1.07944
20:02:52|1.07993
20:02:53|1.07987
20:02:54|1.07987
20:02:56|1.08008
20:02:56|1.07991
20:02:57|1.07991
20:02:58|1.07991
20:03:00|1.08067
20:03:02|1.08177
20:03:03|1.08034
20:03:04|1.08034
20:03:06|1.079
20:03:07|1.07949
20:03:08|1.07986
20:03:09|1.07977
20:03:10|1.07976
20:03:11|1.07976
20:03:12|1.07977
20:03:13|1.08034
20:03:14|1.0791
20:03:15|1.0791
20:03:16|1.08084
20:03:18|1.07962
20:03:19|1.07962
20:03:20|1.07962
20:03:21|1.08034
20:03:22|1.08034
20:03:23|1.07901
20:03:23|1.07901
20:03:25|1.07901
20:03:26|1.07993
20:03:26|1.07993
20:03:28|1.07993
20:03:29|1.07905
20:03:30|1.07905
20:03:31|1.07905
20:03:32|1.07905
20:03:32|1.07995
20:03:34|1.07995
20:03:34|1.07995
20:03:36|1.08031
20:03:37|1.08031
20:03:38|1.08031
20:03:39|1.07981
20:03:39|1.07981
20:03:41|1.07981
20:03:42|1.07999
20:03:44|1.08
20:03:44|1.07906
20:03:45|1.0791
20:03:46|1.07906
20:03:47|1.07872
20:03:48|1.0798
20:03:49|1.07981
20:03:50|1.07981
20:03:51|1.07981
20:03:52|1.07902
20:03:53|1.07981
20:03:54|1.07981
20:03:55|1.07899
20:03:56|1.08036
20:03:57|1.08029
20:03:58|1.0798
20:03:59|1.0798
20:04:01|1.0802
20:04:03|1.0786
20:04:03|1.0786
20:04:04|1.0786
20:04:05|1.07899
20:04:06|1.07899
20:04:07|1.07899
20:04:08|1.07915
20:04:09|1.07915
20:04:10|1.07915
20:04:11|1.07988
20:04:12|1.07988
20:04:13|1.07988
20:04:15|1.07988
20:04:15|1.07988
20:04:16|1.07988
20:04:17|1.07915
20:04:18|1.07956
20:04:19|1.07956
20:04:20|1.0781
20:04:21|1.07802
20:04:22|1.078
20:04:23|1.07783
20:04:24|1.07783
20:04:25|1.07783
20:04:26|1.07779
20:04:27|1.078
20:04:28|1.07778
20:04:29|1.07778
20:04:30|1.07802
20:04:32|1.07802
20:04:32|1.07802
20:04:33|1.07802
20:04:34|1.07802
20:04:35|1.07877
20:04:36|1.07877
20:04:37|1.07836
20:04:38|1.07924
20:04:39|1.07924
20:04:40|1.07942
20:04:41|1.07911
20:04:42|1.07914
20:04:43|1.07924
20:04:44|1.07924
20:04:45|1.07924
20:04:46|1.07913
20:04:47|1.07913
20:04:48|1.07924
20:04:49|1.07924
20:04:50|1.07924
20:04:51|1.07824
20:04:52|1.07824
20:04:53|1.07874
20:04:54|1.07874
20:04:55|1.07874
20:04:56|1.07874
20:04:57|1.0786
20:04:58|1.0786
20:04:59|1.0786
20:05:00|1.07903
20:05:02|1.07903
20:05:04|1.07875
20:05:05|1.078
20:05:05|1.0777
20:05:07|1.077
20:05:08|1.07638
20:05:09|1.07527
20:05:10|1.07447
20:05:11|1.07379
20:05:13|1.07484
20:05:14|1.07599
20:05:15|1.07721
20:05:16|1.07722
20:05:16|1.07799
20:05:18|1.07799
20:05:19|1.07799
20:05:20|1.07799
20:05:20|1.077
20:05:22|1.07731
20:05:22|1.07731
20:05:23|1.07731
20:05:25|1.07731
20:05:25|1.07731
20:05:26|1.07731
20:05:28|1.07731
20:05:29|1.07731
20:05:30|1.07731
20:05:31|1.0772
20:05:33|1.07776
20:05:34|1.07776
20:05:35|1.07776
20:05:36|1.07776
20:05:37|1.07776
20:05:38|1.07776
20:05:39|1.07776
20:05:39|1.07776
20:05:41|1.07776
20:05:41|1.07776
20:05:43|1.07776
20:05:44|1.07775
20:05:45|1.07773
20:05:46|1.07773
20:05:46|1.07773
20:05:48|1.07773
20:05:49|1.07733
20:05:49|1.07733
20:05:51|1.07733
20:05:51|1.07733
20:05:53|1.07825
20:05:54|1.0785
20:05:55|1.07852
20:05:55|1.07852
20:05:57|1.07898
20:05:57|1.079
20:05:59|1.08013
20:06:00|1.08015
20:06:01|1.07994
20:06:01|1.07943
20:06:04|1.07937
20:06:05|1.07956
20:06:07|1.08014
20:06:08|1.0802
20:06:09|1.0802
20:06:11|1.08015
20:06:11|1.08
20:06:14|1.07995
20:06:14|1.07995
20:06:15|1.07845
20:06:16|1.07785
20:06:17|1.07785
20:06:23|1.07911
20:06:24|1.07911
20:06:25|1.07911
20:06:26|1.07891
20:06:27|1.07891
20:06:28|1.07891
20:06:30|1.07937
20:06:31|1.07937
20:06:32|1.07937
20:06:33|1.07964
20:06:34|1.07852
20:06:34|1.078
20:06:36|1.07791
20:06:37|1.07791
20:06:38|1.07791
20:06:38|1.07791
20:06:40|1.07791
20:06:41|1.07791
20:06:41|1.07791
20:06:43|1.07791
20:06:43|1.07791
20:06:45|1.07852
20:06:45|1.07852
20:06:46|1.07836
20:06:48|1.07836
20:06:49|1.07836
20:06:50|1.07836
20:06:50|1.07912
20:06:52|1.079
20:06:53|1.079
20:06:53|1.079
20:06:54|1.079
20:06:56|1.079
20:06:57|1.07922
20:06:57|1.07922
20:06:58|1.07922
20:06:59|1.07922
20:07:00|1.07922
20:07:02|1.07847
20:07:03|1.07899
20:07:03|1.07897
20:07:05|1.07922
20:07:07|1.07922
20:07:09|1.07922
20:07:09|1.07922
20:07:10|1.07922
20:07:11|1.07922
20:07:12|1.07922
20:07:13|1.07922
20:07:14|1.0789
20:07:15|1.07873
20:07:16|1.07873
20:07:17|1.07891
20:07:18|1.07891
20:07:19|1.07891
20:07:20|1.07842
20:07:21|1.07842
20:07:22|1.07842
20:07:23|1.07842
20:07:24|1.07842
20:07:25|1.07842
20:07:26|1.07842
20:07:27|1.07842
20:07:28|1.07838
20:07:29|1.07838
20:07:30|1.07838
20:07:31|1.07791
20:07:32|1.07785
20:07:33|1.0775
20:07:34|1.07701
20:07:35|1.07674
20:07:36|1.07657
20:07:37|1.07657
20:07:38|1.07657
20:07:39|1.07637
20:07:40|1.07639
20:07:41|1.07639
20:07:42|1.07639
20:07:43|1.07639
20:07:44|1.07612
20:07:45|1.07612
20:07:46|1.07612
20:07:47|1.076
20:07:48|1.0758
20:07:49|1.07604
20:07:50|1.07604
20:07:51|1.07604
20:07:52|1.07604
20:07:53|1.0766
20:07:54|1.0766
20:07:55|1.0766
20:07:57|1.0766
20:07:58|1.0766
20:07:59|1.0766
20:08:00|1.07695
20:08:00|1.07695
20:08:02|1.07695
20:08:03|1.0767
20:08:04|1.0767
20:08:05|1.0767
20:08:07|1.07629
20:08:08|1.07629
20:08:08|1.07605
20:08:10|1.07573
20:08:12|1.07574
20:08:13|1.07608
20:08:14|1.07676
20:08:15|1.07612
20:08:16|1.07614
20:08:22|1.07862
20:08:23|1.07862
20:08:23|1.07862
20:08:25|1.07862
20:08:25|1.078
20:08:27|1.07904
20:08:28|1.07904
20:08:28|1.07866
20:08:30|1.07913
20:08:30|1.07913
20:08:31|1.0791
20:08:33|1.0791
20:08:33|1.07944
20:08:34|1.07967
20:08:36|1.07967
20:08:37|1.07967
20:08:38|1.07967
20:08:39|1.07967
20:08:40|1.0799
20:08:41|1.07935
20:08:42|1.0796
20:08:43|1.0796
20:08:44|1.0796
20:08:45|1.07952
20:08:46|1.07952
20:08:47|1.07952
20:08:48|1.07952
20:08:49|1.07952
20:08:50|1.07982
20:08:51|1.07982
20:08:52|1.07982
20:08:53|1.07986
20:08:54|1.07986
20:08:55|1.07986
20:08:56|1.07986
20:08:57|1.07986
20:08:58|1.07986
20:08:59|1.07986
20:09:00|1.07986
20:09:01|1.07951
20:09:02|1.07951
20:09:03|1.07759
20:09:04|1.07759
20:09:05|1.07759
20:09:07|1.07638
20:09:08|1.0772
20:09:09|1.0772
20:09:11|1.07776
20:09:12|1.07809
20:09:13|1.07821
20:09:15|1.07786
20:09:15|1.07786
20:09:16|1.07786
20:09:17|1.07786
20:09:18|1.07786
20:09:19|1.07786
20:09:21|1.07776
20:09:22|1.07776
20:09:23|1.07776
20:09:24|1.07808
20:09:24|1.07805
20:09:26|1.07805
20:09:27|1.07805
20:09:28|1.07709
20:09:29|1.07709
20:09:30|1.07942
20:09:32|1.07876
20:09:32|1.07876
20:09:33|1.07876
20:09:34|1.07914
20:09:35|1.07914
20:09:36|1.07914
20:09:37|1.07914
20:09:38|1.07797
20:09:39|1.07797
20:09:40|1.07797
20:09:41|1.0779
20:09:42|1.07757
20:09:43|1.07865
20:09:44|1.07808
20:09:46|1.07808
20:09:46|1.07899
20:09:47|1.07899
20:09:48|1.07899
20:09:49|1.07899
20:09:50|1.07899
20:09:51|1.07899
20:09:52|1.07899
20:09:53|1.07865
20:09:54|1.07867
20:09:55|1.07867
20:09:57|1.07867
20:09:57|1.07779
20:09:58|1.07779
20:09:59|1.07804
20:10:00|1.07899
20:10:01|1.07899
20:10:02|1.07836
20:10:03|1.07797
20:10:04|1.07797
20:10:05|1.07797
20:10:07|1.07879
20:10:08|1.07879
20:10:10|1.07721
20:10:10|1.07721
20:10:11|1.07797
20:10:12|1.07797
20:10:14|1.07797
20:10:14|1.07797
20:10:16|1.07797
20:10:17|1.07797
20:10:18|1.07855
20:10:19|1.07855
20:10:20|1.078
20:10:21|1.078
20:10:22|1.078
20:10:23|1.078
20:10:24|1.078
20:10:25|1.07859
20:10:26|1.07859
20:10:27|1.07878
20:10:28|1.07878
20:10:29|1.07852
20:10:30|1.07852
20:10:31|1.07852
20:10:32|1.07897
20:10:33|1.07897
20:10:34|1.07897
20:10:35|1.07878
20:10:36|1.07931
20:10:38|1.07931
20:10:39|1.07929
20:10:39|1.07929
20:10:41|1.07929
20:10:41|1.07929
20:10:43|1.07954
20:10:43|1.08
20:10:45|1.08033
20:10:45|1.08068
20:10:47|1.08116
20:10:47|1.08132
20:10:49|1.08058
20:10:49|1.08058
20:10:50|1.08058
20:10:52|1.07917
20:10:52|1.0809
20:10:53|1.0809
20:10:55|1.07959
20:10:56|1.07989
20:10:56|1.07989
20:10:57|1.08018
20:10:58|1.08018
20:10:59|1.07994
20:11:00|1.07994
20:11:01|1.07994
20:11:03|1.07989
20:11:03|1.07989
20:11:04|1.07989
20:11:05|1.07989
20:11:07|1.08025
20:11:09|1.07914
20:11:10|1.08
20:11:12|1.07896
20:11:13|1.07799
20:11:13|1.07798
20:11:16|1.07754
20:11:17|1.07754
20:11:17|1.07754
20:11:19|1.07867
20:11:19|1.07867
20:11:20|1.07867
20:11:22|1.07867
20:11:23|1.07867
20:11:23|1.07921
20:11:24|1.07937
20:11:25|1.07937
20:11:26|1.07937
20:11:27|1.07937
20:11:28|1.07937
20:11:29|1.07937
20:11:30|1.07937
20:11:32|1.0795
20:11:32|1.0795
20:11:33|1.07985
20:11:34|1.07991
20:11:36|1.08132
20:11:37|1.0813
20:11:38|1.08168
20:11:39|1.08051
20:11:40|1.07988
20:11:41|1.07988
20:11:42|1.07988
20:11:43|1.079
20:11:44|1.07981
20:11:45|1.07981
20:11:46|1.07981
20:11:47|1.07988
20:11:48|1.07988
20:11:49|1.07947
20:11:50|1.07947
20:11:51|1.07947
20:11:52|1.08051
20:11:53|1.08085
20:11:54|1.08148
20:11:55|1.08146
20:11:56|1.081
20:11:57|1.0813
20:11:58|1.0813
20:11:59|1.08039
20:12:00|1.08039
20:12:01|1.08039
20:12:02|1.08039
20:12:03|1.07981
20:12:04|1.07988
20:12:05|1.07988
20:12:06|1.07988
20:12:07|1.07988
20:12:08|1.08006
20:12:10|1.08038
20:12:10|1.08018
20:12:12|1.08018
20:12:12|1.08
20:12:14|1.08
20:12:15|1.08
20:12:16|1.08
20:12:16|1.0797
20:12:19|1.07985
20:12:19|1.07985
20:12:20|1.08072
20:12:21|1.081
20:12:22|1.08039
20:12:23|1.08065
20:12:24|1.08016
20:12:26|1.08016
20:12:27|1.08016
20:12:28|1.08016
20:12:29|1.08001
20:12:30|1.08001
20:12:31|1.08001
20:12:32|1.08001
20:12:33|1.08001
20:12:34|1.08001
20:12:35|1.08034
20:12:36|1.08034
20:12:36|1.07969
20:12:39|1.08001
20:12:39|1.07999
20:12:40|1.07914
20:12:41|1.08001
20:12:42|1.08001
20:12:43|1.08002
20:12:44|1.08002
20:12:45|1.08002
20:12:46|1.08037
20:12:47|1.08059
20:12:48|1.08059
20:12:49|1.07985
20:12:50|1.07985
20:12:51|1.07964
20:12:52|1.07915
20:12:53|1.07963
20:12:54|1.07946
20:12:55|1.07946
20:12:56|1.07896
20:12:57|1.07797
20:12:58|1.07834
20:12:59|1.078
20:13:00|1.07846
20:13:01|1.07848
20:13:02|1.07848
20:13:03|1.07848
20:13:04|1.07824
20:13:05|1.07824
20:13:06|1.07788
20:13:07|1.07788
20:13:08|1.07728
20:13:10|1.07805
20:13:12|1.07718
20:13:13|1.07585
20:13:15|1.07585
20:13:15|1.07585
20:13:16|1.07728
20:13:18|1.07738
20:13:19|1.07671
20:13:20|1.07694
20:13:20|1.07666
20:13:21|1.07666
20:13:22|1.07666
20:13:24|1.07723
20:13:25|1.07728
20:13:26|1.07778
20:13:27|1.07901
20:13:28|1.07883
20:13:29|1.07952
20:13:30|1.07945
20:13:31|1.07945
20:13:32|1.07945
20:13:33|1.07925
20:13:34|1.07885
20:13:35|1.07885
20:13:36|1.07886
20:13:36|1.07917
20:13:38|1.07884
20:13:38|1.07884
20:13:39|1.07884
20:13:41|1.07899
20:13:42|1.07885
20:13:43|1.07871
20:13:44|1.0799
20:13:45|1.0799
20:13:46|1.079
20:13:47|1.079
20:13:48|1.079
20:13:49|1.079
20:13:49|1.079
20:13:51|1.08
20:13:52|1.07959
20:13:53|1.08015
20:13:54|1.08015
20:13:54|1.08039
20:13:56|1.08039
20:13:57|1.07994
20:13:57|1.07994
20:13:59|1.07994
20:14:01|1.07994
20:14:01|1.079
20:14:02|1.07884
20:14:03|1.0775
20:14:04|1.07831
20:14:05|1.07831
20:14:07|1.07831
20:14:07|1.07831
20:14:08|1.07839
20:14:09|1.07857
20:14:11|1.07857
20:14:13|1.07857
20:14:14|1.07857
20:14:14|1.07919
20:14:16|1.0788
20:14:17|1.0789
20:14:19|1.0794
20:14:20|1.08015
20:14:20|1.08015
20:14:22|1.08015
20:14:22|1.07904
20:14:24|1.07904
20:14:24|1.07953
20:14:26|1.07953
20:14:26|1.07953
20:14:27|1.07802
20:14:29|1.07765
20:14:30|1.07765
20:14:31|1.07755
20:14:32|1.07704
20:14:32|1.07704
20:14:33|1.07704
20:14:35|1.07823
20:14:35|1.07835
20:14:37|1.07765
20:14:38|1.07765
20:14:38|1.07873
20:14:40|1.07873
20:14:40|1.07873
20:14:41|1.07873
20:14:42|1.07873
20:14:43|1.07873
20:14:44|1.07873
20:14:46|1.07873
20:14:46|1.07791
20:14:47|1.07895
20:14:48|1.07895
20:14:50|1.07895
20:14:50|1.07927
20:14:52|1.07853
20:14:53|1.07897
20:14:54|1.07813
20:14:54|1.07884
20:14:56|1.07884
20:14:57|1.07897
20:14:58|1.07856
20:14:59|1.07853
20:14:59|1.07853
20:15:00|1.07853
20:15:02|1.07853
20:15:03|1.07853
20:15:04|1.07853
20:15:04|1.07777
20:15:06|1.07868
20:15:07|1.07775
20:15:08|1.07775
20:15:09|1.07692
20:15:10|1.07676
20:15:11|1.077
20:15:13|1.07585
20:15:14|1.076
20:15:15|1.07542
20:15:16|1.07542
20:15:17|1.07457
20:15:18|1.0744
20:15:19|1.07542
20:15:20|1.07542
20:15:21|1.07566
20:15:22|1.07566
20:15:23|1.07578
20:15:24|1.07707
20:15:25|1.07643
20:15:26|1.07643
20:15:27|1.07643
20:15:28|1.07711
20:15:29|1.07711
20:15:30|1.07615
20:15:32|1.07643
20:15:33|1.07643
20:15:34|1.07643
20:15:35|1.07643
20:15:36|1.07643
20:15:37|1.07643
20:15:38|1.07643
20:15:39|1.07641
20:15:40|1.07641
20:15:41|1.07641
20:15:42|1.07625
20:15:43|1.07555
20:15:44|1.07641
20:15:45|1.07641
20:15:46|1.07641
20:15:47|1.07641
20:15:48|1.07641
20:15:49|1.07596
20:15:50|1.07579
20:15:51|1.07675
20:15:52|1.07675
20:15:54|1.075
20:15:55|1.07511
20:15:55|1.07506
20:15:56|1.07506
20:15:58|1.07506
20:15:58|1.07452
20:16:00|1.07431
20:16:00|1.07266
20:16:01|1.0722
20:16:02|1.072
20:16:03|1.072
20:16:04|1.072
20:16:06|1.07169
20:16:07|1.0721
20:16:08|1.0721
20:16:09|1.072
20:16:10|1.07132
20:16:11|1.07
20:16:12|1.07143
20:16:13|1.07143
20:16:15|1.07131
20:16:17|1.07127
20:16:17|1.07032
20:16:18|1.07129
20:16:19|1.07125
20:16:20|1.07079
20:16:21|1.07133
20:16:22|1.07272
20:16:23|1.07143
20:16:24|1.07143
20:16:25|1.07214
20:16:26|1.07214
20:16:27|1.07168
20:16:28|1.07168
20:16:29|1.07134
20:16:30|1.07143
20:16:31|1.07101
20:16:32|1.0708
20:16:33|1.07143
20:16:34|1.07143
20:16:35|1.0721
20:16:36|1.07257
20:16:37|1.07328
20:16:38|1.07292
20:16:39|1.07417
20:16:40|1.07435
20:16:41|1.07421
20:16:42|1.07421
20:16:43|1.07406
20:16:44|1.07417
20:16:45|1.07417
20:16:46|1.07417
20:16:47|1.07417
20:16:48|1.07409
20:16:49|1.07409
20:16:50|1.07409
20:16:51|1.07406
20:16:52|1.07406
20:16:53|1.07406
20:16:54|1.07406
20:16:56|1.07448
20:16:57|1.07448
20:16:58|1.07417
20:16:59|1.07366
20:17:00|1.07366
20:17:01|1.07293
20:17:02|1.07293
20:17:03|1.07293
20:17:04|1.07293
20:17:05|1.07295
20:17:06|1.07295
20:17:07|1.07319
20:17:08|1.07319
20:17:09|1.07319
20:17:09|1.07388
20:17:11|1.07319
20:17:12|1.07319
20:17:13|1.0737
20:17:15|1.0737
20:17:16|1.07312
20:17:17|1.07312
20:17:19|1.07293
20:17:20|1.07199
20:17:21|1.07159
20:17:22|1.07155
20:17:24|1.07151
20:17:26|1.07151
20:17:26|1.07151
20:17:27|1.0712
20:17:28|1.0712
20:17:29|1.0712
20:17:30|1.07058
20:17:31|1.07047
20:17:32|1.0712
20:17:33|1.0712
20:17:34|1.0712
20:17:35|1.07152
20:17:36|1.072
20:17:37|1.072
20:17:38|1.072
20:17:39|1.072
20:17:40|1.07164
20:17:41|1.07164
20:17:42|1.07164
20:17:43|1.072
20:17:44|1.07134
20:17:45|1.07257
20:17:46|1.07153
20:17:47|1.07153
20:17:48|1.07134
20:17:49|1.07134
20:17:50|1.0712
20:17:51|1.0712
20:17:53|1.0712
20:17:54|1.07155
20:17:55|1.07155
20:17:56|1.07175
20:17:57|1.0724
20:17:57|1.0724
20:17:59|1.07123
20:18:00|1.07238
20:18:01|1.07155
20:18:01|1.07155
20:18:03|1.07155
20:18:04|1.07155
20:18:05|1.07155
20:18:06|1.07155
20:18:06|1.071
20:18:08|1.07027
20:18:09|1.07134
20:18:10|1.07134
20:18:11|1.07134
20:18:11|1.07064
20:18:13|1.07057
20:18:14|1.07146
20:18:16|1.07138
20:18:17|1.0709
20:18:18|1.07015
20:18:19|1.07037
20:18:21|1.07064
20:18:22|1.07064
20:18:23|1.07064
20:18:24|1.07067
20:18:25|1.07064
20:18:26|1.07064
20:18:27|1.07064
20:18:28|1.07064
20:18:29|1.07064
20:18:30|1.07064
20:18:31|1.07064
20:18:32|1.07064
20:18:33|1.07135
20:18:34|1.07135
20:18:35|1.07135
20:18:36|1.07135
20:18:37|1.07135
20:18:38|1.07135
20:18:39|1.0704
20:18:40|1.0704
20:18:41|1.07064
20:18:47|1.07065
20:18:47|1.0704
20:18:49|1.0704
20:18:49|1.0704
20:18:51|1.07065
20:18:52|1.07135
20:18:54|1.07135
20:18:54|1.07135
20:18:55|1.0714
20:18:56|1.0714
20:18:57|1.07122
20:18:58|1.07122
20:18:59|1.07122
20:19:00|1.07122
20:19:01|1.07149
20:19:02|1.07175
20:19:03|1.07175
20:19:04|1.0714
20:19:05|1.07175
20:19:06|1.07175
20:19:07|1.07175
20:19:08|1.07175
20:19:09|1.07175
20:19:10|1.0714
20:19:11|1.0714
20:19:12|1.0714
20:19:13|1.07122
20:19:14|1.07122
20:19:16|1.07122
20:19:17|1.07135
20:19:18|1.0714
20:19:18|1.0714
20:19:20|1.0714
20:19:21|1.0714
20:19:22|1.0714
20:19:24|1.071
20:19:24|1.071
20:19:26|1.071
20:19:27|1.071
20:19:28|1.071
20:19:28|1.071
20:19:30|1.071
20:19:31|1.07091
20:19:32|1.07091
20:19:33|1.07091
20:19:34|1.0704
20:19:35|1.0704
20:19:36|1.0704
20:19:37|1.0704
20:19:37|1.0704
20:19:39|1.0704
20:19:40|1.07037
20:19:41|1.0704
20:19:42|1.06968
20:19:43|1.06968
20:19:44|1.06864
20:19:45|1.06864
20:19:46|1.06864
20:19:47|1.06864
20:19:48|1.06848
20:19:49|1.06802
20:19:50|1.06802
20:19:50|1.06782
20:19:51|1.06765
20:19:53|1.06765
20:19:54|1.06765
20:19:55|1.06906
20:19:56|1.06906
20:19:57|1.06848
20:19:58|1.06826
20:19:59|1.0681
20:20:00|1.0681
20:20:01|1.06927
20:20:02|1.06927
20:20:03|1.0681
20:20:04|1.06874
20:20:05|1.06874
20:20:06|1.06874
20:20:07|1.06987
20:20:08|1.06987
20:20:09|1.06976
20:20:09|1.06976
20:20:11|1.06976
20:20:11|1.06984
20:20:12|1.06988
20:20:14|1.06987
20:20:15|1.06987
20:20:15|1.06984
20:20:16|1.06836
20:20:19|1.0681
20:20:20|1.06802
20:20:22|1.06837
20:20:23|1.06837
20:20:24|1.068
20:20:25|1.06802
20:20:26|1.069
20:20:27|1.06807
20:20:29|1.06805
20:20:30|1.06805
20:20:31|1.06805
20:20:31|1.06805
20:20:33|1.06805
20:20:34|1.06805
20:20:35|1.06805
20:20:35|1.06805
20:20:38|1.06837
20:20:38|1.06837
20:20:39|1.0688
20:20:40|1.06997
20:20:41|1.06805
20:20:42|1.0688
20:20:43|1.06931
20:20:44|1.06931
20:20:45|1.06931
20:20:46|1.0699
20:20:47|1.07
20:20:48|1.06951
20:20:49|1.0696
20:20:50|1.0696
20:20:51|1.07022
20:20:53|1.07023
20:20:54|1.0699
20:20:56|1.0699
20:20:56|1.06993
20:20:57|1.07004
20:20:58|1.07004
20:20:59|1.06876
20:21:00|1.06876
20:21:01|1.06876
20:21:02|1.0687
20:21:03|1.0687
20:21:04|1.0687
20:21:05|1.06877
20:21:06|1.06877
20:21:07|1.06932
20:21:08|1.06932
20:21:09|1.06927
20:21:10|1.06957
20:21:11|1.06957
20:21:12|1.069
20:21:13|1.06895
20:21:14|1.06895
20:21:15|1.06895
20:21:16|1.06895
20:21:17|1.06895
20:21:19|1.06946
20:21:20|1.06946
20:21:22|1.07006
20:21:23|1.07011
20:21:24|1.07011
20:21:25|1.07
20:21:26|1.07028
20:21:26|1.07028
20:21:28|1.07028
20:21:30|1.07028
20:21:31|1.07028
20:21:31|1.07034
20:21:32|1.07034
20:21:33|1.07034
20:21:35|1.06946
20:21:35|1.06946
20:21:37|1.06946
20:21:38|1.06946
20:21:39|1.07098
20:21:41|1.07024
20:21:41|1.07024
20:21:42|1.07024
20:21:44|1.07077
20:21:45|1.07041
20:21:46|1.07041
20:21:47|1.06978
20:21:48|1.06978
20:21:48|1.06978
20:21:49|1.07041
20:21:50|1.07019
20:21:51|1.07019
20:21:52|1.07019
20:21:54|1.07001
20:21:55|1.07066
20:21:56|1.07066
20:21:57|1.07066
20:21:58|1.06985
20:21:59|1.06984
20:22:00|1.06984
20:22:01|1.07067
20:22:02|1.07067
20:22:03|1.07066
20:22:04|1.07065
20:22:05|1.07065
20:22:06|1.07065
20:22:07|1.06984
20:22:08|1.06984
20:22:09|1.06984
20:22:10|1.06984
20:22:11|1.06984
20:22:12|1.07065
20:22:13|1.07033
20:22:14|1.06906
20:22:15|1.0687
20:22:16|1.06933
20:22:17|1.06933
20:22:19|1.06897
20:22:21|1.06896
20:22:22|1.068
20:22:24|1.06801
20:22:24|1.06801
20:22:26|1.06801
20:22:27|1.06801
20:22:28|1.06803
20:22:29|1.06801
20:22:30|1.06801
20:22:32|1.06887
20:22:33|1.068
20:22:34|1.068
20:22:35|1.06874
20:22:36|1.06874
20:22:37|1.06874
20:22:39|1.06844
20:22:39|1.06844
20:22:40|1.06802
20:22:42|1.06801
20:22:42|1.068
20:22:44|1.068
20:22:45|1.06751
20:22:46|1.06751
20:22:47|1.06751
20:22:48|1.06751
20:22:49|1.06748
20:22:50|1.0675
20:22:51|1.0675
20:22:52|1.0675
20:22:53|1.06747
20:22:55|1.06751
20:22:55|1.06751
20:22:56|1.06733
20:22:57|1.06756
20:22:58|1.06756
20:22:59|1.06701
20:23:00|1.06738
20:23:01|1.06711
20:23:02|1.067
20:23:03|1.06692
20:23:04|1.06692
20:23:06|1.06684
20:23:06|1.06692
20:23:07|1.06692
20:23:08|1.06692
20:23:09|1.06692
20:23:11|1.06692
20:23:11|1.06692
20:23:12|1.06692
20:23:13|1.06692
20:23:15|1.06694
20:23:15|1.06694
20:23:16|1.06694
20:23:17|1.06682
20:23:18|1.06694
20:23:20|1.06694
20:23:22|1.06694
20:23:23|1.06694
20:23:24|1.06694
20:23:26|1.06711
20:23:27|1.06711
20:23:28|1.06682
20:23:30|1.06801
20:23:30|1.06721
20:23:31|1.0688
20:23:32|1.0688
20:23:33|1.06816
20:23:34|1.06892
20:23:35|1.06895
20:23:36|1.06769
20:23:37|1.06769
20:23:38|1.06863
20:23:39|1.06884
20:23:40|1.06787
20:23:41|1.06787
20:23:42|1.06787
20:23:43|1.06787
20:23:44|1.06787
20:23:45|1.06787
20:23:46|1.06746
20:23:47|1.06777
20:23:48|1.06777
20:23:49|1.06777
20:23:50|1.06777
20:23:51|1.06775
20:23:52|1.06779
20:23:53|1.06779
20:23:54|1.06694
20:23:55|1.06775
20:23:56|1.06762
20:23:57|1.0685
20:23:58|1.06762
20:23:59|1.06762
20:24:00|1.06755
20:24:01|1.06898
20:24:02|1.06898
20:24:04|1.06898
20:24:05|1.06887
20:24:06|1.06887
20:24:06|1.06887
20:24:08|1.06887
20:24:09|1.06887
20:24:10|1.06887
20:24:11|1.06887
20:24:12|1.06898
20:24:13|1.06898
20:24:14|1.06898
20:24:15|1.0714
20:24:16|1.07156
20:24:17|1.07125
20:24:18|1.07091
20:24:19|1.07091
20:24:20|1.07091
20:24:22|1.07091
20:24:23|1.07059
20:24:24|1.07059
20:24:26|1.07059
20:24:26|1.07059
20:24:27|1.0709
20:24:29|1.07091
20:24:31|1.0717
20:24:31|1.0717
20:24:32|1.07217
20:24:33|1.07217
20:24:34|1.0717
20:24:35|1.0717
20:24:36|1.07166
20:24:37|1.0709
20:24:38|1.07152
20:24:39|1.07152
20:24:41|1.07091
20:24:42|1.07091
20:24:44|1.07127
20:24:44|1.07126
20:24:45|1.07058
20:24:46|1.0706
20:24:47|1.0706
20:24:48|1.0706
20:24:49|1.0706
20:24:50|1.0706
20:24:52|1.0706
20:24:53|1.0706
20:24:54|1.07126
20:24:55|1.07126
20:24:56|1.07101
20:24:57|1.07066
20:24:58|1.07066
20:24:59|1.07066
20:25:00|1.07093
20:25:01|1.07093
20:25:02|1.07093
20:25:03|1.07093
20:25:04|1.07093
20:25:05|1.07101
20:25:06|1.07101
20:25:08|1.07129
20:25:09|1.07102
20:25:10|1.07102
20:25:11|1.07149
20:25:12|1.07149
20:25:13|1.07149
20:25:14|1.07101
20:25:15|1.07093
20:25:16|1.07093
20:25:17|1.07093
20:25:18|1.07093
20:25:19|1.07093
20:25:20|1.07093
20:25:22|1.0706
20:25:24|1.0706
20:25:25|1.0706
20:25:27|1.07047
20:25:28|1.0706
20:25:29|1.07047
20:25:30|1.07027
20:25:31|1.07199
20:25:32|1.07199
20:25:33|1.07199
20:25:35|1.07199
20:25:36|1.07199
20:25:37|1.07199
20:25:37|1.07199
20:25:38|1.07197
20:25:40|1.0712
20:25:40|1.07191
20:25:42|1.07191
20:25:43|1.07191
20:25:43|1.07191
20:25:44|1.07187
20:25:45|1.0712
20:25:47|1.0712
20:25:47|1.0712
20:25:49|1.07138
20:25:50|1.07138
20:25:51|1.07138
20:25:51|1.07067
20:25:53|1.0707
20:25:53|1.071
20:25:54|1.0712
20:25:55|1.0712
20:25:56|1.07091
20:25:57|1.07091
20:25:58|1.071
20:25:59|1.071
20:26:01|1.07091
20:26:01|1.07091
20:26:02|1.07091
20:26:04|1.07089
20:26:05|1.07089
20:26:05|1.0704
20:26:06|1.07031
20:26:07|1.07026
20:26:08|1.07026
20:26:09|1.07026
20:26:11|1.07026
20:26:12|1.06998
20:26:13|1.06998
20:26:13|1.06888
20:26:14|1.06959
20:26:15|1.06959
20:26:16|1.06897
20:26:17|1.06948
20:26:19|1.06948
20:26:19|1.07
20:26:21|1.07031
20:26:21|1.06959
20:26:23|1.0703
20:26:25|1.0697
20:26:27|1.0697
20:26:27|1.07028
20:26:28|1.07028
20:26:29|1.07028
20:26:30|1.07028
20:26:31|1.07028
20:26:32|1.07029
20:26:33|1.07029
20:26:34|1.07029
20:26:35|1.07029
20:26:36|1.07029
20:26:37|1.06971
20:26:38|1.06971
20:26:39|1.07069
20:26:41|1.06971
20:26:42|1.07047
20:26:43|1.07047
20:26:44|1.06982
20:26:45|1.06982
20:26:46|1.06982
20:26:48|1.06982
20:26:48|1.06996
20:26:49|1.06996
20:26:50|1.07
20:26:51|1.06996
20:26:52|1.06996
20:26:53|1.06996
20:26:54|1.07
20:26:55|1.07
20:26:57|1.07047
20:26:57|1.07067
20:26:59|1.07067
20:26:59|1.07012
20:27:00|1.07067
20:27:01|1.07055
20:27:02|1.07122
20:27:03|1.07054
20:27:04|1.07054
20:27:05|1.07054
20:27:06|1.07054
20:27:07|1.07054
20:27:08|1.07049
20:27:10|1.07055
20:27:10|1.07067
20:27:11|1.07067
20:27:13|1.07049
20:27:13|1.07067
20:27:14|1.07041
20:27:15|1.07038
20:27:16|1.07116
20:27:17|1.07116
20:27:18|1.07054
20:27:19|1.07054
20:27:20|1.07116
20:27:21|1.07116
20:27:22|1.07116
20:27:24|1.07116
20:27:25|1.07116
20:27:27|1.07116
20:27:28|1.0705
20:27:30|1.0705
20:27:31|1.07122
20:27:32|1.07122
20:27:33|1.07116
20:27:35|1.07081
20:27:36|1.07081
20:27:37|1.07081
20:27:38|1.07038
20:27:39|1.07038
20:27:40|1.07038
20:27:42|1.07038
20:27:42|1.07038
20:27:43|1.07116
20:27:44|1.07116
20:27:45|1.07034
20:27:46|1.07121
20:27:47|1.07121
20:27:48|1.07062
20:27:49|1.07062
20:27:50|1.07062
20:27:51|1.07062
20:27:52|1.07118
20:27:53|1.07118
20:27:54|1.07062
20:27:55|1.07062
20:27:56|1.07118
20:27:57|1.07066
20:27:58|1.07066
20:27:59|1.07069
20:28:00|1.0713
20:28:01|1.0713
20:28:02|1.0713
20:28:03|1.0713
20:28:04|1.0713
20:28:05|1.0713
20:28:07|1.0713
20:28:07|1.0713
20:28:09|1.0709
20:28:10|1.0709
20:28:11|1.0709
20:28:12|1.0709
20:28:12|1.0709
20:28:14|1.0713
20:28:15|1.0713
20:28:16|1.0713
20:28:17|1.0713
20:28:18|1.0713
20:28:19|1.07068
20:28:20|1.07068
20:28:21|1.07068
20:28:21|1.07068
20:28:22|1.07077
20:28:24|1.07077
20:28:26|1.07092
20:28:27|1.07118
20:28:29|1.07154
20:28:29|1.07154
20:28:31|1.07154
20:28:32|1.07154
20:28:33|1.07154
20:28:34|1.07154
20:28:35|1.07154
20:28:36|1.07154
20:28:37|1.07154
20:28:39|1.07154
20:28:39|1.07154
20:28:41|1.07154
20:28:41|1.07154
20:28:42|1.07154
20:28:43|1.07154
20:28:44|1.07154
20:28:45|1.07154
20:28:47|1.0716
20:28:48|1.07185
20:28:49|1.07198
20:28:50|1.0711
20:28:51|1.0728
20:28:52|1.07356
20:28:53|1.07356
20:28:54|1.07417
20:28:56|1.07453
20:28:57|1.07453
20:28:59|1.07398
20:28:59|1.07398
20:29:00|1.07272
20:29:01|1.07243
20:29:02|1.07297
20:29:03|1.07297
20:29:04|1.07297
20:29:05|1.07297
20:29:06|1.07297
20:29:07|1.07297
20:29:08|1.07308
20:29:09|1.07308
20:29:10|1.07308
20:29:11|1.07308
20:29:12|1.07352
20:29:13|1.07396
20:29:14|1.07396
20:29:15|1.07367
20:29:16|1.07368
20:29:17|1.07396
20:29:18|1.07354
20:29:19|1.074
20:29:20|1.074
20:29:21|1.074
20:29:22|1.07436
20:29:23|1.07451
20:29:24|1.07451
20:29:25|1.07441
20:29:27|1.07451
20:29:28|1.07452
20:29:29|1.07452
20:29:31|1.07391
20:29:31|1.07391
20:29:32|1.07391
20:29:33|1.07391
20:29:34|1.07391
20:29:35|1.07408
20:29:37|1.07408
20:29:39|1.07383
20:29:40|1.07383
20:29:45|1.074
20:29:46|1.074
20:29:48|1.07402
20:29:48|1.07402
20:29:49|1.07402
20:29:50|1.07351
20:29:51|1.07351
20:29:52|1.074
20:29:54|1.074
20:29:56|1.07402
20:29:56|1.0739
20:29:57|1.07309
20:29:58|1.07346
20:30:00|1.07346
20:30:00|1.07346
20:30:01|1.07346
20:30:02|1.0734
20:30:03|1.0734
20:30:04|1.07399
20:30:05|1.07399
20:30:06|1.07434
20:30:07|1.07434
20:30:08|1.07444
20:30:09|1.07444
20:30:11|1.07387
20:30:13|1.07387
20:30:13|1.07387
20:30:14|1.07451
20:30:15|1.07451
20:30:16|1.0735
20:30:17|1.07407
20:30:18|1.07407
20:30:19|1.07351
20:30:20|1.07407
20:30:22|1.07351
20:30:22|1.07351
20:30:23|1.07427
20:30:25|1.07427
20:30:26|1.07403
20:30:27|1.07387
20:30:29|1.07353
20:30:29|1.07353
20:30:31|1.07351
20:30:32|1.07351
20:30:33|1.07351
20:30:34|1.07351
20:30:36|1.07387
20:30:38|1.07444
20:30:38|1.07444
20:30:39|1.0745
20:30:40|1.0745
20:30:41|1.07443
20:30:42|1.07443
20:30:43|1.07443
20:30:45|1.0744
20:30:46|1.0744
20:30:47|1.07434
20:30:48|1.07483
20:30:48|1.07485
20:30:51|1.07452
20:30:51|1.07452
20:30:53|1.075
20:30:53|1.07396
20:30:55|1.0755
20:30:56|1.07573
20:30:57|1.0762
20:30:57|1.07634
20:30:58|1.07642
20:31:00|1.07649
20:31:00|1.0756
20:31:01|1.07592
20:31:02|1.0759
20:31:04|1.0759
20:31:04|1.0759
20:31:06|1.07541
20:31:06|1.07587
20:31:08|1.075
20:31:08|1.07562
20:31:10|1.07562
20:31:11|1.07562
20:31:11|1.07541
20:31:12|1.0748
20:31:13|1.0748
20:31:14|1.07493
20:31:16|1.075
20:31:17|1.07496
20:31:18|1.075
20:31:19|1.075
20:31:20|1.07541
20:31:21|1.07541
20:31:21|1.07541
20:31:22|1.07541
20:31:23|1.07541
20:31:24|1.075
20:31:25|1.075
20:31:26|1.075
20:31:28|1.075
20:31:29|1.075
20:31:30|1.07417
20:31:31|1.07396
20:31:32|1.07398
20:31:34|1.07549
20:31:35|1.07549
20:31:36|1.07425
20:31:37|1.07425
20:31:38|1.07425
20:31:39|1.07443
20:31:41|1.07346
20:31:43|1.07346
20:31:43|1.07346
20:31:44|1.07346
20:31:45|1.07346
20:31:46|1.07353
20:31:47|1.07358
20:31:48|1.07358
20:31:49|1.07438
20:31:50|1.07353
20:31:51|1.0754
20:31:52|1.0754
20:31:53|1.07649
20:31:54|1.07637
20:31:55|1.07637
20:31:56|1.07665
20:31:57|1.07649
20:31:58|1.07649
20:31:59|1.07649
20:32:00|1.07683
20:32:01|1.07683
20:32:02|1.07683
20:32:03|1.07683
20:32:04|1.07683
20:32:05|1.07644
20:32:06|1.07644
20:32:07|1.07592
20:32:08|1.07592
20:32:09|1.07592
20:32:10|1.07592
20:32:11|1.07624
20:32:12|1.07621
20:32:13|1.07621
20:32:14|1.07658
20:32:15|1.07658
20:32:16|1.07658
20:32:17|1.07592
20:32:18|1.07592
20:32:19|1.07592
20:32:20|1.07592
20:32:21|1.07625
20:32:22|1.07625
20:32:23|1.07625
20:32:24|1.07625
20:32:25|1.07625
20:32:26|1.07625
20:32:27|1.07496
20:32:29|1.07537
20:32:31|1.07537
20:32:32|1.07625
20:32:34|1.07604
20:32:35|1.07604
20:32:36|1.07584
20:32:37|1.07537
20:32:39|1.07537
20:32:40|1.075
20:32:40|1.07536
20:32:42|1.07537
20:32:43|1.07504
20:32:44|1.07529
20:32:46|1.07505
20:32:46|1.07505
20:32:48|1.07505
20:32:49|1.07501
20:32:50|1.07623
20:32:50|1.07664
20:32:52|1.07664
20:32:52|1.07664
20:32:53|1.07664
20:32:55|1.07664
20:32:56|1.07664
20:32:56|1.07664
20:32:57|1.0751
20:32:58|1.0751
20:33:00|1.0751
20:33:01|1.0751
20:33:02|1.07569
20:33:02|1.07569
20:33:04|1.07569
20:33:04|1.07569
20:33:05|1.07514
20:33:08|1.07514
20:33:08|1.07514
20:33:09|1.07514
20:33:10|1.07514
20:33:11|1.07514
20:33:12|1.07449
20:33:13|1.07498
20:33:14|1.07495
20:33:15|1.07346
20:33:16|1.073
20:33:17|1.0726
20:33:18|1.07301
20:33:19|1.07301
20:33:20|1.07245
20:33:21|1.0722
20:33:22|1.07218
20:33:23|1.07218
20:33:24|1.07218
20:33:25|1.07218
20:33:26|1.07198
20:33:27|1.07159
20:33:28|1.07179
20:33:30|1.07233
20:33:32|1.07164
20:33:33|1.07164
20:33:33|1.07233
20:33:35|1.07232
20:33:36|1.07232
20:33:37|1.07232
20:33:38|1.07232
20:33:40|1.07125
20:33:41|1.07141
20:33:42|1.07087
20:33:43|1.07051
20:33:44|1.0705
20:33:46|1.07069
20:33:47|1.07091
20:33:48|1.07094
20:33:48|1.0705
20:33:49|1.0705
20:33:50|1.0705
20:33:51|1.07074
20:33:53|1.07077
20:33:54|1.07159
20:33:55|1.07081
20:33:56|1.07081
20:33:56|1.07081
20:33:57|1.07029
20:33:58|1.07029
20:34:00|1.0705
20:34:01|1.07055
20:34:02|1.07055
20:34:03|1.07032
20:34:04|1.0703
20:34:05|1.07029
20:34:06|1.07029
20:34:07|1.07029
20:34:08|1.07029
20:34:09|1.07032
20:34:10|1.07035
20:34:11|1.07055
20:34:12|1.07029
20:34:13|1.07029
20:34:14|1.07029
20:34:15|1.07029
20:34:16|1.07032
20:34:17|1.07037
20:34:18|1.07058
20:34:19|1.07058
20:34:20|1.07058
20:34:21|1.07058
20:34:22|1.07058
20:34:23|1.07058
20:34:24|1.07047
20:34:25|1.07058
20:34:26|1.07072
20:34:27|1.07072
20:34:28|1.07072
20:34:29|1.07085
20:34:30|1.07085
20:34:32|1.071
20:34:34|1.07088
20:34:34|1.07085
20:34:36|1.07068
20:34:38|1.07073
20:34:39|1.07088
20:34:39|1.07058
20:34:41|1.07058
20:34:42|1.07058
20:34:44|1.07057
20:34:44|1.07029
20:34:45|1.07029
20:34:46|1.07029
20:34:47|1.07029
20:34:48|1.07055
20:34:49|1.07055
20:34:50|1.07029
20:34:51|1.0703
20:34:52|1.0703
20:34:53|1.0703
20:34:54|1.07029
20:34:55|1.07029
20:34:56|1.07029
20:34:58|1.07029
20:34:59|1.07029
20:35:00|1.0703
20:35:01|1.07029
20:35:02|1.07029
20:35:03|1.07029
20:35:04|1.07029
20:35:05|1.07029
20:35:06|1.07029
20:35:07|1.07029
20:35:08|1.07029
20:35:09|1.07029
20:35:10|1.07029
20:35:11|1.07029
20:35:12|1.07029
20:35:13|1.07029
20:35:14|1.07029
20:35:15|1.07029
20:35:16|1.07029
20:35:17|1.07029
20:35:18|1.07029
20:35:19|1.07029
20:35:20|1.0703
20:35:21|1.07029
20:35:22|1.07029
20:35:23|1.07029
20:35:24|1.07029
20:35:25|1.07029
20:35:26|1.07029
20:35:27|1.07029
20:35:28|1.07029
20:35:29|1.07029
20:35:30|1.07029
20:35:31|1.07029
20:35:32|1.07029
20:35:34|1.07029
20:35:35|1.07027
20:35:36|1.07029
20:35:37|1.07029
20:35:38|1.07029
20:35:40|1.0698
20:35:40|1.06971
20:35:41|1.06961
20:35:43|1.06951
20:35:44|1.06917
20:35:45|1.06896
20:35:46|1.06896
20:35:47|1.06896
20:35:48|1.06886
20:35:49|1.06891
20:35:50|1.068
20:35:51|1.068
20:35:52|1.06772
20:35:53|1.06765
20:35:54|1.06748
20:35:55|1.06747
20:35:56|1.06716
20:35:57|1.06703
20:35:58|1.06703
20:35:59|1.0669
20:36:00|1.06682
20:36:01|1.06682
20:36:02|1.06682
20:36:03|1.06711
20:36:04|1.06711
20:36:05|1.06676
20:36:06|1.06596
20:36:07|1.06535
20:36:08|1.06535
20:36:09|1.06535
20:36:11|1.06624
20:36:12|1.06651
20:36:12|1.06663
20:36:14|1.06663
20:36:14|1.06665
20:36:15|1.06601
20:36:17|1.06665
20:36:18|1.06663
20:36:18|1.06609
20:36:20|1.06624
20:36:21|1.06703
20:36:22|1.06726
20:36:23|1.06726
20:36:24|1.06726
20:36:25|1.06726
20:36:25|1.06757
20:36:26|1.06757
20:36:28|1.06757
20:36:28|1.06757
20:36:30|1.06883
20:36:31|1.06996
20:36:33|1.0703
20:36:33|1.07041
20:36:35|1.07042
20:36:37|1.07041
20:36:38|1.06838
20:36:38|1.06838
20:36:40|1.06929
20:36:42|1.06919
20:36:43|1.06919
20:36:44|1.06919
20:36:45|1.06919
20:36:46|1.06919
20:36:47|1.06919
20:36:49|1.06919
20:36:49|1.06919
20:36:51|1.06978
20:36:51|1.06919
20:36:53|1.0692
20:36:53|1.06934
20:36:54|1.06919
20:36:56|1.06817
20:36:57|1.06817
20:36:58|1.06817
20:36:59|1.06817
20:37:00|1.06817
20:37:01|1.06863
20:37:03|1.06821
20:37:04|1.06817
20:37:05|1.06775
20:37:06|1.06733
20:37:07|1.06733
20:37:07|1.0683
20:37:08|1.06882
20:37:10|1.06817
20:37:11|1.06817
20:37:12|1.06748
20:37:14|1.06748
20:37:14|1.06748
20:37:15|1.06733
20:37:16|1.06682
20:37:18|1.06714
20:37:18|1.06754
20:37:19|1.06754
20:37:21|1.06754
20:37:22|1.06754
20:37:23|1.06754
20:37:24|1.06754
20:37:24|1.06733
20:37:26|1.06754
20:37:27|1.06754
20:37:28|1.06669
20:37:29|1.06669
20:37:30|1.06712
20:37:31|1.06667
20:37:32|1.06667
20:37:33|1.06667
20:37:35|1.06621
20:37:36|1.06632
20:37:38|1.06632
20:37:39|1.06632
20:37:41|1.0669
20:37:42|1.06635
20:37:43|1.06617
20:37:44|1.06617
20:37:45|1.06617
20:37:46|1.06617
20:37:46|1.0667
20:37:48|1.06645
20:37:49|1.0664
20:37:50|1.0664
20:37:52|1.06626
20:37:52|1.06626
20:37:53|1.06646
20:37:54|1.06646
20:37:55|1.06646
20:37:56|1.06646
20:37:57|1.06646
20:37:58|1.06627
20:37:59|1.06627
20:38:00|1.06627
20:38:01|1.06627
20:38:02|1.06627
20:38:03|1.06692
20:38:04|1.06646
20:38:05|1.06684
20:38:06|1.06646
20:38:07|1.06646
20:38:08|1.06646
20:38:09|1.06617
20:38:10|1.06557
20:38:11|1.06557
20:38:12|1.06528
20:38:13|1.06532
20:38:14|1.06583
20:38:15|1.06308
20:38:17|1.06277
20:38:17|1.06215
20:38:19|1.06223
20:38:20|1.06206
20:38:20|1.06223
20:38:22|1.06223
20:38:23|1.06222
20:38:24|1.06203
20:38:25|1.06203
20:38:26|1.06342
20:38:27|1.06293
20:38:27|1.06381
20:38:29|1.06487
20:38:30|1.06397
20:38:30|1.06397
20:38:32|1.06372
20:38:33|1.06372
20:38:34|1.06372
20:38:36|1.06397
20:38:36|1.06397
20:38:38|1.06367
20:38:38|1.06367
20:38:40|1.06368
20:38:41|1.06366
20:38:42|1.06366
20:38:43|1.06366
20:38:44|1.06315
20:38:45|1.06315
20:38:46|1.06315
20:38:47|1.06315
20:38:49|1.06315
20:38:50|1.06315
20:38:51|1.06315
20:38:52|1.06358
20:38:53|1.06259
20:38:54|1.06259
20:38:55|1.06273
20:38:56|1.06273
20:38:57|1.06273
20:38:58|1.06333
20:39:00|1.0633
20:39:00|1.06254
20:39:02|1.06254
20:39:02|1.06308
20:39:04|1.06223
20:39:04|1.06238
20:39:06|1.06245
20:39:06|1.06262
20:39:09|1.06219
20:39:10|1.06219
20:39:11|1.06219
20:39:12|1.06219
20:39:14|1.06309
20:39:14|1.06309
20:39:15|1.06309
20:39:16|1.06287
20:39:17|1.06367
20:39:18|1.06287
20:39:19|1.06287
20:39:20|1.06309
20:39:21|1.06309
20:39:22|1.06327
20:39:23|1.06328
20:39:24|1.06388
20:39:26|1.06545
20:39:27|1.06545
20:39:28|1.06518
20:39:29|1.0659
20:39:30|1.0664
20:39:31|1.0664
20:39:32|1.0664
20:39:33|1.06661
20:39:34|1.06676
20:39:35|1.06701
20:39:37|1.06722
20:39:38|1.06785
20:39:38|1.0669
20:39:39|1.0669
20:39:40|1.0659
20:39:42|1.0659
20:39:43|1.0657
20:39:44|1.0657
20:39:45|1.0657
20:39:47|1.0657
20:39:47|1.06641
20:39:48|1.06641
20:39:50|1.06641
20:39:51|1.0657
20:39:52|1.0657
20:39:53|1.06417
20:39:54|1.06417
20:39:55|1.06479
20:39:56|1.06479
20:39:57|1.06479
20:39:59|1.06523
20:40:00|1.06524
20:40:01|1.06452
20:40:02|1.0657
20:40:02|1.06571
20:40:05|1.0659
20:40:05|1.0659
20:40:06|1.0657
20:40:07|1.0657
20:40:08|1.0657
20:40:10|1.06423
20:40:10|1.06394
20:40:12|1.06367
20:40:13|1.06358
20:40:13|1.06367
20:40:15|1.06369
20:40:15|1.06369
20:40:17|1.06367
20:40:18|1.063
20:40:19|1.06269
20:40:20|1.06266
20:40:20|1.06258
20:40:22|1.06258
20:40:22|1.06258
20:40:24|1.06329
20:40:25|1.06258
20:40:26|1.06234
20:40:27|1.06286
20:40:28|1.06286
20:40:29|1.06288
20:40:30|1.06288
20:40:30|1.06288
20:40:32|1.06288
20:40:33|1.06288
20:40:33|1.06288
20:40:35|1.06288
20:40:36|1.0625
20:40:38|1.063
20:40:39|1.06364
20:40:41|1.06399
20:40:42|1.06399
20:40:43|1.06399
20:40:43|1.06399
20:40:45|1.06399
20:40:46|1.06369
20:40:47|1.06369
20:40:48|1.06369
20:40:49|1.06369
20:40:50|1.06365
20:40:51|1.06365
20:40:52|1.06365
20:40:54|1.06365
20:40:54|1.06369
20:40:55|1.06369
20:40:57|1.06369
20:40:58|1.06369
20:40:59|1.06369
20:41:00|1.06365
20:41:02|1.06365
20:41:03|1.06326
20:41:04|1.06368
20:41:05|1.063
20:41:06|1.063
20:41:07|1.063
20:41:08|1.06304
20:41:09|1.06304
20:41:10|1.06301
20:41:11|1.06376
20:41:12|1.06497
20:41:13|1.06497
20:41:14|1.06497
20:41:15|1.06497
20:41:16|1.06497
20:41:17|1.06497
20:41:18|1.06497
20:41:19|1.06497
20:41:20|1.06497
20:41:21|1.06497
20:41:22|1.06497
20:41:23|1.06497
20:41:24|1.06497
20:41:25|1.06497
20:41:26|1.065
20:41:27|1.06497
20:41:28|1.06472
20:41:29|1.06472
20:41:30|1.065
20:41:31|1.065
20:41:32|1.06577
20:41:33|1.06505
20:41:34|1.06505
20:41:35|1.06505
20:41:36|1.06507
20:41:38|1.06507
20:41:40|1.06505
20:41:40|1.06553
20:41:41|1.06548
20:41:43|1.06548
20:41:44|1.06548
20:41:45|1.06548
20:41:46|1.06548
20:41:47|1.06585
20:41:48|1.06555
20:41:49|1.06553
20:41:50|1.06568
20:41:51|1.06568
20:41:52|1.06568
20:41:53|1.06548
20:41:54|1.06548
20:41:55|1.06548
20:41:56|1.06548
20:41:57|1.06548
20:41:58|1.06548
20:41:58|1.06548
20:42:00|1.06548
20:42:01|1.06548
20:42:02|1.06548
20:42:03|1.06549
20:42:04|1.06562
20:42:06|1.0655
20:42:07|1.0655
20:42:07|1.0655
20:42:08|1.0655
20:42:10|1.06549
20:42:10|1.06549
20:42:11|1.06549
20:42:12|1.06549
20:42:13|1.06549
20:42:14|1.06549
20:42:16|1.06549
20:42:17|1.06549
20:42:18|1.06549
20:42:19|1.06554
20:42:20|1.06576
20:42:21|1.06548
20:42:22|1.06548
20:42:23|1.06548
20:42:24|1.06548
20:42:25|1.06506
20:42:26|1.06506
20:42:27|1.0651
20:42:28|1.06514
20:42:29|1.06501
20:42:30|1.065
20:42:31|1.0649
20:42:32|1.0649
20:42:33|1.06466
20:42:35|1.06466
20:42:35|1.06439
20:42:37|1.06465
20:42:44|1.06465
20:42:44|1.06401
20:42:45|1.06401
20:42:46|1.06452
20:42:47|1.06452
20:42:48|1.06413
20:42:49|1.06413
20:42:50|1.06413
20:42:51|1.06464
20:42:52|1.06464
20:42:53|1.06413
20:42:54|1.064
20:42:55|1.064
20:42:56|1.064
20:42:57|1.064
20:42:58|1.064
20:43:00|1.064
20:43:01|1.064
20:43:02|1.064
20:43:03|1.064
20:43:04|1.064
20:43:05|1.064
20:43:06|1.06407
20:43:07|1.06407
20:43:08|1.06407
20:43:09|1.06407
20:43:10|1.06407
20:43:11|1.064
20:43:12|1.0646
20:43:13|1.0646
20:43:13|1.0646
20:43:15|1.0646
20:43:16|1.064
20:43:17|1.0641
20:43:18|1.064
20:43:19|1.064
20:43:20|1.064
20:43:20|1.064
20:43:22|1.064
20:43:23|1.06393
20:43:24|1.06393
20:43:25|1.06393
20:43:26|1.06393
20:43:27|1.06393
20:43:28|1.06393
20:43:34|1.0637
20:43:34|1.0637
20:43:35|1.0637
20:43:36|1.0637
20:43:37|1.06407
20:43:38|1.06425
20:43:39|1.0637
20:43:41|1.06369
20:43:43|1.06369
20:43:43|1.06369
20:43:44|1.06416
20:43:46|1.06416
20:43:47|1.06548
20:43:49|1.06554
20:43:49|1.06554
20:43:51|1.06554
20:43:52|1.06595
20:43:53|1.06595
20:43:54|1.0664
20:43:55|1.0664
20:43:55|1.06661
20:43:57|1.06734
20:43:58|1.0674
20:43:59|1.06785
20:44:00|1.06783
20:44:01|1.06945
20:44:02|1.06984
20:44:03|1.0697
20:44:04|1.06905
20:44:05|1.06946
20:44:07|1.06946
20:44:08|1.06946
20:44:08|1.06946
20:44:09|1.06946
20:44:11|1.06734
20:44:11|1.06679
20:44:12|1.06679
20:44:14|1.06679
20:44:14|1.06764
20:44:15|1.06764
20:44:17|1.06686
20:44:17|1.06686
20:44:18|1.06658
20:44:19|1.06658
20:44:21|1.06658
20:44:22|1.06666
20:44:22|1.06672
20:44:23|1.06673
20:44:24|1.06673
20:44:26|1.06601
20:44:27|1.06601
20:44:27|1.06601
20:44:28|1.06651
20:44:30|1.06651
20:44:30|1.06651
20:44:32|1.06651
20:44:33|1.06654
20:44:34|1.06654
20:44:34|1.06654
20:44:36|1.06654
20:44:36|1.06654
20:44:38|1.06654
20:44:38|1.06654
20:44:39|1.06654
20:44:40|1.06635
20:44:42|1.06635
20:44:44|1.06653
20:44:45|1.06653
20:44:45|1.0677
20:44:46|1.06654
20:44:48|1.06654
20:44:49|1.06656
20:44:50|1.06656
20:44:51|1.06658
20:44:52|1.0675
20:44:53|1.0675
20:44:54|1.0675
20:44:55|1.0675
20:44:56|1.0675
20:44:57|1.0675
20:44:58|1.0675
20:44:59|1.0675
20:45:00|1.06723
20:45:01|1.06746
20:45:02|1.06687
20:45:04|1.0669
20:45:05|1.0669
20:45:07|1.06687
20:45:07|1.06687
20:45:09|1.0669
20:45:10|1.06745
20:45:11|1.06745
20:45:12|1.06746
20:45:14|1.06859
20:45:14|1.06887
20:45:15|1.06887
20:45:16|1.06835
20:45:17|1.06835
20:45:18|1.06866
20:45:19|1.06866
20:45:20|1.06866
20:45:22|1.06866
20:45:23|1.06866
20:45:23|1.06866
20:45:24|1.06866
20:45:25|1.06866
20:45:26|1.06866
20:45:27|1.06866
20:45:28|1.06866
20:45:29|1.06866
20:45:31|1.06866
20:45:32|1.06792
20:45:33|1.06767
20:45:34|1.0678
20:45:35|1.0678
20:45:36|1.068
20:45:37|1.06779
20:45:38|1.06721
20:45:39|1.0678
20:45:40|1.0678
20:45:41|1.0678
20:45:43|1.0678
20:45:45|1.06796
20:45:45|1.068
20:45:47|1.068
20:45:47|1.068
20:45:50|1.068
20:45:50|1.068
20:45:51|1.068
20:45:52|1.06856
20:45:53|1.06856
20:45:54|1.06825
20:45:55|1.06825
20:45:56|1.06825
20:45:57|1.06825
20:45:58|1.06845
20:46:00|1.06845
20:46:01|1.06845
20:46:02|1.06809
20:46:03|1.06809
20:46:04|1.06809
20:46:05|1.069
20:46:06|1.06936
20:46:07|1.06966
20:46:08|1.07031
20:46:09|1.07042
20:46:10|1.07
20:46:11|1.06977
20:46:12|1.06977
20:46:13|1.0699
20:46:14|1.06902
20:46:15|1.0694
20:46:16|1.0694
20:46:17|1.0701
20:46:18|1.0701
20:46:19|1.06977
20:46:20|1.06977
20:46:21|1.06983
20:46:22|1.06977
20:46:23|1.06866
20:46:24|1.06983
20:46:25|1.06977
20:46:26|1.06977
20:46:27|1.06977
20:46:28|1.06976
20:46:29|1.07
20:46:30|1.07
20:46:31|1.07
20:46:32|1.07
20:46:33|1.07
20:46:34|1.06948
20:46:35|1.06952
20:46:36|1.06952
20:46:37|1.07101
20:46:38|1.0713
20:46:39|1.07123
20:46:40|1.07049
20:46:42|1.07047
20:46:43|1.07047
20:46:44|1.07047
20:46:46|1.07
20:46:47|1.07
20:46:48|1.07
20:46:49|1.07
20:46:50|1.07
20:46:50|1.07
20:46:52|1.07
20:46:53|1.07
20:46:54|1.07
20:46:54|1.07
20:46:56|1.07
20:46:57|1.07
20:46:58|1.07035
20:46:59|1.07035
20:47:00|1.07035
20:47:01|1.07035
20:47:02|1.07035
20:47:03|1.07035
20:47:09|1.07003
20:47:10|1.07001
20:47:11|1.07001
20:47:11|1.07002
20:47:13|1.07002
20:47:13|1.07002
20:47:15|1.07
20:47:16|1.06968
20:47:17|1.06968
20:47:18|1.07001
20:47:19|1.07001
20:47:20|1.07001
20:47:21|1.06949
20:47:21|1.07
20:47:23|1.07
20:47:24|1.06949
20:47:25|1.06866
20:47:25|1.06859
20:47:27|1.06859
20:47:28|1.06859
20:47:29|1.06859
20:47:30|1.06815
20:47:31|1.06815
20:47:31|1.06815
20:47:33|1.06815
20:47:34|1.06828
20:47:35|1.06871
20:47:36|1.06871
20:47:37|1.06871
20:47:38|1.06942
20:47:38|1.06942
20:47:40|1.06877
20:47:41|1.06877
20:47:42|1.06877
20:47:43|1.06877
20:47:45|1.06878
20:47:46|1.06871
20:47:47|1.06862
20:47:48|1.06862
20:47:50|1.06829
20:47:51|1.06809
20:47:52|1.06809
20:47:53|1.06809
20:47:54|1.06748
20:47:55|1.06748
20:47:56|1.06842
20:47:57|1.06842
20:47:58|1.06842
20:47:59|1.06787
20:48:00|1.06787
20:48:01|1.06787
20:48:02|1.06787
20:48:03|1.06701
20:48:04|1.06765
20:48:05|1.06701
20:48:06|1.0673
20:48:07|1.0673
20:48:08|1.06666
20:48:09|1.06666
20:48:10|1.06666
20:48:11|1.06666
20:48:13|1.06666
20:48:14|1.06653
20:48:14|1.06653
20:48:15|1.06653
20:48:16|1.06653
20:48:18|1.06604
20:48:18|1.06604
20:48:20|1.06604
20:48:21|1.06609
20:48:21|1.06609
20:48:22|1.06604
20:48:23|1.06629
20:48:25|1.06629
20:48:25|1.06666
20:48:27|1.06701
20:48:28|1.06701
20:48:29|1.06701
20:48:30|1.06701
20:48:31|1.06701
20:48:32|1.06701
20:48:32|1.06701
20:48:34|1.06702
20:48:34|1.06702
20:48:35|1.06705
20:48:36|1.06705
20:48:37|1.06705
20:48:39|1.06705
20:48:39|1.06705
20:48:40|1.06705
20:48:41|1.06705
20:48:42|1.06705
20:48:43|1.06704
20:48:45|1.06693
20:48:47|1.06705
20:48:48|1.06703
20:48:49|1.06692
20:48:50|1.06692
20:48:52|1.0666
20:48:54|1.0666
20:48:55|1.06626
20:48:56|1.06626
20:48:57|1.06626
20:48:57|1.06567
20:49:00|1.0654
20:49:00|1.0654
20:49:01|1.064
20:49:03|1.06386
20:49:03|1.0637
20:49:05|1.06419
20:49:06|1.06498
20:49:07|1.06498
20:49:08|1.06533
20:49:08|1.06532
20:49:09|1.0653
20:49:11|1.0653
20:49:11|1.06443
20:49:13|1.06433
20:49:13|1.06433
20:49:15|1.06433
20:49:15|1.06433
20:49:16|1.06433
20:49:18|1.06409
20:49:18|1.06409
20:49:19|1.06409
20:49:21|1.06409
20:49:22|1.06409
20:49:23|1.06409
20:49:24|1.06343
20:49:25|1.06343
20:49:26|1.063
20:49:27|1.06286
20:49:28|1.06203
20:49:29|1.06185
20:49:30|1.06145
20:49:31|1.06107
20:49:32|1.06109
20:49:33|1.06184
20:49:34|1.0611
20:49:35|1.0611
20:49:36|1.06156
20:49:37|1.06156
20:49:38|1.06156
20:49:39|1.06039
20:49:40|1.06128
20:49:41|1.06065
20:49:43|1.06133
20:49:43|1.06133
20:49:45|1.06133
20:49:46|1.06113
20:49:47|1.06188
20:49:49|1.06184
20:49:50|1.06182
20:49:52|1.06136
20:49:52|1.06136
20:49:53|1.06136
20:49:54|1.06136
20:49:56|1.0604
20:49:57|1.06136
20:49:58|1.0612
20:49:59|1.06123
20:49:59|1.06123
20:50:01|1.06123
20:50:02|1.06123
20:50:03|1.06123
20:50:04|1.06123
20:50:05|1.06093
20:50:06|1.06093
20:50:07|1.06058
20:50:07|1.06018
20:50:09|1.0602
20:50:09|1.06001
20:50:11|1.06
20:50:12|1.0592
20:50:13|1.0592
20:50:13|1.0592
20:50:15|1.05988
20:50:16|1.05988
20:50:17|1.06048
20:50:18|1.05988
20:50:19|1.05988
20:50:20|1.05988
20:50:20|1.05988
20:50:22|1.05987
20:50:23|1.05988
20:50:24|1.05988
20:50:25|1.05985
20:50:25|1.05954
20:50:27|1.05988
20:50:28|1.05988
20:50:29|1.05974
20:50:30|1.05974
20:50:30|1.05974
20:50:32|1.05974
20:50:33|1.05938
20:50:34|1.05938
20:50:35|1.05969
20:50:36|1.05939
20:50:37|1.05988
20:50:37|1.05975
20:50:39|1.05956
20:50:40|1.05956
20:50:41|1.05938
20:50:42|1.05938
20:50:42|1.05938
20:50:44|1.05938
20:50:44|1.05953
20:50:46|1.05953
20:50:47|1.05975
20:50:47|1.05975
20:50:50|1.05975
20:50:51|1.05939
20:50:52|1.05939
20:50:53|1.05939
20:50:55|1.05939
20:50:56|1.05974
20:50:57|1.05974
20:50:58|1.05974
20:50:59|1.05974
20:51:00|1.05975
20:51:01|1.06009
20:51:02|1.06009
20:51:03|1.05953
20:51:04|1.05988
20:51:05|1.05982
20:51:06|1.05982
20:51:07|1.05982
20:51:08|1.05982
20:51:09|1.05982
20:51:10|1.06006
20:51:11|1.06006
20:51:12|1.0598
20:51:13|1.0598
20:51:14|1.06029
20:51:15|1.06029
20:51:16|1.06029
20:51:17|1.06029
20:51:18|1.06003
20:51:19|1.06005
20:51:20|1.06005
20:51:22|1.06005
20:51:23|1.06005
20:51:24|1.06005
20:51:25|1.05855
20:51:26|1.05832
20:51:27|1.05829
20:51:28|1.05829
20:51:29|1.05786
20:51:30|1.05786
20:51:30|1.05824
20:51:32|1.05804
20:51:33|1.05862
20:51:34|1.05771
20:51:35|1.05699
20:51:36|1.05744
20:51:37|1.05798
20:51:38|1.05754
20:51:39|1.05754
20:51:40|1.0581
20:51:40|1.05791
20:51:42|1.05791
20:51:42|1.05691
20:51:43|1.05691
20:51:45|1.05679
20:51:46|1.05609
20:51:47|1.05526
20:51:48|1.05512
20:51:50|1.05409
20:51:51|1.05384
20:51:52|1.05342
20:51:53|1.05372
20:51:54|1.05147
20:51:55|1.05298
20:51:56|1.05287
20:51:56|1.05359
20:51:58|1.05316
20:51:59|1.0553
20:52:00|1.05552
20:52:01|1.05442
20:52:01|1.05442
20:52:03|1.05372
20:52:05|1.05354
20:52:05|1.05372
20:52:07|1.05392
20:52:07|1.05392
20:52:09|1.05392
20:52:09|1.05392
20:52:10|1.05392
20:52:11|1.05531
20:52:12|1.05493
20:52:14|1.05533
20:52:14|1.05533
20:52:15|1.0557
20:52:16|1.0557
20:52:18|1.05575
20:52:18|1.05532
20:52:20|1.05392
20:52:20|1.05487
20:52:21|1.05487
20:52:23|1.05545
20:52:23|1.05545
20:52:24|1.05545
20:52:26|1.05545
20:52:26|1.05545
20:52:28|1.05595
20:52:28|1.05487
20:52:29|1.05545
20:52:31|1.05429
20:52:32|1.055
20:52:34|1.056
20:52:34|1.05545
20:52:35|1.05545
20:52:36|1.05638
20:52:37|1.05566
20:52:38|1.05653
20:52:40|1.05545
20:52:40|1.05695
20:52:41|1.05695
20:52:42|1.05695
20:52:44|1.05706
20:52:44|1.05706
20:52:45|1.05803
20:52:46|1.05842
20:52:47|1.05873
20:52:49|1.0598
20:52:50|1.05981
20:52:52|1.05897
20:52:53|1.05937
20:52:54|1.05937
20:52:55|1.05749
20:52:56|1.05749
20:52:58|1.0577
20:52:58|1.05771
20:52:59|1.05715
20:53:01|1.05715
20:53:02|1.05805
20:53:02|1.05805
20:53:04|1.05715
20:53:04|1.05811
20:53:06|1.05815
20:53:06|1.05826
20:53:07|1.05828
20:53:08|1.05921
20:53:10|1.05921
20:53:11|1.05921
20:53:12|1.06023
20:53:13|1.06058
20:53:14|1.06038
20:53:15|1.06
20:53:16|1.05966
20:53:16|1.05982
20:53:18|1.0596
20:53:18|1.05956
20:53:20|1.05891
20:53:21|1.05852
20:53:22|1.05929
20:53:23|1.05929
20:53:25|1.05929
20:53:25|1.05929
20:53:26|1.05929
20:53:27|1.05929
20:53:28|1.05861
20:53:29|1.05928
20:53:30|1.05932
20:53:31|1.05967
20:53:32|1.05967
20:53:33|1.05967
20:53:34|1.05984
20:53:35|1.05926
20:53:36|1.06018
20:53:37|1.05979
20:53:38|1.05979
20:53:39|1.05979
20:53:40|1.05982
20:53:41|1.05979
20:53:42|1.05979
20:53:43|1.05979
20:53:44|1.05979
20:53:45|1.05979
20:53:46|1.05979
20:53:47|1.05979
20:53:48|1.05979
20:53:50|1.06
20:53:51|1.05981
20:53:53|1.05981
20:53:53|1.06
20:53:54|1.06013
20:53:55|1.06013
20:53:57|1.05981
20:53:58|1.05981
20:53:59|1.06
20:54:00|1.06
20:54:01|1.06
20:54:01|1.06
20:54:03|1.06013
20:54:04|1.06014
20:54:06|1.06014
20:54:06|1.06014
20:54:07|1.06014
20:54:08|1.06014
20:54:09|1.06013
20:54:11|1.06013
20:54:12|1.05982
20:54:12|1.05982
20:54:14|1.05979
20:54:15|1.05994
20:54:15|1.05994
20:54:16|1.05994
20:54:17|1.05919
20:54:19|1.05913
20:54:19|1.05913
20:54:20|1.05977
20:54:21|1.05977
20:54:22|1.05977
20:54:24|1.05977
20:54:24|1.05977
20:54:25|1.05864
20:54:26|1.05864
20:54:27|1.05864
20:54:28|1.05864
20:54:29|1.05864
20:54:30|1.05824
20:54:31|1.05824
20:54:32|1.05864
20:54:33|1.05864
20:54:34|1.05864
20:54:35|1.05864
20:54:36|1.05864
20:54:37|1.05824
20:54:38|1.05825
20:54:39|1.05825
20:54:41|1.05825
20:54:42|1.05825
20:54:43|1.05825
20:54:44|1.05825
20:54:45|1.05825
20:54:46|1.05825
20:54:47|1.05825
20:54:48|1.05825
20:54:49|1.05825
20:54:50|1.0588
20:54:52|1.05838
20:54:53|1.05838
20:54:55|1.05838
20:54:56|1.05838
20:54:57|1.05837
20:54:58|1.05837
20:55:00|1.05838
20:55:01|1.05838
20:55:02|1.05838
20:55:03|1.05877
20:55:03|1.05822
20:55:05|1.05805
20:55:06|1.05816
20:55:06|1.05816
20:55:09|1.05796
20:55:09|1.05796
20:55:11|1.05816
20:55:12|1.05786
20:55:13|1.05786
20:55:15|1.05756
20:55:15|1.05756
20:55:16|1.05756
20:55:17|1.05756
20:55:18|1.05799
20:55:19|1.05799
20:55:20|1.05757
20:55:21|1.05756
20:55:22|1.05725
20:55:23|1.05537
20:55:24|1.05565
20:55:25|1.05614
20:55:26|1.05614
20:55:27|1.05614
20:55:28|1.05614
20:55:29|1.05602
20:55:30|1.05614
20:55:31|1.05614
20:55:32|1.05614
20:55:33|1.05545
20:55:34|1.05614
20:55:35|1.05619
20:55:36|1.05619
20:55:37|1.05612
20:55:38|1.05614
20:55:39|1.05614
20:55:40|1.05614
20:55:41|1.05614
20:55:42|1.05647
20:55:43|1.05693
20:55:44|1.05693
20:55:45|1.05723
20:55:46|1.05677
20:55:47|1.05677
20:55:48|1.05677
20:55:49|1.05677
20:55:50|1.05677
20:55:52|1.05677
20:55:54|1.05684
20:55:55|1.05639
20:55:57|1.05649
20:55:58|1.05693
20:55:59|1.05683
20:56:00|1.05683
20:56:02|1.05649
20:56:03|1.05649
20:56:03|1.05649
20:56:04|1.05649
20:56:06|1.05684
20:56:06|1.05703
20:56:08|1.05717
20:56:09|1.05717
20:56:10|1.05717
20:56:11|1.05752
20:56:11|1.05752
20:56:12|1.05725
20:56:13|1.05725
20:56:14|1.05786
20:56:15|1.058
20:56:17|1.05775
20:56:17|1.05786
20:56:18|1.05777
20:56:20|1.05777
20:56:21|1.05777
20:56:22|1.05786
20:56:23|1.05781
20:56:24|1.05781
20:56:25|1.05819
20:56:26|1.05819
20:56:27|1.05819
20:56:28|1.05819
20:56:29|1.05819
20:56:30|1.0583
20:56:31|1.05819
20:56:32|1.05828
20:56:33|1.05841
20:56:34|1.05845
20:56:35|1.05845
20:56:36|1.05845
20:56:37|1.05845
20:56:38|1.05845
20:56:39|1.05845
20:56:40|1.05866
20:56:41|1.05866
20:56:42|1.05866
20:56:43|1.05845
20:56:44|1.05845
20:56:45|1.05828
20:56:46|1.05852
20:56:47|1.0584
20:56:48|1.0584
20:56:49|1.05795
20:56:50|1.05795
20:56:51|1.05795
20:56:52|1.05798
20:56:53|1.05798
20:56:55|1.05799
20:56:57|1.05799
20:56:58|1.05874
20:56:58|1.05874
20:57:00|1.05874
20:57:01|1.05932
20:57:02|1.05932
20:57:04|1.05978
20:57:05|1.05952
20:57:06|1.05952
20:57:07|1.05952
20:57:08|1.06115
20:57:09|1.06188
20:57:10|1.0622
20:57:11|1.0622
20:57:12|1.0622
20:57:14|1.06202
20:57:15|1.06202
20:57:16|1.0625
20:57:16|1.06309
20:57:18|1.06309
20:57:19|1.06396
20:57:20|1.06418
20:57:21|1.06473
20:57:22|1.0648
20:57:23|1.06465
20:57:23|1.06473
20:57:25|1.06441
20:57:26|1.06387
20:57:27|1.06289
20:57:28|1.06289
20:57:28|1.06305
20:57:30|1.06305
20:57:31|1.06285
20:57:32|1.0633
20:57:33|1.0633
20:57:34|1.06206
20:57:35|1.06206
20:57:36|1.0636
20:57:37|1.0636
20:57:38|1.06347
20:57:38|1.06399
20:57:39|1.06399
20:57:41|1.06383
20:57:42|1.06383
20:57:43|1.06383
20:57:44|1.06383
20:57:44|1.06252
20:57:46|1.06253
20:57:47|1.06253
20:57:48|1.06249
20:57:49|1.06245
20:57:50|1.06245
20:57:50|1.06309
20:57:52|1.06309
20:57:52|1.06309
20:57:55|1.06309
20:57:56|1.06309
20:57:58|1.06382
20:57:58|1.06383
20:58:00|1.06383
20:58:01|1.0641
20:58:02|1.0641
20:58:03|1.0641
20:58:04|1.0641
20:58:05|1.06302
20:58:06|1.06302
20:58:07|1.06251
20:58:09|1.06159
20:58:10|1.06159
20:58:11|1.06159
20:58:12|1.06159
20:58:13|1.06159
20:58:15|1.06159
20:58:16|1.06123
20:58:16|1.06111
20:58:18|1.06111
20:58:19|1.06111
20:58:19|1.06111
20:58:20|1.06111
20:58:22|1.06111
20:58:22|1.06111
20:58:24|1.06111
20:58:25|1.06111
20:58:26|1.06111
20:58:27|1.06231
20:58:28|1.06262
20:58:29|1.06262
20:58:30|1.06232
20:58:31|1.06232
20:58:32|1.06303
20:58:33|1.06299
20:58:34|1.06357
20:58:35|1.06375
20:58:36|1.06341
20:58:37|1.06341
20:58:38|1.06341
20:58:39|1.06387
20:58:40|1.06387
20:58:41|1.06405
20:58:42|1.06406
20:58:43|1.06406
20:58:44|1.06406
20:58:45|1.06373
20:58:46|1.06373
20:58:47|1.06373
20:58:48|1.06377
20:58:49|1.06253
20:58:50|1.06419
20:58:51|1.06419
20:58:52|1.06373
20:58:53|1.06373
20:58:54|1.06367
20:58:56|1.06361
20:58:57|1.06361
20:58:57|1.06361
20:59:00|1.06499
20:59:00|1.06523
20:59:01|1.0657
20:59:02|1.06625
20:59:03|1.06656
20:59:04|1.0675
20:59:05|1.06763
20:59:06|1.06789
20:59:08|1.06727
20:59:09|1.0677
20:59:10|1.06764
20:59:12|1.06727
20:59:12|1.06744
20:59:13|1.06743
20:59:14|1.06743
20:59:15|1.06786
20:59:16|1.06786
20:59:17|1.06751
20:59:18|1.06751
20:59:20|1.06768
20:59:21|1.06677
20:59:22|1.06692
20:59:23|1.06612
20:59:24|1.06545
20:59:24|1.06611
20:59:26|1.06611
20:59:27|1.06498
20:59:27|1.06476
20:59:29|1.06361
20:59:30|1.063
20:59:31|1.06258
20:59:32|1.06219
20:59:33|1.06291
20:59:34|1.06168
20:59:35|1.06283
20:59:36|1.06435
20:59:37|1.06524
20:59:38|1.06523
20:59:39|1.0664
20:59:40|1.06661
20:59:42|1.0665
20:59:42|1.0665
20:59:43|1.06581
20:59:44|1.06605
20:59:45|1.06605
20:59:46|1.06605
20:59:47|1.06541
20:59:48|1.06541
20:59:50|1.06541
20:59:50|1.06541
20:59:51|1.06541
20:59:52|1.06541
20:59:53|1.0649
20:59:54|1.06456
20:59:56|1.06432
20:59:58|1.06508
20:59:58|1.06508
21:00:00|1.06508
21:00:02|1.06477
21:00:03|1.06477
21:00:04|1.06561
21:00:05|1.06561
21:00:06|1.06561
21:00:07|1.06506
21:00:08|1.06506
21:00:09|1.06637
21:00:11|1.06656
21:00:13|1.06656
21:00:13|1.06656
21:00:14|1.06656
21:00:15|1.06582
21:00:16|1.06582
21:00:17|1.06582
21:00:19|1.06582
21:00:20|1.06595
21:00:22|1.06593
21:00:23|1.06561
21:00:24|1.06545
21:00:25|1.06587
21:00:26|1.06587
21:00:28|1.06587
21:00:29|1.06587
21:00:29|1.06587
21:00:30|1.06587
21:00:32|1.06587
21:00:32|1.06587
21:00:33|1.06587
21:00:35|1.06599
21:00:35|1.06595
21:00:36|1.06595
21:00:37|1.066
21:00:38|1.066
21:00:40|1.066
21:00:41|1.066
21:00:41|1.066
21:00:42|1.066
21:00:44|1.066
21:00:44|1.066
21:00:45|1.066
21:00:47|1.066
21:00:48|1.066
21:00:49|1.06487
21:00:49|1.06487
21:00:50|1.06487
21:00:51|1.06487
21:00:52|1.06487
21:00:53|1.06487
21:00:54|1.06487
21:00:55|1.06487
21:00:57|1.06487
21:00:59|1.06487
21:01:01|1.06487
21:01:01|1.06487
21:01:02|1.06562
21:01:04|1.06534
21:01:05|1.06556
21:01:06|1.06556
21:01:07|1.06556
21:01:08|1.0651
21:01:09|1.0651
21:01:09|1.06539
21:01:11|1.06536
21:01:13|1.06536
21:01:13|1.06498
21:01:14|1.06498
21:01:15|1.06498
21:01:16|1.06476
21:01:18|1.06456
21:01:19|1.06456
21:01:19|1.06456
21:01:21|1.06252
21:01:22|1.06126
21:01:23|1.06307
21:01:24|1.06239
21:01:25|1.06239
21:01:26|1.06328
21:01:26|1.06314
21:01:28|1.0623
21:01:29|1.0623
21:01:30|1.06307
21:01:31|1.06288
21:01:32|1.06289
21:01:33|1.06289
21:01:33|1.06289
21:01:35|1.06198
21:01:35|1.06207
21:01:37|1.06208
21:01:38|1.06198
21:01:39|1.06199
21:01:40|1.06199
21:01:41|1.06198
21:01:42|1.06195
21:01:43|1.06195
21:01:44|1.06132
21:01:45|1.06084
21:01:45|1.06084
21:01:47|1.06084
21:01:48|1.06154
21:01:49|1.06132
21:01:50|1.06088
21:01:51|1.06164
21:01:52|1.06078
21:01:53|1.06078
21:01:54|1.06078
21:01:55|1.06076
21:01:56|1.06076
21:01:57|1.06163
21:01:59|1.06198
21:02:00|1.06111
21:02:02|1.06219
21:02:03|1.06264
21:02:04|1.06307
21:02:06|1.06274
21:02:07|1.06329
21:02:09|1.06329
21:02:09|1.06409
21:02:10|1.06384
21:02:11|1.066
21:02:13|1.066
21:02:14|1.066
21:02:15|1.0674
21:02:16|1.0674
21:02:17|1.0674
21:02:18|1.0674
21:02:19|1.0674
21:02:20|1.0674
21:02:21|1.0674
21:02:22|1.06469
21:02:23|1.06469
21:02:24|1.065
21:02:25|1.065
21:02:26|1.065
21:02:26|1.065
21:02:28|1.065
21:02:29|1.06474
21:02:30|1.06474
21:02:32|1.065
21:02:32|1.06534
21:02:33|1.06499
21:02:34|1.06462
21:02:35|1.06421
21:02:36|1.06421
21:02:37|1.06421
21:02:38|1.06421
21:02:39|1.06466
21:02:40|1.06466
21:02:41|1.06466
21:02:42|1.06466
21:02:44|1.06466
21:02:45|1.0642
21:02:46|1.0642
21:02:47|1.06421
21:02:48|1.06421
21:02:49|1.06327
21:02:50|1.06327
21:02:51|1.06327
21:02:52|1.06327
21:02:53|1.06334
21:02:54|1.06334
21:02:55|1.06334
21:02:56|1.06334
21:02:57|1.06403
21:02:58|1.06403
21:03:00|1.0647
21:03:01|1.06359
21:03:03|1.06359
21:03:04|1.06359
21:03:05|1.06359
21:03:06|1.06359
21:03:07|1.06359
21:03:07|1.06395
21:03:09|1.06433
21:03:10|1.06335
21:03:11|1.06395
21:03:12|1.06335
21:03:13|1.06335
21:03:14|1.06334
21:03:15|1.06335
21:03:16|1.06334
21:03:17|1.06334
21:03:18|1.06398
21:03:19|1.06398
21:03:20|1.064
21:03:21|1.064
21:03:22|1.064
21:03:23|1.064
21:03:24|1.064
21:03:25|1.06397
21:03:26|1.06397
21:03:27|1.06397
21:03:28|1.06397
21:03:29|1.06457
21:03:30|1.06527
21:03:31|1.06533
21:03:32|1.06732
21:03:33|1.06707
21:03:34|1.06698
21:03:35|1.06609
21:03:36|1.06609
21:03:37|1.06609
21:03:38|1.06656
21:03:39|1.06656
21:03:40|1.06612
21:03:41|1.06612
21:03:42|1.06671
21:03:43|1.06612
21:03:44|1.06612
21:03:45|1.06641
21:03:46|1.06641
21:03:47|1.06641
21:03:48|1.06614
21:03:49|1.06639
21:03:50|1.06639
21:03:51|1.06639
21:03:52|1.06639
21:03:53|1.06572
21:03:54|1.06572
21:03:55|1.06572
21:03:57|1.06609
21:03:58|1.06609
21:03:59|1.06609
21:04:01|1.06601
21:04:02|1.06614
21:04:03|1.06687
21:04:05|1.06629
21:04:05|1.06629
21:04:06|1.06629
21:04:07|1.06655
21:04:09|1.06699
21:04:11|1.06564
21:04:11|1.06484
21:04:12|1.06464
21:04:14|1.06514
21:04:15|1.06642
21:04:16|1.06658
21:04:18|1.06658
21:04:18|1.06658
21:04:19|1.06658
21:04:21|1.06658
21:04:21|1.06643
21:04:23|1.06589
21:04:24|1.06685
21:04:25|1.06685
21:04:26|1.06685
21:04:27|1.06685
21:04:29|1.06714
21:04:30|1.06645
21:04:31|1.06648
21:04:32|1.06645
21:04:33|1.06645
21:04:33|1.06645
21:04:35|1.06645
21:04:36|1.06682
21:04:36|1.06713
21:04:37|1.06714
21:04:39|1.06714
21:04:40|1.06714
21:04:41|1.06726
21:04:42|1.06726
21:04:43|1.06656
21:04:44|1.06656
21:04:44|1.06709
21:04:46|1.06709
21:04:47|1.06682
21:04:47|1.06682
21:04:49|1.06682
21:04:50|1.06682
21:04:50|1.06682
21:04:52|1.06682
21:04:53|1.06682
21:04:54|1.06682
21:04:55|1.06656
21:04:56|1.06656
21:04:57|1.06656
21:04:57|1.06656
21:04:59|1.06656
21:05:00|1.06713
21:05:02|1.06713
21:05:03|1.06724
21:05:05|1.06728
21:05:06|1.0674
21:05:07|1.0674
21:05:08|1.06755
21:05:09|1.06723
21:05:10|1.06723
21:05:11|1.06721
21:05:12|1.06721
21:05:13|1.06721
21:05:15|1.06721
21:05:16|1.0672
21:05:17|1.06761
21:05:18|1.06761
21:05:19|1.06721
21:05:20|1.06721
21:05:21|1.06721
21:05:22|1.06713
21:05:23|1.06722
21:05:24|1.06723
21:05:25|1.06763
21:05:26|1.06825
21:05:27|1.06842
21:05:28|1.06862
21:05:29|1.06862
21:05:30|1.06862
21:05:31|1.06864
21:05:32|1.06864
21:05:33|1.06862
21:05:34|1.06842
21:05:35|1.06864
21:05:36|1.06864
21:05:37|1.06878
21:05:38|1.06878
21:05:39|1.06877
21:05:40|1.06878
21:05:41|1.06878
21:05:42|1.06881
21:05:43|1.06881
21:05:44|1.06895
21:05:45|1.06895
21:05:46|1.06895
21:05:47|1.06907
21:05:48|1.0695
21:05:49|1.06998
21:05:50|1.07
21:05:51|1.07003
21:05:52|1.07027
21:05:53|1.07038
21:05:54|1.0704
21:05:55|1.07042
21:05:56|1.07038
21:05:57|1.07028
21:05:58|1.07049
21:05:59|1.07028
21:06:00|1.07028
21:06:01|1.07038
21:06:03|1.07028
21:06:05|1.07027
21:06:06|1.07027
21:06:06|1.07027
21:06:08|1.07028
21:06:09|1.07027
21:06:10|1.07027
21:06:12|1.07027
21:06:12|1.07027
21:06:13|1.07028
21:06:14|1.07028
21:06:15|1.07042
21:06:16|1.07042
21:06:18|1.07067
21:06:18|1.07067
21:06:20|1.07067
21:06:21|1.07067
21:06:22|1.07067
21:06:23|1.07117
21:06:24|1.07167
21:06:24|1.07322
21:06:26|1.07278
21:06:27|1.07278
21:06:28|1.07278
21:06:29|1.07255
21:06:30|1.0722
21:06:31|1.072
21:06:32|1.07277
21:06:34|1.07277
21:06:34|1.07277
21:06:35|1.07277
21:06:36|1.07277
21:06:37|1.07277
21:06:38|1.07314
21:06:39|1.07314
21:06:40|1.07314
21:06:41|1.07357
21:06:42|1.074
21:06:43|1.07428
21:06:44|1.07393
21:06:45|1.0743
21:06:46|1.0743
21:06:48|1.0743
21:06:48|1.07434
21:06:49|1.07455
21:06:50|1.0743
21:06:51|1.07491
21:06:53|1.0743
21:06:53|1.0743
21:06:54|1.0743
21:06:55|1.07504
21:06:56|1.07514
21:06:57|1.07545
21:06:58|1.07545
21:06:59|1.07523
21:07:00|1.07545
21:07:01|1.076
21:07:03|1.0766
21:07:05|1.07705
21:07:06|1.0777
21:07:08|1.07797
21:07:09|1.07797
21:07:09|1.078
21:07:10|1.07818
21:07:12|1.07841
21:07:13|1.07841
21:07:14|1.07848
21:07:15|1.07846
21:07:16|1.07792
21:07:17|1.078
21:07:18|1.07802
21:07:19|1.07802
21:07:20|1.07796
21:07:21|1.0766
21:07:22|1.07641
21:07:23|1.07688
21:07:24|1.07681
21:07:25|1.0749
21:07:26|1.07458
21:07:27|1.07406
21:07:28|1.07371
21:07:29|1.07351
21:07:30|1.07318
21:07:31|1.07358
21:07:32|1.07372
21:07:33|1.07378
21:07:34|1.07299
21:07:35|1.07235
21:07:37|1.073
21:07:38|1.07317
21:07:39|1.07317
21:07:40|1.07301
21:07:41|1.07301
21:07:42|1.07363
21:07:43|1.07314
21:07:44|1.07344
21:07:45|1.07402
21:07:45|1.07419
21:07:46|1.07451
21:07:47|1.07527
21:07:49|1.07527
21:07:50|1.07475
21:07:51|1.07475
21:07:52|1.07458
21:07:52|1.07451
21:07:54|1.07433
21:07:55|1.07461
21:07:56|1.07461
21:07:57|1.07461
21:07:58|1.074
21:07:59|1.07461
21:08:00|1.07475
21:08:01|1.07538
21:08:02|1.07613
21:08:03|1.07506
21:08:05|1.07479
21:08:05|1.07479
21:08:07|1.07456
21:08:09|1.0739
21:08:10|1.07301
21:08:11|1.07329
21:08:12|1.07258
21:08:13|1.07192
21:08:14|1.07255
21:08:15|1.07388
21:08:16|1.07291
21:08:17|1.07287
21:08:18|1.07287
21:08:19|1.07328
21:08:21|1.0733
21:08:22|1.07461
21:08:23|1.07461
21:08:24|1.07486
21:08:26|1.07486
21:08:27|1.07486
21:08:29|1.07468
21:08:29|1.07354
21:08:30|1.07354
21:08:31|1.07393
21:08:32|1.07393
21:08:33|1.07354
21:08:35|1.07393
21:08:35|1.07393
21:08:36|1.07393
21:08:37|1.07355
21:08:39|1.07354
21:08:40|1.07317
21:08:41|1.07365
21:08:42|1.07365
21:08:42|1.07354
21:08:44|1.07354
21:08:45|1.07354
21:08:46|1.07354
21:08:47|1.07287
21:08:48|1.07287
21:08:50|1.07374
21:08:50|1.07374
21:08:51|1.0744
21:08:52|1.0744
21:08:53|1.07375
21:08:54|1.07375
21:08:55|1.07375
21:08:56|1.0735
21:08:57|1.07288
21:08:58|1.07288
21:08:59|1.07265
21:09:00|1.07225
21:09:01|1.07238
21:09:02|1.07238
21:09:03|1.07238
21:09:05|1.07238
21:09:06|1.07238
21:09:08|1.07238
21:09:09|1.07238
21:09:09|1.07238
21:09:10|1.07238
21:09:11|1.07257
21:09:13|1.07257
21:09:14|1.07257
21:09:16|1.07257
21:09:16|1.07257
21:09:18|1.07265
21:09:19|1.07337
21:09:20|1.07339
21:09:21|1.07339
21:09:22|1.07337
21:09:23|1.07264
21:09:24|1.07264
21:09:25|1.07264
21:09:26|1.0734
21:09:27|1.0734
21:09:28|1.07305
21:09:29|1.07305
21:09:30|1.07306
21:09:31|1.07339
21:09:32|1.07305
21:09:33|1.07294
21:09:35|1.07261
21:09:36|1.07261
21:09:37|1.07296
21:09:38|1.07296
21:09:39|1.07296
21:09:40|1.07296
21:09:41|1.07275
21:09:42|1.07275
21:09:43|1.07261
21:09:44|1.07259
21:09:45|1.07259
21:09:46|1.07243
21:09:47|1.07273
21:09:47|1.07271
21:09:49|1.07271
21:09:49|1.07268
21:09:50|1.07288
21:09:51|1.07315
21:09:52|1.07315
21:09:53|1.07315
21:09:54|1.07314
21:09:55|1.07314
21:09:56|1.07263
21:09:58|1.0735
21:09:58|1.0735
21:09:59|1.07316
21:10:01|1.07315
21:10:01|1.07391
21:10:03|1.07379
21:10:03|1.07379
21:10:04|1.07379
21:10:06|1.07379
21:10:08|1.07377
21:10:09|1.07377
21:10:10|1.07377
21:10:12|1.07286
21:10:13|1.072
21:10:14|1.072
21:10:16|1.07137
21:10:17|1.07137
21:10:17|1.07205
21:10:18|1.07205
21:10:19|1.07205
21:10:21|1.07205
21:10:22|1.07205
21:10:22|1.07167
21:10:23|1.07167
21:10:25|1.07205
21:10:26|1.07205
21:10:26|1.07205
21:10:28|1.07205
21:10:29|1.07205
21:10:29|1.07205
21:10:31|1.07205
21:10:31|1.07205
21:10:32|1.07205
21:10:34|1.07225
21:10:34|1.07234
21:10:36|1.07205
21:10:36|1.07205
21:10:37|1.07131
21:10:38|1.07131
21:10:39|1.07178
21:10:40|1.07178
21:10:42|1.0719
21:10:42|1.0719
21:10:43|1.07138
21:10:44|1.07138
21:10:46|1.07138
21:10:46|1.07138
21:10:47|1.07138
21:10:48|1.07138
21:10:49|1.07138
21:10:50|1.072
21:10:51|1.07205
21:10:52|1.07214
21:10:53|1.07214
21:10:54|1.07214
21:10:55|1.07155
21:10:57|1.07155
21:10:58|1.07155
21:10:59|1.07155
21:10:59|1.07155
21:11:00|1.07146
21:11:02|1.07204
21:11:02|1.071
21:11:03|1.07131
21:11:04|1.071
21:11:05|1.07179
21:11:07|1.0705
21:11:09|1.07027
21:11:09|1.06917
21:11:12|1.06927
21:11:13|1.06894
21:11:14|1.06929
21:11:15|1.06929
21:11:16|1.06933
21:11:17|1.06933
21:11:18|1.06933
21:11:20|1.06933
21:11:20|1.06996
21:11:21|1.06996
21:11:22|1.0686
21:11:23|1.0686
21:11:24|1.0686
21:11:25|1.06933
21:11:26|1.06933
21:11:27|1.06933
21:11:28|1.06933
21:11:29|1.06932
21:11:30|1.06932
21:11:31|1.06932
21:11:32|1.06932
21:11:33|1.06932
21:11:34|1.0696
21:11:35|1.06895
21:11:36|1.06932
21:11:37|1.06932
21:11:38|1.06932
21:11:39|1.06932
21:11:40|1.06932
21:11:41|1.06953
21:11:42|1.06947
21:11:43|1.06947
21:11:44|1.06947
21:11:45|1.06895
21:11:46|1.06895
21:11:47|1.06895
21:11:48|1.06895
21:11:49|1.06895
21:11:50|1.06856
21:11:51|1.06895
21:11:52|1.06895
21:11:53|1.06895
21:11:54|1.06892
21:11:55|1.06892
21:11:56|1.06894
21:11:57|1.06894
21:11:58|1.06894
21:11:59|1.06894
21:12:00|1.06894
21:12:01|1.06894
21:12:02|1.0689
21:12:03|1.0689
21:12:04|1.0689
21:12:05|1.0689
21:12:06|1.0689
21:12:08|1.0689
21:12:10|1.06865
21:12:11|1.06865
21:12:13|1.06819
21:12:14|1.06819
21:12:15|1.06813
21:12:16|1.06851
21:12:17|1.06809
21:12:18|1.06831
21:12:19|1.06831
21:12:20|1.06831
21:12:21|1.06831
21:12:22|1.06831
21:12:23|1.06831
21:12:24|1.06831
21:12:25|1.06831
21:12:27|1.06831
21:12:28|1.06809
21:12:29|1.068
21:12:30|1.0683
21:12:31|1.0683
21:12:32|1.0683
21:12:34|1.068
21:12:34|1.068
21:12:35|1.06804
21:12:36|1.06804
21:12:37|1.06804
21:12:38|1.06804
21:12:39|1.06804
21:12:40|1.06804
21:12:41|1.06804
21:12:42|1.06804
21:12:43|1.06804
21:12:44|1.0679
21:12:45|1.06774
21:12:46|1.06757
21:12:47|1.06747
21:12:48|1.06747
21:12:49|1.0673
21:12:51|1.0673
21:12:53|1.0673
21:12:53|1.0673
21:12:54|1.0673
21:12:55|1.06747
21:12:56|1.06769
21:12:57|1.06769
21:12:58|1.0673
21:12:59|1.0673
21:13:01|1.06768
21:13:01|1.06768
21:13:03|1.06747
21:13:04|1.06768
21:13:05|1.06771
21:13:06|1.06861
21:13:07|1.06887
21:13:08|1.06887
21:13:10|1.069
21:13:12|1.07013
21:13:13|1.07101
21:13:14|1.07057
21:13:16|1.0714
21:13:16|1.0714
21:13:17|1.07138
21:13:19|1.07138
21:13:19|1.07138
21:13:20|1.07138
21:13:21|1.07091
21:13:22|1.07091
21:13:24|1.07043
21:13:24|1.07042
21:13:26|1.07042
21:13:27|1.07042
21:13:28|1.07041
21:13:29|1.07041
21:13:30|1.07041
21:13:31|1.07037
21:13:33|1.06909
21:13:33|1.06888
21:13:34|1.06888
21:13:36|1.06867
21:13:36|1.06867
21:13:38|1.06833
21:13:39|1.0691
21:13:40|1.0691
21:13:41|1.0691
21:13:43|1.06963
21:13:43|1.06963
21:13:45|1.06917
21:13:45|1.06917
21:13:47|1.06917
21:13:47|1.06917
21:13:48|1.06923
21:13:50|1.06923
21:13:50|1.06923
21:13:52|1.07014
21:13:52|1.07014
21:13:53|1.07014
21:13:54|1.07014
21:13:55|1.07014
21:13:57|1.07014
21:13:58|1.07014
21:13:58|1.07041
21:13:59|1.07014
21:14:01|1.07014
21:14:02|1.06952
21:14:02|1.06885
21:14:04|1.06944
21:14:05|1.06944
21:14:06|1.07012
21:14:07|1.07012
21:14:09|1.06928
21:14:11|1.07001
21:14:12|1.06923
21:14:12|1.07
21:14:15|1.06938
21:14:15|1.06938
21:14:17|1.06938
21:14:18|1.06906
21:14:19|1.06906
21:14:21|1.06923
21:14:22|1.06907
21:14:23|1.06938
21:14:23|1.06938
21:14:24|1.06923
21:14:26|1.06923
21:14:26|1.06923
21:14:27|1.06923
21:14:28|1.06923
21:14:30|1.06858
21:14:31|1.06842
21:14:32|1.06892
21:14:33|1.06892
21:14:33|1.06892
21:14:35|1.06892
21:14:35|1.06892
21:14:37|1.06875
21:14:37|1.06875
21:14:38|1.06875
21:14:40|1.06875
21:14:41|1.06834
21:14:41|1.06834
21:14:42|1.06834
21:14:44|1.06834
21:14:44|1.06834
21:14:46|1.06801
21:14:47|1.06801
21:14:48|1.06801
21:14:48|1.06801
21:14:49|1.06801
21:14:50|1.06801
21:14:51|1.06801
21:14:53|1.06801
21:14:54|1.06801
21:14:54|1.06801
21:14:56|1.06845
21:14:57|1.06834
21:14:57|1.06834
21:14:58|1.06834
21:15:00|1.06834
21:15:00|1.06834
21:15:02|1.06834
21:15:03|1.06834
21:15:04|1.06834
21:15:04|1.06834
21:15:05|1.06834
21:15:07|1.06834
21:15:07|1.06801
21:15:08|1.068
21:15:09|1.068
21:15:11|1.068
21:15:13|1.06768
21:15:14|1.06722
21:15:15|1.06691
21:15:17|1.06561
21:15:18|1.065
21:15:19|1.065
21:15:19|1.065
21:15:21|1.065
21:15:22|1.065
21:15:23|1.066
21:15:24|1.066
21:15:26|1.066
21:15:26|1.066
21:15:27|1.066
21:15:28|1.066
21:15:29|1.06667
21:15:30|1.06667
21:15:31|1.06667
21:15:32|1.06667
21:15:33|1.06667
21:15:34|1.06667
21:15:35|1.06667
21:15:36|1.06682
21:15:37|1.06668
21:15:38|1.06668
21:15:39|1.06668
21:15:40|1.06667
21:15:41|1.06667
21:15:42|1.06667
21:15:43|1.06627
21:15:44|1.06627
21:15:45|1.06627
21:15:46|1.06627
21:15:47|1.06627
21:15:49|1.06627
21:15:49|1.06627
21:15:50|1.06627
21:15:51|1.06627
21:15:52|1.06627
21:15:53|1.06627
21:15:54|1.06632
21:15:55|1.06602
21:15:56|1.06599
21:15:57|1.06599
21:15:58|1.06535
21:15:59|1.06535
21:16:00|1.06535
21:16:01|1.06535
21:16:02|1.06597
21:16:03|1.06597
21:16:04|1.06599
21:16:05|1.06599
21:16:06|1.06599
21:16:07|1.06599
21:16:08|1.06599
21:16:09|1.06595
21:16:10|1.06595
21:16:12|1.06535
21:16:13|1.06535
21:16:15|1.06538
21:16:16|1.06529
21:16:18|1.06539
21:16:19|1.06539
21:16:20|1.06539
21:16:21|1.0659
21:16:22|1.0659
21:16:23|1.0659
21:16:24|1.0659
21:16:25|1.0659
21:16:26|1.0659
21:16:27|1.0659
21:16:28|1.0659
21:16:30|1.0659
21:16:30|1.0659
21:16:31|1.0659
21:16:33|1.0659
21:16:34|1.0659
21:16:35|1.0659
21:16:36|1.06599
21:16:36|1.06709
21:16:38|1.06649
21:16:38|1.06649
21:16:39|1.06622
21:16:40|1.06622
21:16:41|1.06622
21:16:43|1.06622
21:16:43|1.06622
21:16:45|1.06669
21:16:46|1.06747
21:16:47|1.06747
21:16:48|1.06743
21:16:49|1.06743
21:16:50|1.06828
21:16:51|1.06828
21:16:52|1.06828
21:16:53|1.06828
21:16:54|1.06828
21:16:55|1.06828
21:16:56|1.06828
21:16:57|1.06828
21:16:58|1.06828
21:16:59|1.06726
21:17:00|1.06608
21:17:01|1.06608
21:17:02|1.06597
21:17:03|1.06597
21:17:04|1.06597
21:17:05|1.06644
21:17:06|1.06644
21:17:07|1.06644
21:17:08|1.06644
21:17:09|1.06644
21:17:10|1.06644
21:17:11|1.06644
21:17:12|1.06773
21:17:13|1.06773
21:17:15|1.068
21:17:16|1.068
21:17:18|1.068
21:17:18|1.068
21:17:19|1.06756
21:17:20|1.06756
21:17:21|1.06773
21:17:22|1.06819
21:17:23|1.06819
21:17:24|1.06819
21:17:25|1.0682
21:17:26|1.06841
21:17:28|1.06841
21:17:29|1.06841
21:17:30|1.06868
21:17:31|1.0687
21:17:32|1.06847
21:17:33|1.06847
21:17:34|1.06847
21:17:35|1.06847
21:17:37|1.06847
21:17:37|1.06875
21:17:38|1.06875
21:17:39|1.0684
21:17:40|1.06824
21:17:41|1.06874
21:17:42|1.06874
21:17:44|1.06874
21:17:45|1.06874
21:17:45|1.06874
21:17:46|1.06874
21:17:47|1.06875
21:17:48|1.06875
21:17:49|1.06875
21:17:50|1.06875
21:17:51|1.06875
21:17:52|1.06875
21:17:53|1.06875
21:17:54|1.06875
21:17:55|1.06836
21:17:56|1.06836
21:17:57|1.06836
21:17:59|1.06836
21:17:59|1.06836
21:18:00|1.06852
21:18:01|1.06852
21:18:02|1.06824
21:18:03|1.06824
21:18:05|1.06824
21:18:05|1.0685
21:18:06|1.06862
21:18:07|1.06862
21:18:09|1.06862
21:18:09|1.06868
21:18:10|1.06868
21:18:11|1.06868
21:18:12|1.06868
21:18:14|1.06868
21:18:16|1.06868
21:18:18|1.06868
21:18:19|1.06862
21:18:20|1.06862
21:18:21|1.06862
21:18:22|1.06862
21:18:24|1.06862
21:18:25|1.068
21:18:26|1.068
21:18:27|1.068
21:18:28|1.068
21:18:29|1.068
21:18:30|1.068
21:18:31|1.068
21:18:32|1.068
21:18:33|1.068
21:18:34|1.068
21:18:35|1.068
21:18:36|1.068
21:18:37|1.068
21:18:38|1.06799
21:18:39|1.06793
21:18:40|1.06737
21:18:41|1.0669
21:18:42|1.06666
21:18:43|1.06717
21:18:44|1.06717
21:18:45|1.06717
21:18:46|1.06717
21:18:47|1.06709
21:18:48|1.06709
21:18:49|1.067
21:18:50|1.067
21:18:51|1.067
21:18:52|1.067
21:18:53|1.067
21:18:54|1.067
21:18:55|1.067
21:18:57|1.06699
21:18:57|1.06699
21:18:58|1.06699
21:18:59|1.06699
21:19:00|1.06699
21:19:02|1.067
21:19:03|1.067
21:19:04|1.06752
21:19:05|1.06752
21:19:06|1.06731
21:19:07|1.067
21:19:08|1.067
21:19:09|1.06789
21:19:10|1.06789
21:19:11|1.06789
21:19:12|1.067
21:19:13|1.067
21:19:14|1.06659
21:19:16|1.06709
21:19:18|1.06709
21:19:18|1.067
21:19:19|1.06706
21:19:20|1.06699
21:19:21|1.06614
21:19:22|1.06639
21:19:23|1.06659
21:19:24|1.06659
21:19:25|1.06659
21:19:27|1.06659
21:19:28|1.06608
21:19:29|1.06597
21:19:29|1.06597
21:19:31|1.06632
21:19:32|1.06597
21:19:33|1.06597
21:19:34|1.06597
21:19:35|1.06597
21:19:36|1.0659
21:19:37|1.0659
21:19:38|1.0651
21:19:39|1.06562
21:19:40|1.06562
21:19:41|1.0651
21:19:42|1.0651
21:19:43|1.06501
21:19:43|1.06501
21:19:45|1.06501
21:19:46|1.0651
21:19:46|1.0651
21:19:47|1.0651
21:19:49|1.0651
21:19:50|1.0651
21:19:51|1.0651
21:19:51|1.0651
21:19:53|1.0651
21:19:54|1.06509
21:19:55|1.06509
21:19:56|1.06509
21:19:57|1.065
21:19:58|1.065
21:19:59|1.065
21:19:59|1.065
21:20:00|1.06499
21:20:02|1.06485
21:20:03|1.0647
21:20:04|1.0647
21:20:05|1.06462
21:20:06|1.06462
21:20:07|1.06462
21:20:08|1.06486
21:20:08|1.06486
21:20:10|1.06462
21:20:11|1.06486
21:20:11|1.06486
21:20:13|1.06486
21:20:14|1.06486
21:20:14|1.06486
21:20:17|1.0646
21:20:17|1.0646
21:20:19|1.0646
21:20:21|1.0646
21:20:22|1.0646
21:20:22|1.0646
21:20:24|1.06473
21:20:25|1.06489
21:20:26|1.0646
21:20:27|1.0646
21:20:28|1.0646
21:20:29|1.0646
21:20:30|1.0646
21:20:31|1.06497
21:20:32|1.06497
21:20:33|1.06497
21:20:34|1.06497
21:20:35|1.06497
21:20:36|1.06497
21:20:37|1.06497
21:20:38|1.06584
21:20:39|1.06584
21:20:40|1.06584
21:20:41|1.06584
21:20:43|1.06558
21:20:43|1.06612
21:20:45|1.06612
21:20:45|1.06612
21:20:46|1.06611
21:20:48|1.06611
21:20:48|1.0658
21:20:50|1.06486
21:20:51|1.06486
21:20:52|1.06486
21:20:53|1.06558
21:20:53|1.06558
21:20:55|1.06558
21:20:56|1.06558
21:20:56|1.06558
21:20:58|1.06558
21:20:58|1.06558
21:21:00|1.06558
21:21:00|1.06558
21:21:02|1.06558
21:21:03|1.06558
21:21:04|1.06558
21:21:05|1.06558
21:21:06|1.06558
21:21:06|1.06507
21:21:08|1.065
21:21:09|1.065
21:21:09|1.065
21:21:11|1.065
21:21:12|1.065
21:21:12|1.065
21:21:14|1.06529
21:21:15|1.06529
21:21:15|1.06529
21:21:18|1.06528
21:21:19|1.06528
21:21:21|1.06528
21:21:21|1.06501
21:21:23|1.06501
21:21:24|1.06521
21:21:25|1.0648
21:21:26|1.06505
21:21:27|1.06505
21:21:28|1.06505
21:21:29|1.06505
21:21:30|1.06505
21:21:31|1.06505
21:21:32|1.06395
21:21:33|1.06395
21:21:34|1.0639
21:21:35|1.0639
21:21:36|1.06334
21:21:37|1.06417
21:21:39|1.06395
21:21:39|1.06418
21:21:41|1.06418
21:21:41|1.06418
21:21:42|1.06433
21:21:44|1.06433
21:21:45|1.06434
21:21:45|1.06474
21:21:46|1.06474
21:21:48|1.06474
21:21:49|1.06474
21:21:49|1.06474
21:21:50|1.06474
21:21:52|1.06474
21:21:53|1.06516
21:21:53|1.06516
21:21:55|1.06516
21:21:55|1.06516
21:21:56|1.06516
21:21:58|1.06516
21:21:58|1.06516
21:22:00|1.06558
21:22:00|1.06524
21:22:01|1.06466
21:22:03|1.06489
21:22:03|1.06489
21:22:05|1.06489
21:22:05|1.06489
21:22:07|1.06489
21:22:07|1.06488
21:22:09|1.06488
21:22:10|1.06488
21:22:11|1.06488
21:22:11|1.06488
21:22:12|1.06488
21:22:13|1.06488
21:22:15|1.06488
21:22:15|1.06488
21:22:17|1.06488
21:22:18|1.06426
21:22:20|1.06488
21:22:21|1.06545
21:22:22|1.06488
21:22:23|1.06488
21:22:24|1.06488
21:22:25|1.06488
21:22:26|1.06488
21:22:27|1.06488
21:22:28|1.06488
21:22:29|1.06488
21:22:31|1.06488
21:22:31|1.06488
21:22:32|1.06488
21:22:33|1.06488
21:22:35|1.06488
21:22:37|1.06488
21:22:37|1.06488
21:22:38|1.06488
21:22:39|1.06469
21:22:40|1.06469
21:22:41|1.06469
21:22:42|1.06469
21:22:43|1.06487
21:22:44|1.06487
21:22:45|1.06487
21:22:46|1.06487
21:22:47|1.06487
21:22:49|1.06446
21:22:50|1.06446
21:22:51|1.06446
21:22:52|1.06427
21:22:53|1.06487
21:22:54|1.06487
21:22:55|1.06487
21:22:56|1.06487
21:22:57|1.06487
21:22:58|1.06487
21:22:59|1.06487
21:23:00|1.06487
21:23:01|1.06487
21:23:02|1.06487
21:23:03|1.06487
21:23:04|1.06487
21:23:05|1.06487
21:23:06|1.06487
21:23:07|1.06487
21:23:08|1.06487
21:23:09|1.06487
21:23:11|1.06427
21:23:12|1.06427
21:23:12|1.06427
21:23:13|1.0643
21:23:14|1.06427
21:23:16|1.06427
21:23:16|1.06427
21:23:17|1.06427
21:23:19|1.06418
21:23:20|1.06418
21:23:21|1.06419
21:23:23|1.06387
21:23:25|1.06364
21:23:25|1.06364
21:23:26|1.06364
21:23:27|1.06364
21:23:29|1.06363
21:23:30|1.06363
21:23:31|1.06363
21:23:33|1.06364
21:23:33|1.06364
21:23:35|1.06364
21:23:35|1.06314
21:23:36|1.06321
21:23:38|1.06353
21:23:39|1.06451
21:23:40|1.06451
21:23:40|1.0637
21:23:41|1.0637
21:23:43|1.0637
21:23:43|1.0637
21:23:44|1.0637
21:23:46|1.0637
21:23:46|1.06367
21:23:47|1.06367
21:23:48|1.06367
21:23:49|1.06367
21:23:50|1.06369
21:23:51|1.06369
21:23:52|1.06418
21:23:54|1.06418
21:23:54|1.06418
21:23:55|1.06377
21:23:57|1.06369
21:23:58|1.06368
21:23:59|1.06368
21:23:59|1.06368
21:24:01|1.06368
21:24:01|1.06369
21:24:03|1.06369
21:24:03|1.06369
21:24:05|1.06369
21:24:05|1.06369
21:24:06|1.06369
21:24:08|1.06369
21:24:09|1.06369
21:24:09|1.06369
21:24:10|1.06369
21:24:11|1.06369
21:24:13|1.06369
21:24:14|1.0637
21:24:14|1.06419
21:24:15|1.06419
21:24:17|1.06385
21:24:17|1.06385
21:24:18|1.06385
21:24:20|1.06385
21:24:22|1.06385
21:24:24|1.06392
21:24:24|1.06392
21:24:26|1.064
21:24:27|1.064
21:24:27|1.064
21:24:29|1.064
21:24:30|1.064
21:24:31|1.064
21:24:32|1.064
21:24:33|1.064
21:24:34|1.064
21:24:35|1.064
21:24:37|1.064
21:24:38|1.064
21:24:39|1.064
21:24:40|1.06369
21:24:40|1.06369
21:24:42|1.0627
21:24:43|1.06296
21:24:44|1.06296
21:24:45|1.06296
21:24:46|1.06315
21:24:47|1.06315
21:24:49|1.06256
21:24:50|1.06256
21:24:50|1.06256
21:24:51|1.0625
21:24:52|1.0625
21:24:54|1.0622
21:24:55|1.06219
21:24:55|1.06235
21:24:56|1.06235
21:24:57|1.06235
21:24:58|1.06294
21:24:59|1.0622
21:25:01|1.06128
21:25:01|1.0611
21:25:03|1.06172
21:25:04|1.061
21:25:05|1.06128
21:25:06|1.06192
21:25:07|1.06224
21:25:08|1.06209
21:25:09|1.06209
21:25:10|1.06108
21:25:11|1.06108
21:25:12|1.06108
21:25:13|1.06191
21:25:14|1.0621
21:25:15|1.0621
21:25:16|1.0621
21:25:17|1.0621
21:25:18|1.06224
21:25:19|1.0623
21:25:20|1.0617
21:25:22|1.06224
21:25:23|1.06224
21:25:23|1.06224
21:25:25|1.06224
21:25:27|1.06213
21:25:28|1.06213
21:25:29|1.06224
21:25:30|1.06179
21:25:31|1.062
21:25:32|1.062
21:25:33|1.062
21:25:34|1.062
21:25:36|1.062
21:25:36|1.062
21:25:37|1.062
21:25:38|1.062
21:25:39|1.062
21:25:40|1.062
21:25:41|1.062
21:25:42|1.062
21:25:43|1.062
21:25:44|1.062
21:25:45|1.062
21:25:46|1.06199
21:25:47|1.06199
21:25:48|1.06113
21:25:49|1.06113
21:25:50|1.06117
21:25:51|1.06117
21:25:52|1.06117
21:25:53|1.06117
21:25:54|1.06117
21:25:55|1.06117
21:25:56|1.06117
21:25:57|1.06199
21:25:58|1.06121
21:25:59|1.06199
21:26:01|1.06199
21:26:02|1.06199
21:26:03|1.06199
21:26:03|1.06199
21:26:04|1.06199
21:26:06|1.06151
21:26:07|1.06151
21:26:08|1.06151
21:26:08|1.06151
21:26:10|1.06151
21:26:11|1.06135
21:26:12|1.06135
21:26:12|1.06139
21:26:14|1.06139
21:26:15|1.06151
21:26:16|1.06145
21:26:17|1.06192
21:26:18|1.06192
21:26:18|1.06142
21:26:20|1.06142
21:26:21|1.06142
21:26:22|1.06142
21:26:24|1.06151
21:26:25|1.06151
21:26:27|1.06148
21:26:27|1.06148
21:26:29|1.06085
21:26:30|1.06071
21:26:31|1.0607
21:26:32|1.06014
21:26:33|1.06
21:26:34|1.06
21:26:35|1.06
21:26:36|1.06
21:26:37|1.0593
21:26:38|1.05982
21:26:39|1.05916
21:26:40|1.05886
21:26:41|1.05869
21:26:42|1.05863
21:26:43|1.0585
21:26:44|1.0585
21:26:45|1.0585
21:26:46|1.05881
21:26:47|1.05843
21:26:48|1.05846
21:26:49|1.05846
21:26:51|1.05843
21:26:52|1.05843
21:26:52|1.05847
21:26:54|1.05847
21:26:55|1.05881
21:26:56|1.05853
21:26:56|1.05853
21:26:58|1.05856
21:26:59|1.05881
21:27:00|1.05881
21:27:01|1.059
21:27:02|1.059
21:27:03|1.05918
21:27:04|1.05924
21:27:05|1.05924
21:27:05|1.05921
21:27:07|1.05893
21:27:08|1.05893
21:27:09|1.05933
21:27:09|1.05933
21:27:11|1.05957
21:27:12|1.05957
21:27:13|1.05957
21:27:15|1.05957
21:27:15|1.06047
21:27:16|1.06056
21:27:17|1.06149
21:27:18|1.06149
21:27:19|1.06149
21:27:20|1.06154
21:27:21|1.06154
21:27:23|1.06154
21:27:23|1.06145
21:27:25|1.06064
21:27:26|1.06064
21:27:26|1.06064
21:27:28|1.06064
21:27:29|1.06064
21:27:30|1.06064
21:27:31|1.06064
21:27:33|1.06064
21:27:33|1.06064
21:27:34|1.06064
21:27:36|1.06064
21:27:37|1.06164
21:27:38|1.06164
21:27:39|1.06066
21:27:40|1.06066
21:27:41|1.0619
21:27:42|1.06172
21:27:43|1.06172
21:27:44|1.06172
21:27:45|1.06172
21:27:46|1.06137
21:27:47|1.06137
21:27:48|1.06137
21:27:49|1.06137
21:27:50|1.06172
21:27:51|1.06172
21:27:52|1.06127
21:27:53|1.06177
21:27:54|1.06164
21:27:55|1.06172
21:27:56|1.06172
21:27:57|1.06172
21:27:58|1.06189
21:27:59|1.06189
21:28:00|1.06189
21:28:01|1.06166
21:28:02|1.06166
21:28:03|1.06166
21:28:04|1.06166
21:28:05|1.06166
21:28:06|1.0619
21:28:07|1.0619
21:28:08|1.0619
21:28:09|1.06183
21:28:10|1.06183
21:28:11|1.06183
21:28:12|1.06189
21:28:13|1.06189
21:28:14|1.06189
21:28:15|1.06179
21:28:16|1.06179
21:28:17|1.06179
21:28:18|1.06189
21:28:19|1.06189
21:28:20|1.06178
21:28:21|1.06179
21:28:22|1.06179
21:28:23|1.06179
21:28:24|1.06179
21:28:26|1.06174
21:28:28|1.06174
21:28:29|1.06174
21:28:31|1.06166
21:28:32|1.06153
21:28:33|1.06153
21:28:34|1.06153
21:28:35|1.06169
21:28:36|1.05923
21:28:37|1.05923
21:28:38|1.0614
21:28:40|1.0614
21:28:41|1.0609
21:28:41|1.0614
21:28:42|1.0614
21:28:43|1.0614
21:28:45|1.0614
21:28:46|1.06125
21:28:47|1.06125
21:28:48|1.06174
21:28:49|1.06179
21:28:50|1.06189
21:28:51|1.06226
21:28:52|1.06178
21:28:53|1.06206
21:28:54|1.06206
21:28:55|1.06251
21:28:56|1.06219
21:28:57|1.06219
21:28:58|1.06275
21:28:59|1.06312
21:29:00|1.06271
21:29:02|1.06296
21:29:03|1.06368
21:29:04|1.06368
21:29:04|1.06251
21:29:05|1.06251
21:29:07|1.06251
21:29:08|1.06251
21:29:09|1.06251
21:29:09|1.06358
21:29:10|1.06374
21:29:12|1.06416
21:29:12|1.06464
21:29:14|1.06464
21:29:14|1.065
21:29:15|1.065
21:29:16|1.06487
21:29:17|1.06487
21:29:18|1.06487
21:29:20|1.06543
21:29:20|1.06543
21:29:21|1.06485
21:29:23|1.06485
21:29:23|1.06485
21:29:24|1.06485
21:29:25|1.06485
21:29:27|1.06485
21:29:27|1.06485
21:29:29|1.06543
21:29:29|1.06468
21:29:31|1.06602
21:29:32|1.06628
21:29:33|1.0664
21:29:34|1.06659
21:29:36|1.06659
21:29:37|1.06707
21:29:37|1.06707
21:29:39|1.06707
21:29:39|1.06743
21:29:41|1.06743
21:29:41|1.06743
21:29:42|1.06729
21:29:44|1.06743
21:29:44|1.06743
21:29:45|1.06729
21:29:46|1.06743
21:29:47|1.06729
21:29:48|1.06729
21:29:49|1.06687
21:29:50|1.06687
21:29:51|1.06679
21:29:52|1.06679
21:29:54|1.06679
21:29:55|1.06679
21:29:56|1.06681
21:29:57|1.06638
21:29:57|1.06638
21:29:58|1.06638
21:30:00|1.06601
21:30:01|1.06634
21:30:02|1.06634
21:30:03|1.06544
21:30:04|1.06544
21:30:05|1.06544
21:30:06|1.06618
21:30:07|1.06618
21:30:08|1.06618
21:30:09|1.06618
21:30:10|1.06618
21:30:11|1.06618
21:30:12|1.06581
21:30:13|1.06605
21:30:14|1.06605
21:30:15|1.06605
21:30:16|1.06569
21:30:17|1.06569
21:30:18|1.06569
21:30:19|1.06585
21:30:20|1.06585
21:30:21|1.06585
21:30:22|1.06585
21:30:23|1.06585
21:30:24|1.06585
21:30:25|1.06585
21:30:27|1.06585
21:30:28|1.06544
21:30:30|1.06434
21:30:31|1.06434
21:30:32|1.06434
21:30:33|1.06416
21:30:34|1.06253
21:30:36|1.06305
21:30:37|1.06305
21:30:38|1.06305
21:30:39|1.06267
21:30:40|1.0625
21:30:42|1.0625
21:30:42|1.0625
21:30:43|1.06238
21:30:45|1.06213
21:30:46|1.06213
21:30:48|1.06213
21:30:48|1.06286
21:30:50|1.06286
21:30:50|1.06286
21:30:51|1.06286
21:30:52|1.06299
21:30:53|1.06299
21:30:55|1.06299
21:30:56|1.06279
21:30:57|1.06279
21:30:58|1.06224
21:30:59|1.06224
21:31:00|1.06224
21:31:01|1.06224
21:31:01|1.06224
21:31:03|1.0624
21:31:03|1.06244
21:31:05|1.06244
21:31:06|1.06305
21:31:07|1.06305
21:31:08|1.06305
21:31:09|1.06305
21:31:10|1.06255
21:31:11|1.06255
21:31:12|1.06254
21:31:13|1.06254
21:31:14|1.06254
21:31:15|1.06254
21:31:16|1.0624
21:31:17|1.0624
21:31:18|1.0624
21:31:19|1.05605
21:31:20|1.05558
21:31:21|1.055
21:31:22|1.05488
21:31:23|1.05551
21:31:24|1.05462
21:31:25|1.05572
21:31:26|1.05537
21:31:27|1.05537
21:31:28|1.05598
21:31:29|1.05598
21:31:30|1.05537
21:31:32|1.05556
21:31:34|1.05544
21:31:35|1.05537
21:31:36|1.05537
21:31:37|1.05536
21:31:38|1.05501
21:31:39|1.05501
21:31:40|1.05501
21:31:41|1.05501
21:31:42|1.0553
21:31:43|1.055
21:31:44|1.05501
21:31:45|1.05504
21:31:46|1.05547
21:31:47|1.05547
21:31:48|1.05501
21:31:49|1.05501
21:31:50|1.05676
21:31:51|1.05588
21:31:52|1.05588
21:31:53|1.05663
21:31:54|1.0564
21:31:55|1.0564
21:31:56|1.0564
21:31:57|1.0564
21:31:59|1.05459
21:31:59|1.05489
21:32:00|1.05385
21:32:02|1.05385
21:32:03|1.05374
21:32:04|1.05353
21:32:05|1.05353
21:32:06|1.05322
21:32:07|1.05347
21:32:08|1.05347
21:32:09|1.052
21:32:10|1.05055
21:32:11|1.05096
21:32:12|1.05092
21:32:13|1.05036
21:32:14|1.05071
21:32:15|1.05
21:32:16|1.04826
21:32:17|1.04777
21:32:18|1.0485
21:32:19|1.0475
21:32:20|1.04823
21:32:21|1.04392
21:32:22|1.04991
21:32:23|1.04542
21:32:24|1.04429
21:32:25|1.04401
21:32:26|1.04401
21:32:27|1.04496
21:32:29|1.04546
21:32:31|1.04547
21:32:31|1.04579
21:32:32|1.04486
21:32:33|1.04685
21:32:35|1.04798
21:32:37|1.04957
21:32:37|1.05069
21:32:38|1.05086
21:32:39|1.05108
21:32:41|1.05108
21:32:42|1.05108
21:32:44|1.05108
21:32:45|1.05103
21:32:46|1.05103
21:32:47|1.05058
21:32:48|1.05012
21:32:49|1.05012
21:32:50|1.05012
21:32:52|1.04876
21:32:53|1.04876
21:32:54|1.0478
21:32:55|1.04757
21:32:55|1.04757
21:32:57|1.04757
21:32:58|1.04757
21:32:58|1.04858
21:33:00|1.04858
21:33:00|1.04798
21:33:02|1.04838
21:33:03|1.04858
21:33:04|1.04858
21:33:05|1.04858
21:33:06|1.04858
21:33:07|1.04771
21:33:08|1.04771
21:33:09|1.04771
21:33:10|1.04765
21:33:11|1.04765
21:33:12|1.04803
21:33:13|1.04803
21:33:14|1.04794
21:33:15|1.04803
21:33:16|1.04803
21:33:17|1.0485
21:33:18|1.0485
21:33:19|1.0485
21:33:20|1.04858
21:33:21|1.04858
21:33:22|1.04858
21:33:23|1.04858
21:33:24|1.04858
21:33:25|1.04851
21:33:26|1.04858
21:33:27|1.04858
21:33:28|1.04853
21:33:30|1.04853
21:33:32|1.04856
21:33:33|1.04856
21:33:34|1.04858
21:33:36|1.04839
21:33:36|1.04803
21:33:37|1.04803
21:33:38|1.04803
21:33:39|1.04803
21:33:41|1.04747
21:33:42|1.04747
21:33:43|1.04747
21:33:44|1.04747
21:33:45|1.04747
21:33:46|1.04702
21:33:47|1.04702
21:33:48|1.04702
21:33:49|1.04702
21:33:50|1.04784
21:33:51|1.047
21:33:52|1.0474
21:33:53|1.04643
21:33:54|1.04507
21:33:55|1.04507
21:33:56|1.04515
21:33:57|1.04515
21:33:58|1.04518
21:33:59|1.04591
21:34:00|1.04597
21:34:01|1.04597
21:34:02|1.04522
21:34:03|1.0459
21:34:04|1.04588
21:34:05|1.04588
21:34:06|1.04519
21:34:07|1.04515
21:34:08|1.0454
21:34:09|1.04591
21:34:10|1.04592
21:34:12|1.04651
21:34:12|1.04751
21:34:13|1.04759
21:34:14|1.048
21:34:15|1.04803
21:34:17|1.04858
21:34:17|1.04929
21:34:18|1.04929
21:34:19|1.05
21:34:21|1.05
21:34:21|1.04996
21:34:23|1.04999
21:34:23|1.04995
21:34:24|1.04995
21:34:25|1.04992
21:34:26|1.04927
21:34:27|1.04872
21:34:28|1.04872
21:34:30|1.04872
21:34:32|1.04974
21:34:33|1.04974
21:34:34|1.04974
21:34:35|1.04872
21:34:36|1.04757
21:34:37|1.04757
21:34:39|1.04757
21:34:40|1.04828
21:34:41|1.04828
21:34:42|1.04828
21:34:43|1.0477
21:34:44|1.04745
21:34:45|1.04745
21:34:47|1.04745
21:34:48|1.04754
21:34:49|1.048
21:34:49|1.048
21:34:51|1.04735
21:34:52|1.04735
21:34:53|1.0479
21:34:54|1.04711
21:34:55|1.04749
21:34:56|1.047
21:34:58|1.047
21:34:58|1.047
21:34:59|1.047
21:35:00|1.047
21:35:02|1.04357
21:35:03|1.04441
21:35:05|1.04406
21:35:05|1.04406
21:35:06|1.04407
21:35:07|1.04479
21:35:08|1.04499
21:35:09|1.04436
21:35:10|1.0456
21:35:11|1.0448
21:35:12|1.04436
21:35:13|1.04499
21:35:14|1.04499
21:35:15|1.04479
21:35:16|1.04479
21:35:17|1.04391
21:35:18|1.04358
21:35:19|1.04358
21:35:20|1.04357
21:35:21|1.04357
21:35:22|1.04361
21:35:23|1.04361
21:35:24|1.04467
21:35:25|1.04412
21:35:26|1.04478
21:35:27|1.04418
21:35:28|1.04418
21:35:29|1.04407
21:35:31|1.04407
21:35:33|1.04407
21:35:34|1.04407
21:35:34|1.04407
21:35:37|1.04266
21:35:38|1.04247
21:35:39|1.04173
21:35:40|1.04133
21:35:40|1.04195
21:35:42|1.04259
21:35:43|1.04252
21:35:44|1.04252
21:35:45|1.04304
21:35:46|1.04363
21:35:47|1.04311
21:35:48|1.04393
21:35:49|1.04353
21:35:50|1.04353
21:35:52|1.04272
21:35:53|1.04281
21:35:54|1.04253
21:35:56|1.04249
21:35:56|1.04249
21:35:57|1.04249
21:35:59|1.04305
21:35:59|1.04319
21:36:00|1.04315
21:36:02|1.04267
21:36:02|1.04269
21:36:03|1.04232
21:36:05|1.04232
21:36:05|1.04232
21:36:07|1.0419
21:36:07|1.04249
21:36:10|1.04098
21:36:10|1.04098
21:36:11|1.04109
21:36:12|1.04125
21:36:13|1.04159
21:36:14|1.04127
21:36:15|1.0406
21:36:16|1.0406
21:36:17|1.03915
21:36:18|1.03861
21:36:19|1.03761
21:36:20|1.03761
21:36:21|1.03741
21:36:22|1.03685
21:36:23|1.03745
21:36:24|1.0381
21:36:25|1.0384
21:36:26|1.03915
21:36:27|1.03863
21:36:28|1.03839
21:36:29|1.03839
21:36:30|1.03839
21:36:32|1.03663
21:36:33|1.03689
21:36:34|1.03689
21:36:34|1.03695
21:36:37|1.03606
21:36:38|1.03606
21:36:39|1.03606
21:36:40|1.03541
21:36:41|1.03604
21:36:42|1.03608
21:36:43|1.03524
21:36:44|1.03549
21:36:45|1.03621
21:36:45|1.03621
21:36:46|1.03569
21:36:48|1.03651
21:36:50|1.03632
21:36:50|1.03739
21:36:51|1.03719
21:36:53|1.03771
21:36:54|1.03716
21:36:55|1.0362
21:36:56|1.03684
21:36:58|1.03663
21:36:59|1.03613
21:37:00|1.03645
21:37:01|1.0361
21:37:01|1.03665
21:37:02|1.03661
21:37:04|1.03661
21:37:04|1.03727
21:37:05|1.03831
21:37:07|1.03707
21:37:07|1.03707
21:37:08|1.03739
21:37:09|1.03777
21:37:11|1.03759
21:37:12|1.0384
21:37:13|1.0384
21:37:14|1.03801
21:37:15|1.03801
21:37:16|1.03801
21:37:17|1.03801
21:37:18|1.03511
21:37:19|1.03534
21:37:20|1.03547
21:37:21|1.03436
21:37:22|1.03436
21:37:23|1.03436
21:37:24|1.03436
21:37:25|1.03436
21:37:26|1.03436
21:37:27|1.03459
21:37:29|1.03533
21:37:29|1.03436
21:37:30|1.03436
21:37:31|1.03436
21:37:32|1.03475
21:37:34|1.03403
21:37:36|1.03403
21:37:37|1.03403
21:37:38|1.03403
21:37:40|1.0336
21:37:40|1.03395
21:37:41|1.03395
21:37:42|1.03319
21:37:44|1.03291
21:37:45|1.03359
21:37:46|1.03316
21:37:47|1.03316
21:37:48|1.03316
21:37:49|1.03319
21:37:50|1.03317
21:37:51|1.03317
21:37:52|1.03269
21:37:53|1.03269
21:37:53|1.03269
21:37:55|1.03269
21:37:55|1.03269
21:37:57|1.03359
21:37:58|1.03363
21:37:59|1.03336
21:38:00|1.03403
21:38:01|1.03403
21:38:03|1.03426
21:38:03|1.03499
21:38:04|1.03426
21:38:05|1.03426
21:38:06|1.03426
21:38:07|1.03361
21:38:09|1.03415
21:38:09|1.03415
21:38:10|1.03415
21:38:12|1.03415
21:38:12|1.03403
21:38:13|1.03403
21:38:14|1.03403
21:38:15|1.03403
21:38:17|1.03355
21:38:17|1.03426
21:38:18|1.0344
21:38:19|1.0344
21:38:20|1.0344
21:38:21|1.0344
21:38:22|1.0344
21:38:23|1.03336
21:38:24|1.03348
21:38:25|1.03348
21:38:26|1.03319
21:38:28|1.03319
21:38:28|1.03317
21:38:30|1.03317
21:38:31|1.03317
21:38:31|1.03317
21:38:32|1.03317
21:38:34|1.033
21:38:36|1.03262
21:38:37|1.0323
21:38:39|1.03062
21:38:39|1.03059
21:38:40|1.03025
21:38:41|1.03006
21:38:43|1.02956
21:38:44|1.02864
21:38:45|1.02705
21:38:46|1.02607
21:38:47|1.02299
21:38:48|1.02352
21:38:49|1.02338
21:38:50|1.02487
21:38:51|1.02229
21:38:52|1.02202
21:38:53|1.02166
21:38:54|1.02149
21:38:55|1.01989
21:38:56|1.02151
21:38:58|1.02039
21:38:58|1.01994
21:38:59|1.0207
21:39:01|1.01991
21:39:02|1.02054
21:39:03|1.02078
21:39:03|1.02124
21:39:04|1.02195
21:39:06|1.02269
21:39:07|1.02307
21:39:08|1.0238
21:39:08|1.02406
21:39:09|1.0252
21:39:11|1.0258
21:39:12|1.02725
21:39:13|1.02756
21:39:14|1.02884
21:39:15|1.02824
21:39:16|1.0298
21:39:17|1.03041
21:39:18|1.03
21:39:19|1.02972
21:39:20|1.03008
21:39:21|1.02921
21:39:22|1.02751
21:39:23|1.02578
21:39:24|1.02595
21:39:25|1.02378
21:39:26|1.024
21:39:27|1.02317
21:39:28|1.02412
21:39:29|1.02502
21:39:30|1.02442
21:39:31|1.0212
21:39:33|1.02284
21:39:33|1.02232
21:39:36|1.02284
21:39:37|1.0228
21:39:37|1.02402
21:39:39|1.02353
21:39:39|1.02274
21:39:41|1.02342
21:39:43|1.0229
21:39:44|1.02394
21:39:45|1.02352
21:39:46|1.02396
21:39:47|1.02495
21:39:49|1.02644
21:39:49|1.02774
21:39:50|1.02833
21:39:51|1.02883
21:39:52|1.02844
21:39:54|1.02897
21:39:54|1.02883
21:39:56|1.02883
21:39:56|1.02891
21:39:58|1.02619
21:39:59|1.0272
21:40:00|1.02559
21:40:01|1.02514
21:40:02|1.02595
21:40:03|1.02629
21:40:04|1.02804
21:40:05|1.02897
21:40:06|1.02897
21:40:07|1.02935
21:40:08|1.03
21:40:09|1.02933
21:40:10|1.03176
21:40:11|1.032
21:40:12|1.03152
21:40:13|1.03215
21:40:14|1.0314
21:40:15|1.03135
21:40:16|1.03135
21:40:17|1.03223
21:40:18|1.03218
21:40:19|1.03172
21:40:20|1.03393
21:40:21|1.0318
21:40:22|1.03213
21:40:23|1.03213
21:40:25|1.03213
21:40:25|1.03371
21:40:26|1.03337
21:40:27|1.03334
21:40:28|1.03444
21:40:29|1.03482
21:40:30|1.03478
21:40:31|1.03599
21:40:32|1.03574
21:40:33|1.03564
21:40:34|1.03577
21:40:36|1.03591
21:40:37|1.03587
21:40:37|1.035
21:40:40|1.03297
21:40:41|1.03246
21:40:42|1.03249
21:40:43|1.03213
21:40:44|1.03252
21:40:45|1.03126
21:40:47|1.03115
21:40:48|1.03179
21:40:48|1.02989
21:40:49|1.02896
21:40:50|1.02893
21:40:51|1.02769
21:40:52|1.02725
21:40:54|1.02578
21:40:55|1.02464
21:40:56|1.02605
21:40:57|1.02761
21:40:58|1.02837
21:40:59|1.02692
21:41:00|1.02729
21:41:01|1.02785
21:41:02|1.02785
21:41:03|1.0287
21:41:04|1.02887
21:41:05|1.02935
21:41:06|1.03026
21:41:07|1.03055
21:41:08|1.03136
21:41:09|1.0319
21:41:10|1.0319
21:41:11|1.03194
21:41:12|1.03218
21:41:13|1.0321
21:41:14|1.03219
21:41:15|1.03026
21:41:16|1.02986
21:41:17|1.03039
21:41:18|1.03006
21:41:19|1.03129
21:41:20|1.03252
21:41:21|1.03216
21:41:22|1.0316
21:41:23|1.03183
21:41:24|1.03183
21:41:25|1.03297
21:41:26|1.03281
21:41:27|1.03317
21:41:28|1.0335
21:41:29|1.0332
21:41:30|1.03379
21:41:31|1.03476
21:41:32|1.03402
21:41:33|1.03403
21:41:34|1.033
21:41:35|1.033
21:41:36|1.03352
21:41:38|1.03481
21:41:39|1.03221
21:41:40|1.03221
21:41:42|1.03359
21:41:43|1.03315
21:41:44|1.033
21:41:45|1.03297
21:41:46|1.03297
21:41:47|1.03222
21:41:49|1.03285
21:41:50|1.033
21:41:51|1.03318
21:41:52|1.034
21:41:53|1.034
21:41:53|1.03402
21:41:55|1.0331
21:41:56|1.033
21:41:57|1.03374
21:41:58|1.03303
21:41:59|1.03221
21:42:00|1.03221
21:42:01|1.03094
21:42:02|1.0298
21:42:04|1.02938
21:42:04|1.02927
21:42:05|1.02884
21:42:07|1.02983
21:42:08|1.02887
21:42:09|1.02909
21:42:10|1.02944
21:42:11|1.02952
21:42:12|1.03004
21:42:13|1.03002
21:42:14|1.03145
21:42:15|1.03218
21:42:16|1.03218
21:42:17|1.03137
21:42:19|1.03137
21:42:20|1.03137
21:42:21|1.03173
21:42:22|1.03158
21:42:23|1.02893
21:42:24|1.02994
21:42:25|1.02994
21:42:26|1.029
21:42:27|1.02887
21:42:28|1.02887
21:42:29|1.02981
21:42:30|1.03032
21:42:31|1.03165
21:42:32|1.03153
21:42:33|1.032
21:42:34|1.032
21:42:35|1.032
21:42:35|1.032
21:42:37|1.03106
21:42:39|1.03137
21:42:40|1.03168
21:42:42|1.03304
21:42:43|1.03201
21:42:44|1.03194
21:42:45|1.032
21:42:46|1.03298
21:42:47|1.03156
21:42:49|1.03156
21:42:49|1.03187
21:42:50|1.03223
21:42:51|1.03223
21:42:52|1.03223
21:42:53|1.03193
21:42:54|1.03033
21:42:56|1.02981
21:42:57|1.0295
21:42:59|1.02982
21:42:59|1.02982
21:43:00|1.03016
21:43:02|1.03016
21:43:04|1.02849
21:43:05|1.02837
21:43:05|1.02785
21:43:06|1.02769
21:43:07|1.02769
21:43:09|1.02769
21:43:09|1.02125
21:43:10|1.02045
21:43:12|1.02057
21:43:12|1.02271
21:43:14|1.01872
21:43:15|1.02409
21:43:16|1.02444
21:43:16|1.0243
21:43:17|1.02535
21:43:18|1.02482
21:43:20|1.02385
21:43:21|1.02385
21:43:22|1.0244
21:43:23|1.02451
21:43:24|1.02491
21:43:25|1.02538
21:43:26|1.02538
21:43:27|1.02444
21:43:28|1.02452
21:43:29|1.02452
21:43:30|1.02412
21:43:31|1.02369
21:43:32|1.02473
21:43:33|1.02542
21:43:34|1.02574
21:43:35|1.02459
21:43:36|1.02459
21:43:37|1.02476
21:43:38|1.02476
21:43:39|1.02498
21:43:41|1.02493
21:43:41|1.02486
21:43:42|1.0259
21:43:44|1.02682
21:43:45|1.02659
21:43:46|1.02669
21:43:47|1.02669
21:43:48|1.02783
21:43:49|1.02799
21:43:50|1.02656
21:43:51|1.02801
21:43:52|1.029
21:43:53|1.02935
21:43:55|1.02935
21:43:56|1.02935
21:43:56|1.02831
21:43:58|1.02858
21:44:00|1.02858
21:44:00|1.02916
21:44:01|1.02916
21:44:02|1.02935
21:44:03|1.02935
21:44:05|1.02935
21:44:06|1.02923
21:44:07|1.02889
21:44:08|1.02889
21:44:10|1.02889
21:44:10|1.02942
21:44:11|1.02921
21:44:12|1.02889
21:44:13|1.02763
21:44:14|1.02763
21:44:16|1.02921
21:44:16|1.02796
21:44:18|1.0281
21:44:19|1.02703
21:44:20|1.02703
21:44:21|1.02703
21:44:22|1.02703
21:44:23|1.02737
21:44:24|1.02737
21:44:25|1.02706
21:44:26|1.02706
21:44:27|1.02821
21:44:28|1.02818
21:44:29|1.02818
21:44:30|1.02818
21:44:31|1.02942
21:44:31|1.0287
21:44:33|1.0287
21:44:33|1.02818
21:44:34|1.02818
21:44:35|1.02818
21:44:37|1.02818
21:44:38|1.02827
21:44:38|1.02887
21:44:41|1.02818
21:44:42|1.02814
21:44:44|1.02781
21:44:45|1.02781
21:44:45|1.02781
21:44:46|1.02781
21:44:48|1.02781
21:44:49|1.02794
21:44:50|1.029
21:44:51|1.029
21:44:52|1.029
21:44:53|1.02838
21:44:54|1.02906
21:44:55|1.0295
21:44:56|1.03019
21:44:57|1.02995
21:44:58|1.02995
21:44:59|1.02934
21:45:00|1.02934
21:45:01|1.02964
21:45:02|1.0295
21:45:03|1.0295
21:45:05|1.02962
21:45:06|1.02962
21:45:07|1.02962
21:45:07|1.02963
21:45:08|1.02963
21:45:09|1.02955
21:45:10|1.02955
21:45:11|1.02913
21:45:13|1.02913
21:45:13|1.02949
21:45:16|1.02913
21:45:16|1.02913
21:45:17|1.02913
21:45:18|1.02962
21:45:19|1.02962
21:45:20|1.0282
21:45:21|1.02803
21:45:22|1.02802
21:45:23|1.02712
21:45:24|1.0275
21:45:25|1.02752
21:45:26|1.02752
21:45:27|1.02902
21:45:28|1.02855
21:45:29|1.02957
21:45:30|1.02957
21:45:31|1.03
21:45:32|1.03
21:45:33|1.02881
21:45:34|1.02881
21:45:35|1.02881
21:45:36|1.02823
21:45:37|1.02797
21:45:38|1.02872
21:45:39|1.02845
21:45:41|1.02845
21:45:43|1.02796
21:45:43|1.02811
21:45:44|1.02797
21:45:46|1.02637
21:45:47|1.02533
21:45:48|1.02533
21:45:50|1.02665
21:45:51|1.02617
21:45:52|1.02617
21:45:52|1.02529
21:45:54|1.02505
21:45:55|1.02568
21:45:56|1.02568
21:45:57|1.02544
21:45:58|1.02606
21:45:59|1.02606
21:46:00|1.02606
21:46:01|1.02544
21:46:02|1.02548
21:46:03|1.02576
21:46:04|1.0263
21:46:05|1.0263
21:46:06|1.02692
21:46:07|1.02736
21:46:08|1.02867
21:46:09|1.02816
21:46:11|1.02894
21:46:12|1.02758
21:46:13|1.02758
21:46:14|1.02692
21:46:15|1.02692
21:46:15|1.02758
21:46:16|1.02643
21:46:18|1.02732
21:46:19|1.02732
21:46:19|1.02647
21:46:20|1.02758
21:46:22|1.02802
21:46:22|1.02732
21:46:23|1.02729
21:46:24|1.02729
21:46:25|1.02729
21:46:27|1.02721
21:46:28|1.02732
21:46:29|1.02732
21:46:30|1.02732
21:46:31|1.0278
21:46:32|1.0278
21:46:33|1.0278
21:46:34|1.0278
21:46:35|1.0278
21:46:36|1.0278
21:46:37|1.0278
21:46:38|1.02881
21:46:39|1.02881
21:46:40|1.02881
21:46:41|1.02881
21:46:43|1.0272
21:46:43|1.02685
21:46:45|1.02276
21:46:46|1.02221
21:46:47|1.0228
21:46:48|1.01818
21:46:49|1.01766
21:46:50|1.01574
21:46:51|1.0159
21:46:52|1.01748
21:46:53|1.01908
21:46:55|1.01692
21:46:56|1.01903
21:46:57|1.01858
21:46:58|1.02025
21:46:59|1.02024
21:47:00|1.01906
21:47:01|1.01867
21:47:02|1.02024
21:47:03|1.01921
21:47:05|1.01927
21:47:05|1.01927
21:47:06|1.01825
21:47:07|1.01693
21:47:08|1.01808
21:47:09|1.01867
21:47:10|1.01907
21:47:11|1.01772
21:47:12|1.01816
21:47:13|1.01825
21:47:14|1.01825
21:47:15|1.01827
21:47:16|1.01824
21:47:17|1.01867
21:47:18|1.01867
21:47:19|1.01867
21:47:20|1.01703
21:47:21|1.01699
21:47:22|1.01699
21:47:24|1.01867
21:47:24|1.01862
21:47:26|1.01862
21:47:27|1.01845
21:47:27|1.01835
21:47:28|1.01767
21:47:30|1.01767
21:47:31|1.01845
21:47:32|1.01688
21:47:33|1.01845
21:47:34|1.01818
21:47:35|1.01902
21:47:36|1.01888
21:47:37|1.01842
21:47:38|1.01915
21:47:39|1.01793
21:47:40|1.01793
21:47:41|1.01793
21:47:42|1.01793
21:47:44|1.01793
21:47:45|1.0167
21:47:46|1.0167
21:47:47|1.01843
21:47:49|1.01745
21:47:49|1.01843
21:47:51|1.01843
21:47:51|1.01793
21:47:52|1.01793
21:47:53|1.01763
21:47:54|1.01685
21:47:56|1.01708
21:47:56|1.01799
21:47:57|1.01646
21:47:58|1.01763
21:47:59|1.01673
21:48:00|1.01672
21:48:02|1.01672
21:48:02|1.017
21:48:03|1.017
21:48:04|1.01678
21:48:06|1.01678
21:48:07|1.01763
21:48:07|1.01684
21:48:08|1.01685
21:48:10|1.01717
21:48:11|1.0174
21:48:12|1.0174
21:48:13|1.01722
21:48:14|1.01696
21:48:15|1.01778
21:48:16|1.01798
21:48:17|1.0184
21:48:19|1.0184
21:48:20|1.01843
21:48:21|1.01843
21:48:21|1.01862
21:48:22|1.01971
21:48:23|1.01962
21:48:24|1.0204
21:48:25|1.01975
21:48:26|1.01972
21:48:27|1.01972
21:48:28|1.02
21:48:29|1.0204
21:48:30|1.01981
21:48:32|1.02097
21:48:32|1.02037
21:48:33|1.0216
21:48:34|1.0247
21:48:36|1.02488
21:48:37|1.02355
21:48:38|1.02268
21:48:39|1.02268
21:48:39|1.02179
21:48:41|1.02228
21:48:42|1.02228
21:48:43|1.02279
21:48:45|1.02319
21:48:46|1.02237
21:48:47|1.02195
21:48:48|1.02199
21:48:49|1.02138
21:48:51|1.02184
21:48:52|1.02184
21:48:53|1.02304
21:48:54|1.02201
21:48:55|1.02201
21:48:56|1.02161
21:48:57|1.02161
21:48:57|1.02161
21:48:59|1.02161
21:49:00|1.02161
21:49:01|1.02177
21:49:02|1.02177
21:49:03|1.02177
21:49:04|1.02277
21:49:04|1.02277
21:49:06|1.02117
21:49:07|1.02117
21:49:08|1.02161
21:49:09|1.02168
21:49:10|1.02177
21:49:11|1.02134
21:49:12|1.02134
21:49:13|1.02088
21:49:14|1.02109
21:49:15|1.02109
21:49:16|1.02181
21:49:17|1.02168
21:49:18|1.02067
21:49:19|1.02088
21:49:20|1.02067
21:49:21|1.02067
21:49:21|1.02116
21:49:23|1.02131
21:49:24|1.02152
21:49:25|1.02152
21:49:26|1.02101
21:49:26|1.02101
21:49:28|1.0199
21:49:30|1.01959
21:49:30|1.01959
21:49:31|1.01959
21:49:32|1.02072
21:49:33|1.01953
21:49:34|1.01953
21:49:35|1.01953
21:49:36|1.01953
21:49:37|1.02
21:49:39|1.019
21:49:39|1.019
21:49:40|1.01928
21:49:41|1.01928
21:49:42|1.01855
21:49:43|1.0181
21:49:45|1.0181
21:49:47|1.01764
21:49:48|1.0181
21:49:49|1.0181
21:49:51|1.0181
21:49:52|1.019
21:49:54|1.019
21:49:55|1.0181
21:49:56|1.0181
21:49:57|1.01811
21:49:58|1.01804
21:49:59|1.01906
21:50:00|1.01953
21:50:02|1.02
21:50:03|1.02101
21:50:04|1.02047
21:50:05|1.02218
21:50:06|1.02183
21:50:08|1.02279
21:50:09|1.02279
21:50:09|1.02378
21:50:10|1.02378
21:50:11|1.02378
21:50:12|1.02294
21:50:14|1.02294
21:50:14|1.02241
21:50:15|1.02241
21:50:16|1.02242
21:50:17|1.02136
21:50:19|1.02105
21:50:19|1.0219
21:50:20|1.02105
21:50:21|1.02105
21:50:22|1.02105
21:50:24|1.01904
21:50:24|1.01904
21:50:25|1.01904
21:50:26|1.01904
21:50:27|1.01904
21:50:28|1.02064
21:50:29|1.02059
21:50:30|1.02061
21:50:31|1.02123
21:50:32|1.02123
21:50:33|1.02148
21:50:34|1.02217
21:50:35|1.02358
21:50:36|1.02304
21:50:37|1.02471
21:50:38|1.02343
21:50:39|1.02343
21:50:40|1.02338
21:50:41|1.02338
21:50:42|1.02334
21:50:43|1.0233
21:50:44|1.0233
21:50:46|1.02361
21:50:48|1.02423
21:50:49|1.02287
21:50:51|1.02184
21:50:52|1.02087
21:50:52|1.02149
21:50:54|1.02149
21:50:54|1.02149
21:50:56|1.02149
21:50:56|1.02112
21:50:58|1.02112
21:50:58|1.02112
21:50:59|1.02081
21:51:01|1.02079
21:51:01|1.02079
21:51:03|1.02136
21:51:04|1.02015
21:51:05|1.02057
21:51:06|1.02057
21:51:07|1.02001
21:51:08|1.01972
21:51:09|1.01931
21:51:10|1.019
21:51:11|1.01879
21:51:13|1.01871
21:51:14|1.01871
21:51:15|1.01871
21:51:16|1.01871
21:51:17|1.01921
21:51:18|1.01871
21:51:19|1.01893
21:51:20|1.0193
21:51:22|1.0193
21:51:22|1.0193
21:51:23|1.02002
21:51:24|1.02002
21:51:25|1.02002
21:51:26|1.01934
21:51:27|1.01934
21:51:28|1.0193
21:51:29|1.01914
21:51:30|1.01914
21:51:31|1.01914
21:51:32|1.01914
21:51:33|1.01914
21:51:34|1.01914
21:51:35|1.01999
21:51:36|1.01999
21:51:37|1.01999
21:51:38|1.01999
21:51:39|1.01999
21:51:40|1.01999
21:51:42|1.01999
21:51:43|1.02001
21:51:44|1.02002
21:51:45|1.02045
21:51:46|1.02058
21:51:48|1.0227
21:51:48|1.02276
21:51:50|1.02165
21:51:51|1.02169
21:51:52|1.02169
21:51:53|1.0227
21:51:54|1.0227
21:51:55|1.022
21:51:56|1.022
21:51:58|1.022
21:51:58|1.022
21:52:00|1.02205
21:52:00|1.02264
21:52:01|1.02368
21:52:02|1.02443
21:52:03|1.02472
21:52:04|1.02477
21:52:06|1.02468
21:52:06|1.025
21:52:08|1.02536
21:52:08|1.02556
21:52:09|1.02598
21:52:10|1.02656
21:52:12|1.02746
21:52:13|1.02761
21:52:14|1.02722
21:52:15|1.0268
21:52:16|1.02708
21:52:17|1.0268
21:52:18|1.0268
21:52:20|1.02708
21:52:21|1.02708
21:52:22|1.02708
21:52:22|1.027
21:52:23|1.02681
21:52:24|1.02574
21:52:25|1.02574
21:52:26|1.02574
21:52:27|1.02574
21:52:28|1.02548
21:52:30|1.02548
21:52:30|1.02629
21:52:31|1.02629
21:52:32|1.02629
21:52:34|1.02621
21:52:34|1.02608
21:52:35|1.02608
21:52:36|1.02608
21:52:37|1.02608
21:52:38|1.02608
21:52:39|1.02608
21:52:40|1.02608
21:52:42|1.02608
21:52:42|1.02608
21:52:43|1.02608
21:52:44|1.02606
21:52:46|1.0269
21:52:47|1.0266
21:52:48|1.0266
21:52:49|1.02685
21:52:50|1.02685
21:52:51|1.02685
21:52:53|1.02729
21:52:53|1.0266
21:52:55|1.0266
21:52:57|1.02631
21:52:57|1.02631
21:52:58|1.02631
21:52:59|1.02631
21:53:00|1.02631
21:53:01|1.02631
21:53:02|1.02631
21:53:04|1.02691
21:53:06|1.02691
21:53:07|1.02691
21:53:08|1.02691
21:53:09|1.02608
21:53:10|1.02608
21:53:11|1.02608
21:53:13|1.0263
21:53:13|1.0263
21:53:14|1.0263
21:53:15|1.0263
21:53:17|1.02608
21:53:18|1.02608
21:53:18|1.02608
21:53:19|1.02629
21:53:21|1.02629
21:53:21|1.02629
21:53:22|1.02629
21:53:24|1.02597
21:53:24|1.02597
21:53:25|1.02597
21:53:26|1.02597
21:53:27|1.02605
21:53:29|1.02605
21:53:30|1.02479
21:53:31|1.02529
21:53:32|1.02444
21:53:33|1.02316
21:53:35|1.02271
21:53:35|1.0224
21:53:37|1.0224
21:53:38|1.0244
21:53:39|1.02381
21:53:39|1.02381
21:53:40|1.02498
21:53:42|1.02498
21:53:42|1.02492
21:53:44|1.02492
21:53:45|1.02498
21:53:45|1.02498
21:53:46|1.02571
21:53:48|1.02571
21:53:49|1.02571
21:53:50|1.02571
21:53:52|1.02514
21:53:53|1.02514
21:53:55|1.02492
21:53:55|1.02528
21:53:57|1.02528
21:53:58|1.02528
21:53:59|1.02512
21:54:00|1.02512
21:54:01|1.0243
21:54:02|1.0243
21:54:03|1.02482
21:54:04|1.02536
21:54:05|1.02579
21:54:06|1.0258
21:54:07|1.0258
21:54:08|1.02552
21:54:09|1.02538
21:54:10|1.02536
21:54:11|1.02536
21:54:12|1.02536
21:54:13|1.02534
21:54:14|1.02534
21:54:15|1.02534
21:54:16|1.0258
21:54:17|1.02554
21:54:18|1.02554
21:54:19|1.02554
21:54:20|1.02554
21:54:21|1.02887
21:54:22|1.02775
21:54:23|1.02894
21:54:24|1.02895
21:54:25|1.02901
21:54:27|1.02901
21:54:28|1.02903
21:54:29|1.0305
21:54:30|1.03055
21:54:31|1.03127
21:54:32|1.03177
21:54:34|1.03215
21:54:34|1.03221
21:54:36|1.03361
21:54:37|1.03407
21:54:37|1.03425
21:54:39|1.0357
21:54:39|1.03458
21:54:41|1.0351
21:54:42|1.03628
21:54:43|1.03502
21:54:44|1.03632
21:54:45|1.035
21:54:46|1.03554
21:54:47|1.03651
21:54:47|1.03653
21:54:50|1.03649
21:54:50|1.0367
21:54:52|1.03651
21:54:52|1.03599
21:54:54|1.0367
21:54:56|1.0367
21:54:56|1.0361
21:54:57|1.03501
21:54:58|1.03361
21:54:59|1.03254
21:55:01|1.03254
21:55:02|1.03254
21:55:03|1.03332
21:55:04|1.03321
21:55:06|1.03348
21:55:07|1.03257
21:55:08|1.03075
21:55:09|1.03312
21:55:09|1.02982
21:55:11|1.0298
21:55:12|1.02887
21:55:13|1.02948
21:55:14|1.02948
21:55:15|1.0298
21:55:16|1.03116
21:55:17|1.03158
21:55:18|1.03296
21:55:19|1.03274
21:55:20|1.03274
21:55:21|1.03341
21:55:22|1.03253
21:55:23|1.03253
21:55:24|1.03324
21:55:25|1.03347
21:55:26|1.03447
21:55:27|1.03521
21:55:28|1.03467
21:55:29|1.03457
21:55:30|1.03586
21:55:31|1.0359
21:55:32|1.0359
21:55:33|1.03599
21:55:34|1.03599
21:55:35|1.03599
21:55:36|1.03599
21:55:37|1.03495
21:55:38|1.03495
21:55:39|1.03465
21:55:40|1.03371
21:55:41|1.03459
21:55:42|1.03453
21:55:43|1.03477
21:55:44|1.03523
21:55:45|1.03523
21:55:46|1.03604
21:55:47|1.03604
21:55:48|1.03604
21:55:49|1.03604
21:55:51|1.03604
21:55:52|1.03586
21:55:54|1.03415
21:55:56|1.03415
21:55:56|1.03426
21:55:57|1.03523
21:55:58|1.03416
21:55:59|1.03416
21:56:01|1.0357
21:56:02|1.0357
21:56:03|1.03538
21:56:04|1.03538
21:56:05|1.03604
21:56:06|1.03516
21:56:07|1.03516
21:56:08|1.03514
21:56:09|1.03486
21:56:09|1.03595
21:56:11|1.03605
21:56:12|1.03605
21:56:14|1.03516
21:56:14|1.03516
21:56:15|1.03516
21:56:16|1.03516
21:56:17|1.03599
21:56:18|1.036
21:56:19|1.036
21:56:20|1.03525
21:56:21|1.03525
21:56:22|1.03501
21:56:23|1.035
21:56:24|1.03511
21:56:25|1.03525
21:56:26|1.03516
21:56:28|1.03598
21:56:28|1.03598
21:56:29|1.03598
21:56:30|1.03598
21:56:32|1.03627
21:56:32|1.03669
21:56:33|1.0367
21:56:34|1.03776
21:56:35|1.03785
21:56:36|1.03871
21:56:37|1.03871
21:56:38|1.03871
21:56:39|1.03756
21:56:40|1.03738
21:56:41|1.03841
21:56:42|1.03744
21:56:43|1.03797
21:56:44|1.038
21:56:45|1.03646
21:56:46|1.03734
21:56:47|1.03734
21:56:48|1.03732
21:56:49|1.03732
21:56:50|1.03734
21:56:52|1.03746
21:56:54|1.038
21:56:55|1.03757
21:56:56|1.037
21:56:57|1.03796
21:56:58|1.03797
21:57:00|1.03684
21:57:00|1.03684
21:57:02|1.03684
21:57:03|1.03799
21:57:04|1.03799
21:57:05|1.03799
21:57:05|1.03799
21:57:06|1.03799
21:57:08|1.03799
21:57:09|1.03799
21:57:09|1.03799
21:57:11|1.03799
21:57:12|1.03799
21:57:12|1.03799
21:57:13|1.03823
21:57:14|1.03823
21:57:15|1.03857
21:57:16|1.03823
21:57:17|1.03823
21:57:18|1.03823
21:57:20|1.0373
21:57:21|1.0373
21:57:22|1.0373
21:57:23|1.0373
21:57:24|1.03734
21:57:25|1.03746
21:57:26|1.0373
21:57:28|1.03734
21:57:28|1.03734
21:57:29|1.03734
21:57:30|1.03734
21:57:31|1.03734
21:57:32|1.03818
21:57:33|1.03818
21:57:34|1.03845
21:57:35|1.03865
21:57:36|1.03865
21:57:37|1.038
21:57:38|1.038
21:57:39|1.03875
21:57:40|1.03875
21:57:41|1.03875
21:57:42|1.03875
21:57:43|1.03923
21:57:44|1.03923
21:57:45|1.03923
21:57:46|1.03923
21:57:47|1.03874
21:57:48|1.03972
21:57:49|1.03923
21:57:50|1.04
21:57:51|1.04167
21:57:52|1.04259
21:57:54|1.04355
21:57:56|1.045
21:57:57|1.04223
21:57:58|1.04223
21:57:59|1.04386
21:58:00|1.04318
21:58:00|1.04283
21:58:02|1.04315
21:58:04|1.04465
21:58:05|1.04465
21:58:06|1.04376
21:58:07|1.04318
21:58:08|1.04376
21:58:09|1.04376
21:58:10|1.04465
21:58:11|1.04465
21:58:12|1.04444
21:58:13|1.04444
21:58:13|1.04438
21:58:15|1.04406
21:58:15|1.04419
21:58:17|1.0444
21:58:17|1.04515
21:58:18|1.04505
21:58:20|1.04521
21:58:21|1.04571
21:58:22|1.04578
21:58:23|1.04647
21:58:24|1.04573
21:58:24|1.04664
21:58:26|1.04664
21:58:27|1.04759
21:58:28|1.0469
21:58:29|1.0476
21:58:30|1.04785
21:58:30|1.04741
21:58:32|1.04722
21:58:33|1.04783
21:58:34|1.04664
21:58:35|1.04603
21:58:36|1.04624
21:58:37|1.04588
21:58:38|1.04482
21:58:39|1.04465
21:58:40|1.04386
21:58:42|1.04323
21:58:42|1.04323
21:58:43|1.04341
21:58:44|1.04405
21:58:45|1.0423
21:58:46|1.0423
21:58:47|1.04427
21:58:48|1.0443
21:58:49|1.0443
21:58:50|1.04491
21:58:51|1.04504
21:58:52|1.04493
21:58:54|1.04493
21:58:55|1.04323
21:58:57|1.04356
21:58:58|1.04122
21:58:59|1.04284
21:59:00|1.04424
21:59:01|1.04562
21:59:02|1.04759
21:59:04|1.04585
21:59:04|1.04816
21:59:06|1.04759
21:59:07|1.04816
21:59:08|1.04851
21:59:09|1.0475
21:59:10|1.0475
21:59:11|1.04851
21:59:13|1.04851
21:59:14|1.04859
21:59:15|1.04881
21:59:16|1.04857
21:59:17|1.04851
21:59:18|1.04877
21:59:19|1.04947
21:59:20|1.05014
21:59:21|1.05054
21:59:22|1.05059
21:59:23|1.05181
21:59:24|1.05263
21:59:25|1.05294
21:59:26|1.05294
21:59:27|1.04974
21:59:28|1.0495
21:59:29|1.05112
21:59:30|1.05114
21:59:31|1.05
21:59:32|1.05118
21:59:33|1.05113
21:59:34|1.05
21:59:35|1.05094
21:59:36|1.05
21:59:37|1.04872
21:59:38|1.05
21:59:39|1.04934
21:59:40|1.049
21:59:41|1.04776
21:59:42|1.04899
21:59:43|1.04899
21:59:44|1.04899
21:59:45|1.04899
21:59:46|1.04899
21:59:47|1.0485
21:59:48|1.04649
21:59:49|1.0481
21:59:50|1.04805
21:59:51|1.04805
21:59:52|1.04568
21:59:53|1.04649
21:59:54|1.04649
21:59:56|1.04665
21:59:58|1.04736
21:59:59|1.04601
21:59:59|1.04601
22:00:01|1.04601
22:00:03|1.04746
22:00:03|1.04746
22:00:05|1.04832
22:00:06|1.04904
22:00:07|1.04949
22:00:07|1.04988
22:00:10|1.05
22:00:11|1.04988
22:00:11|1.04952
22:00:12|1.04988
22:00:13|1.05112
22:00:15|1.05265
22:00:16|1.05322
22:00:17|1.05298
22:00:18|1.05411
22:00:19|1.05212
22:00:20|1.05334
22:00:21|1.05079
22:00:22|1.04969
22:00:23|1.04971
22:00:24|1.04764
22:00:25|1.05143
22:00:26|1.04962
22:00:27|1.04958
22:00:28|1.04938
22:00:29|1.05171
22:00:30|1.05064
22:00:31|1.05197
22:00:32|1.052
22:00:33|1.05146
22:00:34|1.04959
22:00:35|1.04888
22:00:36|1.04868
22:00:37|1.04917
22:00:38|1.04917
22:00:39|1.04956
22:00:40|1.04956
22:00:41|1.04956
22:00:42|1.04956
22:00:43|1.04956
22:00:44|1.04956
22:00:45|1.05051
22:00:46|1.05051
22:00:47|1.05008
22:00:48|1.04778
22:00:49|1.04805
22:00:50|1.04773
22:00:51|1.04847
22:00:52|1.04764
22:00:53|1.04819
22:00:54|1.04779
22:00:55|1.04852
22:00:57|1.04915
22:00:58|1.04915
22:00:59|1.04764
22:01:01|1.04747
22:01:02|1.04747
22:01:04|1.04812
22:01:04|1.04812
22:01:06|1.04854
22:01:08|1.04727
22:01:08|1.04727
22:01:09|1.04717
22:01:10|1.04604
22:01:12|1.04277
22:01:13|1.04222
22:01:14|1.04341
22:01:15|1.04205
22:01:16|1.04147
22:01:17|1.04136
22:01:18|1.04113
22:01:19|1.0408
22:01:20|1.04
22:01:21|1.04147
22:01:21|1.0404
22:01:23|1.04194
22:01:24|1.04252
22:01:25|1.04295
22:01:26|1.0443
22:01:27|1.0445
22:01:28|1.04308
22:01:29|1.04431
22:01:30|1.04439
22:01:31|1.04361
22:01:32|1.04364
22:01:32|1.04364
22:01:34|1.04364
22:01:34|1.04361
22:01:36|1.04188
22:01:37|1.04148
22:01:39|1.04194
22:01:39|1.04196
22:01:40|1.04182
22:01:41|1.04223
22:01:43|1.04151
22:01:44|1.0408
22:01:46|1.0402
22:01:46|1.0402
22:01:47|1.04041
22:01:49|1.03823
22:01:49|1.03802
22:01:51|1.03773
22:01:51|1.03774
22:01:52|1.0388
22:01:53|1.03864
22:01:54|1.04201
22:01:55|1.0388
22:01:57|1.03945
22:01:59|1.04278
22:01:59|1.04177
22:02:01|1.04186
22:02:02|1.04186
22:02:02|1.04226
22:02:04|1.04201
22:02:05|1.04201
22:02:06|1.04086
22:02:07|1.04181
22:02:08|1.04073
22:02:09|1.04249
22:02:10|1.04081
22:02:11|1.04081
22:02:12|1.04177
22:02:13|1.04621
22:02:14|1.04845
22:02:15|1.04949
22:02:16|1.0499
22:02:17|1.04981
22:02:18|1.05038
22:02:19|1.04893
22:02:20|1.04701
22:02:21|1.04612
22:02:22|1.04616
22:02:24|1.04845
22:02:24|1.04741
22:02:25|1.04902
22:02:26|1.04902
22:02:28|1.04902
22:02:29|1.04928
22:02:30|1.04928
22:02:30|1.04845
22:02:32|1.04784
22:02:32|1.04728
22:02:33|1.04728
22:02:34|1.04893
22:02:35|1.04927
22:02:37|1.04927
22:02:37|1.04927
22:02:39|1.04818
22:02:39|1.04923
22:02:40|1.04923
22:02:42|1.04926
22:02:42|1.04926
22:02:44|1.04926
22:02:44|1.0493
22:02:45|1.04978
22:02:47|1.04944
22:02:48|1.04926
22:02:48|1.049
22:02:50|1.049
22:02:50|1.0484
22:02:51|1.04843
22:02:53|1.04871
22:02:53|1.04767
22:02:54|1.04803
22:02:55|1.047
22:02:56|1.04758
22:02:58|1.04758
22:03:00|1.04665
22:03:01|1.04741
22:03:03|1.04741
22:03:03|1.04716
22:03:04|1.04741
22:03:05|1.04893
22:03:07|1.0491
22:03:08|1.04918
22:03:09|1.04918
22:03:10|1.04927
22:03:11|1.04857
22:03:11|1.04857
22:03:14|1.04857
22:03:14|1.04857
22:03:15|1.0471
22:03:16|1.04659
22:03:18|1.04597
22:03:19|1.04544
22:03:20|1.04514
22:03:21|1.04722
22:03:22|1.04671
22:03:23|1.04601
22:03:24|1.04601
22:03:25|1.04672
22:03:26|1.04672
22:03:27|1.04736
22:03:28|1.0477
22:03:29|1.04743
22:03:30|1.04743
22:03:31|1.04743
22:03:32|1.04743
22:03:33|1.04743
22:03:34|1.04716
22:03:35|1.04716
22:03:36|1.04723
22:03:37|1.04674
22:03:38|1.04645
22:03:39|1.04645
22:03:40|1.04645
22:03:41|1.04696
22:03:42|1.04696
22:03:43|1.04696
22:03:44|1.0458
22:03:45|1.0458
22:03:46|1.0458
22:03:47|1.04487
22:03:48|1.04462
22:03:49|1.04462
22:03:50|1.04457
22:03:51|1.04429
22:03:52|1.04406
22:03:53|1.04461
22:03:54|1.04461
22:03:55|1.04461
22:03:56|1.04429
22:03:57|1.04287
22:03:58|1.04231
22:03:59|1.04231
22:04:00|1.04234
22:04:02|1.0421
22:04:04|1.04255
22:04:04|1.04255
22:04:06|1.04332
22:04:08|1.04332
22:04:08|1.04332
22:04:09|1.04304
22:04:10|1.04343
22:04:11|1.04343
22:04:12|1.04343
22:04:13|1.04393
22:04:14|1.04369
22:04:15|1.04297
22:04:16|1.04206
22:04:18|1.04206
22:04:19|1.04207
22:04:20|1.04207
22:04:22|1.04299
22:04:22|1.04206
22:04:23|1.04076
22:04:24|1.04191
22:04:25|1.04139
22:04:26|1.04139
22:04:28|1.04139
22:04:28|1.04134
22:04:29|1.04071
22:04:30|1.04103
22:04:32|1.0412
22:04:33|1.0412
22:04:34|1.0412
22:04:35|1.04139
22:04:36|1.04139
22:04:37|1.04078
22:04:38|1.041
22:04:39|1.043
22:04:40|1.04147
22:04:41|1.04147
22:04:42|1.04147
22:04:43|1.0436
22:04:44|1.04362
22:04:45|1.04362
22:04:46|1.04349
22:04:47|1.04349
22:04:48|1.04267
22:04:49|1.04267
22:04:50|1.0436
22:04:51|1.044
22:04:52|1.04378
22:04:53|1.04527
22:04:54|1.04549
22:04:55|1.04626
22:04:56|1.04636
22:04:57|1.0473
22:04:58|1.04769
22:04:59|1.04743
22:05:01|1.04743
22:05:02|1.04734
22:05:04|1.04732
22:05:05|1.04732
22:05:06|1.04732
22:05:07|1.04473
22:05:08|1.04473
22:05:10|1.04529
22:05:11|1.04588
22:05:13|1.04535
22:05:14|1.04584
22:05:15|1.04584
22:05:15|1.04584
22:05:18|1.04537
22:05:19|1.04529
22:05:20|1.04529
22:05:20|1.04529
22:05:22|1.04602
22:05:22|1.04602
22:05:24|1.04613
22:05:24|1.04613
22:05:25|1.04601
22:05:26|1.04769
22:05:28|1.04769
22:05:28|1.04628
22:05:29|1.04546
22:05:30|1.04601
22:05:32|1.04601
22:05:32|1.04601
22:05:34|1.04601
22:05:34|1.04601
22:05:35|1.04599
22:05:36|1.04599
22:05:37|1.04545
22:05:39|1.04545
22:05:40|1.04545
22:05:40|1.04545
22:05:41|1.04545
22:05:42|1.04615
22:05:43|1.04615
22:05:44|1.04615
22:05:45|1.04615
22:05:47|1.04615
22:05:48|1.04545
22:05:49|1.04545
22:05:49|1.04501
22:05:50|1.04368
22:05:51|1.04325
22:05:52|1.0436
22:05:54|1.0436
22:05:55|1.04481
22:05:56|1.04353
22:05:56|1.04454
22:05:57|1.04451
22:05:58|1.04451
22:05:59|1.04488
22:06:01|1.04488
22:06:02|1.04488
22:06:04|1.04488
22:06:05|1.04488
22:06:06|1.04488
22:06:07|1.04488
22:06:09|1.04524
22:06:10|1.04524
22:06:11|1.04524
22:06:12|1.04524
22:06:12|1.04421
22:06:14|1.04421
22:06:15|1.04421
22:06:16|1.04477
22:06:17|1.04477
22:06:18|1.04368
22:06:18|1.04341
22:06:20|1.04341
22:06:21|1.04231
22:06:22|1.04273
22:06:23|1.04273
22:06:23|1.04273
22:06:25|1.04308
22:06:26|1.04404
22:06:27|1.04492
22:06:27|1.04435
22:06:29|1.04519
22:06:30|1.04583
22:06:31|1.04583
22:06:31|1.045
22:06:33|1.045
22:06:33|1.04474
22:06:35|1.04474
22:06:35|1.04474
22:06:37|1.04474
22:06:38|1.04474
22:06:40|1.04436
22:06:40|1.04433
22:06:41|1.04432
22:06:42|1.04432
22:06:43|1.04432
22:06:44|1.04432
22:06:45|1.04432
22:06:46|1.04475
22:06:47|1.04475
22:06:48|1.04475
22:06:49|1.04475
22:06:50|1.04491
22:06:51|1.04491
22:06:52|1.04491
22:06:53|1.04491
22:06:54|1.04491
22:06:55|1.04573
22:06:56|1.04717
22:06:57|1.04737
22:06:58|1.046
22:06:59|1.046
22:07:00|1.046
22:07:02|1.046
22:07:03|1.04615
22:07:05|1.04765
22:07:05|1.04798
22:07:07|1.04887
22:07:08|1.04941
22:07:09|1.04912
22:07:10|1.04956
22:07:11|1.04924
22:07:12|1.04814
22:07:13|1.04811
22:07:15|1.04882
22:07:15|1.04825
22:07:16|1.04825
22:07:17|1.04861
22:07:19|1.04861
22:07:19|1.04885
22:07:20|1.04885
22:07:21|1.04885
22:07:23|1.04813
22:07:23|1.04813
22:07:24|1.04813
22:07:26|1.04924
22:07:27|1.04924
22:07:28|1.04969
22:07:29|1.04982
22:07:29|1.04924
22:07:31|1.04924
22:07:31|1.05003
22:07:32|1.04965
22:07:34|1.0492
22:07:35|1.0492
22:07:36|1.04861
22:07:37|1.04862
22:07:38|1.04873
22:07:39|1.04873
22:07:40|1.0489
22:07:41|1.0489
22:07:42|1.04838
22:07:43|1.04892
22:07:44|1.04838
22:07:45|1.04838
22:07:46|1.04895
22:07:47|1.04896
22:07:48|1.04896
22:07:49|1.04896
22:07:50|1.049
22:07:51|1.04813
22:07:52|1.04804
22:07:53|1.04868
22:07:54|1.04868
22:07:55|1.04868
22:07:56|1.04868
22:07:57|1.048
22:07:58|1.048
22:07:59|1.048
22:08:00|1.04759
22:08:01|1.04759
22:08:02|1.04759
22:08:04|1.04759
22:08:05|1.04759
22:08:07|1.04786
22:08:07|1.04785
22:08:08|1.04785
22:08:09|1.04897
22:08:10|1.049
22:08:11|1.049
22:08:12|1.04976
22:08:13|1.05007
22:08:14|1.04999
22:08:16|1.04998
22:08:17|1.04998
22:08:18|1.04852
22:08:18|1.04852
22:08:20|1.04852
22:08:21|1.04993
22:08:22|1.04982
22:08:23|1.04982
22:08:25|1.05007
22:08:25|1.05007
22:08:26|1.05007
22:08:27|1.05045
22:08:28|1.05045
22:08:29|1.05045
22:08:30|1.05007
22:08:31|1.04926
22:08:32|1.04949
22:08:33|1.04877
22:08:34|1.04877
22:08:35|1.04838
22:08:36|1.04838
22:08:38|1.04899
22:08:38|1.04899
22:08:39|1.04899
22:08:40|1.04899
22:08:41|1.04899
22:08:43|1.04899
22:08:43|1.04899
22:08:44|1.04899
22:08:45|1.04899
22:08:46|1.04899
22:08:47|1.04899
22:08:48|1.04986
22:08:49|1.04986
22:08:50|1.04986
22:08:51|1.04986
22:08:52|1.04986
22:08:53|1.04986
22:08:54|1.04869
22:08:55|1.0475
22:08:56|1.04692
22:08:57|1.0468
22:08:58|1.04637
22:08:59|1.04682
22:09:00|1.04682
22:09:01|1.04791
22:09:02|1.04844
22:09:04|1.04896
22:09:06|1.04847
22:09:07|1.04847
22:09:09|1.04847
22:09:09|1.04933
22:09:11|1.04933
22:09:11|1.04933
22:09:13|1.04933
22:09:13|1.04933
22:09:15|1.04933
22:09:16|1.04809
22:09:17|1.0468
22:09:18|1.0468
22:09:19|1.0468
22:09:19|1.04757
22:09:20|1.04757
22:09:21|1.04757
22:09:23|1.04757
22:09:24|1.04836
22:09:24|1.04844
22:09:25|1.04844
22:09:26|1.04844
22:09:28|1.04896
22:09:29|1.04896
22:09:30|1.04896
22:09:31|1.04896
22:09:32|1.04896
22:09:33|1.04933
22:09:34|1.04877
22:09:35|1.04815
22:09:37|1.04815
22:09:37|1.04815
22:09:39|1.04815
22:09:40|1.04815
22:09:41|1.04815
22:09:42|1.04815
22:09:42|1.04815
22:09:44|1.04815
22:09:45|1.04815
22:09:46|1.04897
22:09:47|1.04897
22:09:48|1.04815
22:09:49|1.04815
22:09:50|1.04782
22:09:51|1.04782
22:09:51|1.04782
22:09:53|1.04782
22:09:54|1.04782
22:09:54|1.04793
22:09:55|1.04793
22:09:57|1.04815
22:09:58|1.04815
22:09:58|1.04815
22:10:00|1.04815
22:10:01|1.04815
22:10:02|1.04815
22:10:03|1.04815
22:10:03|1.04793
22:10:06|1.04793
22:10:06|1.04793
22:10:07|1.04793
22:10:08|1.04859
22:10:10|1.0497
22:10:11|1.0497
22:10:12|1.0497
22:10:13|1.0497
22:10:14|1.04782
22:10:16|1.04857
22:10:16|1.04857
22:10:17|1.04826
22:10:18|1.04826
22:10:20|1.04857
22:10:21|1.04857
22:10:22|1.04832
22:10:23|1.04832
22:10:24|1.04859
22:10:25|1.04859
22:10:26|1.04859
22:10:28|1.04859
22:10:28|1.04859
22:10:29|1.04859
22:10:31|1.04883
22:10:31|1.04883
22:10:32|1.04883
22:10:33|1.04883
22:10:34|1.04856
22:10:35|1.04856
22:10:36|1.04856
22:10:37|1.04856
22:10:38|1.04814
22:10:40|1.04814
22:10:41|1.0475
22:10:42|1.047
22:10:43|1.047
22:10:44|1.047
22:10:45|1.047
22:10:46|1.047
22:10:47|1.048
22:10:48|1.048
22:10:49|1.048
22:10:50|1.048
22:10:51|1.048
22:10:52|1.048
22:10:53|1.048
22:10:54|1.048
22:10:55|1.048
22:10:56|1.048
22:10:57|1.048
22:10:58|1.048
22:10:59|1.04714
22:11:00|1.04714
22:11:01|1.04714
22:11:02|1.04734
22:11:03|1.04734
22:11:04|1.04734
22:11:05|1.047
22:11:06|1.04654
22:11:07|1.046
22:11:08|1.04677
22:11:10|1.04546
22:11:11|1.04533
22:11:13|1.04546
22:11:14|1.04546
22:11:15|1.04501
22:11:16|1.04501
22:11:16|1.0453
22:11:19|1.04545
22:11:19|1.04546
22:11:20|1.04501
22:11:22|1.0442
22:11:23|1.04341
22:11:24|1.04354
22:11:25|1.04354
22:11:26|1.04271
22:11:27|1.04354
22:11:28|1.04354
22:11:30|1.0442
22:11:30|1.04395
22:11:31|1.04541
22:11:32|1.04457
22:11:33|1.04457
22:11:34|1.04457
22:11:35|1.04457
22:11:36|1.04501
22:11:37|1.04501
22:11:38|1.04454
22:11:39|1.04454
22:11:40|1.04501
22:11:41|1.04501
22:11:42|1.04501
22:11:43|1.04454
22:11:44|1.0438
22:11:45|1.0438
22:11:46|1.04358
22:11:47|1.04358
22:11:49|1.04358
22:11:50|1.04358
22:11:51|1.04358
22:11:52|1.04358
22:11:53|1.04358
22:11:54|1.04358
22:11:55|1.04358
22:11:56|1.04284
22:11:57|1.04328
22:11:58|1.04314
22:11:59|1.04314
22:12:00|1.04314
22:12:01|1.04277
22:12:02|1.04277
22:12:03|1.04147
22:12:04|1.04147
22:12:05|1.04097
22:12:06|1.03919
22:12:08|1.03714
22:12:10|1.03666
22:12:11|1.03785
22:12:11|1.03762
22:12:13|1.03762
22:12:14|1.0363
22:12:15|1.03595
22:12:16|1.03571
22:12:17|1.03666
22:12:17|1.03666
22:12:19|1.03568
22:12:20|1.03543
22:12:21|1.03534
22:12:22|1.03521
22:12:22|1.03572
22:12:24|1.03653
22:12:25|1.03653
22:12:26|1.03491
22:12:26|1.03471
22:12:28|1.03599
22:12:29|1.036
22:12:30|1.036
22:12:31|1.03666
22:12:32|1.03666
22:12:33|1.03666
22:12:34|1.03666
22:12:35|1.03666
22:12:37|1.03813
22:12:37|1.03875
22:12:38|1.03838
22:12:39|1.03914
22:12:40|1.03914
22:12:41|1.03943
22:12:42|1.03865
22:12:44|1.03857
22:12:45|1.03857
22:12:46|1.0384
22:12:47|1.0384
22:12:48|1.0384
22:12:49|1.03822
22:12:51|1.03853
22:12:51|1.03853
22:12:52|1.03919
22:12:53|1.03919
22:12:54|1.03919
22:12:56|1.03952
22:12:57|1.03974
22:12:57|1.03974
22:12:59|1.03974
22:13:00|1.03974
22:13:01|1.03974
22:13:02|1.03974
22:13:03|1.03919
22:13:04|1.03918
22:13:05|1.03808
22:13:06|1.03808
22:13:07|1.03877
22:13:09|1.03877
22:13:10|1.03905
22:13:11|1.03877
22:13:12|1.03877
22:13:14|1.03877
22:13:14|1.03877
22:13:16|1.03808
22:13:17|1.03808
22:13:17|1.03877
22:13:18|1.03877
22:13:20|1.03877
22:13:20|1.03877
22:13:22|1.03877
22:13:23|1.03849
22:13:24|1.03877
22:13:25|1.03777
22:13:25|1.03777
22:13:27|1.03777
22:13:27|1.03663
22:13:28|1.03663
22:13:29|1.03611
22:13:31|1.03611
22:13:32|1.03611
22:13:32|1.03613
22:13:34|1.03555
22:13:35|1.03533
22:13:36|1.03533
22:13:37|1.03533
22:13:38|1.03533
22:13:39|1.03501
22:13:40|1.03501
22:13:41|1.03501
22:13:41|1.03603
22:13:43|1.03658
22:13:44|1.03663
22:13:45|1.03626
22:13:46|1.03631
22:13:48|1.03848
22:13:48|1.03877
22:13:50|1.03877
22:13:50|1.03806
22:13:51|1.03875
22:13:52|1.03875
22:13:54|1.03875
22:13:54|1.03875
22:13:55|1.03875
22:13:56|1.03875
22:13:58|1.03877
22:13:59|1.0394
22:14:00|1.0394
22:14:01|1.0394
22:14:02|1.0394
22:14:03|1.03826
22:14:04|1.03826
22:14:05|1.03826
22:14:06|1.03828
22:14:07|1.03828
22:14:08|1.03828
22:14:10|1.03828
22:14:12|1.03828
22:14:12|1.03828
22:14:14|1.03677
22:14:15|1.03677
22:14:16|1.03752
22:14:17|1.03752
22:14:18|1.0372
22:14:19|1.0372
22:14:21|1.0372
22:14:22|1.0372
22:14:23|1.0372
22:14:24|1.0372
22:14:25|1.0372
22:14:26|1.0372
22:14:27|1.0372
22:14:28|1.0372
22:14:29|1.03751
22:14:29|1.03828
22:14:31|1.03828
22:14:32|1.03905
22:14:33|1.03905
22:14:34|1.03905
22:14:35|1.03905
22:14:36|1.03828
22:14:37|1.03828
22:14:38|1.03828
22:14:39|1.03828
22:14:40|1.03828
22:14:41|1.03767
22:14:42|1.03767
22:14:43|1.03767
22:14:44|1.03767
22:14:44|1.03767
22:14:46|1.03801
22:14:47|1.03801
22:14:48|1.03801
22:14:49|1.03801
22:14:50|1.03801
22:14:51|1.03801
22:14:51|1.03801
22:14:53|1.03801
22:14:54|1.038
22:14:55|1.03773
22:14:56|1.03725
22:14:57|1.03757
22:14:58|1.03757
22:14:59|1.03757
22:15:00|1.038
22:15:01|1.038
22:15:02|1.038
22:15:03|1.038
22:15:04|1.03813
22:15:05|1.03813
22:15:06|1.03813
22:15:07|1.03836
22:15:08|1.03836
22:15:09|1.03836
22:15:11|1.03836
22:15:12|1.03921
22:15:13|1.03839
22:15:14|1.03954
22:15:15|1.04006
22:15:16|1.04009
22:15:17|1.04041
22:15:18|1.04041
22:15:19|1.04101
22:15:20|1.04107
22:15:21|1.04107
22:15:22|1.04107
22:15:23|1.04107
22:15:24|1.04107
22:15:25|1.04107
22:15:26|1.04041
22:15:27|1.04041
22:15:28|1.04041
22:15:29|1.04041
22:15:30|1.03908
22:15:31|1.03757
22:15:32|1.03762
22:15:33|1.03759
22:15:34|1.03759
22:15:35|1.03758
22:15:36|1.03758
22:15:37|1.03758
22:15:38|1.03758
22:15:39|1.03792
22:15:40|1.03792
22:15:41|1.03792
22:15:42|1.03792
22:15:43|1.03908
22:15:44|1.03908
22:15:46|1.03908
22:15:47|1.03908
22:15:47|1.03908
22:15:49|1.03908
22:15:50|1.039
22:15:50|1.039
22:15:51|1.039
22:15:52|1.03908
22:15:53|1.03908
22:15:54|1.03908
22:15:55|1.03908
22:15:57|1.03908
22:15:58|1.03908
22:15:59|1.03908
22:16:00|1.03908
22:16:01|1.03902
22:16:02|1.03811
22:16:03|1.03811
22:16:04|1.03811
22:16:05|1.03811
22:16:06|1.03811
22:16:07|1.03811
22:16:08|1.03811
22:16:09|1.03811
22:16:10|1.03811
22:16:11|1.0377
22:16:12|1.0377
22:16:13|1.03797
22:16:14|1.03797
22:16:16|1.03797
22:16:17|1.03839
22:16:19|1.0377
22:16:19|1.0377
22:16:21|1.0377
22:16:22|1.0377
22:16:23|1.03758
22:16:24|1.0377
22:16:25|1.0377
22:16:26|1.0377
22:16:27|1.03749
22:16:28|1.03749
22:16:29|1.03749
22:16:30|1.03749
22:16:31|1.03724
22:16:32|1.03777
22:16:33|1.03777
22:16:34|1.037
22:16:35|1.037
22:16:36|1.03629
22:16:37|1.0383
22:16:38|1.0383
22:16:39|1.0383
22:16:40|1.0383
22:16:41|1.0383
22:16:42|1.03855
22:16:42|1.03855
22:16:44|1.03927
22:16:45|1.03879
22:16:46|1.039
22:16:47|1.03811
22:16:48|1.03811
22:16:49|1.037
22:16:49|1.03789
22:16:51|1.03789
22:16:52|1.03789
22:16:52|1.03789
22:16:54|1.03789
22:16:55|1.03789
22:16:56|1.03789
22:16:56|1.03789
22:16:58|1.03666
22:16:58|1.03666
22:17:00|1.03666
22:17:01|1.03788
22:17:02|1.03788
22:17:02|1.03788
22:17:04|1.03788
22:17:05|1.03644
22:17:05|1.03557
22:17:06|1.03554
22:17:08|1.03431
22:17:08|1.03346
22:17:10|1.03329
22:17:11|1.03308
22:17:12|1.0335
22:17:14|1.03349
22:17:14|1.0335
22:17:16|1.03387
22:17:18|1.03332
22:17:19|1.03418
22:17:19|1.03418
22:17:21|1.03386
22:17:22|1.03533
22:17:23|1.03533
22:17:24|1.0345
22:17:25|1.03418
22:17:26|1.03418
22:17:27|1.03418
22:17:28|1.03383
22:17:29|1.03383
22:17:30|1.03383
22:17:31|1.03413
22:17:32|1.03413
22:17:33|1.03413
22:17:34|1.03413
22:17:35|1.03413
22:17:36|1.03463
22:17:37|1.03383
22:17:38|1.03383
22:17:39|1.03474
22:17:40|1.03474
22:17:41|1.03572
22:17:42|1.03471
22:17:43|1.03474
22:17:44|1.035
22:17:45|1.03584
22:17:46|1.03584
22:17:47|1.03495
22:17:48|1.03495
22:17:50|1.03501
22:17:50|1.03474
22:17:52|1.03474
22:17:53|1.03474
22:17:53|1.03543
22:17:54|1.03554
22:17:56|1.03543
22:17:56|1.03589
22:17:58|1.03543
22:17:58|1.03689
22:18:00|1.03706
22:18:01|1.03767
22:18:02|1.03752
22:18:03|1.03752
22:18:04|1.03866
22:18:05|1.03834
22:18:06|1.03831
22:18:07|1.03963
22:18:08|1.03963
22:18:09|1.03963
22:18:10|1.03964
22:18:11|1.03964
22:18:12|1.03964
22:18:14|1.03923
22:18:15|1.03965
22:18:17|1.04068
22:18:17|1.04068
22:18:20|1.04068
22:18:20|1.04068
22:18:21|1.0401
22:18:22|1.04065
22:18:24|1.03914
22:18:25|1.03914
22:18:26|1.03914
22:18:27|1.03914
22:18:27|1.03943
22:18:29|1.03943
22:18:30|1.03943
22:18:31|1.03943
22:18:32|1.03943
22:18:33|1.03943
22:18:34|1.03943
22:18:35|1.03821
22:18:36|1.03821
22:18:37|1.03821
22:18:38|1.03821
22:18:38|1.03821
22:18:39|1.03821
22:18:41|1.03821
22:18:42|1.03811
22:18:43|1.03811
22:18:43|1.03821
22:18:45|1.03821
22:18:46|1.03821
22:18:47|1.03821
22:18:48|1.03821
22:18:49|1.03821
22:18:50|1.038
22:18:51|1.038
22:18:52|1.038
22:18:53|1.038
22:18:54|1.038
22:18:56|1.038
22:18:56|1.038
22:18:57|1.038
22:18:58|1.038
22:18:59|1.038
22:19:00|1.038
22:19:01|1.038
22:19:02|1.03765
22:19:04|1.03753
22:19:05|1.038
22:19:05|1.03753
22:19:06|1.03753
22:19:07|1.03733
22:19:08|1.03732
22:19:09|1.037
22:19:10|1.037
22:19:11|1.037
22:19:12|1.038
22:19:13|1.038
22:19:15|1.038
22:19:16|1.03782
22:19:17|1.03782
22:19:19|1.03797
22:19:20|1.03797
22:19:22|1.03797
22:19:23|1.03797
22:19:24|1.03797
22:19:25|1.03797
22:19:25|1.03768
22:19:27|1.038
22:19:28|1.038
22:19:29|1.038
22:19:30|1.038
22:19:31|1.03792
22:19:32|1.038
22:19:33|1.038
22:19:34|1.038
22:19:35|1.038
22:19:35|1.038
22:19:36|1.038
22:19:38|1.038
22:19:39|1.038
22:19:40|1.038
22:19:41|1.038
22:19:42|1.038
22:19:42|1.038
22:19:44|1.038
22:19:45|1.038
22:19:46|1.038
22:19:47|1.038
22:19:48|1.038
22:19:49|1.0385
22:19:50|1.0385
22:19:50|1.0385
22:19:52|1.03837
22:19:53|1.03837
22:19:54|1.03937
22:19:55|1.04
22:19:56|1.04
22:19:57|1.04006
22:19:58|1.04006
22:19:59|1.04006
22:20:00|1.03963
22:20:01|1.03963
22:20:02|1.03896
22:20:02|1.03819
22:20:03|1.03741
22:20:04|1.03702
22:20:06|1.03702
22:20:07|1.03702
22:20:08|1.03702
22:20:09|1.038
22:20:10|1.03878
22:20:11|1.0404
22:20:12|1.0404
22:20:13|1.03967
22:20:14|1.03967
22:20:16|1.03959
22:20:16|1.04
22:20:18|1.04
22:20:19|1.03973
22:20:20|1.03973
22:20:22|1.04006
22:20:23|1.04006
22:20:24|1.03974
22:20:25|1.04029
22:20:26|1.04029
22:20:27|1.04029
22:20:28|1.04029
22:20:29|1.03967
22:20:30|1.03967
22:20:31|1.03967
22:20:32|1.03967
22:20:33|1.03967
22:20:34|1.0392
22:20:35|1.0392
22:20:36|1.0392
22:20:37|1.0392
22:20:38|1.03946
22:20:39|1.03996
22:20:40|1.04028
22:20:40|1.03954
22:20:42|1.03954
22:20:44|1.03954
22:20:45|1.03954
22:20:45|1.03995
22:20:46|1.03995
22:20:48|1.03953
22:20:48|1.03953
22:20:49|1.03891
22:20:50|1.03891
22:20:51|1.03891
22:20:52|1.03891
22:20:53|1.03891
22:20:54|1.03891
22:20:56|1.03953
22:20:56|1.03953
22:20:58|1.03953
22:20:58|1.03953
22:20:59|1.03953
22:21:00|1.03954
22:21:02|1.03954
22:21:03|1.03857
22:21:04|1.03823
22:21:05|1.03823
22:21:05|1.03823
22:21:07|1.03938
22:21:08|1.03938
22:21:09|1.03938
22:21:09|1.03938
22:21:11|1.03938
22:21:11|1.03917
22:21:12|1.03917
22:21:13|1.03917
22:21:14|1.03917
22:21:15|1.0388
22:21:17|1.0392
22:21:18|1.03822
22:21:19|1.0387
22:21:21|1.03838
22:21:22|1.03838
22:21:23|1.03666
22:21:24|1.03666
22:21:25|1.03694
22:21:26|1.03694
22:21:28|1.03694
22:21:29|1.03694
22:21:30|1.03707
22:21:31|1.03707
22:21:32|1.03707
22:21:33|1.03692
22:21:34|1.03692
22:21:35|1.03692
22:21:36|1.03737
22:21:37|1.03761
22:21:38|1.03722
22:21:39|1.03722
22:21:40|1.03807
22:21:41|1.03807
22:21:42|1.03709
22:21:43|1.03709
22:21:44|1.03709
22:21:45|1.03802
22:21:46|1.03802
22:21:47|1.03802
22:21:48|1.03802
22:21:49|1.03802
22:21:50|1.03802
22:21:51|1.03802
22:21:52|1.03802
22:21:53|1.03802
22:21:54|1.03691
22:21:55|1.03691
22:21:56|1.03691
22:21:56|1.03691
22:21:58|1.03704
22:21:59|1.03607
22:22:00|1.03758
22:22:01|1.03714
22:22:02|1.03676
22:22:03|1.03695
22:22:04|1.03695
22:22:05|1.03695
22:22:06|1.03603
22:22:07|1.03603
22:22:08|1.03568
22:22:09|1.03584
22:22:10|1.03584
22:22:11|1.03584
22:22:12|1.03584
22:22:13|1.03636
22:22:14|1.03636
22:22:15|1.03636
22:22:16|1.03636
22:22:18|1.03636
22:22:18|1.03583
22:22:19|1.03532
22:22:21|1.03521
22:22:22|1.03521
22:22:23|1.03521
22:22:24|1.03521
22:22:25|1.03503
22:22:26|1.035
22:22:27|1.035
22:22:28|1.03501
22:22:29|1.03501
22:22:31|1.03501
22:22:32|1.03501
22:22:33|1.035
22:22:34|1.035
22:22:35|1.035
22:22:37|1.03476
22:22:37|1.03476
22:22:39|1.03476
22:22:40|1.03476
22:22:41|1.03476
22:22:41|1.03399
22:22:43|1.03399
22:22:43|1.03516
22:22:45|1.03516
22:22:45|1.03521
22:22:47|1.03555
22:22:47|1.0354
22:22:49|1.0354
22:22:50|1.0354
22:22:51|1.0354
22:22:51|1.0354
22:22:53|1.0354
22:22:53|1.0354
22:22:54|1.0354
22:22:55|1.03594
22:22:56|1.03594
22:22:58|1.03594
22:22:58|1.03594
22:22:59|1.03539
22:23:01|1.03536
22:23:01|1.03536
22:23:02|1.03536
22:23:03|1.03536
22:23:05|1.03536
22:23:05|1.03536
22:23:06|1.0354
22:23:08|1.0354
22:23:08|1.0354
22:23:09|1.0345
22:23:10|1.0345
22:23:12|1.03432
22:23:12|1.03433
22:23:14|1.03379
22:23:14|1.0334
22:23:15|1.0334
22:23:16|1.03421
22:23:18|1.03421
22:23:20|1.03421
22:23:22|1.03347
22:23:22|1.03347
22:23:23|1.03329
22:23:24|1.03329
22:23:26|1.03413
22:23:26|1.03413
22:23:28|1.03413
22:23:29|1.03301
22:23:30|1.03264
22:23:31|1.03237
22:23:32|1.03237
22:23:32|1.03237
22:23:35|1.03264
22:23:35|1.03264
22:23:36|1.03264
22:23:37|1.03264
22:23:38|1.0337
22:23:39|1.0337
22:23:40|1.0337
22:23:41|1.03407
22:23:42|1.03358
22:23:43|1.0336
22:23:44|1.03345
22:23:46|1.03345
22:23:47|1.0336
22:23:48|1.0336
22:23:49|1.03314
22:23:50|1.03314
22:23:51|1.03233
22:23:52|1.03233
22:23:53|1.03233
22:23:54|1.03369
22:23:55|1.03369
22:23:56|1.03369
22:23:57|1.03369
22:23:58|1.03369
22:23:59|1.03369
22:24:00|1.03369
22:24:02|1.03228
22:24:03|1.03228
22:24:03|1.03214
22:24:05|1.03214
22:24:05|1.03214
22:24:07|1.032
22:24:07|1.032
22:24:08|1.032
22:24:09|1.032
22:24:11|1.03183
22:24:12|1.03214
22:24:13|1.03214
22:24:14|1.032
22:24:15|1.032
22:24:16|1.03214
22:24:17|1.03218
22:24:18|1.03218
22:24:20|1.0325
22:24:21|1.0325
22:24:22|1.033
22:24:24|1.033
22:24:26|1.033
22:24:26|1.033
22:24:27|1.033
22:24:28|1.033
22:24:30|1.033
22:24:31|1.033
22:24:32|1.033
22:24:33|1.033
22:24:34|1.03253
22:24:35|1.03253
22:24:36|1.033
22:24:37|1.033
22:24:38|1.033
22:24:39|1.033
22:24:40|1.03273
22:24:41|1.03273
22:24:42|1.033
22:24:43|1.033
22:24:44|1.03345
22:24:45|1.03391
22:24:46|1.03391
22:24:47|1.03332
22:24:48|1.03332
22:24:49|1.03332
22:24:50|1.03332
22:24:51|1.03332
22:24:52|1.03332
22:24:53|1.03332
22:24:54|1.03332
22:24:55|1.03351
22:24:56|1.03351
22:24:57|1.03351
22:24:59|1.03351
22:25:00|1.03351
22:25:01|1.03354
22:25:02|1.03354
22:25:03|1.03401
22:25:04|1.03171
22:25:05|1.03271
22:25:06|1.0323
22:25:07|1.03126
22:25:08|1.03252
22:25:10|1.03252
22:25:10|1.03252
22:25:11|1.03252
22:25:12|1.03252
22:25:13|1.03252
22:25:14|1.03262
22:25:15|1.03252
22:25:16|1.03099
22:25:17|1.03152
22:25:18|1.03152
22:25:19|1.03152
22:25:20|1.03152
22:25:22|1.03155
22:25:23|1.03155
22:25:24|1.03155
22:25:24|1.03091
22:25:26|1.03085
22:25:27|1.03074
22:25:28|1.03069
22:25:29|1.03121
22:25:30|1.03121
22:25:31|1.03118
22:25:32|1.03118
22:25:33|1.03118
22:25:33|1.03118
22:25:35|1.0306
22:25:36|1.032
22:25:37|1.03282
22:25:37|1.03249
22:25:39|1.03299
22:25:40|1.03299
22:25:40|1.03299
22:25:42|1.03299
22:25:43|1.03299
22:25:45|1.03252
22:25:45|1.03236
22:25:46|1.03236
22:25:47|1.03236
22:25:49|1.03236
22:25:50|1.03272
22:25:50|1.03272
22:25:53|1.03272
22:25:53|1.03272
22:25:54|1.03272
22:25:55|1.03272
22:25:56|1.03357
22:25:57|1.03357
22:25:59|1.03357
22:26:00|1.03357
22:26:00|1.03357
22:26:01|1.03357
22:26:02|1.03326
22:26:04|1.03245
22:26:05|1.033
22:26:05|1.033
22:26:07|1.03292
22:26:07|1.033
22:26:09|1.033
22:26:10|1.033
22:26:10|1.033
22:26:11|1.03231
22:26:12|1.03227
22:26:13|1.03227
22:26:15|1.03196
22:26:15|1.03252
22:26:17|1.03176
22:26:17|1.03176
22:26:18|1.03176
22:26:20|1.03176
22:26:21|1.03181
22:26:23|1.03202
22:26:23|1.03202
22:26:25|1.03185
22:26:26|1.03185
22:26:27|1.03185
22:26:29|1.03185
22:26:30|1.03299
22:26:31|1.03299
22:26:32|1.03299
22:26:33|1.03251
22:26:35|1.033
22:26:35|1.033
22:26:36|1.03255
22:26:37|1.03255
22:26:38|1.03185
22:26:39|1.03185
22:26:40|1.03227
22:26:41|1.03176
22:26:42|1.03176
22:26:43|1.03176
22:26:44|1.03176
22:26:45|1.03102
22:26:46|1.03201
22:26:48|1.03232
22:26:49|1.03232
22:26:50|1.03232
22:26:51|1.03232
22:26:52|1.03232
22:26:54|1.03232
22:26:54|1.03223
22:26:55|1.03223
22:26:56|1.03227
22:26:57|1.03227
22:26:58|1.03227
22:26:59|1.03227
22:27:01|1.03227
22:27:01|1.03227
22:27:02|1.03227
22:27:03|1.03227
22:27:04|1.03129
22:27:06|1.03129
22:27:06|1.03296
22:27:08|1.03296
22:27:09|1.03296
22:27:10|1.03296
22:27:11|1.03296
22:27:11|1.03296
22:27:13|1.033
22:27:13|1.033
22:27:15|1.033
22:27:16|1.03279
22:27:17|1.03299
22:27:17|1.03298
22:27:19|1.03296
22:27:20|1.03296
22:27:21|1.03296
22:27:23|1.03296
22:27:24|1.03296
22:27:25|1.03296
22:27:26|1.03296
22:27:27|1.03296
22:27:28|1.03296
22:27:29|1.03296
22:27:30|1.03271
22:27:31|1.033
22:27:32|1.03299
22:27:33|1.033
22:27:35|1.0327
22:27:37|1.033
22:27:37|1.033
22:27:38|1.033
22:27:39|1.033
22:27:41|1.033
22:27:41|1.03299
22:27:42|1.03299
22:27:43|1.03299
22:27:45|1.033
22:27:46|1.033
22:27:46|1.033
22:27:48|1.03285
22:27:49|1.03286
22:27:49|1.03244
22:27:50|1.03291
22:27:51|1.03279
22:27:53|1.03233
22:27:54|1.03233
22:27:55|1.03233
22:27:56|1.03232
22:27:57|1.03219
22:27:58|1.03173
22:27:59|1.03173
22:28:00|1.03173
22:28:01|1.03206
22:28:02|1.03206
22:28:03|1.03169
22:28:04|1.03173
22:28:05|1.032
22:28:06|1.032
22:28:07|1.032
22:28:08|1.032
22:28:09|1.032
22:28:11|1.032
22:28:12|1.032
22:28:13|1.032
22:28:13|1.032
22:28:14|1.03201
22:28:16|1.03201
22:28:16|1.033
22:28:17|1.03369
22:28:19|1.03369
22:28:20|1.03369
22:28:21|1.03423
22:28:22|1.03499
22:28:22|1.03449
22:28:24|1.03463
22:28:26|1.03463
22:28:27|1.0352
22:28:28|1.03481
22:28:30|1.03535
22:28:32|1.0351
22:28:32|1.0351
22:28:34|1.03556
22:28:35|1.03556
22:28:35|1.03633
22:28:37|1.03633
22:28:38|1.03633
22:28:40|1.0365
22:28:41|1.0365
22:28:41|1.03666
22:28:43|1.03666
22:28:45|1.03633
22:28:46|1.03633
22:28:47|1.03633
22:28:48|1.03764
22:28:49|1.0381
22:28:50|1.03953
22:28:51|1.03953
22:28:52|1.03953
22:28:53|1.03953
22:28:54|1.03953
22:28:55|1.03953
22:28:56|1.03953
22:28:57|1.0363
22:28:58|1.03692
22:28:59|1.03692
22:29:00|1.03692
22:29:01|1.03749
22:29:02|1.03749
22:29:03|1.03756
22:29:04|1.03756
22:29:05|1.03756
22:29:06|1.03756
22:29:07|1.03756
22:29:09|1.03756
22:29:10|1.03756
22:29:10|1.03746
22:29:11|1.03589
22:29:13|1.03573
22:29:14|1.03573
22:29:15|1.03649
22:29:15|1.03649
22:29:17|1.03649
22:29:18|1.03649
22:29:19|1.03555
22:29:20|1.03555
22:29:21|1.03555
22:29:22|1.03555
22:29:23|1.03555
22:29:25|1.03675
22:29:27|1.03577
22:29:28|1.03577
22:29:29|1.03577
22:29:31|1.03597
22:29:32|1.03577
22:29:33|1.03518
22:29:34|1.03555
22:29:35|1.03579
22:29:36|1.03616
22:29:37|1.03578
22:29:38|1.03578
22:29:39|1.03578
22:29:40|1.0355
22:29:41|1.0351
22:29:41|1.0351
22:29:42|1.0351
22:29:44|1.0351
22:29:45|1.0351
22:29:46|1.0351
22:29:48|1.03444
22:29:48|1.03316
22:29:49|1.03264
22:29:51|1.03264
22:29:52|1.03264
22:29:53|1.03264
22:29:54|1.03264
22:29:55|1.03309
22:29:56|1.03224
22:29:57|1.03224
22:29:58|1.0333
22:29:59|1.0333
22:30:00|1.03322
22:30:01|1.03322
22:30:03|1.03322
22:30:04|1.03322
22:30:04|1.035
22:30:05|1.03527
22:30:06|1.03476
22:30:07|1.03295
22:30:08|1.03295
22:30:09|1.03391
22:30:10|1.03391
22:30:11|1.03391
22:30:12|1.03391
22:30:13|1.03391
22:30:15|1.03391
22:30:15|1.03363
22:30:16|1.03361
22:30:18|1.033
22:30:18|1.033
22:30:19|1.033
22:30:21|1.0333
22:30:21|1.0333
22:30:22|1.0333
22:30:23|1.0333
22:30:25|1.03294
22:30:26|1.03294
22:30:28|1.03294
22:30:29|1.03295
22:30:31|1.03295
22:30:32|1.03295
22:30:33|1.03238
22:30:34|1.03238
22:30:35|1.03238
22:30:36|1.03238
22:30:37|1.03238
22:30:38|1.03238
22:30:40|1.03238
22:30:40|1.03238
22:30:41|1.03238
22:30:42|1.03238
22:30:43|1.03309
22:30:44|1.03309
22:30:45|1.03309
22:30:47|1.03207
22:30:47|1.03207
22:30:49|1.03207
22:30:50|1.03164
22:30:51|1.03164
22:30:53|1.03162
22:30:53|1.03162
22:30:54|1.03162
22:30:56|1.03162
22:30:57|1.03162
22:30:58|1.03132
22:30:59|1.03132
22:31:00|1.03132
22:31:01|1.03132
22:31:02|1.03066
22:31:03|1.03066
22:31:04|1.03066
22:31:05|1.03066
22:31:06|1.03066
22:31:07|1.03271
22:31:08|1.03271
22:31:09|1.03271
22:31:10|1.02937
22:31:11|1.0293
22:31:12|1.0275
22:31:13|1.02796
22:31:14|1.02796
22:31:15|1.02796
22:31:16|1.02997
22:31:17|1.02997
22:31:18|1.02931
22:31:20|1.02931
22:31:20|1.02931
22:31:21|1.02931
22:31:23|1.02912
22:31:24|1.02908
22:31:24|1.02908
22:31:26|1.02817
22:31:27|1.02817
22:31:28|1.02817
22:31:30|1.02794
22:31:30|1.02817
22:31:32|1.02817
22:31:34|1.02887
22:31:34|1.02796
22:31:35|1.02799
22:31:36|1.02692
22:31:37|1.02692
22:31:38|1.02692
22:31:39|1.02797
22:31:41|1.02641
22:31:42|1.02641
22:31:43|1.029
22:31:43|1.02908
22:31:45|1.0287
22:31:47|1.0287
22:31:47|1.02929
22:31:48|1.02929
22:31:50|1.02929
22:31:51|1.02971
22:31:52|1.02971
22:31:53|1.02971
22:31:54|1.02929
22:31:55|1.02929
22:31:56|1.02931
22:31:57|1.02929
22:31:58|1.0297
22:31:59|1.02905
22:32:00|1.02915
22:32:01|1.02925
22:32:02|1.02925
22:32:03|1.02815
22:32:04|1.02781
22:32:05|1.02759
22:32:06|1.02797
22:32:07|1.02643
22:32:08|1.02643
22:32:09|1.02643
22:32:10|1.02643
22:32:11|1.02762
22:32:12|1.02762
22:32:13|1.027
22:32:14|1.027
22:32:15|1.02651
22:32:16|1.027
22:32:17|1.027
22:32:18|1.02726
22:32:19|1.02726
22:32:20|1.02726
22:32:21|1.027
22:32:22|1.02739
22:32:23|1.027
22:32:25|1.027
22:32:25|1.027
22:32:27|1.027
22:32:29|1.027
22:32:31|1.027
22:32:32|1.02692
22:32:34|1.02692
22:32:34|1.02692
22:32:35|1.02692
22:32:37|1.02598
22:32:38|1.02598
22:32:38|1.02595
22:32:39|1.02595
22:32:40|1.02598
22:32:41|1.02586
22:32:43|1.02599
22:32:44|1.026
22:32:45|1.026
22:32:46|1.026
22:32:47|1.02642
22:32:48|1.027
22:32:49|1.02647
22:32:50|1.027
22:32:51|1.02699
22:32:52|1.02699
22:32:53|1.02691
22:32:54|1.02691
22:32:55|1.02691
22:32:56|1.02691
22:32:57|1.027
22:32:58|1.027
22:33:00|1.02699
22:33:00|1.027
22:33:01|1.02692
22:33:03|1.027
22:33:04|1.02689
22:33:05|1.02689
22:33:06|1.02689
22:33:07|1.02689
22:33:08|1.02689
22:33:09|1.02611
22:33:10|1.02611
22:33:11|1.02671
22:33:12|1.02671
22:33:14|1.02686
22:33:15|1.02686
22:33:16|1.02688
22:33:17|1.02679
22:33:18|1.02679
22:33:19|1.02679
22:33:21|1.02679
22:33:21|1.02679
22:33:22|1.02679
22:33:23|1.027
22:33:24|1.02699
22:33:25|1.02699
22:33:26|1.027
22:33:28|1.027
22:33:30|1.02719
22:33:31|1.0275
22:33:32|1.02823
22:33:33|1.02823
22:33:35|1.02852
22:33:36|1.02852
22:33:37|1.02894
22:33:38|1.02957
22:33:39|1.02957
22:33:40|1.02957
22:33:42|1.02925
22:33:43|1.02925
22:33:44|1.02925
22:33:45|1.0285
22:33:46|1.0288
22:33:46|1.0288
22:33:48|1.0288
22:33:49|1.0288
22:33:51|1.0288
22:33:51|1.02879
22:33:52|1.0288
22:33:53|1.0288
22:33:54|1.028
22:33:55|1.028
22:33:56|1.02799
22:33:57|1.0276
22:33:58|1.028
22:33:59|1.02799
22:34:00|1.02799
22:34:01|1.02799
22:34:02|1.0275
22:34:03|1.0275
22:34:04|1.02791
22:34:05|1.02793
22:34:06|1.02793
22:34:07|1.0275
22:34:08|1.02771
22:34:09|1.02792
22:34:10|1.02792
22:34:11|1.02792
22:34:12|1.02792
22:34:13|1.02706
22:34:14|1.02706
22:34:15|1.02706
22:34:16|1.02706
22:34:17|1.02706
22:34:18|1.02706
22:34:19|1.0274
22:34:20|1.02729
22:34:21|1.02729
22:34:22|1.02729
22:34:23|1.02729
22:34:24|1.02723
22:34:25|1.02723
22:34:26|1.02723
22:34:27|1.02723
22:34:29|1.02705
22:34:29|1.02691
22:34:32|1.02691
22:34:33|1.02723
22:34:34|1.02723
22:34:35|1.02723
22:34:36|1.02723
22:34:37|1.027
22:34:38|1.027
22:34:39|1.0268
22:34:40|1.027
22:34:41|1.027
22:34:42|1.02698
22:34:43|1.02698
22:34:44|1.02698
22:34:45|1.02588
22:34:46|1.02578
22:34:47|1.02469
22:34:48|1.02469
22:34:49|1.02584
22:34:50|1.02584
22:34:51|1.02547
22:34:52|1.02549
22:34:54|1.02549
22:34:54|1.02549
22:34:55|1.02579
22:34:56|1.02583
22:34:57|1.02639
22:34:59|1.02648
22:34:59|1.02648
22:35:00|1.02642
22:35:02|1.02642
22:35:02|1.02614
22:35:03|1.02566
22:35:05|1.0263
22:35:06|1.02605
22:35:07|1.02639
22:35:07|1.02639
22:35:09|1.02464
22:35:10|1.02444
22:35:11|1.02401
22:35:12|1.02322
22:35:13|1.02348
22:35:14|1.02348
22:35:14|1.02323
22:35:16|1.02285
22:35:17|1.02282
22:35:18|1.02282
22:35:19|1.02281
22:35:20|1.0237
22:35:20|1.02362
22:35:22|1.02515
22:35:23|1.02459
22:35:24|1.02459
22:35:25|1.02459
22:35:25|1.02328
22:35:27|1.02328
22:35:28|1.02359
22:35:30|1.02359
22:35:31|1.02514
22:35:32|1.02514
22:35:33|1.02399
22:35:35|1.0251
22:35:36|1.0251
22:35:37|1.0251
22:35:38|1.0251
22:35:39|1.0251
22:35:40|1.02379
22:35:41|1.02379
22:35:42|1.02379
22:35:44|1.02379
22:35:45|1.02379
22:35:45|1.02379
22:35:47|1.02379
22:35:48|1.02379
22:35:48|1.02379
22:35:50|1.02435
22:35:51|1.02435
22:35:52|1.0247
22:35:53|1.0247
22:35:54|1.02435
22:35:55|1.02435
22:35:56|1.02484
22:35:57|1.02514
22:35:58|1.02526
22:35:59|1.0258
22:36:00|1.02597
22:36:01|1.026
22:36:02|1.026
22:36:03|1.026
22:36:04|1.026
22:36:05|1.02609
22:36:06|1.02629
22:36:07|1.02648
22:36:08|1.02648
22:36:09|1.02648
22:36:10|1.02648
22:36:11|1.02648
22:36:12|1.02666
22:36:13|1.02666
22:36:14|1.02529
22:36:15|1.02529
22:36:17|1.02529
22:36:17|1.02529
22:36:18|1.02529
22:36:19|1.0259
22:36:20|1.0259
22:36:21|1.0259
22:36:22|1.0259
22:36:23|1.0259
22:36:24|1.0259
22:36:26|1.025
22:36:27|1.025
22:36:29|1.02493
22:36:30|1.02493
22:36:30|1.02472
22:36:33|1.02469
22:36:34|1.025
22:36:35|1.025
22:36:36|1.025
22:36:37|1.02499
22:36:38|1.025
22:36:40|1.025
22:36:40|1.025
22:36:41|1.02499
22:36:42|1.02499
22:36:43|1.025
22:36:44|1.025
22:36:45|1.025
22:36:46|1.02462
22:36:48|1.02465
22:36:49|1.02465
22:36:50|1.02465
22:36:51|1.02505
22:36:51|1.02505
22:36:54|1.02472
22:36:54|1.025
22:36:55|1.026
22:36:56|1.026
22:36:57|1.02525
22:36:58|1.02525
22:37:00|1.02525
22:37:01|1.027
22:37:02|1.0275
22:37:03|1.0275
22:37:04|1.0275
22:37:05|1.02785
22:37:06|1.02785
22:37:07|1.02717
22:37:08|1.02717
22:37:09|1.02717
22:37:10|1.028
22:37:12|1.02799
22:37:13|1.028
22:37:13|1.02779
22:37:14|1.02799
22:37:16|1.02799
22:37:16|1.02799
22:37:17|1.028
22:37:18|1.028
22:37:20|1.028
22:37:20|1.02795
22:37:22|1.02779
22:37:22|1.02779
22:37:24|1.02779
22:37:24|1.02779
22:37:25|1.02796
22:37:27|1.028
22:37:27|1.028
22:37:28|1.028
22:37:30|1.02779
22:37:30|1.0277
22:37:32|1.02772
22:37:34|1.02666
22:37:35|1.02605
22:37:36|1.02605
22:37:37|1.02617
22:37:39|1.02617
22:37:41|1.02617
22:37:41|1.02665
22:37:42|1.02665
22:37:43|1.02665
22:37:44|1.02665
22:37:45|1.02665
22:37:46|1.02665
22:37:47|1.02665
22:37:48|1.02665
22:37:49|1.02665
22:37:50|1.02665
22:37:51|1.02665
22:37:52|1.02617
22:37:53|1.02617
22:37:54|1.02617
22:37:56|1.02601
22:37:57|1.026
22:37:58|1.026
22:37:59|1.02617
22:37:59|1.02547
22:38:01|1.0252
22:38:02|1.02547
22:38:02|1.02547
22:38:05|1.02669
22:38:05|1.02541
22:38:06|1.02541
22:38:07|1.025
22:38:08|1.02373
22:38:09|1.02373
22:38:10|1.02373
22:38:11|1.02356
22:38:12|1.02332
22:38:13|1.02332
22:38:14|1.02268
22:38:16|1.02268
22:38:17|1.02356
22:38:18|1.02373
22:38:19|1.02373
22:38:20|1.0238
22:38:21|1.025
22:38:22|1.025
22:38:24|1.025
22:38:24|1.02481
22:38:25|1.02481
22:38:27|1.02481
22:38:27|1.02537
22:38:29|1.02541
22:38:30|1.02541
22:38:31|1.02541
22:38:32|1.02505
22:38:34|1.02616
22:38:35|1.02616
22:38:36|1.02616
22:38:37|1.02616
22:38:38|1.02616
22:38:39|1.02628
22:38:40|1.02629
22:38:42|1.026
22:38:42|1.026
22:38:43|1.02601
22:38:44|1.02601
22:38:46|1.02601
22:38:46|1.02601
22:38:47|1.02572
22:38:49|1.02572
22:38:49|1.02594
22:38:51|1.02594
22:38:52|1.02594
22:38:52|1.02573
22:38:53|1.02573
22:38:55|1.02573
22:38:56|1.02573
22:38:57|1.02541
22:38:58|1.02541
22:38:58|1.02541
22:39:00|1.02555
22:39:01|1.02591
22:39:01|1.0259
22:39:02|1.02607
22:39:04|1.02607
22:39:05|1.02607
22:39:06|1.02463
22:39:06|1.02633
22:39:08|1.02629
22:39:09|1.02663
22:39:09|1.02669
22:39:11|1.02679
22:39:11|1.02629
22:39:13|1.02678
22:39:13|1.02678
22:39:15|1.02678
22:39:16|1.02717
22:39:17|1.02732
22:39:18|1.02671
22:39:18|1.02671
22:39:19|1.02671
22:39:21|1.02678
22:39:22|1.02674
22:39:22|1.02674
22:39:24|1.02674
22:39:25|1.0267
22:39:25|1.02671
22:39:27|1.02707
22:39:28|1.02707
22:39:28|1.02669
22:39:30|1.02669
22:39:31|1.0267
22:39:31|1.02655
22:39:33|1.0267
22:39:35|1.0267
22:39:36|1.0267
22:39:38|1.02636
22:39:38|1.02636
22:39:39|1.02636
22:39:40|1.02685
22:39:41|1.02685
22:39:42|1.02685
22:39:43|1.02701
22:39:44|1.02701
22:39:45|1.02701
22:39:46|1.0267
22:39:47|1.0267
22:39:48|1.0267
22:39:49|1.027
22:39:50|1.027
22:39:52|1.027
22:39:54|1.027
22:39:54|1.027
22:39:55|1.027
22:39:56|1.02693
22:39:58|1.02693
22:39:58|1.02693
22:40:00|1.02688
22:40:01|1.02688
22:40:02|1.02654
22:40:03|1.02654
22:40:04|1.02654
22:40:05|1.0267
22:40:06|1.0267
22:40:07|1.0267
22:40:08|1.0267
22:40:09|1.02664
22:40:10|1.027
22:40:11|1.027
22:40:12|1.0262
22:40:13|1.0262
22:40:14|1.0262
22:40:15|1.0262
22:40:16|1.0262
22:40:17|1.02761
22:40:18|1.02842
22:40:19|1.02916
22:40:20|1.02916
22:40:21|1.02942
22:40:22|1.02909
22:40:23|1.02896
22:40:24|1.02896
22:40:25|1.02896
22:40:26|1.02922
22:40:27|1.02922
22:40:28|1.02865
22:40:29|1.02756
22:40:30|1.02756
22:40:31|1.02756
22:40:32|1.02822
22:40:33|1.02829
22:40:34|1.02829
22:40:35|1.02829
22:40:36|1.02914
22:40:38|1.02914
22:40:39|1.02866
22:40:40|1.02866
22:40:41|1.02856
22:40:42|1.02859
22:40:43|1.02911
22:40:44|1.02911
22:40:45|1.02864
22:40:46|1.02846
22:40:47|1.02859
22:40:48|1.02859
22:40:50|1.02859
22:40:50|1.02859
22:40:52|1.02859
22:40:53|1.0282
22:40:54|1.0282
22:40:55|1.02811
22:40:56|1.02811
22:40:57|1.02811
22:40:58|1.02811
22:40:59|1.02785
22:41:00|1.02785
22:41:01|1.02785
22:41:02|1.02785
22:41:03|1.02785
22:41:04|1.02785
22:41:05|1.02785
22:41:06|1.02785
22:41:07|1.02785
22:41:08|1.02785
22:41:09|1.02803
22:41:10|1.02915
22:41:11|1.02885
22:41:12|1.02885
22:41:13|1.02885
22:41:14|1.02885
22:41:15|1.02885
22:41:16|1.02885
22:41:17|1.02885
22:41:18|1.02885
22:41:19|1.02885
22:41:20|1.02886
22:41:21|1.02886
22:41:22|1.02886
22:41:23|1.02886
22:41:24|1.02886
22:41:25|1.02886
22:41:26|1.02833
22:41:27|1.02878
22:41:28|1.02878
22:41:29|1.02878
22:41:30|1.02878
22:41:31|1.02878
22:41:32|1.02878
22:41:33|1.0286
22:41:34|1.0286
22:41:35|1.0286
22:41:37|1.02769
22:41:37|1.02769
22:41:39|1.02735
22:41:40|1.02738
22:41:41|1.0276
22:41:42|1.0276
22:41:43|1.02799
22:41:44|1.02799
22:41:45|1.02799
22:41:46|1.02821
22:41:47|1.02821
22:41:48|1.02821
22:41:49|1.02821
22:41:51|1.0276
22:41:51|1.0275
22:41:54|1.0275
22:41:54|1.0275
22:41:55|1.0276
22:41:56|1.0276
22:41:57|1.0276
22:41:58|1.0276
22:41:59|1.02742
22:42:00|1.02742
22:42:01|1.02742
22:42:02|1.02742
22:42:03|1.02742
22:42:04|1.02848
22:42:05|1.02834
22:42:06|1.02834
22:42:07|1.02782
22:42:08|1.02782
22:42:09|1.02852
22:42:10|1.02852
22:42:11|1.02874
22:42:12|1.02874
22:42:13|1.02874
22:42:14|1.02874
22:42:15|1.02874
22:42:16|1.02874
22:42:17|1.02874
22:42:18|1.02878
22:42:19|1.02878
22:42:20|1.0288
22:42:21|1.0288
22:42:22|1.0288
22:42:23|1.0288
22:42:24|1.0288
22:42:25|1.0288
22:42:26|1.0288
22:42:27|1.02887
22:42:28|1.0287
22:42:30|1.0287
22:42:30|1.02953
22:42:31|1.02953
22:42:32|1.02972
22:42:33|1.02935
22:42:34|1.02935
22:42:35|1.02978
22:42:37|1.02978
22:42:39|1.02979
22:42:40|1.02979
22:42:41|1.02979
22:42:42|1.02975
22:42:43|1.02975
22:42:44|1.02975
22:42:45|1.02975
22:42:46|1.03001
22:42:47|1.02981
22:42:49|1.02975
22:42:50|1.02975
22:42:51|1.02975
22:42:52|1.02978
22:42:53|1.02978
22:42:54|1.03001
22:42:55|1.03001
22:42:56|1.02975
22:42:57|1.02975
22:42:58|1.02975
22:42:59|1.02975
22:43:00|1.03
22:43:01|1.03
22:43:02|1.03004
22:43:03|1.03055
22:43:04|1.03068
22:43:05|1.03068
22:43:06|1.03068
22:43:07|1.03068
22:43:08|1.03068
22:43:09|1.03068
22:43:10|1.03068
22:43:11|1.03069
22:43:12|1.03068
22:43:13|1.03068
22:43:14|1.03068
22:43:15|1.03003
22:43:16|1.03042
22:43:17|1.03023
22:43:18|1.03259
22:43:19|1.0331
22:43:20|1.03307
22:43:21|1.03288
22:43:22|1.03432
22:43:23|1.0333
22:43:24|1.03351
22:43:25|1.03339
22:43:26|1.03399
22:43:27|1.03398
22:43:28|1.03332
22:43:29|1.03334
22:43:30|1.03436
22:43:31|1.03502
22:43:32|1.03515
22:43:33|1.03641
22:43:34|1.03706
22:43:35|1.03835
22:43:36|1.03747
22:43:37|1.03778
22:43:39|1.03893
22:43:39|1.038
22:43:42|1.03912
22:43:43|1.03876
22:43:44|1.03876
22:43:45|1.03876
22:43:46|1.03876
22:43:47|1.03882
22:43:48|1.0379
22:43:49|1.03875
22:43:49|1.03875
22:43:51|1.03875
22:43:52|1.03875
22:43:53|1.03875
22:43:55|1.03781
22:43:55|1.03706
22:43:56|1.03598
22:43:58|1.03598
22:44:00|1.03536
22:44:00|1.03536
22:44:01|1.03683
22:44:03|1.03683
22:44:04|1.03825
22:44:05|1.03803
22:44:06|1.03803
22:44:07|1.03803
22:44:09|1.03803
22:44:10|1.03803
22:44:11|1.03803
22:44:11|1.03687
22:44:12|1.0374
22:44:13|1.0374
22:44:14|1.0374
22:44:16|1.03709
22:44:17|1.03709
22:44:18|1.03709
22:44:19|1.03709
22:44:20|1.03801
22:44:21|1.03757
22:44:22|1.03757
22:44:23|1.03757
22:44:24|1.03768
22:44:25|1.03801
22:44:26|1.03801
22:44:27|1.03801
22:44:28|1.03801
22:44:29|1.03801
22:44:30|1.03766
22:44:31|1.03757
22:44:32|1.0374
22:44:33|1.037
22:44:34|1.037
22:44:35|1.037
22:44:36|1.03741
22:44:37|1.03765
22:44:38|1.03766
22:44:40|1.03737
22:44:42|1.03799
22:44:43|1.03766
22:44:44|1.03766
22:44:46|1.03766
22:44:47|1.03765
22:44:48|1.03765
22:44:49|1.03713
22:44:50|1.03875
22:44:51|1.03723
22:44:51|1.03723
22:44:53|1.0389
22:44:53|1.03917
22:44:55|1.03875
22:44:57|1.03772
22:44:57|1.03772
22:44:59|1.03918
22:44:59|1.03771
22:45:00|1.03771
22:45:01|1.03771
22:45:03|1.03771
22:45:03|1.03771
22:45:05|1.03785
22:45:05|1.0379
22:45:06|1.0379
22:45:08|1.03921
22:45:09|1.03921
22:45:10|1.03921
22:45:11|1.03851
22:45:12|1.03851
22:45:13|1.03921
22:45:14|1.03909
22:45:15|1.03958
22:45:16|1.03965
22:45:17|1.03958
22:45:18|1.03925
22:45:20|1.03924
22:45:21|1.04
22:45:21|1.04
22:45:22|1.03952
22:45:23|1.03976
22:45:24|1.0397
22:45:25|1.0397
22:45:26|1.0397
22:45:28|1.03985
22:45:29|1.03985
22:45:30|1.03985
22:45:32|1.03985
22:45:32|1.03967
22:45:34|1.03967
22:45:34|1.0376
22:45:36|1.0376
22:45:36|1.0376
22:45:38|1.0376
22:45:39|1.0376
22:45:41|1.03841
22:45:42|1.03902
22:45:43|1.0376
22:45:43|1.0376
22:45:45|1.03871
22:45:47|1.03871
22:45:47|1.03825
22:45:48|1.03754
22:45:49|1.03764
22:45:50|1.03774
22:45:52|1.03751
22:45:53|1.03751
22:45:54|1.03764
22:45:55|1.03764
22:45:56|1.03764
22:45:57|1.03701
22:45:58|1.03701
22:45:59|1.03564
22:46:00|1.03431
22:46:01|1.03513
22:46:02|1.03513
22:46:03|1.03398
22:46:05|1.03329
22:46:05|1.03384
22:46:07|1.03384
22:46:08|1.03479
22:46:08|1.03575
22:46:10|1.03575
22:46:11|1.03575
22:46:11|1.03575
22:46:12|1.03666
22:46:13|1.03666
22:46:15|1.03591
22:46:16|1.03591
22:46:17|1.03591
22:46:19|1.03656
22:46:20|1.03656
22:46:20|1.03575
22:46:22|1.03575
22:46:22|1.03575
22:46:23|1.03575
22:46:24|1.03575
22:46:25|1.03575
22:46:27|1.03575
22:46:28|1.03575
22:46:28|1.03575
22:46:29|1.03575
22:46:30|1.03575
22:46:31|1.03575
22:46:33|1.03575
22:46:34|1.03576
22:46:34|1.03431
22:46:35|1.03431
22:46:36|1.03445
22:46:38|1.03342
22:46:39|1.03342
22:46:40|1.03342
22:46:41|1.0343
22:46:43|1.03469
22:46:44|1.03469
22:46:46|1.03469
22:46:46|1.03469
22:46:47|1.03469
22:46:48|1.03469
22:46:49|1.03469
22:46:50|1.03469
22:46:51|1.03469
22:46:52|1.03469
22:46:53|1.03469
22:46:54|1.03469
22:46:55|1.03469
22:46:56|1.03469
22:46:57|1.03469
22:46:58|1.03499
22:47:00|1.03499
22:47:01|1.0343
22:47:01|1.0343
22:47:04|1.03416
22:47:04|1.03416
22:47:05|1.03416
22:47:06|1.0343
22:47:07|1.03458
22:47:08|1.03435
22:47:09|1.03376
22:47:11|1.03416
22:47:12|1.03471
22:47:13|1.035
22:47:14|1.03449
22:47:15|1.0346
22:47:16|1.0346
22:47:16|1.03458
22:47:18|1.03458
22:47:19|1.03458
22:47:20|1.03458
22:47:21|1.03458
22:47:22|1.03469
22:47:23|1.03469
22:47:24|1.03469
22:47:25|1.03469
22:47:26|1.03447
22:47:27|1.03447
22:47:28|1.03447
22:47:29|1.034
22:47:30|1.034
22:47:31|1.034
22:47:32|1.03469
22:47:33|1.03469
22:47:34|1.03426
22:47:35|1.03426
22:47:36|1.03426
22:47:37|1.03426
22:47:38|1.03427
22:47:39|1.03427
22:47:40|1.03427
22:47:41|1.03418
22:47:42|1.03418
22:47:44|1.03329
22:47:45|1.03342
22:47:46|1.03014
22:47:47|1.03014
22:47:48|1.0301
22:47:49|1.0301
22:47:50|1.0339
22:47:51|1.03238
22:47:52|1.03238
22:47:53|1.03238
22:47:54|1.03254
22:47:55|1.03356
22:47:57|1.03356
22:47:57|1.03361
22:47:58|1.03269
22:47:59|1.03269
22:48:00|1.03269
22:48:01|1.03269
22:48:03|1.03185
22:48:03|1.03055
22:48:05|1.03033
22:48:06|1.03104
22:48:06|1.03104
22:48:07|1.03104
22:48:09|1.03104
22:48:10|1.03014
22:48:11|1.03014
22:48:12|1.03093
22:48:13|1.0313
22:48:14|1.03051
22:48:15|1.03051
22:48:16|1.03194
22:48:17|1.0316
22:48:18|1.03162
22:48:19|1.03014
22:48:20|1.03014
22:48:21|1.0297
22:48:22|1.0297
22:48:23|1.03099
22:48:24|1.03112
22:48:25|1.03005
22:48:26|1.03005
22:48:27|1.03005
22:48:28|1.03102
22:48:29|1.03102
22:48:30|1.03102
22:48:31|1.03102
22:48:32|1.03102
22:48:33|1.03102
22:48:34|1.0315
22:48:35|1.03111
22:48:36|1.03102
22:48:37|1.03064
22:48:38|1.0309
22:48:39|1.0309
22:48:40|1.03088
22:48:41|1.03005
22:48:42|1.03005
22:48:44|1.03005
22:48:45|1.03005
22:48:46|1.02954
22:48:46|1.02954
22:48:48|1.03019
22:48:49|1.03019
22:48:50|1.02996
22:48:51|1.02996
22:48:53|1.02996
22:48:54|1.0303
22:48:54|1.03102
22:48:55|1.03102
22:48:57|1.03102
22:48:58|1.03006
22:48:59|1.03007
22:49:00|1.03007
22:49:01|1.03007
22:49:02|1.03007
22:49:03|1.02935
22:49:05|1.02939
22:49:06|1.02916
22:49:07|1.02936
22:49:08|1.02865
22:49:09|1.02885
22:49:10|1.02885
22:49:11|1.02991
22:49:12|1.02997
22:49:13|1.02997
22:49:14|1.02997
22:49:15|1.03079
22:49:16|1.03079
22:49:16|1.03079
22:49:17|1.03079
22:49:19|1.03079
22:49:20|1.0308
22:49:21|1.03081
22:49:22|1.03099
22:49:22|1.03099
22:49:24|1.03099
22:49:25|1.03099
22:49:26|1.03099
22:49:26|1.03099
22:49:28|1.03099
22:49:29|1.03099
22:49:30|1.03099
22:49:31|1.03015
22:49:31|1.03015
22:49:33|1.02996
22:49:34|1.02996
22:49:35|1.02996
22:49:36|1.02996
22:49:37|1.03018
22:49:38|1.03062
22:49:39|1.03095
22:49:40|1.03095
22:49:41|1.03095
22:49:42|1.03095
22:49:42|1.0295
22:49:45|1.0295
22:49:46|1.0295
22:49:47|1.0295
22:49:48|1.0295
22:49:49|1.0295
22:49:50|1.0295
22:49:51|1.03081
22:49:52|1.03081
22:49:53|1.03081
22:49:54|1.03038
22:49:55|1.0306
22:49:56|1.0306
22:49:57|1.02984
22:49:58|1.03081
22:49:59|1.03081
22:50:01|1.02987
22:50:01|1.02987
22:50:02|1.03102
22:50:03|1.03141
22:50:04|1.03158
22:50:06|1.03158
22:50:06|1.032
22:50:07|1.0317
22:50:08|1.03224
22:50:09|1.03295
22:50:11|1.03335
22:50:12|1.03521
22:50:12|1.03477
22:50:14|1.03555
22:50:14|1.03575
22:50:15|1.03575
22:50:17|1.0347
22:50:17|1.034
22:50:19|1.034
22:50:20|1.034
22:50:21|1.03382
22:50:22|1.03355
22:50:23|1.0326
22:50:24|1.0326
22:50:25|1.0326
22:50:26|1.0326
22:50:27|1.0326
22:50:28|1.0326
22:50:29|1.0326
22:50:30|1.0326
22:50:31|1.0326
22:50:32|1.0326
22:50:33|1.03163
22:50:34|1.03163
22:50:35|1.03146
22:50:36|1.03146
22:50:37|1.03146
22:50:38|1.03146
22:50:39|1.03146
22:50:40|1.03146
22:50:41|1.03146
22:50:42|1.03146
22:50:43|1.03146
22:50:45|1.0324
22:50:46|1.03264
22:50:48|1.03363
22:50:48|1.03363
22:50:49|1.03363
22:50:50|1.03363
22:50:51|1.03363
22:50:52|1.03363
22:50:53|1.03401
22:50:55|1.03401
22:50:56|1.03401
22:50:58|1.03423
22:50:58|1.03423
22:50:59|1.03435
22:51:00|1.03435
22:51:01|1.03435
22:51:02|1.03435
22:51:04|1.03435
22:51:04|1.03435
22:51:05|1.03435
22:51:07|1.03435
22:51:07|1.03436
22:51:08|1.03436
22:51:09|1.03436
22:51:10|1.03524
22:51:11|1.03524
22:51:12|1.03556
22:51:14|1.03571
22:51:14|1.03575
22:51:16|1.03575
22:51:16|1.03575
22:51:17|1.03575
22:51:18|1.03575
22:51:19|1.03575
22:51:20|1.03583
22:51:21|1.03583
22:51:22|1.03556
22:51:24|1.03556
22:51:24|1.03556
22:51:25|1.03666
22:51:26|1.03675
22:51:27|1.0369
22:51:28|1.03708
22:51:29|1.03708
22:51:30|1.03671
22:51:31|1.03671
22:51:32|1.03671
22:51:33|1.03738
22:51:34|1.03716
22:51:36|1.03716
22:51:36|1.03746
22:51:37|1.03761
22:51:39|1.03738
22:51:39|1.03763
22:51:40|1.03774
22:51:41|1.03757
22:51:42|1.03746
22:51:44|1.03746
22:51:45|1.03841
22:51:46|1.03841
22:51:48|1.03841
22:51:48|1.03841
22:51:49|1.03802
22:51:51|1.03802
22:51:52|1.03782
22:51:53|1.03782
22:51:54|1.03782
22:51:55|1.03782
22:51:57|1.03782
22:51:58|1.03833
22:51:59|1.03787
22:52:00|1.03787
22:52:01|1.03787
22:52:02|1.03829
22:52:03|1.03829
22:52:04|1.03804
22:52:05|1.03885
22:52:06|1.03885
22:52:07|1.03878
22:52:08|1.03878
22:52:09|1.03878
22:52:10|1.03878
22:52:11|1.03693
22:52:12|1.03681
22:52:13|1.03681
22:52:14|1.03681
22:52:15|1.03622
22:52:16|1.03622
22:52:17|1.03622
22:52:18|1.03541
22:52:19|1.03532
22:52:20|1.03486
22:52:22|1.03398
22:52:23|1.03398
22:52:23|1.03368
22:52:25|1.03397
22:52:25|1.03397
22:52:27|1.03435
22:52:28|1.03435
22:52:29|1.03429
22:52:30|1.03429
22:52:31|1.03546
22:52:32|1.03546
22:52:32|1.035
22:52:33|1.035
22:52:35|1.035
22:52:36|1.035
22:52:38|1.03524
22:52:38|1.03524
22:52:39|1.03524
22:52:40|1.03524
22:52:41|1.03524
22:52:42|1.03524
22:52:43|1.03524
22:52:44|1.03524
22:52:45|1.03497
22:52:47|1.03497
22:52:48|1.03497
22:52:49|1.03497
22:52:51|1.03497
22:52:52|1.03484
22:52:53|1.03484
22:52:54|1.03484
22:52:55|1.0348
22:52:56|1.0348
22:52:58|1.0348
22:52:59|1.0348
22:53:00|1.03405
22:53:01|1.03405
22:53:02|1.03405
22:53:03|1.03405
22:53:05|1.03405
22:53:06|1.03405
22:53:06|1.035
22:53:08|1.03506
22:53:08|1.03506
22:53:09|1.03506
22:53:10|1.03506
22:53:12|1.03506
22:53:12|1.03506
22:53:13|1.03506
22:53:14|1.03506
22:53:16|1.03439
22:53:16|1.03439
22:53:17|1.03439
22:53:18|1.03439
22:53:19|1.03439
22:53:21|1.03439
22:53:21|1.03439
22:53:22|1.03402
22:53:23|1.03402
22:53:25|1.034
22:53:25|1.034
22:53:27|1.034
22:53:27|1.034
22:53:29|1.034
22:53:30|1.034
22:53:31|1.034
22:53:32|1.034
22:53:33|1.034
22:53:34|1.034
22:53:35|1.034
22:53:36|1.034
22:53:37|1.034
22:53:38|1.034
22:53:39|1.03501
22:53:40|1.03501
22:53:41|1.03501
22:53:42|1.03501
22:53:43|1.03413
22:53:44|1.03405
22:53:45|1.034
22:53:46|1.0333
22:53:47|1.03356
22:53:48|1.03356
22:53:50|1.03356
22:53:52|1.03334
22:53:53|1.03334
22:53:54|1.03334
22:53:55|1.03334
22:53:57|1.03334
22:53:57|1.03342
22:53:58|1.03342
22:53:59|1.03342
22:54:00|1.03342
22:54:01|1.03342
22:54:02|1.03329
22:54:03|1.03329
22:54:04|1.03329
22:54:06|1.034
22:54:07|1.034
22:54:08|1.034
22:54:09|1.034
22:54:10|1.034
22:54:11|1.034
22:54:12|1.0337
22:54:14|1.0337
22:54:15|1.0337
22:54:16|1.0337
22:54:17|1.0337
22:54:17|1.0337
22:54:18|1.0337
22:54:19|1.0337
22:54:21|1.03428
22:54:22|1.03428
22:54:24|1.03342
22:54:25|1.03342
22:54:25|1.03342
22:54:27|1.03342
22:54:28|1.03342
22:54:28|1.03342
22:54:29|1.03316
22:54:30|1.03316
22:54:31|1.03348
22:54:33|1.03348
22:54:33|1.03348
22:54:34|1.03348
22:54:35|1.03348
22:54:36|1.03348
22:54:37|1.03348
22:54:39|1.03256
22:54:40|1.03305
22:54:40|1.03172
22:54:42|1.03172
22:54:42|1.03172
22:54:43|1.03172
22:54:45|1.03172
22:54:46|1.03172
22:54:47|1.03172
22:54:48|1.03172
22:54:50|1.03172
22:54:52|1.03172
22:54:53|1.03132
22:54:54|1.03132
22:54:55|1.03126
22:54:56|1.03154
22:54:57|1.03154
22:54:57|1.03075
22:54:59|1.03075
22:54:59|1.03075
22:55:01|1.03075
22:55:02|1.03075
22:55:03|1.03075
22:55:04|1.03115
22:55:05|1.0314
22:55:06|1.0314
22:55:07|1.0314
22:55:08|1.0314
22:55:09|1.0314
22:55:09|1.0314
22:55:11|1.03025
22:55:11|1.03025
22:55:13|1.03105
22:55:14|1.0313
22:55:14|1.0313
22:55:16|1.0313
22:55:17|1.0313
22:55:17|1.0313
22:55:19|1.031
22:55:20|1.031
22:55:21|1.031
22:55:21|1.031
22:55:23|1.031
22:55:24|1.031
22:55:25|1.03111
22:55:26|1.03111
22:55:27|1.03112
22:55:27|1.03112
22:55:28|1.03111
22:55:30|1.03111
22:55:30|1.03112
22:55:31|1.03111
22:55:33|1.03111
22:55:34|1.03111
22:55:35|1.03111
22:55:36|1.03111
22:55:37|1.03111
22:55:38|1.03111
22:55:39|1.03111
22:55:40|1.03143
22:55:40|1.03146
22:55:42|1.03146
22:55:43|1.03146
22:55:44|1.03146
22:55:45|1.03146
22:55:46|1.03146
22:55:46|1.03045
22:55:48|1.03079
22:55:48|1.03081
22:55:49|1.03117
22:55:51|1.03117
22:55:53|1.03117
22:55:53|1.03117
22:55:55|1.03117
22:55:56|1.03055
22:55:57|1.03055
22:55:59|1.03055
22:56:00|1.02964
22:56:00|1.03045
22:56:02|1.0289
22:56:03|1.0285
22:56:05|1.0272
22:56:06|1.0272
22:56:07|1.0272
22:56:07|1.02851
22:56:09|1.02872
22:56:11|1.02765
22:56:11|1.02765
22:56:13|1.0272
22:56:14|1.0272
22:56:15|1.0272
22:56:16|1.02785
22:56:17|1.02369
22:56:18|1.02331
22:56:19|1.02331
22:56:19|1.02549
22:56:20|1.02595
22:56:22|1.02477
22:56:23|1.02477
22:56:24|1.02413
22:56:25|1.02413
22:56:26|1.02413
22:56:26|1.02413
22:56:28|1.02413
22:56:29|1.02443
22:56:31|1.02578
22:56:31|1.02578
22:56:32|1.02578
22:56:33|1.02645
22:56:34|1.02645
22:56:35|1.02645
22:56:36|1.02674
22:56:37|1.02619
22:56:38|1.02682
22:56:39|1.02732
22:56:40|1.02732
22:56:41|1.02722
22:56:42|1.02722
22:56:43|1.02722
22:56:44|1.02675
22:56:45|1.02615
22:56:46|1.02615
22:56:47|1.02615
22:56:48|1.02686
22:56:49|1.02686
22:56:50|1.02643
22:56:52|1.02643
22:56:54|1.02643
22:56:55|1.02643
22:56:56|1.02643
22:56:57|1.02688
22:56:59|1.02674
22:56:59|1.02695
22:57:01|1.02695
22:57:01|1.02695
22:57:02|1.02713
22:57:03|1.02713
22:57:05|1.02713
22:57:07|1.02713
22:57:08|1.02713
22:57:08|1.02785
22:57:10|1.02785
22:57:10|1.02788
22:57:11|1.02748
22:57:13|1.02748
22:57:13|1.02785
22:57:15|1.02785
22:57:16|1.02785
22:57:17|1.02786
22:57:18|1.02786
22:57:19|1.02786
22:57:20|1.02786
22:57:21|1.02786
22:57:22|1.02746
22:57:23|1.02746
22:57:24|1.02745
22:57:25|1.02625
22:57:26|1.02505
22:57:27|1.02505
22:57:28|1.02505
22:57:29|1.02505
22:57:30|1.02592
22:57:31|1.02546
22:57:32|1.02546
22:57:33|1.02576
22:57:34|1.025
22:57:35|1.025
22:57:37|1.02486
22:57:37|1.02482
22:57:39|1.02482
22:57:39|1.02482
22:57:41|1.02386
22:57:42|1.02386
22:57:43|1.02474
22:57:44|1.02474
22:57:44|1.02476
22:57:45|1.02476
22:57:47|1.02476
22:57:48|1.02476
22:57:49|1.02475
22:57:50|1.02477
22:57:51|1.02477
22:57:53|1.02477
22:57:54|1.02482
22:57:55|1.02482
22:57:55|1.02435
22:57:57|1.02477
22:57:59|1.02477
22:57:59|1.02427
22:58:00|1.024
22:58:02|1.024
22:58:03|1.024
22:58:04|1.024
22:58:05|1.024
22:58:06|1.024
22:58:07|1.024
22:58:08|1.024
22:58:09|1.024
22:58:10|1.024
22:58:11|1.02401
22:58:13|1.02401
22:58:13|1.02401
22:58:14|1.02401
22:58:15|1.02401
22:58:17|1.02401
22:58:17|1.02401
22:58:18|1.02401
22:58:20|1.02401
22:58:21|1.02401
22:58:22|1.02442
22:58:23|1.02442
22:58:24|1.02406
22:58:25|1.02406
22:58:27|1.02406
22:58:28|1.02442
22:58:29|1.02442
22:58:29|1.02442
22:58:31|1.02442
22:58:31|1.02442
22:58:33|1.02442
22:58:34|1.02439
22:58:34|1.02477
22:58:35|1.02477
22:58:37|1.02558
22:58:38|1.0254
22:58:38|1.0254
22:58:40|1.02675
22:58:41|1.02675
22:58:42|1.02675
22:58:42|1.02675
22:58:43|1.026
22:58:44|1.026
22:58:46|1.026
22:58:48|1.02594
22:58:49|1.026
22:58:49|1.02608
22:58:51|1.026
22:58:53|1.0254
22:58:54|1.02611
22:58:55|1.02593
22:58:57|1.025
22:58:58|1.025
22:58:59|1.02674
22:59:00|1.02802
22:59:02|1.02914
22:59:02|1.02914
22:59:03|1.0305
22:59:05|1.03176
22:59:06|1.03257
22:59:07|1.03222
22:59:08|1.03291
22:59:09|1.03296
22:59:10|1.03296
22:59:11|1.03439
22:59:13|1.03359
22:59:13|1.03359
22:59:14|1.03367
22:59:15|1.03352
22:59:17|1.03138
22:59:17|1.03091
22:59:18|1.03055
22:59:20|1.02924
22:59:20|1.02785
22:59:21|1.02738
22:59:23|1.02748
22:59:24|1.02748
22:59:25|1.02818
22:59:25|1.02818
22:59:26|1.02818
22:59:27|1.02839
22:59:28|1.02839
22:59:30|1.02954
22:59:30|1.03054
22:59:31|1.03203
22:59:33|1.03274
22:59:33|1.03274
22:59:34|1.03274
22:59:35|1.03181
22:59:37|1.03272
22:59:37|1.03359
22:59:38|1.03359
22:59:40|1.03245
22:59:41|1.03226
22:59:41|1.0321
22:59:42|1.0321
22:59:43|1.03098
22:59:44|1.03098
22:59:46|1.031
22:59:47|1.031
22:59:47|1.031
22:59:48|1.031
22:59:49|1.03033
22:59:50|1.03069
22:59:51|1.02997
22:59:53|1.02997
22:59:54|1.03052
22:59:56|1.03017
22:59:57|1.03017
22:59:59|1.03017
23:00:00|1.03017
23:00:01|1.031
23:00:01|1.02997
23:00:03|1.02997
23:00:04|1.03017
23:00:05|1.03017
23:00:06|1.03017
23:00:07|1.03017
23:00:08|1.03017
23:00:09|1.03124
23:00:10|1.03124
23:00:11|1.03172
23:00:12|1.03226
23:00:12|1.03275
23:00:14|1.03351
23:00:15|1.03351
23:00:16|1.03329
23:00:17|1.03352
23:00:17|1.03359
23:00:18|1.03328
23:00:20|1.03361
23:00:21|1.03361
23:00:22|1.03248
23:00:23|1.03407
23:00:24|1.03407
23:00:25|1.03407
23:00:25|1.03331
23:00:27|1.03331
23:00:28|1.03331
23:00:29|1.03331
23:00:30|1.03331
23:00:31|1.03331
23:00:31|1.03248
23:00:32|1.03248
23:00:33|1.03248
23:00:35|1.03331
23:00:36|1.03304
23:00:37|1.03304
23:00:38|1.03213
23:00:39|1.03323
23:00:40|1.03323
23:00:40|1.03323
23:00:42|1.03266
23:00:42|1.03151
23:00:44|1.03151
23:00:44|1.03151
23:00:46|1.03304
23:00:46|1.03304
23:00:48|1.03262
23:00:49|1.03262
23:00:50|1.03262
23:00:51|1.03262
23:00:51|1.03262
23:00:53|1.03262
23:00:54|1.03262
23:00:56|1.03266
23:00:57|1.03266
23:00:57|1.03266
23:01:00|1.03262
23:01:01|1.03216
23:01:02|1.03192
23:01:03|1.03192
23:01:04|1.03191
23:01:06|1.032
23:01:07|1.03157
23:01:08|1.03157
23:01:09|1.03157
23:01:10|1.03157
23:01:11|1.03191
23:01:12|1.03218
23:01:14|1.03218
23:01:15|1.03218
23:01:16|1.0318
23:01:17|1.03198
23:01:18|1.03198
23:01:19|1.03198
23:01:20|1.03158
23:01:21|1.03158
23:01:22|1.03158
23:01:23|1.03158
23:01:24|1.03158
23:01:25|1.03158
23:01:26|1.03158
23:01:27|1.03158
23:01:28|1.03259
23:01:29|1.03259
23:01:30|1.03259
23:01:31|1.03259
23:01:32|1.03157
23:01:33|1.03157
23:01:34|1.03157
23:01:35|1.03157
23:01:36|1.03157
23:01:37|1.03157
23:01:38|1.03139
23:01:39|1.03115
23:01:40|1.03144
23:01:41|1.03091
23:01:42|1.03091
23:01:43|1.03091
23:01:44|1.03091
23:01:45|1.02989
23:01:46|1.02967
23:01:47|1.02967
23:01:48|1.02967
23:01:49|1.02967
23:01:50|1.02967
23:01:51|1.02967
23:01:52|1.02947
23:01:53|1.02947
23:01:54|1.02967
23:01:56|1.02948
23:01:58|1.0303
23:01:59|1.0303
23:02:00|1.0303
23:02:01|1.03067
23:02:03|1.03067
23:02:04|1.03067
23:02:04|1.0298
23:02:06|1.033
23:02:07|1.03281
23:02:09|1.03196
23:02:10|1.03196
23:02:11|1.03196
23:02:11|1.03196
23:02:12|1.03196
23:02:13|1.03361
23:02:14|1.03372
23:02:16|1.03482
23:02:17|1.03432
23:02:17|1.03496
23:02:19|1.03496
23:02:20|1.03496
23:02:21|1.03483
23:02:22|1.03483
23:02:23|1.03483
23:02:23|1.03483
23:02:25|1.03461
23:02:25|1.03422
23:02:27|1.03422
23:02:28|1.03361
23:02:28|1.03375
23:02:29|1.03375
23:02:30|1.03375
23:02:31|1.03375
23:02:33|1.03375
23:02:33|1.03454
23:02:34|1.03416
23:02:36|1.03471
23:02:37|1.03527
23:02:37|1.03574
23:02:38|1.03548
23:02:39|1.03548
23:02:40|1.03628
23:02:42|1.03694
23:02:42|1.039
23:02:44|1.03854
23:02:44|1.03814
23:02:45|1.03829
23:02:46|1.03829
23:02:47|1.03815
23:02:49|1.03932
23:02:50|1.03932
23:02:50|1.03893
23:02:51|1.03936
23:02:52|1.03936
23:02:54|1.03855
23:02:54|1.0371
23:02:55|1.03641
23:02:57|1.036
23:02:59|1.03553
23:03:01|1.03639
23:03:02|1.03696
23:03:03|1.03696
23:03:04|1.03675
23:03:05|1.03675
23:03:06|1.038
23:03:08|1.03876
23:03:08|1.03913
23:03:09|1.03813
23:03:10|1.03813
23:03:11|1.03813
23:03:12|1.03813
23:03:13|1.03813
23:03:14|1.03813
23:03:15|1.03813
23:03:16|1.03813
23:03:17|1.03813
23:03:18|1.03847
23:03:19|1.03847
23:03:20|1.03824
23:03:21|1.03824
23:03:22|1.03824
23:03:23|1.038
23:03:24|1.03794
23:03:25|1.03849
23:03:26|1.03849
23:03:27|1.03849
23:03:28|1.03849
23:03:29|1.03849
23:03:30|1.03914
23:03:31|1.03831
23:03:32|1.03831
23:03:33|1.03831
23:03:35|1.03923
23:03:36|1.03929
23:03:37|1.03929
23:03:38|1.03943
23:03:39|1.03943
23:03:40|1.03953
23:03:41|1.04044
23:03:42|1.04081
23:03:43|1.04081
23:03:44|1.0412
23:03:45|1.04136
23:03:46|1.04148
23:03:47|1.0427
23:03:48|1.04354
23:03:49|1.04321
23:03:50|1.04301
23:03:51|1.0449
23:03:52|1.0436
23:03:53|1.04423
23:03:54|1.0455
23:03:55|1.04643
23:03:56|1.04651
23:03:57|1.04616
23:03:59|1.04433
23:03:59|1.04401
23:04:00|1.04306
23:04:02|1.04222
23:04:03|1.04366
23:04:04|1.04289
23:04:06|1.04298
23:04:07|1.043
23:04:08|1.04289
23:04:09|1.04233
23:04:10|1.04289
23:04:11|1.04289
23:04:12|1.04289
23:04:13|1.04269
23:04:14|1.04269
23:04:15|1.04136
23:04:16|1.04098
23:04:17|1.04014
23:04:18|1.04016
23:04:19|1.04185
23:04:20|1.04185
23:04:22|1.04157
23:04:23|1.04154
23:04:23|1.04199
23:04:25|1.04199
23:04:27|1.04202
23:04:27|1.04198
23:04:28|1.04198
23:04:29|1.04198
23:04:30|1.04198
23:04:31|1.04198
23:04:32|1.04194
23:04:33|1.04194
23:04:34|1.04194
23:04:35|1.04198
23:04:36|1.04198
23:04:37|1.042
23:04:38|1.04273
23:04:39|1.04442
23:04:40|1.04442
23:04:41|1.04544
23:04:42|1.0458
23:04:43|1.04676
23:04:44|1.04615
23:04:45|1.046
23:04:46|1.04814
23:04:48|1.04814
23:04:49|1.04706
23:04:50|1.04706
23:04:51|1.0491
23:04:52|1.0495
23:04:53|1.04756
23:04:53|1.04949
23:04:55|1.04894
23:04:56|1.04894
23:04:56|1.04949
23:04:58|1.04946
23:05:00|1.04855
23:05:01|1.04855
23:05:02|1.04855
23:05:03|1.04795
23:05:04|1.0483
23:05:05|1.04704
23:05:06|1.04656
23:05:07|1.04774
23:05:09|1.04715
23:05:10|1.04646
23:05:11|1.04655
23:05:12|1.0473
23:05:13|1.04657
23:05:14|1.04657
23:05:15|1.04657
23:05:16|1.04657
23:05:17|1.04657
23:05:18|1.04657
23:05:19|1.04583
23:05:21|1.04578
23:05:22|1.04575
23:05:23|1.04533
23:05:23|1.04479
23:05:25|1.04518
23:05:26|1.04518
23:05:27|1.04518
23:05:28|1.04501
23:05:29|1.04462
23:05:30|1.04462
23:05:31|1.04538
23:05:32|1.04538
23:05:33|1.04538
23:05:35|1.04574
23:05:35|1.04574
23:05:36|1.04574
23:05:38|1.04574
23:05:39|1.04574
23:05:39|1.04574
23:05:40|1.04532
23:05:41|1.04466
23:05:42|1.04466
23:05:43|1.04572
23:05:44|1.046
23:05:46|1.04626
23:05:46|1.04627
23:05:48|1.04629
23:05:48|1.04672
23:05:49|1.04672
23:05:50|1.04627
23:05:51|1.04634
23:05:52|1.04579
23:05:53|1.04579
23:05:55|1.04579
23:05:55|1.05094
23:05:57|1.05162
23:05:57|1.05294
23:05:58|1.05176
23:06:00|1.0528
23:06:02|1.05086
23:06:03|1.05062
23:06:04|1.05086
23:06:06|1.04982
23:06:08|1.05
23:06:08|1.04949
23:06:09|1.05131
23:06:10|1.04913
23:06:11|1.05022
23:06:12|1.04845
23:06:13|1.04948
23:06:14|1.04948
23:06:15|1.04948
23:06:16|1.04867
23:06:17|1.04797
23:06:18|1.04797
23:06:19|1.04764
23:06:20|1.04739
23:06:21|1.05021
23:06:22|1.0489
23:06:23|1.0489
23:06:24|1.04866
23:06:25|1.04866
23:06:26|1.04866
23:06:27|1.04905
23:06:28|1.04905
23:06:29|1.0496
23:06:30|1.04846
23:06:31|1.04954
23:06:32|1.04954
23:06:33|1.04954
23:06:35|1.05053
23:06:36|1.05123
23:06:37|1.05371
23:06:38|1.05384
23:06:39|1.05306
23:06:40|1.05386
23:06:41|1.05383
23:06:42|1.05253
23:06:43|1.05246
23:06:44|1.05255
23:06:45|1.05323
23:06:46|1.053
23:06:47|1.053
23:06:48|1.0537
23:06:49|1.0537
23:06:49|1.053
23:06:51|1.053
23:06:52|1.05344
23:06:53|1.05385
23:06:54|1.05347
23:06:55|1.05347
23:06:56|1.05424
23:06:57|1.05449
23:06:58|1.05449
23:06:59|1.05469
23:07:00|1.05473
23:07:02|1.05583
23:07:03|1.05529
23:07:04|1.05735
23:07:05|1.05794
23:07:07|1.05909
23:07:07|1.05838
23:07:09|1.05812
23:07:10|1.05812
23:07:10|1.05747
23:07:12|1.0585
23:07:13|1.05913
23:07:14|1.05807
23:07:15|1.05807
23:07:17|1.05685
23:07:17|1.05711
23:07:18|1.0561
23:07:19|1.0572
23:07:21|1.0572
23:07:21|1.05668
23:07:22|1.05589
23:07:24|1.05661
23:07:24|1.05659
23:07:25|1.05517
23:07:27|1.05617
23:07:27|1.05617
23:07:29|1.05657
23:07:30|1.05517
23:07:31|1.05515
23:07:31|1.05513
23:07:32|1.05428
23:07:33|1.05489
23:07:34|1.05385
23:07:35|1.05311
23:07:36|1.053
23:07:37|1.05302
23:07:38|1.05418
23:07:40|1.05293
23:07:41|1.05293
23:07:41|1.053
23:07:43|1.05302
23:07:43|1.05298
23:07:44|1.05366
23:07:45|1.05356
23:07:47|1.05304
23:07:48|1.05261
23:07:48|1.05309
23:07:49|1.05304
23:07:50|1.05304
23:07:51|1.05304
23:07:53|1.05304
23:07:53|1.05194
23:07:55|1.05146
23:07:56|1.05161
23:07:57|1.05161
23:07:58|1.05161
23:07:59|1.05161
23:08:00|1.052
23:08:01|1.05242
23:08:03|1.05387
23:08:05|1.054
23:08:05|1.054
23:08:06|1.054
23:08:07|1.05321
23:08:08|1.054
23:08:10|1.054
23:08:11|1.05319
23:08:11|1.05319
23:08:13|1.05283
23:08:14|1.05283
23:08:15|1.05319
23:08:15|1.05229
23:08:16|1.05229
23:08:18|1.05187
23:08:19|1.05244
23:08:20|1.05233
23:08:21|1.05233
23:08:22|1.05242
23:08:22|1.05242
23:08:23|1.05242
23:08:24|1.05181
23:08:26|1.05205
23:08:27|1.05205
23:08:28|1.05324
23:08:29|1.053
23:08:30|1.053
23:08:31|1.05205
23:08:31|1.053
23:08:32|1.05433
23:08:33|1.05496
23:08:35|1.055
23:08:36|1.0548
23:08:38|1.0548
23:08:38|1.05473
23:08:39|1.05473
23:08:40|1.05496
23:08:41|1.05496
23:08:42|1.05509
23:08:43|1.05509
23:08:44|1.05521
23:08:45|1.05521
23:08:47|1.05465
23:08:48|1.05465
23:08:49|1.05508
23:08:49|1.0568
23:08:50|1.05706
23:08:52|1.05706
23:08:52|1.05724
23:08:53|1.05724
23:08:55|1.05724
23:08:55|1.05782
23:08:56|1.05782
23:08:57|1.05734
23:08:58|1.05734
23:09:00|1.05734
23:09:00|1.05724
23:09:02|1.05724
23:09:03|1.05642
23:09:05|1.05723
23:09:07|1.056
23:09:07|1.05593
23:09:08|1.05527
23:09:09|1.05527
23:09:10|1.05527
23:09:11|1.05595
23:09:12|1.054
23:09:13|1.054
23:09:15|1.054
23:09:16|1.05417
23:09:18|1.05521
23:09:18|1.05417
23:09:20|1.05357
23:09:20|1.05429
23:09:21|1.05325
23:09:23|1.05314
23:09:24|1.05495
23:09:24|1.05473
23:09:25|1.05473
23:09:26|1.05473
23:09:27|1.05384
23:09:28|1.05384
23:09:30|1.05384
23:09:30|1.05451
23:09:32|1.055
23:09:33|1.05451
23:09:34|1.05451
23:09:35|1.05452
23:09:36|1.05484
23:09:37|1.05486
23:09:38|1.05459
23:09:39|1.05499
23:09:40|1.05451
23:09:41|1.0547
23:09:42|1.05451
23:09:43|1.05454
23:09:44|1.05452
23:09:45|1.05451
23:09:46|1.05451
23:09:47|1.05451
23:09:48|1.05451
23:09:49|1.05451
23:09:50|1.05451
23:09:51|1.05451
23:09:52|1.05499
23:09:53|1.05451
23:09:54|1.05451
23:09:55|1.05451
23:09:56|1.05451
23:09:57|1.05451
23:09:58|1.05451
23:09:59|1.05451
23:10:00|1.05452
23:10:01|1.05451
23:10:02|1.05451
23:10:03|1.05451
23:10:05|1.0535
23:10:06|1.053
23:10:08|1.05233
23:10:08|1.052
23:10:10|1.05192
23:10:10|1.05192
23:10:11|1.05101
23:10:13|1.05061
23:10:14|1.05
23:10:15|1.05
23:10:15|1.04977
23:10:17|1.04902
23:10:19|1.04905
23:10:19|1.04949
23:10:20|1.04924
23:10:21|1.05058
23:10:22|1.04929
23:10:23|1.04929
23:10:24|1.05043
23:10:25|1.05043
23:10:26|1.05043
23:10:27|1.05119
23:10:28|1.04963
23:10:29|1.04967
23:10:30|1.04967
23:10:31|1.04967
23:10:32|1.04991
23:10:33|1.04991
23:10:34|1.04991
23:10:35|1.04967
23:10:36|1.04967
23:10:37|1.04991
23:10:38|1.04991
23:10:39|1.04906
23:10:40|1.04831
23:10:41|1.04785
23:10:42|1.04741
23:10:43|1.04741
23:10:44|1.04741
23:10:45|1.0486
23:10:46|1.0486
23:10:47|1.04863
23:10:48|1.04689
23:10:50|1.04679
23:10:50|1.0459
23:10:52|1.04583
23:10:53|1.04574
23:10:54|1.04574
23:10:55|1.04676
23:10:56|1.04784
23:10:56|1.04949
23:10:58|1.04889
23:10:59|1.049
23:11:00|1.04827
23:11:00|1.0486
23:11:02|1.04784
23:11:03|1.04637
23:11:04|1.04637
23:11:04|1.04637
23:11:07|1.046
23:11:08|1.04583
23:11:10|1.04601
23:11:11|1.0452
23:11:12|1.045
23:11:14|1.04225
23:11:15|1.04418
23:11:16|1.04418
23:11:18|1.04411
23:11:18|1.04411
23:11:19|1.04471
23:11:20|1.04328
23:11:22|1.04506
23:11:23|1.04536
23:11:25|1.04432
23:11:26|1.04598
23:11:26|1.04598
23:11:27|1.045
23:11:28|1.04528
23:11:30|1.04436
23:11:31|1.04425
23:11:32|1.044
23:11:33|1.04373
23:11:34|1.04373
23:11:35|1.04373
23:11:36|1.04373
23:11:37|1.04341
23:11:38|1.04341
23:11:39|1.04373
23:11:40|1.04373
23:11:41|1.04233
23:11:42|1.04233
23:11:43|1.04233
23:11:44|1.04233
23:11:45|1.04281
23:11:46|1.04281
23:11:47|1.04318
23:11:48|1.04405
23:11:49|1.04234
23:11:50|1.04234
23:11:51|1.04406
23:11:52|1.0427
23:11:53|1.0427
23:11:54|1.0427
23:11:55|1.04402
23:11:56|1.04402
23:11:57|1.04402
23:11:58|1.04402
23:11:59|1.04402
23:12:00|1.04402
23:12:01|1.04402
23:12:02|1.04402
23:12:03|1.0428
23:12:04|1.04327
23:12:05|1.04351
23:12:07|1.0429
23:12:09|1.04206
23:12:09|1.04206
23:12:10|1.04206
23:12:11|1.04206
23:12:12|1.04206
23:12:14|1.04206
23:12:15|1.04206
23:12:16|1.0448
23:12:17|1.0448
23:12:18|1.04358
23:12:19|1.04319
23:12:19|1.04319
23:12:21|1.04319
23:12:22|1.04446
23:12:23|1.04346
23:12:24|1.04401
23:12:25|1.04401
23:12:26|1.04401
23:12:28|1.04401
23:12:28|1.04364
23:12:29|1.04364
23:12:30|1.04364
23:12:31|1.04364
23:12:32|1.04364
23:12:33|1.04365
23:12:34|1.04364
23:12:35|1.04364
23:12:36|1.04364
23:12:37|1.04533
23:12:38|1.04481
23:12:39|1.04551
23:12:41|1.04563
23:12:41|1.04845
23:12:43|1.04995
23:12:44|1.05177
23:12:45|1.05209
23:12:46|1.05162
23:12:47|1.05107
23:12:48|1.05035
23:12:50|1.05015
23:12:50|1.04761
23:12:51|1.04754
23:12:52|1.04748
23:12:54|1.0483
23:12:55|1.04747
23:12:55|1.04749
23:12:56|1.04813
23:12:57|1.04963
23:12:58|1.04863
23:13:00|1.04919
23:13:00|1.04919
23:13:02|1.04949
23:13:03|1.04914
23:13:04|1.0501
23:13:05|1.0501
23:13:06|1.0501
23:13:08|1.04838
23:13:09|1.04898
23:13:10|1.04793
23:13:11|1.04793
23:13:12|1.04785
23:13:14|1.05021
23:13:14|1.05021
23:13:16|1.0501
23:13:16|1.0501
23:13:17|1.0501
23:13:19|1.0501
23:13:19|1.05021
23:13:21|1.04953
23:13:22|1.04879
23:13:22|1.04968
23:13:23|1.0499
23:13:25|1.04953
23:13:26|1.04953
23:13:26|1.04953
23:13:28|1.05082
23:13:28|1.05082
23:13:29|1.04969
23:13:30|1.05121
23:13:32|1.05166
23:13:33|1.05166
23:13:34|1.05166
23:13:35|1.05174
23:13:36|1.05174
23:13:37|1.05206
23:13:38|1.053
23:13:39|1.05746
23:13:40|1.058
23:13:41|1.05913
23:13:42|1.05614
23:13:43|1.0587
23:13:44|1.05906
23:13:44|1.05978
23:13:45|1.05999
23:13:47|1.05941
23:13:48|1.05941
23:13:49|1.05933
23:13:50|1.06079
23:13:50|1.06079
23:13:52|1.06111
23:13:53|1.06187
23:13:54|1.06188
23:13:55|1.062
23:13:56|1.06188
23:13:57|1.06189
23:13:58|1.05973
23:13:58|1.05636
23:14:00|1.05471
23:14:00|1.0562
23:14:02|1.05596
23:14:03|1.05738
23:14:03|1.05737
23:14:05|1.05913
23:14:06|1.05783
23:14:07|1.05891
23:14:09|1.05833
23:14:09|1.05974
23:14:11|1.05999
23:14:13|1.05974
23:14:14|1.05974
23:14:15|1.05974
23:14:16|1.06
23:14:17|1.06
23:14:18|1.06
23:14:19|1.05942
23:14:20|1.05942
23:14:21|1.05938
23:14:22|1.05501
23:14:23|1.05624
23:14:24|1.05626
23:14:25|1.05627
23:14:27|1.05694
23:14:27|1.05694
23:14:29|1.05702
23:14:31|1.05743
23:14:31|1.05736
23:14:32|1.05856
23:14:33|1.05788
23:14:34|1.05788
23:14:36|1.058
23:14:37|1.058
23:14:38|1.058
23:14:38|1.058
23:14:40|1.058
23:14:41|1.05736
23:14:42|1.05671
23:14:43|1.0569
23:14:44|1.0569
23:14:45|1.0569
23:14:46|1.0569
23:14:47|1.0569
23:14:48|1.056
23:14:49|1.05696
23:14:49|1.0569
23:14:51|1.05699
23:14:52|1.057
23:14:52|1.05619
23:14:54|1.05619
23:14:55|1.05619
23:14:56|1.05619
23:14:57|1.05619
23:14:58|1.05619
23:14:59|1.05619
23:15:00|1.05652
23:15:01|1.05652
23:15:02|1.0569
23:15:03|1.05601
23:15:04|1.0569
23:15:05|1.0569
23:15:05|1.05714
23:15:06|1.05601
23:15:08|1.05601
23:15:10|1.057
23:15:10|1.05724
23:15:12|1.05724
23:15:13|1.05834
23:15:15|1.05834
23:15:16|1.05918
23:15:17|1.0595
23:15:18|1.05965
23:15:20|1.05965
23:15:20|1.05965
23:15:21|1.05965
23:15:22|1.06
23:15:24|1.05951
23:15:24|1.06
23:15:26|1.06
23:15:26|1.05966
23:15:28|1.05997
23:15:29|1.05999
23:15:30|1.05999
23:15:31|1.06
23:15:32|1.06
23:15:33|1.06
23:15:34|1.06
23:15:35|1.05965
23:15:36|1.06111
23:15:37|1.06147
23:15:38|1.06147
23:15:39|1.06177
23:15:40|1.06265
23:15:41|1.06339
23:15:43|1.065
23:15:44|1.06433
23:15:44|1.06392
23:15:46|1.065
23:15:46|1.065
23:15:48|1.06501
23:15:49|1.06552
23:15:50|1.06278
23:15:51|1.06152
23:15:52|1.06402
23:15:53|1.06388
23:15:54|1.06173
23:15:55|1.06201
23:15:57|1.06215
23:15:57|1.06215
23:15:59|1.06215
23:16:00|1.06215
23:16:01|1.06358
23:16:02|1.06358
23:16:03|1.06111
23:16:04|1.06163
23:16:05|1.06175
23:16:05|1.06151
23:16:07|1.0621
23:16:08|1.06067
23:16:09|1.06138
23:16:11|1.06151
23:16:12|1.06151
23:16:14|1.06151
23:16:15|1.06076
23:16:17|1.0623
23:16:18|1.06261
23:16:19|1.06261
23:16:20|1.06261
23:16:21|1.06261
23:16:22|1.06261
23:16:23|1.06261
23:16:24|1.06261
23:16:24|1.06261
23:16:26|1.06177
23:16:26|1.06177
23:16:28|1.06214
23:16:29|1.06214
23:16:29|1.06199
23:16:30|1.06111
23:16:31|1.06111
23:16:33|1.06199
23:16:33|1.06199
23:16:35|1.06199
23:16:36|1.06261
23:16:37|1.06284
23:16:38|1.063
23:16:39|1.06229
23:16:40|1.06229
23:16:41|1.06229
23:16:42|1.06229
23:16:43|1.06236
23:16:44|1.0613
23:16:45|1.06184
23:16:46|1.06001
23:16:47|1.06056
23:16:49|1.06179
23:16:49|1.06246
23:16:50|1.064
23:16:52|1.06184
23:16:52|1.06237
23:16:53|1.06153
23:16:54|1.06122
23:16:56|1.06069
23:16:56|1.06069
23:16:58|1.058
23:16:58|1.05862
23:17:00|1.05966
23:17:00|1.05966
23:17:01|1.05944
23:17:03|1.05934
23:17:04|1.05882
23:17:05|1.05865
23:17:06|1.06029
23:17:07|1.06029
23:17:07|1.06029
23:17:09|1.06029
23:17:10|1.06029
23:17:12|1.05974
23:17:12|1.05963
23:17:13|1.05867
23:17:14|1.05867
23:17:15|1.05867
23:17:16|1.05867
23:17:17|1.05823
23:17:18|1.05823
23:17:19|1.06008
23:17:20|1.06008
23:17:21|1.06008
23:17:22|1.06008
23:17:23|1.06008
23:17:24|1.06008
23:17:26|1.06008
23:17:27|1.06008
23:17:27|1.06008
23:17:29|1.05883
23:17:30|1.05883
23:17:30|1.05883
23:17:32|1.05867
23:17:33|1.05823
23:17:34|1.05777
23:17:34|1.05777
23:17:36|1.05777
23:17:38|1.05756
23:17:38|1.0575
23:17:39|1.0575
23:17:40|1.0575
23:17:41|1.057
23:17:42|1.05622
23:17:43|1.05547
23:17:44|1.05571
23:17:45|1.0551
23:17:46|1.055
23:17:47|1.05471
23:17:48|1.05469
23:17:49|1.05596
23:17:50|1.05568
23:17:51|1.05459
23:17:52|1.05611
23:17:54|1.05545
23:17:54|1.05545
23:17:55|1.05523
23:17:56|1.05523
23:17:57|1.055
23:17:58|1.05391
23:17:59|1.05386
23:18:00|1.05386
23:18:01|1.05459
23:18:02|1.05383
23:18:03|1.05383
23:18:04|1.05346
23:18:05|1.05346
23:18:06|1.05311
23:18:08|1.05431
23:18:09|1.05368
23:18:10|1.05385
23:18:11|1.05311
23:18:12|1.05311
23:18:14|1.05465
23:18:14|1.05465
23:18:15|1.05465
23:18:17|1.05465
23:18:17|1.05465
23:18:19|1.05379
23:18:19|1.05419
23:18:21|1.05419
23:18:21|1.05493
23:18:23|1.05465
23:18:24|1.05465
23:18:25|1.05435
23:18:26|1.055
23:18:26|1.05492
23:18:28|1.055
23:18:29|1.055
23:18:31|1.05419
23:18:32|1.05419
23:18:33|1.05472
23:18:34|1.05419
23:18:35|1.05428
23:18:36|1.05496
23:18:37|1.05419
23:18:38|1.05419
23:18:39|1.05419
23:18:40|1.054
23:18:41|1.054
23:18:42|1.054
23:18:43|1.054
23:18:44|1.054
23:18:45|1.054
23:18:46|1.05498
23:18:47|1.05498
23:18:48|1.05419
23:18:49|1.05419
23:18:50|1.05419
23:18:51|1.05419
23:18:52|1.05419
23:18:53|1.05419
23:18:54|1.054
23:18:55|1.054
23:18:56|1.05344
23:18:57|1.05344
23:18:58|1.05344
23:18:59|1.054
23:19:00|1.054
23:19:01|1.05342
23:19:02|1.05342
23:19:03|1.05342
23:19:04|1.05385
23:19:05|1.05385
23:19:06|1.05419
23:19:07|1.05419
23:19:08|1.05419
23:19:09|1.05431
23:19:10|1.05431
23:19:12|1.05431
23:19:12|1.05431
23:19:15|1.0543
23:19:16|1.05431
23:19:18|1.05431
23:19:18|1.05431
23:19:19|1.05431
23:19:20|1.05431
23:19:21|1.05431
23:19:22|1.05431
23:19:23|1.05426
23:19:24|1.05431
23:19:25|1.05446
23:19:26|1.05522
23:19:27|1.05448
23:19:29|1.05442
23:19:30|1.05442
23:19:31|1.05554
23:19:32|1.05555
23:19:33|1.05554
23:19:34|1.05554
23:19:35|1.05554
23:19:36|1.05554
23:19:37|1.05669
23:19:38|1.05883
23:19:39|1.05883
23:19:40|1.05899
23:19:41|1.05934
23:19:42|1.05934
23:19:43|1.06106
23:19:44|1.06106
23:19:45|1.05883
23:19:46|1.05784
23:19:47|1.05868
23:19:48|1.05868
23:19:49|1.05773
23:19:50|1.05859
23:19:51|1.05859
23:19:52|1.05771
23:19:54|1.05702
23:19:54|1.05712
23:19:55|1.05663
23:19:56|1.05663
23:19:57|1.05593
23:19:58|1.05685
23:19:59|1.05543
23:20:00|1.05554
23:20:02|1.055
23:20:02|1.05471
23:20:03|1.05441
23:20:04|1.05438
23:20:05|1.0552
23:20:07|1.055
23:20:07|1.0545
23:20:08|1.05485
23:20:09|1.05489
23:20:10|1.05523
23:20:11|1.055
23:20:13|1.054
23:20:14|1.054
23:20:15|1.05402
23:20:17|1.05402
23:20:18|1.055
23:20:19|1.05445
23:20:20|1.05445
23:20:21|1.05445
23:20:22|1.05445
23:20:23|1.05445
23:20:24|1.0544
23:20:25|1.0544
23:20:26|1.05556
23:20:27|1.05556
23:20:28|1.05556
23:20:29|1.054
23:20:30|1.0544
23:20:31|1.05385
23:20:33|1.05382
23:20:34|1.05437
23:20:35|1.05444
23:20:36|1.05444
23:20:37|1.05394
23:20:37|1.05394
23:20:38|1.05445
23:20:40|1.05403
23:20:40|1.05403
23:20:42|1.05394
23:20:42|1.05394
23:20:43|1.05465
23:20:44|1.05469
23:20:46|1.05469
23:20:46|1.05395
23:20:47|1.05395
23:20:49|1.05395
23:20:50|1.05395
23:20:51|1.05395
23:20:51|1.05385
23:20:53|1.05358
23:20:53|1.05319
23:20:55|1.05385
23:20:56|1.05316
23:20:57|1.05316
23:20:57|1.05312
23:20:58|1.05424
23:20:59|1.05424
23:21:00|1.05321
23:21:01|1.05321
23:21:03|1.05321
23:21:03|1.05403
23:21:04|1.05403
23:21:06|1.05403
23:21:06|1.05321
23:21:08|1.05321
23:21:09|1.0521
23:21:10|1.05054
23:21:10|1.05054
23:21:11|1.05174
23:21:12|1.05185
23:21:14|1.05189
23:21:15|1.05191
23:21:17|1.05191
23:21:19|1.05129
23:21:19|1.05068
23:21:20|1.05068
23:21:21|1.05073
23:21:22|1.05174
23:21:24|1.05261
23:21:25|1.05
23:21:26|1.05
23:21:27|1.05
23:21:28|1.05
23:21:28|1.05139
23:21:29|1.05139
23:21:31|1.052
23:21:32|1.05094
23:21:33|1.05094
23:21:34|1.052
23:21:35|1.052
23:21:36|1.05125
23:21:36|1.05077
23:21:37|1.05077
23:21:39|1.05279
23:21:40|1.05279
23:21:41|1.05279
23:21:42|1.05279
23:21:43|1.05185
23:21:44|1.05077
23:21:45|1.05077
23:21:46|1.05077
23:21:47|1.05077
23:21:49|1.05077
23:21:50|1.05077
23:21:50|1.05077
23:21:51|1.05
23:21:52|1.05235
23:21:53|1.05235
23:21:54|1.05057
23:21:56|1.05058
23:21:57|1.05058
23:21:58|1.05024
23:21:58|1.05024
23:21:59|1.05024
23:22:01|1.05152
23:22:02|1.05041
23:22:02|1.05041
23:22:03|1.05041
23:22:04|1.05041
23:22:05|1.05041
23:22:06|1.05063
23:22:07|1.05063
23:22:08|1.05051
23:22:09|1.05051
23:22:11|1.05051
23:22:11|1.05051
23:22:12|1.05051
23:22:14|1.05064
23:22:14|1.05067
23:22:16|1.05057
23:22:18|1.05057
23:22:18|1.05057
23:22:20|1.05058
23:22:22|1.05058
23:22:23|1.05041
23:22:25|1.05164
23:22:26|1.05164
23:22:27|1.05059
23:22:28|1.05059
23:22:29|1.05059
23:22:29|1.05059
23:22:31|1.05059
23:22:32|1.05059
23:22:33|1.05137
23:22:34|1.05137
23:22:35|1.05137
23:22:36|1.05126
23:22:37|1.05144
23:22:38|1.05144
23:22:39|1.05144
23:22:40|1.05144
23:22:41|1.05059
23:22:41|1.05062
23:22:43|1.05059
23:22:44|1.05059
23:22:45|1.05059
23:22:46|1.05059
23:22:48|1.05059
23:22:49|1.05059
23:22:49|1.05059
23:22:50|1.05059
23:22:51|1.05059
23:22:52|1.05059
23:22:53|1.05059
23:22:54|1.05059
23:22:55|1.05059
23:22:56|1.05041
23:22:58|1.05029
23:22:59|1.05029
23:22:59|1.05029
23:23:00|1.05029
23:23:01|1.05029
23:23:02|1.05029
23:23:04|1.05029
23:23:04|1.05029
23:23:05|1.05029
23:23:06|1.05059
23:23:08|1.05059
23:23:09|1.05059
23:23:10|1.05126
23:23:10|1.05125
23:23:11|1.05125
23:23:12|1.05126
23:23:13|1.05036
23:23:14|1.05036
23:23:15|1.05036
23:23:17|1.05099
23:23:19|1.05099
23:23:20|1.051
23:23:22|1.051
23:23:23|1.051
23:23:24|1.05015
23:23:25|1.05015
23:23:26|1.05015
23:23:27|1.05015
23:23:28|1.05024
23:23:30|1.05024
23:23:31|1.05024
23:23:32|1.05024
23:23:33|1.05024
23:23:34|1.05193
23:23:35|1.052
23:23:36|1.05219
23:23:37|1.05235
23:23:38|1.05235
23:23:39|1.0528
23:23:39|1.0528
23:23:41|1.05282
23:23:42|1.05229
23:23:44|1.05296
23:23:44|1.054
23:23:46|1.05422
23:23:47|1.05483
23:23:48|1.05502
23:23:49|1.05533
23:23:50|1.05557
23:23:52|1.05522
23:23:52|1.05392
23:23:53|1.054
23:23:54|1.05388
23:23:55|1.05261
23:23:56|1.053
23:23:57|1.053
23:23:59|1.053
23:23:59|1.053
23:24:00|1.053
23:24:01|1.053
23:24:02|1.053
23:24:04|1.053
23:24:04|1.05301
23:24:05|1.053
23:24:06|1.053
23:24:07|1.053
23:24:08|1.05404
23:24:09|1.05404
23:24:11|1.056
23:24:12|1.05468
23:24:13|1.05529
23:24:14|1.05542
23:24:15|1.0554
23:24:16|1.056
23:24:17|1.056
23:24:19|1.05633
23:24:19|1.05633
23:24:21|1.0566
23:24:22|1.0566
23:24:23|1.0566
23:24:25|1.05703
23:24:27|1.056
23:24:27|1.05703
23:24:29|1.05677
23:24:30|1.05677
23:24:31|1.05633
23:24:32|1.05492
23:24:32|1.05492
23:24:34|1.0539
23:24:34|1.05517
23:24:35|1.05307
23:24:37|1.05491
23:24:37|1.05491
23:24:38|1.05491
23:24:40|1.05569
23:24:40|1.05492
23:24:42|1.05491
23:24:43|1.05491
23:24:45|1.05491
23:24:45|1.05491
23:24:46|1.05491
23:24:47|1.05491
23:24:48|1.0539
23:24:49|1.0539
23:24:50|1.0539
23:24:51|1.0539
23:24:52|1.053
23:24:53|1.053
23:24:54|1.053
23:24:55|1.053
23:24:56|1.053
23:24:57|1.053
23:24:58|1.053
23:24:59|1.053
23:25:00|1.053
23:25:01|1.053
23:25:02|1.053
23:25:03|1.053
23:25:04|1.05235
23:25:05|1.05233
23:25:06|1.05206
23:25:07|1.05206
23:25:08|1.05206
23:25:09|1.05102
23:25:10|1.05181
23:25:11|1.05101
23:25:12|1.05101
23:25:13|1.05101
23:25:14|1.05051
23:25:15|1.0505
23:25:16|1.0505
23:25:17|1.0505
23:25:19|1.05037
23:25:21|1.05051
23:25:22|1.05101
23:25:23|1.05103
23:25:25|1.05103
23:25:26|1.05051
23:25:27|1.05051
23:25:28|1.05066
23:25:29|1.05032
23:25:30|1.05069
23:25:31|1.05069
23:25:33|1.05069
23:25:34|1.05101
23:25:35|1.05156
23:25:37|1.05151
23:25:38|1.05121
23:25:39|1.05255
23:25:40|1.05255
23:25:41|1.05151
23:25:42|1.05151
23:25:43|1.05151
23:25:44|1.05151
23:25:45|1.05151
23:25:46|1.05235
23:25:47|1.05285
23:25:48|1.05285
23:25:49|1.05241
23:25:50|1.05242
23:25:50|1.05242
23:25:51|1.05242
23:25:53|1.05236
23:25:54|1.05242
23:25:54|1.0513
23:25:56|1.0513
23:25:56|1.0513
23:25:58|1.0513
23:25:59|1.0513
23:25:59|1.0513
23:26:01|1.05131
23:26:02|1.05131
23:26:03|1.05121
23:26:04|1.05121
23:26:04|1.05121
23:26:06|1.05121
23:26:07|1.05121
23:26:07|1.05121
23:26:10|1.05063
23:26:10|1.05063
23:26:11|1.05063
23:26:12|1.05063
23:26:13|1.05063
23:26:14|1.05063
23:26:15|1.05063
23:26:17|1.05063
23:26:17|1.05063
23:26:18|1.05063
23:26:20|1.05069
23:26:22|1.05213
23:26:23|1.05112
23:26:24|1.05112
23:26:25|1.0524
23:26:26|1.0524
23:26:27|1.0524
23:26:28|1.0524
23:26:29|1.0524
23:26:31|1.0524
23:26:32|1.0524
23:26:33|1.0524
23:26:33|1.0524
23:26:35|1.0524
23:26:36|1.0524
23:26:37|1.05247
23:26:38|1.05247
23:26:38|1.05247
23:26:40|1.05247
23:26:41|1.05119
23:26:42|1.05119
23:26:43|1.05119
23:26:44|1.05119
23:26:45|1.05119
23:26:46|1.05119
23:26:47|1.05119
23:26:48|1.05119
23:26:49|1.05119
23:26:50|1.05119
23:26:51|1.05119
23:26:52|1.05119
23:26:53|1.05181
23:26:55|1.052
23:26:56|1.05119
23:26:57|1.05128
23:26:58|1.05237
23:26:59|1.05122
23:27:00|1.0524
23:27:01|1.05175
23:27:02|1.05224
23:27:04|1.0524
23:27:04|1.05312
23:27:05|1.05312
23:27:06|1.05289
23:27:07|1.05289
23:27:09|1.0541
23:27:10|1.0541
23:27:11|1.0541
23:27:12|1.05373
23:27:12|1.05435
23:27:14|1.05435
23:27:14|1.05435
23:27:16|1.05435
23:27:17|1.05435
23:27:18|1.05435
23:27:19|1.05708
23:27:20|1.05708
23:27:22|1.05508
23:27:22|1.05508
23:27:24|1.05508
23:27:25|1.05508
23:27:27|1.05508
23:27:27|1.05489
23:27:28|1.05442
23:27:30|1.05442
23:27:31|1.05442
23:27:31|1.05442
23:27:33|1.05399
23:27:35|1.05464
23:27:35|1.05464
23:27:37|1.05464
23:27:38|1.05376
23:27:39|1.05376
23:27:40|1.05376
23:27:40|1.05376
23:27:41|1.05376
23:27:43|1.05376
23:27:43|1.05376
23:27:44|1.05376
23:27:45|1.05376
23:27:47|1.05376
23:27:48|1.05367
23:27:49|1.05367
23:27:49|1.05326
23:27:51|1.053
23:27:52|1.053
23:27:53|1.053
23:27:54|1.053
23:27:55|1.05442
23:27:56|1.05442
23:27:57|1.05422
23:27:58|1.05422
23:27:59|1.05422
23:28:00|1.05422
23:28:01|1.0538
23:28:02|1.05422
23:28:03|1.05422
23:28:04|1.05422
23:28:05|1.05422
23:28:06|1.0548
23:28:07|1.05685
23:28:08|1.05593
23:28:09|1.05593
23:28:10|1.05699
23:28:11|1.05699
23:28:12|1.05724
23:28:13|1.0578
23:28:14|1.05789
23:28:15|1.05873
23:28:16|1.05998
23:28:17|1.06
23:28:18|1.06026
23:28:19|1.06153
23:28:20|1.062
23:28:21|1.062
23:28:23|1.06053
23:28:24|1.06053
23:28:26|1.06207
23:28:26|1.06207
23:28:27|1.06123
23:28:29|1.06193
23:28:29|1.06193
23:28:31|1.0616
23:28:33|1.0616
23:28:33|1.06154
23:28:35|1.06154
23:28:36|1.06065
23:28:36|1.0609
23:28:37|1.0598
23:28:38|1.06124
23:28:39|1.05711
23:28:40|1.05847
23:28:41|1.05703
23:28:43|1.05915
23:28:43|1.05915
23:28:45|1.06028
23:28:46|1.06028
23:28:47|1.06061
23:28:48|1.06028
23:28:48|1.06028
23:28:50|1.0605
23:28:51|1.05974
23:28:51|1.05883
23:28:53|1.05883
23:28:53|1.05883
23:28:55|1.05957
23:28:55|1.05957
23:28:56|1.05865
23:28:57|1.05865
23:28:58|1.05917
23:28:59|1.05917
23:29:00|1.05917
23:29:02|1.06099
23:29:03|1.06021
23:29:03|1.06126
23:29:05|1.06189
23:29:05|1.06299
23:29:07|1.06339
23:29:08|1.06291
23:29:09|1.06291
23:29:10|1.06291
23:29:11|1.06291
23:29:12|1.0644
23:29:13|1.06494
23:29:14|1.06504
23:29:15|1.0655
23:29:16|1.0638
23:29:17|1.06534
23:29:18|1.06441
23:29:19|1.06328
23:29:20|1.06247
23:29:21|1.06485
23:29:22|1.06485
23:29:24|1.06485
23:29:25|1.06325
23:29:25|1.06325
23:29:27|1.06325
23:29:28|1.06325
23:29:29|1.06291
23:29:29|1.06291
23:29:30|1.06221
23:29:32|1.06248
23:29:33|1.06248
23:29:35|1.06322
23:29:36|1.06323
23:29:37|1.06323
23:29:38|1.06248
23:29:39|1.06248
23:29:40|1.06248
23:29:41|1.06443
23:29:42|1.06443
23:29:43|1.06271
23:29:44|1.0627
23:29:45|1.06387
23:29:46|1.06281
23:29:47|1.06403
23:29:48|1.06403
23:29:49|1.06403
23:29:50|1.06282
23:29:51|1.06415
23:29:53|1.06273
23:29:54|1.06273
23:29:55|1.0642
23:29:56|1.0642
23:29:58|1.06201
23:29:58|1.06201
23:29:59|1.06201
23:30:00|1.06201
23:30:01|1.06357
23:30:02|1.06357
23:30:03|1.06357
23:30:04|1.06357
23:30:05|1.063
23:30:06|1.063
23:30:07|1.063
23:30:08|1.063
23:30:10|1.06381
23:30:10|1.064
23:30:11|1.064
23:30:12|1.064
23:30:15|1.06482
23:30:15|1.06481
23:30:16|1.06481
23:30:17|1.06481
23:30:18|1.06482
23:30:20|1.065
23:30:20|1.0655
23:30:21|1.065
23:30:22|1.0655
23:30:24|1.06535
23:30:26|1.06535
23:30:27|1.06501
23:30:29|1.06365
23:30:29|1.0647
23:30:31|1.0649
23:30:33|1.0644
23:30:33|1.0644
23:30:35|1.06246
23:30:36|1.06247
23:30:37|1.06247
23:30:38|1.06177
23:30:39|1.06114
23:30:40|1.06111
23:30:41|1.06042
23:30:42|1.06042
23:30:43|1.06042
23:30:44|1.06042
23:30:44|1.06214
23:30:46|1.06214
23:30:48|1.06214
23:30:48|1.06227
23:30:49|1.06227
23:30:50|1.06227
23:30:51|1.06227
23:30:52|1.06211
23:30:53|1.06211
23:30:54|1.06117
23:30:55|1.06214
23:30:56|1.061
23:30:57|1.061
23:30:58|1.06202
23:30:59|1.06202
23:31:01|1.06166
23:31:02|1.06166
23:31:02|1.06214
23:31:04|1.06154
23:31:04|1.06154
23:31:05|1.06142
23:31:07|1.06214
23:31:07|1.06214
23:31:08|1.06214
23:31:09|1.06214
23:31:10|1.06214
23:31:12|1.0631
23:31:12|1.0633
23:31:13|1.06274
23:31:14|1.06214
23:31:16|1.06214
23:31:16|1.06214
23:31:17|1.06214
23:31:18|1.06214
23:31:19|1.06302
23:31:20|1.063
23:31:21|1.063
23:31:22|1.06183
23:31:23|1.06241
23:31:25|1.06151
23:31:26|1.06151
23:31:27|1.06151
23:31:29|1.06246
23:31:30|1.06129
23:31:32|1.06129
23:31:32|1.06245
23:31:34|1.06245
23:31:35|1.0624
23:31:35|1.0624
23:31:36|1.06144
23:31:38|1.06234
23:31:38|1.06239
23:31:39|1.06239
23:31:40|1.06077
23:31:42|1.05891
23:31:43|1.05839
23:31:44|1.05756
23:31:45|1.05783
23:31:46|1.05783
23:31:47|1.05783
23:31:49|1.05894
23:31:50|1.05894
23:31:50|1.05797
23:31:51|1.05825
23:31:53|1.05825
23:31:54|1.05825
23:31:55|1.05825
23:31:56|1.05825
23:31:57|1.05624
23:31:57|1.05662
23:31:59|1.05639
23:31:59|1.05631
23:32:00|1.05802
23:32:03|1.05716
23:32:04|1.05783
23:32:05|1.05875
23:32:06|1.05875
23:32:07|1.05875
23:32:08|1.05875
23:32:09|1.05875
23:32:10|1.05945
23:32:10|1.05949
23:32:11|1.05955
23:32:13|1.0605
23:32:13|1.06012
23:32:14|1.06012
23:32:16|1.06147
23:32:16|1.06161
23:32:19|1.06013
23:32:19|1.0609
23:32:20|1.06118
23:32:21|1.0593
23:32:22|1.06095
23:32:23|1.06095
23:32:24|1.06065
23:32:25|1.06182
23:32:26|1.06035
23:32:27|1.06023
23:32:28|1.06023
23:32:29|1.06023
23:32:30|1.061
23:32:32|1.06166
23:32:34|1.06035
23:32:35|1.06035
23:32:35|1.06214
23:32:37|1.06116
23:32:38|1.06116
23:32:39|1.06116
23:32:40|1.06077
23:32:41|1.06077
23:32:42|1.06116
23:32:43|1.061
23:32:44|1.061
23:32:45|1.061
23:32:46|1.061
23:32:47|1.061
23:32:48|1.061
23:32:49|1.06144
23:32:50|1.06144
23:32:51|1.06144
23:32:52|1.06144
23:32:53|1.061
23:32:54|1.06054
23:32:55|1.06167
23:32:56|1.06167
23:32:57|1.06167
23:32:58|1.06179
23:32:59|1.0622
23:33:00|1.06303
23:33:01|1.0643
23:33:02|1.06464
23:33:03|1.06487
23:33:04|1.06538
23:33:05|1.0655
23:33:06|1.06509
23:33:07|1.06509
23:33:08|1.06509
23:33:09|1.065
23:33:10|1.06532
23:33:11|1.06531
23:33:12|1.06531
23:33:13|1.06532
23:33:14|1.06515
23:33:15|1.06382
23:33:16|1.06382
23:33:17|1.06382
23:33:18|1.06499
23:33:19|1.06499
23:33:20|1.06373
23:33:21|1.06373
23:33:22|1.0657
23:33:23|1.06499
23:33:24|1.06382
23:33:25|1.06471
23:33:26|1.0643
23:33:27|1.06316
23:33:28|1.06308
23:33:30|1.06266
23:33:31|1.0632
23:33:32|1.06219
23:33:33|1.06344
23:33:35|1.06344
23:33:36|1.0647
23:33:38|1.06509
23:33:38|1.06426
23:33:39|1.06531
23:33:40|1.06601
23:33:41|1.06509
23:33:43|1.0649
23:33:44|1.0649
23:33:45|1.0649
23:33:45|1.06586
23:33:46|1.06586
23:33:48|1.06579
23:33:49|1.06579
23:33:50|1.06579
23:33:51|1.06579
23:33:52|1.06579
23:33:53|1.06579
23:33:55|1.06579
23:33:56|1.06579
23:33:57|1.06579
23:33:58|1.06677
23:33:59|1.06817
23:33:59|1.06927
23:34:00|1.07
23:34:01|1.06969
23:34:02|1.06969
23:34:03|1.07021
23:34:04|1.07
23:34:05|1.07027
23:34:06|1.07014
23:34:08|1.06896
23:34:09|1.0687
23:34:09|1.06797
23:34:11|1.0683
23:34:12|1.0687
23:34:13|1.06722
23:34:13|1.06855
23:34:14|1.06949
23:34:15|1.06949
23:34:17|1.06949
23:34:17|1.06864
23:34:18|1.06864
23:34:20|1.06954
23:34:20|1.06961
23:34:21|1.06949
23:34:22|1.06949
23:34:23|1.0699
23:34:24|1.0699
23:34:26|1.07
23:34:26|1.07
23:34:28|1.06922
23:34:29|1.07
23:34:31|1.07264
23:34:32|1.07415
23:34:33|1.07437
23:34:34|1.07493
23:34:34|1.07464
23:34:36|1.07437
23:34:37|1.07429
23:34:38|1.07341
23:34:39|1.07308
23:34:41|1.0744
23:34:42|1.07446
23:34:43|1.07559
23:34:43|1.07467
23:34:45|1.07478
23:34:46|1.07624
23:34:47|1.07677
23:34:48|1.07739
23:34:49|1.07748
23:34:51|1.07811
23:34:51|1.07856
23:34:52|1.07823
23:34:53|1.07928
23:34:54|1.07827
23:34:56|1.07961
23:34:56|1.0798
23:34:58|1.08
23:35:00|1.0807
23:35:00|1.08068
23:35:02|1.08011
23:35:03|1.08003
23:35:04|1.08091
23:35:05|1.08
23:35:06|1.07624
23:35:07|1.07614
23:35:08|1.07519
23:35:09|1.0772
23:35:10|1.07721
23:35:11|1.07818
23:35:12|1.07671
23:35:13|1.07991
23:35:14|1.08013
23:35:15|1.07794
23:35:16|1.07837
23:35:17|1.07864
23:35:18|1.07864
23:35:19|1.07794
23:35:21|1.07941
23:35:21|1.07941
23:35:22|1.07965
23:35:23|1.08087
23:35:24|1.08015
23:35:25|1.08024
23:35:26|1.07999
23:35:28|1.08015
23:35:29|1.07859
23:35:31|1.07926
23:35:32|1.07918
23:35:33|1.07918
23:35:34|1.07879
23:35:35|1.07895
23:35:36|1.07727
23:35:38|1.07711
23:35:39|1.076
23:35:40|1.07577
23:35:42|1.075
23:35:42|1.075
23:35:43|1.07638
23:35:44|1.07897
23:35:45|1.07694
23:35:46|1.07782
23:35:48|1.07783
23:35:49|1.07897
23:35:50|1.07929
23:35:51|1.08
23:35:52|1.0799
23:35:53|1.07991
23:35:54|1.08
23:35:55|1.08
23:35:56|1.07998
23:35:58|1.08035
23:35:58|1.08035
23:35:59|1.08035
23:36:00|1.08035
23:36:01|1.08142
23:36:03|1.08407
23:36:04|1.08459
23:36:05|1.085
23:36:06|1.085
23:36:07|1.08473
23:36:08|1.08419
23:36:09|1.085
23:36:10|1.08559
23:36:11|1.08475
23:36:12|1.08476
23:36:13|1.08465
23:36:15|1.08557
23:36:15|1.08449
23:36:16|1.08475
23:36:17|1.085
23:36:18|1.08582
23:36:19|1.08601
23:36:20|1.08612
23:36:21|1.08635
23:36:23|1.08672
23:36:24|1.0885
23:36:24|1.089
23:36:25|1.08951
23:36:27|1.08959
23:36:27|1.0885
23:36:28|1.08706
23:36:30|1.08615
23:36:32|1.08566
23:36:33|1.085
23:36:34|1.08571
23:36:35|1.08569
23:36:36|1.08338
23:36:38|1.08296
23:36:39|1.08301
23:36:40|1.08164
23:36:41|1.08101
23:36:42|1.08287
23:36:43|1.0827
23:36:45|1.08383
23:36:45|1.08442
23:36:46|1.083
23:36:47|1.08443
23:36:48|1.08457
23:36:49|1.08457
23:36:50|1.08194
23:36:51|1.08281
23:36:52|1.08367
23:36:53|1.08318
23:36:54|1.08442
23:36:55|1.0845
23:36:56|1.08383
23:36:57|1.08384
23:36:58|1.0846
23:36:59|1.08324
23:37:00|1.0846
23:37:01|1.0846
23:37:03|1.08398
23:37:05|1.083
23:37:05|1.083
23:37:06|1.083
23:37:08|1.08383
23:37:09|1.08377
23:37:10|1.08286
23:37:12|1.08079
23:37:13|1.08079
23:37:13|1.08068
23:37:14|1.08
23:37:15|1.08
23:37:16|1.0797
23:37:17|1.07962
23:37:18|1.07933
23:37:20|1.08058
23:37:20|1.07994
23:37:21|1.07938
23:37:22|1.07938
23:37:23|1.07963
23:37:24|1.07935
23:37:25|1.08092
23:37:26|1.082
23:37:27|1.0825
23:37:28|1.0825
23:37:30|1.08317
23:37:31|1.08447
23:37:32|1.08411
23:37:33|1.08317
23:37:35|1.08423
23:37:35|1.08547
23:37:37|1.085
23:37:39|1.0866
23:37:40|1.08648
23:37:41|1.08651
23:37:42|1.0864
23:37:43|1.08508
23:37:45|1.08508
23:37:46|1.08508
23:37:47|1.08508
23:37:48|1.08506
23:37:48|1.08404
23:37:50|1.08479
23:37:51|1.08412
23:37:52|1.08412
23:37:53|1.08289
23:37:54|1.08289
23:37:55|1.08289
23:37:56|1.08289
23:37:58|1.08411
23:37:58|1.08411
23:37:59|1.08411
23:38:00|1.08411
23:38:01|1.08302
23:38:02|1.08289
23:38:03|1.08289
23:38:05|1.08276
23:38:06|1.08276
23:38:07|1.08289
23:38:07|1.08252
23:38:09|1.08286
23:38:09|1.08202
23:38:11|1.082
23:38:12|1.08225
23:38:12|1.08228
23:38:14|1.08228
23:38:15|1.08117
23:38:16|1.08199
23:38:17|1.082
23:38:18|1.082
23:38:19|1.082
23:38:20|1.082
23:38:20|1.08204
23:38:22|1.08289
23:38:23|1.08289
23:38:24|1.08305
23:38:24|1.08307
23:38:26|1.08307
23:38:26|1.08378
23:38:28|1.08345
23:38:29|1.085
23:38:30|1.08508
23:38:31|1.08523
23:38:33|1.08578
23:38:34|1.08565
23:38:36|1.08572
23:38:36|1.08572
23:38:37|1.08694
23:38:38|1.08761
23:38:40|1.08938
23:38:41|1.08942
23:38:42|1.08942
23:38:43|1.09
23:38:43|1.09135
23:38:45|1.09136
23:38:46|1.0918
23:38:47|1.09396
23:38:48|1.094
23:38:48|1.095
23:38:50|1.095
23:38:50|1.096
23:38:51|1.09433
23:38:52|1.09304
23:38:53|1.09072
23:38:55|1.09088
23:38:56|1.09274
23:38:56|1.09363
23:38:57|1.0941
23:38:58|1.09405
23:39:00|1.09391
23:39:00|1.0922
23:39:02|1.09217
23:39:03|1.09218
23:39:04|1.09368
23:39:05|1.09367
23:39:06|1.09431
23:39:07|1.098
23:39:08|1.099
23:39:09|1.0996
23:39:10|1.1
23:39:11|1.10286
23:39:12|1.1041
23:39:13|1.11
23:39:14|1.10894
23:39:15|1.10954
23:39:16|1.11058
23:39:17|1.1126
23:39:18|1.11261
23:39:19|1.11301
23:39:20|1.11456
23:39:21|1.11314
23:39:22|1.11433
23:39:23|1.11696
23:39:25|1.11745
23:39:25|1.11921
23:39:27|1.12051
23:39:27|1.122
23:39:28|1.12265
23:39:30|1.1255
23:39:30|1.12514
23:39:31|1.12397
23:39:33|1.11976
23:39:34|1.11997
23:39:36|1.12016
23:39:37|1.11918
23:39:39|1.11899
23:39:39|1.1181
23:39:40|1.11888
23:39:41|1.1171
23:39:42|1.1171
23:39:43|1.11765
23:39:44|1.12052
23:39:45|1.12242
23:39:46|1.121
23:39:47|1.12292
23:39:49|1.12081
23:39:50|1.11983
23:39:51|1.119
23:39:52|1.11902
23:39:53|1.11724
23:39:55|1.11821
23:39:55|1.11661
23:39:57|1.11646
23:39:58|1.11865
23:39:58|1.11871
23:40:00|1.11865
23:40:00|1.11991
23:40:01|1.11999
23:40:02|1.12073
23:40:04|1.12343
23:40:05|1.12087
23:40:05|1.12418
23:40:07|1.12406
23:40:08|1.12767
23:40:09|1.12748
23:40:10|1.13096
23:40:12|1.12976
23:40:13|1.12749
23:40:14|1.12583
23:40:15|1.12631
23:40:16|1.12811
23:40:17|1.12734
23:40:18|1.12856
23:40:19|1.12888
23:40:20|1.12865
23:40:21|1.12977
23:40:22|1.12807
23:40:23|1.12859
23:40:24|1.12124
23:40:25|1.1211
23:40:26|1.12198
23:40:27|1.1259
23:40:28|1.12471
23:40:29|1.12567
23:40:30|1.12335
23:40:31|1.12381
23:40:32|1.12501
23:40:33|1.12501
23:40:34|1.1211
23:40:36|1.1213
23:40:37|1.12203
23:40:39|1.12111
23:40:39|1.12172
23:40:40|1.12132
23:40:42|1.1214
23:40:43|1.12
23:40:43|1.12012
23:40:46|1.12212
23:40:46|1.12203
23:40:48|1.12212
23:40:48|1.12215
23:40:50|1.12137
23:40:51|1.12201
23:40:52|1.12218
23:40:53|1.12397
23:40:54|1.12317
23:40:55|1.12437
23:40:56|1.12317
23:40:56|1.12357
23:40:58|1.12373
23:41:00|1.12362
23:41:00|1.12362
23:41:02|1.12332
23:41:03|1.1243
23:41:04|1.12362
23:41:04|1.12402
23:41:05|1.12269
23:41:06|1.12036
23:41:08|1.11815
23:41:08|1.11761
23:41:09|1.1177
23:41:11|1.11883
23:41:12|1.12128
23:41:13|1.1199
23:41:14|1.11895
23:41:15|1.11824
23:41:16|1.11922
23:41:17|1.11798
23:41:18|1.12381
23:41:19|1.12362
23:41:20|1.12305
23:41:21|1.12328
23:41:22|1.12464
23:41:23|1.12602
23:41:24|1.12789
23:41:25|1.12744
23:41:26|1.12807
23:41:27|1.13087
23:41:28|1.13074
23:41:29|1.13048
23:41:30|1.13079
23:41:31|1.12521
23:41:32|1.12997
23:41:33|1.12881
23:41:34|1.1251
23:41:36|1.12816
23:41:37|1.1283
23:41:39|1.12739
23:41:41|1.13
23:41:41|1.12793
23:41:42|1.1283
23:41:43|1.13048
23:41:44|1.131
23:41:45|1.13012
23:41:46|1.135
23:41:47|1.135
23:41:48|1.13562
23:41:49|1.1351
23:41:50|1.1352
23:41:51|1.13483
23:41:52|1.13283
23:41:53|1.13315
23:41:54|1.13467
23:41:55|1.13366
23:41:56|1.1349
23:41:57|1.13361
23:41:58|1.13479
23:42:00|1.13477
23:42:01|1.13046
23:42:02|1.13152
23:42:02|1.13214
23:42:05|1.13076
23:42:05|1.13
23:42:06|1.12912
23:42:07|1.12794
23:42:08|1.12675
23:42:09|1.12759
23:42:10|1.12795
23:42:11|1.12847
23:42:12|1.1298
23:42:14|1.12886
23:42:14|1.12821
23:42:15|1.13011
23:42:16|1.12825
23:42:17|1.127
23:42:18|1.12693
23:42:19|1.1268
23:42:20|1.12802
23:42:21|1.1268
23:42:22|1.12652
23:42:23|1.12895
23:42:24|1.12881
23:42:25|1.12703
23:42:26|1.127
23:42:27|1.12715
23:42:28|1.12735
23:42:29|1.12656
23:42:30|1.12854
23:42:31|1.12705
23:42:32|1.12862
23:42:33|1.12862
23:42:34|1.12862
23:42:36|1.12701
23:42:37|1.12846
23:42:39|1.12552
23:42:40|1.12527
23:42:41|1.12449
23:42:42|1.12815
23:42:43|1.12686
23:42:45|1.12564
23:42:45|1.12567
23:42:47|1.12706
23:42:47|1.1242
23:42:49|1.12567
23:42:50|1.12567
23:42:51|1.12589
23:42:52|1.12445
23:42:53|1.125
23:42:54|1.12401
23:42:56|1.12622
23:42:56|1.12522
23:42:58|1.1251
23:42:59|1.12552
23:43:00|1.12552
23:43:01|1.12401
23:43:02|1.12303
23:43:03|1.12
23:43:04|1.12041
23:43:05|1.12054
23:43:06|1.11798
23:43:07|1.11999
23:43:09|1.11995
23:43:10|1.11851
23:43:11|1.1225
23:43:12|1.1202
23:43:13|1.12013
23:43:14|1.12014
23:43:15|1.12132
23:43:16|1.12121
23:43:17|1.12263
23:43:18|1.12507
23:43:19|1.12175
23:43:20|1.1235
23:43:21|1.12402
23:43:22|1.12427
23:43:23|1.12558
23:43:24|1.12435
23:43:25|1.12512
23:43:26|1.12663
23:43:27|1.12663
23:43:28|1.12667
23:43:29|1.12663
23:43:30|1.12497
23:43:31|1.1267
23:43:32|1.1258
23:43:33|1.1258
23:43:34|1.1267
23:43:35|1.1267
23:43:36|1.1258
23:43:38|1.12696
23:43:39|1.12834
23:43:40|1.1265
23:43:41|1.1281
23:43:42|1.12811
23:43:43|1.12812
23:43:44|1.12768
23:43:45|1.12528
23:43:46|1.12564
23:43:47|1.12387
23:43:49|1.12197
23:43:50|1.12343
23:43:52|1.12391
23:43:52|1.12213
23:43:53|1.12198
23:43:54|1.12198
23:43:55|1.12198
23:43:56|1.12198
23:43:57|1.12129
23:43:58|1.121
23:43:59|1.12063
23:44:00|1.12063
23:44:01|1.12141
23:44:02|1.12063
23:44:03|1.12145
23:44:04|1.12145
23:44:05|1.12145
23:44:06|1.12247
23:44:07|1.12113
23:44:08|1.12198
23:44:09|1.12279
23:44:10|1.12282
23:44:11|1.12341
23:44:12|1.12341
23:44:13|1.12499
23:44:14|1.12499
23:44:15|1.125
23:44:16|1.12552
23:44:17|1.12551
23:44:18|1.12551
23:44:19|1.12548
23:44:20|1.12548
23:44:21|1.12548
23:44:22|1.1247
23:44:23|1.12341
23:44:24|1.12402
23:44:25|1.12251
23:44:26|1.123
23:44:27|1.12403
23:44:28|1.12403
23:44:29|1.1221
23:44:30|1.12201
23:44:31|1.12201
23:44:32|1.12202
23:44:33|1.12219
23:44:34|1.12087
23:44:35|1.12171
23:44:36|1.12198
23:44:38|1.12164
23:44:40|1.12171
23:44:41|1.12198
23:44:42|1.12171
23:44:43|1.11906
23:44:44|1.12003
23:44:45|1.11601
23:44:46|1.11826
23:44:48|1.11573
23:44:49|1.11722
23:44:49|1.11775
23:44:51|1.11926
23:44:52|1.1183
23:44:53|1.12076
23:44:54|1.1191
23:44:56|1.12395
23:44:56|1.12395
23:44:57|1.1242
23:44:58|1.1242
23:44:59|1.12145
23:45:01|1.12145
23:45:02|1.12094
23:45:03|1.12255
23:45:04|1.12255
23:45:05|1.12073
23:45:06|1.11906
23:45:07|1.11994
23:45:08|1.12006
23:45:09|1.1195
23:45:10|1.12001
23:45:11|1.12003
23:45:12|1.12217
23:45:13|1.12365
23:45:14|1.12571
23:45:15|1.12451
23:45:16|1.12849
23:45:17|1.13045
23:45:18|1.13133
23:45:19|1.13159
23:45:20|1.13022
23:45:21|1.13078
23:45:22|1.13107
23:45:23|1.13047
23:45:24|1.13038
23:45:25|1.12488
23:45:26|1.12657
23:45:27|1.12792
23:45:28|1.12935
23:45:29|1.12776
23:45:30|1.12932
23:45:32|1.12714
23:45:32|1.12792
23:45:33|1.12936
23:45:34|1.12934
23:45:36|1.12678
23:45:38|1.1284
23:45:38|1.12964
23:45:39|1.12917
23:45:41|1.12782
23:45:42|1.12846
23:45:44|1.12865
23:45:44|1.12719
23:45:45|1.12641
23:45:46|1.12641
23:45:47|1.12798
23:45:48|1.1273
23:45:49|1.12784
23:45:50|1.1276
23:45:51|1.12641
23:45:52|1.12739
23:45:53|1.12641
23:45:55|1.126
23:45:55|1.12174
23:45:56|1.12177
23:45:57|1.12149
23:45:58|1.12207
23:46:00|1.12115
23:46:00|1.12157
23:46:01|1.12149
23:46:02|1.12261
23:46:03|1.12261
23:46:05|1.12261
23:46:05|1.12421
23:46:06|1.12259
23:46:07|1.12259
23:46:08|1.12259
23:46:10|1.12344
23:46:10|1.12343
23:46:11|1.12204
23:46:12|1.12117
23:46:13|1.1206
23:46:15|1.11934
23:46:16|1.11875
23:46:17|1.11954
23:46:18|1.11801
23:46:19|1.11954
23:46:20|1.118
23:46:21|1.11886
23:46:22|1.11801
23:46:23|1.11867
23:46:24|1.118
23:46:25|1.1183
23:46:26|1.12075
23:46:27|1.118
23:46:28|1.11878
23:46:29|1.11962
23:46:30|1.11962
23:46:31|1.11883
23:46:32|1.11883
23:46:33|1.11878
23:46:34|1.1194
23:46:36|1.11876
23:46:37|1.11878
23:46:37|1.11878
23:46:38|1.11731
23:46:40|1.11731
23:46:42|1.11768
23:46:44|1.11768
23:46:44|1.11692
23:46:45|1.11684
23:46:46|1.11684
23:46:47|1.11717
23:46:48|1.11721
23:46:49|1.11912
23:46:51|1.11971
23:46:52|1.12241
23:46:53|1.11964
23:46:55|1.11964
23:46:55|1.11837
23:46:56|1.11716
23:46:57|1.11724
23:46:59|1.11884
23:46:59|1.11769
23:47:01|1.11739
23:47:02|1.11768
23:47:02|1.11892
23:47:05|1.11728
23:47:06|1.1176
23:47:06|1.11716
23:47:07|1.11798
23:47:09|1.11798
23:47:10|1.11798
23:47:10|1.11798
23:47:11|1.11798
23:47:13|1.11798
23:47:13|1.11862
23:47:14|1.11764
23:47:15|1.11883
23:47:17|1.11978
23:47:17|1.11742
23:47:19|1.1173
23:47:19|1.1173
23:47:20|1.11805
23:47:22|1.11729
23:47:22|1.11729
23:47:23|1.11718
23:47:24|1.11718
23:47:26|1.11716
23:47:26|1.11729
23:47:28|1.11666
23:47:29|1.11724
23:47:29|1.1171
23:47:31|1.1171
23:47:31|1.11859
23:47:33|1.11922
23:47:34|1.11924
23:47:35|1.11924
23:47:35|1.11848
23:47:37|1.11848
23:47:37|1.11848
23:47:38|1.119
23:47:39|1.1188
23:47:41|1.12082
23:47:42|1.12083
23:47:43|1.12129
23:47:44|1.12177
23:47:45|1.12177
23:47:46|1.12216
23:47:47|1.12388
23:47:48|1.12505
23:47:49|1.12573
23:47:51|1.12628
23:47:51|1.12584
23:47:53|1.12653
23:47:54|1.12428
23:47:55|1.12549
23:47:56|1.1251
23:47:58|1.11964
23:47:59|1.12157
23:47:59|1.1219
23:48:01|1.1211
23:48:02|1.1211
23:48:03|1.11922
23:48:04|1.12107
23:48:05|1.12102
23:48:06|1.12112
23:48:07|1.12271
23:48:08|1.12311
23:48:08|1.12318
23:48:10|1.12318
23:48:11|1.1243
23:48:12|1.1218
23:48:13|1.12308
23:48:14|1.12177
23:48:15|1.1211
23:48:16|1.12102
23:48:17|1.12102
23:48:18|1.12262
23:48:19|1.12262
23:48:20|1.122
23:48:21|1.12103
23:48:22|1.12102
23:48:23|1.12102
23:48:24|1.12102
23:48:25|1.1223
23:48:26|1.1223
23:48:27|1.12178
23:48:28|1.11922
23:48:29|1.119
23:48:30|1.11853
23:48:31|1.1194
23:48:32|1.11888
23:48:34|1.11851
23:48:35|1.11845
23:48:36|1.11845
23:48:36|1.11769
23:48:38|1.11769
23:48:39|1.118
23:48:40|1.118
23:48:41|1.11851
23:48:43|1.1177
23:48:44|1.11769
23:48:46|1.11728
23:48:47|1.11592
23:48:49|1.11555
23:48:50|1.11551
23:48:51|1.11471
23:48:52|1.11639
23:48:53|1.11387
23:48:54|1.11351
23:48:55|1.11351
23:48:56|1.11532
23:48:57|1.11355
23:48:58|1.11355
23:49:00|1.11304
23:49:01|1.11525
23:49:02|1.11526
23:49:03|1.114
23:49:04|1.114
23:49:06|1.1144
23:49:06|1.11405
23:49:07|1.11337
23:49:09|1.1111
23:49:10|1.11186
23:49:11|1.11201
23:49:12|1.11074
23:49:13|1.11079
23:49:14|1.11246
23:49:15|1.11091
23:49:16|1.11091
23:49:17|1.11295
23:49:18|1.11053
23:49:20|1.111
23:49:20|1.11095
23:49:21|1.11238
23:49:22|1.11294
23:49:23|1.1129
23:49:24|1.1129
23:49:25|1.11422
23:49:26|1.1145
23:49:28|1.11565
23:49:28|1.11661
23:49:29|1.11543
23:49:30|1.11709
23:49:31|1.11666
23:49:32|1.11632
23:49:33|1.11594
23:49:34|1.11594
23:49:35|1.11501
23:49:36|1.11594
23:49:37|1.11586
23:49:38|1.11586
23:49:40|1.11586
23:49:41|1.11586
23:49:42|1.11593
23:49:44|1.11669
23:49:45|1.11816
23:49:46|1.11831
23:49:47|1.11865
23:49:49|1.12224
23:49:50|1.12153
23:49:52|1.12153
23:49:53|1.12153
23:49:53|1.12153
23:49:56|1.12115
23:49:57|1.12009
23:49:57|1.12126
23:49:59|1.12199
23:50:01|1.12012
23:50:01|1.12146
23:50:02|1.1204
23:50:04|1.122
23:50:05|1.12276
23:50:07|1.12216
23:50:07|1.12234
23:50:08|1.12342
23:50:10|1.124
23:50:11|1.12234
23:50:12|1.12216
23:50:13|1.12153
23:50:15|1.1209
23:50:16|1.122
23:50:18|1.12159
23:50:18|1.12142
23:50:19|1.12063
23:50:20|1.12063
23:50:21|1.12204
23:50:22|1.12204
23:50:23|1.12068
23:50:24|1.123
23:50:25|1.12353
23:50:26|1.12428
23:50:27|1.12444
23:50:28|1.12341
23:50:29|1.1221
23:50:30|1.12301
23:50:31|1.12346
23:50:32|1.12567
23:50:33|1.12583
23:50:34|1.12551
23:50:35|1.12795
23:50:36|1.12756
23:50:37|1.12808
23:50:38|1.12856
23:50:39|1.12424
23:50:40|1.12511
23:50:41|1.12513
23:50:42|1.12456
23:50:44|1.12609
23:50:46|1.129
23:50:47|1.12609
23:50:48|1.12726
23:50:50|1.1271
23:50:51|1.12609
23:50:52|1.1255
23:50:53|1.12505
23:50:55|1.12546
23:50:56|1.12546
23:50:56|1.12677
23:50:58|1.12546
23:50:59|1.12584
23:50:59|1.1245
23:51:00|1.12359
23:51:02|1.12269
23:51:03|1.12249
23:51:04|1.12209
23:51:04|1.12264
23:51:06|1.12225
23:51:06|1.12239
23:51:08|1.12328
23:51:08|1.1222
23:51:10|1.12237
23:51:11|1.12237
23:51:12|1.12237
23:51:12|1.12328
23:51:13|1.12495
23:51:14|1.12558
23:51:16|1.12558
23:51:17|1.125
23:51:17|1.125
23:51:18|1.125
23:51:19|1.12533
23:51:21|1.12492
23:51:21|1.12339
23:51:22|1.12339
23:51:24|1.12339
23:51:25|1.12339
23:51:26|1.12444
23:51:26|1.12453
23:51:28|1.12415
23:51:29|1.12281
23:51:30|1.12358
23:51:30|1.12358
23:51:32|1.12377
23:51:32|1.12377
23:51:34|1.12377
23:51:35|1.12377
23:51:36|1.12444
23:51:37|1.12444
23:51:38|1.12444
23:51:39|1.12443
23:51:40|1.12377
23:51:41|1.12377
23:51:42|1.12328
23:51:43|1.12435
23:51:44|1.12442
23:51:45|1.12274
23:51:46|1.12274
23:51:48|1.12274
23:51:49|1.12274
23:51:50|1.12253
23:51:52|1.12235
23:51:52|1.12253
23:51:53|1.12204
23:51:54|1.12204
23:51:55|1.12204
23:51:56|1.123
23:51:57|1.123
23:51:59|1.12366
23:51:59|1.12366
23:52:01|1.12366
23:52:02|1.12419
23:52:03|1.12419
23:52:05|1.123
23:52:06|1.123
23:52:07|1.123
23:52:09|1.12377
23:52:09|1.12377
23:52:10|1.125
23:52:11|1.12511
23:52:12|1.12511
23:52:13|1.12546
23:52:14|1.12544
23:52:15|1.12712
23:52:16|1.12717
23:52:18|1.12772
23:52:19|1.12786
23:52:19|1.12658
23:52:21|1.12774
23:52:22|1.12615
23:52:23|1.12665
23:52:23|1.12868
23:52:25|1.12868
23:52:26|1.12858
23:52:27|1.12785
23:52:28|1.12785
23:52:28|1.12899
23:52:29|1.13004
23:52:31|1.12939
23:52:32|1.13009
23:52:32|1.132
23:52:34|1.13112
23:52:35|1.12987
23:52:36|1.13007
23:52:36|1.13007
23:52:38|1.13119
23:52:39|1.13103
23:52:40|1.13103
23:52:41|1.1289
23:52:42|1.12685
23:52:43|1.1265
23:52:43|1.1255
23:52:45|1.12409
23:52:45|1.1245
23:52:48|1.12571
23:52:49|1.12745
23:52:51|1.12642
23:52:51|1.12654
23:52:53|1.12856
23:52:54|1.12954
23:52:55|1.13238
23:52:55|1.13255
23:52:57|1.13255
23:52:58|1.13133
23:52:59|1.12992
23:52:59|1.13248
23:53:01|1.13044
23:53:03|1.13043
23:53:04|1.13101
23:53:05|1.12961
23:53:05|1.12885
23:53:07|1.12887
23:53:08|1.12982
23:53:08|1.12878
23:53:10|1.12795
23:53:11|1.12887
23:53:12|1.12862
23:53:13|1.12862
23:53:13|1.12926
23:53:15|1.12926
23:53:17|1.13007
23:53:18|1.13006
23:53:19|1.13006
23:53:20|1.13006
23:53:20|1.13006
23:53:21|1.13006
23:53:23|1.13006
23:53:24|1.13149
23:53:25|1.13013
23:53:26|1.13013
23:53:27|1.13178
23:53:28|1.13096
23:53:29|1.13057
23:53:30|1.13195
23:53:31|1.13286
23:53:31|1.13201
23:53:33|1.13347
23:53:33|1.13364
23:53:34|1.13195
23:53:35|1.13195
23:53:37|1.13298
23:53:38|1.13195
23:53:39|1.13195
23:53:40|1.13294
23:53:41|1.13195
23:53:42|1.13196
23:53:43|1.13196
23:53:43|1.13213
23:53:46|1.13044
23:53:47|1.13167
23:53:49|1.12409
23:53:50|1.12203
23:53:52|1.122
23:53:53|1.12289
23:53:54|1.12358
23:53:54|1.12484
23:53:55|1.12358
23:53:56|1.12289
23:53:58|1.12289
23:53:58|1.12325
23:53:59|1.1232
23:54:00|1.1232
23:54:02|1.12419
23:54:03|1.12419
23:54:04|1.12512
23:54:05|1.12667
23:54:06|1.12544
23:54:07|1.12717
23:54:08|1.12745
23:54:09|1.12747
23:54:10|1.12607
23:54:11|1.12631
23:54:12|1.12631
23:54:13|1.12631
23:54:15|1.12419
23:54:16|1.12498
23:54:16|1.12442
23:54:17|1.122
23:54:19|1.12359
23:54:19|1.1228
23:54:20|1.12193
23:54:22|1.12173
23:54:22|1.12145
23:54:23|1.12174
23:54:25|1.12174
23:54:25|1.12174
23:54:26|1.12279
23:54:27|1.12174
23:54:29|1.12174
23:54:29|1.1228
23:54:30|1.12451
23:54:31|1.12573
23:54:32|1.12573
23:54:33|1.12601
23:54:35|1.12573
23:54:35|1.12587
23:54:36|1.1242
23:54:38|1.1228
23:54:39|1.12462
23:54:41|1.12174
23:54:42|1.12247
23:54:44|1.12499
23:54:44|1.12341
23:54:45|1.12341
23:54:46|1.12229
23:54:48|1.12269
23:54:50|1.12201
23:54:51|1.1228
23:54:53|1.12329
23:54:54|1.12422
23:54:55|1.12422
23:54:57|1.12158
23:54:58|1.1215
23:54:59|1.12115
23:55:00|1.12
23:55:02|1.12004
23:55:03|1.12004
23:55:04|1.12
23:55:06|1.12002
23:55:06|1.11822
23:55:08|1.12
23:55:08|1.12026
23:55:10|1.12031
23:55:10|1.11867
23:55:11|1.11823
23:55:12|1.11823
23:55:13|1.11823
23:55:14|1.12039
23:55:15|1.12274
23:55:16|1.12164
23:55:18|1.12372
23:55:19|1.12372
23:55:20|1.12344
23:55:21|1.12192
23:55:22|1.12341
23:55:23|1.12345
23:55:25|1.12345
23:55:25|1.125
23:55:27|1.12605
23:55:28|1.12606
23:55:28|1.12744
23:55:29|1.12744
23:55:30|1.12433
23:55:31|1.12493
23:55:32|1.126
23:55:33|1.12712
23:55:35|1.12508
23:55:36|1.1272
23:55:37|1.12746
23:55:38|1.12699
23:55:39|1.1276
23:55:40|1.1276
23:55:41|1.12744
23:55:42|1.1272
23:55:44|1.12913
23:55:44|1.12726
23:55:46|1.12726
23:55:47|1.12916
23:55:47|1.12965
23:55:50|1.13197
23:55:51|1.13338
23:55:53|1.13425
23:55:53|1.13384
23:55:54|1.13393
23:55:55|1.135
23:55:56|1.135
23:55:57|1.13595
23:55:59|1.13973
23:55:59|1.143
23:56:02|1.144
23:56:03|1.14479
23:56:04|1.14623
23:56:05|1.14556
23:56:06|1.14301
23:56:07|1.14576
23:56:08|1.14079
23:56:09|1.14745
23:56:10|1.14195
23:56:11|1.14035
23:56:12|1.1472
23:56:13|1.14191
23:56:14|1.14087
23:56:15|1.14574
23:56:16|1.14408
23:56:17|1.14385
23:56:18|1.14147
23:56:19|1.14357
23:56:20|1.1435
23:56:21|1.14354
23:56:22|1.14331
23:56:23|1.14215
23:56:24|1.14253
23:56:25|1.14204
23:56:26|1.14236
23:56:27|1.14253
23:56:28|1.14253
23:56:29|1.14127
23:56:30|1.14191
23:56:31|1.14212
23:56:32|1.14036
23:56:33|1.14099
23:56:34|1.14103
23:56:36|1.14077
23:56:37|1.13964
23:56:37|1.13717
23:56:38|1.1368
23:56:39|1.13774
23:56:40|1.13848
23:56:42|1.13866
23:56:42|1.13966
23:56:43|1.13973
23:56:44|1.13876
23:56:45|1.13985
23:56:47|1.13992
23:56:47|1.13905
23:56:48|1.14027
23:56:50|1.14044
23:56:52|1.14053
23:56:52|1.14089
23:56:54|1.1404
23:56:55|1.13995
23:56:56|1.14
23:56:57|1.13904
23:56:58|1.13992
23:56:59|1.13901
23:57:00|1.14038
23:57:01|1.13871
23:57:02|1.13819
23:57:03|1.13917
23:57:04|1.13917
23:57:05|1.1366
23:57:06|1.13536
23:57:07|1.135
23:57:08|1.1347
23:57:09|1.13826
23:57:10|1.14
23:57:11|1.14035
23:57:12|1.14075
23:57:13|1.14253
23:57:14|1.14045
23:57:15|1.14243
23:57:16|1.14227
23:57:17|1.14228
23:57:19|1.14117
23:57:20|1.14109
23:57:21|1.142
23:57:22|1.14194
23:57:23|1.14108
23:57:24|1.14281
23:57:25|1.14198
23:57:26|1.14224
23:57:27|1.14403
23:57:27|1.14325
23:57:29|1.1428
23:57:30|1.14241
23:57:31|1.14325
23:57:32|1.14214
23:57:32|1.14403
23:57:34|1.14484
23:57:35|1.14375
23:57:36|1.14244
23:57:38|1.14356
23:57:38|1.14375
23:57:39|1.144
23:57:40|1.14286
23:57:41|1.14456
23:57:43|1.14443
23:57:43|1.14431
23:57:45|1.14396
23:57:46|1.14229
23:57:47|1.143
23:57:48|1.14272
23:57:49|1.14387
23:57:51|1.14396
23:57:51|1.14396
23:57:53|1.143
23:57:55|1.13849
23:57:55|1.138
23:57:56|1.13836
23:57:58|1.13794
23:57:59|1.13541
23:58:00|1.13764
23:58:01|1.13793
23:58:02|1.13882
23:58:03|1.1397
23:58:04|1.14099
23:58:05|1.14286
23:58:06|1.14102
23:58:07|1.14037
23:58:09|1.14063
23:58:09|1.14075
23:58:10|1.14025
23:58:13|1.14263
23:58:13|1.14266
23:58:14|1.14268
23:58:15|1.14221
23:58:16|1.14116
23:58:17|1.14116
23:58:19|1.14247
23:58:19|1.14054
23:58:21|1.13972
23:58:22|1.13951
23:58:23|1.14096
23:58:25|1.14099
23:58:25|1.14099
23:58:26|1.14145
23:58:27|1.13972
23:58:28|1.14035
23:58:29|1.13962
23:58:30|1.1396
23:58:31|1.1389
23:58:32|1.139
23:58:33|1.13914
23:58:34|1.13877
23:58:35|1.13872
23:58:36|1.13806
23:58:37|1.13771
23:58:38|1.13771
23:58:39|1.13771
23:58:40|1.13766
23:58:41|1.13947
23:58:42|1.14008
23:58:44|1.13684
23:58:45|1.13831
23:58:46|1.13739
23:58:47|1.137
23:58:48|1.13713
23:58:49|1.135
23:58:50|1.13694
23:58:51|1.13426
23:58:52|1.13401
23:58:54|1.13342
23:58:55|1.13454
23:58:56|1.13461
23:58:57|1.13725
23:58:58|1.13725
23:58:59|1.13459
23:59:00|1.13402
23:59:01|1.13415
23:59:03|1.13201
23:59:04|1.13183
23:59:05|1.1313
23:59:05|1.13073
23:59:06|1.13065
23:59:08|1.12952
23:59:09|1.12825
23:59:10|1.1276
23:59:11|1.12935
23:59:12|1.12599
23:59:13|1.12732
23:59:15|1.12652
23:59:16|1.126
23:59:17|1.13333
23:59:18|1.13272
23:59:19|1.12699
23:59:20|1.12814
23:59:21|1.12798
23:59:23|1.12932
23:59:23|1.1279
23:59:24|1.12856
23:59:25|1.12926
23:59:26|1.13298
23:59:27|1.13446
23:59:28|1.13625
23:59:29|1.13414
23:59:30|1.1343
23:59:31|1.13646
23:59:32|1.13446
23:59:33|1.13591
23:59:34|1.13592
23:59:35|1.13592
23:59:36|1.135
23:59:37|1.13486
23:59:38|1.1327
23:59:39|1.13561
23:59:40|1.13561
23:59:41|1.13348
23:59:42|1.13446
23:59:43|1.13446
23:59:44|1.13222
23:59:45|1.13332
23:59:46|1.13293
23:59:47|1.1327
23:59:48|1.13264
23:59:49|1.13172
23:59:50|1.13171
23:59:51|1.13176
23:59:53|1.13176
23:59:55|1.13001
23:59:55|1.13234
23:59:56|1.13383
23:59:58|1.13186
23:59:59|1.13353