00:00:00|0.76926
00:00:02|0.76927
00:00:03|0.76926
00:00:04|0.76926
00:00:06|0.76926
00:00:06|0.76926
00:00:07|0.76926
00:00:08|0.76926
00:00:10|0.76926
00:00:10|0.76926
00:00:12|0.76926
00:00:13|0.76987
00:00:14|0.77027
00:00:15|0.77027
00:00:16|0.77027
00:00:17|0.77027
00:00:18|0.76949
00:00:20|0.76977
00:00:20|0.76977
00:00:21|0.76977
00:00:22|0.76988
00:00:23|0.76988
00:00:24|0.76988
00:00:25|0.76988
00:00:27|0.76988
00:00:27|0.76988
00:00:28|0.77094
00:00:30|0.77094
00:00:30|0.76983
00:00:31|0.76983
00:00:32|0.76978
00:00:33|0.76978
00:00:35|0.77059
00:00:35|0.77059
00:00:37|0.77059
00:00:38|0.77059
00:00:39|0.76949
00:00:39|0.76949
00:00:41|0.77041
00:00:43|0.76881
00:00:43|0.76845
00:00:44|0.76845
00:00:46|0.76935
00:00:47|0.76935
00:00:48|0.76913
00:00:48|0.76913
00:00:50|0.76913
00:00:51|0.76913
00:00:52|0.76913
00:00:53|0.76913
00:00:54|0.76913
00:00:56|0.76913
00:00:57|0.76913
00:00:57|0.76913
00:00:58|0.76913
00:00:59|0.76913
00:01:01|0.76913
00:01:02|0.76913
00:01:02|0.769
00:01:03|0.769
00:01:05|0.769
00:01:06|0.769
00:01:06|0.769
00:01:08|0.769
00:01:09|0.769
00:01:09|0.7691
00:01:11|0.7691
00:01:11|0.7691
00:01:12|0.7691
00:01:14|0.7691
00:01:14|0.76918
00:01:16|0.76918
00:01:17|0.7686
00:01:18|0.7686
00:01:18|0.768
00:01:20|0.768
00:01:21|0.76776
00:01:23|0.76776
00:01:23|0.7675
00:01:24|0.7675
00:01:25|0.7675
00:01:26|0.7675
00:01:27|0.7675
00:01:28|0.76746
00:01:29|0.76727
00:01:30|0.76679
00:01:32|0.76679
00:01:32|0.76679
00:01:33|0.76752
00:01:34|0.76752
00:01:35|0.76752
00:01:36|0.76752
00:01:37|0.76752
00:01:38|0.76752
00:01:39|0.76752
00:01:40|0.76752
00:01:42|0.76752
00:01:43|0.76752
00:01:45|0.76745
00:01:46|0.76745
00:01:48|0.7665
00:01:48|0.7665
00:01:49|0.76625
00:01:51|0.76625
00:01:51|0.76625
00:01:53|0.76625
00:01:54|0.76671
00:01:55|0.76664
00:01:56|0.76659
00:01:57|0.76677
00:01:58|0.76675
00:01:59|0.76669
00:02:00|0.76671
00:02:01|0.76663
00:02:02|0.76658
00:02:04|0.76629
00:02:04|0.76629
00:02:05|0.76626
00:02:06|0.76546
00:02:07|0.76546
00:02:09|0.76546
00:02:10|0.76501
00:02:11|0.76504
00:02:12|0.76504
00:02:13|0.766
00:02:13|0.766
00:02:15|0.7654
00:02:16|0.7654
00:02:17|0.7654
00:02:18|0.7654
00:02:18|0.7654
00:02:19|0.7654
00:02:20|0.7654
00:02:21|0.7654
00:02:22|0.7654
00:02:24|0.7654
00:02:25|0.7654
00:02:26|0.7654
00:02:27|0.7654
00:02:27|0.76502
00:02:28|0.76502
00:02:29|0.76582
00:02:30|0.76582
00:02:31|0.766
00:02:32|0.7657
00:02:33|0.76533
00:02:35|0.7654
00:02:35|0.7654
00:02:37|0.76546
00:02:38|0.76546
00:02:38|0.76546
00:02:39|0.76546
00:02:41|0.76546
00:02:42|0.766
00:02:43|0.766
00:02:44|0.766
00:02:46|0.766
00:02:47|0.766
00:02:48|0.766
00:02:50|0.76672
00:02:50|0.76654
00:02:51|0.76727
00:02:52|0.76727
00:02:53|0.7677
00:02:54|0.76747
00:02:56|0.76747
00:02:56|0.76767
00:02:58|0.76697
00:02:58|0.76698
00:03:00|0.76773
00:03:01|0.76773
00:03:02|0.76773
00:03:03|0.76773
00:03:04|0.76753
00:03:05|0.76705
00:03:06|0.76705
00:03:07|0.767
00:03:08|0.767
00:03:09|0.767
00:03:10|0.767
00:03:12|0.767
00:03:12|0.76844
00:03:13|0.76826
00:03:14|0.76975
00:03:15|0.76975
00:03:16|0.76974
00:03:17|0.7698
00:03:18|0.76971
00:03:20|0.76971
00:03:20|0.7707
00:03:21|0.77087
00:03:22|0.77087
00:03:23|0.77087
00:03:24|0.77021
00:03:25|0.76954
00:03:27|0.76954
00:03:28|0.76894
00:03:29|0.76958
00:03:29|0.76973
00:03:31|0.76959
00:03:32|0.76959
00:03:33|0.76886
00:03:34|0.76886
00:03:35|0.7688
00:03:35|0.76959
00:03:37|0.76959
00:03:38|0.76959
00:03:39|0.76959
00:03:40|0.76959
00:03:41|0.76959
00:03:42|0.76869
00:03:43|0.76869
00:03:44|0.76869
00:03:45|0.76869
00:03:46|0.76896
00:03:48|0.76896
00:03:49|0.76896
00:03:50|0.76896
00:03:51|0.76864
00:03:52|0.76847
00:03:54|0.76847
00:03:54|0.76847
00:03:56|0.76847
00:03:56|0.76847
00:03:58|0.76847
00:03:58|0.76847
00:04:00|0.76847
00:04:01|0.76847
00:04:02|0.76847
00:04:03|0.76942
00:04:04|0.76942
00:04:05|0.76942
00:04:06|0.76921
00:04:07|0.76921
00:04:08|0.76921
00:04:08|0.76892
00:04:10|0.76892
00:04:11|0.76911
00:04:12|0.76911
00:04:13|0.76911
00:04:14|0.76911
00:04:14|0.76911
00:04:16|0.76911
00:04:17|0.76911
00:04:18|0.76911
00:04:19|0.76911
00:04:19|0.76959
00:04:21|0.76959
00:04:22|0.76959
00:04:23|0.76996
00:04:24|0.76999
00:04:25|0.77
00:04:26|0.77
00:04:27|0.76944
00:04:28|0.76839
00:04:29|0.76947
00:04:30|0.76991
00:04:31|0.76991
00:04:32|0.76991
00:04:33|0.76991
00:04:34|0.76991
00:04:35|0.76896
00:04:36|0.76896
00:04:37|0.76896
00:04:38|0.76927
00:04:39|0.76927
00:04:40|0.76927
00:04:41|0.76927
00:04:42|0.76927
00:04:43|0.76927
00:04:44|0.76927
00:04:46|0.76927
00:04:47|0.7688
00:04:47|0.7688
00:04:49|0.76868
00:04:51|0.76911
00:04:51|0.76911
00:04:52|0.76898
00:04:53|0.76927
00:04:54|0.76927
00:04:56|0.76927
00:04:56|0.76896
00:04:58|0.76896
00:04:59|0.76881
00:04:59|0.76881
00:05:00|0.76881
00:05:02|0.76881
00:05:03|0.76881
00:05:04|0.76896
00:05:05|0.76864
00:05:07|0.76864
00:05:08|0.76864
00:05:09|0.76864
00:05:09|0.76864
00:05:11|0.76864
00:05:12|0.76864
00:05:14|0.76848
00:05:14|0.76848
00:05:15|0.76769
00:05:16|0.76746
00:05:18|0.76721
00:05:18|0.76721
00:05:19|0.76721
00:05:20|0.76753
00:05:21|0.76748
00:05:22|0.76748
00:05:23|0.76748
00:05:24|0.76748
00:05:25|0.76748
00:05:26|0.76748
00:05:27|0.76748
00:05:28|0.76748
00:05:29|0.76721
00:05:30|0.76721
00:05:31|0.76764
00:05:32|0.76815
00:05:33|0.76815
00:05:34|0.76864
00:05:35|0.76863
00:05:36|0.76863
00:05:37|0.76863
00:05:38|0.76893
00:05:39|0.76896
00:05:41|0.76896
00:05:41|0.76896
00:05:42|0.76896
00:05:44|0.76896
00:05:44|0.76896
00:05:46|0.76896
00:05:48|0.76896
00:05:48|0.76896
00:05:49|0.76896
00:05:50|0.76896
00:05:52|0.76896
00:05:53|0.76896
00:05:55|0.76871
00:05:55|0.76864
00:05:56|0.76816
00:05:58|0.76812
00:05:59|0.76812
00:06:00|0.76812
00:06:01|0.76812
00:06:02|0.76812
00:06:03|0.76812
00:06:04|0.76812
00:06:05|0.76812
00:06:06|0.76722
00:06:07|0.76722
00:06:08|0.76722
00:06:10|0.76739
00:06:11|0.76739
00:06:12|0.76739
00:06:12|0.76663
00:06:14|0.76663
00:06:14|0.76578
00:06:16|0.76557
00:06:17|0.76557
00:06:18|0.76638
00:06:19|0.76638
00:06:20|0.76638
00:06:20|0.76705
00:06:22|0.76705
00:06:22|0.76705
00:06:23|0.76593
00:06:25|0.76593
00:06:26|0.76626
00:06:27|0.76666
00:06:28|0.76666
00:06:29|0.76666
00:06:30|0.76659
00:06:31|0.76673
00:06:32|0.76673
00:06:34|0.76721
00:06:34|0.76684
00:06:35|0.76723
00:06:36|0.76723
00:06:37|0.76753
00:06:38|0.76753
00:06:39|0.76737
00:06:41|0.76737
00:06:41|0.76737
00:06:42|0.76737
00:06:44|0.76721
00:06:45|0.76721
00:06:46|0.76721
00:06:47|0.76766
00:06:49|0.76766
00:06:49|0.76766
00:06:51|0.76766
00:06:53|0.76769
00:06:53|0.76769
00:06:54|0.76769
00:06:55|0.76737
00:06:56|0.76737
00:06:57|0.76737
00:06:58|0.76789
00:06:59|0.76789
00:07:00|0.76789
00:07:02|0.76789
00:07:02|0.768
00:07:04|0.76821
00:07:05|0.76844
00:07:06|0.76796
00:07:07|0.76796
00:07:07|0.76796
00:07:08|0.768
00:07:09|0.768
00:07:11|0.76726
00:07:12|0.76726
00:07:13|0.76765
00:07:14|0.76765
00:07:15|0.76784
00:07:16|0.76762
00:07:17|0.76762
00:07:18|0.76753
00:07:19|0.76753
00:07:20|0.76753
00:07:21|0.76753
00:07:22|0.76753
00:07:23|0.76761
00:07:24|0.76761
00:07:25|0.76762
00:07:26|0.76762
00:07:27|0.76762
00:07:28|0.76762
00:07:29|0.76762
00:07:30|0.76762
00:07:31|0.76762
00:07:32|0.76762
00:07:33|0.76721
00:07:34|0.76721
00:07:35|0.76721
00:07:36|0.76721
00:07:37|0.76721
00:07:38|0.7672
00:07:39|0.7672
00:07:40|0.7672
00:07:41|0.767
00:07:42|0.76704
00:07:43|0.76721
00:07:44|0.76737
00:07:45|0.76753
00:07:46|0.76721
00:07:47|0.76721
00:07:49|0.76721
00:07:49|0.76721
00:07:51|0.76705
00:07:51|0.76705
00:07:53|0.76705
00:07:54|0.76705
00:07:55|0.76717
00:07:56|0.76732
00:07:58|0.76705
00:07:59|0.76673
00:08:00|0.76673
00:08:00|0.76705
00:08:02|0.76614
00:08:03|0.7661
00:08:05|0.76627
00:08:06|0.76627
00:08:07|0.76627
00:08:08|0.76639
00:08:09|0.76639
00:08:10|0.76639
00:08:10|0.76639
00:08:12|0.76639
00:08:13|0.76541
00:08:14|0.76541
00:08:15|0.76541
00:08:16|0.76541
00:08:17|0.76534
00:08:18|0.765
00:08:19|0.765
00:08:20|0.765
00:08:21|0.7649
00:08:22|0.76476
00:08:23|0.76476
00:08:24|0.76388
00:08:25|0.76388
00:08:26|0.76343
00:08:27|0.76343
00:08:28|0.76308
00:08:29|0.76308
00:08:30|0.76262
00:08:31|0.76302
00:08:32|0.76302
00:08:34|0.76302
00:08:34|0.76302
00:08:35|0.76329
00:08:36|0.76403
00:08:37|0.76371
00:08:39|0.76371
00:08:39|0.76371
00:08:40|0.76371
00:08:41|0.76372
00:08:42|0.7635
00:08:44|0.76352
00:08:44|0.76356
00:08:45|0.76356
00:08:46|0.76356
00:08:47|0.76356
00:08:49|0.76356
00:08:49|0.76356
00:08:51|0.76403
00:08:52|0.76403
00:08:53|0.76453
00:08:55|0.76435
00:08:55|0.76435
00:08:56|0.76435
00:08:58|0.76435
00:08:58|0.76436
00:08:59|0.76356
00:09:00|0.76352
00:09:01|0.76352
00:09:02|0.76479
00:09:04|0.76479
00:09:05|0.76479
00:09:06|0.76387
00:09:07|0.76387
00:09:08|0.76387
00:09:09|0.76387
00:09:10|0.76387
00:09:11|0.76387
00:09:12|0.76403
00:09:12|0.76403
00:09:14|0.76403
00:09:15|0.76403
00:09:16|0.76403
00:09:16|0.76403
00:09:18|0.76403
00:09:19|0.76403
00:09:20|0.76403
00:09:21|0.76403
00:09:22|0.76403
00:09:23|0.76419
00:09:25|0.76419
00:09:25|0.76419
00:09:26|0.76388
00:09:27|0.76391
00:09:28|0.76391
00:09:29|0.76391
00:09:30|0.76391
00:09:31|0.76391
00:09:32|0.76391
00:09:34|0.76391
00:09:35|0.76391
00:09:35|0.76391
00:09:37|0.76391
00:09:37|0.76372
00:09:38|0.76302
00:09:39|0.76349
00:09:40|0.76318
00:09:41|0.763
00:09:43|0.76322
00:09:43|0.76319
00:09:45|0.76319
00:09:45|0.76319
00:09:46|0.76265
00:09:48|0.76265
00:09:48|0.76265
00:09:50|0.76265
00:09:51|0.76265
00:09:52|0.76265
00:09:54|0.76265
00:09:54|0.76265
00:09:55|0.76196
00:09:57|0.76181
00:09:58|0.76159
00:10:00|0.76178
00:10:00|0.76178
00:10:02|0.76178
00:10:02|0.76178
00:10:03|0.76178
00:10:04|0.76164
00:10:05|0.76152
00:10:07|0.76152
00:10:07|0.76134
00:10:09|0.76123
00:10:09|0.76142
00:10:11|0.76113
00:10:11|0.76086
00:10:12|0.76064
00:10:13|0.76064
00:10:14|0.76064
00:10:15|0.76057
00:10:16|0.76
00:10:18|0.75855
00:10:18|0.758
00:10:19|0.75781
00:10:20|0.75767
00:10:21|0.75753
00:10:23|0.75753
00:10:23|0.75929
00:10:25|0.75732
00:10:25|0.75721
00:10:26|0.75721
00:10:27|0.75721
00:10:29|0.75722
00:10:30|0.75721
00:10:31|0.75804
00:10:31|0.75722
00:10:33|0.75793
00:10:33|0.75806
00:10:34|0.75806
00:10:35|0.75806
00:10:36|0.75753
00:10:37|0.75753
00:10:38|0.75804
00:10:40|0.75804
00:10:40|0.757
00:10:41|0.7583
00:10:42|0.7583
00:10:43|0.7583
00:10:44|0.7583
00:10:46|0.75831
00:10:47|0.75771
00:10:48|0.75771
00:10:49|0.75681
00:10:49|0.75771
00:10:51|0.75771
00:10:52|0.75771
00:10:53|0.75771
00:10:55|0.75771
00:10:55|0.75771
00:10:56|0.75771
00:10:57|0.75899
00:10:58|0.75771
00:10:59|0.75779
00:11:00|0.75779
00:11:01|0.75779
00:11:02|0.75779
00:11:03|0.75779
00:11:04|0.75779
00:11:05|0.75779
00:11:06|0.75906
00:11:08|0.75906
00:11:09|0.75906
00:11:10|0.75927
00:11:11|0.75813
00:11:12|0.75813
00:11:12|0.75813
00:11:14|0.75813
00:11:15|0.75843
00:11:16|0.75843
00:11:17|0.75843
00:11:19|0.75865
00:11:19|0.75892
00:11:20|0.75892
00:11:21|0.75875
00:11:22|0.75864
00:11:24|0.75818
00:11:24|0.75818
00:11:25|0.75818
00:11:27|0.75927
00:11:27|0.75927
00:11:28|0.75927
00:11:29|0.75927
00:11:30|0.75927
00:11:31|0.75927
00:11:32|0.75927
00:11:33|0.75927
00:11:35|0.75927
00:11:36|0.75927
00:11:36|0.76
00:11:37|0.76
00:11:38|0.76
00:11:39|0.75916
00:11:40|0.75916
00:11:42|0.75995
00:11:42|0.76037
00:11:44|0.75955
00:11:44|0.75955
00:11:46|0.75955
00:11:47|0.75955
00:11:48|0.75955
00:11:48|0.75955
00:11:49|0.75955
00:11:51|0.75955
00:11:52|0.76085
00:11:54|0.76085
00:11:55|0.76085
00:11:56|0.76085
00:11:57|0.76085
00:11:59|0.75999
00:11:59|0.75999
00:12:00|0.76012
00:12:01|0.76012
00:12:03|0.75969
00:12:04|0.75969
00:12:04|0.75969
00:12:05|0.75969
00:12:06|0.75969
00:12:08|0.75955
00:12:09|0.75955
00:12:09|0.76001
00:12:11|0.76001
00:12:11|0.75984
00:12:12|0.75984
00:12:13|0.75984
00:12:15|0.75984
00:12:15|0.76079
00:12:17|0.76079
00:12:17|0.76079
00:12:18|0.76079
00:12:19|0.76079
00:12:20|0.76058
00:12:21|0.76058
00:12:23|0.76058
00:12:23|0.76058
00:12:24|0.76058
00:12:25|0.76058
00:12:26|0.76031
00:12:27|0.7606
00:12:29|0.7606
00:12:30|0.7606
00:12:31|0.7607
00:12:33|0.7607
00:12:33|0.7607
00:12:34|0.7607
00:12:35|0.7607
00:12:36|0.76041
00:12:38|0.76041
00:12:39|0.76041
00:12:40|0.76071
00:12:41|0.76086
00:12:42|0.76086
00:12:43|0.76086
00:12:45|0.76072
00:12:45|0.76072
00:12:46|0.76072
00:12:47|0.76086
00:12:48|0.76086
00:12:49|0.76086
00:12:50|0.761
00:12:51|0.761
00:12:52|0.76087
00:12:53|0.7609
00:12:55|0.76088
00:12:56|0.76088
00:12:57|0.76086
00:12:58|0.76071
00:12:59|0.76059
00:13:00|0.76059
00:13:01|0.76059
00:13:02|0.76062
00:13:03|0.76062
00:13:04|0.76062
00:13:05|0.76062
00:13:06|0.76062
00:13:07|0.76062
00:13:08|0.76062
00:13:09|0.76062
00:13:10|0.76062
00:13:11|0.76085
00:13:12|0.76085
00:13:13|0.76085
00:13:14|0.76058
00:13:16|0.76058
00:13:16|0.76085
00:13:17|0.76085
00:13:18|0.76065
00:13:19|0.761
00:13:21|0.76114
00:13:22|0.761
00:13:23|0.76117
00:13:24|0.76129
00:13:25|0.76133
00:13:26|0.76133
00:13:26|0.76143
00:13:28|0.76151
00:13:29|0.76151
00:13:30|0.76199
00:13:31|0.76202
00:13:32|0.76202
00:13:34|0.76289
00:13:34|0.76225
00:13:35|0.76218
00:13:36|0.76218
00:13:37|0.76218
00:13:38|0.76254
00:13:39|0.76246
00:13:40|0.76231
00:13:42|0.7626
00:13:43|0.7626
00:13:43|0.76296
00:13:45|0.76296
00:13:45|0.76248
00:13:47|0.76287
00:13:48|0.76287
00:13:49|0.76287
00:13:50|0.7629
00:13:50|0.7629
00:13:52|0.7629
00:13:53|0.7629
00:13:54|0.76287
00:13:55|0.7629
00:13:57|0.76275
00:13:57|0.76261
00:13:58|0.76175
00:13:59|0.76192
00:14:00|0.76196
00:14:01|0.76196
00:14:02|0.76196
00:14:04|0.76173
00:14:05|0.76173
00:14:06|0.76245
00:14:07|0.76245
00:14:08|0.76245
00:14:10|0.76245
00:14:10|0.76245
00:14:12|0.76245
00:14:13|0.76245
00:14:14|0.76245
00:14:16|0.76171
00:14:16|0.76171
00:14:17|0.76171
00:14:18|0.76171
00:14:20|0.76202
00:14:20|0.76202
00:14:22|0.76202
00:14:22|0.76231
00:14:24|0.76231
00:14:25|0.76231
00:14:26|0.76231
00:14:27|0.76231
00:14:28|0.76231
00:14:29|0.76231
00:14:30|0.76246
00:14:31|0.76261
00:14:32|0.76289
00:14:33|0.76289
00:14:34|0.76289
00:14:34|0.7629
00:14:36|0.7629
00:14:36|0.76261
00:14:38|0.76261
00:14:39|0.76247
00:14:40|0.76275
00:14:40|0.76275
00:14:42|0.76275
00:14:43|0.76275
00:14:43|0.76275
00:14:45|0.76275
00:14:46|0.76239
00:14:47|0.76239
00:14:48|0.76239
00:14:49|0.76239
00:14:50|0.76239
00:14:51|0.76239
00:14:52|0.76239
00:14:52|0.76239
00:14:54|0.76239
00:14:55|0.76239
00:14:56|0.76239
00:14:57|0.76239
00:14:59|0.76239
00:15:00|0.76239
00:15:00|0.76239
00:15:02|0.76246
00:15:03|0.76246
00:15:05|0.76246
00:15:06|0.76271
00:15:07|0.76319
00:15:08|0.7635
00:15:09|0.7635
00:15:10|0.7635
00:15:11|0.7635
00:15:12|0.7635
00:15:13|0.76361
00:15:14|0.76376
00:15:16|0.76376
00:15:16|0.76376
00:15:17|0.76464
00:15:18|0.76464
00:15:19|0.76464
00:15:20|0.76464
00:15:21|0.76464
00:15:22|0.76425
00:15:23|0.76424
00:15:24|0.76413
00:15:25|0.76413
00:15:27|0.76413
00:15:28|0.76413
00:15:28|0.76392
00:15:29|0.76407
00:15:30|0.76421
00:15:31|0.76421
00:15:32|0.76396
00:15:33|0.76396
00:15:34|0.76406
00:15:35|0.76406
00:15:37|0.76406
00:15:38|0.76392
00:15:38|0.76406
00:15:39|0.76247
00:15:40|0.76247
00:15:41|0.76361
00:15:42|0.76361
00:15:44|0.76326
00:15:45|0.76304
00:15:45|0.76304
00:15:46|0.76304
00:15:47|0.76304
00:15:48|0.76304
00:15:49|0.76334
00:15:50|0.76363
00:15:52|0.76308
00:15:52|0.76308
00:15:53|0.76308
00:15:54|0.76308
00:15:56|0.76319
00:15:57|0.76319
00:15:58|0.76319
00:16:00|0.76319
00:16:00|0.76319
00:16:01|0.76319
00:16:02|0.76319
00:16:04|0.76319
00:16:05|0.76319
00:16:06|0.76319
00:16:07|0.76334
00:16:08|0.76334
00:16:09|0.76334
00:16:10|0.76334
00:16:11|0.76334
00:16:12|0.76334
00:16:13|0.76334
00:16:14|0.76363
00:16:16|0.76363
00:16:16|0.76363
00:16:17|0.76363
00:16:18|0.76363
00:16:19|0.76378
00:16:20|0.76334
00:16:21|0.76334
00:16:22|0.76334
00:16:23|0.76378
00:16:24|0.76418
00:16:25|0.76418
00:16:27|0.76418
00:16:27|0.7642
00:16:28|0.7642
00:16:29|0.7642
00:16:30|0.76421
00:16:32|0.76421
00:16:33|0.76392
00:16:34|0.76392
00:16:35|0.76392
00:16:36|0.76392
00:16:37|0.76465
00:16:38|0.76495
00:16:39|0.76495
00:16:40|0.76495
00:16:40|0.765
00:16:42|0.76509
00:16:43|0.76509
00:16:44|0.76509
00:16:45|0.76509
00:16:46|0.76509
00:16:47|0.76505
00:16:48|0.76505
00:16:49|0.7648
00:16:50|0.7648
00:16:51|0.7648
00:16:51|0.76465
00:16:53|0.76423
00:16:54|0.76451
00:16:54|0.76421
00:16:56|0.76421
00:16:57|0.76421
00:16:59|0.76421
00:16:59|0.76421
00:17:00|0.76436
00:17:01|0.76451
00:17:02|0.76451
00:17:04|0.76473
00:17:06|0.76473
00:17:07|0.76494
00:17:08|0.76494
00:17:08|0.76494
00:17:10|0.76451
00:17:11|0.7643
00:17:12|0.76484
00:17:13|0.76422
00:17:14|0.76422
00:17:15|0.76422
00:17:17|0.76422
00:17:17|0.76422
00:17:18|0.76451
00:17:20|0.76451
00:17:21|0.76485
00:17:22|0.76471
00:17:22|0.76471
00:17:24|0.76494
00:17:25|0.76494
00:17:25|0.76494
00:17:27|0.76494
00:17:27|0.76451
00:17:29|0.76451
00:17:30|0.76494
00:17:31|0.76494
00:17:31|0.76451
00:17:33|0.76451
00:17:34|0.76451
00:17:35|0.76451
00:17:36|0.76451
00:17:37|0.76456
00:17:38|0.76456
00:17:39|0.76436
00:17:40|0.76436
00:17:41|0.76436
00:17:42|0.76436
00:17:43|0.76436
00:17:44|0.76436
00:17:44|0.76436
00:17:45|0.76436
00:17:46|0.76436
00:17:47|0.76436
00:17:49|0.76436
00:17:50|0.76436
00:17:51|0.76436
00:17:52|0.76436
00:17:53|0.76436
00:17:55|0.76436
00:17:55|0.76436
00:17:56|0.76437
00:17:58|0.76436
00:17:59|0.76436
00:18:00|0.76436
00:18:01|0.76436
00:18:02|0.76436
00:18:03|0.7645
00:18:04|0.76436
00:18:05|0.76363
00:18:06|0.76363
00:18:07|0.76291
00:18:09|0.76291
00:18:09|0.76291
00:18:10|0.76344
00:18:12|0.76421
00:18:13|0.76421
00:18:13|0.76421
00:18:15|0.76421
00:18:16|0.76421
00:18:16|0.76378
00:18:18|0.76378
00:18:18|0.76378
00:18:19|0.76378
00:18:20|0.76348
00:18:21|0.76348
00:18:23|0.76348
00:18:23|0.76348
00:18:25|0.76348
00:18:25|0.76348
00:18:27|0.76348
00:18:27|0.76348
00:18:29|0.76348
00:18:30|0.76348
00:18:30|0.76348
00:18:32|0.76348
00:18:33|0.76348
00:18:34|0.76348
00:18:35|0.76348
00:18:35|0.76348
00:18:37|0.76348
00:18:38|0.76263
00:18:39|0.76261
00:18:40|0.76261
00:18:41|0.76261
00:18:41|0.76378
00:18:43|0.76378
00:18:44|0.76378
00:18:45|0.76378
00:18:46|0.76378
00:18:47|0.76378
00:18:48|0.76377
00:18:48|0.76363
00:18:50|0.76351
00:18:51|0.76275
00:18:52|0.76275
00:18:53|0.76275
00:18:54|0.76275
00:18:55|0.76275
00:18:56|0.76275
00:18:57|0.76275
00:18:58|0.76275
00:19:00|0.76275
00:19:00|0.76275
00:19:02|0.76275
00:19:03|0.76275
00:19:04|0.76275
00:19:06|0.76275
00:19:07|0.76275
00:19:08|0.76275
00:19:09|0.76275
00:19:09|0.76275
00:19:11|0.76201
00:19:12|0.76126
00:19:14|0.76064
00:19:14|0.76142
00:19:15|0.76142
00:19:16|0.76064
00:19:17|0.76057
00:19:18|0.76057
00:19:19|0.7605
00:19:20|0.7605
00:19:21|0.7605
00:19:22|0.7605
00:19:23|0.76064
00:19:24|0.7605
00:19:25|0.76027
00:19:26|0.75979
00:19:27|0.7597
00:19:28|0.75817
00:19:29|0.75817
00:19:30|0.75851
00:19:31|0.75851
00:19:32|0.7597
00:19:33|0.75928
00:19:34|0.75928
00:19:35|0.75928
00:19:36|0.75878
00:19:37|0.75877
00:19:38|0.75939
00:19:39|0.75983
00:19:40|0.75983
00:19:41|0.75998
00:19:42|0.75975
00:19:43|0.76012
00:19:44|0.76032
00:19:45|0.76032
00:19:46|0.76032
00:19:47|0.76032
00:19:48|0.76032
00:19:49|0.76041
00:19:50|0.76032
00:19:51|0.76032
00:19:52|0.76032
00:19:53|0.76032
00:19:54|0.76032
00:19:55|0.76032
00:19:56|0.76032
00:19:57|0.76032
00:19:58|0.76032
00:19:59|0.76032
00:20:01|0.76027
00:20:02|0.76
00:20:03|0.76
00:20:04|0.76
00:20:05|0.76
00:20:07|0.76
00:20:08|0.76
00:20:09|0.76
00:20:10|0.76
00:20:10|0.76
00:20:12|0.76
00:20:13|0.76032
00:20:14|0.7605
00:20:15|0.76085
00:20:16|0.76085
00:20:17|0.76027
00:20:18|0.76013
00:20:19|0.76013
00:20:20|0.76062
00:20:21|0.76062
00:20:23|0.76062
00:20:23|0.76014
00:20:24|0.76014
00:20:25|0.76051
00:20:26|0.76051
00:20:27|0.76001
00:20:28|0.76001
00:20:29|0.76001
00:20:30|0.76001
00:20:31|0.76001
00:20:32|0.76001
00:20:33|0.76001
00:20:34|0.76001
00:20:35|0.76001
00:20:36|0.76001
00:20:37|0.76001
00:20:38|0.76
00:20:39|0.76
00:20:40|0.76
00:20:41|0.76
00:20:42|0.76001
00:20:43|0.76001
00:20:44|0.76001
00:20:45|0.76001
00:20:46|0.76
00:20:47|0.75998
00:20:48|0.75968
00:20:49|0.75968
00:20:51|0.75954
00:20:51|0.75954
00:20:52|0.75954
00:20:53|0.75954
00:20:54|0.75954
00:20:55|0.75954
00:20:56|0.75983
00:20:57|0.75983
00:20:58|0.75954
00:20:59|0.75954
00:21:01|0.75954
00:21:02|0.75954
00:21:04|0.75954
00:21:04|0.76012
00:21:05|0.76026
00:21:06|0.76026
00:21:07|0.76026
00:21:08|0.76
00:21:09|0.76
00:21:10|0.76027
00:21:11|0.76027
00:21:13|0.76026
00:21:13|0.76026
00:21:15|0.76026
00:21:16|0.76025
00:21:17|0.76025
00:21:18|0.76025
00:21:19|0.76025
00:21:20|0.75983
00:21:21|0.76071
00:21:22|0.76114
00:21:23|0.76114
00:21:24|0.76114
00:21:25|0.76129
00:21:26|0.76085
00:21:27|0.76135
00:21:28|0.76186
00:21:29|0.76123
00:21:30|0.76094
00:21:31|0.76094
00:21:32|0.76094
00:21:33|0.76094
00:21:34|0.76097
00:21:34|0.76096
00:21:36|0.76096
00:21:37|0.76136
00:21:38|0.76136
00:21:39|0.76136
00:21:40|0.76136
00:21:41|0.76136
00:21:42|0.76085
00:21:43|0.76085
00:21:44|0.76085
00:21:45|0.76085
00:21:46|0.7607
00:21:47|0.76056
00:21:48|0.76041
00:21:49|0.76041
00:21:50|0.76041
00:21:51|0.76041
00:21:52|0.76041
00:21:54|0.76071
00:21:55|0.76071
00:21:55|0.76031
00:21:56|0.76031
00:21:58|0.76031
00:21:59|0.76115
00:21:59|0.76115
00:22:00|0.76115
00:22:02|0.76115
00:22:03|0.76112
00:22:04|0.76112
00:22:05|0.76112
00:22:07|0.76112
00:22:07|0.76188
00:22:08|0.76143
00:22:09|0.76224
00:22:10|0.76231
00:22:12|0.76246
00:22:12|0.76246
00:22:14|0.76246
00:22:15|0.76246
00:22:15|0.76246
00:22:17|0.76275
00:22:18|0.76275
00:22:19|0.7629
00:22:20|0.76317
00:22:21|0.76262
00:22:21|0.76261
00:22:23|0.76275
00:22:24|0.7625
00:22:25|0.7625
00:22:25|0.7625
00:22:27|0.7625
00:22:27|0.76217
00:22:29|0.76176
00:22:30|0.76261
00:22:31|0.76372
00:22:32|0.76372
00:22:33|0.76318
00:22:33|0.7632
00:22:35|0.76345
00:22:36|0.76345
00:22:37|0.76345
00:22:38|0.76282
00:22:39|0.76334
00:22:40|0.76334
00:22:41|0.76334
00:22:41|0.76384
00:22:43|0.76384
00:22:44|0.764
00:22:45|0.764
00:22:46|0.76378
00:22:47|0.76347
00:22:48|0.76347
00:22:49|0.76334
00:22:50|0.76333
00:22:51|0.76319
00:22:51|0.76319
00:22:53|0.76334
00:22:54|0.76304
00:22:55|0.76378
00:23:01|0.76381
00:23:02|0.76381
00:23:03|0.76381
00:23:05|0.76381
00:23:05|0.76381
00:23:06|0.76381
00:23:08|0.76381
00:23:09|0.76381
00:23:10|0.76381
00:23:11|0.76392
00:23:12|0.76392
00:23:13|0.76392
00:23:15|0.76392
00:23:15|0.76392
00:23:16|0.76392
00:23:18|0.76392
00:23:19|0.76378
00:23:19|0.76378
00:23:20|0.76378
00:23:21|0.76378
00:23:22|0.76378
00:23:23|0.76378
00:23:25|0.76378
00:23:26|0.76378
00:23:26|0.76378
00:23:28|0.76378
00:23:29|0.76378
00:23:30|0.76378
00:23:31|0.76353
00:23:32|0.76353
00:23:33|0.76353
00:23:34|0.76319
00:23:35|0.76319
00:23:36|0.76319
00:23:37|0.76319
00:23:38|0.76319
00:23:39|0.76319
00:23:40|0.76319
00:23:41|0.76319
00:23:42|0.763
00:23:43|0.763
00:23:44|0.763
00:23:45|0.76319
00:23:46|0.76319
00:23:48|0.76304
00:23:48|0.76304
00:23:49|0.76304
00:23:50|0.76319
00:23:51|0.76319
00:23:52|0.76319
00:23:53|0.76319
00:23:54|0.76319
00:23:56|0.76319
00:23:57|0.76319
00:23:58|0.76319
00:23:58|0.76319
00:24:00|0.76319
00:24:01|0.76319
00:24:01|0.76319
00:24:02|0.76319
00:24:04|0.76319
00:24:05|0.76319
00:24:07|0.76378
00:24:08|0.76315
00:24:09|0.76315
00:24:10|0.76347
00:24:11|0.76304
00:24:13|0.76304
00:24:14|0.76304
00:24:14|0.76304
00:24:16|0.76319
00:24:17|0.76319
00:24:18|0.76319
00:24:19|0.76319
00:24:20|0.76319
00:24:21|0.76319
00:24:22|0.76319
00:24:23|0.76319
00:24:24|0.76319
00:24:25|0.76319
00:24:27|0.76319
00:24:27|0.76301
00:24:28|0.763
00:24:30|0.7625
00:24:30|0.7625
00:24:32|0.7625
00:24:32|0.7625
00:24:33|0.7625
00:24:34|0.7625
00:24:35|0.76257
00:24:37|0.76302
00:24:38|0.76302
00:24:39|0.76302
00:24:40|0.76302
00:24:41|0.76216
00:24:42|0.76216
00:24:43|0.76216
00:24:44|0.76231
00:24:45|0.76231
00:24:47|0.76261
00:24:47|0.76261
00:24:48|0.76261
00:24:49|0.76261
00:24:50|0.76261
00:24:51|0.76261
00:24:52|0.76261
00:24:53|0.76216
00:24:54|0.76216
00:24:55|0.76217
00:24:56|0.76217
00:24:57|0.76217
00:24:58|0.76217
00:24:59|0.76217
00:25:00|0.7626
00:25:01|0.7626
00:25:02|0.7626
00:25:03|0.7626
00:25:05|0.7626
00:25:06|0.7626
00:25:08|0.7626
00:25:09|0.7626
00:25:10|0.7626
00:25:11|0.7626
00:25:12|0.7626
00:25:13|0.7626
00:25:13|0.7626
00:25:15|0.76261
00:25:16|0.76261
00:25:16|0.76261
00:25:17|0.76261
00:25:19|0.76261
00:25:20|0.76261
00:25:21|0.76261
00:25:22|0.76193
00:25:23|0.76193
00:25:25|0.76193
00:25:25|0.76193
00:25:26|0.76193
00:25:27|0.76217
00:25:28|0.76217
00:25:30|0.76245
00:25:30|0.76245
00:25:31|0.76245
00:25:32|0.76245
00:25:33|0.76245
00:25:34|0.76246
00:25:35|0.76246
00:25:36|0.76246
00:25:38|0.76246
00:25:38|0.76208
00:25:39|0.76208
00:25:40|0.76254
00:25:41|0.76193
00:25:42|0.76193
00:25:43|0.76193
00:25:44|0.76217
00:25:46|0.76217
00:25:47|0.76217
00:25:47|0.76217
00:25:48|0.76217
00:25:49|0.76217
00:25:50|0.76217
00:25:51|0.76217
00:25:53|0.76217
00:25:53|0.76217
00:25:55|0.76217
00:25:56|0.76217
00:25:57|0.76217
00:25:58|0.76217
00:25:59|0.76217
00:26:00|0.76217
00:26:01|0.76217
00:26:02|0.76203
00:26:02|0.76203
00:26:04|0.76203
00:26:05|0.76188
00:26:06|0.76188
00:26:08|0.76202
00:26:09|0.76202
00:26:10|0.76202
00:26:11|0.76202
00:26:13|0.76202
00:26:13|0.76202
00:26:14|0.76216
00:26:16|0.76216
00:26:17|0.76188
00:26:18|0.76188
00:26:19|0.76188
00:26:19|0.76188
00:26:21|0.76188
00:26:22|0.76188
00:26:23|0.76188
00:26:24|0.76188
00:26:25|0.76188
00:26:26|0.76126
00:26:27|0.76126
00:26:28|0.76126
00:26:29|0.76144
00:26:30|0.76144
00:26:31|0.76144
00:26:32|0.76144
00:26:33|0.76144
00:26:34|0.76144
00:26:35|0.76064
00:26:36|0.7607
00:26:37|0.7607
00:26:38|0.7607
00:26:39|0.7607
00:26:40|0.7607
00:26:42|0.7607
00:26:42|0.7607
00:26:43|0.7607
00:26:44|0.7607
00:26:45|0.7607
00:26:46|0.7607
00:26:47|0.7607
00:26:48|0.7607
00:26:49|0.7607
00:26:51|0.76085
00:26:51|0.76144
00:26:53|0.76144
00:26:53|0.76187
00:26:55|0.76115
00:26:56|0.76115
00:26:57|0.76115
00:26:58|0.76115
00:26:59|0.76115
00:27:00|0.76115
00:27:01|0.76115
00:27:02|0.76115
00:27:03|0.76115
00:27:05|0.76115
00:27:05|0.76115
00:27:07|0.76071
00:27:08|0.76071
00:27:09|0.76071
00:27:10|0.76071
00:27:11|0.76071
00:27:13|0.76071
00:27:13|0.76071
00:27:15|0.76071
00:27:16|0.76071
00:27:16|0.76158
00:27:18|0.76158
00:27:19|0.76158
00:27:20|0.76158
00:27:20|0.76158
00:27:22|0.76158
00:27:23|0.76158
00:27:24|0.76158
00:27:25|0.76158
00:27:26|0.76158
00:27:27|0.76158
00:27:28|0.76158
00:27:29|0.76169
00:27:31|0.76169
00:27:31|0.76169
00:27:32|0.76144
00:27:33|0.76144
00:27:34|0.76144
00:27:35|0.76144
00:27:37|0.76144
00:27:38|0.76144
00:27:39|0.76095
00:27:40|0.76095
00:27:41|0.76114
00:27:42|0.76114
00:27:43|0.76114
00:27:44|0.76114
00:27:45|0.76085
00:27:46|0.76085
00:27:48|0.76085
00:27:48|0.76085
00:27:49|0.76085
00:27:50|0.76085
00:27:51|0.76158
00:27:52|0.76158
00:27:53|0.76173
00:27:54|0.76188
00:27:55|0.76188
00:27:56|0.76188
00:27:57|0.76188
00:27:58|0.76188
00:27:59|0.76188
00:28:00|0.76158
00:28:01|0.76158
00:28:02|0.76187
00:28:03|0.76187
00:28:04|0.76085
00:28:05|0.76085
00:28:06|0.76085
00:28:08|0.76085
00:28:09|0.76085
00:28:10|0.76085
00:28:10|0.76085
00:28:11|0.76085
00:28:12|0.76085
00:28:13|0.76085
00:28:16|0.76085
00:28:16|0.76013
00:28:18|0.76013
00:28:18|0.76013
00:28:20|0.76013
00:28:21|0.76041
00:28:21|0.76041
00:28:22|0.76041
00:28:24|0.76041
00:28:25|0.76041
00:28:26|0.76041
00:28:27|0.76041
00:28:28|0.76041
00:28:29|0.76041
00:28:30|0.76051
00:28:31|0.76041
00:28:32|0.76041
00:28:34|0.76041
00:28:34|0.76041
00:28:35|0.76041
00:28:36|0.76091
00:28:37|0.76091
00:28:38|0.76091
00:28:39|0.76111
00:28:40|0.76056
00:28:41|0.7601
00:28:42|0.7601
00:28:43|0.76041
00:28:44|0.76041
00:28:45|0.76041
00:28:46|0.76041
00:28:48|0.7604
00:28:48|0.7605
00:28:49|0.7605
00:28:50|0.7605
00:28:51|0.76027
00:28:53|0.76041
00:28:54|0.75996
00:28:54|0.75996
00:28:55|0.76012
00:28:56|0.76012
00:28:58|0.75992
00:28:58|0.75992
00:29:00|0.75979
00:29:01|0.75901
00:29:02|0.75901
00:29:03|0.75901
00:29:04|0.75925
00:29:05|0.75901
00:29:06|0.75901
00:29:07|0.75901
00:29:08|0.75901
00:29:10|0.75901
00:29:11|0.75901
00:29:11|0.75866
00:29:13|0.75866
00:29:15|0.75866
00:29:15|0.75866
00:29:17|0.75866
00:29:19|0.75862
00:29:19|0.75862
00:29:20|0.75862
00:29:21|0.75901
00:29:22|0.7588
00:29:24|0.75901
00:29:24|0.75901
00:29:26|0.75881
00:29:27|0.75881
00:29:28|0.75881
00:29:28|0.75845
00:29:30|0.75845
00:29:31|0.75894
00:29:32|0.75894
00:29:33|0.75894
00:29:34|0.75894
00:29:35|0.75813
00:29:36|0.75813
00:29:37|0.75813
00:29:38|0.75801
00:29:39|0.75801
00:29:40|0.75801
00:29:41|0.75801
00:29:42|0.758
00:29:43|0.758
00:29:44|0.758
00:29:45|0.758
00:29:46|0.758
00:29:47|0.75793
00:29:48|0.75778
00:29:49|0.75625
00:29:50|0.75625
00:29:51|0.75566
00:29:52|0.75466
00:29:53|0.75386
00:29:54|0.7538
00:29:55|0.75379
00:29:56|0.75385
00:29:57|0.75372
00:29:58|0.75368
00:29:59|0.75334
00:30:00|0.75322
00:30:01|0.75358
00:30:02|0.75351
00:30:03|0.75334
00:30:04|0.75327
00:30:05|0.75382
00:30:06|0.75382
00:30:07|0.75382
00:30:08|0.75382
00:30:09|0.75382
00:30:11|0.75382
00:30:11|0.75321
00:30:13|0.75339
00:30:14|0.75316
00:30:15|0.75337
00:30:17|0.75373
00:30:17|0.75385
00:30:18|0.75435
00:30:20|0.75375
00:30:20|0.75375
00:30:21|0.75375
00:30:22|0.75375
00:30:24|0.753
00:30:25|0.753
00:30:25|0.753
00:30:27|0.753
00:30:28|0.75375
00:30:28|0.75375
00:30:30|0.75375
00:30:31|0.75434
00:30:32|0.75434
00:30:33|0.75445
00:30:33|0.75445
00:30:34|0.75445
00:30:35|0.75445
00:30:37|0.75445
00:30:37|0.75445
00:30:38|0.75445
00:30:40|0.75359
00:30:40|0.75359
00:30:42|0.75359
00:30:42|0.75359
00:30:44|0.75389
00:30:44|0.75388
00:30:46|0.75375
00:30:46|0.75375
00:30:47|0.75375
00:30:49|0.75375
00:30:49|0.75375
00:30:50|0.75385
00:30:51|0.75385
00:30:52|0.75385
00:30:53|0.75385
00:30:54|0.75385
00:30:55|0.75371
00:30:57|0.75443
00:30:57|0.75443
00:30:59|0.75385
00:31:00|0.75444
00:31:01|0.75371
00:31:02|0.75371
00:31:02|0.75371
00:31:04|0.75371
00:31:05|0.75385
00:31:06|0.75347
00:31:07|0.75347
00:31:07|0.7533
00:31:08|0.7533
00:31:10|0.753
00:31:11|0.753
00:31:13|0.75318
00:31:14|0.753
00:31:15|0.753
00:31:16|0.75282
00:31:17|0.75265
00:31:18|0.752
00:31:19|0.752
00:31:20|0.752
00:31:21|0.75201
00:31:22|0.75201
00:31:23|0.75165
00:31:24|0.75157
00:31:25|0.75157
00:31:27|0.75157
00:31:27|0.7521
00:31:28|0.7514
00:31:29|0.7517
00:31:30|0.75111
00:31:32|0.75052
00:31:33|0.75052
00:31:33|0.75052
00:31:34|0.75049
00:31:36|0.75049
00:31:37|0.75049
00:31:38|0.75049
00:31:39|0.75023
00:31:40|0.75049
00:31:42|0.75049
00:31:42|0.751
00:31:43|0.751
00:31:44|0.7523
00:31:45|0.75162
00:31:46|0.75162
00:31:47|0.75162
00:31:48|0.75076
00:31:49|0.75078
00:31:50|0.75019
00:31:51|0.75019
00:31:52|0.75019
00:31:53|0.7503
00:31:54|0.74955
00:31:55|0.74984
00:31:56|0.74944
00:31:57|0.74927
00:31:58|0.749
00:31:59|0.749
00:32:01|0.75019
00:32:02|0.75071
00:32:03|0.75071
00:32:04|0.75071
00:32:05|0.75071
00:32:05|0.75071
00:32:07|0.75071
00:32:08|0.75071
00:32:09|0.75
00:32:10|0.75
00:32:10|0.75144
00:32:12|0.75087
00:32:13|0.75087
00:32:15|0.751
00:32:16|0.751
00:32:17|0.75182
00:32:18|0.75182
00:32:20|0.75152
00:32:20|0.75152
00:32:21|0.75152
00:32:23|0.75152
00:32:24|0.75152
00:32:24|0.75158
00:32:25|0.75166
00:32:27|0.75133
00:32:27|0.75133
00:32:28|0.75133
00:32:29|0.75133
00:32:30|0.75214
00:32:32|0.75214
00:32:33|0.75182
00:32:34|0.75182
00:32:35|0.75214
00:32:36|0.75214
00:32:37|0.75214
00:32:37|0.75214
00:32:39|0.75169
00:32:40|0.75393
00:32:41|0.75414
00:32:42|0.75401
00:32:43|0.7545
00:32:44|0.75522
00:32:44|0.75522
00:32:46|0.7555
00:32:47|0.75522
00:32:48|0.75522
00:32:48|0.75522
00:32:49|0.75475
00:32:50|0.75399
00:32:52|0.75399
00:32:53|0.75444
00:32:53|0.75444
00:32:55|0.75444
00:32:56|0.7549
00:32:57|0.75332
00:32:58|0.75318
00:32:59|0.75449
00:33:01|0.75449
00:33:01|0.75399
00:33:02|0.75371
00:33:03|0.75499
00:33:04|0.75449
00:33:06|0.75449
00:33:06|0.75449
00:33:07|0.75449
00:33:08|0.75449
00:33:09|0.755
00:33:10|0.755
00:33:11|0.755
00:33:13|0.75449
00:33:14|0.75449
00:33:16|0.75449
00:33:17|0.755
00:33:18|0.75263
00:33:19|0.75331
00:33:20|0.75337
00:33:21|0.75337
00:33:22|0.75331
00:33:23|0.75331
00:33:24|0.75345
00:33:25|0.75345
00:33:26|0.75345
00:33:27|0.75345
00:33:28|0.75376
00:33:29|0.75383
00:33:30|0.75383
00:33:31|0.75265
00:33:32|0.75265
00:33:33|0.75269
00:33:34|0.75285
00:33:35|0.75243
00:33:36|0.75243
00:33:37|0.75243
00:33:39|0.75179
00:33:39|0.75179
00:33:40|0.75317
00:33:42|0.75269
00:33:42|0.75269
00:33:44|0.75318
00:33:44|0.75317
00:33:46|0.7536
00:33:47|0.7536
00:33:48|0.7536
00:33:49|0.7536
00:33:50|0.75339
00:33:51|0.75339
00:33:51|0.75323
00:33:53|0.75372
00:33:54|0.75394
00:33:54|0.75394
00:33:56|0.75277
00:33:56|0.75277
00:33:58|0.75277
00:33:59|0.75277
00:34:00|0.75277
00:34:00|0.75277
00:34:01|0.75277
00:34:03|0.75336
00:34:04|0.75336
00:34:05|0.75336
00:34:06|0.75401
00:34:07|0.75401
00:34:08|0.75406
00:34:09|0.75406
00:34:09|0.75406
00:34:11|0.75453
00:34:12|0.75453
00:34:13|0.75483
00:34:15|0.75483
00:34:16|0.75336
00:34:17|0.75336
00:34:18|0.75336
00:34:19|0.75406
00:34:20|0.75406
00:34:21|0.75338
00:34:22|0.75338
00:34:23|0.75391
00:34:24|0.75391
00:34:25|0.75391
00:34:27|0.75391
00:34:28|0.75272
00:34:29|0.75272
00:34:30|0.75267
00:34:31|0.75362
00:34:32|0.75362
00:34:33|0.75362
00:34:33|0.75362
00:34:35|0.75314
00:34:35|0.75314
00:34:36|0.75314
00:34:38|0.75314
00:34:39|0.75314
00:34:39|0.75216
00:34:40|0.75216
00:34:41|0.75216
00:34:43|0.75216
00:34:44|0.75216
00:34:45|0.75216
00:34:46|0.75216
00:34:47|0.75216
00:34:48|0.75217
00:34:49|0.75217
00:34:50|0.75217
00:34:50|0.75265
00:34:52|0.75201
00:34:53|0.75201
00:34:53|0.75201
00:34:55|0.75201
00:34:56|0.75201
00:34:57|0.75201
00:34:58|0.75201
00:34:59|0.75222
00:34:59|0.75222
00:35:01|0.75222
00:35:02|0.75218
00:35:03|0.75218
00:35:04|0.75218
00:35:05|0.75217
00:35:05|0.75217
00:35:07|0.75217
00:35:08|0.75217
00:35:09|0.75217
00:35:10|0.75217
00:35:11|0.75217
00:35:12|0.75217
00:35:13|0.752
00:35:14|0.75217
00:35:15|0.75217
00:35:17|0.75217
00:35:18|0.75217
00:35:19|0.75217
00:35:21|0.75217
00:35:21|0.75217
00:35:22|0.75217
00:35:23|0.75217
00:35:25|0.75217
00:35:25|0.75201
00:35:27|0.752
00:35:27|0.75217
00:35:29|0.75217
00:35:29|0.75164
00:35:30|0.75164
00:35:32|0.75164
00:35:33|0.75216
00:35:33|0.75216
00:35:34|0.75216
00:35:35|0.75216
00:35:37|0.75217
00:35:38|0.75217
00:35:39|0.75217
00:35:40|0.75217
00:35:41|0.75217
00:35:43|0.75217
00:35:44|0.75217
00:35:44|0.75217
00:35:45|0.75216
00:35:47|0.75216
00:35:48|0.75216
00:35:49|0.75216
00:35:50|0.75173
00:35:51|0.75173
00:35:52|0.75173
00:35:53|0.75173
00:35:54|0.75173
00:35:55|0.75213
00:35:56|0.75213
00:35:57|0.75213
00:35:58|0.75153
00:35:59|0.75153
00:36:00|0.75153
00:36:01|0.75153
00:36:03|0.75153
00:36:03|0.75153
00:36:04|0.75153
00:36:05|0.75153
00:36:06|0.75194
00:36:07|0.75194
00:36:08|0.75194
00:36:09|0.75194
00:36:10|0.75194
00:36:12|0.75194
00:36:12|0.75194
00:36:14|0.75194
00:36:14|0.75194
00:36:16|0.75194
00:36:17|0.75194
00:36:19|0.75194
00:36:19|0.75194
00:36:21|0.75209
00:36:23|0.75209
00:36:23|0.75209
00:36:24|0.75209
00:36:26|0.7517
00:36:26|0.7517
00:36:27|0.7517
00:36:29|0.75194
00:36:30|0.75177
00:36:31|0.75177
00:36:31|0.75177
00:36:33|0.75194
00:36:34|0.75193
00:36:35|0.75193
00:36:35|0.75193
00:36:37|0.75193
00:36:38|0.75193
00:36:39|0.75193
00:36:39|0.75194
00:36:41|0.75194
00:36:42|0.75194
00:36:43|0.75194
00:36:44|0.75194
00:36:45|0.75194
00:36:46|0.75173
00:36:47|0.75173
00:36:48|0.75173
00:36:49|0.75194
00:36:50|0.75194
00:36:51|0.75194
00:36:52|0.75186
00:36:53|0.7519
00:36:55|0.7519
00:36:56|0.7519
00:36:56|0.7519
00:36:57|0.75194
00:36:59|0.75194
00:37:00|0.75194
00:37:01|0.75194
00:37:02|0.75177
00:37:03|0.75193
00:37:04|0.75193
00:37:05|0.75193
00:37:05|0.75193
00:37:07|0.75193
00:37:08|0.75193
00:37:09|0.75193
00:37:10|0.75193
00:37:11|0.75193
00:37:12|0.75193
00:37:13|0.75193
00:37:14|0.75178
00:37:15|0.7517
00:37:16|0.7519
00:37:18|0.7515
00:37:19|0.75197
00:37:20|0.75197
00:37:20|0.75199
00:37:22|0.75216
00:37:23|0.75216
00:37:24|0.75164
00:37:25|0.75164
00:37:26|0.75164
00:37:27|0.75164
00:37:28|0.75199
00:37:29|0.75217
00:37:30|0.75266
00:37:31|0.75266
00:37:32|0.75266
00:37:33|0.75336
00:37:39|0.75363
00:37:39|0.75363
00:37:40|0.75363
00:37:41|0.75363
00:37:42|0.75298
00:37:43|0.75166
00:37:44|0.75123
00:37:45|0.75144
00:37:46|0.75144
00:37:47|0.75122
00:37:49|0.75122
00:37:49|0.75122
00:37:50|0.75122
00:37:51|0.75122
00:37:52|0.75122
00:37:53|0.75122
00:37:54|0.75122
00:37:55|0.75122
00:37:56|0.75122
00:37:57|0.75122
00:37:58|0.75122
00:38:00|0.75196
00:38:01|0.75144
00:38:01|0.75144
00:38:03|0.75232
00:38:04|0.7502
00:38:05|0.7502
00:38:06|0.7502
00:38:07|0.75014
00:38:08|0.75
00:38:09|0.75
00:38:10|0.75
00:38:11|0.75
00:38:12|0.75
00:38:13|0.75
00:38:13|0.75
00:38:15|0.74827
00:38:15|0.74741
00:38:16|0.7465
00:38:18|0.74665
00:38:19|0.74805
00:38:21|0.74686
00:38:21|0.74637
00:38:22|0.74637
00:38:24|0.74317
00:38:24|0.7442
00:38:25|0.74246
00:38:27|0.74247
00:38:28|0.74165
00:38:29|0.74101
00:38:30|0.74051
00:38:30|0.7398
00:38:31|0.73998
00:38:33|0.74
00:38:34|0.74148
00:38:35|0.74148
00:38:36|0.73994
00:38:36|0.73998
00:38:38|0.73968
00:38:39|0.74011
00:38:39|0.7409
00:38:40|0.74019
00:38:42|0.73809
00:38:43|0.74018
00:38:44|0.73879
00:38:45|0.73874
00:38:46|0.7402
00:38:48|0.7402
00:38:48|0.73842
00:38:49|0.741
00:38:50|0.74027
00:38:51|0.741
00:38:52|0.7404
00:38:53|0.73784
00:38:54|0.73909
00:38:55|0.74026
00:38:56|0.74026
00:38:57|0.7406
00:38:58|0.74033
00:39:00|0.73998
00:39:01|0.73999
00:39:02|0.74034
00:39:03|0.73998
00:39:04|0.73998
00:39:05|0.73939
00:39:06|0.73939
00:39:07|0.74008
00:39:08|0.73992
00:39:09|0.73977
00:39:10|0.73939
00:39:11|0.73998
00:39:12|0.73938
00:39:13|0.73914
00:39:14|0.73977
00:39:15|0.73917
00:39:16|0.73917
00:39:17|0.73926
00:39:18|0.73934
00:39:20|0.74003
00:39:20|0.74003
00:39:22|0.73914
00:39:23|0.73926
00:39:24|0.73977
00:39:25|0.74008
00:39:26|0.74008
00:39:27|0.74074
00:39:29|0.74143
00:39:29|0.7415
00:39:30|0.74199
00:39:32|0.74137
00:39:32|0.74003
00:39:33|0.73853
00:39:34|0.73853
00:39:35|0.73853
00:39:36|0.73907
00:39:37|0.73915
00:39:39|0.73915
00:39:39|0.73915
00:39:40|0.73907
00:39:41|0.7391
00:39:42|0.73939
00:39:44|0.73939
00:39:44|0.73939
00:39:45|0.738
00:39:46|0.738
00:39:47|0.738
00:39:48|0.738
00:39:50|0.73939
00:39:51|0.74028
00:39:52|0.74008
00:39:53|0.74008
00:39:54|0.74008
00:39:55|0.7398
00:39:56|0.7398
00:39:57|0.73962
00:39:58|0.74008
00:39:59|0.7391
00:40:00|0.7391
00:40:01|0.73962
00:40:02|0.73962
00:40:03|0.73962
00:40:04|0.74008
00:40:05|0.74008
00:40:05|0.74008
00:40:07|0.73973
00:40:08|0.74094
00:40:08|0.74122
00:40:10|0.74122
00:40:10|0.74148
00:40:12|0.74182
00:40:13|0.74184
00:40:13|0.74136
00:40:15|0.74185
00:40:15|0.742
00:40:17|0.742
00:40:18|0.74218
00:40:19|0.74218
00:40:21|0.74218
00:40:22|0.74236
00:40:22|0.74236
00:40:24|0.74236
00:40:25|0.74218
00:40:26|0.74218
00:40:27|0.74218
00:40:29|0.74182
00:40:30|0.74135
00:40:31|0.74135
00:40:33|0.74135
00:40:33|0.74191
00:40:34|0.741
00:40:35|0.741
00:40:36|0.741
00:40:37|0.74111
00:40:38|0.74111
00:40:39|0.74
00:40:40|0.73947
00:40:41|0.73947
00:40:42|0.73947
00:40:43|0.73996
00:40:44|0.73996
00:40:45|0.73906
00:40:46|0.73906
00:40:47|0.73906
00:40:49|0.73998
00:40:49|0.74013
00:40:50|0.74013
00:40:51|0.74013
00:40:52|0.74013
00:40:53|0.74006
00:40:54|0.74006
00:40:55|0.74006
00:40:56|0.74006
00:40:57|0.74006
00:40:58|0.74006
00:40:59|0.74006
00:41:00|0.74006
00:41:01|0.74006
00:41:02|0.74006
00:41:03|0.74006
00:41:04|0.74006
00:41:05|0.74006
00:41:06|0.74006
00:41:07|0.74006
00:41:08|0.74095
00:41:09|0.74133
00:41:11|0.74133
00:41:11|0.74133
00:41:13|0.74148
00:41:14|0.74148
00:41:14|0.74193
00:41:15|0.74193
00:41:16|0.74148
00:41:18|0.74148
00:41:18|0.74148
00:41:20|0.74149
00:41:22|0.74148
00:41:23|0.74148
00:41:24|0.74193
00:41:26|0.74175
00:41:27|0.74238
00:41:28|0.74238
00:41:29|0.74175
00:41:30|0.74147
00:41:31|0.74147
00:41:32|0.742
00:41:33|0.742
00:41:34|0.742
00:41:35|0.74218
00:41:36|0.742
00:41:37|0.742
00:41:38|0.742
00:41:39|0.74197
00:41:40|0.741
00:41:41|0.74218
00:41:42|0.74181
00:41:44|0.74181
00:41:44|0.74181
00:41:46|0.74259
00:41:46|0.74277
00:41:47|0.74277
00:41:49|0.74277
00:41:50|0.74277
00:41:51|0.74294
00:41:52|0.74294
00:41:52|0.74294
00:41:54|0.74294
00:41:54|0.74294
00:41:56|0.74294
00:41:56|0.74192
00:41:57|0.74192
00:41:59|0.74192
00:42:00|0.74192
00:42:01|0.74192
00:42:02|0.74148
00:42:03|0.741
00:42:04|0.741
00:42:05|0.74139
00:42:06|0.74139
00:42:07|0.74139
00:42:08|0.74188
00:42:09|0.74188
00:42:10|0.74218
00:42:11|0.74218
00:42:12|0.74222
00:42:13|0.74222
00:42:14|0.74222
00:42:15|0.74222
00:42:16|0.74148
00:42:17|0.74148
00:42:18|0.74148
00:42:19|0.74145
00:42:20|0.74145
00:42:21|0.74145
00:42:23|0.74145
00:42:24|0.74145
00:42:25|0.74145
00:42:26|0.74145
00:42:26|0.74145
00:42:28|0.74134
00:42:29|0.74134
00:42:30|0.74134
00:42:31|0.74134
00:42:33|0.74134
00:42:33|0.74134
00:42:34|0.74134
00:42:35|0.74134
00:42:36|0.74146
00:42:37|0.74218
00:42:38|0.74311
00:42:39|0.74222
00:42:40|0.74326
00:42:41|0.74425
00:42:43|0.74425
00:42:43|0.74425
00:42:44|0.74425
00:42:45|0.74425
00:42:46|0.74425
00:42:47|0.74425
00:42:48|0.74425
00:42:50|0.74424
00:42:50|0.74424
00:42:52|0.74424
00:42:53|0.74424
00:42:54|0.74424
00:42:55|0.74424
00:42:56|0.74424
00:42:57|0.74349
00:42:58|0.74443
00:42:59|0.74443
00:43:00|0.74443
00:43:01|0.74443
00:43:02|0.74498
00:43:03|0.74481
00:43:05|0.74505
00:43:05|0.74505
00:43:06|0.74505
00:43:07|0.74505
00:43:08|0.74518
00:43:09|0.74518
00:43:10|0.74531
00:43:11|0.74531
00:43:12|0.74552
00:43:13|0.74552
00:43:14|0.74514
00:43:16|0.74551
00:43:16|0.74512
00:43:17|0.74512
00:43:18|0.74531
00:43:19|0.74556
00:43:20|0.74556
00:43:21|0.74518
00:43:23|0.7455
00:43:24|0.74555
00:43:26|0.7445
00:43:27|0.7445
00:43:27|0.7445
00:43:29|0.7445
00:43:29|0.7445
00:43:30|0.7445
00:43:32|0.7445
00:43:33|0.7445
00:43:34|0.7445
00:43:34|0.74376
00:43:36|0.74358
00:43:37|0.74358
00:43:38|0.74358
00:43:38|0.74358
00:43:40|0.74449
00:43:41|0.74449
00:43:42|0.74449
00:43:42|0.74449
00:43:44|0.74358
00:43:45|0.74358
00:43:45|0.74282
00:43:47|0.74319
00:43:48|0.74319
00:43:48|0.74358
00:43:50|0.74358
00:43:51|0.74438
00:43:51|0.74438
00:43:52|0.74438
00:43:54|0.74438
00:43:55|0.74438
00:43:56|0.74438
00:43:57|0.74358
00:43:58|0.74397
00:43:59|0.74378
00:44:00|0.74378
00:44:02|0.74301
00:44:02|0.74301
00:44:03|0.7433
00:44:05|0.7433
00:44:06|0.74432
00:44:07|0.74432
00:44:08|0.74432
00:44:09|0.74358
00:44:09|0.74358
00:44:10|0.74382
00:44:12|0.74358
00:44:13|0.74358
00:44:14|0.74358
00:44:16|0.74358
00:44:16|0.74358
00:44:17|0.74358
00:44:18|0.74358
00:44:19|0.74358
00:44:20|0.74336
00:44:21|0.74336
00:44:22|0.74336
00:44:23|0.74336
00:44:25|0.74377
00:44:27|0.74363
00:44:27|0.74363
00:44:28|0.74333
00:44:29|0.74333
00:44:30|0.74333
00:44:32|0.74333
00:44:32|0.74333
00:44:33|0.74333
00:44:34|0.74333
00:44:35|0.74333
00:44:37|0.74333
00:44:37|0.74333
00:44:38|0.74333
00:44:39|0.74362
00:44:40|0.74362
00:44:42|0.74362
00:44:43|0.74362
00:44:43|0.74362
00:44:45|0.74428
00:44:45|0.74428
00:44:47|0.74438
00:44:47|0.74438
00:44:49|0.74438
00:44:50|0.74429
00:44:51|0.74429
00:44:52|0.74429
00:44:53|0.74429
00:44:54|0.74476
00:44:55|0.745
00:44:56|0.745
00:44:57|0.745
00:44:58|0.74408
00:44:59|0.74408
00:45:00|0.74408
00:45:01|0.74408
00:45:03|0.74408
00:45:04|0.74408
00:45:04|0.74408
00:45:06|0.74408
00:45:07|0.74408
00:45:08|0.74408
00:45:10|0.74408
00:45:10|0.74457
00:45:11|0.74457
00:45:12|0.74461
00:45:13|0.74461
00:45:14|0.74409
00:45:15|0.74445
00:45:16|0.74445
00:45:17|0.74408
00:45:18|0.74457
00:45:19|0.74457
00:45:20|0.74457
00:45:21|0.74408
00:45:22|0.74408
00:45:23|0.74408
00:45:25|0.74408
00:45:26|0.74408
00:45:28|0.74408
00:45:28|0.74453
00:45:29|0.74453
00:45:31|0.74453
00:45:32|0.74453
00:45:32|0.74453
00:45:33|0.74453
00:45:34|0.74456
00:45:35|0.74456
00:45:37|0.74456
00:45:38|0.74456
00:45:39|0.74456
00:45:40|0.74456
00:45:41|0.74462
00:45:42|0.74471
00:45:44|0.74463
00:45:45|0.74463
00:45:46|0.74463
00:45:47|0.74463
00:45:48|0.74463
00:45:49|0.74463
00:45:50|0.74463
00:45:51|0.74462
00:45:52|0.74549
00:45:53|0.74549
00:45:54|0.74549
00:45:55|0.74549
00:45:56|0.74493
00:45:57|0.74493
00:45:59|0.74548
00:45:59|0.74548
00:46:00|0.74548
00:46:01|0.74548
00:46:02|0.74548
00:46:03|0.74548
00:46:05|0.74467
00:46:05|0.74552
00:46:06|0.74552
00:46:08|0.74552
00:46:08|0.74552
00:46:09|0.74552
00:46:10|0.74552
00:46:11|0.74552
00:46:12|0.74552
00:46:14|0.74565
00:46:15|0.74565
00:46:16|0.74565
00:46:17|0.74565
00:46:18|0.74565
00:46:18|0.74568
00:46:19|0.74568
00:46:20|0.74599
00:46:21|0.74599
00:46:22|0.74599
00:46:24|0.74565
00:46:24|0.74565
00:46:26|0.74566
00:46:27|0.74596
00:46:29|0.74599
00:46:30|0.74599
00:46:32|0.74599
00:46:33|0.74599
00:46:34|0.74569
00:46:35|0.74571
00:46:37|0.74565
00:46:38|0.74565
00:46:38|0.74565
00:46:40|0.74565
00:46:40|0.74565
00:46:42|0.74565
00:46:43|0.74599
00:46:44|0.74599
00:46:45|0.74599
00:46:46|0.74599
00:46:47|0.74565
00:46:48|0.74599
00:46:49|0.74596
00:46:50|0.74597
00:46:51|0.74597
00:46:52|0.74597
00:46:53|0.74597
00:46:54|0.74597
00:46:55|0.74599
00:46:56|0.74599
00:46:58|0.74599
00:46:59|0.74599
00:46:59|0.74599
00:47:00|0.74599
00:47:01|0.74589
00:47:02|0.74593
00:47:04|0.74576
00:47:05|0.74576
00:47:06|0.74576
00:47:06|0.74576
00:47:08|0.74576
00:47:09|0.74576
00:47:10|0.74576
00:47:11|0.74576
00:47:12|0.74589
00:47:13|0.74589
00:47:15|0.74589
00:47:15|0.74589
00:47:16|0.74599
00:47:17|0.74599
00:47:18|0.74599
00:47:20|0.74599
00:47:21|0.74599
00:47:22|0.74599
00:47:23|0.74599
00:47:23|0.74599
00:47:25|0.74599
00:47:26|0.74599
00:47:27|0.74599
00:47:28|0.74599
00:47:29|0.74599
00:47:30|0.74506
00:47:32|0.74521
00:47:32|0.74538
00:47:34|0.74594
00:47:35|0.74594
00:47:35|0.74594
00:47:37|0.74506
00:47:38|0.74506
00:47:39|0.74506
00:47:40|0.74509
00:47:40|0.74509
00:47:42|0.74509
00:47:43|0.74509
00:47:43|0.74509
00:47:45|0.74509
00:47:45|0.74509
00:47:47|0.74599
00:47:48|0.74599
00:47:49|0.74599
00:47:50|0.74514
00:47:51|0.74514
00:47:52|0.74514
00:47:53|0.74599
00:47:54|0.74599
00:47:55|0.74599
00:47:56|0.74599
00:47:57|0.746
00:47:57|0.746
00:47:58|0.74599
00:48:00|0.746
00:48:01|0.746
00:48:02|0.746
00:48:03|0.74604
00:48:05|0.74604
00:48:05|0.746
00:48:07|0.74689
00:48:08|0.74689
00:48:08|0.74689
00:48:10|0.74751
00:48:11|0.74752
00:48:12|0.74774
00:48:13|0.74784
00:48:14|0.74827
00:48:15|0.74851
00:48:16|0.74915
00:48:18|0.74898
00:48:18|0.74898
00:48:20|0.74851
00:48:20|0.74851
00:48:21|0.74899
00:48:23|0.74899
00:48:24|0.74783
00:48:25|0.74783
00:48:26|0.74912
00:48:26|0.74899
00:48:28|0.74913
00:48:29|0.74899
00:48:30|0.74908
00:48:31|0.74908
00:48:32|0.74908
00:48:33|0.74907
00:48:34|0.74907
00:48:36|0.74841
00:48:36|0.74841
00:48:37|0.74841
00:48:38|0.74923
00:48:40|0.74923
00:48:41|0.74923
00:48:42|0.74923
00:48:42|0.74927
00:48:44|0.74927
00:48:45|0.74927
00:48:45|0.74927
00:48:47|0.74927
00:48:48|0.74906
00:48:48|0.74906
00:48:49|0.74982
00:48:51|0.74982
00:48:52|0.74957
00:48:53|0.74957
00:48:54|0.74957
00:48:55|0.74957
00:48:56|0.7492
00:48:57|0.7492
00:48:58|0.7492
00:48:59|0.7492
00:49:00|0.7492
00:49:01|0.7492
00:49:02|0.7492
00:49:03|0.75089
00:49:04|0.75086
00:49:06|0.75049
00:49:07|0.75063
00:49:07|0.75063
00:49:09|0.74991
00:49:10|0.74991
00:49:10|0.74991
00:49:12|0.75
00:49:12|0.75
00:49:13|0.75037
00:49:15|0.75037
00:49:15|0.75037
00:49:16|0.75037
00:49:17|0.75037
00:49:19|0.75037
00:49:20|0.75037
00:49:21|0.75101
00:49:22|0.75101
00:49:23|0.75101
00:49:24|0.75101
00:49:25|0.75113
00:49:26|0.75113
00:49:27|0.75113
00:49:28|0.75113
00:49:30|0.75115
00:49:31|0.75115
00:49:31|0.75115
00:49:32|0.75115
00:49:33|0.75126
00:49:34|0.75126
00:49:36|0.75111
00:49:37|0.75111
00:49:38|0.75111
00:49:39|0.75111
00:49:40|0.75111
00:49:41|0.75107
00:49:42|0.75107
00:49:43|0.75107
00:49:44|0.75107
00:49:45|0.752
00:49:47|0.752
00:49:47|0.752
00:49:48|0.752
00:49:49|0.752
00:49:50|0.75179
00:49:51|0.75179
00:49:52|0.75179
00:49:53|0.75164
00:49:54|0.75079
00:49:55|0.75078
00:49:56|0.75078
00:49:58|0.75148
00:49:59|0.75148
00:50:00|0.75067
00:50:01|0.75067
00:50:02|0.75101
00:50:03|0.75066
00:50:04|0.75101
00:50:04|0.75101
00:50:06|0.751
00:50:06|0.75075
00:50:08|0.75006
00:50:09|0.75013
00:50:10|0.75001
00:50:11|0.75001
00:50:12|0.75001
00:50:13|0.75068
00:50:14|0.75068
00:50:15|0.75075
00:50:16|0.75075
00:50:17|0.75075
00:50:18|0.75075
00:50:19|0.75012
00:50:20|0.75012
00:50:21|0.75012
00:50:22|0.7508
00:50:23|0.75081
00:50:24|0.75081
00:50:25|0.75081
00:50:26|0.75058
00:50:27|0.75058
00:50:28|0.75058
00:50:29|0.75058
00:50:31|0.75058
00:50:31|0.75058
00:50:32|0.75058
00:50:34|0.75058
00:50:34|0.75058
00:50:36|0.75058
00:50:42|0.75008
00:50:43|0.75
00:50:44|0.75
00:50:45|0.75
00:50:46|0.75
00:50:47|0.75
00:50:48|0.75
00:50:49|0.75
00:50:51|0.75
00:50:51|0.75
00:50:52|0.75
00:50:53|0.75
00:50:54|0.75
00:50:56|0.74969
00:50:56|0.74941
00:50:58|0.74917
00:50:59|0.74917
00:51:00|0.74862
00:51:01|0.74862
00:51:02|0.74862
00:51:03|0.74862
00:51:04|0.74862
00:51:05|0.74862
00:51:06|0.74862
00:51:07|0.74862
00:51:08|0.74862
00:51:09|0.74862
00:51:10|0.74862
00:51:11|0.74862
00:51:12|0.74862
00:51:13|0.74862
00:51:14|0.74862
00:51:15|0.74862
00:51:16|0.74862
00:51:17|0.74862
00:51:18|0.74862
00:51:19|0.74862
00:51:20|0.74862
00:51:21|0.74827
00:51:22|0.74827
00:51:23|0.74827
00:51:24|0.74807
00:51:25|0.74847
00:51:26|0.74774
00:51:27|0.74774
00:51:28|0.74734
00:51:29|0.74734
00:51:30|0.7476
00:51:32|0.7476
00:51:33|0.7476
00:51:33|0.7476
00:51:35|0.74767
00:51:36|0.74766
00:51:37|0.74766
00:51:38|0.74761
00:51:40|0.74761
00:51:41|0.74761
00:51:41|0.74761
00:51:43|0.74847
00:51:44|0.74847
00:51:44|0.74847
00:51:46|0.74847
00:51:47|0.74847
00:51:47|0.74847
00:51:48|0.74847
00:51:50|0.74847
00:51:51|0.74847
00:51:51|0.74812
00:51:52|0.74812
00:51:54|0.74808
00:51:55|0.74808
00:51:56|0.74808
00:51:57|0.74808
00:51:58|0.74808
00:51:59|0.74808
00:52:00|0.74808
00:52:01|0.74808
00:52:02|0.74778
00:52:03|0.74778
00:52:04|0.74778
00:52:06|0.74778
00:52:06|0.74778
00:52:07|0.74778
00:52:08|0.74764
00:52:09|0.74764
00:52:10|0.74764
00:52:11|0.74764
00:52:13|0.74764
00:52:13|0.74764
00:52:14|0.74808
00:52:16|0.74808
00:52:17|0.74805
00:52:18|0.74805
00:52:18|0.74805
00:52:20|0.74805
00:52:21|0.74707
00:52:21|0.74707
00:52:23|0.74707
00:52:23|0.74707
00:52:24|0.74707
00:52:26|0.747
00:52:26|0.74701
00:52:27|0.74659
00:52:28|0.74623
00:52:30|0.74621
00:52:30|0.74691
00:52:32|0.74691
00:52:34|0.74691
00:52:35|0.74691
00:52:35|0.74691
00:52:37|0.74691
00:52:39|0.74691
00:52:39|0.74691
00:52:40|0.74691
00:52:41|0.74691
00:52:42|0.74627
00:52:43|0.74627
00:52:45|0.74627
00:52:45|0.74627
00:52:47|0.74627
00:52:48|0.74627
00:52:49|0.74627
00:52:49|0.74742
00:52:50|0.74742
00:52:52|0.74742
00:52:53|0.74742
00:52:53|0.74742
00:52:55|0.74742
00:52:56|0.74742
00:52:57|0.74714
00:52:58|0.74714
00:52:58|0.74714
00:52:59|0.74714
00:53:01|0.74714
00:53:02|0.74714
00:53:03|0.74714
00:53:04|0.74714
00:53:05|0.74714
00:53:06|0.74714
00:53:07|0.74714
00:53:08|0.74714
00:53:09|0.74714
00:53:10|0.74714
00:53:11|0.74714
00:53:12|0.74766
00:53:13|0.74766
00:53:14|0.74766
00:53:15|0.748
00:53:16|0.74859
00:53:17|0.74859
00:53:18|0.74859
00:53:19|0.74893
00:53:20|0.74875
00:53:21|0.74875
00:53:22|0.74875
00:53:23|0.74875
00:53:25|0.74899
00:53:25|0.74899
00:53:26|0.74899
00:53:27|0.74899
00:53:28|0.74915
00:53:29|0.74915
00:53:30|0.74959
00:53:31|0.74987
00:53:33|0.75
00:53:34|0.75
00:53:36|0.75
00:53:36|0.75
00:53:38|0.75001
00:53:39|0.75001
00:53:40|0.75014
00:53:41|0.75014
00:53:42|0.75014
00:53:43|0.75029
00:53:44|0.75014
00:53:45|0.74987
00:53:46|0.74987
00:53:47|0.74987
00:53:48|0.74987
00:53:49|0.74987
00:53:51|0.74987
00:53:52|0.74987
00:53:52|0.74987
00:53:53|0.74987
00:53:54|0.75
00:53:55|0.75
00:53:56|0.75
00:53:58|0.74995
00:53:59|0.75053
00:54:00|0.75053
00:54:01|0.75053
00:54:01|0.75053
00:54:02|0.75053
00:54:04|0.75053
00:54:05|0.75053
00:54:06|0.75053
00:54:07|0.75053
00:54:08|0.75008
00:54:09|0.75008
00:54:10|0.75008
00:54:11|0.75008
00:54:12|0.75008
00:54:13|0.75008
00:54:14|0.74971
00:54:15|0.74942
00:54:16|0.74928
00:54:17|0.74928
00:54:18|0.74928
00:54:19|0.74928
00:54:20|0.74928
00:54:21|0.74928
00:54:22|0.74928
00:54:23|0.74928
00:54:24|0.74987
00:54:25|0.74987
00:54:26|0.74987
00:54:27|0.75
00:54:28|0.75
00:54:29|0.75
00:54:30|0.75098
00:54:31|0.75098
00:54:32|0.75098
00:54:33|0.75098
00:54:35|0.75098
00:54:35|0.75098
00:54:36|0.751
00:54:38|0.75102
00:54:39|0.75145
00:54:39|0.75145
00:54:41|0.75145
00:54:42|0.75199
00:54:43|0.75199
00:54:44|0.75199
00:54:45|0.75232
00:54:46|0.75236
00:54:47|0.75241
00:54:48|0.75206
00:54:49|0.75206
00:54:49|0.75206
00:54:50|0.75209
00:54:52|0.75209
00:54:54|0.75206
00:54:55|0.75206
00:54:55|0.75206
00:54:57|0.75206
00:54:58|0.75206
00:54:58|0.75206
00:55:00|0.75206
00:55:01|0.75206
00:55:02|0.7522
00:55:03|0.7517
00:55:05|0.75098
00:55:05|0.75098
00:55:06|0.75098
00:55:07|0.75093
00:55:08|0.75093
00:55:09|0.75093
00:55:11|0.75093
00:55:11|0.75093
00:55:12|0.75093
00:55:14|0.75093
00:55:14|0.75093
00:55:16|0.75093
00:55:16|0.75093
00:55:18|0.75093
00:55:19|0.75093
00:55:20|0.75093
00:55:21|0.75093
00:55:21|0.75093
00:55:23|0.75093
00:55:23|0.75093
00:55:24|0.75074
00:55:26|0.75074
00:55:27|0.75074
00:55:27|0.75074
00:55:29|0.75074
00:55:30|0.75074
00:55:31|0.75074
00:55:32|0.75074
00:55:32|0.75074
00:55:33|0.75074
00:55:35|0.75136
00:55:35|0.75136
00:55:37|0.75136
00:55:37|0.75136
00:55:38|0.74937
00:55:40|0.74937
00:55:41|0.74937
00:55:42|0.74937
00:55:43|0.74958
00:55:45|0.74997
00:55:45|0.74997
00:55:46|0.75034
00:55:47|0.749
00:55:48|0.74877
00:55:49|0.74838
00:55:50|0.74838
00:55:51|0.74838
00:55:52|0.74838
00:55:53|0.74838
00:55:54|0.74915
00:55:55|0.74915
00:55:56|0.74827
00:55:57|0.74827
00:55:58|0.74827
00:55:59|0.74827
00:56:00|0.74917
00:56:01|0.74809
00:56:02|0.7484
00:56:03|0.747
00:56:04|0.74669
00:56:05|0.74697
00:56:06|0.74694
00:56:07|0.74755
00:56:08|0.74755
00:56:09|0.74669
00:56:10|0.74669
00:56:11|0.74777
00:56:12|0.74777
00:56:13|0.74685
00:56:14|0.74685
00:56:15|0.74685
00:56:16|0.74685
00:56:17|0.74685
00:56:18|0.74685
00:56:20|0.74685
00:56:20|0.74673
00:56:21|0.74673
00:56:22|0.74673
00:56:23|0.74673
00:56:24|0.74637
00:56:25|0.74637
00:56:26|0.74637
00:56:27|0.74637
00:56:28|0.746
00:56:29|0.746
00:56:30|0.746
00:56:31|0.746
00:56:32|0.74597
00:56:33|0.74598
00:56:34|0.74598
00:56:35|0.74598
00:56:37|0.74598
00:56:38|0.74598
00:56:39|0.7462
00:56:41|0.7462
00:56:42|0.7462
00:56:42|0.7462
00:56:43|0.7462
00:56:45|0.74598
00:56:46|0.74598
00:56:47|0.74598
00:56:48|0.74598
00:56:49|0.74598
00:56:50|0.74574
00:56:51|0.74574
00:56:52|0.74574
00:56:53|0.74574
00:56:54|0.74517
00:56:55|0.74517
00:56:56|0.74637
00:56:57|0.74609
00:56:58|0.74609
00:56:59|0.74609
00:57:00|0.74639
00:57:01|0.74639
00:57:02|0.74639
00:57:03|0.746
00:57:04|0.746
00:57:05|0.746
00:57:06|0.746
00:57:07|0.7459
00:57:08|0.7459
00:57:09|0.7459
00:57:10|0.74524
00:57:11|0.74629
00:57:12|0.74629
00:57:13|0.74629
00:57:14|0.7459
00:57:15|0.746
00:57:16|0.74559
00:57:17|0.74559
00:57:18|0.746
00:57:19|0.746
00:57:20|0.746
00:57:21|0.746
00:57:22|0.746
00:57:23|0.746
00:57:24|0.746
00:57:25|0.746
00:57:26|0.746
00:57:27|0.746
00:57:28|0.746
00:57:29|0.74614
00:57:30|0.74615
00:57:32|0.74615
00:57:32|0.74615
00:57:33|0.74615
00:57:34|0.74615
00:57:35|0.74615
00:57:37|0.74615
00:57:37|0.74615
00:57:39|0.74615
00:57:40|0.74615
00:57:41|0.74615
00:57:42|0.74615
00:57:43|0.74616
00:57:44|0.74616
00:57:46|0.746
00:57:47|0.746
00:57:48|0.746
00:57:49|0.746
00:57:50|0.74567
00:57:51|0.74567
00:57:52|0.74567
00:57:54|0.74567
00:57:54|0.74567
00:57:56|0.74567
00:57:57|0.74546
00:57:58|0.74587
00:57:59|0.74587
00:58:00|0.74587
00:58:01|0.74587
00:58:02|0.74587
00:58:03|0.74592
00:58:04|0.74592
00:58:05|0.74593
00:58:06|0.74593
00:58:07|0.74662
00:58:08|0.74662
00:58:09|0.74645
00:58:10|0.74645
00:58:11|0.74645
00:58:12|0.74645
00:58:13|0.74656
00:58:14|0.74567
00:58:15|0.74567
00:58:16|0.746
00:58:17|0.74648
00:58:18|0.74648
00:58:19|0.74648
00:58:20|0.74635
00:58:21|0.74635
00:58:22|0.74635
00:58:23|0.74635
00:58:24|0.74635
00:58:25|0.74635
00:58:26|0.74648
00:58:27|0.74648
00:58:28|0.74648
00:58:29|0.74648
00:58:30|0.74648
00:58:31|0.74707
00:58:32|0.74706
00:58:33|0.74724
00:58:34|0.74724
00:58:35|0.74799
00:58:36|0.74799
00:58:37|0.74799
00:58:38|0.74799
00:58:39|0.748
00:58:40|0.748
00:58:41|0.74767
00:58:43|0.74767
00:58:44|0.74767
00:58:45|0.74799
00:58:45|0.74799
00:58:46|0.74799
00:58:47|0.74799
00:58:48|0.74768
00:58:50|0.74767
00:58:50|0.74811
00:58:51|0.74829
00:58:53|0.74829
00:58:54|0.74829
00:58:54|0.74829
00:58:56|0.74853
00:58:57|0.74853
00:58:58|0.749
00:58:59|0.74956
00:59:00|0.74986
00:59:01|0.74987
00:59:02|0.75
00:59:03|0.74984
00:59:04|0.74984
00:59:04|0.74984
00:59:06|0.74983
00:59:07|0.75027
00:59:08|0.74917
00:59:09|0.74893
00:59:10|0.74893
00:59:11|0.74859
00:59:12|0.74935
00:59:13|0.74935
00:59:14|0.74935
00:59:15|0.74935
00:59:16|0.74935
00:59:17|0.74935
00:59:19|0.74935
00:59:19|0.74935
00:59:20|0.74935
00:59:21|0.74935
00:59:22|0.74899
00:59:23|0.74899
00:59:24|0.74899
00:59:25|0.74899
00:59:26|0.74899
00:59:27|0.74899
00:59:28|0.74899
00:59:29|0.74899
00:59:30|0.75066
00:59:31|0.75066
00:59:32|0.75066
00:59:33|0.74987
00:59:34|0.74987
00:59:35|0.74987
00:59:36|0.74891
00:59:37|0.74891
00:59:39|0.74891
00:59:40|0.74942
00:59:41|0.74942
00:59:42|0.74942
00:59:43|0.74942
00:59:44|0.74978
00:59:45|0.74978
00:59:46|0.74978
00:59:47|0.74978
00:59:49|0.74988
00:59:49|0.74988
00:59:50|0.74988
00:59:51|0.74988
00:59:53|0.75001
00:59:53|0.74978
00:59:55|0.74978
00:59:56|0.74978
00:59:57|0.74995
00:59:58|0.74982
00:59:59|0.74978
01:00:00|0.74978
01:00:01|0.74978
01:00:02|0.74978
01:00:04|0.74978
01:00:04|0.74978
01:00:05|0.74978
01:00:07|0.74943
01:00:07|0.74943
01:00:08|0.74978
01:00:09|0.74978
01:00:11|0.74978
01:00:11|0.74978
01:00:12|0.74978
01:00:13|0.74978
01:00:14|0.74943
01:00:15|0.74943
01:00:17|0.74943
01:00:17|0.74943
01:00:18|0.74943
01:00:20|0.74943
01:00:20|0.74943
01:00:22|0.74942
01:00:23|0.74942
01:00:24|0.7497
01:00:25|0.7497
01:00:26|0.7497
01:00:27|0.7497
01:00:28|0.74943
01:00:29|0.74943
01:00:31|0.74943
01:00:31|0.74943
01:00:32|0.74943
01:00:33|0.7497
01:00:34|0.7497
01:00:35|0.7497
01:00:36|0.7491
01:00:37|0.7491
01:00:38|0.7491
01:00:40|0.7491
01:00:41|0.7491
01:00:42|0.7491
01:00:44|0.7491
01:00:45|0.7491
01:00:46|0.74873
01:00:47|0.74899
01:00:48|0.74899
01:00:49|0.74899
01:00:51|0.74899
01:00:52|0.74899
01:00:53|0.74921
01:00:54|0.74921
01:00:55|0.74921
01:00:56|0.74893
01:00:57|0.74893
01:00:58|0.74893
01:00:59|0.74893
01:01:00|0.74893
01:01:01|0.74893
01:01:02|0.74893
01:01:03|0.74893
01:01:04|0.74877
01:01:06|0.74877
01:01:06|0.74877
01:01:08|0.74877
01:01:08|0.74877
01:01:10|0.74921
01:01:10|0.74921
01:01:12|0.74921
01:01:13|0.74921
01:01:14|0.74921
01:01:15|0.74921
01:01:16|0.74921
01:01:17|0.74874
01:01:18|0.74874
01:01:19|0.74877
01:01:20|0.74877
01:01:21|0.74877
01:01:21|0.74937
01:01:23|0.74937
01:01:24|0.74937
01:01:25|0.74937
01:01:26|0.74937
01:01:27|0.74937
01:01:27|0.74937
01:01:29|0.74937
01:01:29|0.74919
01:01:30|0.74919
01:01:32|0.74919
01:01:33|0.74919
01:01:34|0.74835
01:01:35|0.74835
01:01:36|0.74835
01:01:37|0.74899
01:01:37|0.74897
01:01:39|0.74897
01:01:40|0.74645
01:01:41|0.74682
01:01:42|0.74865
01:01:44|0.74762
01:01:45|0.74645
01:01:46|0.74645
01:01:47|0.74645
01:01:48|0.74645
01:01:49|0.74638
01:01:50|0.74638
01:01:52|0.74638
01:01:52|0.74691
01:01:54|0.74691
01:01:54|0.74691
01:01:56|0.74691
01:01:56|0.74691
01:01:57|0.74691
01:01:58|0.74691
01:01:59|0.74691
01:02:00|0.74691
01:02:01|0.74691
01:02:02|0.74691
01:02:03|0.74691
01:02:04|0.74691
01:02:05|0.74691
01:02:06|0.74691
01:02:07|0.74691
01:02:08|0.74691
01:02:10|0.74691
01:02:10|0.74691
01:02:11|0.74691
01:02:12|0.74691
01:02:13|0.74779
01:02:14|0.74865
01:02:15|0.74865
01:02:16|0.74865
01:02:18|0.74842
01:02:18|0.74842
01:02:20|0.74777
01:02:21|0.74777
01:02:22|0.74757
01:02:22|0.74757
01:02:24|0.74757
01:02:25|0.74757
01:02:26|0.74757
01:02:27|0.74757
01:02:28|0.74757
01:02:29|0.7475
01:02:30|0.74768
01:02:31|0.74768
01:02:32|0.74768
01:02:33|0.74764
01:02:34|0.74764
01:02:35|0.74764
01:02:36|0.74764
01:02:37|0.74768
01:02:38|0.74768
01:02:39|0.74765
01:02:40|0.74765
01:02:41|0.74765
01:02:43|0.74751
01:02:44|0.7475
01:02:44|0.7475
01:02:46|0.7475
01:02:47|0.7475
01:02:48|0.7475
01:02:48|0.7475
01:02:49|0.7475
01:02:51|0.7475
01:02:51|0.7475
01:02:52|0.7475
01:02:54|0.7475
01:02:55|0.7475
01:02:56|0.7475
01:02:58|0.74764
01:02:58|0.74764
01:02:59|0.74764
01:03:00|0.74764
01:03:01|0.74764
01:03:03|0.74764
01:03:04|0.74764
01:03:05|0.74764
01:03:06|0.74799
01:03:07|0.74799
01:03:08|0.74799
01:03:09|0.74799
01:03:10|0.74799
01:03:11|0.74799
01:03:12|0.74895
01:03:13|0.74895
01:03:14|0.74861
01:03:15|0.74861
01:03:16|0.74861
01:03:17|0.74861
01:03:18|0.74861
01:03:19|0.74919
01:03:20|0.74926
01:03:21|0.74926
01:03:22|0.74937
01:03:23|0.74937
01:03:24|0.74937
01:03:25|0.74937
01:03:27|0.74943
01:03:27|0.74943
01:03:28|0.74958
01:03:29|0.74959
01:03:31|0.74959
01:03:31|0.74959
01:03:32|0.74991
01:03:33|0.75004
01:03:34|0.75004
01:03:35|0.75004
01:03:37|0.74996
01:03:37|0.74996
01:03:38|0.74996
01:03:39|0.75027
01:03:40|0.75011
01:03:42|0.75011
01:03:43|0.75011
01:03:44|0.75011
01:03:46|0.75049
01:03:46|0.75049
01:03:47|0.75049
01:03:49|0.75018
01:03:50|0.751
01:03:51|0.75075
01:03:52|0.75056
01:03:53|0.7503
01:03:54|0.7503
01:03:55|0.75126
01:03:56|0.75138
01:03:57|0.75047
01:03:58|0.75047
01:03:59|0.75047
01:03:59|0.75047
01:04:01|0.75047
01:04:02|0.75047
01:04:03|0.75047
01:04:03|0.75047
01:04:05|0.75099
01:04:07|0.75099
01:04:07|0.75099
01:04:08|0.75099
01:04:09|0.75099
01:04:10|0.75193
01:04:11|0.75193
01:04:12|0.75193
01:04:13|0.75193
01:04:14|0.75193
01:04:15|0.751
01:04:16|0.751
01:04:17|0.751
01:04:18|0.75151
01:04:19|0.75151
01:04:20|0.75151
01:04:21|0.75151
01:04:22|0.75151
01:04:23|0.75151
01:04:24|0.74997
01:04:25|0.75046
01:04:26|0.75036
01:04:28|0.75036
01:04:29|0.75
01:04:30|0.75051
01:04:31|0.75051
01:04:32|0.75051
01:04:33|0.75051
01:04:34|0.75051
01:04:35|0.75051
01:04:35|0.75051
01:04:37|0.75051
01:04:38|0.75
01:04:38|0.75
01:04:39|0.75
01:04:41|0.75018
01:04:42|0.75018
01:04:43|0.75018
01:04:44|0.75018
01:04:45|0.75052
01:04:47|0.75052
01:04:47|0.75052
01:04:48|0.75052
01:04:49|0.75052
01:04:51|0.75052
01:04:52|0.75052
01:04:54|0.75052
01:04:54|0.75052
01:04:55|0.75052
01:04:56|0.75052
01:04:57|0.75052
01:04:58|0.75052
01:04:59|0.74992
01:05:01|0.74992
01:05:01|0.75138
01:05:03|0.75138
01:05:04|0.75138
01:05:04|0.75138
01:05:06|0.75138
01:05:06|0.75138
01:05:07|0.75138
01:05:08|0.75138
01:05:09|0.75138
01:05:11|0.751
01:05:12|0.75101
01:05:13|0.75101
01:05:14|0.75101
01:05:15|0.75101
01:05:16|0.751
01:05:17|0.751
01:05:18|0.751
01:05:19|0.751
01:05:20|0.751
01:05:21|0.751
01:05:22|0.751
01:05:23|0.751
01:05:24|0.751
01:05:25|0.751
01:05:26|0.751
01:05:27|0.751
01:05:28|0.751
01:05:29|0.751
01:05:30|0.751
01:05:31|0.751
01:05:32|0.75057
01:05:33|0.75057
01:05:34|0.75057
01:05:35|0.75057
01:05:36|0.75057
01:05:37|0.75057
01:05:38|0.75035
01:05:39|0.75035
01:05:40|0.75035
01:05:42|0.75067
01:05:42|0.75065
01:05:43|0.75065
01:05:44|0.75065
01:05:46|0.75065
01:05:47|0.75065
01:05:48|0.75065
01:05:50|0.75065
01:05:51|0.75099
01:05:52|0.75099
01:05:52|0.75029
01:05:53|0.75029
01:05:55|0.75029
01:05:56|0.75029
01:05:57|0.75029
01:05:58|0.75029
01:05:58|0.75
01:06:00|0.75
01:06:01|0.75
01:06:02|0.75
01:06:03|0.75
01:06:04|0.7499
01:06:05|0.7499
01:06:06|0.7499
01:06:07|0.7499
01:06:08|0.7499
01:06:09|0.7499
01:06:11|0.75018
01:06:11|0.75018
01:06:12|0.75018
01:06:13|0.75018
01:06:14|0.75018
01:06:15|0.75018
01:06:16|0.75018
01:06:17|0.75039
01:06:18|0.75039
01:06:19|0.75039
01:06:20|0.75039
01:06:22|0.75039
01:06:22|0.75039
01:06:23|0.75042
01:06:24|0.75042
01:06:25|0.75042
01:06:27|0.75042
01:06:28|0.75042
01:06:29|0.75042
01:06:29|0.75042
01:06:30|0.75038
01:06:31|0.75038
01:06:32|0.75038
01:06:33|0.75038
01:06:34|0.75038
01:06:35|0.751
01:06:36|0.751
01:06:37|0.751
01:06:38|0.751
01:06:39|0.751
01:06:41|0.751
01:06:42|0.75103
01:06:43|0.75103
01:06:43|0.75103
01:06:45|0.75103
01:06:46|0.75103
01:06:47|0.75103
01:06:48|0.75103
01:06:49|0.75103
01:06:50|0.75103
01:06:52|0.75103
01:06:52|0.75103
01:06:54|0.75103
01:06:54|0.75074
01:06:55|0.75074
01:06:57|0.75074
01:06:58|0.75074
01:06:59|0.75074
01:07:00|0.75087
01:07:01|0.75087
01:07:02|0.75087
01:07:03|0.75008
01:07:05|0.75008
01:07:05|0.75008
01:07:07|0.75008
01:07:07|0.75008
01:07:09|0.75008
01:07:10|0.75008
01:07:10|0.75008
01:07:12|0.75008
01:07:13|0.75008
01:07:14|0.75008
01:07:15|0.75008
01:07:16|0.75008
01:07:17|0.75008
01:07:18|0.75008
01:07:19|0.75008
01:07:20|0.75008
01:07:21|0.75008
01:07:22|0.75008
01:07:23|0.75008
01:07:24|0.75008
01:07:25|0.75008
01:07:26|0.75008
01:07:27|0.75008
01:07:27|0.75008
01:07:28|0.75008
01:07:30|0.7512
01:07:31|0.7512
01:07:32|0.7512
01:07:33|0.7515
01:07:34|0.75179
01:07:35|0.75179
01:07:36|0.75179
01:07:37|0.75179
01:07:38|0.75186
01:07:39|0.75196
01:07:40|0.75196
01:07:41|0.75196
01:07:42|0.75196
01:07:43|0.75196
01:07:44|0.75196
01:07:45|0.75196
01:07:46|0.75144
01:07:47|0.75144
01:07:49|0.752
01:07:50|0.752
01:07:51|0.75131
01:07:53|0.7514
01:07:53|0.7514
01:07:54|0.7514
01:07:55|0.7514
01:07:56|0.7514
01:07:58|0.7514
01:07:59|0.7514
01:08:01|0.75199
01:08:01|0.752
01:08:02|0.75197
01:08:03|0.75198
01:08:04|0.75217
01:08:06|0.75241
01:08:07|0.75222
01:08:07|0.7527
01:08:09|0.75275
01:08:09|0.75287
01:08:11|0.75287
01:08:12|0.75299
01:08:13|0.75331
01:08:14|0.75324
01:08:15|0.75324
01:08:16|0.7539
01:08:17|0.75428
01:08:17|0.75397
01:08:19|0.75397
01:08:19|0.75424
01:08:21|0.75424
01:08:22|0.75424
01:08:22|0.75424
01:08:24|0.75424
01:08:25|0.75424
01:08:26|0.75418
01:08:27|0.75418
01:08:28|0.754
01:08:29|0.754
01:08:30|0.754
01:08:31|0.754
01:08:32|0.754
01:08:33|0.75401
01:08:34|0.7543
01:08:35|0.7543
01:08:36|0.7543
01:08:37|0.75424
01:08:38|0.75424
01:08:39|0.75422
01:08:40|0.755
01:08:41|0.75485
01:08:42|0.75484
01:08:43|0.75484
01:08:44|0.75484
01:08:45|0.75484
01:08:47|0.75499
01:08:48|0.75499
01:08:48|0.75499
01:08:50|0.7556
01:08:51|0.7562
01:08:52|0.7562
01:08:53|0.75622
01:08:53|0.75622
01:08:55|0.75622
01:08:55|0.75445
01:08:57|0.75445
01:08:57|0.75445
01:08:59|0.75576
01:09:00|0.75615
01:09:01|0.75615
01:09:02|0.75615
01:09:04|0.75604
01:09:04|0.75604
01:09:06|0.75604
01:09:06|0.75604
01:09:08|0.75604
01:09:08|0.75604
01:09:10|0.75641
01:09:11|0.75641
01:09:12|0.75641
01:09:13|0.75666
01:09:14|0.75666
01:09:14|0.75666
01:09:16|0.75642
01:09:17|0.75642
01:09:18|0.75666
01:09:19|0.7567
01:09:20|0.75673
01:09:21|0.75679
01:09:22|0.75685
01:09:23|0.75685
01:09:24|0.75685
01:09:25|0.75685
01:09:26|0.75685
01:09:27|0.75685
01:09:28|0.75685
01:09:29|0.75685
01:09:30|0.75685
01:09:31|0.75685
01:09:32|0.75642
01:09:33|0.75687
01:09:34|0.75687
01:09:35|0.75642
01:09:36|0.75616
01:09:37|0.75616
01:09:39|0.75516
01:09:39|0.75516
01:09:40|0.75516
01:09:41|0.75516
01:09:43|0.75516
01:09:43|0.75516
01:09:44|0.75551
01:09:46|0.75551
01:09:47|0.75551
01:09:48|0.75556
01:09:49|0.75556
01:09:50|0.75556
01:09:52|0.75556
01:09:52|0.75556
01:09:53|0.75556
01:09:55|0.75525
01:09:56|0.75525
01:09:57|0.75525
01:09:59|0.75525
01:09:59|0.75525
01:10:00|0.75551
01:10:01|0.75551
01:10:02|0.75372
01:10:03|0.75336
01:10:05|0.75324
01:10:05|0.75265
01:10:07|0.75265
01:10:08|0.75252
01:10:08|0.75252
01:10:09|0.75252
01:10:11|0.75238
01:10:12|0.75238
01:10:13|0.75164
01:10:13|0.75111
01:10:14|0.75074
01:10:15|0.75074
01:10:17|0.75097
01:10:18|0.75097
01:10:19|0.75097
01:10:19|0.75128
01:10:20|0.75056
01:10:21|0.75095
01:10:22|0.75126
01:10:23|0.75185
01:10:24|0.75185
01:10:26|0.75185
01:10:26|0.75196
01:10:28|0.75196
01:10:29|0.75328
01:10:30|0.75328
01:10:31|0.75286
01:10:32|0.75225
01:10:33|0.75225
01:10:34|0.75225
01:10:35|0.75225
01:10:36|0.75267
01:10:37|0.75267
01:10:38|0.75267
01:10:39|0.75267
01:10:41|0.75208
01:10:42|0.75208
01:10:43|0.75208
01:10:43|0.75208
01:10:44|0.75214
01:10:46|0.75214
01:10:46|0.75214
01:10:47|0.75214
01:10:49|0.75214
01:10:50|0.75214
01:10:51|0.75214
01:10:53|0.75282
01:10:53|0.75282
01:10:54|0.75283
01:10:55|0.75283
01:10:57|0.75283
01:10:58|0.75283
01:10:59|0.75283
01:11:00|0.75283
01:11:01|0.75346
01:11:02|0.75346
01:11:03|0.75346
01:11:04|0.75346
01:11:05|0.75346
01:11:06|0.75346
01:11:07|0.75346
01:11:08|0.75346
01:11:09|0.75265
01:11:10|0.75265
01:11:11|0.75265
01:11:12|0.75265
01:11:13|0.75293
01:11:14|0.75293
01:11:15|0.75293
01:11:16|0.75293
01:11:17|0.75336
01:11:18|0.75359
01:11:19|0.75359
01:11:20|0.75359
01:11:21|0.75359
01:11:22|0.75359
01:11:23|0.75359
01:11:24|0.75359
01:11:25|0.75359
01:11:26|0.75359
01:11:27|0.75359
01:11:28|0.75359
01:11:29|0.75353
01:11:30|0.75353
01:11:31|0.75353
01:11:32|0.75376
01:11:33|0.75376
01:11:34|0.75376
01:11:35|0.75376
01:11:36|0.75259
01:11:37|0.75294
01:11:38|0.75294
01:11:39|0.75312
01:11:40|0.75312
01:11:41|0.75312
01:11:42|0.75312
01:11:43|0.75312
01:11:44|0.75286
01:11:45|0.75286
01:11:46|0.75286
01:11:47|0.75286
01:11:48|0.75286
01:11:49|0.75286
01:11:50|0.75286
01:11:52|0.75286
01:11:53|0.75307
01:11:54|0.75307
01:11:55|0.75307
01:11:55|0.75307
01:11:57|0.75307
01:11:58|0.75307
01:11:59|0.75286
01:12:01|0.75286
01:12:02|0.75286
01:12:03|0.75286
01:12:04|0.75286
01:12:05|0.75286
01:12:06|0.75333
01:12:07|0.75333
01:12:09|0.75333
01:12:09|0.75333
01:12:10|0.75333
01:12:11|0.75333
01:12:12|0.75333
01:12:13|0.75333
01:12:14|0.75333
01:12:15|0.75333
01:12:16|0.75335
01:12:17|0.75335
01:12:18|0.75335
01:12:19|0.75335
01:12:20|0.75335
01:12:21|0.75335
01:12:22|0.75335
01:12:23|0.75335
01:12:24|0.75359
01:12:25|0.75359
01:12:26|0.75359
01:12:27|0.75417
01:12:28|0.75417
01:12:29|0.75417
01:12:30|0.75417
01:12:31|0.75417
01:12:32|0.75417
01:12:34|0.75417
01:12:34|0.75417
01:12:35|0.75359
01:12:36|0.75359
01:12:37|0.75359
01:12:38|0.75359
01:12:39|0.75359
01:12:40|0.75359
01:12:41|0.75359
01:12:42|0.75359
01:12:43|0.75359
01:12:45|0.75359
01:12:45|0.75406
01:12:46|0.75424
01:12:47|0.75424
01:12:48|0.75424
01:12:49|0.75424
01:12:50|0.75424
01:12:52|0.75424
01:12:53|0.75424
01:12:54|0.75424
01:12:55|0.75424
01:12:57|0.75424
01:12:57|0.7545
01:12:58|0.75452
01:12:59|0.75476
01:13:00|0.75476
01:13:02|0.75476
01:13:03|0.75476
01:13:04|0.75436
01:13:05|0.75436
01:13:06|0.75452
01:13:07|0.75452
01:13:08|0.75452
01:13:09|0.75452
01:13:11|0.75452
01:13:11|0.75452
01:13:12|0.75436
01:13:13|0.754
01:13:14|0.754
01:13:15|0.754
01:13:16|0.754
01:13:17|0.754
01:13:19|0.754
01:13:20|0.754
01:13:20|0.754
01:13:21|0.754
01:13:22|0.754
01:13:23|0.75385
01:13:24|0.75385
01:13:25|0.75385
01:13:27|0.75385
01:13:28|0.75385
01:13:28|0.75385
01:13:30|0.75385
01:13:31|0.75385
01:13:32|0.75385
01:13:33|0.75306
01:13:34|0.75306
01:13:35|0.75306
01:13:36|0.75306
01:13:36|0.75306
01:13:38|0.753
01:13:38|0.753
01:13:40|0.753
01:13:40|0.75308
01:13:42|0.75308
01:13:43|0.75308
01:13:44|0.75308
01:13:45|0.75308
01:13:46|0.75308
01:13:47|0.75288
01:13:48|0.75288
01:13:49|0.75288
01:13:50|0.75288
01:13:51|0.75308
01:13:52|0.75308
01:13:54|0.75308
01:13:55|0.75308
01:13:56|0.75308
01:13:57|0.75308
01:13:58|0.75308
01:13:59|0.75308
01:14:00|0.75308
01:14:02|0.75341
01:14:02|0.75308
01:14:03|0.75308
01:14:05|0.7543
01:14:05|0.7543
01:14:07|0.7543
01:14:07|0.7543
01:14:08|0.7543
01:14:09|0.7543
01:14:10|0.7543
01:14:12|0.754
01:14:13|0.754
01:14:14|0.754
01:14:16|0.754
01:14:16|0.754
01:14:17|0.754
01:14:18|0.754
01:14:19|0.754
01:14:20|0.754
01:14:21|0.754
01:14:22|0.754
01:14:23|0.754
01:14:24|0.754
01:14:25|0.754
01:14:27|0.754
01:14:28|0.754
01:14:29|0.754
01:14:30|0.754
01:14:31|0.75401
01:14:32|0.75401
01:14:33|0.754
01:14:34|0.754
01:14:35|0.754
01:14:36|0.754
01:14:37|0.754
01:14:38|0.754
01:14:39|0.754
01:14:41|0.754
01:14:41|0.754
01:14:43|0.754
01:14:43|0.75348
01:14:44|0.75348
01:14:45|0.75348
01:14:46|0.75142
01:14:47|0.75142
01:14:49|0.75141
01:14:50|0.7516
01:14:50|0.7516
01:14:51|0.7516
01:14:52|0.7516
01:14:53|0.7516
01:14:55|0.7516
01:14:56|0.75104
01:14:58|0.75157
01:14:58|0.75157
01:15:00|0.75104
01:15:01|0.75104
01:15:02|0.75159
01:15:03|0.75159
01:15:04|0.75159
01:15:05|0.7505
01:15:06|0.75052
01:15:08|0.75
01:15:08|0.75103
01:15:09|0.75103
01:15:11|0.75
01:15:11|0.75
01:15:13|0.75101
01:15:14|0.75101
01:15:15|0.75001
01:15:16|0.75003
01:15:17|0.75003
01:15:19|0.75003
01:15:19|0.75003
01:15:20|0.75003
01:15:21|0.75003
01:15:22|0.75003
01:15:23|0.75003
01:15:24|0.75003
01:15:25|0.75039
01:15:26|0.75039
01:15:27|0.75039
01:15:28|0.75039
01:15:29|0.75049
01:15:30|0.75016
01:15:31|0.7511
01:15:32|0.7511
01:15:33|0.7511
01:15:34|0.7511
01:15:35|0.7511
01:15:36|0.7511
01:15:38|0.75192
01:15:39|0.75192
01:15:40|0.75192
01:15:40|0.75192
01:15:42|0.75192
01:15:42|0.75208
01:15:43|0.75192
01:15:44|0.75192
01:15:46|0.75192
01:15:46|0.75192
01:15:47|0.75192
01:15:49|0.75192
01:15:50|0.75192
01:15:50|0.75192
01:15:51|0.75266
01:15:52|0.75266
01:15:54|0.75266
01:15:54|0.75266
01:15:56|0.75273
01:15:57|0.75273
01:15:58|0.7522
01:15:59|0.7522
01:16:00|0.75293
01:16:01|0.75293
01:16:02|0.75293
01:16:03|0.75345
01:16:05|0.75345
01:16:06|0.75345
01:16:07|0.75345
01:16:08|0.75345
01:16:09|0.75267
01:16:10|0.75267
01:16:11|0.75345
01:16:12|0.75345
01:16:14|0.75345
01:16:14|0.75345
01:16:15|0.75345
01:16:17|0.75292
01:16:18|0.75292
01:16:19|0.75292
01:16:20|0.75345
01:16:21|0.75345
01:16:22|0.75345
01:16:23|0.75345
01:16:24|0.75345
01:16:25|0.75387
01:16:26|0.75387
01:16:27|0.75387
01:16:28|0.75387
01:16:29|0.75387
01:16:30|0.75387
01:16:31|0.75387
01:16:32|0.75387
01:16:33|0.75387
01:16:34|0.75387
01:16:35|0.75387
01:16:36|0.75387
01:16:37|0.75387
01:16:38|0.75347
01:16:39|0.75347
01:16:40|0.75347
01:16:41|0.75347
01:16:42|0.75347
01:16:43|0.75347
01:16:44|0.75345
01:16:46|0.75345
01:16:46|0.75328
01:16:47|0.75328
01:16:48|0.75328
01:16:49|0.75328
01:16:50|0.75328
01:16:51|0.75328
01:16:52|0.75328
01:16:53|0.75328
01:16:54|0.75328
01:16:55|0.75328
01:16:57|0.75328
01:16:58|0.75348
01:17:00|0.75348
01:17:00|0.75348
01:17:02|0.75348
01:17:03|0.75348
01:17:04|0.75348
01:17:04|0.75348
01:17:06|0.75348
01:17:08|0.75348
01:17:08|0.75348
01:17:09|0.75348
01:17:10|0.75348
01:17:11|0.75348
01:17:12|0.75348
01:17:13|0.75348
01:17:14|0.75292
01:17:15|0.75292
01:17:16|0.75292
01:17:17|0.75246
01:17:18|0.75221
01:17:19|0.75285
01:17:21|0.75283
01:17:22|0.75283
01:17:22|0.75266
01:17:24|0.75144
01:17:24|0.75144
01:17:26|0.75144
01:17:27|0.75144
01:17:28|0.75144
01:17:29|0.75144
01:17:30|0.75144
01:17:31|0.75136
01:17:32|0.75136
01:17:33|0.75136
01:17:34|0.75136
01:17:35|0.75136
01:17:36|0.75136
01:17:37|0.75136
01:17:38|0.75136
01:17:39|0.75136
01:17:40|0.75174
01:17:41|0.75174
01:17:42|0.75174
01:17:43|0.75174
01:17:44|0.75174
01:17:45|0.75174
01:17:46|0.75174
01:17:47|0.75174
01:17:48|0.75174
01:17:49|0.75174
01:17:50|0.75186
01:17:51|0.75186
01:17:52|0.75186
01:17:53|0.75186
01:17:54|0.75186
01:17:55|0.75186
01:17:56|0.75266
01:17:58|0.75266
01:17:58|0.75266
01:18:00|0.75266
01:18:01|0.75266
01:18:02|0.75266
01:18:03|0.75266
01:18:04|0.753
01:18:05|0.753
01:18:06|0.753
01:18:07|0.753
01:18:08|0.753
01:18:09|0.753
01:18:10|0.753
01:18:11|0.75231
01:18:12|0.75231
01:18:13|0.75231
01:18:14|0.75231
01:18:15|0.75231
01:18:16|0.75231
01:18:17|0.75231
01:18:18|0.75231
01:18:20|0.75229
01:18:20|0.75229
01:18:21|0.75229
01:18:22|0.75229
01:18:23|0.7523
01:18:24|0.7523
01:18:25|0.75254
01:18:26|0.75255
01:18:27|0.75255
01:18:28|0.75255
01:18:29|0.75255
01:18:30|0.75255
01:18:31|0.75255
01:18:32|0.75255
01:18:33|0.75255
01:18:34|0.75255
01:18:35|0.75255
01:18:36|0.75262
01:18:37|0.75262
01:18:38|0.75262
01:18:39|0.75262
01:18:40|0.75262
01:18:41|0.75262
01:18:42|0.75262
01:18:43|0.75262
01:18:44|0.75262
01:18:45|0.75262
01:18:47|0.75262
01:18:47|0.75262
01:18:48|0.75262
01:18:50|0.75262
01:18:51|0.75262
01:18:52|0.75262
01:18:53|0.75262
01:18:54|0.75262
01:18:56|0.75262
01:18:56|0.75262
01:18:58|0.75271
01:18:59|0.75271
01:19:00|0.75334
01:19:01|0.75312
01:19:02|0.75312
01:19:03|0.75319
01:19:03|0.75319
01:19:04|0.75319
01:19:06|0.75319
01:19:07|0.75319
01:19:08|0.75319
01:19:09|0.75319
01:19:10|0.75275
01:19:11|0.75275
01:19:12|0.75275
01:19:12|0.75275
01:19:14|0.75275
01:19:15|0.75275
01:19:16|0.75275
01:19:17|0.75275
01:19:18|0.75209
01:19:19|0.75209
01:19:20|0.75201
01:19:21|0.752
01:19:22|0.752
01:19:23|0.75209
01:19:23|0.75105
01:19:25|0.75105
01:19:25|0.75105
01:19:27|0.75105
01:19:27|0.75096
01:19:29|0.75096
01:19:30|0.75077
01:19:31|0.75077
01:19:32|0.75039
01:19:33|0.75039
01:19:34|0.7508
01:19:35|0.7508
01:19:36|0.75078
01:19:37|0.75078
01:19:38|0.75039
01:19:39|0.75039
01:19:40|0.75039
01:19:41|0.75041
01:19:42|0.7503
01:19:43|0.7503
01:19:44|0.7503
01:19:45|0.75029
01:19:46|0.751
01:19:47|0.751
01:19:48|0.751
01:19:49|0.751
01:19:50|0.751
01:19:51|0.75126
01:19:52|0.7521
01:19:53|0.7521
01:19:54|0.7521
01:19:55|0.7521
01:19:56|0.75107
01:19:57|0.75107
01:19:58|0.75107
01:19:59|0.75107
01:20:01|0.75107
01:20:02|0.75107
01:20:03|0.75107
01:20:05|0.75107
01:20:05|0.75107
01:20:06|0.75107
01:20:07|0.75133
01:20:09|0.75107
01:20:10|0.75107
01:20:11|0.75057
01:20:11|0.75081
01:20:13|0.75081
01:20:13|0.75081
01:20:15|0.75081
01:20:16|0.75081
01:20:17|0.75081
01:20:18|0.75081
01:20:19|0.75081
01:20:20|0.75053
01:20:21|0.75059
01:20:22|0.75077
01:20:23|0.75081
01:20:25|0.75081
01:20:25|0.75081
01:20:26|0.75081
01:20:27|0.75081
01:20:29|0.75081
01:20:29|0.75081
01:20:31|0.75081
01:20:32|0.75081
01:20:33|0.75081
01:20:34|0.75081
01:20:34|0.75081
01:20:35|0.75081
01:20:37|0.75081
01:20:37|0.75081
01:20:38|0.75081
01:20:40|0.75081
01:20:41|0.75081
01:20:42|0.75081
01:20:43|0.75081
01:20:44|0.75058
01:20:45|0.75058
01:20:46|0.75058
01:20:47|0.75058
01:20:48|0.75058
01:20:49|0.75058
01:20:50|0.75058
01:20:51|0.75058
01:20:52|0.75058
01:20:53|0.75058
01:20:54|0.75058
01:20:55|0.75058
01:20:56|0.75018
01:20:57|0.75018
01:20:58|0.75018
01:20:59|0.75018
01:21:00|0.75018
01:21:02|0.75018
01:21:03|0.75017
01:21:03|0.75017
01:21:05|0.75046
01:21:06|0.75033
01:21:07|0.75017
01:21:07|0.75017
01:21:08|0.75017
01:21:10|0.75018
01:21:11|0.75018
01:21:12|0.75018
01:21:13|0.75019
01:21:15|0.75019
01:21:16|0.75027
01:21:17|0.75027
01:21:18|0.75027
01:21:19|0.75027
01:21:20|0.75027
01:21:21|0.75017
01:21:22|0.75
01:21:23|0.75
01:21:25|0.75
01:21:26|0.75
01:21:26|0.75
01:21:28|0.75
01:21:28|0.75
01:21:29|0.74936
01:21:30|0.74936
01:21:31|0.75022
01:21:32|0.74941
01:21:34|0.74941
01:21:34|0.74936
01:21:36|0.74901
01:21:37|0.749
01:21:38|0.749
01:21:39|0.749
01:21:40|0.74893
01:21:41|0.74879
01:21:42|0.74863
01:21:43|0.74863
01:21:44|0.74863
01:21:45|0.7481
01:21:46|0.7481
01:21:47|0.7481
01:21:48|0.7481
01:21:49|0.7481
01:21:50|0.7481
01:21:51|0.7481
01:21:52|0.7481
01:21:53|0.748
01:21:54|0.74811
01:21:55|0.74811
01:21:56|0.748
01:21:57|0.74704
01:21:58|0.74784
01:21:59|0.74784
01:22:00|0.74707
01:22:02|0.74751
01:22:02|0.74751
01:22:04|0.74751
01:22:05|0.74751
01:22:05|0.74751
01:22:07|0.74751
01:22:08|0.74751
01:22:09|0.74751
01:22:10|0.74751
01:22:12|0.74751
01:22:12|0.74751
01:22:13|0.74751
01:22:14|0.74751
01:22:15|0.74751
01:22:16|0.74751
01:22:18|0.74751
01:22:18|0.74751
01:22:19|0.7475
01:22:21|0.7475
01:22:21|0.7475
01:22:22|0.74751
01:22:23|0.747
01:22:25|0.747
01:22:25|0.747
01:22:26|0.74751
01:22:27|0.74751
01:22:29|0.74751
01:22:29|0.74751
01:22:31|0.74751
01:22:31|0.74751
01:22:32|0.74751
01:22:34|0.74751
01:22:34|0.74751
01:22:35|0.74751
01:22:36|0.74751
01:22:38|0.74751
01:22:38|0.74751
01:22:39|0.74751
01:22:40|0.74772
01:22:42|0.74772
01:22:43|0.74772
01:22:44|0.7479
01:22:44|0.7479
01:22:46|0.7479
01:22:47|0.7479
01:22:48|0.7479
01:22:49|0.7479
01:22:50|0.7479
01:22:51|0.74804
01:22:52|0.7479
01:22:53|0.748
01:22:54|0.747
01:22:55|0.747
01:22:56|0.747
01:22:57|0.747
01:22:58|0.747
01:22:59|0.74789
01:23:01|0.74804
01:23:01|0.74804
01:23:03|0.74804
01:23:04|0.74804
01:23:05|0.74804
01:23:06|0.74804
01:23:07|0.747
01:23:09|0.747
01:23:10|0.747
01:23:12|0.747
01:23:12|0.747
01:23:14|0.747
01:23:15|0.747
01:23:16|0.7466
01:23:17|0.7466
01:23:17|0.74703
01:23:19|0.74703
01:23:20|0.74703
01:23:21|0.74703
01:23:22|0.74703
01:23:23|0.74703
01:23:24|0.74703
01:23:25|0.74703
01:23:26|0.74703
01:23:27|0.74703
01:23:28|0.74703
01:23:29|0.74703
01:23:30|0.74703
01:23:31|0.74711
01:23:32|0.747
01:23:33|0.74669
01:23:34|0.74669
01:23:35|0.74669
01:23:36|0.74669
01:23:37|0.74669
01:23:38|0.74669
01:23:39|0.74669
01:23:40|0.74673
01:23:41|0.74673
01:23:42|0.74673
01:23:43|0.74673
01:23:45|0.74715
01:23:46|0.74715
01:23:46|0.74715
01:23:47|0.74715
01:23:49|0.74715
01:23:50|0.74715
01:23:50|0.74715
01:23:51|0.74715
01:23:52|0.74715
01:23:54|0.74703
01:23:55|0.74703
01:23:56|0.74703
01:23:57|0.74759
01:23:57|0.74742
01:23:58|0.74741
01:24:00|0.74741
01:24:01|0.74741
01:24:01|0.74741
01:24:03|0.74741
01:24:05|0.74741
01:24:06|0.74741
01:24:07|0.74741
01:24:08|0.74741
01:24:09|0.74741
01:24:10|0.74741
01:24:11|0.74741
01:24:13|0.74741
01:24:14|0.74741
01:24:14|0.74741
01:24:15|0.74767
01:24:16|0.74767
01:24:17|0.74767
01:24:18|0.74767
01:24:19|0.74767
01:24:21|0.74767
01:24:21|0.74767
01:24:23|0.74767
01:24:23|0.74741
01:24:24|0.74741
01:24:26|0.74751
01:24:27|0.74751
01:24:28|0.74752
01:24:29|0.74752
01:24:30|0.74742
01:24:31|0.74742
01:24:32|0.74742
01:24:33|0.74742
01:24:34|0.74742
01:24:34|0.74742
01:24:36|0.74742
01:24:37|0.74742
01:24:38|0.74742
01:24:39|0.74742
01:24:40|0.74742
01:24:41|0.74742
01:24:42|0.74742
01:24:43|0.74742
01:24:44|0.74742
01:24:45|0.74742
01:24:46|0.74742
01:24:47|0.74742
01:24:48|0.74742
01:24:49|0.74742
01:24:50|0.7473
01:24:51|0.747
01:24:52|0.74701
01:24:53|0.74701
01:24:54|0.747
01:24:55|0.747
01:24:56|0.747
01:24:57|0.747
01:24:58|0.74669
01:24:59|0.74669
01:25:00|0.74669
01:25:01|0.7466
01:25:02|0.7466
01:25:03|0.7466
01:25:05|0.7466
01:25:05|0.7466
01:25:07|0.7466
01:25:07|0.7466
01:25:09|0.7466
01:25:10|0.7466
01:25:11|0.74658
01:25:12|0.74658
01:25:12|0.74658
01:25:13|0.74612
01:25:15|0.74612
01:25:16|0.74612
01:25:17|0.74707
01:25:18|0.74707
01:25:19|0.74707
01:25:20|0.74684
01:25:21|0.74777
01:25:22|0.74933
01:25:23|0.74933
01:25:23|0.74933
01:25:24|0.74933
01:25:26|0.74999
01:25:26|0.74997
01:25:28|0.74997
01:25:29|0.74997
01:25:31|0.74997
01:25:32|0.74997
01:25:32|0.74997
01:25:34|0.74997
01:25:35|0.74917
01:25:36|0.74917
01:25:37|0.74917
01:25:38|0.74917
01:25:38|0.74917
01:25:40|0.74917
01:25:40|0.74917
01:25:41|0.74992
01:25:43|0.74992
01:25:44|0.74917
01:25:45|0.74827
01:25:46|0.74827
01:25:46|0.74827
01:25:48|0.74827
01:25:48|0.74827
01:25:49|0.74827
01:25:51|0.74917
01:25:51|0.74917
01:25:52|0.74917
01:25:53|0.74917
01:25:55|0.74917
01:25:55|0.74917
01:25:57|0.74917
01:25:58|0.74917
01:25:59|0.74917
01:25:59|0.74917
01:26:00|0.74917
01:26:02|0.74873
01:26:03|0.74929
01:26:04|0.74929
01:26:06|0.74929
01:26:07|0.74929
01:26:07|0.74929
01:26:09|0.74929
01:26:10|0.74929
01:26:11|0.74929
01:26:12|0.74929
01:26:12|0.74929
01:26:15|0.74929
01:26:15|0.74929
01:26:16|0.74929
01:26:17|0.74929
01:26:19|0.74929
01:26:20|0.74929
01:26:21|0.74929
01:26:22|0.74929
01:26:22|0.74929
01:26:23|0.74929
01:26:25|0.74929
01:26:26|0.74929
01:26:27|0.74929
01:26:28|0.74929
01:26:28|0.74929
01:26:30|0.74929
01:26:31|0.74929
01:26:32|0.74929
01:26:33|0.74929
01:26:34|0.74929
01:26:35|0.74929
01:26:36|0.74929
01:26:37|0.74929
01:26:38|0.74929
01:26:39|0.74929
01:26:41|0.74929
01:26:41|0.74929
01:26:42|0.74929
01:26:43|0.75013
01:26:44|0.75013
01:26:45|0.75013
01:26:47|0.75013
01:26:47|0.75037
01:26:48|0.75037
01:26:50|0.7496
01:26:50|0.75083
01:26:51|0.75106
01:26:53|0.75106
01:26:53|0.75106
01:26:54|0.7507
01:26:55|0.7507
01:26:56|0.7507
01:26:57|0.7507
01:26:58|0.75071
01:26:59|0.75071
01:27:00|0.75071
01:27:01|0.75071
01:27:03|0.75071
01:27:03|0.75071
01:27:04|0.75057
01:27:05|0.75057
01:27:06|0.75057
01:27:08|0.75033
01:27:09|0.75033
01:27:10|0.75033
01:27:11|0.75054
01:27:12|0.75054
01:27:13|0.75054
01:27:15|0.75054
01:27:15|0.75054
01:27:17|0.75057
01:27:18|0.75057
01:27:19|0.75057
01:27:19|0.75057
01:27:21|0.75061
01:27:22|0.75152
01:27:22|0.75152
01:27:24|0.75152
01:27:25|0.75217
01:27:25|0.75217
01:27:27|0.75217
01:27:27|0.75217
01:27:29|0.75217
01:27:30|0.75217
01:27:31|0.75194
01:27:33|0.75194
01:27:33|0.75194
01:27:35|0.75194
01:27:36|0.75144
01:27:37|0.75222
01:27:38|0.75254
01:27:39|0.75254
01:27:40|0.75254
01:27:41|0.75254
01:27:42|0.752
01:27:43|0.75254
01:27:44|0.75254
01:27:45|0.75254
01:27:46|0.75254
01:27:47|0.75254
01:27:48|0.75254
01:27:49|0.75254
01:27:50|0.75254
01:27:52|0.75253
01:27:52|0.75253
01:27:53|0.75253
01:27:54|0.75234
01:27:56|0.75234
01:27:57|0.75123
01:27:58|0.75123
01:27:59|0.75123
01:27:59|0.75123
01:28:01|0.75123
01:28:02|0.75123
01:28:03|0.75123
01:28:04|0.75123
01:28:05|0.75123
01:28:06|0.75123
01:28:07|0.75102
01:28:09|0.75102
01:28:10|0.75102
01:28:11|0.751
01:28:12|0.751
01:28:12|0.751
01:28:14|0.751
01:28:15|0.751
01:28:16|0.751
01:28:18|0.751
01:28:19|0.751
01:28:20|0.751
01:28:21|0.751
01:28:22|0.751
01:28:23|0.751
01:28:24|0.751
01:28:25|0.75056
01:28:26|0.75074
01:28:27|0.75074
01:28:28|0.75
01:28:29|0.75
01:28:30|0.75
01:28:31|0.75
01:28:32|0.75
01:28:34|0.75
01:28:34|0.75
01:28:35|0.75
01:28:36|0.75
01:28:37|0.74968
01:28:38|0.74968
01:28:39|0.74968
01:28:40|0.74968
01:28:41|0.74968
01:28:43|0.75
01:28:43|0.74968
01:28:44|0.74968
01:28:46|0.74968
01:28:47|0.74968
01:28:48|0.74968
01:28:49|0.74968
01:28:50|0.74968
01:28:51|0.75001
01:28:52|0.75001
01:28:53|0.75001
01:28:54|0.75001
01:28:55|0.75001
01:28:56|0.75001
01:28:57|0.75001
01:28:58|0.75001
01:28:59|0.75001
01:29:00|0.75001
01:29:01|0.75001
01:29:02|0.75001
01:29:03|0.75057
01:29:05|0.75057
01:29:05|0.75057
01:29:06|0.75057
01:29:08|0.75057
01:29:09|0.75092
01:29:10|0.75092
01:29:11|0.75135
01:29:12|0.75135
01:29:14|0.75135
01:29:14|0.75135
01:29:16|0.75135
01:29:17|0.75135
01:29:18|0.75135
01:29:19|0.75135
01:29:20|0.75135
01:29:21|0.75085
01:29:22|0.75085
01:29:22|0.75085
01:29:24|0.75085
01:29:25|0.75085
01:29:26|0.75085
01:29:27|0.75135
01:29:28|0.75162
01:29:29|0.752
01:29:30|0.752
01:29:31|0.752
01:29:33|0.752
01:29:33|0.752
01:29:35|0.75194
01:29:35|0.75194
01:29:37|0.75194
01:29:38|0.75194
01:29:38|0.75194
01:29:39|0.75194
01:29:40|0.75194
01:29:42|0.75194
01:29:42|0.75194
01:29:43|0.75194
01:29:44|0.75194
01:29:45|0.75194
01:29:46|0.75194
01:29:48|0.75194
01:29:48|0.75194
01:29:49|0.75194
01:29:50|0.75194
01:29:52|0.75194
01:29:53|0.75194
01:29:54|0.75194
01:29:55|0.75194
01:29:56|0.75194
01:29:57|0.75194
01:29:59|0.75128
01:29:59|0.75128
01:30:01|0.75128
01:30:01|0.75128
01:30:03|0.75129
01:30:04|0.75129
01:30:05|0.75129
01:30:06|0.75129
01:30:07|0.75129
01:30:08|0.75195
01:30:09|0.75195
01:30:11|0.7516
01:30:12|0.75215
01:30:12|0.75222
01:30:13|0.75222
01:30:14|0.75222
01:30:15|0.75282
01:30:17|0.75406
01:30:18|0.7537
01:30:19|0.75372
01:30:20|0.75372
01:30:21|0.75372
01:30:22|0.75365
01:30:23|0.75388
01:30:24|0.7546
01:30:26|0.7546
01:30:27|0.7546
01:30:28|0.7546
01:30:28|0.7546
01:30:29|0.7546
01:30:30|0.7546
01:30:31|0.754
01:30:32|0.754
01:30:34|0.754
01:30:35|0.75453
01:30:36|0.75453
01:30:37|0.75453
01:30:38|0.75434
01:30:39|0.75434
01:30:40|0.75435
01:30:41|0.75435
01:30:42|0.75435
01:30:42|0.754
01:30:44|0.754
01:30:44|0.754
01:30:46|0.754
01:30:47|0.754
01:30:48|0.754
01:30:49|0.754
01:30:50|0.754
01:30:51|0.754
01:30:52|0.754
01:30:53|0.754
01:30:54|0.754
01:30:55|0.754
01:30:56|0.754
01:30:56|0.754
01:30:58|0.754
01:30:58|0.75409
01:31:00|0.75409
01:31:00|0.75409
01:31:01|0.75409
01:31:03|0.75409
01:31:04|0.75409
01:31:05|0.75409
01:31:06|0.75409
01:31:07|0.75409
01:31:08|0.75409
01:31:09|0.75409
01:31:10|0.75409
01:31:12|0.75459
01:31:13|0.75459
01:31:14|0.75459
01:31:16|0.75401
01:31:16|0.75401
01:31:17|0.75401
01:31:19|0.75401
01:31:20|0.75401
01:31:22|0.75401
01:31:22|0.75401
01:31:23|0.75401
01:31:24|0.75401
01:31:25|0.75401
01:31:26|0.75421
01:31:27|0.75421
01:31:28|0.75421
01:31:30|0.75459
01:31:30|0.75461
01:31:31|0.75461
01:31:32|0.75461
01:31:34|0.75461
01:31:35|0.75461
01:31:35|0.75461
01:31:37|0.75461
01:31:37|0.75461
01:31:39|0.75463
01:31:40|0.75463
01:31:41|0.75463
01:31:42|0.75415
01:31:43|0.75415
01:31:44|0.75415
01:31:45|0.75415
01:31:46|0.75415
01:31:47|0.75415
01:31:48|0.75415
01:31:49|0.75415
01:31:50|0.75415
01:31:51|0.754
01:31:52|0.75366
01:31:53|0.75366
01:31:54|0.75366
01:31:55|0.75366
01:31:56|0.75366
01:31:57|0.75366
01:31:58|0.75401
01:31:59|0.75401
01:32:00|0.75401
01:32:01|0.75401
01:32:02|0.75401
01:32:03|0.75366
01:32:04|0.75336
01:32:05|0.75336
01:32:06|0.753
01:32:07|0.753
01:32:08|0.7529
01:32:09|0.75266
01:32:10|0.75138
01:32:11|0.75133
01:32:13|0.75123
01:32:13|0.75123
01:32:15|0.75123
01:32:16|0.75123
01:32:17|0.75123
01:32:19|0.75123
01:32:19|0.75123
01:32:21|0.75123
01:32:22|0.75123
01:32:23|0.75123
01:32:24|0.75123
01:32:25|0.75123
01:32:26|0.75123
01:32:27|0.75123
01:32:28|0.75123
01:32:29|0.75123
01:32:30|0.75123
01:32:32|0.75123
01:32:33|0.75123
01:32:33|0.75165
01:32:35|0.75406
01:32:36|0.75451
01:32:36|0.75399
01:32:37|0.75399
01:32:38|0.75399
01:32:39|0.75399
01:32:41|0.75399
01:32:41|0.75399
01:32:43|0.75399
01:32:44|0.75399
01:32:45|0.75399
01:32:46|0.75399
01:32:47|0.75399
01:32:48|0.75399
01:32:49|0.75399
01:32:50|0.75399
01:32:51|0.75405
01:32:52|0.75405
01:32:53|0.75405
01:32:54|0.75405
01:32:55|0.75405
01:32:56|0.75405
01:32:57|0.75405
01:32:58|0.75382
01:32:59|0.75382
01:33:00|0.75382
01:33:02|0.754
01:33:02|0.754
01:33:03|0.754
01:33:04|0.75405
01:33:05|0.75405
01:33:06|0.75405
01:33:08|0.75405
01:33:08|0.75405
01:33:09|0.75405
01:33:10|0.75405
01:33:12|0.75405
01:33:13|0.75405
01:33:14|0.75314
01:33:15|0.75314
01:33:16|0.75314
01:33:17|0.75314
01:33:19|0.75266
01:33:19|0.75266
01:33:20|0.75266
01:33:21|0.75266
01:33:22|0.75266
01:33:23|0.75266
01:33:25|0.75266
01:33:25|0.75266
01:33:27|0.75263
01:33:28|0.75263
01:33:29|0.75263
01:33:29|0.75263
01:33:30|0.75263
01:33:31|0.75263
01:33:32|0.75263
01:33:33|0.75263
01:33:35|0.75263
01:33:36|0.75263
01:33:36|0.75389
01:33:38|0.75389
01:33:38|0.75389
01:33:39|0.75389
01:33:41|0.75389
01:33:42|0.75281
01:33:42|0.75281
01:33:43|0.75281
01:33:45|0.75281
01:33:45|0.75281
01:33:46|0.75281
01:33:48|0.75281
01:33:49|0.75281
01:33:49|0.75281
01:33:51|0.75274
01:33:52|0.75274
01:33:52|0.75274
01:33:54|0.75281
01:33:54|0.75347
01:33:55|0.75347
01:33:57|0.75347
01:33:57|0.75347
01:33:58|0.75347
01:33:59|0.75231
01:34:01|0.75231
01:34:02|0.75231
01:34:03|0.75328
01:34:03|0.75328
01:34:04|0.75328
01:34:06|0.75328
01:34:06|0.75328
01:34:08|0.75252
01:34:09|0.75252
01:34:10|0.75252
01:34:11|0.75252
01:34:12|0.75252
01:34:13|0.75216
01:34:15|0.75216
01:34:16|0.75216
01:34:16|0.75216
01:34:17|0.75216
01:34:19|0.75216
01:34:21|0.75216
01:34:22|0.75216
01:34:23|0.75216
01:34:23|0.75216
01:34:25|0.75216
01:34:25|0.75224
01:34:26|0.75224
01:34:27|0.75224
01:34:29|0.75224
01:34:29|0.75224
01:34:31|0.75224
01:34:32|0.75224
01:34:33|0.75224
01:34:34|0.75224
01:34:35|0.75195
01:34:36|0.75195
01:34:37|0.75195
01:34:38|0.75195
01:34:39|0.75195
01:34:40|0.75195
01:34:41|0.75195
01:34:42|0.75195
01:34:43|0.75195
01:34:44|0.75195
01:34:45|0.7526
01:34:46|0.75259
01:34:47|0.75259
01:34:48|0.75266
01:34:49|0.75266
01:34:50|0.75266
01:34:51|0.753
01:34:52|0.75262
01:34:53|0.7534
01:34:54|0.7534
01:34:55|0.7534
01:34:56|0.7534
01:34:57|0.75334
01:34:58|0.75334
01:34:59|0.75334
01:35:00|0.75364
01:35:02|0.75364
01:35:02|0.75364
01:35:04|0.75364
01:35:05|0.75414
01:35:06|0.75364
01:35:06|0.75364
01:35:08|0.75364
01:35:09|0.75364
01:35:09|0.75364
01:35:11|0.75364
01:35:12|0.75364
01:35:13|0.75364
01:35:14|0.75364
01:35:15|0.75364
01:35:17|0.75364
01:35:17|0.75364
01:35:18|0.75414
01:35:19|0.75414
01:35:20|0.75414
01:35:21|0.75414
01:35:22|0.75414
01:35:23|0.75414
01:35:24|0.75414
01:35:25|0.75414
01:35:26|0.75414
01:35:27|0.75414
01:35:28|0.75414
01:35:30|0.75414
01:35:30|0.75336
01:35:31|0.75336
01:35:33|0.75331
01:35:34|0.75331
01:35:34|0.75331
01:35:36|0.75331
01:35:37|0.75331
01:35:37|0.75331
01:35:39|0.75331
01:35:40|0.75331
01:35:40|0.75331
01:35:41|0.75331
01:35:42|0.75331
01:35:43|0.75331
01:35:44|0.75331
01:35:45|0.75331
01:35:46|0.75266
01:35:48|0.752
01:35:49|0.75196
01:35:49|0.75261
01:35:50|0.75261
01:35:51|0.75261
01:35:52|0.75261
01:35:53|0.75261
01:35:55|0.75261
01:35:56|0.75261
01:35:56|0.75261
01:35:57|0.75261
01:35:59|0.75261
01:35:59|0.75261
01:36:01|0.75261
01:36:03|0.75261
01:36:03|0.75261
01:36:04|0.75261
01:36:05|0.75261
01:36:06|0.75261
01:36:07|0.75261
01:36:08|0.75261
01:36:09|0.75261
01:36:11|0.75261
01:36:12|0.75261
01:36:12|0.75261
01:36:14|0.75261
01:36:15|0.75261
01:36:16|0.75261
01:36:17|0.75261
01:36:19|0.75261
01:36:19|0.75261
01:36:20|0.75261
01:36:21|0.75261
01:36:23|0.75261
01:36:24|0.75261
01:36:25|0.75261
01:36:26|0.75261
01:36:26|0.75261
01:36:28|0.75261
01:36:29|0.75261
01:36:30|0.75261
01:36:31|0.75261
01:36:32|0.75261
01:36:33|0.75261
01:36:34|0.75261
01:36:35|0.75261
01:36:36|0.75261
01:36:38|0.75261
01:36:38|0.75261
01:36:40|0.75214
01:36:41|0.75126
01:36:42|0.75104
01:36:43|0.75066
01:36:44|0.75066
01:36:45|0.75066
01:36:46|0.75066
01:36:47|0.75034
01:36:48|0.75171
01:36:49|0.75171
01:36:50|0.75171
01:36:51|0.75171
01:36:52|0.75171
01:36:53|0.75066
01:36:54|0.75066
01:36:56|0.75066
01:36:56|0.75066
01:36:57|0.74958
01:36:58|0.74936
01:36:59|0.74893
01:37:00|0.74914
01:37:01|0.74926
01:37:02|0.74873
01:37:03|0.74983
01:37:04|0.74983
01:37:05|0.74983
01:37:06|0.74983
01:37:07|0.74983
01:37:08|0.74983
01:37:09|0.74983
01:37:10|0.74983
01:37:11|0.74983
01:37:12|0.75082
01:37:13|0.75082
01:37:14|0.75126
01:37:16|0.75196
01:37:17|0.75165
01:37:18|0.75165
01:37:20|0.75165
01:37:21|0.75165
01:37:23|0.75165
01:37:23|0.75165
01:37:24|0.75165
01:37:25|0.75165
01:37:26|0.75165
01:37:28|0.75165
01:37:29|0.75165
01:37:30|0.75165
01:37:31|0.75165
01:37:32|0.75165
01:37:33|0.75165
01:37:34|0.75165
01:37:34|0.75335
01:37:36|0.75335
01:37:37|0.75335
01:37:38|0.75158
01:37:39|0.75158
01:37:40|0.75158
01:37:41|0.75158
01:37:42|0.75158
01:37:43|0.75186
01:37:44|0.75186
01:37:46|0.75186
01:37:46|0.75186
01:37:47|0.75186
01:37:48|0.75186
01:37:49|0.75186
01:37:50|0.75186
01:37:51|0.75186
01:37:52|0.75186
01:37:53|0.75186
01:37:55|0.75186
01:37:55|0.75162
01:37:56|0.75161
01:37:57|0.75161
01:37:58|0.75161
01:38:00|0.75161
01:38:00|0.75135
01:38:01|0.75135
01:38:02|0.75135
01:38:04|0.75126
01:38:05|0.75079
01:38:06|0.75079
01:38:07|0.75079
01:38:08|0.75079
01:38:09|0.75079
01:38:10|0.75079
01:38:11|0.75079
01:38:12|0.75079
01:38:13|0.75079
01:38:14|0.75079
01:38:15|0.75079
01:38:16|0.75079
01:38:18|0.75079
01:38:19|0.75079
01:38:19|0.75079
01:38:21|0.75079
01:38:22|0.75079
01:38:23|0.75188
01:38:24|0.75188
01:38:25|0.75188
01:38:26|0.75188
01:38:27|0.75188
01:38:28|0.75188
01:38:29|0.75188
01:38:30|0.75188
01:38:31|0.75188
01:38:32|0.75188
01:38:33|0.75188
01:38:35|0.75188
01:38:36|0.75188
01:38:36|0.75188
01:38:38|0.75188
01:38:39|0.75188
01:38:40|0.75188
01:38:40|0.75188
01:38:42|0.75188
01:38:43|0.75188
01:38:44|0.75188
01:38:45|0.75188
01:38:46|0.75188
01:38:47|0.75188
01:38:48|0.75188
01:38:49|0.75188
01:38:50|0.75188
01:38:51|0.75188
01:38:52|0.75188
01:38:53|0.75188
01:38:54|0.75188
01:38:55|0.75188
01:38:56|0.75188
01:38:57|0.75188
01:38:58|0.75188
01:38:59|0.75196
01:39:00|0.752
01:39:01|0.752
01:39:02|0.752
01:39:03|0.75253
01:39:04|0.75253
01:39:05|0.75253
01:39:07|0.75241
01:39:07|0.75241
01:39:08|0.75241
01:39:09|0.75241
01:39:10|0.753
01:39:11|0.753
01:39:12|0.754
01:39:14|0.754
01:39:14|0.754
01:39:16|0.754
01:39:17|0.754
01:39:17|0.754
01:39:19|0.754
01:39:20|0.754
01:39:21|0.75345
01:39:23|0.75345
01:39:23|0.754
01:39:25|0.754
01:39:26|0.754
01:39:26|0.75345
01:39:27|0.75345
01:39:28|0.75345
01:39:30|0.75345
01:39:31|0.75345
01:39:31|0.75345
01:39:33|0.75345
01:39:34|0.75345
01:39:35|0.75345
01:39:36|0.75345
01:39:37|0.75345
01:39:38|0.75401
01:39:39|0.75401
01:39:40|0.7526
01:39:41|0.7526
01:39:42|0.7526
01:39:42|0.7526
01:39:44|0.7526
01:39:45|0.7526
01:39:45|0.7526
01:39:47|0.7526
01:39:47|0.75259
01:39:49|0.75259
01:39:50|0.75259
01:39:51|0.75259
01:39:52|0.75259
01:39:53|0.75259
01:39:54|0.75259
01:39:56|0.75259
01:39:56|0.75259
01:39:57|0.75259
01:39:58|0.75259
01:39:59|0.7526
01:40:00|0.7526
01:40:01|0.7526
01:40:02|0.7526
01:40:03|0.7526
01:40:04|0.7526
01:40:05|0.7526
01:40:06|0.7526
01:40:07|0.7526
01:40:08|0.7526
01:40:09|0.75336
01:40:10|0.75336
01:40:12|0.75336
01:40:12|0.75336
01:40:13|0.75336
01:40:14|0.75336
01:40:15|0.75336
01:40:16|0.75336
01:40:17|0.75336
01:40:19|0.75336
01:40:19|0.75336
01:40:20|0.75336
01:40:22|0.75336
01:40:25|0.75336
01:40:26|0.753
01:40:28|0.7526
01:40:28|0.7526
01:40:29|0.7526
01:40:30|0.7526
01:40:31|0.7526
01:40:33|0.7526
01:40:34|0.7526
01:40:35|0.7526
01:40:36|0.752
01:40:36|0.752
01:40:38|0.75196
01:40:39|0.75184
01:40:40|0.75184
01:40:41|0.75184
01:40:42|0.75184
01:40:43|0.75184
01:40:43|0.75184
01:40:45|0.75184
01:40:46|0.75184
01:40:47|0.75184
01:40:48|0.75184
01:40:49|0.75184
01:40:50|0.7515
01:40:51|0.7515
01:40:52|0.7515
01:40:53|0.75126
01:40:54|0.75126
01:40:54|0.75126
01:40:56|0.75126
01:40:57|0.7515
01:40:57|0.7515
01:40:59|0.7515
01:41:00|0.7515
01:41:01|0.7515
01:41:02|0.7515
01:41:03|0.7515
01:41:04|0.7515
01:41:05|0.7515
01:41:06|0.75266
01:41:07|0.75266
01:41:08|0.75266
01:41:09|0.75266
01:41:10|0.75266
01:41:11|0.75266
01:41:12|0.75266
01:41:13|0.75266
01:41:14|0.75266
01:41:15|0.75309
01:41:16|0.75309
01:41:18|0.75309
01:41:18|0.75309
01:41:20|0.75309
01:41:21|0.75309
01:41:22|0.75309
01:41:23|0.75309
01:41:24|0.75309
01:41:25|0.75309
01:41:26|0.75309
01:41:27|0.75309
01:41:28|0.75309
01:41:29|0.75205
01:41:30|0.75233
01:41:31|0.75233
01:41:33|0.75233
01:41:33|0.75233
01:41:35|0.75245
01:41:36|0.75245
01:41:37|0.75245
01:41:38|0.75245
01:41:39|0.75245
01:41:40|0.75196
01:41:41|0.75196
01:41:42|0.75196
01:41:43|0.75196
01:41:43|0.75196
01:41:45|0.75196
01:41:46|0.75196
01:41:47|0.75196
01:41:48|0.7515
01:41:49|0.7515
01:41:50|0.7515
01:41:50|0.75096
01:41:52|0.75096
01:41:53|0.75096
01:41:54|0.75096
01:41:55|0.75079
01:41:55|0.75079
01:41:57|0.75115
01:41:58|0.75115
01:41:58|0.75115
01:42:00|0.75115
01:42:01|0.75115
01:42:02|0.75115
01:42:03|0.75115
01:42:04|0.75115
01:42:06|0.75118
01:42:06|0.75118
01:42:08|0.75118
01:42:08|0.75118
01:42:10|0.75118
01:42:10|0.75144
01:42:11|0.75211
01:42:12|0.75211
01:42:14|0.75211
01:42:14|0.75211
01:42:15|0.75211
01:42:17|0.75211
01:42:17|0.75211
01:42:19|0.75211
01:42:19|0.75205
01:42:22|0.75222
01:42:23|0.75163
01:42:24|0.75163
01:42:25|0.75163
01:42:26|0.75163
01:42:27|0.75163
01:42:29|0.75163
01:42:29|0.75163
01:42:30|0.75163
01:42:31|0.75163
01:42:33|0.75163
01:42:33|0.75163
01:42:34|0.75163
01:42:35|0.75169
01:42:36|0.75169
01:42:37|0.75169
01:42:38|0.75169
01:42:39|0.75169
01:42:40|0.75169
01:42:41|0.75169
01:42:43|0.75169
01:42:44|0.75169
01:42:45|0.75169
01:42:46|0.75169
01:42:46|0.75169
01:42:48|0.75169
01:42:49|0.75169
01:42:50|0.75169
01:42:51|0.75169
01:42:52|0.75169
01:42:53|0.75169
01:42:54|0.75169
01:42:55|0.75169
01:42:57|0.75169
01:42:57|0.752
01:42:58|0.752
01:43:00|0.752
01:43:00|0.752
01:43:01|0.752
01:43:02|0.752
01:43:03|0.752
01:43:04|0.752
01:43:05|0.752
01:43:06|0.752
01:43:07|0.752
01:43:08|0.75067
01:43:09|0.75083
01:43:10|0.75083
01:43:11|0.75083
01:43:12|0.75083
01:43:13|0.75127
01:43:14|0.75127
01:43:15|0.75127
01:43:16|0.75195
01:43:17|0.75195
01:43:18|0.75195
01:43:19|0.75195
01:43:20|0.75195
01:43:22|0.75195
01:43:23|0.75195
01:43:25|0.75195
01:43:26|0.75195
01:43:27|0.75195
01:43:29|0.75195
01:43:29|0.75195
01:43:31|0.75195
01:43:32|0.75196
01:43:33|0.75196
01:43:34|0.75196
01:43:34|0.75196
01:43:36|0.75196
01:43:36|0.75196
01:43:37|0.75196
01:43:39|0.75196
01:43:40|0.75175
01:43:41|0.75175
01:43:42|0.75175
01:43:43|0.75175
01:43:44|0.75175
01:43:45|0.75175
01:43:46|0.75175
01:43:47|0.75175
01:43:48|0.75175
01:43:49|0.75175
01:43:50|0.75175
01:43:51|0.75175
01:43:53|0.75175
01:43:53|0.75175
01:43:54|0.75175
01:43:55|0.75175
01:43:56|0.75148
01:43:57|0.75148
01:43:58|0.75148
01:44:00|0.75148
01:44:00|0.75148
01:44:02|0.75148
01:44:03|0.75141
01:44:04|0.75141
01:44:04|0.75141
01:44:05|0.75148
01:44:07|0.75175
01:44:08|0.75175
01:44:08|0.75175
01:44:09|0.75192
01:44:11|0.75196
01:44:12|0.75196
01:44:13|0.75196
01:44:14|0.75196
01:44:15|0.75196
01:44:16|0.75196
01:44:17|0.75196
01:44:18|0.75196
01:44:19|0.75196
01:44:20|0.75196
01:44:21|0.75196
01:44:22|0.75196
01:44:24|0.75196
01:44:24|0.75196
01:44:26|0.75211
01:44:28|0.75211
01:44:28|0.75211
01:44:29|0.75211
01:44:30|0.75237
01:44:31|0.75237
01:44:33|0.75237
01:44:33|0.75281
01:44:35|0.75281
01:44:36|0.75281
01:44:36|0.75281
01:44:38|0.75196
01:44:39|0.75196
01:44:40|0.75196
01:44:41|0.75196
01:44:42|0.75196
01:44:43|0.75196
01:44:44|0.75196
01:44:45|0.75196
01:44:46|0.75196
01:44:47|0.75149
01:44:48|0.75148
01:44:49|0.75148
01:44:50|0.75148
01:44:51|0.75148
01:44:52|0.75148
01:44:53|0.75148
01:44:54|0.75148
01:44:55|0.75126
01:44:56|0.75126
01:44:57|0.75126
01:44:59|0.75117
01:44:59|0.75117
01:45:00|0.75117
01:45:01|0.75117
01:45:02|0.75117
01:45:03|0.75117
01:45:04|0.75117
01:45:05|0.75117
01:45:06|0.75117
01:45:07|0.75117
01:45:08|0.75117
01:45:09|0.75103
01:45:11|0.75103
01:45:11|0.75103
01:45:12|0.75103
01:45:13|0.75103
01:45:14|0.75103
01:45:16|0.75103
01:45:17|0.75103
01:45:18|0.75103
01:45:19|0.7506
01:45:19|0.75118
01:45:20|0.75118
01:45:22|0.75118
01:45:22|0.75118
01:45:24|0.75126
01:45:25|0.75126
01:45:26|0.75126
01:45:27|0.75126
01:45:29|0.75126
01:45:30|0.75126
01:45:31|0.75195
01:45:32|0.75195
01:45:33|0.75195
01:45:34|0.75196
01:45:35|0.75196
01:45:36|0.75196
01:45:37|0.75196
01:45:38|0.75201
01:45:39|0.75196
01:45:40|0.75196
01:45:41|0.75196
01:45:42|0.75196
01:45:43|0.75196
01:45:44|0.75196
01:45:45|0.75196
01:45:46|0.75157
01:45:47|0.75304
01:45:48|0.75336
01:45:49|0.75336
01:45:50|0.75336
01:45:51|0.75336
01:45:52|0.75362
01:45:53|0.75261
01:45:54|0.752
01:45:56|0.752
01:45:56|0.752
01:45:57|0.752
01:45:58|0.752
01:45:59|0.752
01:46:00|0.752
01:46:01|0.752
01:46:02|0.75212
01:46:03|0.7525
01:46:04|0.75269
01:46:05|0.75269
01:46:06|0.75269
01:46:07|0.75269
01:46:08|0.75269
01:46:09|0.75269
01:46:10|0.75399
01:46:12|0.75364
01:46:13|0.754
01:46:14|0.75401
01:46:15|0.75401
01:46:15|0.75401
01:46:16|0.75401
01:46:18|0.75401
01:46:18|0.75401
01:46:19|0.75401
01:46:21|0.75401
01:46:21|0.75401
01:46:22|0.75401
01:46:24|0.75365
01:46:25|0.75401
01:46:26|0.75375
01:46:27|0.75344
01:46:28|0.75344
01:46:29|0.75344
01:46:30|0.75344
01:46:31|0.75344
01:46:33|0.75278
01:46:34|0.75278
01:46:35|0.75278
01:46:36|0.75278
01:46:37|0.75278
01:46:38|0.75278
01:46:39|0.75356
01:46:40|0.7535
01:46:41|0.753
01:46:42|0.753
01:46:43|0.75366
01:46:44|0.75366
01:46:45|0.75366
01:46:46|0.75366
01:46:47|0.75366
01:46:48|0.75366
01:46:49|0.75366
01:46:50|0.75366
01:46:51|0.75366
01:46:52|0.75366
01:46:53|0.75366
01:46:54|0.75366
01:46:55|0.75366
01:46:56|0.75342
01:46:57|0.75383
01:46:58|0.75366
01:46:59|0.75366
01:47:00|0.75366
01:47:01|0.75366
01:47:02|0.75366
01:47:03|0.75366
01:47:04|0.75366
01:47:05|0.75366
01:47:06|0.75366
01:47:07|0.75366
01:47:09|0.75366
01:47:09|0.75366
01:47:10|0.75366
01:47:11|0.75366
01:47:12|0.75325
01:47:14|0.75325
01:47:14|0.75325
01:47:15|0.753
01:47:16|0.7528
01:47:17|0.7528
01:47:18|0.7528
01:47:19|0.7528
01:47:20|0.75292
01:47:21|0.75243
01:47:22|0.75243
01:47:23|0.75216
01:47:24|0.75216
01:47:25|0.752
01:47:27|0.75196
01:47:27|0.75195
01:47:28|0.75195
01:47:30|0.75195
01:47:31|0.75195
01:47:32|0.75195
01:47:33|0.75195
01:47:34|0.75195
01:47:35|0.75195
01:47:36|0.75216
01:47:37|0.75216
01:47:38|0.75216
01:47:39|0.75216
01:47:40|0.75169
01:47:41|0.75169
01:47:42|0.75169
01:47:43|0.75169
01:47:45|0.75169
01:47:45|0.75169
01:47:46|0.75169
01:47:47|0.75203
01:47:48|0.75203
01:47:49|0.75203
01:47:50|0.75203
01:47:52|0.75203
01:47:52|0.75203
01:47:53|0.75203
01:47:54|0.75203
01:47:55|0.75203
01:48:02|0.75201
01:48:03|0.75201
01:48:04|0.75201
01:48:05|0.75201
01:48:06|0.75201
01:48:07|0.75201
01:48:08|0.752
01:48:09|0.752
01:48:10|0.752
01:48:12|0.752
01:48:12|0.752
01:48:13|0.752
01:48:14|0.752
01:48:15|0.752
01:48:16|0.75119
01:48:17|0.752
01:48:18|0.7524
01:48:19|0.75207
01:48:20|0.75207
01:48:21|0.75207
01:48:22|0.75207
01:48:23|0.75207
01:48:24|0.75207
01:48:26|0.75207
01:48:26|0.75207
01:48:28|0.75207
01:48:29|0.75207
01:48:29|0.75207
01:48:31|0.75207
01:48:32|0.75207
01:48:33|0.75207
01:48:35|0.75207
01:48:37|0.75207
01:48:38|0.75207
01:48:38|0.75207
01:48:40|0.75207
01:48:40|0.75185
01:48:41|0.75185
01:48:43|0.75185
01:48:44|0.75185
01:48:45|0.75185
01:48:46|0.75185
01:48:47|0.75185
01:48:48|0.75185
01:48:49|0.75185
01:48:50|0.75185
01:48:51|0.75185
01:48:52|0.75185
01:48:53|0.75185
01:48:54|0.75185
01:48:54|0.75185
01:48:56|0.75185
01:48:57|0.75185
01:48:58|0.75185
01:48:59|0.75181
01:49:00|0.75181
01:49:01|0.75181
01:49:02|0.75181
01:49:03|0.75181
01:49:04|0.75181
01:49:05|0.75181
01:49:05|0.75181
01:49:07|0.75206
01:49:08|0.75206
01:49:09|0.75207
01:49:11|0.75207
01:49:11|0.75207
01:49:13|0.75266
01:49:14|0.753
01:49:14|0.75308
01:49:16|0.75354
01:49:16|0.75354
01:49:17|0.75354
01:49:19|0.75354
01:49:19|0.75354
01:49:21|0.75339
01:49:22|0.75339
01:49:23|0.75339
01:49:24|0.75339
01:49:24|0.75339
01:49:25|0.75339
01:49:27|0.75339
01:49:28|0.75266
01:49:29|0.75266
01:49:30|0.75266
01:49:31|0.75266
01:49:32|0.75266
01:49:33|0.75266
01:49:34|0.75266
01:49:35|0.75266
01:49:36|0.75266
01:49:37|0.75335
01:49:39|0.75335
01:49:39|0.75335
01:49:41|0.75335
01:49:41|0.75335
01:49:42|0.75332
01:49:44|0.75332
01:49:44|0.75332
01:49:46|0.75332
01:49:46|0.75332
01:49:47|0.75335
01:49:49|0.75335
01:49:50|0.75335
01:49:51|0.75335
01:49:52|0.75335
01:49:53|0.75335
01:49:54|0.75335
01:49:55|0.75348
01:49:55|0.75348
01:49:56|0.75348
01:49:58|0.75348
01:49:59|0.75348
01:50:00|0.75348
01:50:01|0.75348
01:50:02|0.75348
01:50:03|0.75348
01:50:03|0.75348
01:50:05|0.75348
01:50:06|0.75335
01:50:07|0.75335
01:50:08|0.75335
01:50:09|0.75335
01:50:09|0.75305
01:50:11|0.75305
01:50:12|0.75305
01:50:12|0.75305
01:50:14|0.75305
01:50:15|0.75305
01:50:16|0.75305
01:50:16|0.75305
01:50:18|0.75305
01:50:19|0.75305
01:50:20|0.7535
01:50:21|0.7535
01:50:21|0.75362
01:50:23|0.754
01:50:24|0.754
01:50:25|0.754
01:50:26|0.754
01:50:27|0.754
01:50:28|0.754
01:50:30|0.754
01:50:31|0.754
01:50:32|0.754
01:50:33|0.754
01:50:34|0.754
01:50:35|0.754
01:50:35|0.754
01:50:37|0.754
01:50:38|0.754
01:50:39|0.754
01:50:41|0.75361
01:50:42|0.75339
01:50:42|0.753
01:50:44|0.753
01:50:45|0.753
01:50:45|0.753
01:50:47|0.75266
01:50:48|0.75266
01:50:49|0.75242
01:50:50|0.75242
01:50:51|0.75242
01:50:52|0.75242
01:50:53|0.75242
01:50:54|0.75266
01:50:55|0.75266
01:50:56|0.75266
01:50:57|0.75266
01:50:58|0.7525
01:50:59|0.7525
01:51:00|0.7525
01:51:01|0.75205
01:51:03|0.75205
01:51:03|0.75205
01:51:04|0.75205
01:51:05|0.75205
01:51:06|0.75205
01:51:07|0.75205
01:51:09|0.75244
01:51:09|0.75244
01:51:11|0.75244
01:51:12|0.75244
01:51:13|0.75244
01:51:14|0.75244
01:51:14|0.7525
01:51:16|0.7525
01:51:17|0.7525
01:51:18|0.7525
01:51:19|0.7525
01:51:20|0.7525
01:51:21|0.7525
01:51:22|0.75195
01:51:23|0.75195
01:51:24|0.75195
01:51:26|0.75195
01:51:26|0.75195
01:51:27|0.75195
01:51:29|0.75195
01:51:29|0.75179
01:51:31|0.75179
01:51:32|0.75179
01:51:33|0.75179
01:51:34|0.75179
01:51:35|0.75179
01:51:36|0.75247
01:51:37|0.75266
01:51:38|0.75266
01:51:39|0.75266
01:51:40|0.75276
01:51:41|0.75276
01:51:42|0.75222
01:51:44|0.75222
01:51:44|0.75222
01:51:45|0.75222
01:51:46|0.75222
01:51:47|0.75222
01:51:48|0.75196
01:51:49|0.75196
01:51:50|0.7522
01:51:51|0.75266
01:51:53|0.75266
01:51:54|0.75266
01:51:55|0.75266
01:51:55|0.75266
01:51:57|0.75266
01:51:57|0.75266
01:51:59|0.75266
01:52:00|0.75298
01:52:00|0.75298
01:52:01|0.75298
01:52:03|0.75298
01:52:04|0.7537
01:52:10|0.75283
01:52:11|0.75214
01:52:13|0.75214
01:52:13|0.75214
01:52:14|0.75214
01:52:15|0.75214
01:52:16|0.75214
01:52:17|0.75214
01:52:18|0.75214
01:52:20|0.75214
01:52:21|0.75214
01:52:21|0.75214
01:52:23|0.75214
01:52:24|0.75214
01:52:25|0.75214
01:52:26|0.75214
01:52:27|0.75214
01:52:28|0.75214
01:52:29|0.75214
01:52:31|0.75242
01:52:31|0.75242
01:52:32|0.75228
01:52:34|0.75228
01:52:35|0.75228
01:52:36|0.75228
01:52:38|0.75228
01:52:38|0.75228
01:52:40|0.75228
01:52:41|0.75228
01:52:42|0.75228
01:52:43|0.75228
01:52:43|0.75298
01:52:44|0.75243
01:52:46|0.75243
01:52:46|0.75243
01:52:48|0.75243
01:52:48|0.75243
01:52:49|0.75243
01:52:51|0.75243
01:52:51|0.75243
01:52:53|0.75243
01:52:54|0.75211
01:52:55|0.75211
01:52:56|0.75211
01:52:57|0.75211
01:52:58|0.75276
01:52:59|0.75276
01:53:00|0.75276
01:53:01|0.75276
01:53:02|0.75276
01:53:03|0.75276
01:53:04|0.75276
01:53:05|0.75276
01:53:06|0.75276
01:53:07|0.75276
01:53:09|0.75276
01:53:10|0.75276
01:53:10|0.75276
01:53:12|0.75276
01:53:13|0.75276
01:53:14|0.75276
01:53:15|0.75276
01:53:16|0.75296
01:53:16|0.75317
01:53:17|0.7535
01:53:19|0.75312
01:53:20|0.75312
01:53:21|0.75312
01:53:22|0.75312
01:53:23|0.75312
01:53:23|0.75311
01:53:24|0.75311
01:53:25|0.75311
01:53:26|0.75311
01:53:27|0.75292
01:53:28|0.75292
01:53:29|0.75292
01:53:30|0.75292
01:53:32|0.75292
01:53:33|0.75292
01:53:34|0.75292
01:53:36|0.75285
01:53:37|0.75285
01:53:38|0.75285
01:53:39|0.75246
01:53:39|0.75246
01:53:41|0.75281
01:53:41|0.75281
01:53:43|0.75281
01:53:44|0.75281
01:53:44|0.75281
01:53:46|0.75281
01:53:47|0.75281
01:53:48|0.75281
01:53:49|0.75281
01:53:50|0.75336
01:53:51|0.75336
01:53:52|0.75336
01:53:53|0.75336
01:53:54|0.75336
01:53:55|0.75336
01:53:56|0.75336
01:53:57|0.75336
01:53:58|0.75336
01:53:59|0.75336
01:54:00|0.75336
01:54:01|0.75336
01:54:02|0.75336
01:54:03|0.75336
01:54:04|0.75336
01:54:05|0.75336
01:54:06|0.75336
01:54:07|0.75336
01:54:09|0.75336
01:54:09|0.75336
01:54:10|0.75336
01:54:11|0.75336
01:54:12|0.75336
01:54:13|0.75306
01:54:14|0.75306
01:54:15|0.75306
01:54:16|0.75306
01:54:17|0.75336
01:54:18|0.75273
01:54:19|0.75273
01:54:20|0.75273
01:54:21|0.75273
01:54:22|0.75273
01:54:23|0.75273
01:54:25|0.75273
01:54:25|0.75273
01:54:27|0.75273
01:54:28|0.75273
01:54:28|0.75273
01:54:29|0.75273
01:54:30|0.75371
01:54:31|0.75371
01:54:33|0.75371
01:54:34|0.75371
01:54:35|0.75371
01:54:36|0.75371
01:54:37|0.75371
01:54:38|0.75245
01:54:39|0.75245
01:54:40|0.75245
01:54:41|0.75245
01:54:42|0.75245
01:54:43|0.75245
01:54:44|0.75245
01:54:45|0.75245
01:54:46|0.75245
01:54:47|0.75245
01:54:48|0.75245
01:54:49|0.75245
01:54:50|0.75245
01:54:51|0.75245
01:54:52|0.75245
01:54:53|0.75245
01:54:54|0.75245
01:54:55|0.75245
01:54:56|0.7529
01:54:57|0.7529
01:54:58|0.7529
01:54:59|0.75292
01:55:00|0.75292
01:55:01|0.75292
01:55:02|0.75292
01:55:09|0.7529
01:55:10|0.75196
01:55:10|0.75215
01:55:12|0.75215
01:55:12|0.75215
01:55:13|0.75215
01:55:14|0.75235
01:55:15|0.75235
01:55:17|0.75235
01:55:17|0.75235
01:55:19|0.75235
01:55:19|0.75235
01:55:21|0.75235
01:55:21|0.75235
01:55:22|0.75235
01:55:24|0.75235
01:55:25|0.75235
01:55:25|0.75235
01:55:27|0.75235
01:55:27|0.75235
01:55:28|0.75235
01:55:29|0.75235
01:55:30|0.75235
01:55:32|0.75235
01:55:32|0.75235
01:55:34|0.75235
01:55:35|0.75235
01:55:36|0.75219
01:55:37|0.75219
01:55:38|0.75219
01:55:39|0.75219
01:55:40|0.75219
01:55:41|0.75219
01:55:42|0.75219
01:55:44|0.75219
01:55:44|0.75219
01:55:46|0.75197
01:55:46|0.75197
01:55:48|0.75197
01:55:48|0.75197
01:55:49|0.75197
01:55:51|0.75197
01:55:51|0.75197
01:55:53|0.75197
01:55:53|0.75197
01:55:55|0.75191
01:55:56|0.75191
01:55:57|0.75208
01:55:58|0.75132
01:55:59|0.75164
01:56:00|0.75164
01:56:01|0.75164
01:56:02|0.75179
01:56:03|0.75219
01:56:04|0.75219
01:56:05|0.75219
01:56:06|0.75219
01:56:06|0.75197
01:56:08|0.75197
01:56:09|0.75266
01:56:10|0.75266
01:56:11|0.75266
01:56:12|0.75213
01:56:13|0.75196
01:56:14|0.75196
01:56:15|0.75196
01:56:15|0.75196
01:56:17|0.75265
01:56:18|0.75298
01:56:19|0.75298
01:56:20|0.75265
01:56:21|0.75265
01:56:22|0.75265
01:56:23|0.75315
01:56:25|0.7535
01:56:25|0.7535
01:56:26|0.7535
01:56:27|0.7534
01:56:28|0.7534
01:56:29|0.7534
01:56:30|0.75334
01:56:31|0.75334
01:56:32|0.75334
01:56:33|0.75334
01:56:35|0.75334
01:56:36|0.7534
01:56:38|0.75307
01:56:38|0.75307
01:56:40|0.75335
01:56:41|0.75335
01:56:42|0.75335
01:56:43|0.75335
01:56:44|0.75335
01:56:45|0.75335
01:56:46|0.75303
01:56:48|0.75334
01:56:48|0.75334
01:56:49|0.75334
01:56:50|0.75334
01:56:51|0.75196
01:56:52|0.75135
01:56:53|0.75135
01:56:54|0.75135
01:56:55|0.75135
01:56:56|0.75193
01:56:57|0.75193
01:56:58|0.75193
01:56:59|0.75193
01:57:00|0.75193
01:57:01|0.75193
01:57:02|0.75193
01:57:03|0.75193
01:57:04|0.75193
01:57:06|0.75193
01:57:07|0.75193
01:57:07|0.75193
01:57:08|0.75193
01:57:09|0.75193
01:57:10|0.75193
01:57:11|0.75227
01:57:12|0.75227
01:57:14|0.75227
01:57:15|0.75227
01:57:16|0.75196
01:57:17|0.75196
01:57:18|0.75196
01:57:19|0.75196
01:57:20|0.75196
01:57:21|0.75196
01:57:22|0.75196
01:57:23|0.75196
01:57:24|0.75196
01:57:25|0.75196
01:57:26|0.75196
01:57:28|0.75196
01:57:28|0.75196
01:57:29|0.75196
01:57:30|0.75196
01:57:31|0.75196
01:57:32|0.75196
01:57:33|0.75196
01:57:34|0.75196
01:57:36|0.75196
01:57:37|0.75196
01:57:39|0.75196
01:57:40|0.75196
01:57:41|0.75196
01:57:42|0.75196
01:57:43|0.75193
01:57:44|0.75196
01:57:45|0.75196
01:57:46|0.75196
01:57:47|0.75196
01:57:48|0.75196
01:57:49|0.75196
01:57:50|0.75196
01:57:51|0.75196
01:57:52|0.75196
01:57:54|0.75196
01:57:55|0.75196
01:57:55|0.75244
01:57:57|0.75244
01:57:57|0.75244
01:57:58|0.75244
01:58:00|0.75244
01:58:01|0.75244
01:58:01|0.75244
01:58:03|0.75244
01:58:04|0.75244
01:58:05|0.75244
01:58:06|0.75244
01:58:07|0.75222
01:58:08|0.75266
01:58:09|0.75266
01:58:09|0.75266
01:58:11|0.75266
01:58:12|0.75266
01:58:13|0.75266
01:58:14|0.75266
01:58:15|0.75266
01:58:16|0.75266
01:58:17|0.75266
01:58:18|0.75266
01:58:19|0.75266
01:58:20|0.75266
01:58:21|0.75266
01:58:22|0.75266
01:58:23|0.75266
01:58:24|0.75266
01:58:25|0.75266
01:58:26|0.75266
01:58:27|0.75266
01:58:28|0.75266
01:58:29|0.75266
01:58:30|0.75205
01:58:31|0.75205
01:58:32|0.75205
01:58:33|0.75205
01:58:34|0.75205
01:58:35|0.75205
01:58:36|0.75205
01:58:38|0.75211
01:58:38|0.75211
01:58:39|0.75211
01:58:41|0.75211
01:58:41|0.75211
01:58:43|0.75211
01:58:43|0.75211
01:58:44|0.75211
01:58:46|0.752
01:58:46|0.75199
01:58:47|0.75199
01:58:49|0.75196
01:58:50|0.75196
01:58:51|0.75196
01:58:51|0.75196
01:58:53|0.75215
01:58:54|0.75215
01:58:55|0.75215
01:58:57|0.75215
01:58:57|0.75215
01:58:59|0.75198
01:58:59|0.75196
01:59:01|0.75196
01:59:01|0.75196
01:59:03|0.75196
01:59:03|0.75196
01:59:05|0.75196
01:59:05|0.75196
01:59:06|0.75196
01:59:08|0.75215
01:59:09|0.75215
01:59:09|0.75215
01:59:11|0.75215
01:59:11|0.75215
01:59:13|0.75215
01:59:14|0.75215
01:59:15|0.75215
01:59:16|0.75215
01:59:17|0.75215
01:59:17|0.75215
01:59:19|0.75215
01:59:19|0.75215
01:59:21|0.75215
01:59:21|0.75215
01:59:23|0.75215
01:59:24|0.75215
01:59:25|0.75215
01:59:25|0.75215
01:59:27|0.75215
01:59:27|0.75215
01:59:29|0.75215
01:59:30|0.75215
01:59:30|0.75215
01:59:32|0.75215
01:59:33|0.75215
01:59:34|0.75215
01:59:36|0.75215
01:59:36|0.75215
01:59:37|0.75215
01:59:38|0.75215
01:59:39|0.75215
01:59:40|0.75215
01:59:42|0.752
01:59:43|0.75196
01:59:44|0.75196
01:59:45|0.75196
01:59:45|0.75196
01:59:47|0.75196
01:59:47|0.75132
01:59:49|0.75132
01:59:50|0.75132
01:59:51|0.75132
01:59:53|0.75132
01:59:54|0.75132
01:59:55|0.75132
01:59:56|0.75132
01:59:57|0.75132
01:59:58|0.75132
01:59:59|0.75132
02:00:01|0.75126
02:00:01|0.75126
02:00:02|0.75096
02:00:03|0.75067
02:00:04|0.75058
02:00:05|0.75058
02:00:06|0.75061
02:00:07|0.75061
02:00:08|0.75061
02:00:09|0.7506
02:00:10|0.75061
02:00:11|0.75115
02:00:12|0.75085
02:00:14|0.75083
02:00:15|0.75083
02:00:15|0.75083
02:00:17|0.75083
02:00:18|0.75083
02:00:19|0.75083
02:00:20|0.75083
02:00:21|0.75083
02:00:22|0.75083
02:00:23|0.75083
02:00:24|0.75083
02:00:25|0.75082
02:00:26|0.75082
02:00:27|0.75082
02:00:28|0.75082
02:00:29|0.75083
02:00:31|0.75042
02:00:31|0.75042
02:00:32|0.75042
02:00:34|0.75042
02:00:34|0.75049
02:00:35|0.75049
02:00:36|0.75049
02:00:37|0.75049
02:00:39|0.75049
02:00:40|0.75049
02:00:41|0.75042
02:00:42|0.75042
02:00:43|0.75042
02:00:44|0.75042
02:00:45|0.75042
02:00:46|0.7501
02:00:47|0.7498
02:00:48|0.7498
02:00:50|0.7498
02:00:51|0.7498
02:00:51|0.74958
02:00:52|0.74958
02:00:53|0.7495
02:00:55|0.749
02:00:56|0.749
02:00:57|0.749
02:00:57|0.749
02:00:59|0.749
02:01:00|0.74868
02:01:01|0.74868
02:01:02|0.74872
02:01:03|0.74872
02:01:04|0.74872
02:01:05|0.74859
02:01:06|0.74859
02:01:07|0.74859
02:01:08|0.74859
02:01:08|0.7484
02:01:10|0.74859
02:01:11|0.74741
02:01:12|0.74741
02:01:13|0.7474
02:01:13|0.7474
02:01:15|0.74655
02:01:15|0.74655
02:01:17|0.74655
02:01:17|0.74655
02:01:19|0.746
02:01:20|0.74612
02:01:20|0.74612
02:01:22|0.74567
02:01:23|0.74567
02:01:24|0.7457
02:01:25|0.7457
02:01:26|0.74612
02:01:27|0.74622
02:01:28|0.74622
02:01:28|0.74622
02:01:30|0.74622
02:01:31|0.74622
02:01:32|0.74622
02:01:33|0.74622
02:01:34|0.74578
02:01:35|0.74578
02:01:36|0.74578
02:01:37|0.74578
02:01:37|0.74622
02:01:39|0.74622
02:01:40|0.74622
02:01:42|0.74622
02:01:43|0.74622
02:01:44|0.74649
02:01:45|0.74761
02:01:46|0.7481
02:01:47|0.7481
02:01:49|0.7481
02:01:50|0.74776
02:01:51|0.74776
02:01:52|0.74776
02:01:53|0.74768
02:01:54|0.74781
02:01:56|0.74781
02:01:57|0.74781
02:01:58|0.7481
02:01:59|0.74758
02:02:00|0.74758
02:02:01|0.74757
02:02:01|0.74752
02:02:03|0.74752
02:02:04|0.74752
02:02:05|0.74752
02:02:05|0.74689
02:02:07|0.74689
02:02:08|0.74689
02:02:09|0.74818
02:02:09|0.74752
02:02:11|0.74752
02:02:12|0.74818
02:02:12|0.74818
02:02:14|0.74818
02:02:15|0.74818
02:02:16|0.74818
02:02:17|0.74854
02:02:18|0.74905
02:02:19|0.74956
02:02:20|0.74892
02:02:21|0.74892
02:02:22|0.74892
02:02:23|0.74892
02:02:24|0.74892
02:02:25|0.74892
02:02:26|0.74892
02:02:27|0.74892
02:02:28|0.74892
02:02:29|0.74892
02:02:30|0.74892
02:02:31|0.74892
02:02:32|0.74892
02:02:33|0.74892
02:02:34|0.74892
02:02:35|0.74892
02:02:36|0.74892
02:02:37|0.74892
02:02:38|0.74892
02:02:39|0.74892
02:02:40|0.74892
02:02:42|0.74892
02:02:43|0.74893
02:02:45|0.74893
02:02:46|0.74893
02:02:47|0.74893
02:02:48|0.74893
02:02:48|0.74893
02:02:49|0.74893
02:02:51|0.74893
02:02:52|0.74893
02:02:52|0.74893
02:02:54|0.74893
02:02:55|0.74893
02:02:57|0.74893
02:02:58|0.74893
02:02:58|0.75013
02:03:00|0.75013
02:03:01|0.75013
02:03:02|0.75013
02:03:20|0.75013
02:03:21|0.75007
02:03:21|0.75007
02:03:22|0.7504
02:03:23|0.7504
02:03:24|0.7504
02:03:26|0.7504
02:03:27|0.7504
02:03:27|0.7504
02:03:29|0.7504
02:03:30|0.7504
02:03:32|0.7504
02:03:32|0.7498
02:03:33|0.7498
02:03:34|0.7498
02:03:35|0.7498
02:03:36|0.7498
02:03:37|0.7498
02:03:38|0.7498
02:03:39|0.7498
02:03:41|0.7498
02:03:42|0.74948
02:03:43|0.74948
02:03:44|0.74948
02:03:46|0.74948
02:03:47|0.74948
02:03:48|0.74948
02:03:49|0.74948
02:03:50|0.74948
02:03:51|0.74948
02:03:52|0.74948
02:03:52|0.74948
02:03:54|0.74948
02:03:55|0.74948
02:03:56|0.74948
02:03:57|0.74944
02:03:58|0.74944
02:03:59|0.74917
02:04:00|0.74917
02:04:01|0.74917
02:04:03|0.74917
02:04:04|0.74917
02:04:05|0.74917
02:04:06|0.74917
02:04:07|0.74917
02:04:08|0.74917
02:04:09|0.74917
02:04:09|0.74917
02:04:11|0.74917
02:04:11|0.74917
02:04:13|0.74917
02:04:13|0.74917
02:04:15|0.74917
02:04:16|0.74917
02:04:17|0.74917
02:04:17|0.74917
02:04:19|0.74917
02:04:19|0.74917
02:04:20|0.74917
02:04:22|0.74917
02:04:23|0.74917
02:04:24|0.74917
02:04:25|0.7491
02:04:26|0.7491
02:04:27|0.7491
02:04:28|0.7491
02:04:29|0.7491
02:04:30|0.7491
02:04:32|0.7491
02:04:33|0.7491
02:04:34|0.7491
02:04:35|0.7491
02:04:36|0.7491
02:04:37|0.7491
02:04:38|0.7491
02:04:39|0.7491
02:04:40|0.7491
02:04:41|0.7491
02:04:42|0.7491
02:04:43|0.7491
02:04:45|0.7491
02:04:45|0.7491
02:04:46|0.74938
02:04:47|0.74938
02:04:49|0.74987
02:04:50|0.74987
02:04:51|0.74987
02:04:52|0.74987
02:04:53|0.74987
02:04:54|0.74987
02:04:55|0.74987
02:04:56|0.74987
02:04:57|0.74939
02:04:58|0.74939
02:04:59|0.74939
02:05:00|0.74939
02:05:01|0.74992
02:05:02|0.75024
02:05:03|0.75024
02:05:04|0.75024
02:05:05|0.75024
02:05:06|0.75024
02:05:07|0.75024
02:05:08|0.75024
02:05:09|0.75057
02:05:10|0.75142
02:05:11|0.75156
02:05:12|0.75156
02:05:13|0.75189
02:05:14|0.75188
02:05:15|0.75275
02:05:16|0.753
02:05:17|0.753
02:05:18|0.753
02:05:20|0.753
02:05:20|0.75299
02:05:21|0.75299
02:05:22|0.75299
02:05:23|0.753
02:05:24|0.753
02:05:25|0.753
02:05:26|0.753
02:05:28|0.753
02:05:28|0.753
02:05:29|0.7532
02:05:30|0.7532
02:05:31|0.753
02:05:33|0.75349
02:05:33|0.75393
02:05:35|0.75393
02:05:36|0.75393
02:05:37|0.7527
02:05:37|0.7527
02:05:39|0.7527
02:05:40|0.7527
02:05:41|0.75274
02:05:42|0.754
02:05:43|0.754
02:05:44|0.75406
02:05:46|0.75387
02:05:46|0.75387
02:05:48|0.75266
02:05:48|0.75231
02:05:57|0.75366
02:05:58|0.75419
02:05:59|0.75425
02:06:00|0.75425
02:06:01|0.75453
02:06:02|0.75453
02:06:04|0.75453
02:06:04|0.75453
02:06:05|0.75453
02:06:06|0.75453
02:06:07|0.75453
02:06:08|0.75453
02:06:09|0.75453
02:06:10|0.75453
02:06:11|0.75435
02:06:12|0.75336
02:06:13|0.75336
02:06:14|0.75336
02:06:15|0.75336
02:06:16|0.75336
02:06:17|0.75336
02:06:18|0.75336
02:06:19|0.75339
02:06:20|0.75353
02:06:21|0.75368
02:06:22|0.75368
02:06:23|0.75368
02:06:25|0.75368
02:06:25|0.75353
02:06:26|0.75353
02:06:27|0.75353
02:06:28|0.75353
02:06:30|0.75397
02:06:30|0.75397
02:06:31|0.75397
02:06:33|0.75397
02:06:34|0.75397
02:06:34|0.75397
02:06:35|0.75397
02:06:36|0.75397
02:06:38|0.75352
02:06:39|0.75352
02:06:40|0.75352
02:06:41|0.75301
02:06:42|0.75366
02:06:43|0.75366
02:06:44|0.75366
02:06:45|0.75367
02:06:47|0.75367
02:06:48|0.75365
02:06:49|0.75365
02:06:50|0.75365
02:06:51|0.75366
02:06:52|0.75366
02:06:54|0.75366
02:06:54|0.75395
02:06:55|0.75406
02:06:56|0.75436
02:06:58|0.75468
02:06:59|0.75436
02:07:00|0.75436
02:07:01|0.75436
02:07:02|0.75436
02:07:03|0.75436
02:07:05|0.75415
02:07:05|0.75366
02:07:06|0.75366
02:07:07|0.75366
02:07:09|0.75366
02:07:09|0.75366
02:07:11|0.75366
02:07:11|0.75366
02:07:13|0.75366
02:07:13|0.75366
02:07:15|0.75367
02:07:15|0.75367
02:07:16|0.75367
02:07:17|0.75367
02:07:18|0.75367
02:07:19|0.75367
02:07:20|0.75367
02:07:21|0.75367
02:07:22|0.75367
02:07:23|0.75367
02:07:25|0.75367
02:07:25|0.75367
02:07:26|0.75367
02:07:27|0.75385
02:07:29|0.75385
02:07:30|0.75386
02:07:30|0.75386
02:07:32|0.75386
02:07:33|0.75386
02:07:33|0.75514
02:07:34|0.75488
02:07:36|0.75444
02:07:37|0.75444
02:07:38|0.75444
02:07:39|0.75456
02:07:40|0.75456
02:07:41|0.75456
02:07:42|0.75456
02:07:43|0.75456
02:07:44|0.75456
02:07:44|0.75456
02:07:46|0.75566
02:07:48|0.75606
02:07:49|0.75606
02:07:49|0.75581
02:07:51|0.75581
02:07:52|0.75581
02:07:53|0.75581
02:07:54|0.75711
02:07:55|0.75723
02:07:56|0.75735
02:07:58|0.75857
02:07:58|0.75859
02:07:59|0.75859
02:08:00|0.75859
02:08:02|0.75859
02:08:02|0.7577
02:08:03|0.7577
02:08:05|0.75682
02:08:06|0.75682
02:08:07|0.75685
02:08:09|0.7567
02:08:09|0.75546
02:08:10|0.75411
02:08:11|0.75424
02:08:13|0.75424
02:08:14|0.75424
02:08:15|0.75424
02:08:16|0.75491
02:08:17|0.75616
02:08:18|0.75616
02:08:21|0.75616
02:08:21|0.75616
02:08:23|0.75611
02:08:23|0.75611
02:08:24|0.75611
02:08:25|0.75611
02:08:27|0.75618
02:08:27|0.75618
02:08:29|0.75562
02:08:30|0.75571
02:08:30|0.75571
02:08:31|0.75548
02:08:32|0.75548
02:08:33|0.75548
02:08:35|0.75598
02:08:36|0.75598
02:08:37|0.75598
02:08:38|0.75598
02:08:39|0.756
02:08:40|0.756
02:08:41|0.75764
02:08:41|0.75764
02:08:43|0.75764
02:08:44|0.75507
02:08:45|0.75507
02:08:46|0.75507
02:08:48|0.75465
02:08:48|0.75465
02:08:50|0.75465
02:08:50|0.75536
02:08:52|0.75536
02:08:53|0.75536
02:08:54|0.755
02:08:55|0.75537
02:08:56|0.75537
02:08:57|0.75537
02:08:58|0.75456
02:08:59|0.75456
02:09:01|0.75456
02:09:01|0.75456
02:09:03|0.75456
02:09:04|0.75438
02:09:05|0.75366
02:09:07|0.75347
02:09:07|0.75347
02:09:08|0.75347
02:09:09|0.75347
02:09:10|0.75347
02:09:11|0.75347
02:09:12|0.75347
02:09:13|0.75347
02:09:14|0.75347
02:09:15|0.75347
02:09:16|0.75413
02:09:17|0.75413
02:09:18|0.75413
02:09:19|0.75413
02:09:20|0.75393
02:09:21|0.75393
02:09:23|0.75393
02:09:23|0.75393
02:09:24|0.75393
02:09:26|0.75393
02:09:26|0.75393
02:09:28|0.75393
02:09:28|0.75525
02:09:29|0.75525
02:09:31|0.75525
02:09:32|0.75527
02:09:33|0.75416
02:09:34|0.75416
02:09:35|0.75416
02:09:36|0.75416
02:09:36|0.75416
02:09:38|0.75416
02:09:39|0.75416
02:09:39|0.75416
02:09:41|0.75416
02:09:42|0.75484
02:09:43|0.75484
02:09:44|0.75469
02:09:45|0.75469
02:09:46|0.75405
02:09:47|0.75405
02:09:48|0.75379
02:09:49|0.754
02:09:50|0.754
02:09:52|0.754
02:09:53|0.754
02:09:54|0.754
02:09:55|0.754
02:09:57|0.754
02:09:58|0.7546
02:09:58|0.75417
02:10:00|0.75416
02:10:01|0.75416
02:10:02|0.75416
02:10:03|0.75416
02:10:04|0.75459
02:10:05|0.75459
02:10:06|0.75459
02:10:07|0.75459
02:10:09|0.75459
02:10:09|0.75459
02:10:10|0.75459
02:10:11|0.75378
02:10:12|0.75378
02:10:14|0.75378
02:10:14|0.75378
02:10:15|0.75378
02:10:16|0.75378
02:10:17|0.75459
02:10:19|0.75459
02:10:20|0.75476
02:10:21|0.75476
02:10:22|0.75476
02:10:23|0.75519
02:10:24|0.75519
02:10:25|0.75519
02:10:26|0.75519
02:10:26|0.75519
02:10:28|0.75519
02:10:29|0.75519
02:10:30|0.75519
02:10:31|0.75576
02:10:32|0.75589
02:10:33|0.75589
02:10:33|0.75589
02:10:35|0.75567
02:10:35|0.75567
02:10:37|0.75567
02:10:38|0.75567
02:10:38|0.75567
02:10:40|0.75567
02:10:41|0.75567
02:10:42|0.75567
02:10:43|0.75567
02:10:44|0.75567
02:10:45|0.75567
02:10:50|0.75567
02:10:51|0.75567
02:11:06|0.75511
02:11:13|0.75554
02:11:14|0.75575
02:11:14|0.75575
02:11:15|0.75575
02:11:16|0.75575
02:11:17|0.75575
02:11:18|0.75575
02:11:19|0.75575
02:11:20|0.75575
02:11:22|0.75575
02:11:22|0.75575
02:11:24|0.75575
02:11:25|0.75575
02:11:25|0.75575
02:11:27|0.75575
02:11:28|0.75575
02:11:29|0.75575
02:11:30|0.75575
02:11:31|0.75575
02:11:32|0.75575
02:11:33|0.75575
02:11:34|0.75575
02:11:35|0.75575
02:11:36|0.75575
02:11:37|0.75554
02:11:38|0.75554
02:11:39|0.75554
02:11:40|0.75554
02:11:41|0.75554
02:11:42|0.75554
02:11:43|0.75554
02:11:44|0.75554
02:11:45|0.75554
02:11:46|0.75554
02:11:47|0.75554
02:11:48|0.75554
02:11:49|0.75554
02:11:51|0.75554
02:11:52|0.75554
02:11:53|0.75553
02:11:55|0.75553
02:11:55|0.75553
02:11:57|0.75553
02:11:58|0.75553
02:11:59|0.75553
02:12:00|0.75553
02:12:02|0.75547
02:12:03|0.75547
02:12:04|0.75547
02:12:05|0.75547
02:12:06|0.75547
02:12:07|0.75547
02:12:07|0.75547
02:12:08|0.75547
02:12:10|0.75547
02:12:11|0.75547
02:12:12|0.75547
02:12:13|0.75528
02:12:14|0.75528
02:12:15|0.75528
02:12:16|0.75528
02:12:17|0.75528
02:12:18|0.75528
02:12:19|0.75528
02:12:21|0.75528
02:12:21|0.75528
02:12:22|0.75528
02:12:23|0.75528
02:12:24|0.75528
02:12:26|0.75528
02:12:26|0.75528
02:12:27|0.75528
02:12:28|0.75528
02:12:29|0.75528
02:12:30|0.75526
02:12:31|0.75526
02:12:32|0.75526
02:12:33|0.75526
02:12:34|0.75528
02:12:35|0.75528
02:12:37|0.75528
02:12:37|0.75528
02:12:38|0.75528
02:12:39|0.75528
02:12:40|0.75528
02:12:42|0.75528
02:12:42|0.75528
02:12:43|0.75525
02:12:44|0.75525
02:12:45|0.75525
02:12:46|0.75525
02:12:47|0.75525
02:12:48|0.75525
02:12:49|0.75528
02:12:51|0.75528
02:12:53|0.75528
02:12:54|0.75528
02:12:55|0.75528
02:12:56|0.75528
02:12:58|0.75528
02:12:59|0.75528
02:13:00|0.75528
02:13:01|0.75528
02:13:02|0.75528
02:13:04|0.75528
02:13:04|0.75528
02:13:05|0.75528
02:13:06|0.75528
02:13:07|0.75528
02:13:09|0.75528
02:13:10|0.75528
02:13:11|0.75528
02:13:11|0.75528
02:13:13|0.75528
02:13:14|0.75528
02:13:15|0.75338
02:13:16|0.75338
02:13:16|0.75338
02:13:17|0.75404
02:13:19|0.75404
02:13:20|0.75404
02:13:21|0.75404
02:13:22|0.75404
02:13:23|0.75404
02:13:27|0.75404
02:13:27|0.75514
02:13:28|0.75514
02:13:29|0.75514
02:13:30|0.75514
02:13:31|0.75514
02:13:32|0.75514
02:13:33|0.75514
02:13:34|0.75514
02:13:35|0.75514
02:13:36|0.75514
02:13:37|0.75514
02:13:38|0.75514
02:13:40|0.75514
02:13:40|0.75415
02:13:42|0.75415
02:13:42|0.75406
02:13:44|0.75406
02:13:44|0.75406
02:13:46|0.75406
02:13:46|0.75406
02:13:48|0.75406
02:13:48|0.75406
02:13:49|0.75406
02:13:51|0.75406
02:13:51|0.75406
02:13:53|0.75406
02:13:53|0.75406
02:13:55|0.75406
02:13:55|0.75406
02:13:57|0.75406
02:13:58|0.75406
02:13:59|0.75406
02:14:00|0.75406
02:14:01|0.75406
02:14:03|0.75336
02:14:04|0.75322
02:14:05|0.7532
02:14:07|0.75316
02:14:08|0.75316
02:14:09|0.75316
02:14:10|0.75316
02:14:11|0.75316
02:14:12|0.75316
02:14:13|0.75316
02:14:14|0.75316
02:14:15|0.75316
02:14:16|0.75316
02:14:16|0.75316
02:14:17|0.75316
02:14:19|0.75316
02:14:20|0.75316
02:14:21|0.75316
02:14:22|0.75316
02:14:23|0.75316
02:14:24|0.75307
02:14:25|0.75307
02:14:26|0.75307
02:14:26|0.75302
02:14:28|0.75271
02:14:28|0.75265
02:14:30|0.75265
02:14:31|0.75265
02:14:31|0.75257
02:14:33|0.75257
02:14:33|0.75257
02:14:35|0.75257
02:14:39|0.75257
02:14:39|0.75264
02:14:41|0.75264
02:14:42|0.75264
02:14:42|0.75264
02:14:43|0.75264
02:14:45|0.75264
02:14:46|0.75264
02:14:47|0.75264
02:14:48|0.75264
02:14:49|0.75264
02:14:50|0.75264
02:14:51|0.75264
02:14:52|0.75264
02:14:54|0.75264
02:14:54|0.75264
02:14:55|0.75264
02:14:56|0.75266
02:14:58|0.75266
02:14:58|0.75266
02:15:00|0.75213
02:15:00|0.75197
02:15:03|0.75217
02:15:03|0.75217
02:15:04|0.75217
02:15:05|0.75217
02:15:06|0.75217
02:15:08|0.75242
02:15:09|0.75266
02:15:09|0.75266
02:15:10|0.75266
02:15:11|0.75266
02:15:13|0.75266
02:15:14|0.75266
02:15:15|0.75266
02:15:16|0.75309
02:15:17|0.75309
02:15:18|0.753
02:15:19|0.753
02:15:20|0.753
02:15:21|0.753
02:15:22|0.75382
02:15:24|0.75382
02:15:24|0.75382
02:15:25|0.75406
02:15:26|0.75406
02:15:27|0.75406
02:15:28|0.75406
02:15:29|0.75406
02:15:30|0.7542
02:15:31|0.7542
02:15:32|0.7542
02:15:33|0.7542
02:15:34|0.7542
02:15:35|0.7542
02:15:36|0.7542
02:15:37|0.7542
02:15:38|0.7542
02:15:39|0.75318
02:15:41|0.75318
02:15:42|0.75318
02:15:43|0.75318
02:15:44|0.75318
02:15:45|0.75318
02:15:46|0.75318
02:15:47|0.75399
02:15:48|0.75412
02:15:49|0.75412
02:15:50|0.75412
02:15:51|0.75412
02:15:52|0.75412
02:15:53|0.7542
02:15:55|0.7542
02:15:55|0.7542
02:15:56|0.7542
02:15:58|0.75424
02:15:59|0.75422
02:15:59|0.754
02:16:01|0.754
02:16:02|0.754
02:16:07|0.754
02:16:08|0.75352
02:16:09|0.75352
02:16:10|0.75352
02:16:11|0.75352
02:16:12|0.75336
02:16:13|0.75385
02:16:15|0.75406
02:16:15|0.7542
02:16:17|0.7542
02:16:17|0.75407
02:16:19|0.75407
02:16:20|0.75446
02:16:21|0.755
02:16:22|0.755
02:16:23|0.755
02:16:24|0.755
02:16:26|0.755
02:16:26|0.75522
02:16:28|0.75528
02:16:29|0.75528
02:16:30|0.75528
02:16:31|0.75528
02:16:32|0.75528
02:16:33|0.75533
02:16:34|0.75533
02:16:35|0.75533
02:16:36|0.7555
02:16:37|0.7555
02:16:38|0.7555
02:16:39|0.7555
02:16:40|0.7555
02:16:41|0.7555
02:16:42|0.7555
02:16:44|0.7555
02:16:44|0.75516
02:16:45|0.75516
02:16:46|0.75516
02:16:48|0.75516
02:16:48|0.75516
02:16:49|0.75516
02:16:51|0.7555
02:16:52|0.7555
02:16:53|0.75533
02:16:54|0.75579
02:16:56|0.75579
02:16:56|0.75579
02:16:58|0.75579
02:17:00|0.75579
02:17:01|0.75579
02:17:02|0.75579
02:17:03|0.75579
02:17:04|0.75579
02:17:05|0.75579
02:17:06|0.7555
02:17:07|0.75476
02:17:08|0.75476
02:17:09|0.75476
02:17:10|0.75476
02:17:12|0.75476
02:17:12|0.75476
02:17:14|0.75476
02:17:15|0.75537
02:17:16|0.75537
02:17:16|0.75537
02:17:17|0.75537
02:17:19|0.75618
02:17:19|0.75641
02:17:21|0.75631
02:17:21|0.75664
02:17:22|0.75636
02:17:24|0.75636
02:17:25|0.75636
02:17:25|0.75636
02:17:27|0.75636
02:17:27|0.75623
02:17:28|0.75623
02:17:30|0.75623
02:17:31|0.75623
02:17:31|0.75623
02:17:33|0.75623
02:17:34|0.75596
02:17:35|0.75596
02:17:36|0.75596
02:17:37|0.75596
02:17:38|0.75596
02:17:39|0.75596
02:17:40|0.75596
02:17:41|0.75596
02:17:42|0.75596
02:17:43|0.75596
02:17:44|0.75596
02:17:45|0.75617
02:17:46|0.75617
02:17:47|0.75617
02:17:48|0.75617
02:17:49|0.75617
02:17:50|0.75617
02:17:51|0.75617
02:17:52|0.75617
02:17:53|0.75663
02:17:54|0.75663
02:17:56|0.75712
02:17:57|0.75712
02:17:58|0.75712
02:17:59|0.75712
02:18:00|0.75712
02:18:01|0.7574
02:18:02|0.7574
02:18:05|0.75712
02:18:05|0.75712
02:18:06|0.75712
02:18:07|0.75712
02:18:08|0.75712
02:18:09|0.75674
02:18:10|0.75674
02:18:11|0.75674
02:18:12|0.75674
02:18:13|0.75674
02:18:15|0.75674
02:18:15|0.75652
02:18:16|0.75652
02:18:17|0.75652
02:18:18|0.75652
02:18:19|0.75652
02:18:20|0.75652
02:18:21|0.75652
02:18:22|0.75652
02:18:23|0.75652
02:18:24|0.75598
02:18:26|0.75598
02:18:27|0.75598
02:18:28|0.75612
02:18:28|0.75612
02:18:29|0.7556
02:18:31|0.75563
02:18:32|0.75563
02:18:33|0.75563
02:18:34|0.75563
02:18:35|0.75563
02:18:36|0.75563
02:18:37|0.75563
02:18:38|0.7566
02:18:39|0.7566
02:18:40|0.7566
02:18:41|0.7566
02:18:42|0.7566
02:18:43|0.7566
02:18:44|0.7566
02:18:45|0.7566
02:18:46|0.7566
02:18:47|0.7566
02:18:48|0.75623
02:18:49|0.75623
02:18:50|0.75623
02:18:52|0.75623
02:18:52|0.75623
02:18:53|0.75623
02:18:54|0.75623
02:18:55|0.75623
02:18:57|0.75623
02:18:58|0.75623
02:18:59|0.75623
02:19:00|0.75623
02:19:01|0.75546
02:19:03|0.75546
02:19:04|0.75591
02:19:05|0.75591
02:19:06|0.75591
02:19:07|0.75591
02:19:08|0.75591
02:19:09|0.75591
02:19:10|0.75591
02:19:11|0.75591
02:19:12|0.75591
02:19:13|0.7559
02:19:15|0.75591
02:19:16|0.75591
02:19:17|0.75591
02:19:18|0.75591
02:19:19|0.75616
02:19:20|0.75616
02:19:21|0.75616
02:19:22|0.75616
02:19:23|0.75616
02:19:23|0.75616
02:19:25|0.75674
02:19:26|0.75674
02:19:27|0.75674
02:19:28|0.75674
02:19:29|0.75674
02:19:30|0.75674
02:19:30|0.75674
02:19:32|0.75674
02:19:33|0.75674
02:19:34|0.75674
02:19:35|0.75674
02:19:36|0.75681
02:19:37|0.75681
02:19:38|0.75681
02:19:39|0.75681
02:19:40|0.75681
02:19:41|0.75681
02:19:42|0.75681
02:19:43|0.75681
02:19:44|0.75681
02:19:45|0.75681
02:19:46|0.75681
02:19:47|0.75681
02:19:49|0.75681
02:19:50|0.75681
02:19:50|0.75681
02:19:52|0.75681
02:19:53|0.75681
02:19:53|0.75681
02:19:55|0.75681
02:19:55|0.75681
02:19:57|0.75627
02:19:59|0.75627
02:20:00|0.75627
02:20:02|0.75627
02:20:02|0.75627
02:20:03|0.75627
02:20:04|0.75627
02:20:06|0.75627
02:20:07|0.75627
02:20:08|0.75627
02:20:09|0.75627
02:20:11|0.75627
02:20:12|0.75627
02:20:13|0.75627
02:20:14|0.75627
02:20:16|0.75627
02:20:16|0.75627
02:20:18|0.75627
02:20:18|0.75628
02:20:20|0.75628
02:20:21|0.75651
02:20:22|0.75655
02:20:23|0.75655
02:20:24|0.75655
02:20:25|0.75655
02:20:26|0.75655
02:20:27|0.75655
02:20:28|0.75655
02:20:29|0.75655
02:20:30|0.75655
02:20:31|0.75655
02:20:32|0.75655
02:20:33|0.75655
02:20:34|0.75655
02:20:35|0.75655
02:20:36|0.75655
02:20:37|0.75655
02:20:38|0.75655
02:20:39|0.75655
02:20:40|0.75655
02:20:41|0.75655
02:20:42|0.75655
02:20:43|0.75694
02:20:44|0.75694
02:20:45|0.75694
02:20:46|0.75694
02:20:47|0.75694
02:20:48|0.75755
02:20:49|0.75755
02:20:50|0.75755
02:20:51|0.75755
02:20:52|0.75755
02:20:53|0.7564
02:20:54|0.75654
02:20:55|0.75654
02:20:56|0.75654
02:20:57|0.75654
02:20:58|0.75654
02:21:00|0.75654
02:21:00|0.75654
02:21:01|0.75654
02:21:03|0.75654
02:21:04|0.75654
02:21:05|0.75654
02:21:06|0.75681
02:21:07|0.75681
02:21:08|0.75681
02:21:09|0.75681
02:21:10|0.75681
02:21:11|0.75681
02:21:12|0.75681
02:21:13|0.75681
02:21:14|0.75681
02:21:15|0.75681
02:21:16|0.75681
02:21:17|0.75732
02:21:18|0.75732
02:21:19|0.75732
02:21:20|0.75732
02:21:21|0.75732
02:21:22|0.75732
02:21:24|0.75732
02:21:24|0.75732
02:21:25|0.75732
02:21:26|0.75732
02:21:27|0.75732
02:21:28|0.75732
02:21:29|0.75732
02:21:30|0.75732
02:21:31|0.75732
02:21:32|0.75732
02:21:33|0.75732
02:21:34|0.75732
02:21:35|0.75732
02:21:36|0.75732
02:21:37|0.75704
02:21:38|0.75704
02:21:39|0.75704
02:21:40|0.75704
02:21:41|0.75663
02:21:42|0.75563
02:21:43|0.75563
02:21:45|0.75563
02:21:46|0.75563
02:21:46|0.75563
02:21:48|0.75563
02:21:48|0.75563
02:21:50|0.75563
02:21:51|0.75632
02:21:52|0.75658
02:21:52|0.75658
02:21:54|0.75658
02:21:55|0.75658
02:21:56|0.75658
02:21:57|0.75658
02:21:58|0.75658
02:21:58|0.75658
02:22:00|0.75658
02:22:00|0.75658
02:22:02|0.75658
02:22:03|0.75658
02:22:04|0.75658
02:22:05|0.75658
02:22:07|0.75658
02:22:08|0.75679
02:22:09|0.75679
02:22:10|0.75679
02:22:11|0.75679
02:22:12|0.75679
02:22:14|0.75679
02:22:15|0.75553
02:22:15|0.75526
02:22:17|0.75526
02:22:18|0.75526
02:22:18|0.75526
02:22:20|0.75616
02:22:21|0.75616
02:22:22|0.75616
02:22:23|0.75616
02:22:24|0.75616
02:22:25|0.75616
02:22:26|0.75616
02:22:27|0.75616
02:22:28|0.75616
02:22:29|0.75616
02:22:30|0.75616
02:22:31|0.75616
02:22:31|0.75616
02:22:33|0.75606
02:22:34|0.75606
02:22:35|0.75606
02:22:36|0.75606
02:22:37|0.75606
02:22:38|0.75606
02:22:39|0.75606
02:22:40|0.75606
02:22:41|0.75606
02:22:42|0.75606
02:22:44|0.75606
02:22:44|0.75606
02:22:46|0.75606
02:22:47|0.75606
02:22:47|0.75606
02:22:49|0.75606
02:22:50|0.75606
02:22:50|0.75555
02:22:51|0.75555
02:22:53|0.75555
02:22:53|0.75555
02:22:55|0.75555
02:22:56|0.75555
02:22:57|0.75555
02:22:57|0.75555
02:22:59|0.75555
02:23:00|0.75555
02:23:01|0.75555
02:23:03|0.75555
02:23:04|0.75555
02:23:05|0.75616
02:23:07|0.75616
02:23:08|0.7562
02:23:09|0.7562
02:23:10|0.7562
02:23:11|0.7562
02:23:12|0.7562
02:23:14|0.7562
02:23:14|0.75699
02:23:15|0.75699
02:23:17|0.75699
02:23:17|0.75699
02:23:19|0.75699
02:23:19|0.75699
02:23:21|0.75699
02:23:22|0.75699
02:23:23|0.75699
02:23:24|0.75699
02:23:25|0.75699
02:23:26|0.75699
02:23:27|0.75699
02:23:28|0.75699
02:23:30|0.75699
02:23:30|0.75699
02:23:31|0.75699
02:23:33|0.75616
02:23:33|0.75616
02:23:34|0.75616
02:23:35|0.75616
02:23:36|0.75616
02:23:37|0.75616
02:23:39|0.75616
02:23:41|0.75616
02:23:42|0.75616
02:23:43|0.75616
02:23:43|0.7565
02:23:45|0.7565
02:23:45|0.7565
02:23:47|0.7565
02:23:47|0.7565
02:23:48|0.7565
02:23:49|0.7565
02:23:50|0.7565
02:23:52|0.7565
02:23:52|0.7565
02:23:54|0.7565
02:23:55|0.7565
02:23:55|0.7565
02:23:56|0.7565
02:23:58|0.7565
02:23:58|0.7565
02:24:00|0.7565
02:24:01|0.7565
02:24:01|0.7565
02:24:03|0.7565
02:24:04|0.7565
02:24:06|0.7565
02:24:07|0.75546
02:24:07|0.75546
02:24:10|0.75527
02:24:10|0.75527
02:24:11|0.75527
02:24:12|0.75527
02:24:13|0.75546
02:24:15|0.75546
02:24:15|0.75546
02:24:16|0.75546
02:24:17|0.75601
02:24:18|0.75601
02:24:20|0.75601
02:24:21|0.75601
02:24:22|0.75601
02:24:23|0.75601
02:24:24|0.75601
02:24:25|0.75601
02:24:26|0.75601
02:24:27|0.75601
02:24:29|0.75601
02:24:29|0.75601
02:24:30|0.75601
02:24:31|0.75601
02:24:32|0.75601
02:24:33|0.75601
02:24:34|0.75601
02:24:35|0.75601
02:24:36|0.75616
02:24:37|0.75616
02:24:38|0.75616
02:24:39|0.75601
02:24:40|0.75601
02:24:41|0.75601
02:24:42|0.75605
02:24:43|0.75605
02:24:45|0.75605
02:24:45|0.75605
02:24:46|0.75605
02:24:47|0.75605
02:24:48|0.75605
02:24:50|0.75605
02:24:51|0.75605
02:24:51|0.75605
02:24:52|0.75605
02:24:53|0.75605
02:24:55|0.75605
02:24:55|0.75604
02:24:56|0.75604
02:24:58|0.75534
02:24:58|0.75534
02:25:00|0.75548
02:25:00|0.75548
02:25:01|0.75548
02:25:03|0.75548
02:25:04|0.75548
02:25:05|0.75548
02:25:06|0.75548
02:25:07|0.75548
02:25:08|0.75548
02:25:10|0.75657
02:25:10|0.75657
02:25:11|0.75657
02:25:12|0.75657
02:25:14|0.75657
02:25:15|0.75657
02:25:15|0.75657
02:25:16|0.75657
02:25:17|0.75548
02:25:19|0.75548
02:25:20|0.75548
02:25:21|0.75548
02:25:21|0.75548
02:25:23|0.75548
02:25:24|0.75548
02:25:24|0.75476
02:25:26|0.75476
02:25:27|0.75476
02:25:27|0.75476
02:25:29|0.75501
02:25:30|0.75501
02:25:31|0.75501
02:25:32|0.75567
02:25:33|0.75567
02:25:34|0.75567
02:25:35|0.75567
02:25:36|0.75567
02:25:37|0.75567
02:25:38|0.75567
02:25:39|0.75567
02:25:40|0.75567
02:25:41|0.75477
02:25:42|0.75477
02:25:43|0.75477
02:25:44|0.75477
02:25:45|0.75477
02:25:46|0.755
02:25:48|0.755
02:25:48|0.755
02:25:49|0.755
02:25:50|0.755
02:25:51|0.75476
02:25:52|0.75456
02:25:53|0.75456
02:25:54|0.75456
02:25:55|0.75456
02:26:01|0.75456
02:26:02|0.75494
02:26:03|0.755
02:26:05|0.755
02:26:06|0.755
02:26:07|0.75501
02:26:08|0.755
02:26:10|0.75509
02:26:10|0.755
02:26:11|0.755
02:26:12|0.755
02:26:13|0.755
02:26:14|0.75421
02:26:15|0.75421
02:26:17|0.75421
02:26:17|0.75421
02:26:19|0.75421
02:26:20|0.75421
02:26:21|0.75421
02:26:22|0.75421
02:26:23|0.75421
02:26:24|0.75421
02:26:25|0.75421
02:26:26|0.75421
02:26:27|0.75421
02:26:28|0.75421
02:26:29|0.75421
02:26:29|0.75421
02:26:30|0.75421
02:26:32|0.75421
02:26:33|0.75421
02:26:34|0.75421
02:26:35|0.75546
02:26:36|0.75546
02:26:37|0.75546
02:26:38|0.75546
02:26:39|0.75546
02:26:40|0.75546
02:26:41|0.75421
02:26:42|0.75421
02:26:43|0.75421
02:26:44|0.75421
02:26:45|0.75421
02:26:46|0.75421
02:26:47|0.75421
02:26:48|0.75421
02:26:49|0.75421
02:26:50|0.75421
02:26:52|0.75421
02:26:52|0.75421
02:26:53|0.75421
02:26:54|0.75421
02:26:55|0.75421
02:26:56|0.75456
02:26:57|0.75456
02:26:58|0.75456
02:26:59|0.75456
02:27:01|0.75505
02:27:02|0.75505
02:27:03|0.75505
02:27:04|0.75505
02:27:05|0.75504
02:27:07|0.75504
02:27:08|0.75504
02:27:09|0.75504
02:27:10|0.75504
02:27:11|0.75504
02:27:12|0.75504
02:27:14|0.75504
02:27:14|0.75504
02:27:16|0.75504
02:27:16|0.75504
02:27:17|0.75515
02:27:19|0.75515
02:27:19|0.75515
02:27:21|0.7559
02:27:21|0.7559
02:27:23|0.75568
02:27:23|0.75568
02:27:25|0.75601
02:27:26|0.75601
02:27:28|0.75601
02:27:28|0.75601
02:27:30|0.75601
02:27:30|0.75601
02:27:31|0.75601
02:27:32|0.75601
02:27:33|0.75601
02:27:35|0.75573
02:27:36|0.75573
02:27:37|0.75519
02:27:37|0.75476
02:27:39|0.75476
02:27:39|0.75476
02:27:41|0.75476
02:27:42|0.75476
02:27:43|0.75476
02:27:43|0.75476
02:27:45|0.75476
02:27:46|0.75476
02:27:47|0.75476
02:27:48|0.75476
02:27:49|0.75476
02:27:50|0.75476
02:27:52|0.75476
02:27:52|0.75448
02:27:53|0.75406
02:27:54|0.75401
02:27:55|0.75401
02:27:56|0.75401
02:27:57|0.75401
02:27:58|0.75401
02:27:59|0.75401
02:28:00|0.75401
02:28:01|0.75401
02:28:03|0.75401
02:28:03|0.75401
02:28:04|0.75401
02:28:06|0.75401
02:28:07|0.75435
02:28:09|0.75435
02:28:09|0.75435
02:28:11|0.75435
02:28:12|0.75435
02:28:12|0.75435
02:28:14|0.75435
02:28:15|0.75476
02:28:16|0.75476
02:28:17|0.75476
02:28:18|0.75476
02:28:19|0.75476
02:28:20|0.75476
02:28:22|0.75476
02:28:22|0.75476
02:28:31|0.75476
02:28:31|0.75476
02:28:32|0.75476
02:28:33|0.75476
02:28:35|0.75476
02:28:36|0.75476
02:28:37|0.75476
02:28:38|0.75476
02:28:39|0.75476
02:28:39|0.75451
02:28:40|0.75451
02:28:42|0.75451
02:28:42|0.75451
02:28:43|0.75451
02:28:44|0.75451
02:28:46|0.75451
02:28:47|0.75467
02:28:48|0.75461
02:28:49|0.75461
02:28:50|0.75461
02:28:51|0.75493
02:28:52|0.755
02:28:53|0.755
02:28:54|0.755
02:28:55|0.755
02:28:56|0.75566
02:28:57|0.75566
02:28:58|0.75674
02:28:59|0.75674
02:29:00|0.75649
02:29:01|0.75649
02:29:03|0.75649
02:29:03|0.75649
02:29:04|0.75649
02:29:05|0.75649
02:29:07|0.75649
02:29:08|0.75649
02:29:10|0.75649
02:29:11|0.75649
02:29:11|0.75656
02:29:13|0.75656
02:29:14|0.75568
02:29:15|0.75568
02:29:17|0.75568
02:29:17|0.75568
02:29:19|0.75568
02:29:20|0.75568
02:29:20|0.75568
02:29:22|0.75568
02:29:23|0.75568
02:29:24|0.75568
02:29:25|0.75568
02:29:26|0.75568
02:29:27|0.75568
02:29:29|0.75568
02:29:29|0.75568
02:29:30|0.75604
02:29:31|0.75604
02:29:32|0.75577
02:29:33|0.75643
02:29:34|0.75643
02:29:36|0.75632
02:29:36|0.75632
02:29:38|0.75632
02:29:38|0.75603
02:29:40|0.75603
02:29:41|0.75571
02:29:43|0.75571
02:29:43|0.75571
02:29:44|0.75571
02:29:45|0.75571
02:29:46|0.75571
02:29:48|0.75571
02:29:48|0.75571
02:29:49|0.75571
02:29:50|0.75571
02:29:51|0.75571
02:29:53|0.75571
02:29:53|0.75571
02:29:54|0.75571
02:29:55|0.75571
02:29:56|0.75571
02:29:58|0.75571
02:29:58|0.75571
02:29:59|0.75571
02:30:01|0.75649
02:30:01|0.75649
02:30:03|0.75649
02:30:03|0.75648
02:30:05|0.75573
02:30:06|0.75573
02:30:07|0.75573
02:30:08|0.75573
02:30:10|0.75573
02:30:11|0.75573
02:30:12|0.75573
02:30:13|0.75573
02:30:15|0.75573
02:30:15|0.75573
02:30:16|0.75573
02:30:17|0.75573
02:30:18|0.75573
02:30:20|0.75645
02:30:20|0.75645
02:30:21|0.75645
02:30:22|0.75645
02:30:24|0.75645
02:30:25|0.75649
02:30:26|0.75649
02:30:27|0.75649
02:30:28|0.75649
02:30:29|0.75649
02:30:30|0.75649
02:30:31|0.75649
02:30:32|0.75649
02:30:33|0.75649
02:30:34|0.75649
02:30:35|0.75646
02:30:36|0.75646
02:30:37|0.75646
02:30:38|0.75646
02:30:39|0.75646
02:30:41|0.75646
02:30:41|0.75646
02:30:42|0.75646
02:30:43|0.75646
02:30:44|0.75646
02:30:45|0.75669
02:30:46|0.75669
02:30:47|0.75669
02:30:48|0.75669
02:30:49|0.75669
02:30:50|0.75669
02:30:59|0.75669
02:31:00|0.75699
02:31:01|0.75699
02:31:02|0.75699
02:31:03|0.75699
02:31:04|0.75699
02:31:06|0.75699
02:31:06|0.75699
02:31:07|0.75699
02:31:09|0.757
02:31:11|0.757
02:31:12|0.757
02:31:12|0.757
02:31:14|0.757
02:31:15|0.757
02:31:16|0.757
02:31:17|0.757
02:31:18|0.757
02:31:19|0.757
02:31:19|0.757
02:31:22|0.757
02:31:22|0.757
02:31:24|0.757
02:31:25|0.757
02:31:26|0.757
02:31:26|0.757
02:31:28|0.7569
02:31:29|0.7569
02:31:30|0.7569
02:31:31|0.7569
02:31:32|0.7569
02:31:33|0.7569
02:31:34|0.7569
02:31:35|0.7569
02:31:36|0.7569
02:31:37|0.75663
02:31:39|0.75663
02:31:39|0.75663
02:31:40|0.75663
02:31:41|0.75663
02:31:42|0.75663
02:31:44|0.75663
02:31:45|0.75663
02:31:46|0.75689
02:31:46|0.75689
02:31:47|0.75689
02:31:48|0.75689
02:31:49|0.75689
02:31:50|0.75689
02:31:51|0.75689
02:31:52|0.75689
02:31:53|0.75689
02:31:55|0.75647
02:31:55|0.7563
02:31:57|0.75656
02:31:57|0.75656
02:31:59|0.75737
02:31:59|0.75782
02:32:00|0.75782
02:32:01|0.75782
02:32:02|0.75782
02:32:04|0.75782
02:32:05|0.75782
02:32:06|0.75782
02:32:07|0.75782
02:32:07|0.75782
02:32:08|0.75782
02:32:10|0.75782
02:32:11|0.75685
02:32:12|0.75678
02:32:13|0.75678
02:32:15|0.75678
02:32:16|0.75678
02:32:17|0.75678
02:32:18|0.75678
02:32:19|0.75678
02:32:20|0.75678
02:32:21|0.75678
02:32:22|0.75678
02:32:23|0.75678
02:32:24|0.75678
02:32:25|0.75678
02:32:26|0.75678
02:32:26|0.75685
02:32:28|0.75685
02:32:29|0.75685
02:32:30|0.75685
02:32:32|0.75685
02:32:33|0.75685
02:32:34|0.75685
02:32:35|0.75685
02:32:35|0.75675
02:32:37|0.75675
02:32:38|0.75685
02:32:39|0.75685
02:32:40|0.75685
02:32:41|0.75685
02:32:41|0.75685
02:32:42|0.75685
02:32:44|0.75685
02:32:44|0.75685
02:32:46|0.75685
02:32:46|0.75685
02:32:47|0.75647
02:32:48|0.75647
02:32:50|0.75647
02:32:50|0.75647
02:32:52|0.75647
02:32:52|0.75647
02:32:53|0.75647
02:32:55|0.75647
02:32:55|0.75683
02:32:56|0.75683
02:32:58|0.75683
02:32:59|0.75683
02:32:59|0.75683
02:33:00|0.75683
02:33:01|0.75648
02:33:03|0.75648
02:33:04|0.75648
02:33:05|0.75647
02:33:06|0.75647
02:33:07|0.75647
02:33:08|0.75647
02:33:09|0.75647
02:33:11|0.75647
02:33:12|0.75647
02:33:13|0.75647
02:33:15|0.75647
02:33:16|0.757
02:33:16|0.757
02:33:17|0.7565
02:33:18|0.7565
02:33:19|0.7565
02:33:21|0.7565
02:33:22|0.7565
02:33:23|0.7565
02:33:23|0.7565
02:33:25|0.7565
02:33:32|0.7565
02:33:33|0.7565
02:33:34|0.7565
02:33:35|0.7565
02:33:36|0.75659
02:33:37|0.75659
02:33:38|0.75659
02:33:39|0.75659
02:33:40|0.75659
02:33:41|0.75659
02:33:42|0.75659
02:33:44|0.75659
02:33:44|0.75659
02:33:45|0.75647
02:33:46|0.75647
02:33:47|0.75647
02:33:48|0.75647
02:33:49|0.75647
02:33:50|0.75647
02:33:51|0.75647
02:33:52|0.75635
02:33:53|0.75635
02:33:54|0.75635
02:33:55|0.75648
02:33:56|0.75633
02:33:57|0.75633
02:33:58|0.75633
02:33:59|0.75633
02:34:00|0.75633
02:34:01|0.75633
02:34:02|0.75633
02:34:03|0.75633
02:34:04|0.75633
02:34:05|0.75633
02:34:06|0.75633
02:34:07|0.75633
02:34:08|0.75633
02:34:09|0.75651
02:34:11|0.75651
02:34:12|0.75651
02:34:13|0.75651
02:34:15|0.75651
02:34:16|0.75651
02:34:17|0.75651
02:34:18|0.75651
02:34:20|0.75651
02:34:20|0.75651
02:34:22|0.75651
02:34:23|0.75651
02:34:23|0.75651
02:34:25|0.75651
02:34:25|0.75648
02:34:27|0.75648
02:34:28|0.75648
02:34:29|0.75648
02:34:31|0.75648
02:34:31|0.75648
02:34:33|0.75648
02:34:33|0.75648
02:34:35|0.75648
02:34:36|0.75648
02:34:37|0.75648
02:34:38|0.75648
02:34:38|0.75648
02:34:40|0.75648
02:34:40|0.75648
02:34:42|0.75648
02:34:43|0.75648
02:34:43|0.75648
02:34:45|0.75648
02:34:46|0.75648
02:34:47|0.75648
02:34:48|0.75648
02:34:49|0.75648
02:34:50|0.75648
02:34:51|0.756
02:34:52|0.756
02:34:53|0.756
02:34:54|0.75648
02:34:55|0.75648
02:34:56|0.75648
02:34:57|0.75647
02:34:58|0.75647
02:34:59|0.75647
02:35:00|0.75647
02:35:01|0.75647
02:35:02|0.75647
02:35:04|0.75647
02:35:04|0.75647
02:35:05|0.75648
02:35:07|0.75648
02:35:08|0.75648
02:35:08|0.75648
02:35:10|0.75648
02:35:11|0.75648
02:35:11|0.75648
02:35:13|0.75648
02:35:14|0.75648
02:35:15|0.75648
02:35:16|0.75648
02:35:18|0.75648
02:35:18|0.75648
02:35:19|0.75646
02:35:20|0.75646
02:35:22|0.75646
02:35:22|0.75646
02:35:24|0.75646
02:35:24|0.75646
02:35:26|0.75651
02:35:27|0.75651
02:35:28|0.75651
02:35:29|0.75651
02:35:30|0.75651
02:35:31|0.75725
02:35:32|0.75725
02:35:33|0.75725
02:35:34|0.75725
02:35:35|0.75725
02:35:36|0.75725
02:35:38|0.75725
02:35:38|0.75725
02:35:39|0.75725
02:35:40|0.75725
02:35:41|0.75673
02:35:42|0.75696
02:35:43|0.75709
02:35:44|0.75709
02:35:45|0.75709
02:35:46|0.75709
02:35:47|0.75708
02:35:48|0.75708
02:35:50|0.75708
02:35:50|0.75708
02:35:51|0.75708
02:35:53|0.75708
02:35:54|0.75708
02:35:55|0.75708
02:35:55|0.75708
02:35:57|0.75708
02:35:58|0.75708
02:35:59|0.75708
02:36:00|0.75708
02:36:01|0.75708
02:36:02|0.75708
02:36:03|0.75708
02:36:04|0.75708
02:36:05|0.75708
02:36:06|0.75708
02:36:07|0.75708
02:36:08|0.75708
02:36:09|0.75708
02:36:10|0.75708
02:36:11|0.75717
02:36:12|0.75717
02:36:14|0.75717
02:36:16|0.75717
02:36:16|0.75717
02:36:18|0.75717
02:36:19|0.75717
02:36:21|0.75714
02:36:21|0.75713
02:36:22|0.75755
02:36:23|0.75755
02:36:24|0.75754
02:36:25|0.75754
02:36:26|0.75754
02:36:27|0.75754
02:36:28|0.75754
02:36:29|0.75754
02:36:30|0.75754
02:36:31|0.75754
02:36:32|0.75754
02:36:33|0.75754
02:36:34|0.75754
02:36:35|0.75736
02:36:37|0.75736
02:36:38|0.75736
02:36:38|0.75736
02:36:39|0.75737
02:36:41|0.75736
02:36:41|0.75698
02:36:50|0.75698
02:36:50|0.75698
02:36:51|0.75698
02:36:52|0.75698
02:36:54|0.75698
02:36:54|0.75698
02:36:55|0.75698
02:36:56|0.75698
02:36:57|0.75698
02:36:58|0.75698
02:37:00|0.75698
02:37:00|0.75698
02:37:01|0.75698
02:37:02|0.75698
02:37:04|0.75698
02:37:04|0.75698
02:37:06|0.75698
02:37:06|0.75698
02:37:07|0.75698
02:37:09|0.75698
02:37:09|0.75698
02:37:11|0.75698
02:37:12|0.75685
02:37:13|0.75684
02:37:14|0.75684
02:37:16|0.75679
02:37:17|0.75679
02:37:18|0.75649
02:37:19|0.75649
02:37:20|0.75649
02:37:21|0.75649
02:37:22|0.75649
02:37:23|0.75649
02:37:24|0.75664
02:37:25|0.75649
02:37:26|0.75649
02:37:27|0.75649
02:37:28|0.75649
02:37:29|0.75649
02:37:30|0.75649
02:37:31|0.75649
02:37:32|0.75649
02:37:33|0.75671
02:37:34|0.75671
02:37:35|0.75671
02:37:36|0.75671
02:37:38|0.75671
02:37:39|0.75671
02:37:39|0.75671
02:37:41|0.75671
02:37:41|0.75671
02:37:42|0.75671
02:37:44|0.75671
02:37:45|0.75671
02:37:46|0.75671
02:37:47|0.75671
02:37:48|0.75671
02:37:49|0.75671
02:37:50|0.75671
02:37:51|0.75671
02:37:51|0.75671
02:37:52|0.75671
02:37:53|0.75671
02:37:55|0.75671
02:37:56|0.75671
02:37:57|0.75671
02:37:58|0.75671
02:37:59|0.75671
02:37:59|0.75628
02:38:01|0.75628
02:38:02|0.75628
02:38:03|0.75628
02:38:04|0.75628
02:38:05|0.75671
02:38:06|0.75671
02:38:07|0.75671
02:38:08|0.75671
02:38:09|0.75671
02:38:10|0.75671
02:38:11|0.75671
02:38:12|0.7567
02:38:13|0.75671
02:38:14|0.75671
02:38:15|0.75671
02:38:17|0.75671
02:38:18|0.75671
02:38:18|0.75692
02:38:20|0.757
02:38:21|0.757
02:38:22|0.75682
02:38:24|0.75682
02:38:24|0.75682
02:38:25|0.75682
02:38:26|0.75682
02:38:28|0.75682
02:38:29|0.75682
02:38:30|0.75682
02:38:31|0.75682
02:38:32|0.75682
02:38:33|0.75682
02:38:34|0.75682
02:38:35|0.75682
02:38:36|0.75682
02:38:37|0.75682
02:38:38|0.75682
02:38:39|0.75682
02:38:40|0.757
02:38:41|0.757
02:38:42|0.757
02:38:43|0.757
02:38:44|0.757
02:38:45|0.757
02:38:46|0.75674
02:38:47|0.75674
02:38:48|0.75674
02:38:49|0.75674
02:38:51|0.75674
02:38:51|0.75674
02:38:52|0.75674
02:38:53|0.75674
02:38:54|0.75674
02:38:55|0.75674
02:38:56|0.75674
02:38:57|0.75674
02:38:58|0.75674
02:38:59|0.75674
02:39:00|0.75674
02:39:02|0.75692
02:39:02|0.75692
02:39:03|0.75692
02:39:04|0.75692
02:39:05|0.75692
02:39:07|0.75692
02:39:08|0.75692
02:39:09|0.75692
02:39:10|0.75692
02:39:11|0.75692
02:39:15|0.75749
02:39:15|0.75744
02:39:17|0.75744
02:39:18|0.75744
02:39:20|0.75744
02:39:20|0.75744
02:39:21|0.75744
02:39:23|0.75744
02:39:23|0.75744
02:39:24|0.75744
02:39:25|0.75744
02:39:26|0.75744
02:39:28|0.75744
02:39:28|0.75744
02:39:29|0.75744
02:39:30|0.75651
02:39:31|0.75651
02:39:33|0.75651
02:39:34|0.75651
02:39:34|0.75651
02:39:36|0.75651
02:39:37|0.75651
02:39:38|0.75651
02:39:39|0.75651
02:39:39|0.75651
02:39:41|0.75651
02:39:41|0.75651
02:39:43|0.75651
02:39:44|0.75651
02:39:45|0.75651
02:39:46|0.75651
02:39:47|0.75651
02:39:49|0.75651
02:39:49|0.75651
02:39:50|0.75651
02:39:51|0.75651
02:39:52|0.75651
02:39:54|0.75651
02:39:54|0.75651
02:39:55|0.75651
02:39:56|0.75651
02:39:57|0.75651
02:39:59|0.75651
02:40:00|0.75651
02:40:00|0.75651
02:40:02|0.75651
02:40:03|0.75651
02:40:04|0.75651
02:40:05|0.75651
02:40:06|0.75651
02:40:07|0.75651
02:40:08|0.75651
02:40:09|0.75651
02:40:10|0.75651
02:40:11|0.75651
02:40:11|0.75651
02:40:13|0.75651
02:40:13|0.75651
02:40:15|0.75651
02:40:16|0.75651
02:40:17|0.75651
02:40:18|0.75651
02:40:20|0.75651
02:40:21|0.7565
02:40:23|0.7565
02:40:23|0.7565
02:40:24|0.7565
02:40:26|0.7565
02:40:26|0.7565
02:40:27|0.7565
02:40:29|0.7565
02:40:30|0.7565
02:40:31|0.7565
02:40:32|0.7565
02:40:33|0.7565
02:40:34|0.7565
02:40:36|0.7565
02:40:37|0.7565
02:40:38|0.7565
02:40:38|0.7565
02:40:39|0.7565
02:40:40|0.7565
02:40:42|0.7565
02:40:42|0.7565
02:40:43|0.75698
02:40:44|0.75698
02:40:45|0.75698
02:40:47|0.75698
02:40:47|0.75698
02:40:48|0.75699
02:40:50|0.75699
02:40:51|0.75699
02:40:53|0.75699
02:40:53|0.75699
02:40:54|0.75699
02:40:55|0.75699
02:40:56|0.75699
02:40:57|0.75699
02:40:58|0.75699
02:40:59|0.75699
02:41:00|0.75699
02:41:01|0.75699
02:41:03|0.75699
02:41:03|0.75699
02:41:04|0.75699
02:41:05|0.75699
02:41:06|0.75699
02:41:08|0.75699
02:41:08|0.75699
02:41:10|0.75699
02:41:11|0.75699
02:41:12|0.75699
02:41:13|0.75699
02:41:14|0.75699
02:41:15|0.75699
02:41:16|0.75699
02:41:17|0.75699
02:41:18|0.75699
02:41:20|0.75699
02:41:21|0.75699
02:41:22|0.75699
02:41:23|0.75699
02:41:24|0.75699
02:41:25|0.75699
02:41:26|0.75699
02:41:28|0.75699
02:41:28|0.75699
02:41:29|0.75699
02:41:30|0.75699
02:41:32|0.75699
02:41:32|0.75699
02:41:34|0.75699
02:41:34|0.75699
02:41:35|0.75699
02:41:36|0.75699
02:41:38|0.75673
02:41:38|0.75673
02:41:39|0.75673
02:41:41|0.75673
02:41:41|0.75673
02:41:43|0.75673
02:41:43|0.75673
02:41:44|0.75673
02:41:46|0.75673
02:41:47|0.75673
02:41:47|0.75673
02:41:49|0.75673
02:41:50|0.75673
02:41:51|0.75673
02:41:52|0.75673
02:41:53|0.75673
02:41:54|0.75673
02:41:55|0.75673
02:41:56|0.75673
02:41:57|0.75673
02:41:58|0.75673
02:41:59|0.75673
02:42:00|0.75673
02:42:01|0.75673
02:42:02|0.75673
02:42:03|0.75673
02:42:04|0.75673
02:42:05|0.75673
02:42:06|0.75673
02:42:07|0.75673
02:42:09|0.75673
02:42:09|0.75673
02:42:10|0.75673
02:42:11|0.75673
02:42:12|0.75673
02:42:14|0.75673
02:42:14|0.75673
02:42:15|0.75673
02:42:16|0.75673
02:42:17|0.75673
02:42:18|0.75673
02:42:20|0.75673
02:42:20|0.75673
02:42:21|0.75673
02:42:23|0.75673
02:42:23|0.75673
02:42:25|0.75673
02:42:26|0.75673
02:42:27|0.75673
02:42:28|0.75621
02:42:29|0.75699
02:42:29|0.75699
02:42:31|0.75699
02:42:31|0.75699
02:42:32|0.75699
02:42:34|0.75699
02:42:35|0.75699
02:42:36|0.75699
02:42:37|0.75699
02:42:38|0.75699
02:42:38|0.75673
02:42:39|0.75673
02:42:41|0.75673
02:42:42|0.75673
02:42:43|0.75673
02:42:44|0.75673
02:42:45|0.75673
02:42:46|0.75673
02:42:48|0.75673
02:42:49|0.75699
02:42:50|0.75699
02:42:51|0.75654
02:42:51|0.75654
02:42:52|0.75654
02:42:54|0.75654
02:42:54|0.75654
02:42:56|0.75654
02:42:57|0.75654
02:42:58|0.75654
02:42:59|0.75654
02:43:00|0.75654
02:43:02|0.75654
02:43:02|0.75654
02:43:03|0.75654
02:43:04|0.75654
02:43:05|0.75654
02:43:06|0.75654
02:43:07|0.75654
02:43:08|0.75654
02:43:09|0.75654
02:43:10|0.75654
02:43:12|0.75654
02:43:13|0.75654
02:43:13|0.75654
02:43:14|0.75654
02:43:16|0.75654
02:43:16|0.75654
02:43:18|0.75654
02:43:19|0.75654
02:43:20|0.75654
02:43:21|0.75654
02:43:23|0.75654
02:43:24|0.75654
02:43:25|0.75597
02:43:27|0.75597
02:43:27|0.75597
02:43:28|0.75597
02:43:30|0.75597
02:43:30|0.75597
02:43:31|0.75597
02:43:32|0.75597
02:43:33|0.75597
02:43:35|0.75597
02:43:35|0.75597
02:43:37|0.75597
02:43:38|0.75597
02:43:39|0.75597
02:43:40|0.75597
02:43:41|0.75597
02:43:42|0.75597
02:43:43|0.75597
02:43:44|0.75597
02:43:45|0.75597
02:43:46|0.75622
02:43:47|0.75622
02:43:48|0.75622
02:43:49|0.75622
02:43:50|0.75622
02:43:51|0.75622
02:43:52|0.75622
02:43:53|0.75622
02:43:54|0.75622
02:43:55|0.75665
02:43:56|0.75665
02:43:58|0.75665
02:43:58|0.75665
02:43:59|0.75665
02:44:01|0.75665
02:44:01|0.75665
02:44:03|0.75665
02:44:04|0.75651
02:44:04|0.75651
02:44:06|0.75651
02:44:07|0.75651
02:44:07|0.75651
02:44:09|0.75651
02:44:09|0.75651
02:44:11|0.75651
02:44:11|0.75651
02:44:13|0.75651
02:44:14|0.75652
02:44:14|0.75652
02:44:16|0.75652
02:44:17|0.75652
02:44:18|0.75652
02:44:25|0.75652
02:44:26|0.75476
02:44:27|0.75456
02:44:29|0.75426
02:44:30|0.75426
02:44:31|0.75452
02:44:32|0.75452
02:44:34|0.75452
02:44:35|0.75425
02:44:35|0.75425
02:44:37|0.75425
02:44:37|0.75425
02:44:39|0.75425
02:44:40|0.75433
02:44:40|0.75433
02:44:42|0.75433
02:44:43|0.75433
02:44:44|0.75433
02:44:45|0.75423
02:44:46|0.75423
02:44:47|0.75459
02:44:48|0.75459
02:44:50|0.75459
02:44:50|0.75459
02:44:51|0.75459
02:44:52|0.75492
02:44:53|0.7547
02:44:55|0.7547
02:44:56|0.7547
02:44:57|0.7547
02:44:58|0.75449
02:44:59|0.75449
02:45:00|0.75422
02:45:01|0.7546
02:45:02|0.7546
02:45:03|0.7546
02:45:04|0.7546
02:45:05|0.7546
02:45:06|0.7546
02:45:07|0.7546
02:45:08|0.7546
02:45:09|0.7546
02:45:10|0.7546
02:45:11|0.7546
02:45:12|0.7546
02:45:13|0.7546
02:45:14|0.7546
02:45:15|0.7546
02:45:16|0.7546
02:45:17|0.7546
02:45:18|0.7546
02:45:19|0.7546
02:45:20|0.7546
02:45:21|0.7546
02:45:23|0.7546
02:45:24|0.7546
02:45:25|0.75406
02:45:26|0.75406
02:45:27|0.75406
02:45:28|0.75406
02:45:29|0.7541
02:45:30|0.7541
02:45:31|0.7541
02:45:32|0.7541
02:45:34|0.7541
02:45:35|0.7541
02:45:36|0.7541
02:45:37|0.7541
02:45:37|0.75396
02:45:39|0.75372
02:45:40|0.75372
02:45:41|0.75372
02:45:42|0.75372
02:45:43|0.75372
02:45:44|0.75372
02:45:45|0.75372
02:45:46|0.75372
02:45:47|0.75372
02:45:48|0.75372
02:45:50|0.75372
02:45:50|0.75383
02:45:51|0.75383
02:45:52|0.75383
02:45:53|0.75383
02:45:55|0.75383
02:45:56|0.75445
02:45:56|0.75445
02:45:58|0.75445
02:45:59|0.75439
02:46:00|0.75439
02:46:01|0.75439
02:46:02|0.75439
02:46:03|0.75439
02:46:04|0.75439
02:46:05|0.75439
02:46:06|0.75439
02:46:07|0.75439
02:46:08|0.75384
02:46:09|0.75384
02:46:10|0.75384
02:46:11|0.75384
02:46:12|0.75384
02:46:13|0.75384
02:46:14|0.75427
02:46:15|0.75427
02:46:16|0.75427
02:46:17|0.75427
02:46:18|0.75427
02:46:19|0.75427
02:46:20|0.75427
02:46:22|0.75427
02:46:22|0.75427
02:46:24|0.75427
02:46:25|0.75427
02:46:27|0.75427
02:46:28|0.75401
02:46:29|0.75401
02:46:30|0.75401
02:46:31|0.75401
02:46:32|0.75401
02:46:34|0.75401
02:46:34|0.75401
02:46:35|0.75401
02:46:36|0.75401
02:46:37|0.75401
02:46:39|0.7534
02:46:40|0.7534
02:46:41|0.7534
02:46:42|0.7534
02:46:43|0.7534
02:46:43|0.7534
02:46:45|0.7534
02:46:46|0.7534
02:46:46|0.7534
02:46:48|0.7534
02:46:48|0.7534
02:46:49|0.7534
02:46:51|0.7534
02:46:52|0.7534
02:46:53|0.7534
02:46:54|0.7534
02:46:55|0.7534
02:46:55|0.7534
02:46:57|0.7534
02:46:58|0.7534
02:46:59|0.7534
02:46:59|0.7534
02:47:01|0.7534
02:47:02|0.7534
02:47:03|0.7534
02:47:04|0.7534
02:47:05|0.7534
02:47:06|0.7534
02:47:07|0.7534
02:47:08|0.75379
02:47:09|0.7549
02:47:10|0.7549
02:47:11|0.755
02:47:12|0.755
02:47:13|0.755
02:47:14|0.755
02:47:15|0.755
02:47:16|0.75511
02:47:17|0.75511
02:47:18|0.75511
02:47:19|0.75511
02:47:21|0.75511
02:47:22|0.75511
02:47:22|0.75511
02:47:24|0.75511
02:47:26|0.75511
02:47:27|0.75536
02:47:27|0.75536
02:47:28|0.75536
02:47:30|0.75536
02:47:31|0.75536
02:47:32|0.75536
02:47:33|0.75536
02:47:34|0.75536
02:47:35|0.75536
02:47:36|0.75536
02:47:38|0.75536
02:47:38|0.75536
02:47:40|0.75536
02:47:40|0.75536
02:47:42|0.75536
02:47:42|0.75536
02:47:43|0.75536
02:47:44|0.75536
02:47:45|0.75536
02:47:47|0.75536
02:47:48|0.75536
02:47:49|0.75536
02:47:50|0.75536
02:47:51|0.75536
02:47:52|0.75536
02:47:53|0.75501
02:47:54|0.75501
02:47:55|0.75501
02:47:56|0.75501
02:47:57|0.75501
02:47:58|0.75483
02:47:59|0.75483
02:48:00|0.75483
02:48:01|0.75483
02:48:02|0.75483
02:48:03|0.75483
02:48:04|0.75483
02:48:06|0.75483
02:48:07|0.75483
02:48:08|0.75476
02:48:09|0.755
02:48:10|0.755
02:48:11|0.755
02:48:12|0.755
02:48:13|0.755
02:48:15|0.755
02:48:15|0.755
02:48:16|0.755
02:48:17|0.755
02:48:18|0.755
02:48:19|0.755
02:48:20|0.755
02:48:21|0.755
02:48:22|0.755
02:48:23|0.755
02:48:24|0.755
02:48:26|0.75501
02:48:27|0.75501
02:48:29|0.75499
02:48:29|0.75499
02:48:31|0.75499
02:48:32|0.75499
02:48:33|0.75499
02:48:34|0.75499
02:48:35|0.75499
02:48:36|0.75499
02:48:37|0.75499
02:48:38|0.75499
02:48:39|0.75499
02:48:40|0.75499
02:48:41|0.75499
02:48:42|0.75499
02:48:44|0.75499
02:48:44|0.75499
02:48:45|0.75499
02:48:46|0.75499
02:48:47|0.75499
02:48:49|0.7549
02:48:49|0.7549
02:48:50|0.7549
02:48:51|0.7549
02:48:52|0.7549
02:48:53|0.7549
02:48:54|0.7549
02:48:55|0.7549
02:48:56|0.7549
02:48:57|0.7549
02:48:58|0.7549
02:49:00|0.7549
02:49:00|0.7549
02:49:01|0.7549
02:49:02|0.7549
02:49:03|0.7549
02:49:05|0.75494
02:49:06|0.75494
02:49:06|0.75494
02:49:07|0.75494
02:49:08|0.75494
02:49:10|0.75494
02:49:10|0.75494
02:49:12|0.75494
02:49:12|0.75494
02:49:13|0.75494
02:49:15|0.75494
02:49:16|0.75494
02:49:17|0.75494
02:49:17|0.75349
02:49:18|0.75349
02:49:20|0.75349
02:49:21|0.75343
02:49:22|0.75343
02:49:22|0.75343
02:49:23|0.75343
02:49:24|0.75343
02:49:25|0.75343
02:49:27|0.75343
02:49:28|0.75343
02:49:29|0.75324
02:49:30|0.75324
02:49:30|0.75324
02:49:32|0.75324
02:49:33|0.75324
02:49:35|0.75324
02:49:36|0.75343
02:49:37|0.75343
02:49:38|0.75343
02:49:39|0.75343
02:49:40|0.75343
02:49:41|0.75343
02:49:42|0.75343
02:49:43|0.75343
02:49:44|0.75343
02:49:45|0.75343
02:49:46|0.75343
02:49:47|0.75343
02:49:48|0.75343
02:49:49|0.75343
02:49:50|0.75343
02:49:51|0.75343
02:49:52|0.75343
02:49:53|0.75343
02:49:54|0.75343
02:49:55|0.75343
02:49:56|0.75345
02:49:57|0.75345
02:49:59|0.75345
02:50:00|0.75345
02:50:01|0.75345
02:50:02|0.75345
02:50:03|0.75345
02:50:04|0.75345
02:50:05|0.75345
02:50:05|0.7531
02:50:06|0.7531
02:50:08|0.7531
02:50:09|0.7531
02:50:10|0.7531
02:50:11|0.7531
02:50:11|0.7531
02:50:13|0.75301
02:50:14|0.75301
02:50:15|0.75301
02:50:16|0.75301
02:50:17|0.75301
02:50:18|0.75301
02:50:19|0.75301
02:50:20|0.75301
02:50:21|0.75356
02:50:22|0.75356
02:50:23|0.75356
02:50:24|0.75356
02:50:25|0.75249
02:50:26|0.75231
02:50:27|0.75231
02:50:29|0.75231
02:50:30|0.75231
02:50:30|0.75231
02:50:32|0.75287
02:50:33|0.75287
02:50:34|0.75287
02:50:35|0.75287
02:50:36|0.75287
02:50:37|0.75287
02:50:39|0.75287
02:50:39|0.75287
02:50:40|0.75287
02:50:41|0.753
02:50:42|0.753
02:50:43|0.75301
02:50:44|0.75301
02:50:45|0.75301
02:50:46|0.75301
02:50:47|0.75287
02:50:48|0.75259
02:50:50|0.75259
02:50:51|0.75259
02:50:52|0.75259
02:50:53|0.75259
02:50:53|0.75259
02:50:54|0.75259
02:50:56|0.75259
02:50:57|0.75259
02:50:57|0.75259
02:50:59|0.75259
02:50:59|0.75259
02:51:00|0.75259
02:51:02|0.75259
02:51:03|0.75259
02:51:04|0.75259
02:51:05|0.75259
02:51:06|0.75259
02:51:08|0.75259
02:51:08|0.75259
02:51:09|0.75346
02:51:10|0.75347
02:51:11|0.75347
02:51:12|0.75365
02:51:13|0.75374
02:51:14|0.75374
02:51:15|0.75374
02:51:16|0.75374
02:51:17|0.75374
02:51:18|0.75375
02:51:19|0.75375
02:51:20|0.75388
02:51:22|0.75388
02:51:22|0.75388
02:51:24|0.75388
02:51:25|0.75388
02:51:25|0.75388
02:51:26|0.75388
02:51:27|0.75388
02:51:29|0.75343
02:51:31|0.75343
02:51:31|0.75343
02:51:33|0.75319
02:51:35|0.75319
02:51:36|0.75319
02:51:36|0.75319
02:51:38|0.75319
02:51:39|0.7541
02:51:39|0.75497
02:51:41|0.75497
02:51:41|0.75497
02:51:43|0.75497
02:51:44|0.75497
02:51:45|0.75497
02:51:46|0.75497
02:51:46|0.75497
02:51:48|0.75497
02:51:49|0.75497
02:51:50|0.75497
02:51:51|0.75497
02:51:52|0.75497
02:51:53|0.75497
02:51:54|0.7559
02:51:55|0.756
02:51:56|0.756
02:51:57|0.75618
02:51:58|0.75637
02:51:59|0.75637
02:52:00|0.75637
02:52:01|0.75637
02:52:02|0.75637
02:52:03|0.75637
02:52:04|0.75601
02:52:05|0.75601
02:52:06|0.75601
02:52:07|0.75601
02:52:08|0.75601
02:52:10|0.75601
02:52:11|0.75601
02:52:11|0.75601
02:52:12|0.75601
02:52:13|0.75601
02:52:14|0.75582
02:52:15|0.75582
02:52:16|0.75601
02:52:18|0.75601
02:52:18|0.75601
02:52:20|0.75601
02:52:20|0.75601
02:52:22|0.75601
02:52:22|0.75598
02:52:23|0.75567
02:52:24|0.75567
02:52:25|0.75567
02:52:27|0.75601
02:52:28|0.75601
02:52:28|0.75601
02:52:29|0.75598
02:52:31|0.75598
02:52:32|0.75598
02:52:33|0.75598
02:52:34|0.75598
02:52:35|0.75598
02:52:36|0.75568
02:52:37|0.75568
02:52:38|0.75568
02:52:39|0.75568
02:52:41|0.75566
02:52:41|0.75566
02:52:42|0.75566
02:52:43|0.75566
02:52:44|0.75566
02:52:45|0.75566
02:52:46|0.75566
02:52:47|0.75566
02:52:48|0.75566
02:52:49|0.75566
02:52:50|0.75566
02:52:51|0.75546
02:52:57|0.75546
02:52:57|0.75546
02:52:58|0.75449
02:53:00|0.75449
02:53:01|0.75449
02:53:02|0.75449
02:53:03|0.75449
02:53:03|0.75449
02:53:05|0.75449
02:53:06|0.75449
02:53:06|0.75449
02:53:08|0.75449
02:53:09|0.75449
02:53:09|0.75449
02:53:10|0.75449
02:53:12|0.75464
02:53:13|0.75366
02:53:14|0.75366
02:53:15|0.75366
02:53:16|0.75366
02:53:17|0.7531
02:53:18|0.7531
02:53:19|0.75352
02:53:20|0.75327
02:53:21|0.75327
02:53:22|0.75369
02:53:23|0.75369
02:53:24|0.75369
02:53:25|0.75369
02:53:26|0.75416
02:53:27|0.75416
02:53:29|0.75416
02:53:29|0.75439
02:53:31|0.75401
02:53:33|0.75401
02:53:34|0.75401
02:53:35|0.75401
02:53:37|0.75396
02:53:38|0.75396
02:53:39|0.75381
02:53:40|0.75381
02:53:41|0.75381
02:53:42|0.75381
02:53:43|0.75381
02:53:44|0.75381
02:53:45|0.75381
02:53:46|0.75381
02:53:47|0.75423
02:53:48|0.75423
02:53:49|0.75423
02:53:50|0.75423
02:53:51|0.75423
02:53:52|0.75423
02:53:53|0.75423
02:53:55|0.75423
02:53:55|0.75423
02:53:56|0.75423
02:53:57|0.75381
02:53:59|0.75381
02:54:00|0.75381
02:54:00|0.75381
02:54:01|0.75381
02:54:03|0.75381
02:54:04|0.75381
02:54:05|0.75302
02:54:06|0.75302
02:54:07|0.75332
02:54:08|0.75332
02:54:09|0.75332
02:54:10|0.75332
02:54:11|0.75415
02:54:12|0.75415
02:54:13|0.75415
02:54:14|0.75415
02:54:16|0.75395
02:54:16|0.75395
02:54:17|0.75395
02:54:18|0.75395
02:54:19|0.75395
02:54:20|0.75395
02:54:21|0.75403
02:54:22|0.75403
02:54:23|0.75403
02:54:24|0.75403
02:54:25|0.75403
02:54:27|0.75403
02:54:28|0.75403
02:54:28|0.75403
02:54:30|0.75415
02:54:31|0.75415
02:54:32|0.75415
02:54:34|0.75415
02:54:34|0.75415
02:54:35|0.75415
02:54:36|0.75415
02:54:38|0.75415
02:54:38|0.75415
02:54:40|0.75415
02:54:41|0.75415
02:54:41|0.75415
02:54:43|0.75415
02:54:44|0.75415
02:54:45|0.75415
02:54:46|0.75415
02:54:47|0.75415
02:54:48|0.75415
02:54:49|0.75415
02:54:50|0.75415
02:54:51|0.75415
02:54:52|0.75415
02:54:53|0.75415
02:54:54|0.75415
02:54:56|0.75415
02:54:57|0.75421
02:54:57|0.75421
02:54:58|0.75421
02:54:59|0.75421
02:55:00|0.75421
02:55:02|0.75415
02:55:03|0.75415
02:55:03|0.75415
02:55:05|0.75415
02:55:05|0.75415
02:55:06|0.75415
02:55:07|0.75415
02:55:08|0.75415
02:55:10|0.75415
02:55:11|0.75415
02:55:12|0.75415
02:55:13|0.75415
02:55:14|0.75415
02:55:15|0.75415
02:55:16|0.75415
02:55:17|0.75415
02:55:18|0.75415
02:55:19|0.75415
02:55:20|0.75415
02:55:21|0.75415
02:55:22|0.75415
02:55:23|0.75415
02:55:24|0.75415
02:55:25|0.75415
02:55:26|0.75415
02:55:27|0.75415
02:55:28|0.7543
02:55:29|0.7543
02:55:30|0.7543
02:55:31|0.7543
02:55:32|0.7543
02:55:34|0.7543
02:55:35|0.75456
02:55:36|0.75456
02:55:37|0.75456
02:55:38|0.75456
02:55:39|0.75456
02:55:40|0.75456
02:55:41|0.75456
02:55:42|0.75456
02:55:43|0.75456
02:55:44|0.75456
02:55:45|0.75456
02:55:46|0.75456
02:55:47|0.75456
02:55:48|0.75456
02:55:49|0.75456
02:55:50|0.75352
02:55:52|0.75352
02:55:52|0.75434
02:55:54|0.75352
02:55:54|0.75352
02:55:55|0.75352
02:55:57|0.75352
02:55:58|0.75415
02:55:59|0.75415
02:56:00|0.75415
02:56:01|0.75415
02:56:02|0.75405
02:56:02|0.75405
02:56:04|0.75405
02:56:05|0.75472
02:56:06|0.75503
02:56:07|0.75476
02:56:08|0.75476
02:56:09|0.75476
02:56:11|0.75476
02:56:11|0.75476
02:56:12|0.75476
02:56:13|0.75476
02:56:15|0.75476
02:56:15|0.75476
02:56:16|0.75476
02:56:17|0.75476
02:56:18|0.75476
02:56:19|0.75476
02:56:20|0.75476
02:56:21|0.75476
02:56:22|0.75476
02:56:23|0.75476
02:56:24|0.75476
02:56:26|0.75421
02:56:26|0.75453
02:56:27|0.75453
02:56:28|0.75453
02:56:29|0.7544
02:56:31|0.7544
02:56:31|0.7544
02:56:33|0.7544
02:56:34|0.7544
02:56:36|0.7544
02:56:37|0.7544
02:56:39|0.7544
02:56:40|0.7544
02:56:41|0.7544
02:56:42|0.7544
02:56:43|0.7544
02:56:43|0.7544
02:56:44|0.75326
02:56:46|0.75302
02:56:47|0.75302
02:56:48|0.753
02:56:49|0.753
02:56:51|0.753
02:56:51|0.753
02:56:53|0.753
02:56:54|0.753
02:56:54|0.75302
02:56:55|0.75302
02:56:56|0.75302
02:56:58|0.75302
02:56:58|0.75302
02:56:59|0.75302
02:57:01|0.75302
02:57:02|0.75302
02:57:03|0.75302
02:57:04|0.75302
02:57:05|0.75302
02:57:06|0.75302
02:57:07|0.75302
02:57:08|0.75302
02:57:10|0.75302
02:57:10|0.75302
02:57:11|0.75302
02:57:12|0.75302
02:57:13|0.75302
02:57:14|0.75302
02:57:15|0.75302
02:57:17|0.75302
02:57:17|0.75325
02:57:19|0.7532
02:57:20|0.7532
02:57:21|0.7532
02:57:22|0.7532
02:57:23|0.7532
02:57:23|0.7532
02:57:25|0.7532
02:57:26|0.75324
02:57:27|0.75324
02:57:28|0.75374
02:57:28|0.75374
02:57:29|0.75374
02:57:31|0.75374
02:57:31|0.75374
02:57:33|0.75374
02:57:34|0.75374
02:57:35|0.75406
02:57:36|0.75431
02:57:37|0.75431
02:57:39|0.75431
02:57:40|0.75376
02:57:40|0.75435
02:57:42|0.75435
02:57:43|0.75435
02:57:43|0.75435
02:57:45|0.75435
02:57:46|0.75435
02:57:47|0.75435
02:57:48|0.75435
02:57:49|0.75435
02:57:50|0.75435
02:57:50|0.75435
02:57:52|0.75399
02:57:54|0.75399
02:57:55|0.75399
02:57:56|0.75399
02:57:56|0.75399
02:57:58|0.75399
02:57:59|0.75399
02:58:00|0.75399
02:58:01|0.7536
02:58:02|0.7536
02:58:04|0.7536
02:58:04|0.7536
02:58:05|0.7536
02:58:07|0.7536
02:58:07|0.7536
02:58:08|0.7536
02:58:10|0.7536
02:58:11|0.7536
02:58:12|0.7536
02:58:12|0.7536
02:58:14|0.7536
02:58:14|0.7536
02:58:16|0.7536
02:58:17|0.7536
02:58:18|0.7536
02:58:19|0.7536
02:58:19|0.7536
02:58:21|0.7536
02:58:22|0.75354
02:58:23|0.75354
02:58:24|0.75354
02:58:25|0.75354
02:58:26|0.75354
02:58:27|0.75354
02:58:28|0.75354
02:58:29|0.75354
02:58:30|0.75354
02:58:31|0.75354
02:58:32|0.75354
02:58:33|0.75354
02:58:34|0.75354
02:58:35|0.75324
02:58:37|0.75324
02:58:38|0.75326
02:58:39|0.75326
02:58:40|0.75326
02:58:41|0.75326
02:58:43|0.75326
02:58:43|0.75306
02:58:45|0.753
02:58:46|0.753
02:58:47|0.753
02:58:48|0.753
02:58:49|0.753
02:58:50|0.753
02:58:50|0.75202
02:58:52|0.75202
02:58:53|0.75202
02:58:54|0.75331
02:58:55|0.75336
02:58:56|0.75354
02:58:57|0.75354
02:58:58|0.75356
02:58:59|0.75354
02:59:00|0.75354
02:59:01|0.75406
02:59:02|0.75421
02:59:03|0.75421
02:59:04|0.7544
02:59:05|0.755
02:59:06|0.75515
02:59:07|0.7555
02:59:08|0.7555
02:59:09|0.7555
02:59:10|0.7555
02:59:11|0.7555
02:59:12|0.7555
02:59:13|0.7555
02:59:15|0.7555
02:59:15|0.7555
02:59:16|0.7555
02:59:17|0.7555
02:59:18|0.7555
02:59:19|0.7555
02:59:21|0.7555
02:59:21|0.7555
02:59:22|0.7555
02:59:24|0.7555
02:59:25|0.75407
02:59:26|0.75407
02:59:27|0.75407
02:59:28|0.75407
02:59:28|0.75407
02:59:29|0.75407
02:59:31|0.75407
02:59:31|0.75407
02:59:33|0.75467
02:59:34|0.75467
02:59:35|0.75467
02:59:36|0.75467
02:59:38|0.75426
02:59:38|0.75426
02:59:39|0.75426
02:59:42|0.75426
02:59:42|0.75426
02:59:44|0.75426
02:59:44|0.75423
02:59:47|0.75423
02:59:47|0.75423
02:59:49|0.75423
02:59:49|0.75423
02:59:51|0.75423
02:59:52|0.75423
02:59:52|0.75423
02:59:54|0.75465
02:59:54|0.75465
02:59:56|0.75465
02:59:57|0.755
02:59:58|0.755
02:59:59|0.755
03:00:00|0.755
03:00:09|0.755
03:00:10|0.75497
03:00:10|0.75497
03:00:12|0.75497
03:00:13|0.75497
03:00:14|0.75497
03:00:15|0.75497
03:00:16|0.75497
03:00:17|0.75497
03:00:18|0.75497
03:00:19|0.75497
03:00:20|0.75497
03:00:21|0.75497
03:00:22|0.75405
03:00:23|0.75405
03:00:24|0.75405
03:00:25|0.75405
03:00:27|0.75405
03:00:27|0.75405
03:00:28|0.75405
03:00:29|0.75405
03:00:30|0.75405
03:00:31|0.75405
03:00:32|0.75405
03:00:33|0.75405
03:00:34|0.754
03:00:35|0.754
03:00:36|0.754
03:00:38|0.754
03:00:39|0.75444
03:00:40|0.75444
03:00:42|0.75444
03:00:43|0.75444
03:00:44|0.7543
03:00:45|0.7543
03:00:46|0.7543
03:00:47|0.7543
03:00:49|0.7543
03:00:49|0.7543
03:00:50|0.7543
03:00:52|0.75392
03:00:53|0.75392
03:00:54|0.75428
03:00:55|0.75428
03:00:56|0.75428
03:00:57|0.75428
03:00:58|0.75428
03:00:59|0.75428
03:01:00|0.75428
03:01:01|0.75428
03:01:02|0.75428
03:01:03|0.75428
03:01:05|0.75387
03:01:06|0.75387
03:01:06|0.75387
03:01:07|0.75387
03:01:08|0.75387
03:01:09|0.75318
03:01:11|0.75318
03:01:12|0.75318
03:01:13|0.75318
03:01:13|0.75318
03:01:15|0.75318
03:01:16|0.75318
03:01:17|0.75318
03:01:17|0.75318
03:01:19|0.75318
03:01:20|0.75318
03:01:21|0.75318
03:01:22|0.75318
03:01:23|0.75318
03:01:25|0.75318
03:01:25|0.75399
03:01:27|0.75328
03:01:28|0.75328
03:01:29|0.75328
03:01:29|0.75328
03:01:31|0.75328
03:01:31|0.75328
03:01:33|0.75328
03:01:33|0.75328
03:01:35|0.7542
03:01:36|0.7542
03:01:36|0.7542
03:01:38|0.7542
03:01:39|0.7542
03:01:41|0.75347
03:01:41|0.75347
03:01:43|0.75347
03:01:44|0.75347
03:01:45|0.75347
03:01:46|0.75347
03:01:47|0.75347
03:01:48|0.75347
03:01:49|0.75347
03:01:50|0.75347
03:01:51|0.75352
03:01:52|0.75352
03:01:53|0.75352
03:01:54|0.75347
03:01:55|0.75347
03:01:56|0.75347
03:01:57|0.75347
03:01:58|0.75347
03:01:59|0.75347
03:02:00|0.75347
03:02:01|0.75347
03:02:02|0.75347
03:02:03|0.75347
03:02:05|0.75347
03:02:05|0.75347
03:02:06|0.75403
03:02:07|0.75403
03:02:08|0.75394
03:02:10|0.75394
03:02:10|0.75394
03:02:11|0.75394
03:02:12|0.75376
03:02:13|0.7542
03:02:14|0.75402
03:02:16|0.75402
03:02:16|0.75402
03:02:17|0.75402
03:02:18|0.75402
03:02:19|0.75402
03:02:21|0.75402
03:02:21|0.75402
03:02:23|0.75402
03:02:24|0.75402
03:02:24|0.75402
03:02:26|0.75402
03:02:27|0.75402
03:02:28|0.75402
03:02:29|0.75402
03:02:30|0.75402
03:02:31|0.75402
03:02:32|0.75402
03:02:33|0.75402
03:02:34|0.75402
03:02:35|0.75402
03:02:36|0.75402
03:02:37|0.75402
03:02:38|0.75402
03:02:39|0.754
03:02:41|0.754
03:02:42|0.754
03:02:44|0.754
03:02:45|0.75387
03:02:46|0.75387
03:02:47|0.75387
03:02:49|0.75387
03:02:49|0.75387
03:02:51|0.75329
03:02:51|0.75329
03:02:53|0.75329
03:02:54|0.75329
03:02:55|0.75329
03:02:56|0.75406
03:02:57|0.75406
03:02:58|0.75406
03:02:59|0.75406
03:03:00|0.75406
03:03:02|0.75406
03:03:03|0.75396
03:03:03|0.75396
03:03:04|0.75396
03:03:05|0.75396
03:03:07|0.75396
03:03:08|0.75396
03:03:09|0.75396
03:03:09|0.75396
03:03:10|0.75396
03:03:12|0.75396
03:03:12|0.75396
03:03:13|0.75396
03:03:14|0.75396
03:03:16|0.75396
03:03:17|0.75396
03:03:17|0.75396
03:03:19|0.75396
03:03:20|0.75396
03:03:21|0.75396
03:03:22|0.75396
03:03:22|0.75396
03:03:24|0.75396
03:03:24|0.75396
03:03:25|0.75396
03:03:27|0.75396
03:03:28|0.75396
03:03:29|0.75396
03:03:29|0.75396
03:03:31|0.75396
03:03:32|0.75396
03:03:33|0.75396
03:03:33|0.75396
03:03:35|0.75396
03:03:35|0.75396
03:03:36|0.75396
03:03:38|0.75396
03:03:38|0.75396
03:03:39|0.75396
03:03:41|0.75396
03:03:43|0.75396
03:03:44|0.75396
03:03:45|0.75396
03:03:46|0.75396
03:03:46|0.75396
03:03:48|0.75396
03:03:49|0.75396
03:03:50|0.75396
03:03:51|0.75397
03:03:52|0.75397
03:03:53|0.75442
03:03:54|0.7557
03:03:55|0.75537
03:03:56|0.75537
03:03:57|0.75537
03:03:58|0.75537
03:03:59|0.75537
03:04:00|0.75537
03:04:01|0.75537
03:04:02|0.75537
03:04:04|0.75537
03:04:04|0.75537
03:04:05|0.75537
03:04:06|0.75537
03:04:07|0.75537
03:04:08|0.75537
03:04:09|0.75574
03:04:10|0.75574
03:04:11|0.75574
03:04:12|0.75574
03:04:13|0.75574
03:04:14|0.75593
03:04:15|0.75593
03:04:17|0.75622
03:04:18|0.7553
03:04:18|0.75592
03:04:19|0.75592
03:04:21|0.75677
03:04:22|0.75677
03:04:23|0.75677
03:04:23|0.75677
03:04:25|0.75677
03:04:26|0.75677
03:04:27|0.75546
03:04:27|0.75507
03:04:29|0.75507
03:04:29|0.75507
03:04:31|0.756
03:04:32|0.756
03:04:33|0.756
03:04:34|0.756
03:04:35|0.756
03:04:36|0.756
03:04:37|0.75677
03:04:38|0.75677
03:04:39|0.75677
03:04:40|0.75677
03:04:42|0.75677
03:04:43|0.75677
03:04:43|0.75677
03:04:45|0.75677
03:04:46|0.75677
03:04:48|0.75677
03:04:48|0.75677
03:04:49|0.75677
03:04:50|0.75677
03:04:51|0.75677
03:04:53|0.75677
03:04:54|0.75677
03:04:55|0.75677
03:04:56|0.75685
03:04:57|0.75684
03:04:58|0.75716
03:04:58|0.75736
03:05:00|0.75736
03:05:01|0.75736
03:05:02|0.75711
03:05:03|0.75697
03:05:04|0.75697
03:05:05|0.75697
03:05:06|0.75697
03:05:07|0.75697
03:05:09|0.75697
03:05:10|0.75697
03:05:10|0.75697
03:05:12|0.75678
03:05:13|0.75678
03:05:14|0.75678
03:05:15|0.75678
03:05:16|0.75678
03:05:17|0.75678
03:05:17|0.75678
03:05:19|0.75678
03:05:20|0.75678
03:05:21|0.7567
03:05:22|0.7567
03:05:23|0.7567
03:05:24|0.7567
03:05:25|0.75717
03:05:26|0.75717
03:05:27|0.75717
03:05:28|0.75717
03:05:29|0.75717
03:05:30|0.75717
03:05:31|0.75717
03:05:32|0.75717
03:05:33|0.75717
03:05:34|0.75717
03:05:35|0.75717
03:05:36|0.75717
03:05:37|0.75717
03:05:38|0.75717
03:05:39|0.75717
03:05:40|0.75717
03:05:41|0.75717
03:05:42|0.75717
03:05:44|0.75717
03:05:45|0.75717
03:05:46|0.75717
03:05:46|0.75717
03:05:48|0.75717
03:05:49|0.75717
03:05:50|0.75717
03:05:52|0.75717
03:05:53|0.75667
03:05:54|0.75667
03:05:54|0.75667
03:05:56|0.75667
03:05:58|0.75667
03:05:58|0.75667
03:06:00|0.75667
03:06:00|0.75667
03:06:01|0.75667
03:06:04|0.75667
03:06:04|0.75667
03:06:06|0.75667
03:06:06|0.75667
03:06:08|0.75667
03:06:08|0.75667
03:06:10|0.75667
03:06:11|0.75667
03:06:12|0.75667
03:06:12|0.75667
03:06:14|0.75667
03:06:15|0.75667
03:06:15|0.75667
03:06:17|0.75667
03:06:18|0.75667
03:06:19|0.75667
03:06:20|0.75667
03:06:21|0.75667
03:06:22|0.75667
03:06:23|0.75667
03:06:25|0.75667
03:06:25|0.75667
03:06:26|0.75667
03:06:27|0.75667
03:06:28|0.75667
03:06:29|0.75667
03:06:30|0.75667
03:06:31|0.75667
03:06:33|0.75667
03:06:34|0.75667
03:06:35|0.75667
03:06:36|0.75667
03:06:36|0.75667
03:06:37|0.75667
03:06:38|0.75667
03:06:39|0.75717
03:06:40|0.75717
03:06:42|0.75717
03:06:42|0.75717
03:06:44|0.75717
03:06:45|0.75717
03:06:47|0.75717
03:06:48|0.7564
03:06:49|0.7564
03:06:50|0.7564
03:06:51|0.7564
03:06:52|0.7564
03:06:53|0.7564
03:06:54|0.7564
03:06:55|0.7564
03:06:56|0.75711
03:06:57|0.75711
03:06:58|0.75708
03:06:59|0.75708
03:07:00|0.75708
03:07:01|0.75708
03:07:02|0.75708
03:07:03|0.75708
03:07:04|0.75708
03:07:05|0.75708
03:07:06|0.75708
03:07:07|0.75708
03:07:08|0.75708
03:07:10|0.75708
03:07:10|0.75708
03:07:11|0.75708
03:07:12|0.75708
03:07:13|0.75708
03:07:15|0.75708
03:07:16|0.75708
03:07:16|0.75708
03:07:18|0.75708
03:07:18|0.75708
03:07:20|0.75708
03:07:20|0.75708
03:07:22|0.75708
03:07:23|0.75708
03:07:24|0.75708
03:07:25|0.75708
03:07:27|0.757
03:07:27|0.75717
03:07:28|0.75717
03:07:29|0.75717
03:07:30|0.75717
03:07:31|0.75717
03:07:32|0.75737
03:07:33|0.75706
03:07:34|0.75706
03:07:36|0.75706
03:07:36|0.75706
03:07:37|0.75706
03:07:38|0.75706
03:07:39|0.75706
03:07:41|0.75706
03:07:41|0.7574
03:07:42|0.7574
03:07:43|0.7574
03:07:45|0.7574
03:07:46|0.7574
03:07:48|0.7574
03:07:48|0.7574
03:07:49|0.7574
03:07:50|0.7574
03:07:52|0.75683
03:07:53|0.75683
03:07:54|0.75678
03:07:55|0.75678
03:07:56|0.75678
03:07:57|0.75678
03:07:58|0.75678
03:07:59|0.75678
03:08:00|0.75678
03:08:01|0.75678
03:08:03|0.75678
03:08:04|0.75642
03:08:05|0.75642
03:08:06|0.7565
03:08:07|0.7565
03:08:08|0.7565
03:08:10|0.7565
03:08:10|0.7565
03:08:11|0.7565
03:08:13|0.7565
03:08:14|0.7565
03:08:14|0.7565
03:08:16|0.75743
03:08:17|0.75743
03:08:17|0.75743
03:08:19|0.75743
03:08:20|0.75743
03:08:22|0.75723
03:08:23|0.75723
03:08:23|0.75723
03:08:25|0.75723
03:08:26|0.75723
03:08:26|0.75723
03:08:28|0.75723
03:08:29|0.75723
03:08:30|0.75723
03:08:30|0.75692
03:08:32|0.75692
03:08:33|0.75692
03:08:34|0.75692
03:08:35|0.75692
03:08:36|0.75692
03:08:37|0.75692
03:08:38|0.75692
03:08:39|0.757
03:08:41|0.757
03:08:41|0.757
03:08:42|0.757
03:08:43|0.757
03:08:45|0.75721
03:08:46|0.75721
03:08:47|0.75721
03:08:48|0.75721
03:08:49|0.7566
03:08:49|0.7566
03:08:51|0.7566
03:08:52|0.7566
03:08:53|0.7566
03:08:55|0.7566
03:08:56|0.7566
03:08:57|0.7566
03:08:58|0.7566
03:08:59|0.7566
03:09:00|0.7566
03:09:01|0.7566
03:09:02|0.7566
03:09:03|0.75673
03:09:04|0.75673
03:09:04|0.75673
03:09:06|0.75673
03:09:07|0.75673
03:09:08|0.75673
03:09:09|0.75673
03:09:10|0.75673
03:09:11|0.75673
03:09:13|0.75661
03:09:13|0.75661
03:09:15|0.75661
03:09:16|0.75661
03:09:16|0.75661
03:09:18|0.75661
03:09:18|0.75661
03:09:19|0.75661
03:09:20|0.75661
03:09:22|0.75682
03:09:23|0.75682
03:09:24|0.75682
03:09:25|0.75682
03:09:26|0.75682
03:09:27|0.75682
03:09:28|0.75682
03:09:29|0.75682
03:09:30|0.75682
03:09:31|0.75682
03:09:31|0.75682
03:09:33|0.7566
03:09:34|0.7566
03:09:35|0.7566
03:09:36|0.75701
03:09:37|0.75701
03:09:38|0.75701
03:09:39|0.75701
03:09:40|0.75651
03:09:41|0.75651
03:09:42|0.75651
03:09:43|0.75651
03:09:44|0.75651
03:09:45|0.75651
03:09:47|0.75651
03:09:48|0.756
03:09:49|0.756
03:09:50|0.75609
03:09:52|0.75609
03:09:52|0.75609
03:09:53|0.75609
03:09:55|0.75609
03:09:55|0.75609
03:09:56|0.75609
03:09:58|0.75609
03:09:59|0.75609
03:10:00|0.75609
03:10:01|0.75609
03:10:02|0.75559
03:10:03|0.75559
03:10:04|0.75559
03:10:05|0.75559
03:10:06|0.75559
03:10:07|0.75559
03:10:08|0.75559
03:10:09|0.75559
03:10:10|0.75559
03:10:11|0.75559
03:10:12|0.75559
03:10:14|0.75559
03:10:14|0.75559
03:10:16|0.75559
03:10:17|0.75559
03:10:18|0.75559
03:10:19|0.75559
03:10:19|0.75559
03:10:20|0.75561
03:10:21|0.75561
03:10:23|0.75561
03:10:23|0.75561
03:10:25|0.75561
03:10:26|0.75561
03:10:26|0.75576
03:10:28|0.75576
03:10:29|0.75576
03:10:30|0.75576
03:10:31|0.75576
03:10:32|0.75575
03:10:33|0.75575
03:10:34|0.75575
03:10:35|0.75575
03:10:36|0.75575
03:10:37|0.75575
03:10:38|0.7564
03:10:39|0.7564
03:10:40|0.7564
03:10:41|0.7564
03:10:42|0.7564
03:10:43|0.75726
03:10:45|0.75726
03:10:46|0.75726
03:10:47|0.75726
03:10:48|0.75726
03:10:50|0.75726
03:10:50|0.7575
03:10:52|0.7575
03:10:53|0.75671
03:10:54|0.75671
03:10:55|0.75671
03:10:56|0.75671
03:10:58|0.75671
03:10:58|0.75671
03:10:59|0.75671
03:11:01|0.75671
03:11:01|0.75671
03:11:03|0.75671
03:11:05|0.75671
03:11:05|0.75671
03:11:06|0.75675
03:11:08|0.75675
03:11:09|0.75675
03:11:10|0.75675
03:11:11|0.75747
03:11:11|0.75747
03:11:13|0.75675
03:11:14|0.75675
03:11:15|0.75675
03:11:16|0.75675
03:11:17|0.75675
03:11:18|0.75675
03:11:19|0.75675
03:11:20|0.75675
03:11:22|0.75675
03:11:22|0.75675
03:11:23|0.75671
03:11:24|0.75671
03:11:25|0.75671
03:11:27|0.75671
03:11:27|0.75671
03:11:28|0.75671
03:11:29|0.75671
03:11:30|0.75671
03:11:31|0.75671
03:11:33|0.75671
03:11:34|0.75713
03:11:35|0.75713
03:11:35|0.75713
03:11:37|0.75713
03:11:38|0.75718
03:11:38|0.75718
03:11:39|0.75718
03:11:40|0.75643
03:11:41|0.75643
03:11:42|0.75643
03:11:44|0.75643
03:11:44|0.75643
03:11:45|0.75643
03:11:46|0.75643
03:11:47|0.75643
03:11:49|0.75643
03:11:50|0.75643
03:11:50|0.75643
03:11:52|0.75643
03:11:53|0.75643
03:11:54|0.75643
03:11:55|0.75643
03:11:56|0.75643
03:11:57|0.75643
03:11:58|0.75643
03:11:59|0.75643
03:12:00|0.75643
03:12:01|0.75643
03:12:02|0.75643
03:12:03|0.75643
03:12:04|0.75643
03:12:05|0.75643
03:12:06|0.75643
03:12:07|0.75643
03:12:08|0.75643
03:12:09|0.75643
03:12:10|0.75643
03:12:11|0.75643
03:12:12|0.75643
03:12:13|0.7571
03:12:14|0.7571
03:12:15|0.7571
03:12:16|0.7571
03:12:18|0.7571
03:12:18|0.7571
03:12:19|0.7571
03:12:20|0.7571
03:12:21|0.75669
03:12:22|0.75793
03:12:23|0.75665
03:12:24|0.75665
03:12:25|0.75685
03:12:26|0.75685
03:12:27|0.75685
03:12:28|0.75699
03:12:29|0.75699
03:12:30|0.75699
03:12:31|0.75699
03:12:32|0.75699
03:12:33|0.75699
03:12:35|0.75699
03:12:35|0.75699
03:12:36|0.75699
03:12:37|0.75699
03:12:39|0.75699
03:12:40|0.75699
03:12:40|0.75699
03:12:42|0.75699
03:12:42|0.75699
03:12:44|0.75699
03:12:44|0.75699
03:12:45|0.75676
03:12:47|0.75676
03:12:47|0.75676
03:12:49|0.75676
03:12:51|0.75676
03:12:52|0.75676
03:12:53|0.75641
03:12:54|0.75641
03:12:56|0.75641
03:12:57|0.75641
03:12:57|0.75641
03:12:58|0.75641
03:12:59|0.75641
03:13:02|0.75641
03:13:02|0.75641
03:13:04|0.7565
03:13:05|0.7565
03:13:06|0.7565
03:13:07|0.7565
03:13:08|0.7565
03:13:09|0.7565
03:13:10|0.7565
03:13:11|0.7565
03:13:11|0.7565
03:13:13|0.7565
03:13:13|0.7565
03:13:15|0.7565
03:13:16|0.7565
03:13:17|0.7565
03:13:18|0.7565
03:13:20|0.75609
03:13:20|0.75609
03:13:21|0.75623
03:13:23|0.75623
03:13:23|0.75623
03:13:25|0.75623
03:13:26|0.75623
03:13:27|0.75623
03:13:28|0.756
03:13:29|0.756
03:13:29|0.756
03:13:31|0.756
03:13:32|0.756
03:13:33|0.756
03:13:34|0.756
03:13:35|0.756
03:13:36|0.756
03:13:37|0.756
03:13:38|0.7565
03:13:40|0.7565
03:13:40|0.7565
03:13:41|0.7565
03:13:42|0.7565
03:13:43|0.7565
03:13:44|0.7565
03:13:45|0.7565
03:13:46|0.7565
03:13:47|0.7565
03:13:48|0.7565
03:13:49|0.7565
03:13:51|0.7565
03:13:52|0.7564
03:13:52|0.7564
03:13:54|0.7564
03:13:55|0.7564
03:13:56|0.7564
03:13:57|0.7564
03:13:58|0.7564
03:13:59|0.7564
03:14:00|0.7564
03:14:01|0.7564
03:14:02|0.7564
03:14:03|0.7564
03:14:04|0.7564
03:14:05|0.7564
03:14:07|0.7564
03:14:07|0.7564
03:14:08|0.7564
03:14:10|0.7564
03:14:10|0.7564
03:14:12|0.7564
03:14:13|0.7564
03:14:14|0.7564
03:14:15|0.7564
03:14:16|0.75625
03:14:18|0.75625
03:14:18|0.75625
03:14:19|0.75596
03:14:20|0.75596
03:14:21|0.75596
03:14:23|0.75596
03:14:23|0.75596
03:14:24|0.75596
03:14:26|0.75596
03:14:26|0.75596
03:14:28|0.75596
03:14:28|0.75596
03:14:29|0.75596
03:14:30|0.75596
03:14:31|0.75596
03:14:32|0.75596
03:14:33|0.75596
03:14:34|0.75596
03:14:36|0.75596
03:14:37|0.75596
03:14:37|0.75596
03:14:39|0.75565
03:14:40|0.75565
03:14:40|0.75565
03:14:41|0.75565
03:14:43|0.75565
03:14:43|0.75565
03:14:44|0.75565
03:14:45|0.75565
03:14:47|0.75565
03:14:47|0.75516
03:14:49|0.75516
03:14:50|0.75516
03:14:51|0.75516
03:14:52|0.75516
03:14:54|0.75516
03:14:54|0.75516
03:14:56|0.75468
03:14:57|0.75468
03:14:58|0.75468
03:14:59|0.75468
03:15:00|0.75468
03:15:01|0.75468
03:15:02|0.75468
03:15:03|0.75467
03:15:05|0.75467
03:15:06|0.75467
03:15:07|0.75467
03:15:07|0.75467
03:15:09|0.75419
03:15:10|0.75419
03:15:10|0.75419
03:15:12|0.75419
03:15:13|0.75419
03:15:13|0.75468
03:15:15|0.75468
03:15:16|0.75468
03:15:17|0.75468
03:15:18|0.75468
03:15:19|0.75468
03:15:20|0.75468
03:15:22|0.75467
03:15:22|0.75467
03:15:23|0.75467
03:15:24|0.75467
03:15:25|0.75448
03:15:26|0.75448
03:15:28|0.75448
03:15:29|0.75448
03:15:30|0.75448
03:15:30|0.75448
03:15:31|0.75474
03:15:32|0.75417
03:15:33|0.75417
03:15:34|0.75417
03:15:35|0.75417
03:15:36|0.75417
03:15:37|0.75417
03:15:39|0.75417
03:15:39|0.75417
03:15:40|0.75417
03:15:42|0.75417
03:15:43|0.75417
03:15:44|0.75417
03:15:45|0.75417
03:15:46|0.75417
03:15:47|0.75417
03:15:48|0.75417
03:15:49|0.75417
03:15:50|0.75417
03:15:51|0.75417
03:15:52|0.75417
03:15:54|0.75471
03:15:55|0.75471
03:15:56|0.75471
03:15:57|0.75471
03:15:58|0.75471
03:15:59|0.75471
03:16:00|0.75471
03:16:02|0.75471
03:16:03|0.75471
03:16:04|0.75471
03:16:05|0.75471
03:16:06|0.75471
03:16:07|0.75487
03:16:08|0.75487
03:16:09|0.75487
03:16:10|0.75487
03:16:11|0.75487
03:16:12|0.75487
03:16:13|0.75498
03:16:14|0.75498
03:16:15|0.75498
03:16:16|0.75498
03:16:17|0.75498
03:16:18|0.75498
03:16:19|0.75498
03:16:20|0.75498
03:16:21|0.75498
03:16:22|0.75498
03:16:23|0.75498
03:16:25|0.75498
03:16:25|0.75498
03:16:27|0.75498
03:16:27|0.75498
03:16:28|0.75498
03:16:29|0.75498
03:16:30|0.75498
03:16:31|0.75498
03:16:33|0.75498
03:16:35|0.751
03:16:35|0.75071
03:16:36|0.75057
03:16:37|0.75
03:16:38|0.75
03:16:39|0.75
03:16:40|0.75
03:16:41|0.75
03:16:42|0.75
03:16:44|0.75077
03:16:44|0.75078
03:16:45|0.75078
03:16:46|0.75078
03:16:47|0.75026
03:16:49|0.75171
03:16:49|0.7517
03:16:50|0.75065
03:16:51|0.75057
03:16:52|0.75057
03:16:54|0.75057
03:16:55|0.75057
03:16:56|0.75039
03:16:57|0.74993
03:16:58|0.74993
03:17:00|0.74993
03:17:01|0.74987
03:17:02|0.74973
03:17:03|0.74997
03:17:05|0.74997
03:17:06|0.75
03:17:06|0.75
03:17:08|0.74997
03:17:09|0.74965
03:17:10|0.74965
03:17:11|0.75057
03:17:12|0.75057
03:17:13|0.75057
03:17:15|0.75057
03:17:15|0.75111
03:17:16|0.75036
03:17:17|0.75036
03:17:19|0.75036
03:17:20|0.75036
03:17:20|0.75027
03:17:22|0.74987
03:17:23|0.75007
03:17:24|0.75007
03:17:25|0.75025
03:17:25|0.75025
03:17:27|0.75023
03:17:28|0.75023
03:17:29|0.75022
03:17:30|0.75022
03:17:32|0.75022
03:17:33|0.75
03:17:34|0.75
03:17:35|0.75
03:17:36|0.75
03:17:36|0.75
03:17:38|0.75
03:17:39|0.75
03:17:40|0.75
03:17:40|0.75
03:17:42|0.75
03:17:43|0.75006
03:17:44|0.75006
03:17:45|0.74984
03:17:46|0.74945
03:17:46|0.74934
03:17:48|0.74934
03:17:49|0.7493
03:17:50|0.7493
03:17:51|0.7493
03:17:52|0.7493
03:17:53|0.7493
03:17:54|0.749
03:17:55|0.74893
03:17:57|0.74893
03:17:57|0.74893
03:17:59|0.74868
03:17:59|0.74868
03:18:01|0.7484
03:18:02|0.74818
03:18:04|0.74801
03:18:04|0.74801
03:18:06|0.74843
03:18:07|0.74844
03:18:07|0.74847
03:18:08|0.74847
03:18:09|0.74848
03:18:11|0.74826
03:18:12|0.74808
03:18:13|0.748
03:18:14|0.748
03:18:15|0.748
03:18:16|0.74769
03:18:17|0.74776
03:18:18|0.74751
03:18:19|0.74691
03:18:20|0.74691
03:18:21|0.74691
03:18:22|0.74691
03:18:23|0.74733
03:18:24|0.74733
03:18:25|0.74733
03:18:26|0.74733
03:18:27|0.74733
03:18:28|0.74733
03:18:29|0.74733
03:18:30|0.74733
03:18:31|0.74748
03:18:32|0.74777
03:18:33|0.74777
03:18:34|0.74777
03:18:35|0.74777
03:18:36|0.74777
03:18:37|0.74777
03:18:38|0.74777
03:18:39|0.74795
03:18:40|0.74795
03:18:41|0.74795
03:18:42|0.74795
03:18:43|0.74795
03:18:44|0.74795
03:18:45|0.74795
03:18:46|0.74795
03:18:47|0.74795
03:18:48|0.74795
03:18:49|0.74748
03:18:50|0.74748
03:18:51|0.7477
03:18:52|0.7477
03:18:53|0.7477
03:18:54|0.74791
03:18:55|0.74791
03:18:57|0.74801
03:18:57|0.74801
03:18:59|0.74748
03:19:00|0.74801
03:19:00|0.74751
03:19:02|0.74751
03:19:04|0.74801
03:19:05|0.74801
03:19:06|0.74801
03:19:07|0.74801
03:19:07|0.74748
03:19:08|0.74748
03:19:10|0.74748
03:19:11|0.74748
03:19:12|0.74748
03:19:13|0.74747
03:19:14|0.74747
03:19:15|0.74747
03:19:16|0.74747
03:19:18|0.74747
03:19:18|0.74747
03:19:19|0.74814
03:19:21|0.74814
03:19:21|0.7478
03:19:22|0.7478
03:19:23|0.74804
03:19:24|0.74804
03:19:25|0.74804
03:19:26|0.74804
03:19:27|0.74804
03:19:28|0.74804
03:19:29|0.74804
03:19:30|0.74804
03:19:31|0.74804
03:19:32|0.74802
03:19:33|0.74802
03:19:34|0.74802
03:19:35|0.74802
03:19:36|0.74802
03:19:38|0.74802
03:19:39|0.74802
03:19:40|0.74802
03:19:41|0.74802
03:19:42|0.74802
03:19:43|0.74802
03:19:43|0.74802
03:19:45|0.74802
03:19:46|0.74802
03:19:47|0.74802
03:19:48|0.74804
03:19:49|0.74804
03:19:50|0.7479
03:19:51|0.7479
03:19:52|0.7479
03:19:54|0.7479
03:19:54|0.7479
03:19:55|0.74839
03:19:56|0.74839
03:19:57|0.74839
03:19:59|0.74839
03:19:59|0.7479
03:20:00|0.74712
03:20:02|0.7479
03:20:03|0.7479
03:20:05|0.7479
03:20:05|0.7479
03:20:07|0.7479
03:20:07|0.7479
03:20:08|0.7479
03:20:10|0.7479
03:20:11|0.7479
03:20:12|0.7479
03:20:13|0.7479
03:20:14|0.74847
03:20:19|0.74855
03:20:19|0.74886
03:20:20|0.74958
03:20:22|0.74958
03:20:23|0.7494
03:20:24|0.7494
03:20:25|0.74979
03:20:26|0.74979
03:20:26|0.74979
03:20:28|0.74979
03:20:29|0.74979
03:20:30|0.74979
03:20:32|0.74979
03:20:32|0.74979
03:20:33|0.74979
03:20:34|0.74979
03:20:35|0.74979
03:20:36|0.74979
03:20:37|0.74979
03:20:39|0.74979
03:20:39|0.74979
03:20:41|0.74979
03:20:41|0.74979
03:20:42|0.74979
03:20:44|0.74979
03:20:45|0.75075
03:20:46|0.75075
03:20:47|0.75075
03:20:48|0.75075
03:20:48|0.75075
03:20:50|0.75075
03:20:51|0.75075
03:20:52|0.75075
03:20:53|0.75071
03:20:54|0.74979
03:20:55|0.74979
03:20:56|0.75025
03:20:57|0.74996
03:20:58|0.74947
03:21:00|0.74947
03:21:01|0.74947
03:21:02|0.74947
03:21:02|0.74947
03:21:04|0.74947
03:21:05|0.74947
03:21:06|0.74947
03:21:08|0.74947
03:21:09|0.74947
03:21:10|0.74947
03:21:11|0.74947
03:21:12|0.74947
03:21:13|0.74947
03:21:14|0.74947
03:21:15|0.74947
03:21:16|0.74947
03:21:17|0.74947
03:21:18|0.74947
03:21:20|0.74947
03:21:20|0.74947
03:21:21|0.74947
03:21:22|0.74947
03:21:23|0.74957
03:21:25|0.74957
03:21:25|0.74957
03:21:26|0.75
03:21:28|0.75
03:21:29|0.7497
03:21:29|0.74958
03:21:30|0.75004
03:21:31|0.75004
03:21:33|0.75004
03:21:34|0.75004
03:21:35|0.75004
03:21:36|0.75004
03:21:37|0.75004
03:21:38|0.75004
03:21:39|0.75004
03:21:40|0.75004
03:21:41|0.75004
03:21:42|0.75004
03:21:43|0.75006
03:21:44|0.751
03:21:45|0.75105
03:21:46|0.75105
03:21:47|0.75105
03:21:48|0.75105
03:21:49|0.75105
03:21:50|0.75106
03:21:51|0.75106
03:21:52|0.75106
03:21:53|0.75106
03:21:54|0.75106
03:21:55|0.75106
03:21:56|0.75067
03:21:57|0.74917
03:21:58|0.74843
03:22:00|0.74821
03:22:01|0.74821
03:22:01|0.74848
03:22:02|0.74848
03:22:04|0.74848
03:22:05|0.74917
03:22:05|0.74917
03:22:07|0.74917
03:22:08|0.74917
03:22:09|0.74917
03:22:10|0.74917
03:22:11|0.74917
03:22:12|0.74917
03:22:13|0.74917
03:22:14|0.74917
03:22:15|0.74917
03:22:15|0.74917
03:22:16|0.74917
03:22:18|0.74917
03:22:19|0.75007
03:22:20|0.74949
03:22:21|0.74949
03:22:21|0.74949
03:22:23|0.74949
03:22:24|0.75007
03:22:24|0.75007
03:22:26|0.75007
03:22:27|0.75007
03:22:28|0.75007
03:22:29|0.75007
03:22:30|0.75007
03:22:31|0.75007
03:22:32|0.75007
03:22:33|0.74917
03:22:34|0.74917
03:22:35|0.74917
03:22:36|0.74917
03:22:37|0.74917
03:22:38|0.74917
03:22:39|0.74917
03:22:40|0.74917
03:22:41|0.74917
03:22:42|0.74917
03:22:44|0.74917
03:22:45|0.74917
03:22:45|0.74917
03:22:46|0.74917
03:22:47|0.74917
03:22:48|0.74917
03:22:49|0.74917
03:22:51|0.74917
03:22:52|0.74917
03:22:53|0.74917
03:22:53|0.74917
03:22:55|0.74917
03:22:55|0.74917
03:22:56|0.74917
03:22:57|0.74917
03:22:59|0.74917
03:22:59|0.74917
03:23:01|0.74872
03:23:02|0.74872
03:23:03|0.74872
03:23:05|0.74872
03:23:06|0.74872
03:23:07|0.74699
03:23:08|0.74699
03:23:09|0.74873
03:23:10|0.74873
03:23:11|0.74871
03:23:12|0.74871
03:23:13|0.74871
03:23:15|0.74871
03:23:15|0.74871
03:23:16|0.74871
03:23:18|0.74774
03:23:19|0.74774
03:23:20|0.74843
03:23:21|0.749
03:23:22|0.749
03:23:24|0.74861
03:23:25|0.74861
03:23:26|0.74861
03:23:27|0.74861
03:23:28|0.74861
03:23:29|0.74861
03:23:30|0.74861
03:23:31|0.74861
03:23:32|0.74861
03:23:33|0.74861
03:23:35|0.74861
03:23:35|0.74861
03:23:37|0.74861
03:23:37|0.74861
03:23:40|0.74861
03:23:40|0.74861
03:23:41|0.74861
03:23:42|0.74861
03:23:43|0.74861
03:23:44|0.74861
03:23:45|0.74861
03:23:46|0.74824
03:23:47|0.74824
03:23:48|0.7485
03:23:49|0.7485
03:23:50|0.7485
03:23:51|0.7485
03:23:52|0.74866
03:23:53|0.74901
03:23:54|0.74901
03:23:56|0.74901
03:23:56|0.74901
03:23:57|0.74901
03:23:58|0.74901
03:23:59|0.74901
03:24:00|0.74901
03:24:01|0.74901
03:24:03|0.74901
03:24:03|0.74901
03:24:05|0.74821
03:24:07|0.74821
03:24:08|0.74821
03:24:08|0.74821
03:24:10|0.74821
03:24:11|0.74821
03:24:12|0.74821
03:24:13|0.74821
03:24:14|0.74821
03:24:15|0.74821
03:24:17|0.74821
03:24:18|0.74821
03:24:18|0.74821
03:24:19|0.74821
03:24:20|0.74821
03:24:21|0.74821
03:24:22|0.74821
03:24:23|0.74821
03:24:24|0.74821
03:24:25|0.74821
03:24:26|0.74861
03:24:27|0.74861
03:24:29|0.74861
03:24:30|0.74768
03:24:31|0.74768
03:24:32|0.74768
03:24:33|0.74768
03:24:34|0.74768
03:24:35|0.7475
03:24:36|0.7475
03:24:38|0.7475
03:24:38|0.7475
03:24:39|0.7475
03:24:40|0.7475
03:24:41|0.7473
03:24:42|0.7473
03:24:43|0.74782
03:24:44|0.74809
03:24:46|0.74809
03:24:46|0.74809
03:24:47|0.74809
03:24:48|0.74809
03:24:49|0.74809
03:24:50|0.74809
03:24:52|0.74809
03:24:52|0.74809
03:24:53|0.74746
03:24:55|0.74746
03:24:55|0.74746
03:24:57|0.74746
03:24:57|0.74746
03:24:59|0.74746
03:25:00|0.74701
03:25:01|0.74701
03:25:01|0.74701
03:25:03|0.74701
03:25:04|0.74743
03:25:05|0.74703
03:25:07|0.747
03:25:08|0.747
03:25:09|0.747
03:25:10|0.74743
03:25:11|0.74743
03:25:11|0.74743
03:25:13|0.74743
03:25:14|0.74743
03:25:15|0.74675
03:25:16|0.74675
03:25:17|0.74675
03:25:18|0.74675
03:25:19|0.74663
03:25:20|0.74645
03:25:22|0.74645
03:25:22|0.74645
03:25:23|0.74645
03:25:24|0.74645
03:25:25|0.74645
03:25:27|0.74645
03:25:28|0.74623
03:25:29|0.7455
03:25:30|0.7455
03:25:31|0.74581
03:25:33|0.74581
03:25:33|0.74581
03:25:34|0.74581
03:25:35|0.74581
03:25:36|0.74581
03:25:38|0.74581
03:25:39|0.74581
03:25:39|0.74581
03:25:40|0.74581
03:25:42|0.74581
03:25:43|0.74581
03:25:44|0.74581
03:25:44|0.74581
03:25:46|0.74581
03:25:47|0.74581
03:25:48|0.74581
03:25:49|0.74581
03:25:49|0.74581
03:25:50|0.74581
03:25:52|0.74581
03:25:53|0.74581
03:25:54|0.74581
03:25:55|0.74635
03:25:56|0.74635
03:25:57|0.74657
03:25:58|0.74657
03:25:59|0.74657
03:26:00|0.74657
03:26:01|0.74657
03:26:02|0.74657
03:26:04|0.74657
03:26:05|0.74658
03:26:06|0.74668
03:26:07|0.74661
03:26:09|0.7467
03:26:10|0.7467
03:26:11|0.7467
03:26:12|0.7467
03:26:14|0.7467
03:26:14|0.74706
03:26:16|0.74706
03:26:17|0.74706
03:26:17|0.74706
03:26:19|0.74698
03:26:20|0.74697
03:26:21|0.74698
03:26:22|0.74698
03:26:23|0.74697
03:26:24|0.74697
03:26:25|0.74697
03:26:26|0.74742
03:26:28|0.74742
03:26:28|0.74742
03:26:29|0.74742
03:26:30|0.74742
03:26:31|0.74742
03:26:33|0.74742
03:26:33|0.74742
03:26:34|0.74706
03:26:36|0.74706
03:26:36|0.74768
03:26:38|0.74768
03:26:39|0.74768
03:26:40|0.74768
03:26:41|0.74768
03:26:42|0.74768
03:26:43|0.74776
03:26:44|0.74769
03:26:45|0.74768
03:26:45|0.74768
03:26:46|0.74768
03:26:48|0.74768
03:26:49|0.74768
03:26:51|0.74768
03:26:51|0.74768
03:26:52|0.74768
03:26:53|0.74768
03:26:54|0.74768
03:26:56|0.74768
03:26:56|0.74768
03:26:58|0.74768
03:26:59|0.74768
03:27:00|0.74768
03:27:06|0.74768
03:27:07|0.74794
03:27:09|0.74794
03:27:09|0.74794
03:27:10|0.74794
03:27:11|0.74794
03:27:13|0.74794
03:27:14|0.74794
03:27:15|0.74794
03:27:16|0.74794
03:27:17|0.74794
03:27:19|0.74794
03:27:20|0.74794
03:27:21|0.74794
03:27:21|0.74794
03:27:24|0.74794
03:27:24|0.74794
03:27:25|0.74794
03:27:27|0.74794
03:27:27|0.74794
03:27:29|0.74794
03:27:29|0.74794
03:27:31|0.74794
03:27:32|0.7477
03:27:33|0.7477
03:27:34|0.74811
03:27:35|0.74811
03:27:36|0.74827
03:27:37|0.74827
03:27:38|0.74827
03:27:38|0.74827
03:27:41|0.74827
03:27:42|0.74827
03:27:42|0.74827
03:27:44|0.74827
03:27:44|0.74827
03:27:45|0.74811
03:27:47|0.74811
03:27:48|0.74811
03:27:49|0.74811
03:27:50|0.74811
03:27:52|0.74811
03:27:53|0.74811
03:27:54|0.7478
03:27:55|0.7478
03:27:56|0.7478
03:27:57|0.7478
03:27:57|0.7478
03:27:58|0.7478
03:27:59|0.74794
03:28:00|0.74809
03:28:02|0.74809
03:28:03|0.74814
03:28:03|0.74814
03:28:05|0.74814
03:28:07|0.74814
03:28:08|0.74814
03:28:10|0.74814
03:28:11|0.74814
03:28:12|0.74834
03:28:13|0.74791
03:28:13|0.74791
03:28:15|0.74791
03:28:16|0.74791
03:28:17|0.74791
03:28:18|0.74791
03:28:18|0.74791
03:28:20|0.74791
03:28:21|0.74791
03:28:22|0.74791
03:28:23|0.74791
03:28:24|0.74791
03:28:25|0.74791
03:28:26|0.74791
03:28:27|0.74791
03:28:27|0.74791
03:28:29|0.74791
03:28:29|0.74816
03:28:31|0.74817
03:28:31|0.74801
03:28:33|0.74801
03:28:34|0.74801
03:28:35|0.74801
03:28:35|0.74801
03:28:37|0.74817
03:28:38|0.74817
03:28:39|0.74817
03:28:40|0.75052
03:28:40|0.75052
03:28:42|0.75052
03:28:43|0.75053
03:28:44|0.75011
03:28:45|0.75012
03:28:46|0.75012
03:28:47|0.75081
03:28:48|0.75109
03:28:49|0.75109
03:28:50|0.75161
03:28:51|0.75161
03:28:52|0.75159
03:28:53|0.75159
03:28:54|0.75159
03:28:55|0.75159
03:28:56|0.75159
03:28:58|0.75159
03:28:58|0.75159
03:28:59|0.75159
03:29:00|0.75159
03:29:02|0.7521
03:29:02|0.7521
03:29:03|0.7521
03:29:04|0.75183
03:29:06|0.75128
03:29:07|0.75129
03:29:09|0.75129
03:29:09|0.75129
03:29:11|0.75129
03:29:13|0.75129
03:29:14|0.75122
03:29:14|0.75122
03:29:15|0.75122
03:29:16|0.7514
03:29:17|0.7514
03:29:19|0.7518
03:29:20|0.7518
03:29:21|0.7518
03:29:22|0.75172
03:29:23|0.75172
03:29:25|0.75172
03:29:25|0.75179
03:29:27|0.75217
03:29:28|0.75217
03:29:29|0.75217
03:29:30|0.75217
03:29:31|0.75217
03:29:32|0.75217
03:29:33|0.75217
03:29:34|0.75217
03:29:35|0.75217
03:29:36|0.75159
03:29:37|0.75159
03:29:38|0.75159
03:29:39|0.75159
03:29:40|0.75159
03:29:42|0.75159
03:29:42|0.75148
03:29:43|0.75148
03:29:44|0.75148
03:29:45|0.75148
03:29:46|0.75189
03:29:47|0.7519
03:29:48|0.7519
03:29:49|0.7519
03:29:50|0.7519
03:29:52|0.7519
03:29:53|0.7519
03:29:54|0.7519
03:29:55|0.7519
03:29:55|0.7519
03:29:56|0.7519
03:29:57|0.7519
03:29:59|0.7519
03:30:00|0.7519
03:30:00|0.7519
03:30:03|0.7519
03:30:04|0.7519
03:30:05|0.7519
03:30:06|0.7519
03:30:07|0.7519
03:30:08|0.7519
03:30:09|0.7519
03:30:10|0.7519
03:30:11|0.75159
03:30:12|0.75159
03:30:13|0.75159
03:30:14|0.75161
03:30:15|0.75161
03:30:17|0.75161
03:30:17|0.75161
03:30:18|0.75161
03:30:19|0.75161
03:30:20|0.75161
03:30:21|0.75161
03:30:22|0.75161
03:30:24|0.75111
03:30:24|0.75111
03:30:25|0.75111
03:30:26|0.75111
03:30:28|0.75111
03:30:29|0.75111
03:30:29|0.75111
03:30:30|0.75111
03:30:32|0.75111
03:30:33|0.75111
03:30:34|0.75111
03:30:35|0.75111
03:30:37|0.751
03:30:37|0.751
03:30:38|0.751
03:30:39|0.751
03:30:40|0.751
03:30:41|0.751
03:30:42|0.751
03:30:44|0.751
03:30:44|0.751
03:30:45|0.751
03:30:46|0.75121
03:30:48|0.75057
03:30:48|0.75013
03:30:50|0.75012
03:30:50|0.75012
03:30:52|0.75012
03:30:53|0.75013
03:30:54|0.75013
03:30:54|0.75013
03:30:55|0.75012
03:30:57|0.75012
03:30:57|0.75012
03:30:58|0.75012
03:30:59|0.75012
03:31:00|0.75012
03:31:02|0.75012
03:31:03|0.75012
03:31:04|0.75012
03:31:05|0.74915
03:31:05|0.74915
03:31:07|0.74961
03:31:08|0.74961
03:31:10|0.74961
03:31:11|0.74961
03:31:13|0.74867
03:31:13|0.74867
03:31:15|0.74867
03:31:16|0.74867
03:31:17|0.74867
03:31:17|0.74867
03:31:19|0.74867
03:31:20|0.74867
03:31:20|0.74867
03:31:22|0.74917
03:31:23|0.74917
03:31:23|0.74935
03:31:25|0.74935
03:31:26|0.74935
03:31:26|0.74935
03:31:28|0.74935
03:31:29|0.74894
03:31:30|0.74894
03:31:31|0.74894
03:31:31|0.74894
03:31:32|0.74894
03:31:34|0.74894
03:31:34|0.74939
03:31:36|0.74939
03:31:37|0.75006
03:31:38|0.75006
03:31:39|0.75006
03:31:40|0.75006
03:31:41|0.75
03:31:42|0.75
03:31:43|0.75
03:31:44|0.75
03:31:45|0.75
03:31:47|0.75
03:31:47|0.74976
03:31:48|0.74976
03:31:49|0.74976
03:31:50|0.74976
03:31:52|0.74976
03:31:53|0.74976
03:31:54|0.74976
03:31:55|0.7494
03:31:56|0.7494
03:31:57|0.7494
03:31:58|0.7494
03:31:59|0.7494
03:32:00|0.7494
03:32:01|0.7494
03:32:02|0.7494
03:32:03|0.7494
03:32:04|0.75006
03:32:05|0.75006
03:32:06|0.75006
03:32:07|0.75006
03:32:08|0.75006
03:32:10|0.75006
03:32:11|0.75006
03:32:12|0.75006
03:32:13|0.75006
03:32:14|0.75006
03:32:15|0.75006
03:32:17|0.75006
03:32:17|0.75006
03:32:19|0.75006
03:32:20|0.74977
03:32:20|0.74976
03:32:21|0.74976
03:32:22|0.74976
03:32:24|0.74976
03:32:25|0.74976
03:32:26|0.74976
03:32:27|0.74976
03:32:28|0.75006
03:32:30|0.75005
03:32:30|0.7494
03:32:32|0.74945
03:32:32|0.74945
03:32:33|0.74945
03:32:35|0.74945
03:32:36|0.74945
03:32:37|0.74945
03:32:38|0.74945
03:32:39|0.74945
03:32:40|0.74945
03:32:41|0.74945
03:32:42|0.74945
03:32:43|0.749
03:32:44|0.749
03:32:45|0.749
03:32:46|0.749
03:32:47|0.74846
03:32:48|0.74846
03:32:49|0.74846
03:32:50|0.74846
03:32:51|0.74846
03:32:52|0.74846
03:32:53|0.74846
03:32:54|0.74846
03:32:56|0.74846
03:32:56|0.74846
03:32:57|0.74846
03:32:58|0.74846
03:32:59|0.74846
03:33:00|0.74846
03:33:01|0.74846
03:33:02|0.74846
03:33:03|0.74846
03:33:04|0.74846
03:33:05|0.74846
03:33:06|0.74846
03:33:07|0.74846
03:33:08|0.74846
03:33:10|0.74846
03:33:10|0.74846
03:33:12|0.74846
03:33:13|0.74846
03:33:14|0.74846
03:33:15|0.74846
03:33:16|0.74846
03:33:18|0.74846
03:33:19|0.74846
03:33:20|0.74846
03:33:21|0.74846
03:33:22|0.74846
03:33:23|0.74846
03:33:24|0.749
03:33:25|0.74848
03:33:26|0.74848
03:33:27|0.74848
03:33:28|0.74848
03:33:29|0.74848
03:33:30|0.74846
03:33:31|0.74846
03:33:32|0.74846
03:33:33|0.74846
03:33:35|0.74846
03:33:35|0.74846
03:33:36|0.74846
03:33:37|0.74846
03:33:38|0.74846
03:33:40|0.74846
03:33:41|0.74846
03:33:41|0.74846
03:33:43|0.74847
03:33:43|0.74847
03:33:44|0.74847
03:33:45|0.74847
03:33:46|0.74847
03:33:47|0.74817
03:33:48|0.74818
03:33:49|0.74818
03:33:51|0.74818
03:33:52|0.74818
03:33:52|0.74818
03:33:53|0.74818
03:33:55|0.74818
03:33:55|0.74818
03:33:57|0.74818
03:33:58|0.74915
03:33:58|0.74915
03:34:00|0.74871
03:34:01|0.74871
03:34:02|0.74912
03:34:03|0.74912
03:34:04|0.74912
03:34:05|0.74912
03:34:06|0.74912
03:34:07|0.74912
03:34:08|0.74912
03:34:09|0.74912
03:34:10|0.74912
03:34:12|0.74912
03:34:12|0.74912
03:34:13|0.74912
03:34:14|0.74912
03:34:16|0.74912
03:34:18|0.74912
03:34:18|0.74912
03:34:20|0.74912
03:34:21|0.74912
03:34:22|0.74912
03:34:23|0.74916
03:34:24|0.74916
03:34:25|0.74917
03:34:26|0.74917
03:34:27|0.74917
03:34:28|0.74917
03:34:29|0.74917
03:34:30|0.74901
03:34:31|0.74912
03:34:32|0.74902
03:34:33|0.74902
03:34:34|0.74902
03:34:35|0.74902
03:34:36|0.74902
03:34:37|0.74902
03:34:39|0.749
03:34:39|0.749
03:34:40|0.749
03:34:41|0.749
03:34:42|0.74917
03:34:43|0.74966
03:34:45|0.74966
03:34:45|0.74966
03:34:47|0.74966
03:34:48|0.74966
03:34:48|0.749
03:34:50|0.74917
03:34:51|0.74917
03:34:52|0.74917
03:34:53|0.74917
03:34:53|0.74917
03:34:55|0.74917
03:34:56|0.74917
03:34:57|0.74982
03:34:58|0.74982
03:34:59|0.74982
03:35:00|0.74982
03:35:01|0.74982
03:35:02|0.74982
03:35:03|0.74982
03:35:04|0.74927
03:35:05|0.74927
03:35:06|0.74927
03:35:07|0.74927
03:35:08|0.74927
03:35:09|0.74927
03:35:10|0.74927
03:35:11|0.74927
03:35:12|0.74927
03:35:14|0.74927
03:35:15|0.74927
03:35:16|0.74927
03:35:17|0.74927
03:35:18|0.74927
03:35:19|0.74927
03:35:20|0.74927
03:35:21|0.74927
03:35:23|0.74927
03:35:23|0.74927
03:35:24|0.74927
03:35:25|0.74927
03:35:26|0.74927
03:35:28|0.74927
03:35:28|0.74927
03:35:30|0.74927
03:35:31|0.74927
03:35:32|0.74927
03:35:33|0.74927
03:35:34|0.74927
03:35:35|0.74927
03:35:36|0.74927
03:35:37|0.74927
03:35:38|0.74927
03:35:39|0.74987
03:35:40|0.74987
03:35:41|0.74987
03:35:42|0.75111
03:35:43|0.75086
03:35:44|0.75086
03:35:46|0.75086
03:35:46|0.75086
03:35:47|0.75086
03:35:48|0.7512
03:35:49|0.7512
03:35:50|0.7509
03:35:51|0.75077
03:35:52|0.75119
03:35:53|0.75119
03:35:54|0.75119
03:35:55|0.75119
03:35:56|0.75119
03:35:57|0.75119
03:35:58|0.75023
03:35:59|0.75023
03:36:01|0.75023
03:36:01|0.75023
03:36:02|0.75023
03:36:03|0.75023
03:36:04|0.75023
03:36:06|0.75019
03:36:07|0.75019
03:36:07|0.74992
03:36:09|0.74992
03:36:09|0.74992
03:36:11|0.74992
03:36:11|0.74992
03:36:13|0.74992
03:36:14|0.74992
03:36:15|0.74994
03:36:16|0.74994
03:36:17|0.74994
03:36:18|0.74994
03:36:19|0.74994
03:36:20|0.74994
03:36:22|0.74994
03:36:22|0.74994
03:36:23|0.74994
03:36:24|0.74994
03:36:25|0.74994
03:36:26|0.74994
03:36:28|0.74994
03:36:28|0.74994
03:36:29|0.74994
03:36:30|0.74994
03:36:31|0.74994
03:36:33|0.74994
03:36:33|0.74994
03:36:35|0.74994
03:36:36|0.74994
03:36:37|0.74994
03:36:38|0.74994
03:36:39|0.74994
03:36:40|0.74994
03:36:41|0.74994
03:36:42|0.74994
03:36:43|0.74994
03:36:44|0.74994
03:36:45|0.74994
03:36:46|0.74994
03:36:47|0.75001
03:36:49|0.75007
03:36:50|0.75007
03:36:51|0.75007
03:36:51|0.75007
03:36:52|0.75007
03:36:53|0.75007
03:36:55|0.75007
03:36:56|0.75039
03:36:57|0.75039
03:36:58|0.75039
03:36:58|0.75039
03:37:00|0.75039
03:37:00|0.75039
03:37:02|0.75039
03:37:02|0.75001
03:37:03|0.7511
03:37:05|0.7511
03:37:06|0.7511
03:37:07|0.7511
03:37:08|0.7511
03:37:09|0.7511
03:37:10|0.7511
03:37:11|0.75113
03:37:12|0.75113
03:37:13|0.75113
03:37:15|0.75113
03:37:15|0.75113
03:37:17|0.75113
03:37:18|0.75113
03:37:20|0.75113
03:37:20|0.75113
03:37:22|0.75113
03:37:23|0.7511
03:37:23|0.751
03:37:24|0.751
03:37:26|0.751
03:37:26|0.751
03:37:28|0.751
03:37:28|0.751
03:37:30|0.751
03:37:30|0.751
03:37:31|0.751
03:37:33|0.75087
03:37:33|0.75087
03:37:34|0.75087
03:37:36|0.75087
03:37:36|0.75087
03:37:37|0.75087
03:37:38|0.75087
03:37:39|0.75087
03:37:40|0.75087
03:37:41|0.75016
03:37:43|0.75016
03:37:44|0.75016
03:37:45|0.75016
03:37:45|0.75016
03:37:46|0.75016
03:37:48|0.75016
03:37:49|0.75016
03:37:50|0.74994
03:37:51|0.74994
03:37:52|0.74994
03:37:53|0.75054
03:37:54|0.75054
03:37:55|0.75054
03:37:56|0.75054
03:37:57|0.75054
03:37:58|0.75054
03:37:59|0.75054
03:38:00|0.75054
03:38:01|0.75054
03:38:02|0.75054
03:38:04|0.75054
03:38:05|0.75054
03:38:05|0.75054
03:38:06|0.75054
03:38:07|0.75054
03:38:08|0.75054
03:38:10|0.75054
03:38:10|0.75054
03:38:11|0.75054
03:38:13|0.75054
03:38:13|0.75054
03:38:15|0.75054
03:38:17|0.75054
03:38:18|0.75054
03:38:19|0.75054
03:38:21|0.75054
03:38:21|0.75054
03:38:22|0.75054
03:38:23|0.75054
03:38:24|0.75054
03:38:26|0.75054
03:38:27|0.74999
03:38:27|0.74999
03:38:29|0.74999
03:38:30|0.74999
03:38:31|0.74999
03:38:32|0.74987
03:38:33|0.74987
03:38:34|0.74987
03:38:35|0.74954
03:38:36|0.74954
03:38:37|0.74954
03:38:39|0.74954
03:38:39|0.74936
03:38:41|0.74936
03:38:42|0.74936
03:38:43|0.74927
03:38:44|0.75
03:38:45|0.75
03:38:46|0.75
03:38:47|0.75
03:38:48|0.75
03:38:49|0.75
03:38:50|0.75
03:38:51|0.7499
03:38:53|0.7499
03:38:53|0.7499
03:38:54|0.7499
03:38:55|0.7499
03:38:56|0.7499
03:38:57|0.7499
03:38:58|0.7499
03:38:59|0.7499
03:39:00|0.7499
03:39:01|0.75005
03:39:02|0.75005
03:39:03|0.75005
03:39:04|0.75005
03:39:05|0.75005
03:39:06|0.75005
03:39:07|0.75005
03:39:08|0.75005
03:39:09|0.75005
03:39:10|0.75005
03:39:11|0.75005
03:39:12|0.75005
03:39:13|0.75005
03:39:15|0.75005
03:39:16|0.75005
03:39:17|0.75005
03:39:19|0.75005
03:39:20|0.75005
03:39:21|0.75005
03:39:21|0.75005
03:39:22|0.74991
03:39:23|0.74991
03:39:25|0.74991
03:39:26|0.74905
03:39:27|0.74905
03:39:28|0.74905
03:39:29|0.74905
03:39:31|0.74905
03:39:32|0.74905
03:39:33|0.74905
03:39:34|0.74905
03:39:34|0.74905
03:39:36|0.74905
03:39:37|0.74905
03:39:38|0.74905
03:39:38|0.7491
03:39:40|0.7491
03:39:40|0.7491
03:39:42|0.7491
03:39:43|0.7491
03:39:44|0.7491
03:39:45|0.7491
03:39:46|0.7491
03:39:46|0.7491
03:39:48|0.7491
03:39:49|0.7491
03:39:49|0.7491
03:39:51|0.7491
03:39:52|0.74867
03:39:53|0.74867
03:39:54|0.74867
03:39:55|0.74867
03:39:55|0.74838
03:39:57|0.74838
03:39:58|0.74838
03:39:59|0.74838
03:40:01|0.74838
03:40:01|0.748
03:40:02|0.748
03:40:04|0.748
03:40:05|0.748
03:40:06|0.74822
03:40:07|0.74847
03:40:08|0.74864
03:40:09|0.74864
03:40:10|0.74917
03:40:11|0.74835
03:40:12|0.74835
03:40:12|0.74835
03:40:14|0.74804
03:40:15|0.74804
03:40:16|0.74804
03:40:18|0.74804
03:40:19|0.74804
03:40:20|0.74804
03:40:22|0.74804
03:40:23|0.748
03:40:23|0.748
03:40:25|0.748
03:40:26|0.748
03:40:27|0.748
03:40:28|0.748
03:40:29|0.748
03:40:30|0.748
03:40:31|0.748
03:40:32|0.748
03:40:33|0.748
03:40:34|0.748
03:40:35|0.748
03:40:36|0.748
03:40:37|0.748
03:40:38|0.748
03:40:39|0.748
03:40:40|0.748
03:40:41|0.748
03:40:42|0.748
03:40:43|0.748
03:40:44|0.748
03:40:45|0.748
03:40:46|0.748
03:40:47|0.748
03:40:49|0.748
03:40:49|0.748
03:40:50|0.748
03:40:51|0.74862
03:40:52|0.74862
03:40:53|0.74862
03:40:54|0.74862
03:40:55|0.74862
03:40:57|0.74804
03:40:58|0.74804
03:40:58|0.74719
03:40:59|0.74767
03:41:01|0.748
03:41:01|0.748
03:41:03|0.748
03:41:03|0.748
03:41:04|0.748
03:41:05|0.748
03:41:06|0.748
03:41:07|0.74844
03:41:09|0.74844
03:41:10|0.74844
03:41:10|0.74844
03:41:12|0.74843
03:41:12|0.74843
03:41:14|0.74843
03:41:14|0.74843
03:41:16|0.74843
03:41:16|0.74843
03:41:18|0.74843
03:41:19|0.74843
03:41:21|0.74843
03:41:22|0.7469
03:41:22|0.7469
03:41:24|0.7469
03:41:25|0.7469
03:41:26|0.7469
03:41:27|0.74663
03:41:28|0.74663
03:41:29|0.74663
03:41:30|0.74657
03:41:31|0.74657
03:41:33|0.74657
03:41:33|0.74657
03:41:34|0.7469
03:41:35|0.74669
03:41:36|0.74669
03:41:37|0.74669
03:41:38|0.74717
03:41:39|0.74717
03:41:40|0.74717
03:41:41|0.74717
03:41:43|0.74669
03:41:44|0.74669
03:41:44|0.74669
03:41:46|0.74669
03:41:46|0.74669
03:41:47|0.74669
03:41:49|0.74669
03:41:50|0.74669
03:41:51|0.74669
03:41:51|0.74683
03:41:52|0.74683
03:41:54|0.74683
03:41:55|0.74683
03:41:56|0.74683
03:41:57|0.74683
03:41:58|0.74683
03:41:58|0.7467
03:42:00|0.74671
03:42:01|0.74671
03:42:02|0.74671
03:42:02|0.74671
03:42:04|0.74671
03:42:05|0.74671
03:42:06|0.74671
03:42:07|0.74671
03:42:08|0.74671
03:42:08|0.74671
03:42:10|0.74671
03:42:11|0.74671
03:42:12|0.74671
03:42:13|0.74671
03:42:14|0.74671
03:42:15|0.74671
03:42:16|0.74671
03:42:17|0.74711
03:42:18|0.74671
03:42:20|0.74673
03:42:21|0.74673
03:42:22|0.74704
03:42:24|0.74736
03:42:25|0.74702
03:42:27|0.74702
03:42:28|0.74702
03:42:29|0.74702
03:42:30|0.74671
03:42:31|0.74671
03:42:32|0.74671
03:42:33|0.74671
03:42:34|0.74671
03:42:35|0.74671
03:42:36|0.74671
03:42:37|0.74699
03:42:38|0.74699
03:42:39|0.74699
03:42:40|0.74699
03:42:41|0.74699
03:42:43|0.74699
03:42:44|0.74699
03:42:45|0.74699
03:42:46|0.74699
03:42:48|0.74699
03:42:49|0.74699
03:42:50|0.74699
03:42:51|0.74699
03:42:52|0.74699
03:42:53|0.74699
03:42:54|0.74699
03:42:55|0.74699
03:42:56|0.74699
03:42:57|0.74699
03:42:58|0.74732
03:42:59|0.74732
03:43:00|0.74732
03:43:01|0.74732
03:43:02|0.74732
03:43:04|0.74727
03:43:05|0.74727
03:43:06|0.74764
03:43:07|0.74764
03:43:07|0.74764
03:43:09|0.74722
03:43:10|0.74722
03:43:11|0.74685
03:43:12|0.74701
03:43:13|0.74701
03:43:14|0.74701
03:43:15|0.74701
03:43:16|0.74701
03:43:16|0.74701
03:43:18|0.74701
03:43:19|0.74591
03:43:20|0.74582
03:43:21|0.74636
03:43:22|0.74599
03:43:23|0.74599
03:43:24|0.7465
03:43:25|0.74661
03:43:26|0.74661
03:43:27|0.74661
03:43:28|0.74661
03:43:30|0.74661
03:43:31|0.74661
03:43:32|0.74661
03:43:32|0.74661
03:43:34|0.74685
03:43:35|0.74661
03:43:36|0.74661
03:43:37|0.747
03:43:38|0.747
03:43:39|0.747
03:43:40|0.747
03:43:41|0.747
03:43:42|0.747
03:43:43|0.747
03:43:44|0.7469
03:43:45|0.7469
03:43:46|0.7469
03:43:47|0.7469
03:43:48|0.7469
03:43:50|0.7469
03:43:50|0.7469
03:43:52|0.7469
03:43:52|0.74661
03:43:53|0.74661
03:43:54|0.74661
03:43:55|0.74661
03:43:57|0.74661
03:43:58|0.74661
03:43:59|0.74661
03:44:00|0.74661
03:44:01|0.74661
03:44:05|0.74661
03:44:05|0.74606
03:44:06|0.74606
03:44:07|0.74604
03:44:08|0.74604
03:44:09|0.74604
03:44:10|0.74604
03:44:11|0.74655
03:44:12|0.74655
03:44:13|0.74655
03:44:14|0.74655
03:44:15|0.74655
03:44:16|0.74655
03:44:18|0.74655
03:44:19|0.74655
03:44:19|0.74655
03:44:20|0.74655
03:44:22|0.74655
03:44:24|0.74655
03:44:25|0.74655
03:44:26|0.74655
03:44:27|0.74655
03:44:29|0.74655
03:44:30|0.74655
03:44:31|0.74655
03:44:32|0.7465
03:44:33|0.7465
03:44:34|0.7465
03:44:35|0.74654
03:44:36|0.74654
03:44:37|0.74654
03:44:38|0.74654
03:44:40|0.74654
03:44:40|0.74654
03:44:41|0.74654
03:44:42|0.74654
03:44:43|0.74654
03:44:45|0.74654
03:44:45|0.74654
03:44:46|0.74654
03:44:48|0.74654
03:44:49|0.74654
03:44:50|0.74654
03:44:50|0.74654
03:44:52|0.74654
03:44:53|0.74654
03:44:54|0.74654
03:44:55|0.74654
03:44:56|0.74654
03:44:56|0.74713
03:44:57|0.7477
03:44:58|0.7477
03:44:59|0.7477
03:45:01|0.7477
03:45:02|0.74771
03:45:03|0.74771
03:45:05|0.74771
03:45:05|0.74771
03:45:07|0.74771
03:45:08|0.74771
03:45:09|0.74771
03:45:10|0.74771
03:45:10|0.74771
03:45:11|0.74771
03:45:15|0.74771
03:45:15|0.74771
03:45:16|0.74771
03:45:18|0.74771
03:45:19|0.74771
03:45:20|0.74771
03:45:20|0.74771
03:45:22|0.74772
03:45:23|0.74772
03:45:25|0.74772
03:45:26|0.74772
03:45:26|0.74772
03:45:27|0.74772
03:45:29|0.74772
03:45:29|0.74772
03:45:30|0.74772
03:45:32|0.74771
03:45:33|0.74771
03:45:34|0.74759
03:45:35|0.74759
03:45:36|0.74759
03:45:38|0.74759
03:45:38|0.74759
03:45:40|0.74759
03:45:41|0.74759
03:45:42|0.74759
03:45:42|0.74759
03:45:44|0.74759
03:45:45|0.74759
03:45:46|0.74737
03:45:47|0.74737
03:45:48|0.74737
03:45:49|0.74737
03:45:50|0.74737
03:45:51|0.74737
03:45:52|0.74737
03:45:53|0.74737
03:45:54|0.74737
03:45:55|0.74737
03:45:56|0.74737
03:45:57|0.74737
03:45:58|0.74737
03:45:59|0.74737
03:46:00|0.74737
03:46:01|0.74737
03:46:02|0.74737
03:46:03|0.74737
03:46:04|0.74737
03:46:06|0.74777
03:46:07|0.748
03:46:08|0.748
03:46:08|0.748
03:46:09|0.748
03:46:11|0.74842
03:46:11|0.74842
03:46:13|0.74842
03:46:14|0.74842
03:46:15|0.74842
03:46:16|0.74842
03:46:17|0.74842
03:46:18|0.748
03:46:19|0.748
03:46:20|0.748
03:46:21|0.74896
03:46:22|0.74896
03:46:24|0.74894
03:46:25|0.74887
03:46:27|0.74887
03:46:27|0.74896
03:46:28|0.74896
03:46:30|0.74896
03:46:30|0.74896
03:46:32|0.74893
03:46:33|0.74893
03:46:34|0.74893
03:46:36|0.74893
03:46:36|0.74864
03:46:38|0.74864
03:46:38|0.74863
03:46:40|0.74863
03:46:40|0.74863
03:46:41|0.74863
03:46:42|0.74905
03:46:43|0.74905
03:46:45|0.74905
03:46:46|0.74905
03:46:47|0.74863
03:46:48|0.74863
03:46:49|0.74863
03:46:50|0.74898
03:46:51|0.74898
03:46:52|0.74898
03:46:53|0.74898
03:46:54|0.74898
03:46:55|0.74862
03:46:56|0.74862
03:46:57|0.74862
03:46:58|0.74863
03:46:59|0.74863
03:47:03|0.74863
03:47:04|0.74862
03:47:06|0.74862
03:47:06|0.74863
03:47:07|0.74863
03:47:08|0.74863
03:47:09|0.74863
03:47:11|0.74863
03:47:12|0.74863
03:47:13|0.74863
03:47:14|0.74863
03:47:15|0.74863
03:47:17|0.74899
03:47:17|0.74899
03:47:18|0.74899
03:47:20|0.74899
03:47:20|0.74864
03:47:21|0.74864
03:47:22|0.74864
03:47:24|0.7487
03:47:25|0.7487
03:47:26|0.7487
03:47:27|0.7487
03:47:28|0.7487
03:47:30|0.7487
03:47:31|0.7487
03:47:32|0.7487
03:47:34|0.7487
03:47:35|0.7487
03:47:35|0.7487
03:47:37|0.7487
03:47:38|0.7487
03:47:39|0.7487
03:47:40|0.7487
03:47:41|0.7487
03:47:43|0.7487
03:47:43|0.7487
03:47:45|0.7487
03:47:45|0.7487
03:47:46|0.7487
03:47:47|0.7487
03:47:48|0.7487
03:47:49|0.7487
03:47:50|0.7487
03:47:51|0.7487
03:47:52|0.7487
03:47:54|0.7487
03:47:55|0.7487
03:47:56|0.7487
03:47:57|0.7487
03:47:58|0.7487
03:47:59|0.7487
03:48:00|0.7487
03:48:01|0.7487
03:48:02|0.7487
03:48:03|0.74914
03:48:05|0.74921
03:48:06|0.74921
03:48:07|0.74921
03:48:08|0.74921
03:48:09|0.74921
03:48:10|0.74921
03:48:11|0.74921
03:48:12|0.74921
03:48:14|0.74921
03:48:14|0.74921
03:48:16|0.74921
03:48:16|0.74921
03:48:17|0.74921
03:48:19|0.74921
03:48:20|0.74921
03:48:21|0.74921
03:48:22|0.7491
03:48:22|0.7491
03:48:24|0.7491
03:48:25|0.7491
03:48:27|0.7491
03:48:28|0.7491
03:48:29|0.74864
03:48:30|0.74864
03:48:31|0.74864
03:48:32|0.74864
03:48:33|0.74864
03:48:35|0.74864
03:48:36|0.74864
03:48:37|0.74864
03:48:38|0.74864
03:48:38|0.74864
03:48:39|0.74864
03:48:41|0.74864
03:48:41|0.74832
03:48:43|0.74832
03:48:44|0.74832
03:48:45|0.74832
03:48:45|0.748
03:48:47|0.748
03:48:48|0.748
03:48:48|0.74777
03:48:49|0.74777
03:48:51|0.74777
03:48:51|0.74801
03:48:53|0.74801
03:48:54|0.74801
03:48:55|0.74801
03:48:56|0.74801
03:48:57|0.74801
03:48:58|0.74801
03:48:59|0.74801
03:49:00|0.74801
03:49:01|0.7472
03:49:02|0.74678
03:49:03|0.74678
03:49:04|0.74678
03:49:05|0.74678
03:49:06|0.74661
03:49:07|0.74661
03:49:08|0.74661
03:49:09|0.74661
03:49:10|0.74661
03:49:11|0.74661
03:49:12|0.74661
03:49:14|0.74661
03:49:14|0.74661
03:49:16|0.74661
03:49:17|0.74661
03:49:17|0.74661
03:49:19|0.74661
03:49:20|0.74661
03:49:21|0.74661
03:49:21|0.74661
03:49:22|0.74661
03:49:23|0.74661
03:49:24|0.74661
03:49:26|0.74725
03:49:28|0.74725
03:49:29|0.74725
03:49:30|0.74725
03:49:32|0.74725
03:49:33|0.74725
03:49:34|0.74725
03:49:34|0.74725
03:49:36|0.74725
03:49:37|0.74725
03:49:38|0.74725
03:49:39|0.74725
03:49:40|0.74637
03:49:41|0.74637
03:49:42|0.74637
03:49:43|0.74637
03:49:44|0.74637
03:49:45|0.74637
03:49:46|0.74637
03:49:47|0.74637
03:49:48|0.74637
03:49:49|0.74606
03:49:50|0.74606
03:49:51|0.74606
03:49:52|0.7458
03:49:53|0.7458
03:49:54|0.7458
03:49:55|0.7458
03:49:56|0.7458
03:49:57|0.746
03:49:58|0.746
03:49:59|0.74617
03:50:00|0.74617
03:50:01|0.74617
03:50:02|0.74617
03:50:04|0.74617
03:50:04|0.74617
03:50:05|0.74617
03:50:06|0.74617
03:50:07|0.74617
03:50:09|0.74617
03:50:09|0.74617
03:50:10|0.74617
03:50:11|0.74617
03:50:13|0.74617
03:50:13|0.74617
03:50:15|0.74617
03:50:15|0.74617
03:50:17|0.74617
03:50:19|0.74617
03:50:19|0.74617
03:50:21|0.74617
03:50:21|0.74617
03:50:22|0.74706
03:50:23|0.74706
03:50:24|0.74706
03:50:26|0.74707
03:50:27|0.74663
03:50:28|0.74663
03:50:30|0.74663
03:50:31|0.74663
03:50:31|0.74663
03:50:33|0.74663
03:50:34|0.74663
03:50:34|0.74663
03:50:36|0.74663
03:50:37|0.74663
03:50:38|0.74663
03:50:39|0.74663
03:50:40|0.74663
03:50:41|0.74663
03:50:42|0.74663
03:50:43|0.74663
03:50:44|0.74663
03:50:45|0.74663
03:50:46|0.74663
03:50:47|0.74663
03:50:48|0.74663
03:50:50|0.74663
03:50:51|0.74663
03:50:52|0.74663
03:50:53|0.74663
03:50:54|0.74663
03:50:55|0.74663
03:50:56|0.74663
03:50:57|0.74663
03:50:58|0.74663
03:50:59|0.74663
03:51:00|0.74663
03:51:01|0.74663
03:51:03|0.74674
03:51:04|0.74661
03:51:05|0.74661
03:51:06|0.74661
03:51:07|0.74661
03:51:08|0.74661
03:51:09|0.74661
03:51:10|0.74661
03:51:11|0.74661
03:51:12|0.74661
03:51:13|0.74661
03:51:14|0.74661
03:51:15|0.74661
03:51:16|0.74661
03:51:17|0.7466
03:51:18|0.7466
03:51:19|0.74661
03:51:20|0.74661
03:51:21|0.74661
03:51:22|0.74661
03:51:23|0.74661
03:51:24|0.74661
03:51:25|0.74661
03:51:26|0.74661
03:51:27|0.74661
03:51:29|0.74661
03:51:31|0.74661
03:51:31|0.74661
03:51:33|0.74661
03:51:33|0.74661
03:51:35|0.74661
03:51:36|0.7466
03:51:36|0.7466
03:51:38|0.7465
03:51:38|0.7465
03:51:41|0.7465
03:51:41|0.74637
03:51:42|0.74637
03:51:43|0.74637
03:51:44|0.74637
03:51:45|0.74637
03:51:46|0.74637
03:51:47|0.74637
03:51:48|0.74637
03:51:49|0.74637
03:51:50|0.74637
03:51:52|0.74637
03:51:53|0.74637
03:51:53|0.74626
03:51:54|0.74626
03:51:55|0.74626
03:51:57|0.74626
03:51:58|0.74626
03:51:58|0.74626
03:51:59|0.74626
03:52:00|0.74626
03:52:02|0.74626
03:52:03|0.74626
03:52:04|0.74626
03:52:05|0.74626
03:52:06|0.74626
03:52:06|0.74626
03:52:08|0.74626
03:52:09|0.74626
03:52:10|0.74626
03:52:11|0.74626
03:52:12|0.74626
03:52:13|0.74626
03:52:14|0.74626
03:52:14|0.74626
03:52:16|0.74626
03:52:17|0.74717
03:52:17|0.74711
03:52:18|0.7481
03:52:20|0.74824
03:52:20|0.74824
03:52:22|0.74824
03:52:23|0.74824
03:52:24|0.74824
03:52:25|0.74824
03:52:26|0.74824
03:52:26|0.74824
03:52:28|0.74824
03:52:29|0.74824
03:52:31|0.74824
03:52:31|0.74824
03:52:33|0.74824
03:52:34|0.74824
03:52:35|0.74824
03:52:36|0.74809
03:52:37|0.74809
03:52:38|0.74809
03:52:39|0.74809
03:52:41|0.74809
03:52:41|0.74779
03:52:42|0.74779
03:52:44|0.74809
03:52:45|0.74809
03:52:46|0.74809
03:52:46|0.74809
03:52:48|0.74809
03:52:48|0.74809
03:52:49|0.74809
03:52:50|0.74809
03:52:51|0.74809
03:52:53|0.74809
03:52:54|0.74809
03:52:55|0.74809
03:52:56|0.74809
03:52:57|0.74809
03:52:58|0.74809
03:52:59|0.74775
03:53:00|0.74775
03:53:01|0.74775
03:53:02|0.74775
03:53:03|0.74775
03:53:04|0.74775
03:53:05|0.748
03:53:06|0.748
03:53:07|0.748
03:53:08|0.748
03:53:09|0.748
03:53:10|0.748
03:53:11|0.748
03:53:12|0.748
03:53:13|0.748
03:53:14|0.748
03:53:15|0.748
03:53:16|0.748
03:53:17|0.748
03:53:18|0.748
03:53:19|0.748
03:53:20|0.748
03:53:21|0.748
03:53:22|0.748
03:53:23|0.748
03:53:24|0.748
03:53:25|0.748
03:53:27|0.74797
03:53:27|0.74797
03:53:28|0.74797
03:53:30|0.74797
03:53:30|0.74797
03:53:31|0.74797
03:53:33|0.74797
03:53:34|0.74797
03:53:36|0.74797
03:53:36|0.74797
03:53:37|0.74797
03:53:38|0.74797
03:53:40|0.74797
03:53:40|0.74797
03:53:41|0.74797
03:53:43|0.74797
03:53:44|0.74797
03:53:45|0.74797
03:53:46|0.74797
03:53:47|0.74797
03:53:47|0.74797
03:53:49|0.74797
03:53:50|0.74797
03:53:50|0.74797
03:53:52|0.74797
03:53:52|0.74797
03:53:53|0.74797
03:53:55|0.74797
03:53:56|0.74791
03:53:56|0.74791
03:53:58|0.74791
03:53:58|0.74791
03:54:00|0.74791
03:54:00|0.74791
03:54:01|0.74791
03:54:03|0.74791
03:54:03|0.74791
03:54:05|0.74791
03:54:06|0.74791
03:54:07|0.74791
03:54:08|0.74791
03:54:09|0.74791
03:54:10|0.74791
03:54:11|0.74791
03:54:12|0.74791
03:54:13|0.74794
03:54:14|0.74794
03:54:15|0.74794
03:54:16|0.74794
03:54:17|0.74794
03:54:18|0.74794
03:54:19|0.74794
03:54:21|0.74794
03:54:22|0.74794
03:54:23|0.74794
03:54:24|0.74794
03:54:25|0.74809
03:54:26|0.74809
03:54:27|0.74741
03:54:28|0.74745
03:54:29|0.74745
03:54:30|0.74745
03:54:31|0.74745
03:54:33|0.74745
03:54:34|0.74745
03:54:35|0.74757
03:54:36|0.74757
03:54:37|0.74757
03:54:38|0.74757
03:54:40|0.74761
03:54:40|0.74682
03:54:41|0.74682
03:54:42|0.74674
03:54:43|0.74674
03:54:44|0.74674
03:54:45|0.74674
03:54:46|0.74674
03:54:47|0.74674
03:54:48|0.74674
03:54:49|0.74674
03:54:50|0.74674
03:54:51|0.74674
03:54:52|0.74747
03:54:53|0.74747
03:54:54|0.74747
03:54:55|0.74747
03:54:56|0.74747
03:54:57|0.74747
03:54:58|0.74747
03:54:59|0.74747
03:55:00|0.74747
03:55:01|0.74747
03:55:02|0.74747
03:55:04|0.74747
03:55:05|0.74747
03:55:05|0.74747
03:55:06|0.7476
03:55:07|0.7476
03:55:08|0.7476
03:55:09|0.74777
03:55:10|0.74777
03:55:11|0.74777
03:55:13|0.74777
03:55:13|0.74777
03:55:15|0.74777
03:55:15|0.74777
03:55:16|0.74777
03:55:18|0.74777
03:55:19|0.74772
03:55:20|0.74829
03:55:21|0.74829
03:55:21|0.74829
03:55:23|0.74785
03:55:24|0.74785
03:55:25|0.74785
03:55:25|0.74785
03:55:27|0.74785
03:55:28|0.74757
03:55:29|0.74757
03:55:29|0.74787
03:55:31|0.74787
03:55:32|0.74787
03:55:34|0.74787
03:55:35|0.74787
03:55:36|0.74787
03:55:37|0.74762
03:55:38|0.74762
03:55:40|0.74762
03:55:40|0.74762
03:55:41|0.74762
03:55:42|0.74762
03:55:43|0.74762
03:55:44|0.74762
03:55:45|0.74688
03:55:47|0.74688
03:55:48|0.7478
03:55:49|0.7478
03:55:50|0.7478
03:55:51|0.748
03:55:53|0.74836
03:55:54|0.74836
03:55:54|0.748
03:55:55|0.748
03:55:56|0.748
03:55:57|0.74729
03:55:59|0.74729
03:55:59|0.74729
03:56:01|0.74729
03:56:01|0.74729
03:56:02|0.74729
03:56:04|0.74729
03:56:05|0.74729
03:56:06|0.74729
03:56:07|0.74729
03:56:08|0.74729
03:56:09|0.74729
03:56:10|0.74729
03:56:11|0.74729
03:56:12|0.74729
03:56:13|0.74729
03:56:14|0.74729
03:56:15|0.748
03:56:16|0.748
03:56:17|0.748
03:56:18|0.748
03:56:19|0.748
03:56:20|0.74767
03:56:21|0.74767
03:56:22|0.74767
03:56:23|0.74759
03:56:24|0.74759
03:56:25|0.74759
03:56:26|0.74759
03:56:27|0.74759
03:56:28|0.74759
03:56:29|0.74759
03:56:30|0.74759
03:56:31|0.74682
03:56:32|0.74682
03:56:34|0.74682
03:56:35|0.74682
03:56:36|0.74682
03:56:37|0.74682
03:56:39|0.74682
03:56:39|0.74682
03:56:41|0.74682
03:56:42|0.74682
03:56:43|0.74682
03:56:44|0.74682
03:56:45|0.74682
03:56:47|0.74682
03:56:48|0.74682
03:56:48|0.74682
03:56:50|0.74682
03:56:52|0.74682
03:56:53|0.74682
03:56:54|0.74682
03:56:55|0.74682
03:56:56|0.74682
03:56:57|0.74682
03:56:58|0.74682
03:56:59|0.74682
03:57:00|0.74682
03:57:01|0.74682
03:57:02|0.74682
03:57:03|0.74682
03:57:03|0.74682
03:57:04|0.74682
03:57:06|0.74721
03:57:07|0.74721
03:57:08|0.74721
03:57:10|0.74779
03:57:10|0.74779
03:57:11|0.74779
03:57:12|0.74779
03:57:13|0.74779
03:57:15|0.74779
03:57:16|0.74779
03:57:16|0.74779
03:57:18|0.74779
03:57:19|0.74779
03:57:20|0.74779
03:57:21|0.74779
03:57:22|0.74779
03:57:23|0.74779
03:57:24|0.74779
03:57:25|0.74779
03:57:26|0.74779
03:57:27|0.74779
03:57:28|0.74779
03:57:29|0.74779
03:57:30|0.74779
03:57:32|0.74779
03:57:32|0.74779
03:57:34|0.74779
03:57:35|0.74779
03:57:37|0.74779
03:57:37|0.74779
03:57:39|0.748
03:57:40|0.74834
03:57:41|0.74834
03:57:42|0.74834
03:57:43|0.74823
03:57:44|0.74823
03:57:45|0.74823
03:57:46|0.74823
03:57:48|0.74823
03:57:48|0.74823
03:57:50|0.74823
03:57:50|0.74817
03:57:51|0.74817
03:57:53|0.74817
03:57:54|0.74779
03:57:55|0.74779
03:57:56|0.74779
03:57:57|0.74779
03:58:00|0.74779
03:58:00|0.74779
03:58:01|0.74779
03:58:02|0.74779
03:58:03|0.74779
03:58:05|0.74779
03:58:06|0.74779
03:58:06|0.74779
03:58:07|0.74779
03:58:09|0.74779
03:58:10|0.74779
03:58:11|0.74779
03:58:12|0.74779
03:58:13|0.74779
03:58:14|0.74779
03:58:15|0.74779
03:58:16|0.74779
03:58:17|0.74752
03:58:18|0.74752
03:58:19|0.74752
03:58:20|0.74752
03:58:21|0.74752
03:58:22|0.74752
03:58:23|0.74752
03:58:24|0.74752
03:58:25|0.74752
03:58:26|0.74752
03:58:27|0.74752
03:58:28|0.74752
03:58:29|0.74752
03:58:30|0.74741
03:58:31|0.74741
03:58:32|0.74741
03:58:33|0.74741
03:58:34|0.74741
03:58:36|0.74741
03:58:36|0.74741
03:58:38|0.74741
03:58:38|0.74741
03:58:40|0.74741
03:58:41|0.74741
03:58:41|0.74741
03:58:42|0.74741
03:58:44|0.74741
03:58:45|0.74741
03:58:47|0.74741
03:58:47|0.74741
03:58:49|0.74741
03:58:49|0.74741
03:58:50|0.74741
03:58:52|0.74741
03:58:53|0.74741
03:58:54|0.74741
03:58:54|0.74741
03:58:56|0.74857
03:58:58|0.74857
03:58:58|0.74857
03:58:59|0.74857
03:59:00|0.74757
03:59:01|0.74757
03:59:02|0.74757
03:59:04|0.74847
03:59:05|0.74847
03:59:05|0.74847
03:59:07|0.74847
03:59:08|0.74847
03:59:09|0.74847
03:59:10|0.74847
03:59:11|0.74847
03:59:12|0.74847
03:59:13|0.74847
03:59:14|0.74847
03:59:15|0.74779
03:59:16|0.74779
03:59:17|0.74779
03:59:18|0.74779
03:59:20|0.74779
03:59:20|0.74779
03:59:21|0.74779
03:59:22|0.74779
03:59:23|0.74779
03:59:25|0.74779
03:59:25|0.74779
03:59:26|0.74779
03:59:28|0.74779
03:59:28|0.74779
03:59:29|0.74779
03:59:30|0.74779
03:59:31|0.74779
03:59:32|0.74779
03:59:34|0.74779
03:59:34|0.74779
03:59:36|0.74779
03:59:37|0.74779
03:59:38|0.74779
03:59:39|0.74779
03:59:40|0.74779
03:59:41|0.74761
03:59:42|0.74761
03:59:43|0.74761
03:59:44|0.74761
03:59:45|0.74761
03:59:46|0.74718
03:59:48|0.74718
03:59:48|0.74718
03:59:49|0.74718
03:59:51|0.74718
03:59:52|0.74718
03:59:53|0.74718
03:59:54|0.74718
03:59:55|0.74718
03:59:55|0.74718
03:59:56|0.74718
03:59:58|0.74718
03:59:59|0.74718
03:59:59|0.74718
04:00:00|0.74718
04:00:02|0.74718
04:00:02|0.74718
04:00:04|0.74718
04:00:05|0.74718
04:00:06|0.74718
04:00:07|0.74718
04:00:08|0.74718
04:00:09|0.74682
04:00:10|0.74682
04:00:11|0.74682
04:00:12|0.74682
04:00:14|0.74682
04:00:15|0.74682
04:00:15|0.74682
04:00:17|0.74682
04:00:18|0.74682
04:00:18|0.74682
04:00:20|0.74682
04:00:21|0.74682
04:00:22|0.74682
04:00:22|0.74688
04:00:24|0.74688
04:00:25|0.74688
04:00:25|0.74688
04:00:26|0.74707
04:00:28|0.74707
04:00:29|0.74707
04:00:30|0.74707
04:00:30|0.74707
04:00:32|0.74707
04:00:32|0.74707
04:00:35|0.74707
04:00:35|0.74707
04:00:37|0.74707
04:00:38|0.74707
04:00:39|0.74707
04:00:40|0.74707
04:00:41|0.74707
04:00:42|0.74707
04:00:43|0.74707
04:00:44|0.74707
04:00:45|0.74707
04:00:46|0.74707
04:00:47|0.74707
04:00:48|0.74707
04:00:50|0.74688
04:00:51|0.74688
04:00:52|0.74639
04:00:53|0.74639
04:00:54|0.74639
04:00:55|0.74707
04:00:55|0.74707
04:00:56|0.74707
04:00:58|0.74743
04:00:59|0.74743
04:01:00|0.74743
04:01:01|0.74743
04:01:02|0.74743
04:01:03|0.74743
04:01:04|0.74627
04:01:05|0.74627
04:01:06|0.74627
04:01:06|0.74627
04:01:08|0.74627
04:01:09|0.74627
04:01:10|0.74627
04:01:11|0.74627
04:01:12|0.74627
04:01:13|0.74627
04:01:14|0.74627
04:01:15|0.74627
04:01:16|0.74627
04:01:17|0.74627
04:01:19|0.7464
04:01:20|0.74617
04:01:21|0.74617
04:01:22|0.74617
04:01:23|0.7469
04:01:24|0.7469
04:01:25|0.7469
04:01:26|0.7469
04:01:27|0.7469
04:01:28|0.7469
04:01:30|0.74698
04:01:30|0.74698
04:01:31|0.74698
04:01:33|0.74698
04:01:33|0.74698
04:01:35|0.74698
04:01:36|0.74698
04:01:37|0.74698
04:01:38|0.74698
04:01:40|0.74698
04:01:41|0.74698
04:01:42|0.74698
04:01:44|0.74698
04:01:45|0.74698
04:01:46|0.74698
04:01:47|0.74698
04:01:48|0.74698
04:01:49|0.74698
04:01:50|0.74698
04:01:51|0.74698
04:01:52|0.74698
04:01:53|0.74698
04:01:54|0.74698
04:01:55|0.74698
04:01:56|0.74647
04:01:57|0.74647
04:01:58|0.74647
04:01:59|0.74647
04:02:00|0.74647
04:02:01|0.74647
04:02:02|0.74647
04:02:03|0.74647
04:02:04|0.74647
04:02:05|0.74647
04:02:06|0.74577
04:02:07|0.74525
04:02:08|0.74525
04:02:09|0.74525
04:02:10|0.74557
04:02:11|0.74557
04:02:12|0.74557
04:02:13|0.74557
04:02:14|0.74557
04:02:15|0.74517
04:02:16|0.74588
04:02:17|0.74588
04:02:18|0.74588
04:02:19|0.74588
04:02:20|0.74588
04:02:21|0.74598
04:02:23|0.74598
04:02:23|0.74598
04:02:24|0.74598
04:02:25|0.74598
04:02:26|0.74598
04:02:27|0.74598
04:02:28|0.74598
04:02:29|0.74598
04:02:30|0.74598
04:02:31|0.74598
04:02:32|0.74598
04:02:34|0.74598
04:02:34|0.74598
04:02:35|0.74598
04:02:36|0.74598
04:02:37|0.74589
04:02:39|0.74588
04:02:40|0.74588
04:02:41|0.74588
04:02:43|0.74588
04:02:44|0.74588
04:02:45|0.74588
04:02:46|0.74591
04:02:47|0.74598
04:02:48|0.74598
04:02:50|0.74598
04:02:51|0.74598
04:02:52|0.74588
04:02:53|0.74588
04:02:54|0.74588
04:02:55|0.74588
04:02:56|0.74588
04:02:57|0.74588
04:02:58|0.74588
04:02:59|0.74588
04:03:00|0.74588
04:03:01|0.74588
04:03:02|0.74588
04:03:03|0.74588
04:03:04|0.7455
04:03:05|0.7455
04:03:06|0.7455
04:03:07|0.7455
04:03:08|0.7455
04:03:09|0.7455
04:03:10|0.7455
04:03:11|0.7455
04:03:13|0.7455
04:03:13|0.7455
04:03:14|0.7455
04:03:16|0.74518
04:03:16|0.74518
04:03:18|0.74518
04:03:19|0.74551
04:03:19|0.74551
04:03:21|0.74551
04:03:22|0.74551
04:03:23|0.74502
04:03:23|0.74502
04:03:25|0.74503
04:03:26|0.74502
04:03:27|0.74551
04:03:28|0.74552
04:03:29|0.74566
04:03:30|0.74566
04:03:31|0.74566
04:03:32|0.74566
04:03:34|0.74566
04:03:34|0.74566
04:03:35|0.74566
04:03:36|0.74566
04:03:38|0.74566
04:03:39|0.74566
04:03:40|0.74566
04:03:41|0.74566
04:03:42|0.74566
04:03:44|0.74566
04:03:45|0.74566
04:03:46|0.74566
04:03:48|0.74551
04:03:49|0.74551
04:03:50|0.74551
04:03:51|0.74541
04:03:52|0.74541
04:03:53|0.74541
04:03:54|0.74541
04:03:55|0.74501
04:03:56|0.74501
04:03:57|0.74501
04:03:58|0.74501
04:03:59|0.74501
04:04:00|0.74501
04:04:01|0.74501
04:04:02|0.74501
04:04:03|0.74552
04:04:04|0.74552
04:04:05|0.74552
04:04:06|0.74552
04:04:07|0.74552
04:04:08|0.74552
04:04:09|0.74552
04:04:11|0.74552
04:04:12|0.74537
04:04:12|0.74537
04:04:14|0.74537
04:04:14|0.74537
04:04:16|0.74537
04:04:17|0.74588
04:04:18|0.74588
04:04:19|0.74588
04:04:20|0.74599
04:04:21|0.74599
04:04:22|0.74599
04:04:23|0.74599
04:04:24|0.74614
04:04:25|0.74614
04:04:26|0.74614
04:04:27|0.74614
04:04:28|0.74614
04:04:29|0.74614
04:04:30|0.746
04:04:31|0.746
04:04:32|0.746
04:04:33|0.746
04:04:34|0.746
04:04:35|0.746
04:04:36|0.746
04:04:37|0.746
04:04:38|0.746
04:04:39|0.746
04:04:40|0.7459
04:04:41|0.7459
04:04:43|0.7459
04:04:43|0.7459
04:04:44|0.7459
04:04:45|0.7459
04:04:47|0.74607
04:04:49|0.74607
04:04:49|0.74607
04:04:51|0.74607
04:04:51|0.74607
04:04:52|0.74607
04:04:54|0.7459
04:04:55|0.746
04:04:56|0.746
04:04:56|0.746
04:04:58|0.74569
04:04:59|0.74769
04:05:00|0.74701
04:05:02|0.74769
04:05:03|0.74769
04:05:04|0.74811
04:05:05|0.74811
04:05:06|0.74769
04:05:07|0.74769
04:05:08|0.74769
04:05:09|0.74769
04:05:10|0.74769
04:05:11|0.74769
04:05:12|0.74769
04:05:13|0.74769
04:05:14|0.7476
04:05:15|0.7476
04:05:16|0.74769
04:05:17|0.74769
04:05:18|0.74769
04:05:19|0.74712
04:05:20|0.74706
04:05:21|0.7476
04:05:22|0.7476
04:05:23|0.7476
04:05:24|0.74767
04:05:25|0.74767
04:05:26|0.74769
04:05:27|0.7481
04:05:28|0.7481
04:05:29|0.7481
04:05:30|0.7481
04:05:31|0.7481
04:05:33|0.74731
04:05:33|0.74731
04:05:34|0.74731
04:05:35|0.74731
04:05:36|0.74731
04:05:37|0.74706
04:05:38|0.747
04:05:39|0.747
04:05:40|0.747
04:05:42|0.7472
04:05:43|0.74594
04:05:44|0.74594
04:05:45|0.74594
04:05:47|0.74594
04:05:47|0.74594
04:05:49|0.74594
04:05:49|0.74594
04:05:51|0.74594
04:05:52|0.74594
04:05:53|0.74594
04:05:54|0.74594
04:05:55|0.74594
04:05:55|0.74594
04:05:57|0.74594
04:05:58|0.74594
04:05:58|0.74594
04:06:00|0.74594
04:06:01|0.74691
04:06:02|0.74691
04:06:02|0.74691
04:06:04|0.74734
04:06:05|0.74729
04:06:05|0.74706
04:06:08|0.74821
04:06:08|0.74821
04:06:09|0.74821
04:06:10|0.74821
04:06:11|0.74821
04:06:13|0.74821
04:06:13|0.74697
04:06:15|0.74669
04:06:16|0.74669
04:06:17|0.74667
04:06:18|0.74667
04:06:18|0.74653
04:06:20|0.74653
04:06:21|0.74653
04:06:22|0.74653
04:06:23|0.74653
04:06:24|0.74653
04:06:25|0.74617
04:06:26|0.74617
04:06:27|0.74617
04:06:28|0.74617
04:06:29|0.74617
04:06:30|0.74617
04:06:31|0.74617
04:06:32|0.74617
04:06:33|0.74617
04:06:34|0.74617
04:06:35|0.74617
04:06:36|0.74617
04:06:37|0.74617
04:06:38|0.74617
04:06:39|0.74617
04:06:40|0.74617
04:06:41|0.74617
04:06:42|0.74617
04:06:43|0.74601
04:06:44|0.746
04:06:45|0.746
04:06:47|0.74597
04:06:48|0.74597
04:06:49|0.74597
04:06:50|0.74597
04:06:51|0.746
04:06:52|0.746
04:06:53|0.746
04:06:54|0.746
04:06:55|0.746
04:06:57|0.74597
04:06:58|0.74597
04:06:58|0.74597
04:06:59|0.74597
04:07:00|0.74597
04:07:01|0.74597
04:07:02|0.74597
04:07:04|0.74597
04:07:04|0.74597
04:07:05|0.74597
04:07:07|0.74597
04:07:08|0.74597
04:07:09|0.74597
04:07:10|0.74597
04:07:11|0.74597
04:07:12|0.74603
04:07:14|0.74603
04:07:14|0.74603
04:07:16|0.74603
04:07:16|0.74603
04:07:17|0.74603
04:07:18|0.74657
04:07:19|0.74657
04:07:21|0.74657
04:07:21|0.74657
04:07:22|0.74657
04:07:23|0.74657
04:07:24|0.74657
04:07:26|0.74657
04:07:27|0.74657
04:07:27|0.74657
04:07:28|0.74657
04:07:30|0.74657
04:07:31|0.74657
04:07:32|0.74657
04:07:33|0.74613
04:07:34|0.74613
04:07:35|0.74613
04:07:37|0.74613
04:07:38|0.74613
04:07:38|0.74613
04:07:39|0.74613
04:07:41|0.74613
04:07:42|0.74613
04:07:43|0.74613
04:07:44|0.74613
04:07:45|0.74642
04:07:47|0.74642
04:07:49|0.74642
04:07:49|0.74624
04:07:50|0.74624
04:07:51|0.74624
04:07:52|0.74624
04:07:54|0.74624
04:07:54|0.74624
04:07:56|0.74624
04:07:58|0.74624
04:07:58|0.74624
04:07:59|0.74624
04:08:00|0.74624
04:08:01|0.74624
04:08:02|0.74624
04:08:03|0.74624
04:08:04|0.74624
04:08:05|0.74624
04:08:06|0.7462
04:08:07|0.74622
04:08:09|0.74624
04:08:10|0.74624
04:08:10|0.74624
04:08:12|0.74624
04:08:13|0.74624
04:08:13|0.74624
04:08:15|0.74624
04:08:16|0.74624
04:08:16|0.74624
04:08:18|0.74624
04:08:19|0.74624
04:08:20|0.74624
04:08:21|0.74624
04:08:22|0.74624
04:08:23|0.74624
04:08:24|0.74624
04:08:25|0.74624
04:08:26|0.74613
04:08:27|0.74613
04:08:28|0.74595
04:08:29|0.74595
04:08:30|0.74598
04:08:31|0.74598
04:08:32|0.74598
04:08:33|0.74598
04:08:34|0.74598
04:08:35|0.74598
04:08:37|0.74598
04:08:37|0.746
04:08:38|0.74545
04:08:39|0.74545
04:08:40|0.74545
04:08:41|0.74572
04:08:42|0.74572
04:08:43|0.74572
04:08:45|0.74572
04:08:46|0.74572
04:08:46|0.74572
04:08:48|0.74572
04:08:49|0.74572
04:08:50|0.74572
04:08:51|0.74572
04:08:52|0.74572
04:08:53|0.74572
04:08:55|0.74572
04:08:55|0.74572
04:08:56|0.74572
04:08:57|0.74572
04:08:59|0.74572
04:09:00|0.74572
04:09:01|0.74439
04:09:01|0.74408
04:09:03|0.74306
04:09:04|0.74285
04:09:05|0.74272
04:09:06|0.743
04:09:07|0.74389
04:09:08|0.74232
04:09:09|0.74303
04:09:10|0.74303
04:09:11|0.74303
04:09:12|0.74245
04:09:13|0.74245
04:09:14|0.74257
04:09:15|0.74257
04:09:16|0.74257
04:09:17|0.74257
04:09:18|0.74257
04:09:19|0.7423
04:09:20|0.7423
04:09:21|0.7423
04:09:22|0.74273
04:09:23|0.74246
04:09:24|0.74246
04:09:25|0.74246
04:09:26|0.74264
04:09:27|0.74264
04:09:28|0.74284
04:09:29|0.74245
04:09:30|0.74286
04:09:31|0.74286
04:09:33|0.74286
04:09:33|0.74384
04:09:34|0.74384
04:09:35|0.74377
04:09:36|0.74377
04:09:37|0.74377
04:09:38|0.74384
04:09:39|0.74385
04:09:40|0.74387
04:09:41|0.74377
04:09:42|0.74377
04:09:43|0.7424
04:09:44|0.74245
04:09:46|0.74245
04:09:48|0.74273
04:09:48|0.74273
04:09:50|0.74402
04:09:51|0.74402
04:09:53|0.74402
04:09:53|0.74402
04:09:54|0.74305
04:09:56|0.74305
04:09:56|0.74305
04:09:58|0.74305
04:09:58|0.74305
04:10:00|0.74305
04:10:01|0.74305
04:10:02|0.74305
04:10:03|0.74305
04:10:04|0.7438
04:10:05|0.7438
04:10:06|0.7438
04:10:07|0.7438
04:10:09|0.7438
04:10:10|0.7438
04:10:11|0.7438
04:10:11|0.7438
04:10:12|0.7438
04:10:13|0.743
04:10:15|0.74313
04:10:15|0.74313
04:10:17|0.74313
04:10:18|0.74313
04:10:19|0.74313
04:10:20|0.74313
04:10:21|0.74313
04:10:22|0.74287
04:10:23|0.74287
04:10:24|0.74287
04:10:25|0.74287
04:10:26|0.74287
04:10:27|0.74287
04:10:27|0.74274
04:10:29|0.74274
04:10:29|0.74274
04:10:30|0.74274
04:10:32|0.74316
04:10:32|0.74345
04:10:34|0.74345
04:10:35|0.7438
04:10:36|0.7438
04:10:37|0.7438
04:10:38|0.7438
04:10:39|0.7438
04:10:40|0.7438
04:10:41|0.7438
04:10:41|0.7438
04:10:43|0.7438
04:10:44|0.7438
04:10:45|0.7438
04:10:46|0.7438
04:10:48|0.74245
04:10:49|0.74245
04:10:49|0.74245
04:10:50|0.74245
04:10:51|0.74245
04:10:52|0.74245
04:10:54|0.74245
04:10:55|0.74263
04:10:56|0.74263
04:10:57|0.74263
04:10:58|0.74263
04:10:59|0.74242
04:11:01|0.74242
04:11:01|0.74242
04:11:02|0.74242
04:11:03|0.74242
04:11:05|0.74263
04:11:05|0.74263
04:11:06|0.74263
04:11:07|0.74263
04:11:08|0.74263
04:11:09|0.74263
04:11:10|0.74247
04:11:11|0.74247
04:11:13|0.74249
04:11:14|0.74249
04:11:14|0.74249
04:11:16|0.74249
04:11:16|0.74249
04:11:18|0.74222
04:11:19|0.74222
04:11:20|0.74222
04:11:21|0.74222
04:11:22|0.74247
04:11:23|0.74247
04:11:24|0.74206
04:11:25|0.74222
04:11:26|0.74151
04:11:27|0.7413
04:11:28|0.74135
04:11:29|0.741
04:11:30|0.741
04:11:31|0.741
04:11:33|0.74214
04:11:33|0.74214
04:11:34|0.74214
04:11:36|0.74092
04:11:36|0.74093
04:11:38|0.74093
04:11:39|0.74089
04:11:40|0.74089
04:11:41|0.74121
04:11:43|0.74068
04:11:43|0.74068
04:11:45|0.74068
04:11:46|0.74042
04:11:47|0.74042
04:11:48|0.74042
04:11:50|0.74042
04:11:50|0.74042
04:11:51|0.74042
04:11:52|0.74099
04:11:53|0.74099
04:11:55|0.74099
04:11:56|0.74099
04:11:57|0.74073
04:11:58|0.74073
04:11:59|0.74073
04:12:00|0.74151
04:12:02|0.74152
04:12:03|0.74152
04:12:04|0.74152
04:12:04|0.74152
04:12:06|0.74086
04:12:06|0.74086
04:12:07|0.74086
04:12:09|0.74086
04:12:10|0.74086
04:12:11|0.74086
04:12:12|0.74086
04:12:13|0.74099
04:12:14|0.74099
04:12:15|0.74078
04:12:16|0.74152
04:12:17|0.74152
04:12:18|0.74152
04:12:19|0.74152
04:12:20|0.7413
04:12:21|0.74035
04:12:22|0.74035
04:12:23|0.74042
04:12:24|0.74042
04:12:25|0.74085
04:12:26|0.7411
04:12:27|0.7411
04:12:28|0.7411
04:12:29|0.74128
04:12:30|0.74128
04:12:31|0.74128
04:12:32|0.74035
04:12:33|0.74035
04:12:34|0.74049
04:12:35|0.74049
04:12:36|0.74049
04:12:37|0.74097
04:12:38|0.74097
04:12:39|0.74097
04:12:40|0.74049
04:12:41|0.74049
04:12:42|0.74049
04:12:43|0.74049
04:12:44|0.74049
04:12:45|0.74049
04:12:46|0.74049
04:12:47|0.74058
04:12:48|0.74058
04:12:50|0.74058
04:12:51|0.74058
04:12:52|0.74079
04:12:53|0.74079
04:12:55|0.74049
04:12:56|0.74049
04:12:57|0.74049
04:12:57|0.74079
04:12:58|0.74079
04:12:59|0.741
04:13:01|0.74129
04:13:02|0.74129
04:13:03|0.74116
04:13:04|0.74116
04:13:05|0.74116
04:13:06|0.74116
04:13:07|0.74116
04:13:08|0.74116
04:13:09|0.74116
04:13:11|0.74116
04:13:11|0.74101
04:13:13|0.74101
04:13:13|0.74101
04:13:14|0.74101
04:13:15|0.74101
04:13:17|0.74101
04:13:17|0.74101
04:13:18|0.74101
04:13:20|0.74101
04:13:21|0.74101
04:13:21|0.74101
04:13:23|0.74101
04:13:23|0.74101
04:13:24|0.74101
04:13:25|0.74101
04:13:27|0.74101
04:13:27|0.74101
04:13:29|0.74101
04:13:31|0.74101
04:13:31|0.74101
04:13:32|0.74101
04:13:33|0.74121
04:13:34|0.74121
04:13:35|0.74121
04:13:36|0.74121
04:13:37|0.74121
04:13:38|0.74121
04:13:39|0.74121
04:13:40|0.74121
04:13:42|0.74121
04:13:42|0.74176
04:13:43|0.74176
04:13:44|0.74126
04:13:46|0.74126
04:13:47|0.74126
04:13:48|0.74126
04:13:49|0.74126
04:13:50|0.74126
04:13:51|0.74188
04:13:53|0.74188
04:13:53|0.74256
04:13:54|0.74297
04:13:56|0.74311
04:13:57|0.74311
04:13:58|0.74311
04:14:00|0.74287
04:14:00|0.74348
04:14:02|0.74348
04:14:03|0.74356
04:14:04|0.74356
04:14:05|0.74356
04:14:06|0.74342
04:14:08|0.74342
04:14:08|0.74342
04:14:09|0.74342
04:14:10|0.74423
04:14:11|0.74416
04:14:12|0.74416
04:14:14|0.74416
04:14:14|0.74365
04:14:16|0.74365
04:14:17|0.74374
04:14:17|0.74374
04:14:19|0.74374
04:14:20|0.74374
04:14:21|0.74374
04:14:21|0.74386
04:14:23|0.74386
04:14:24|0.74386
04:14:25|0.74386
04:14:26|0.74386
04:14:27|0.74395
04:14:28|0.74386
04:14:29|0.74386
04:14:30|0.74386
04:14:31|0.74386
04:14:32|0.744
04:14:33|0.744
04:14:33|0.744
04:14:35|0.744
04:14:36|0.744
04:14:37|0.744
04:14:38|0.744
04:14:39|0.744
04:14:40|0.744
04:14:41|0.744
04:14:42|0.744
04:14:43|0.744
04:14:44|0.744
04:14:45|0.744
04:14:46|0.744
04:14:48|0.744
04:14:48|0.744
04:14:49|0.74287
04:14:51|0.74241
04:14:52|0.74241
04:14:54|0.7427
04:14:54|0.7427
04:14:55|0.7427
04:14:56|0.7427
04:14:58|0.7427
04:14:58|0.7427
04:14:59|0.7427
04:15:00|0.7427
04:15:01|0.7427
04:15:03|0.7427
04:15:04|0.7427
04:15:05|0.74241
04:15:06|0.74241
04:15:07|0.74241
04:15:09|0.74241
04:15:09|0.74241
04:15:11|0.74241
04:15:11|0.74241
04:15:12|0.74241
04:15:14|0.74259
04:15:15|0.74259
04:15:16|0.74259
04:15:17|0.74269
04:15:17|0.74269
04:15:18|0.74269
04:15:20|0.74269
04:15:21|0.74241
04:15:22|0.74241
04:15:23|0.74241
04:15:24|0.74246
04:15:25|0.742
04:15:26|0.74226
04:15:27|0.74156
04:15:28|0.74155
04:15:29|0.74155
04:15:30|0.74155
04:15:32|0.74155
04:15:32|0.74155
04:15:33|0.74155
04:15:34|0.74155
04:15:36|0.74136
04:15:37|0.74136
04:15:37|0.74136
04:15:38|0.74136
04:15:39|0.74136
04:15:41|0.74136
04:15:42|0.74136
04:15:42|0.74136
04:15:44|0.74136
04:15:45|0.74188
04:15:46|0.74171
04:15:47|0.74136
04:15:48|0.74136
04:15:48|0.74136
04:15:49|0.74134
04:15:51|0.74155
04:15:52|0.74148
04:15:54|0.74148
04:15:54|0.74148
04:15:56|0.74148
04:15:56|0.74148
04:15:58|0.74148
04:16:00|0.74175
04:16:00|0.74173
04:16:02|0.74173
04:16:02|0.7412
04:16:04|0.74093
04:16:05|0.74093
04:16:06|0.74136
04:16:06|0.74136
04:16:08|0.74136
04:16:09|0.7421
04:16:10|0.7421
04:16:11|0.7421
04:16:12|0.7421
04:16:13|0.7421
04:16:14|0.74179
04:16:15|0.74179
04:16:16|0.74179
04:16:18|0.74179
04:16:18|0.74179
04:16:20|0.74179
04:16:20|0.74118
04:16:22|0.74127
04:16:22|0.74127
04:16:23|0.74127
04:16:24|0.74127
04:16:26|0.74127
04:16:27|0.74127
04:16:28|0.74127
04:16:29|0.74127
04:16:29|0.74127
04:16:31|0.74127
04:16:32|0.74127
04:16:32|0.74127
04:16:34|0.74127
04:16:35|0.74127
04:16:35|0.74127
04:16:37|0.74127
04:16:37|0.74127
04:16:39|0.74194
04:16:40|0.742
04:16:41|0.74198
04:16:42|0.74198
04:16:43|0.74198
04:16:44|0.74198
04:16:45|0.74198
04:16:46|0.74144
04:16:47|0.74127
04:16:48|0.74127
04:16:49|0.74127
04:16:50|0.74127
04:16:51|0.74127
04:16:52|0.74127
04:16:53|0.74127
04:16:54|0.74199
04:16:56|0.74199
04:16:56|0.742
04:16:59|0.742
04:17:00|0.742
04:17:01|0.742
04:17:02|0.74184
04:17:02|0.74184
04:17:03|0.74184
04:17:05|0.74184
04:17:06|0.74184
04:17:06|0.74184
04:17:08|0.74184
04:17:09|0.74184
04:17:10|0.74184
04:17:11|0.74184
04:17:12|0.74184
04:17:14|0.74184
04:17:14|0.74184
04:17:15|0.74184
04:17:16|0.74184
04:17:17|0.74184
04:17:18|0.74111
04:17:19|0.74111
04:17:20|0.74111
04:17:21|0.74034
04:17:22|0.74034
04:17:23|0.74034
04:17:24|0.74145
04:17:26|0.74145
04:17:26|0.74145
04:17:27|0.74145
04:17:28|0.74145
04:17:29|0.74127
04:17:31|0.74127
04:17:32|0.74126
04:17:33|0.74126
04:17:34|0.74126
04:17:35|0.74127
04:17:36|0.74127
04:17:37|0.74127
04:17:38|0.74127
04:17:39|0.74127
04:17:40|0.74127
04:17:41|0.74127
04:17:42|0.74127
04:17:43|0.74127
04:17:44|0.74127
04:17:45|0.74127
04:17:46|0.74127
04:17:47|0.74127
04:17:49|0.74127
04:17:49|0.74127
04:17:50|0.74127
04:17:51|0.74127
04:17:53|0.74127
04:17:54|0.74124
04:17:56|0.74124
04:17:57|0.74124
04:17:58|0.74124
04:18:00|0.74124
04:18:01|0.74124
04:18:02|0.74069
04:18:02|0.74069
04:18:04|0.74069
04:18:05|0.74069
04:18:06|0.74069
04:18:07|0.74069
04:18:08|0.74069
04:18:09|0.74069
04:18:11|0.74069
04:18:11|0.74069
04:18:12|0.74069
04:18:13|0.74123
04:18:14|0.74123
04:18:15|0.74123
04:18:16|0.74123
04:18:17|0.74123
04:18:18|0.74123
04:18:19|0.74123
04:18:21|0.74123
04:18:21|0.7407
04:18:22|0.7407
04:18:23|0.7407
04:18:24|0.74071
04:18:26|0.7405
04:18:26|0.7405
04:18:27|0.74093
04:18:29|0.7407
04:18:29|0.7407
04:18:30|0.7407
04:18:32|0.7407
04:18:33|0.7407
04:18:33|0.74093
04:18:34|0.74093
04:18:35|0.74093
04:18:36|0.7407
04:18:38|0.7407
04:18:38|0.7407
04:18:40|0.7407
04:18:41|0.7407
04:18:41|0.7408
04:18:42|0.7408
04:18:43|0.7408
04:18:44|0.7408
04:18:46|0.7408
04:18:46|0.7407
04:18:47|0.7407
04:18:49|0.7407
04:18:50|0.7407
04:18:51|0.7407
04:18:51|0.7407
04:18:52|0.7407
04:18:54|0.7407
04:18:54|0.7407
04:18:56|0.7407
04:18:57|0.74087
04:18:58|0.74087
04:18:59|0.74087
04:19:00|0.74128
04:19:01|0.74128
04:19:02|0.74128
04:19:03|0.7414
04:19:05|0.74155
04:19:05|0.74148
04:19:07|0.74148
04:19:07|0.74148
04:19:09|0.74199
04:19:10|0.742
04:19:11|0.742
04:19:12|0.742
04:19:13|0.742
04:19:14|0.742
04:19:14|0.742
04:19:16|0.742
04:19:17|0.74225
04:19:18|0.74225
04:19:19|0.74225
04:19:20|0.74225
04:19:21|0.74225
04:19:22|0.74225
04:19:23|0.74225
04:19:24|0.74225
04:19:25|0.74225
04:19:26|0.74225
04:19:27|0.74225
04:19:28|0.74225
04:19:29|0.74225
04:19:30|0.74225
04:19:31|0.74225
04:19:32|0.74149
04:19:33|0.7417
04:19:34|0.7417
04:19:35|0.7417
04:19:36|0.7417
04:19:37|0.7417
04:19:38|0.7417
04:19:39|0.7417
04:19:40|0.7417
04:19:41|0.7417
04:19:43|0.7417
04:19:43|0.74149
04:19:44|0.74149
04:19:45|0.74149
04:19:46|0.74148
04:19:47|0.74148
04:19:48|0.7431
04:19:49|0.74379
04:19:50|0.74148
04:19:51|0.74147
04:19:52|0.74147
04:19:54|0.74195
04:19:55|0.74195
04:19:56|0.74195
04:19:58|0.74195
04:19:58|0.74195
04:19:59|0.74195
04:20:00|0.74195
04:20:02|0.74195
04:20:03|0.74195
04:20:04|0.74195
04:20:04|0.74195
04:20:06|0.74195
04:20:06|0.74195
04:20:08|0.74195
04:20:09|0.74207
04:20:10|0.74207
04:20:11|0.74207
04:20:12|0.74207
04:20:13|0.74207
04:20:14|0.74207
04:20:16|0.74279
04:20:17|0.74279
04:20:18|0.74273
04:20:19|0.74273
04:20:19|0.74273
04:20:20|0.74273
04:20:22|0.74273
04:20:22|0.74273
04:20:24|0.74273
04:20:25|0.74273
04:20:25|0.7431
04:20:27|0.7431
04:20:28|0.7431
04:20:28|0.7431
04:20:30|0.7431
04:20:31|0.74279
04:20:32|0.74254
04:20:33|0.74273
04:20:34|0.74273
04:20:35|0.74288
04:20:36|0.74288
04:20:37|0.74288
04:20:38|0.743
04:20:39|0.743
04:20:41|0.7434
04:20:41|0.7434
04:20:42|0.7434
04:20:43|0.7434
04:20:44|0.7434
04:20:45|0.7434
04:20:46|0.7434
04:20:47|0.7434
04:20:48|0.7434
04:20:49|0.7434
04:20:50|0.7434
04:20:52|0.7434
04:20:53|0.7434
04:20:54|0.7434
04:20:55|0.743
04:20:56|0.743
04:20:58|0.743
04:20:58|0.74338
04:21:00|0.743
04:21:01|0.743
04:21:02|0.7435
04:21:03|0.7435
04:21:04|0.7435
04:21:05|0.7435
04:21:06|0.7435
04:21:08|0.74379
04:21:09|0.74379
04:21:10|0.74379
04:21:10|0.74361
04:21:12|0.743
04:21:13|0.74374
04:21:15|0.74374
04:21:15|0.74374
04:21:16|0.74374
04:21:17|0.74374
04:21:18|0.74374
04:21:20|0.74374
04:21:21|0.743
04:21:21|0.743
04:21:23|0.743
04:21:23|0.743
04:21:24|0.743
04:21:26|0.743
04:21:26|0.743
04:21:27|0.743
04:21:28|0.743
04:21:29|0.743
04:21:30|0.74315
04:21:31|0.74315
04:21:32|0.74315
04:21:33|0.74315
04:21:35|0.74315
04:21:36|0.74315
04:21:37|0.74315
04:21:37|0.74315
04:21:38|0.7435
04:21:40|0.7435
04:21:42|0.7435
04:21:42|0.7435
04:21:43|0.7435
04:21:44|0.74416
04:21:45|0.7449
04:21:47|0.7449
04:21:48|0.7449
04:21:49|0.7449
04:21:49|0.7449
04:21:50|0.7449
04:21:52|0.7449
04:21:53|0.7449
04:21:54|0.7449
04:21:55|0.7449
04:21:55|0.7449
04:21:57|0.74352
04:21:58|0.74352
04:21:59|0.74352
04:22:00|0.74352
04:22:01|0.74445
04:22:02|0.74445
04:22:03|0.74445
04:22:04|0.74445
04:22:06|0.74543
04:22:06|0.74543
04:22:07|0.74543
04:22:08|0.74462
04:22:09|0.74525
04:22:10|0.74525
04:22:12|0.74469
04:22:13|0.74469
04:22:14|0.74469
04:22:15|0.74469
04:22:16|0.74502
04:22:17|0.74502
04:22:18|0.74502
04:22:19|0.74502
04:22:20|0.74488
04:22:21|0.74488
04:22:22|0.74488
04:22:23|0.74488
04:22:24|0.74488
04:22:25|0.74488
04:22:26|0.74488
04:22:27|0.74488
04:22:28|0.74488
04:22:29|0.74469
04:22:30|0.74479
04:22:31|0.74479
04:22:32|0.74479
04:22:33|0.74479
04:22:34|0.74479
04:22:35|0.74479
04:22:36|0.74479
04:22:37|0.74479
04:22:38|0.74458
04:22:39|0.74458
04:22:40|0.74458
04:22:41|0.74458
04:22:42|0.74458
04:22:43|0.74458
04:22:45|0.74501
04:22:45|0.74501
04:22:46|0.74501
04:22:47|0.74501
04:22:48|0.74501
04:22:49|0.74493
04:22:50|0.74493
04:22:51|0.74493
04:22:52|0.745
04:22:53|0.74501
04:22:54|0.74496
04:22:56|0.74496
04:22:56|0.74496
04:22:57|0.74458
04:22:58|0.74458
04:23:00|0.74458
04:23:01|0.74458
04:23:03|0.74458
04:23:04|0.74458
04:23:05|0.74458
04:23:07|0.74458
04:23:08|0.74458
04:23:09|0.74458
04:23:10|0.74458
04:23:11|0.74458
04:23:12|0.74458
04:23:13|0.7445
04:23:14|0.7445
04:23:15|0.74411
04:23:17|0.7445
04:23:18|0.74493
04:23:18|0.74501
04:23:19|0.74501
04:23:20|0.74501
04:23:21|0.74501
04:23:23|0.74501
04:23:24|0.74501
04:23:24|0.74501
04:23:26|0.74501
04:23:26|0.74501
04:23:28|0.74501
04:23:28|0.74501
04:23:29|0.74604
04:23:31|0.74604
04:23:32|0.74619
04:23:33|0.74619
04:23:33|0.74619
04:23:35|0.74619
04:23:36|0.74619
04:23:37|0.74619
04:23:38|0.74619
04:23:39|0.74619
04:23:40|0.74619
04:23:41|0.74619
04:23:42|0.74619
04:23:43|0.74581
04:23:44|0.74581
04:23:45|0.74581
04:23:46|0.74581
04:23:47|0.74581
04:23:48|0.74581
04:23:49|0.74581
04:23:50|0.74581
04:23:51|0.74581
04:23:52|0.74581
04:23:53|0.74581
04:23:54|0.74581
04:23:55|0.74581
04:23:56|0.74581
04:23:57|0.74581
04:23:58|0.74581
04:24:00|0.74581
04:24:01|0.74581
04:24:02|0.74581
04:24:03|0.74581
04:24:05|0.74581
04:24:06|0.74581
04:24:06|0.74581
04:24:07|0.74581
04:24:09|0.74553
04:24:10|0.74553
04:24:11|0.74553
04:24:12|0.74553
04:24:13|0.74553
04:24:14|0.74553
04:24:15|0.74553
04:24:16|0.74553
04:24:17|0.74553
04:24:18|0.74553
04:24:19|0.74553
04:24:20|0.74553
04:24:21|0.74553
04:24:22|0.74553
04:24:23|0.74552
04:24:24|0.74549
04:24:26|0.74549
04:24:26|0.74549
04:24:27|0.74549
04:24:28|0.74549
04:24:29|0.74549
04:24:30|0.74549
04:24:31|0.74549
04:24:32|0.74549
04:24:33|0.74656
04:24:34|0.74656
04:24:35|0.74656
04:24:37|0.74656
04:24:37|0.74656
04:24:38|0.74558
04:24:39|0.74401
04:24:40|0.74401
04:24:42|0.74401
04:24:43|0.74401
04:24:44|0.74401
04:24:45|0.74401
04:24:46|0.74401
04:24:48|0.74401
04:24:48|0.74401
04:24:49|0.74535
04:24:50|0.74535
04:24:51|0.74535
04:24:52|0.74535
04:24:53|0.74535
04:24:54|0.74535
04:24:55|0.74535
04:24:56|0.74535
04:24:57|0.74535
04:24:59|0.74594
04:24:59|0.74594
04:25:01|0.74594
04:25:02|0.74594
04:25:04|0.74536
04:25:05|0.74536
04:25:06|0.74536
04:25:08|0.74536
04:25:09|0.74536
04:25:09|0.74536
04:25:10|0.74536
04:25:11|0.74391
04:25:12|0.74391
04:25:13|0.74391
04:25:14|0.74391
04:25:15|0.74391
04:25:16|0.74391
04:25:18|0.74391
04:25:19|0.74391
04:25:20|0.74391
04:25:21|0.74391
04:25:22|0.74391
04:25:23|0.74391
04:25:24|0.74391
04:25:25|0.74391
04:25:26|0.74391
04:25:27|0.74391
04:25:28|0.74391
04:25:29|0.74391
04:25:30|0.745
04:25:31|0.745
04:25:32|0.745
04:25:33|0.745
04:25:34|0.745
04:25:35|0.745
04:25:36|0.745
04:25:37|0.745
04:25:38|0.745
04:25:39|0.745
04:25:40|0.7451
04:25:41|0.7451
04:25:42|0.7451
04:25:43|0.7451
04:25:44|0.7451
04:25:45|0.7451
04:25:46|0.7451
04:25:47|0.7451
04:25:48|0.7451
04:25:49|0.74544
04:25:51|0.74544
04:25:51|0.74544
04:25:52|0.74544
04:25:53|0.74544
04:25:54|0.74544
04:25:55|0.74544
04:25:56|0.74544
04:25:57|0.74544
04:25:58|0.74544
04:25:59|0.74544
04:26:00|0.74544
04:26:01|0.74544
04:26:03|0.74544
04:26:04|0.74544
04:26:05|0.74544
04:26:06|0.74516
04:26:08|0.74516
04:26:09|0.74516
04:26:09|0.74517
04:26:11|0.74517
04:26:12|0.74517
04:26:13|0.74517
04:26:14|0.74517
04:26:15|0.74517
04:26:16|0.74517
04:26:17|0.74517
04:26:18|0.74517
04:26:19|0.74517
04:26:19|0.74517
04:26:21|0.74517
04:26:22|0.74517
04:26:23|0.74544
04:26:24|0.74544
04:26:25|0.74544
04:26:27|0.74544
04:26:28|0.74544
04:26:28|0.74544
04:26:29|0.74544
04:26:30|0.74544
04:26:31|0.74544
04:26:33|0.74544
04:26:33|0.74544
04:26:34|0.74544
04:26:36|0.74544
04:26:37|0.74544
04:26:38|0.74544
04:26:39|0.74544
04:26:40|0.74544
04:26:40|0.74544
04:26:42|0.74544
04:26:43|0.74544
04:26:44|0.7452
04:26:46|0.7452
04:26:46|0.7452
04:26:47|0.7452
04:26:49|0.7452
04:26:49|0.7452
04:26:50|0.7452
04:26:51|0.7452
04:26:52|0.7452
04:26:53|0.7452
04:26:54|0.7452
04:26:55|0.7452
04:26:56|0.7448
04:26:57|0.74466
04:26:58|0.74391
04:26:59|0.74391
04:27:01|0.74391
04:27:01|0.74391
04:27:02|0.74391
04:27:04|0.74391
04:27:06|0.74457
04:27:07|0.74457
04:27:08|0.74457
04:27:09|0.74408
04:27:10|0.74408
04:27:11|0.74408
04:27:12|0.74408
04:27:13|0.74408
04:27:14|0.74408
04:27:15|0.74408
04:27:16|0.74408
04:27:16|0.74408
04:27:18|0.74408
04:27:19|0.74408
04:27:20|0.74408
04:27:21|0.74408
04:27:23|0.74408
04:27:23|0.74408
04:27:24|0.74408
04:27:25|0.74408
04:27:26|0.74408
04:27:28|0.74481
04:27:28|0.74481
04:27:29|0.74481
04:27:31|0.74481
04:27:32|0.74481
04:27:32|0.74481
04:27:34|0.74481
04:27:35|0.74481
04:27:35|0.74481
04:27:37|0.74481
04:27:38|0.74481
04:27:39|0.74481
04:27:40|0.74481
04:27:41|0.74481
04:27:42|0.74481
04:27:43|0.74481
04:27:44|0.74481
04:27:45|0.74481
04:27:46|0.7449
04:27:47|0.74508
04:27:48|0.74508
04:27:49|0.74508
04:27:50|0.74514
04:27:51|0.74514
04:27:52|0.74514
04:27:54|0.74514
04:27:54|0.74514
04:27:55|0.74514
04:27:56|0.74514
04:27:57|0.74514
04:27:59|0.74514
04:27:59|0.74514
04:28:00|0.74514
04:28:01|0.74514
04:28:02|0.74514
04:28:03|0.74514
04:28:05|0.74514
04:28:06|0.74514
04:28:08|0.74505
04:28:10|0.74505
04:28:10|0.74505
04:28:11|0.74505
04:28:12|0.74505
04:28:13|0.74505
04:28:15|0.74505
04:28:15|0.7454
04:28:16|0.7454
04:28:18|0.7454
04:28:19|0.7454
04:28:19|0.7454
04:28:21|0.7454
04:28:21|0.7454
04:28:23|0.7454
04:28:24|0.74536
04:28:25|0.74536
04:28:27|0.74536
04:28:27|0.7454
04:28:28|0.7454
04:28:29|0.7454
04:28:31|0.7454
04:28:32|0.7454
04:28:33|0.7454
04:28:34|0.7454
04:28:35|0.7454
04:28:36|0.7454
04:28:38|0.7454
04:28:38|0.7454
04:28:39|0.7454
04:28:41|0.74545
04:28:42|0.74545
04:28:43|0.74545
04:28:44|0.74545
04:28:44|0.74545
04:28:45|0.74545
04:28:46|0.74545
04:28:48|0.74544
04:28:49|0.74544
04:28:49|0.74544
04:28:50|0.74544
04:28:51|0.74544
04:28:52|0.74544
04:28:54|0.7455
04:28:55|0.7455
04:28:55|0.7455
04:28:57|0.74555
04:28:57|0.74555
04:28:59|0.74555
04:29:00|0.74555
04:29:01|0.74555
04:29:02|0.74555
04:29:03|0.74555
04:29:03|0.74555
04:29:05|0.74555
04:29:07|0.74555
04:29:08|0.74555
04:29:09|0.74555
04:29:11|0.74555
04:29:11|0.74555
04:29:12|0.74555
04:29:13|0.74555
04:29:14|0.74555
04:29:16|0.74555
04:29:17|0.74555
04:29:18|0.74555
04:29:19|0.74555
04:29:20|0.74555
04:29:21|0.74555
04:29:22|0.74555
04:29:23|0.74599
04:29:24|0.746
04:29:25|0.746
04:29:26|0.746
04:29:27|0.746
04:29:28|0.746
04:29:29|0.746
04:29:29|0.74633
04:29:31|0.74633
04:29:31|0.74633
04:29:33|0.7463
04:29:34|0.7465
04:29:35|0.7465
04:29:37|0.7465
04:29:37|0.7465
04:29:38|0.7465
04:29:39|0.7465
04:29:40|0.7465
04:29:41|0.7465
04:29:42|0.7465
04:29:43|0.7465
04:29:48|0.7465
04:29:49|0.7468
04:29:50|0.7468
04:29:51|0.7468
04:29:52|0.7468
04:29:53|0.74679
04:29:54|0.74685
04:29:56|0.74685
04:29:56|0.74685
04:29:57|0.747
04:29:59|0.747
04:30:00|0.747
04:30:00|0.747
04:30:01|0.74724
04:30:03|0.74729
04:30:03|0.74733
04:30:04|0.74752
04:30:06|0.74781
04:30:07|0.74835
04:30:09|0.74835
04:30:10|0.74835
04:30:11|0.74835
04:30:12|0.74846
04:30:13|0.74846
04:30:14|0.74915
04:30:15|0.74915
04:30:16|0.74915
04:30:17|0.74915
04:30:18|0.74915
04:30:19|0.74915
04:30:21|0.74915
04:30:21|0.74915
04:30:22|0.74915
04:30:24|0.74909
04:30:25|0.74905
04:30:26|0.74812
04:30:27|0.74818
04:30:28|0.74821
04:30:29|0.74821
04:30:30|0.74821
04:30:32|0.74792
04:30:33|0.74792
04:30:33|0.74792
04:30:35|0.74792
04:30:36|0.74857
04:30:37|0.74857
04:30:38|0.74857
04:30:39|0.74825
04:30:40|0.74825
04:30:41|0.74825
04:30:42|0.74825
04:30:43|0.74865
04:30:44|0.74864
04:30:45|0.74817
04:30:46|0.74877
04:30:47|0.74877
04:30:48|0.74877
04:30:49|0.74877
04:30:50|0.74877
04:30:51|0.74877
04:30:52|0.74877
04:30:53|0.74823
04:30:54|0.74823
04:30:55|0.74823
04:30:56|0.74823
04:30:57|0.74817
04:30:58|0.74857
04:30:59|0.74857
04:31:00|0.74857
04:31:01|0.74857
04:31:02|0.74857
04:31:03|0.74857
04:31:05|0.74857
04:31:05|0.74857
04:31:07|0.74857
04:31:08|0.74857
04:31:09|0.74857
04:31:10|0.74857
04:31:11|0.74857
04:31:12|0.74857
04:31:13|0.74857
04:31:15|0.74857
04:31:15|0.74857
04:31:17|0.74857
04:31:17|0.74824
04:31:18|0.74925
04:31:19|0.74925
04:31:21|0.74925
04:31:22|0.74925
04:31:23|0.74925
04:31:24|0.74925
04:31:25|0.74925
04:31:25|0.74925
04:31:27|0.74925
04:31:27|0.74925
04:31:29|0.74925
04:31:29|0.74925
04:31:31|0.74973
04:31:31|0.74973
04:31:33|0.74973
04:31:33|0.74973
04:31:35|0.74973
04:31:36|0.74973
04:31:37|0.74926
04:31:38|0.74862
04:31:39|0.74862
04:31:40|0.7488
04:31:42|0.7488
04:31:42|0.7488
04:31:44|0.7488
04:31:44|0.7488
04:31:45|0.7488
04:31:46|0.7488
04:31:47|0.7488
04:31:48|0.7488
04:31:50|0.7488
04:31:51|0.7488
04:31:52|0.7488
04:31:53|0.7488
04:31:54|0.7488
04:31:55|0.7488
04:31:56|0.7488
04:31:56|0.7488
04:31:58|0.7488
04:31:59|0.7488
04:32:00|0.7488
04:32:01|0.7488
04:32:02|0.7488
04:32:03|0.7488
04:32:04|0.7488
04:32:05|0.7488
04:32:06|0.74915
04:32:07|0.74915
04:32:08|0.74915
04:32:10|0.74915
04:32:11|0.74915
04:32:11|0.74915
04:32:13|0.74915
04:32:14|0.74915
04:32:16|0.74988
04:32:17|0.74988
04:32:18|0.74988
04:32:19|0.74983
04:32:20|0.74983
04:32:21|0.74983
04:32:21|0.74983
04:32:22|0.74981
04:32:23|0.74981
04:32:25|0.74981
04:32:25|0.74981
04:32:27|0.74982
04:32:28|0.74982
04:32:29|0.74982
04:32:29|0.74983
04:32:31|0.74987
04:32:31|0.74987
04:32:32|0.74987
04:32:33|0.74987
04:32:35|0.74933
04:32:35|0.74933
04:32:36|0.74933
04:32:38|0.7499
04:32:39|0.7499
04:32:39|0.7499
04:32:40|0.7499
04:32:41|0.7499
04:32:42|0.7499
04:32:43|0.7499
04:32:44|0.7499
04:32:46|0.7499
04:32:47|0.7499
04:32:48|0.74933
04:32:48|0.74933
04:32:50|0.74933
04:32:50|0.74933
04:32:52|0.74933
04:32:53|0.74933
04:32:54|0.74933
04:32:55|0.74933
04:32:56|0.74932
04:32:57|0.74932
04:32:58|0.74976
04:32:59|0.74976
04:33:01|0.74976
04:33:01|0.74976
04:33:02|0.74976
04:33:03|0.74976
04:33:04|0.74978
04:33:05|0.74978
04:33:06|0.74978
04:33:07|0.7493
04:33:08|0.7493
04:33:09|0.74978
04:33:11|0.74978
04:33:12|0.74978
04:33:13|0.74978
04:33:15|0.74978
04:33:17|0.75
04:33:17|0.74978
04:33:18|0.74978
04:33:19|0.74978
04:33:20|0.74978
04:33:22|0.74978
04:33:23|0.74978
04:33:24|0.74978
04:33:25|0.74978
04:33:26|0.74978
04:33:28|0.74978
04:33:28|0.74978
04:33:29|0.74978
04:33:30|0.74978
04:33:31|0.74978
04:33:32|0.74978
04:33:33|0.74978
04:33:34|0.74937
04:33:35|0.74937
04:33:36|0.74937
04:33:38|0.74937
04:33:39|0.74937
04:33:39|0.74937
04:33:41|0.74937
04:33:42|0.74937
04:33:43|0.74937
04:33:43|0.74933
04:33:45|0.74937
04:33:45|0.74933
04:33:47|0.74933
04:33:48|0.74933
04:33:49|0.74933
04:33:50|0.74939
04:33:51|0.74939
04:33:52|0.74939
04:33:52|0.74939
04:33:54|0.7493
04:33:55|0.7493
04:33:55|0.74931
04:33:56|0.74931
04:33:57|0.74929
04:33:58|0.74929
04:34:00|0.74918
04:34:02|0.74918
04:34:02|0.74918
04:34:03|0.74918
04:34:04|0.74918
04:34:05|0.74918
04:34:06|0.74918
04:34:07|0.74918
04:34:08|0.74918
04:34:10|0.74918
04:34:12|0.74918
04:34:13|0.74918
04:34:14|0.74918
04:34:15|0.74918
04:34:16|0.74918
04:34:17|0.74918
04:34:18|0.74918
04:34:20|0.74918
04:34:21|0.74918
04:34:21|0.74918
04:34:22|0.74918
04:34:24|0.74918
04:34:25|0.74918
04:34:26|0.74918
04:34:27|0.74999
04:34:28|0.7493
04:34:29|0.7493
04:34:30|0.7493
04:34:31|0.7493
04:34:32|0.7493
04:34:33|0.7493
04:34:34|0.7493
04:34:35|0.74998
04:34:37|0.74998
04:34:37|0.74998
04:34:38|0.74998
04:34:39|0.74998
04:34:40|0.74998
04:34:41|0.74998
04:34:42|0.74998
04:34:43|0.74996
04:34:44|0.74996
04:34:45|0.74996
04:34:46|0.74996
04:34:48|0.74996
04:34:48|0.74996
04:34:49|0.74996
04:34:50|0.74996
04:34:51|0.74996
04:34:52|0.74996
04:34:53|0.74996
04:34:54|0.74996
04:34:55|0.74996
04:34:56|0.74996
04:34:57|0.74996
04:34:58|0.74996
04:34:59|0.74996
04:35:00|0.74996
04:35:01|0.74996
04:35:02|0.74996
04:35:03|0.74996
04:35:05|0.74996
04:35:06|0.74996
04:35:06|0.74999
04:35:07|0.74999
04:35:09|0.74999
04:35:10|0.74999
04:35:11|0.74999
04:35:12|0.74999
04:35:14|0.74999
04:35:15|0.74999
04:35:16|0.74999
04:35:16|0.74999
04:35:17|0.74999
04:35:18|0.74999
04:35:19|0.74999
04:35:20|0.74999
04:35:22|0.74999
04:35:23|0.74999
04:35:24|0.74996
04:35:25|0.74996
04:35:26|0.74996
04:35:27|0.74996
04:35:28|0.74996
04:35:29|0.74996
04:35:30|0.74996
04:35:31|0.74996
04:35:32|0.74996
04:35:33|0.74996
04:35:34|0.74996
04:35:35|0.74996
04:35:36|0.74996
04:35:37|0.74996
04:35:39|0.74996
04:35:39|0.74996
04:35:40|0.7498
04:35:42|0.7498
04:35:43|0.7498
04:35:43|0.7498
04:35:45|0.7498
04:35:45|0.7498
04:35:47|0.7498
04:35:47|0.7498
04:35:49|0.7498
04:35:51|0.74864
04:35:51|0.74864
04:35:52|0.74864
04:35:53|0.74864
04:35:54|0.74809
04:35:55|0.74809
04:35:56|0.74809
04:35:57|0.74809
04:35:58|0.74809
04:35:59|0.74866
04:36:00|0.74866
04:36:01|0.74866
04:36:02|0.74866
04:36:04|0.74866
04:36:04|0.74768
04:36:05|0.74768
04:36:06|0.74874
04:36:08|0.74874
04:36:08|0.74874
04:36:09|0.74874
04:36:11|0.74874
04:36:12|0.74874
04:36:14|0.74874
04:36:15|0.74874
04:36:16|0.74874
04:36:17|0.74874
04:36:19|0.74921
04:36:19|0.74921
04:36:20|0.74921
04:36:22|0.74921
04:36:22|0.7486
04:36:23|0.74874
04:36:24|0.74874
04:36:25|0.74874
04:36:27|0.74874
04:36:28|0.74809
04:36:29|0.74809
04:36:29|0.74809
04:36:31|0.74809
04:36:32|0.74847
04:36:33|0.74847
04:36:34|0.74847
04:36:35|0.74847
04:36:36|0.74847
04:36:37|0.74751
04:36:38|0.74751
04:36:39|0.74739
04:36:40|0.7465
04:36:41|0.74626
04:36:43|0.74626
04:36:44|0.74626
04:36:45|0.74626
04:36:45|0.74626
04:36:47|0.74721
04:36:48|0.74721
04:36:49|0.74721
04:36:50|0.74721
04:36:51|0.74721
04:36:52|0.74721
04:36:53|0.74722
04:36:54|0.747
04:36:55|0.747
04:36:56|0.747
04:36:57|0.747
04:36:58|0.747
04:36:59|0.747
04:37:00|0.747
04:37:01|0.747
04:37:02|0.7472
04:37:03|0.74721
04:37:04|0.74721
04:37:05|0.74691
04:37:06|0.74691
04:37:07|0.74691
04:37:08|0.74691
04:37:09|0.74691
04:37:10|0.74691
04:37:11|0.74692
04:37:12|0.74713
04:37:13|0.74713
04:37:14|0.74713
04:37:16|0.74664
04:37:16|0.74664
04:37:18|0.74664
04:37:18|0.74664
04:37:19|0.74664
04:37:20|0.74664
04:37:22|0.74737
04:37:23|0.74737
04:37:24|0.74737
04:37:25|0.74737
04:37:26|0.74737
04:37:27|0.74737
04:37:28|0.74737
04:37:29|0.74737
04:37:30|0.74737
04:37:31|0.74737
04:37:33|0.74737
04:37:33|0.74737
04:37:35|0.74743
04:37:35|0.74743
04:37:37|0.74743
04:37:38|0.74743
04:37:38|0.74742
04:37:39|0.74742
04:37:41|0.74742
04:37:42|0.74742
04:37:43|0.74742
04:37:44|0.74742
04:37:46|0.74742
04:37:46|0.74742
04:37:48|0.74742
04:37:49|0.74742
04:37:49|0.74742
04:37:51|0.74741
04:37:51|0.74741
04:37:53|0.74742
04:37:54|0.74742
04:37:55|0.74751
04:37:57|0.74751
04:37:57|0.74751
04:37:59|0.74751
04:37:59|0.74744
04:38:00|0.74744
04:38:01|0.74744
04:38:02|0.74744
04:38:03|0.74744
04:38:05|0.74744
04:38:05|0.74744
04:38:06|0.74744
04:38:07|0.74744
04:38:08|0.74742
04:38:10|0.74742
04:38:10|0.74742
04:38:11|0.74754
04:38:13|0.74754
04:38:14|0.74754
04:38:15|0.74754
04:38:16|0.74754
04:38:17|0.74754
04:38:18|0.74754
04:38:19|0.74754
04:38:21|0.74754
04:38:21|0.74754
04:38:23|0.74754
04:38:24|0.74754
04:38:25|0.74754
04:38:26|0.74755
04:38:27|0.7477
04:38:28|0.7477
04:38:30|0.7477
04:38:30|0.7477
04:38:31|0.7477
04:38:32|0.7477
04:38:33|0.7477
04:38:34|0.7477
04:38:35|0.7477
04:38:36|0.7477
04:38:38|0.7477
04:38:39|0.7477
04:38:40|0.7477
04:38:41|0.7477
04:38:42|0.74744
04:38:43|0.74747
04:38:44|0.74747
04:38:45|0.74747
04:38:46|0.74747
04:38:47|0.74747
04:38:48|0.74747
04:38:49|0.74755
04:38:50|0.74755
04:38:51|0.74755
04:38:52|0.74755
04:38:54|0.74755
04:38:54|0.74755
04:38:55|0.74755
04:38:56|0.74791
04:38:57|0.74791
04:38:58|0.74791
04:38:59|0.74791
04:39:01|0.74791
04:39:01|0.74791
04:39:02|0.74791
04:39:04|0.74791
04:39:05|0.74791
04:39:06|0.74791
04:39:07|0.74791
04:39:07|0.74791
04:39:08|0.74791
04:39:09|0.74799
04:39:11|0.74799
04:39:11|0.74799
04:39:12|0.74799
04:39:14|0.74799
04:39:15|0.74799
04:39:16|0.74799
04:39:17|0.74799
04:39:18|0.74799
04:39:19|0.74799
04:39:21|0.74799
04:39:22|0.74791
04:39:23|0.74791
04:39:23|0.74791
04:39:24|0.74791
04:39:26|0.74791
04:39:26|0.74791
04:39:28|0.74796
04:39:29|0.74796
04:39:30|0.74796
04:39:31|0.74796
04:39:32|0.74796
04:39:33|0.74796
04:39:34|0.74796
04:39:35|0.74796
04:39:36|0.74796
04:39:38|0.74796
04:39:38|0.74762
04:39:39|0.74762
04:39:40|0.74762
04:39:41|0.74762
04:39:42|0.74762
04:39:44|0.74762
04:39:44|0.74762
04:39:45|0.74762
04:39:47|0.74762
04:39:48|0.74762
04:39:49|0.74762
04:39:49|0.74762
04:39:51|0.74762
04:39:52|0.74762
04:39:53|0.74762
04:39:55|0.74762
04:39:55|0.74762
04:39:56|0.74762
04:39:57|0.74762
04:39:58|0.74762
04:39:59|0.74762
04:40:00|0.74762
04:40:01|0.74762
04:40:02|0.74762
04:40:03|0.74762
04:40:04|0.74762
04:40:05|0.74762
04:40:06|0.74762
04:40:07|0.74762
04:40:08|0.74762
04:40:09|0.74762
04:40:10|0.74762
04:40:11|0.74762
04:40:12|0.74718
04:40:13|0.74718
04:40:15|0.74718
04:40:16|0.74718
04:40:17|0.74718
04:40:18|0.74718
04:40:20|0.74718
04:40:21|0.74718
04:40:22|0.74718
04:40:23|0.74718
04:40:24|0.74664
04:40:25|0.74664
04:40:27|0.74664
04:40:28|0.74626
04:40:29|0.74626
04:40:29|0.74621
04:40:31|0.74621
04:40:32|0.74621
04:40:33|0.74621
04:40:34|0.74621
04:40:35|0.74621
04:40:36|0.74621
04:40:37|0.74621
04:40:38|0.74621
04:40:39|0.74621
04:40:40|0.74609
04:40:41|0.74609
04:40:42|0.74609
04:40:43|0.74601
04:40:44|0.74601
04:40:46|0.74601
04:40:46|0.74601
04:40:47|0.74601
04:40:48|0.74622
04:40:49|0.74622
04:40:50|0.74622
04:40:52|0.74622
04:40:53|0.74622
04:40:53|0.74622
04:40:54|0.74622
04:40:55|0.746
04:40:56|0.746
04:40:58|0.746
04:40:59|0.746
04:40:59|0.746
04:41:00|0.746
04:41:01|0.746
04:41:03|0.74622
04:41:04|0.74622
04:41:05|0.74622
04:41:07|0.74622
04:41:07|0.74622
04:41:09|0.74622
04:41:09|0.74622
04:41:10|0.74622
04:41:11|0.74622
04:41:12|0.74622
04:41:14|0.74622
04:41:14|0.74622
04:41:15|0.74622
04:41:17|0.7463
04:41:19|0.7463
04:41:20|0.7463
04:41:22|0.7463
04:41:22|0.7463
04:41:23|0.7463
04:41:24|0.7463
04:41:25|0.7463
04:41:26|0.7463
04:41:27|0.7463
04:41:28|0.7463
04:41:30|0.7463
04:41:30|0.7463
04:41:31|0.7463
04:41:33|0.7463
04:41:34|0.7463
04:41:34|0.7463
04:41:35|0.7463
04:41:36|0.7463
04:41:38|0.7463
04:41:39|0.7463
04:41:40|0.7463
04:41:40|0.7463
04:41:41|0.7463
04:41:43|0.74654
04:41:44|0.74654
04:41:44|0.74654
04:41:46|0.74654
04:41:47|0.74654
04:41:47|0.74654
04:41:48|0.74654
04:41:49|0.74654
04:41:51|0.74654
04:41:52|0.74654
04:41:53|0.74654
04:41:54|0.74654
04:41:55|0.74654
04:41:55|0.74654
04:41:57|0.74654
04:41:58|0.74654
04:41:59|0.74654
04:42:00|0.74654
04:42:01|0.74622
04:42:02|0.74594
04:42:03|0.74591
04:42:04|0.74591
04:42:05|0.74591
04:42:06|0.74591
04:42:07|0.74591
04:42:08|0.74591
04:42:09|0.74591
04:42:13|0.74591
04:42:13|0.74591
04:42:15|0.74567
04:42:15|0.74566
04:42:16|0.74477
04:42:18|0.74477
04:42:19|0.74515
04:42:21|0.74515
04:42:22|0.74515
04:42:23|0.74515
04:42:24|0.74515
04:42:26|0.74515
04:42:26|0.74515
04:42:27|0.74515
04:42:28|0.7446
04:42:29|0.7446
04:42:30|0.7446
04:42:31|0.7446
04:42:33|0.7446
04:42:33|0.74514
04:42:34|0.74466
04:42:35|0.74466
04:42:36|0.74514
04:42:37|0.74439
04:42:38|0.74439
04:42:39|0.74439
04:42:40|0.74439
04:42:41|0.74439
04:42:42|0.74439
04:42:43|0.74439
04:42:44|0.74429
04:42:45|0.74429
04:42:46|0.74429
04:42:47|0.74429
04:42:48|0.74429
04:42:49|0.74429
04:42:51|0.74429
04:42:52|0.74429
04:42:53|0.74429
04:42:53|0.74429
04:42:54|0.74422
04:42:56|0.74422
04:42:57|0.74422
04:42:58|0.74422
04:42:58|0.74422
04:43:00|0.74422
04:43:01|0.74422
04:43:02|0.74422
04:43:03|0.74485
04:43:04|0.74505
04:43:05|0.74505
04:43:06|0.74505
04:43:07|0.74505
04:43:08|0.74505
04:43:09|0.74515
04:43:09|0.74515
04:43:11|0.74515
04:43:12|0.74515
04:43:13|0.74515
04:43:14|0.74515
04:43:15|0.74515
04:43:16|0.74515
04:43:17|0.74424
04:43:18|0.74424
04:43:20|0.74424
04:43:20|0.74424
04:43:22|0.74424
04:43:24|0.74424
04:43:24|0.74424
04:43:25|0.7445
04:43:27|0.7445
04:43:28|0.7445
04:43:29|0.7445
04:43:31|0.7445
04:43:31|0.7445
04:43:33|0.7445
04:43:33|0.7445
04:43:34|0.74482
04:43:35|0.74482
04:43:36|0.74482
04:43:38|0.74482
04:43:39|0.7445
04:43:40|0.7445
04:43:41|0.7445
04:43:41|0.7445
04:43:43|0.7445
04:43:44|0.7445
04:43:45|0.7445
04:43:46|0.7445
04:43:46|0.7445
04:43:48|0.7445
04:43:49|0.7445
04:43:50|0.74456
04:43:50|0.74456
04:43:52|0.74456
04:43:53|0.74456
04:43:54|0.74456
04:43:55|0.74456
04:43:56|0.74456
04:43:58|0.74456
04:43:58|0.74456
04:43:59|0.74456
04:44:00|0.74456
04:44:02|0.74456
04:44:03|0.74456
04:44:04|0.74456
04:44:05|0.74456
04:44:06|0.74456
04:44:07|0.74456
04:44:08|0.74456
04:44:09|0.74456
04:44:10|0.74456
04:44:11|0.74456
04:44:12|0.74456
04:44:13|0.74456
04:44:15|0.7449
04:44:15|0.7449
04:44:16|0.7449
04:44:17|0.7449
04:44:19|0.74492
04:44:20|0.74509
04:44:21|0.74509
04:44:22|0.74509
04:44:24|0.74509
04:44:25|0.74509
04:44:26|0.74507
04:44:27|0.74507
04:44:28|0.74507
04:44:29|0.74507
04:44:30|0.74507
04:44:31|0.74507
04:44:32|0.74507
04:44:33|0.74476
04:44:34|0.7449
04:44:35|0.7449
04:44:36|0.7449
04:44:37|0.7449
04:44:38|0.7449
04:44:39|0.7449
04:44:40|0.7449
04:44:41|0.7449
04:44:43|0.7449
04:44:43|0.7451
04:44:44|0.7451
04:44:45|0.7451
04:44:46|0.7451
04:44:47|0.7451
04:44:49|0.7451
04:44:49|0.7451
04:44:50|0.7451
04:44:51|0.7451
04:44:52|0.7451
04:44:53|0.7451
04:44:55|0.7451
04:44:56|0.7451
04:44:57|0.7451
04:44:58|0.7451
04:44:59|0.7451
04:45:00|0.7451
04:45:01|0.74553
04:45:02|0.74553
04:45:03|0.74553
04:45:04|0.74553
04:45:05|0.74553
04:45:06|0.74553
04:45:08|0.74553
04:45:08|0.74553
04:45:09|0.74553
04:45:10|0.74553
04:45:11|0.74541
04:45:12|0.74541
04:45:13|0.74541
04:45:14|0.74541
04:45:15|0.74541
04:45:16|0.74541
04:45:18|0.74541
04:45:19|0.74541
04:45:19|0.74576
04:45:21|0.74576
04:45:22|0.74576
04:45:24|0.74582
04:45:25|0.74582
04:45:26|0.74582
04:45:27|0.74582
04:45:28|0.74582
04:45:29|0.74582
04:45:30|0.74582
04:45:31|0.74582
04:45:32|0.74582
04:45:33|0.74582
04:45:34|0.74582
04:45:36|0.74582
04:45:37|0.74582
04:45:38|0.746
04:45:39|0.746
04:45:40|0.746
04:45:41|0.746
04:45:42|0.746
04:45:43|0.746
04:45:44|0.746
04:45:45|0.746
04:45:47|0.74621
04:45:47|0.74621
04:45:48|0.74621
04:45:49|0.74621
04:45:51|0.74629
04:45:51|0.74629
04:45:52|0.74629
04:45:53|0.74629
04:45:54|0.74629
04:45:55|0.7463
04:45:56|0.7463
04:45:57|0.74641
04:45:58|0.74641
04:45:59|0.74636
04:46:00|0.74641
04:46:01|0.74641
04:46:02|0.74641
04:46:03|0.74665
04:46:04|0.74686
04:46:05|0.7469
04:46:06|0.7469
04:46:07|0.74665
04:46:08|0.74665
04:46:10|0.74665
04:46:10|0.74665
04:46:12|0.74665
04:46:13|0.74777
04:46:14|0.74777
04:46:15|0.74777
04:46:16|0.74777
04:46:17|0.74708
04:46:18|0.74708
04:46:19|0.74708
04:46:20|0.74708
04:46:21|0.74708
04:46:23|0.74708
04:46:23|0.74708
04:46:25|0.74708
04:46:26|0.74708
04:46:27|0.74697
04:46:29|0.74697
04:46:29|0.74697
04:46:30|0.74697
04:46:32|0.74697
04:46:33|0.74697
04:46:34|0.74697
04:46:34|0.74751
04:46:35|0.74698
04:46:37|0.74698
04:46:39|0.7468
04:46:39|0.74702
04:46:40|0.74702
04:46:41|0.74702
04:46:42|0.74702
04:46:43|0.74702
04:46:44|0.74702
04:46:45|0.74665
04:46:46|0.74645
04:46:47|0.74645
04:46:49|0.7463
04:46:50|0.7463
04:46:51|0.7463
04:46:52|0.7463
04:46:53|0.7463
04:46:54|0.7463
04:46:55|0.74586
04:46:56|0.74586
04:46:57|0.74586
04:46:58|0.74586
04:46:59|0.74586
04:47:01|0.74586
04:47:01|0.74586
04:47:02|0.74586
04:47:03|0.746
04:47:04|0.746
04:47:05|0.746
04:47:06|0.74601
04:47:07|0.74601
04:47:08|0.746
04:47:09|0.746
04:47:10|0.74586
04:47:11|0.74586
04:47:12|0.74586
04:47:13|0.74586
04:47:14|0.74586
04:47:16|0.74586
04:47:16|0.74586
04:47:17|0.74586
04:47:18|0.74597
04:47:19|0.74597
04:47:20|0.74597
04:47:21|0.74597
04:47:23|0.74597
04:47:24|0.74597
04:47:26|0.74597
04:47:27|0.74597
04:47:28|0.7457
04:47:29|0.7457
04:47:30|0.7457
04:47:32|0.7457
04:47:32|0.7457
04:47:33|0.7457
04:47:35|0.7457
04:47:36|0.7457
04:47:37|0.7457
04:47:38|0.7457
04:47:38|0.7457
04:47:39|0.7457
04:47:40|0.7457
04:47:41|0.7457
04:47:43|0.7457
04:47:43|0.7457
04:47:45|0.7457
04:47:46|0.7457
04:47:46|0.7457
04:47:48|0.7457
04:47:49|0.7457
04:47:50|0.74625
04:47:51|0.74625
04:47:52|0.74625
04:47:53|0.74625
04:47:54|0.74597
04:47:55|0.74597
04:47:57|0.74597
04:47:57|0.74576
04:47:58|0.74576
04:47:59|0.74575
04:48:00|0.74575
04:48:01|0.74575
04:48:02|0.74575
04:48:03|0.74575
04:48:04|0.74575
04:48:05|0.74575
04:48:06|0.74575
04:48:08|0.74623
04:48:08|0.74623
04:48:09|0.74623
04:48:10|0.74623
04:48:11|0.74623
04:48:12|0.74623
04:48:13|0.74623
04:48:14|0.74623
04:48:15|0.74623
04:48:16|0.74623
04:48:17|0.74623
04:48:18|0.74623
04:48:19|0.74623
04:48:20|0.74623
04:48:21|0.74623
04:48:22|0.74623
04:48:23|0.74623
04:48:25|0.74623
04:48:26|0.74623
04:48:27|0.74623
04:48:29|0.74623
04:48:29|0.74623
04:48:31|0.74623
04:48:32|0.74623
04:48:33|0.74627
04:48:33|0.74627
04:48:35|0.7466
04:48:36|0.7466
04:48:37|0.74684
04:48:38|0.74684
04:48:39|0.747
04:48:40|0.747
04:48:42|0.747
04:48:42|0.747
04:48:43|0.747
04:48:45|0.747
04:48:46|0.74636
04:48:47|0.74636
04:48:47|0.74636
04:48:49|0.74633
04:48:49|0.74633
04:48:51|0.74633
04:48:51|0.74633
04:48:52|0.74633
04:48:54|0.74633
04:48:54|0.74633
04:48:56|0.74633
04:48:57|0.74633
04:48:58|0.74633
04:48:58|0.74649
04:48:59|0.74649
04:49:01|0.74649
04:49:02|0.74649
04:49:02|0.74649
04:49:03|0.7467
04:49:05|0.747
04:49:06|0.747
04:49:06|0.747
04:49:08|0.747
04:49:09|0.747
04:49:10|0.747
04:49:11|0.747
04:49:11|0.747
04:49:13|0.747
04:49:14|0.747
04:49:15|0.74682
04:49:16|0.74682
04:49:17|0.74682
04:49:17|0.74682
04:49:19|0.74682
04:49:20|0.74686
04:49:21|0.74686
04:49:22|0.74666
04:49:22|0.74666
04:49:24|0.74666
04:49:25|0.74686
04:49:27|0.74691
04:49:28|0.74691
04:49:30|0.74686
04:49:30|0.74686
04:49:31|0.74686
04:49:32|0.74686
04:49:34|0.74686
04:49:35|0.74686
04:49:36|0.74686
04:49:37|0.74686
04:49:38|0.74686
04:49:39|0.74686
04:49:40|0.74686
04:49:41|0.74686
04:49:43|0.74686
04:49:43|0.74686
04:49:44|0.74686
04:49:45|0.74686
04:49:47|0.74686
04:49:47|0.74686
04:49:48|0.74686
04:49:49|0.74686
04:49:50|0.74686
04:49:51|0.74686
04:49:52|0.74685
04:49:53|0.74685
04:49:54|0.74685
04:49:55|0.74685
04:49:56|0.74685
04:49:57|0.74699
04:49:58|0.74699
04:49:59|0.747
04:50:00|0.747
04:50:01|0.747
04:50:02|0.747
04:50:04|0.747
04:50:04|0.747
04:50:06|0.747
04:50:07|0.747
04:50:07|0.74711
04:50:09|0.74646
04:50:10|0.74646
04:50:11|0.74646
04:50:11|0.74646
04:50:13|0.74646
04:50:14|0.74578
04:50:15|0.74555
04:50:15|0.74555
04:50:17|0.74555
04:50:18|0.74555
04:50:19|0.745
04:50:21|0.74422
04:50:21|0.744
04:50:22|0.74422
04:50:23|0.74406
04:50:24|0.74406
04:50:26|0.74434
04:50:27|0.74434
04:50:29|0.74414
04:50:30|0.74414
04:50:31|0.74414
04:50:32|0.74474
04:50:33|0.745
04:50:34|0.745
04:50:35|0.745
04:50:36|0.74469
04:50:37|0.74469
04:50:38|0.74469
04:50:40|0.74469
04:50:40|0.74469
04:50:41|0.74469
04:50:42|0.74469
04:50:44|0.74469
04:50:44|0.74469
04:50:46|0.74469
04:50:47|0.74469
04:50:48|0.74469
04:50:48|0.74469
04:50:50|0.74531
04:50:51|0.74531
04:50:52|0.74531
04:50:52|0.74432
04:50:53|0.74432
04:50:54|0.74469
04:50:55|0.74469
04:50:57|0.744
04:50:57|0.74396
04:50:58|0.74396
04:51:00|0.74276
04:51:01|0.74252
04:51:02|0.74205
04:51:03|0.7425
04:51:04|0.74205
04:51:05|0.74205
04:51:06|0.74205
04:51:07|0.74205
04:51:08|0.74205
04:51:09|0.74205
04:51:10|0.74221
04:51:11|0.74221
04:51:12|0.74221
04:51:13|0.74297
04:51:14|0.74297
04:51:15|0.74297
04:51:16|0.74201
04:51:18|0.74201
04:51:18|0.74283
04:51:19|0.74283
04:51:20|0.74283
04:51:21|0.74283
04:51:22|0.74283
04:51:23|0.74246
04:51:24|0.74246
04:51:25|0.74246
04:51:28|0.74257
04:51:28|0.74257
04:51:30|0.74246
04:51:30|0.74246
04:51:32|0.74333
04:51:33|0.74333
04:51:34|0.74333
04:51:35|0.74333
04:51:36|0.74333
04:51:37|0.74333
04:51:38|0.74333
04:51:39|0.74333
04:51:40|0.74331
04:51:41|0.74331
04:51:43|0.74331
04:51:44|0.74331
04:51:45|0.74283
04:51:45|0.74306
04:51:47|0.74306
04:51:48|0.74306
04:51:49|0.74306
04:51:50|0.74279
04:51:51|0.74306
04:51:52|0.74317
04:51:53|0.74279
04:51:54|0.74279
04:51:55|0.74279
04:51:56|0.74278
04:51:57|0.74278
04:51:58|0.74278
04:51:59|0.74278
04:52:00|0.74278
04:52:01|0.74278
04:52:02|0.74278
04:52:03|0.74278
04:52:04|0.74278
04:52:06|0.74278
04:52:06|0.74301
04:52:07|0.74342
04:52:08|0.74342
04:52:09|0.74342
04:52:10|0.7429
04:52:11|0.7429
04:52:12|0.7429
04:52:13|0.7429
04:52:14|0.7429
04:52:15|0.7429
04:52:16|0.7429
04:52:17|0.7434
04:52:19|0.7434
04:52:19|0.7435
04:52:20|0.7435
04:52:21|0.7435
04:52:22|0.7435
04:52:23|0.7435
04:52:25|0.7435
04:52:26|0.7441
04:52:27|0.7441
04:52:28|0.7441
04:52:29|0.74426
04:52:31|0.74426
04:52:32|0.74426
04:52:33|0.74386
04:52:34|0.74386
04:52:35|0.74386
04:52:36|0.7441
04:52:37|0.7441
04:52:38|0.74483
04:52:39|0.74483
04:52:40|0.74483
04:52:41|0.74483
04:52:42|0.74483
04:52:43|0.74479
04:52:44|0.74479
04:52:45|0.74479
04:52:46|0.74479
04:52:47|0.74362
04:52:48|0.74362
04:52:50|0.74362
04:52:50|0.74362
04:52:51|0.74362
04:52:52|0.74362
04:52:53|0.74362
04:52:54|0.74362
04:52:55|0.74362
04:52:56|0.74362
04:52:57|0.74362
04:52:58|0.7441
04:52:59|0.7441
04:53:01|0.7441
04:53:01|0.7441
04:53:03|0.7441
04:53:03|0.7441
04:53:05|0.7441
04:53:06|0.7441
04:53:07|0.7441
04:53:09|0.74479
04:53:09|0.74462
04:53:10|0.74462
04:53:11|0.74462
04:53:12|0.74462
04:53:14|0.74426
04:53:14|0.74421
04:53:15|0.74421
04:53:16|0.74421
04:53:17|0.74421
04:53:18|0.74421
04:53:19|0.74421
04:53:21|0.74421
04:53:22|0.74421
04:53:23|0.74437
04:53:24|0.74437
04:53:25|0.74437
04:53:25|0.74454
04:53:26|0.74454
04:53:28|0.74454
04:53:29|0.74454
04:53:31|0.74454
04:53:32|0.74454
04:53:33|0.74486
04:53:34|0.74486
04:53:35|0.74486
04:53:37|0.74486
04:53:38|0.74476
04:53:39|0.74469
04:53:40|0.74469
04:53:41|0.74469
04:53:41|0.74469
04:53:42|0.74468
04:53:44|0.74468
04:53:45|0.74468
04:53:46|0.74468
04:53:47|0.74469
04:53:47|0.74469
04:53:49|0.74469
04:53:50|0.74469
04:53:51|0.74531
04:53:52|0.74531
04:53:52|0.74531
04:53:54|0.74531
04:53:55|0.74531
04:53:55|0.74531
04:53:56|0.74531
04:53:58|0.74531
04:53:58|0.74531
04:53:59|0.74531
04:54:01|0.74631
04:54:02|0.74631
04:54:02|0.74631
04:54:04|0.74631
04:54:05|0.74655
04:54:07|0.74655
04:54:07|0.74657
04:54:08|0.74543
04:54:09|0.74543
04:54:10|0.74543
04:54:11|0.74543
04:54:12|0.74543
04:54:13|0.74543
04:54:14|0.74543
04:54:15|0.74543
04:54:17|0.74543
04:54:17|0.74543
04:54:18|0.74549
04:54:19|0.74549
04:54:20|0.74549
04:54:21|0.74549
04:54:23|0.74549
04:54:23|0.74549
04:54:24|0.74549
04:54:25|0.74549
04:54:26|0.74549
04:54:28|0.74549
04:54:28|0.74549
04:54:30|0.74542
04:54:31|0.74542
04:54:33|0.74542
04:54:33|0.74542
04:54:35|0.74542
04:54:36|0.74542
04:54:37|0.74542
04:54:39|0.74542
04:54:40|0.74542
04:54:40|0.74542
04:54:42|0.74542
04:54:42|0.74542
04:54:44|0.74511
04:54:44|0.74511
04:54:46|0.74511
04:54:47|0.74511
04:54:48|0.74511
04:54:49|0.74511
04:54:50|0.74511
04:54:51|0.74411
04:54:52|0.74427
04:54:53|0.74427
04:54:54|0.74427
04:54:55|0.74427
04:54:56|0.74427
04:54:57|0.74427
04:54:58|0.74427
04:55:00|0.74427
04:55:00|0.74427
04:55:01|0.74427
04:55:02|0.74427
04:55:03|0.74427
04:55:05|0.74427
04:55:05|0.74427
04:55:06|0.74427
04:55:07|0.74521
04:55:09|0.74521
04:55:10|0.74521
04:55:11|0.745
04:55:12|0.745
04:55:13|0.745
04:55:13|0.745
04:55:14|0.745
04:55:16|0.745
04:55:17|0.745
04:55:18|0.745
04:55:19|0.745
04:55:20|0.745
04:55:21|0.745
04:55:22|0.745
04:55:23|0.745
04:55:24|0.745
04:55:25|0.74474
04:55:26|0.74474
04:55:27|0.74474
04:55:28|0.74474
04:55:29|0.74474
04:55:30|0.74474
04:55:32|0.74503
04:55:33|0.74515
04:55:34|0.74515
04:55:35|0.74515
04:55:36|0.74515
04:55:38|0.74515
04:55:38|0.74515
04:55:40|0.74515
04:55:41|0.74515
04:55:42|0.74515
04:55:43|0.74515
04:55:44|0.74515
04:55:46|0.74515
04:55:46|0.74515
04:55:48|0.74515
04:55:48|0.74515
04:55:50|0.74515
04:55:50|0.74515
04:55:52|0.74515
04:55:53|0.74515
04:55:54|0.74515
04:55:55|0.74515
04:55:56|0.74499
04:55:57|0.74519
04:55:58|0.74543
04:55:59|0.74543
04:56:00|0.74543
04:56:01|0.74549
04:56:02|0.74549
04:56:03|0.74549
04:56:04|0.74549
04:56:06|0.74549
04:56:07|0.74549
04:56:08|0.74549
04:56:09|0.74549
04:56:10|0.74549
04:56:11|0.74548
04:56:11|0.74548
04:56:13|0.74549
04:56:14|0.74549
04:56:14|0.7456
04:56:16|0.7456
04:56:17|0.74545
04:56:18|0.74545
04:56:19|0.74545
04:56:20|0.74545
04:56:21|0.74545
04:56:21|0.74545
04:56:23|0.74545
04:56:24|0.74545
04:56:25|0.74545
04:56:26|0.74545
04:56:26|0.74545
04:56:28|0.74549
04:56:29|0.74549
04:56:30|0.74549
04:56:31|0.74549
04:56:32|0.74549
04:56:33|0.7455
04:56:34|0.7455
04:56:36|0.7455
04:56:36|0.7455
04:56:37|0.7455
04:56:38|0.74569
04:56:39|0.74569
04:56:40|0.74549
04:56:41|0.74549
04:56:43|0.745
04:56:43|0.745
04:56:45|0.74508
04:56:45|0.74508
04:56:46|0.74508
04:56:48|0.74508
04:56:49|0.74508
04:56:49|0.74505
04:56:51|0.74505
04:56:51|0.74505
04:56:52|0.74505
04:56:54|0.74505
04:56:54|0.74505
04:56:55|0.74505
04:56:56|0.74505
04:56:57|0.74505
04:56:59|0.74505
04:57:00|0.74505
04:57:00|0.74505
04:57:02|0.74505
04:57:02|0.74506
04:57:03|0.74506
04:57:05|0.74506
04:57:06|0.74506
04:57:07|0.74506
04:57:07|0.74506
04:57:09|0.74549
04:57:10|0.74549
04:57:11|0.74549
04:57:12|0.74549
04:57:13|0.74549
04:57:14|0.74549
04:57:15|0.74535
04:57:16|0.74535
04:57:17|0.7454
04:57:18|0.7454
04:57:19|0.74534
04:57:20|0.74534
04:57:23|0.74534
04:57:24|0.74534
04:57:24|0.74534
04:57:25|0.7452
04:57:26|0.7452
04:57:27|0.7452
04:57:28|0.74506
04:57:29|0.74506
04:57:31|0.74506
04:57:31|0.74506
04:57:33|0.74506
04:57:34|0.74506
04:57:36|0.74506
04:57:36|0.74506
04:57:38|0.74506
04:57:39|0.74521
04:57:41|0.74521
04:57:42|0.74521
04:57:42|0.74521
04:57:44|0.74531
04:57:45|0.74531
04:57:46|0.74531
04:57:47|0.74531
04:57:48|0.74531
04:57:49|0.74534
04:57:50|0.74561
04:57:52|0.74561
04:57:53|0.74561
04:57:54|0.74561
04:57:55|0.74561
04:57:56|0.74561
04:57:57|0.74561
04:57:58|0.74561
04:57:59|0.74561
04:58:00|0.74561
04:58:01|0.74561
04:58:02|0.74561
04:58:03|0.74561
04:58:03|0.74561
04:58:05|0.74561
04:58:05|0.74534
04:58:07|0.74532
04:58:08|0.74532
04:58:09|0.74532
04:58:10|0.74532
04:58:11|0.74532
04:58:12|0.74532
04:58:13|0.74532
04:58:14|0.74532
04:58:15|0.74532
04:58:16|0.74532
04:58:17|0.74532
04:58:18|0.74546
04:58:19|0.74546
04:58:20|0.74549
04:58:21|0.74549
04:58:22|0.74549
04:58:23|0.74549
04:58:24|0.74549
04:58:25|0.74549
04:58:26|0.74549
04:58:27|0.74549
04:58:28|0.74549
04:58:29|0.74599
04:58:30|0.74601
04:58:31|0.74633
04:58:32|0.74633
04:58:33|0.74633
04:58:35|0.74633
04:58:36|0.74633
04:58:37|0.74633
04:58:39|0.7465
04:58:39|0.7465
04:58:40|0.7465
04:58:42|0.7465
04:58:43|0.7465
04:58:44|0.74615
04:58:45|0.74615
04:58:46|0.74615
04:58:47|0.74615
04:58:48|0.74615
04:58:49|0.74615
04:58:49|0.74615
04:58:50|0.74611
04:58:52|0.74611
04:58:53|0.74611
04:58:54|0.74611
04:58:55|0.74611
04:58:57|0.74611
04:58:57|0.74611
04:58:58|0.74611
04:58:59|0.74611
04:59:00|0.74611
04:59:01|0.74506
04:59:02|0.74506
04:59:03|0.74615
04:59:05|0.74634
04:59:06|0.74634
04:59:07|0.74634
04:59:08|0.74649
04:59:09|0.7465
04:59:10|0.74684
04:59:11|0.74681
04:59:12|0.74681
04:59:13|0.74681
04:59:14|0.74681
04:59:15|0.74697
04:59:16|0.74697
04:59:17|0.74697
04:59:18|0.74697
04:59:19|0.74697
04:59:20|0.74708
04:59:21|0.74708
04:59:22|0.74708
04:59:23|0.74708
04:59:24|0.74708
04:59:25|0.74708
04:59:26|0.74708
04:59:27|0.74708
04:59:28|0.74708
04:59:29|0.74708
04:59:30|0.74708
04:59:31|0.74708
04:59:32|0.74708
04:59:33|0.74708
04:59:34|0.74717
04:59:36|0.74708
04:59:36|0.74708
04:59:38|0.74708
04:59:39|0.74708
04:59:40|0.74708
04:59:41|0.74708
04:59:42|0.74708
04:59:43|0.74708
04:59:43|0.74708
04:59:45|0.74708
04:59:46|0.74708
04:59:47|0.74671
04:59:48|0.74671
04:59:48|0.74671
04:59:49|0.74671
04:59:51|0.74671
04:59:52|0.74671
04:59:52|0.74671
04:59:53|0.74707
04:59:54|0.74707
04:59:56|0.74707
04:59:57|0.74707
04:59:58|0.74707
04:59:59|0.74707
05:00:00|0.74707
05:00:01|0.74707
05:00:02|0.74707
05:00:03|0.74707
05:00:04|0.74707
05:00:05|0.74726
05:00:06|0.74726
05:00:07|0.74726
05:00:09|0.74726
05:00:09|0.74726
05:00:10|0.74726
05:00:11|0.74726
05:00:12|0.74726
05:00:14|0.74726
05:00:14|0.74726
05:00:15|0.74726
05:00:16|0.74738
05:00:17|0.74698
05:00:18|0.74698
05:00:19|0.74698
05:00:20|0.74698
05:00:21|0.74776
05:00:22|0.74776
05:00:23|0.74776
05:00:25|0.74776
05:00:26|0.74776
05:00:26|0.74776
05:00:27|0.74776
05:00:28|0.74776
05:00:30|0.74776
05:00:31|0.74776
05:00:32|0.74776
05:00:32|0.74776
05:00:33|0.74776
05:00:35|0.74777
05:00:37|0.74786
05:00:38|0.74786
05:00:39|0.74786
05:00:40|0.74786
05:00:41|0.74786
05:00:43|0.74786
05:00:44|0.74786
05:00:45|0.74786
05:00:47|0.74786
05:00:47|0.74786
05:00:49|0.74786
05:00:49|0.74786
05:00:50|0.74786
05:00:51|0.74786
05:00:52|0.74786
05:00:53|0.74786
05:00:55|0.74786
05:00:56|0.74786
05:00:57|0.74786
05:00:58|0.74786
05:00:59|0.74786
05:01:00|0.74786
05:01:01|0.74786
05:01:02|0.74786
05:01:03|0.74786
05:01:04|0.74786
05:01:05|0.7485
05:01:06|0.7485
05:01:07|0.7485
05:01:08|0.7485
05:01:09|0.7485
05:01:10|0.7485
05:01:11|0.7484
05:01:12|0.7484
05:01:13|0.7484
05:01:14|0.7484
05:01:15|0.74813
05:01:16|0.74813
05:01:18|0.74813
05:01:18|0.74813
05:01:19|0.74813
05:01:20|0.74813
05:01:21|0.74813
05:01:22|0.74814
05:01:23|0.74823
05:01:25|0.74823
05:01:25|0.74823
05:01:26|0.74823
05:01:27|0.74823
05:01:29|0.74823
05:01:29|0.74846
05:01:30|0.74846
05:01:32|0.74846
05:01:33|0.74846
05:01:33|0.74777
05:01:35|0.74777
05:01:36|0.74777
05:01:37|0.74777
05:01:38|0.74777
05:01:39|0.74777
05:01:41|0.74777
05:01:42|0.74777
05:01:43|0.74777
05:01:44|0.74777
05:01:45|0.74777
05:01:46|0.74777
05:01:48|0.74777
05:01:48|0.74778
05:01:50|0.74778
05:01:50|0.74778
05:01:51|0.74778
05:01:52|0.74795
05:01:54|0.74795
05:01:55|0.74795
05:01:55|0.74795
05:01:57|0.74795
05:01:58|0.74795
05:01:59|0.74795
05:02:00|0.74795
05:02:01|0.74795
05:02:02|0.74777
05:02:03|0.74777
05:02:04|0.74777
05:02:05|0.74777
05:02:06|0.74777
05:02:07|0.74777
05:02:08|0.74789
05:02:09|0.74789
05:02:10|0.74789
05:02:11|0.74814
05:02:13|0.74814
05:02:13|0.74823
05:02:14|0.74823
05:02:15|0.74823
05:02:16|0.74823
05:02:18|0.74823
05:02:18|0.74823
05:02:19|0.74874
05:02:20|0.74874
05:02:21|0.74874
05:02:23|0.74874
05:02:23|0.74874
05:02:24|0.74874
05:02:26|0.74874
05:02:26|0.74874
05:02:28|0.74874
05:02:29|0.74874
05:02:30|0.74874
05:02:31|0.74874
05:02:32|0.74879
05:02:33|0.74879
05:02:34|0.74879
05:02:35|0.74879
05:02:36|0.74879
05:02:37|0.74879
05:02:38|0.74879
05:02:39|0.74879
05:02:41|0.74879
05:02:42|0.74879
05:02:42|0.74879
05:02:43|0.74879
05:02:44|0.74879
05:02:46|0.74879
05:02:47|0.74879
05:02:48|0.74879
05:02:50|0.74879
05:02:51|0.74879
05:02:52|0.7487
05:02:53|0.74861
05:02:54|0.74861
05:02:55|0.74888
05:02:56|0.74888
05:02:56|0.749
05:02:58|0.749
05:02:59|0.74917
05:03:00|0.74922
05:03:01|0.74922
05:03:02|0.74922
05:03:03|0.74905
05:03:04|0.74905
05:03:05|0.74905
05:03:06|0.74972
05:03:07|0.74972
05:03:08|0.74972
05:03:09|0.74972
05:03:10|0.74972
05:03:12|0.74972
05:03:12|0.74972
05:03:13|0.74972
05:03:14|0.74972
05:03:15|0.74972
05:03:17|0.74972
05:03:18|0.74917
05:03:19|0.74958
05:03:20|0.74958
05:03:20|0.74958
05:03:22|0.74958
05:03:23|0.74958
05:03:24|0.74958
05:03:25|0.74951
05:03:26|0.74951
05:03:27|0.74951
05:03:28|0.74951
05:03:29|0.74951
05:03:30|0.74951
05:03:31|0.74951
05:03:33|0.7495
05:03:33|0.74979
05:03:34|0.74992
05:03:35|0.74991
05:03:36|0.74991
05:03:38|0.74991
05:03:39|0.74991
05:03:41|0.74991
05:03:42|0.74991
05:03:44|0.74998
05:03:44|0.74998
05:03:45|0.74998
05:03:46|0.74998
05:03:47|0.74998
05:03:49|0.74998
05:03:50|0.74998
05:03:51|0.74998
05:03:52|0.74998
05:03:53|0.74998
05:03:55|0.74998
05:03:55|0.74998
05:03:56|0.74981
05:03:57|0.74981
05:03:58|0.74981
05:03:59|0.74981
05:04:00|0.74981
05:04:01|0.74981
05:04:02|0.74981
05:04:03|0.74981
05:04:04|0.74981
05:04:05|0.74981
05:04:06|0.74981
05:04:07|0.74981
05:04:08|0.74981
05:04:09|0.74981
05:04:10|0.74997
05:04:11|0.74997
05:04:12|0.74967
05:04:13|0.74967
05:04:14|0.74967
05:04:15|0.74967
05:04:16|0.74967
05:04:17|0.74967
05:04:18|0.74967
05:04:19|0.74967
05:04:20|0.74967
05:04:21|0.74999
05:04:22|0.74999
05:04:23|0.75
05:04:24|0.75
05:04:25|0.74995
05:04:26|0.74995
05:04:27|0.751
05:04:28|0.751
05:04:29|0.751
05:04:30|0.751
05:04:31|0.751
05:04:32|0.751
05:04:33|0.751
05:04:34|0.75054
05:04:35|0.75033
05:04:36|0.75033
05:04:37|0.75029
05:04:38|0.75029
05:04:40|0.75029
05:04:41|0.75029
05:04:42|0.75029
05:04:43|0.75029
05:04:44|0.75054
05:04:46|0.75054
05:04:47|0.75054
05:04:49|0.75006
05:04:49|0.75006
05:04:50|0.75006
05:04:51|0.75006
05:04:52|0.75006
05:04:53|0.75006
05:04:54|0.75006
05:04:55|0.75051
05:04:56|0.75051
05:04:57|0.75052
05:04:59|0.75052
05:04:59|0.75052
05:05:00|0.75052
05:05:01|0.75052
05:05:02|0.75052
05:05:04|0.75052
05:05:05|0.75052
05:05:06|0.75052
05:05:07|0.75052
05:05:08|0.75085
05:05:09|0.75085
05:05:10|0.75085
05:05:11|0.75085
05:05:12|0.75085
05:05:13|0.75085
05:05:14|0.75085
05:05:15|0.75085
05:05:16|0.75085
05:05:17|0.75085
05:05:18|0.75085
05:05:19|0.75085
05:05:20|0.75085
05:05:21|0.75085
05:05:21|0.75085
05:05:23|0.75085
05:05:24|0.75085
05:05:25|0.75085
05:05:26|0.75085
05:05:27|0.75085
05:05:28|0.75085
05:05:30|0.75085
05:05:30|0.75085
05:05:31|0.75085
05:05:32|0.75085
05:05:33|0.75085
05:05:35|0.75085
05:05:35|0.75085
05:05:36|0.75053
05:05:37|0.75053
05:05:38|0.75053
05:05:40|0.75053
05:05:41|0.75053
05:05:42|0.75053
05:05:43|0.75053
05:05:45|0.75053
05:05:47|0.75053
05:05:47|0.75053
05:05:48|0.75053
05:05:49|0.75053
05:05:51|0.75053
05:05:51|0.75053
05:05:52|0.75053
05:05:54|0.75053
05:05:54|0.75053
05:05:56|0.75053
05:05:57|0.75053
05:05:58|0.75053
05:05:59|0.75053
05:06:01|0.75076
05:06:02|0.75085
05:06:03|0.75057
05:06:04|0.75057
05:06:04|0.75057
05:06:06|0.75057
05:06:07|0.75057
05:06:08|0.75014
05:06:09|0.74998
05:06:10|0.74998
05:06:11|0.74952
05:06:13|0.74952
05:06:13|0.74952
05:06:14|0.74952
05:06:15|0.74952
05:06:16|0.74952
05:06:18|0.74952
05:06:18|0.74952
05:06:19|0.74998
05:06:20|0.74998
05:06:21|0.75004
05:06:22|0.75004
05:06:24|0.75004
05:06:25|0.75004
05:06:26|0.74954
05:06:27|0.74954
05:06:28|0.74954
05:06:29|0.74954
05:06:30|0.74954
05:06:31|0.7498
05:06:32|0.75014
05:06:33|0.75014
05:06:34|0.74952
05:06:36|0.75004
05:06:36|0.75004
05:06:38|0.75004
05:06:38|0.75004
05:06:39|0.75004
05:06:41|0.75004
05:06:42|0.75004
05:06:44|0.75004
05:06:45|0.74954
05:06:46|0.74954
05:06:47|0.74954
05:06:49|0.74951
05:06:49|0.74981
05:06:51|0.74981
05:06:52|0.74929
05:06:53|0.74929
05:06:54|0.7485
05:06:56|0.74807
05:06:56|0.74807
05:06:58|0.74807
05:06:59|0.74807
05:07:00|0.74807
05:07:00|0.74807
05:07:01|0.74857
05:07:03|0.74807
05:07:04|0.74807
05:07:04|0.74857
05:07:06|0.74857
05:07:06|0.74857
05:07:08|0.74857
05:07:09|0.7479
05:07:10|0.7479
05:07:11|0.74807
05:07:12|0.74777
05:07:13|0.74777
05:07:14|0.74777
05:07:15|0.74777
05:07:16|0.74777
05:07:17|0.74777
05:07:18|0.74777
05:07:19|0.7475
05:07:20|0.747
05:07:21|0.74753
05:07:22|0.74753
05:07:23|0.74753
05:07:24|0.74753
05:07:25|0.74707
05:07:26|0.74678
05:07:27|0.74678
05:07:28|0.74678
05:07:29|0.74678
05:07:30|0.74678
05:07:31|0.74678
05:07:32|0.74678
05:07:33|0.74609
05:07:34|0.74609
05:07:35|0.74609
05:07:36|0.74609
05:07:37|0.74609
05:07:38|0.74609
05:07:39|0.74609
05:07:40|0.74609
05:07:41|0.74609
05:07:42|0.74609
05:07:44|0.74657
05:07:44|0.74657
05:07:46|0.74657
05:07:48|0.74685
05:07:49|0.74685
05:07:50|0.74685
05:07:51|0.74685
05:07:53|0.74685
05:07:53|0.74685
05:07:54|0.74685
05:07:55|0.74685
05:07:56|0.74685
05:07:57|0.74685
05:07:58|0.7453
05:08:00|0.7453
05:08:01|0.7453
05:08:02|0.74609
05:08:02|0.7461
05:08:04|0.7461
05:08:04|0.7461
05:08:05|0.7461
05:08:07|0.74612
05:08:07|0.74612
05:08:08|0.74612
05:08:09|0.74612
05:08:10|0.74612
05:08:12|0.74613
05:08:12|0.74613
05:08:14|0.74613
05:08:15|0.74613
05:08:15|0.74613
05:08:16|0.74613
05:08:17|0.74613
05:08:18|0.74613
05:08:20|0.74609
05:08:21|0.74616
05:08:21|0.74616
05:08:22|0.74616
05:08:24|0.74616
05:08:25|0.74616
05:08:26|0.74616
05:08:27|0.74616
05:08:28|0.74616
05:08:29|0.74616
05:08:30|0.74585
05:08:31|0.74585
05:08:32|0.74585
05:08:33|0.74585
05:08:34|0.74585
05:08:35|0.74585
05:08:36|0.7458
05:08:37|0.7458
05:08:38|0.7458
05:08:39|0.74585
05:08:41|0.74585
05:08:42|0.74585
05:08:42|0.74585
05:08:44|0.74585
05:08:45|0.74585
05:08:46|0.74585
05:08:47|0.74585
05:08:49|0.74585
05:08:50|0.74585
05:08:51|0.74585
05:08:52|0.74585
05:08:53|0.74585
05:08:54|0.74585
05:08:55|0.74596
05:08:56|0.74596
05:08:57|0.74596
05:08:58|0.74596
05:08:59|0.74611
05:09:00|0.74611
05:09:01|0.74611
05:09:03|0.74611
05:09:03|0.74611
05:09:04|0.74611
05:09:05|0.74586
05:09:07|0.74586
05:09:08|0.74586
05:09:09|0.74586
05:09:09|0.74593
05:09:11|0.7459
05:09:11|0.74611
05:09:13|0.74596
05:09:14|0.74596
05:09:15|0.74594
05:09:16|0.74586
05:09:16|0.74587
05:09:19|0.74587
05:09:20|0.74587
05:09:20|0.7458
05:09:21|0.7458
05:09:23|0.7459
05:09:24|0.7459
05:09:25|0.74572
05:09:26|0.74572
05:09:26|0.7456
05:09:28|0.74569
05:09:29|0.74569
05:09:30|0.74569
05:09:31|0.74569
05:09:32|0.74569
05:09:33|0.74564
05:09:34|0.74564
05:09:36|0.74564
05:09:36|0.74564
05:09:37|0.74564
05:09:38|0.74564
05:09:40|0.74525
05:09:40|0.74525
05:09:41|0.74516
05:09:42|0.74516
05:09:43|0.74525
05:09:46|0.74525
05:09:47|0.74501
05:09:48|0.74501
05:09:49|0.74501
05:09:50|0.74501
05:09:52|0.74501
05:09:52|0.74501
05:09:54|0.74501
05:09:54|0.74487
05:09:56|0.74487
05:09:57|0.745
05:09:58|0.74482
05:09:59|0.7449
05:10:00|0.7449
05:10:01|0.7449
05:10:02|0.74532
05:10:03|0.74487
05:10:04|0.74487
05:10:06|0.74542
05:10:07|0.74452
05:10:07|0.74452
05:10:08|0.74452
05:10:10|0.74452
05:10:11|0.74452
05:10:12|0.744
05:10:12|0.7437
05:10:14|0.7433
05:10:15|0.74365
05:10:16|0.74365
05:10:16|0.74365
05:10:18|0.74371
05:10:18|0.74371
05:10:19|0.74369
05:10:20|0.74369
05:10:22|0.74369
05:10:23|0.74362
05:10:23|0.74362
05:10:25|0.74362
05:10:26|0.74362
05:10:26|0.74362
05:10:28|0.74374
05:10:28|0.74374
05:10:29|0.74374
05:10:31|0.74374
05:10:31|0.74374
05:10:33|0.74374
05:10:34|0.74374
05:10:35|0.74374
05:10:36|0.74374
05:10:36|0.74285
05:10:38|0.74254
05:10:39|0.74254
05:10:40|0.7431
05:10:41|0.7432
05:10:42|0.7432
05:10:43|0.7431
05:10:44|0.7431
05:10:46|0.7431
05:10:47|0.7431
05:10:49|0.7431
05:10:50|0.7431
05:10:51|0.7431
05:10:52|0.74203
05:10:53|0.742
05:10:54|0.742
05:10:56|0.74201
05:10:56|0.74226
05:10:57|0.74252
05:10:58|0.74252
05:11:00|0.74252
05:11:00|0.74252
05:11:01|0.74252
05:11:02|0.74252
05:11:03|0.74252
05:11:04|0.74252
05:11:05|0.74138
05:11:07|0.74138
05:11:07|0.74145
05:11:09|0.74145
05:11:10|0.74151
05:11:11|0.74151
05:11:11|0.74151
05:11:13|0.74151
05:11:14|0.74151
05:11:15|0.74151
05:11:16|0.74151
05:11:17|0.74151
05:11:18|0.74151
05:11:19|0.74151
05:11:20|0.74151
05:11:21|0.74151
05:11:22|0.74151
05:11:23|0.74151
05:11:24|0.74165
05:11:25|0.74145
05:11:26|0.74145
05:11:27|0.74145
05:11:28|0.74145
05:11:29|0.74159
05:11:31|0.74159
05:11:31|0.74178
05:11:32|0.74178
05:11:33|0.74178
05:11:34|0.74178
05:11:35|0.74178
05:11:36|0.74218
05:11:37|0.74218
05:11:38|0.74242
05:11:39|0.74242
05:11:40|0.74145
05:11:42|0.74145
05:11:42|0.74182
05:11:43|0.74182
05:11:44|0.74178
05:11:45|0.74178
05:11:47|0.74146
05:11:49|0.74112
05:11:50|0.74123
05:11:51|0.74123
05:11:52|0.74123
05:11:53|0.741
05:11:54|0.741
05:11:55|0.74101
05:11:56|0.74146
05:11:57|0.741
05:11:58|0.741
05:11:59|0.741
05:12:01|0.741
05:12:01|0.741
05:12:02|0.741
05:12:03|0.74214
05:12:04|0.74249
05:12:05|0.74249
05:12:06|0.74249
05:12:07|0.74104
05:12:08|0.74104
05:12:10|0.74104
05:12:11|0.74104
05:12:12|0.74104
05:12:12|0.74157
05:12:14|0.74157
05:12:15|0.74224
05:12:17|0.74224
05:12:17|0.74224
05:12:18|0.74249
05:12:19|0.74249
05:12:20|0.74297
05:12:21|0.74297
05:12:22|0.74297
05:12:23|0.74297
05:12:24|0.74297
05:12:25|0.74296
05:12:26|0.74296
05:12:27|0.74285
05:12:28|0.74285
05:12:29|0.74285
05:12:30|0.74285
05:12:31|0.74285
05:12:32|0.74285
05:12:34|0.74285
05:12:35|0.74297
05:12:35|0.74297
05:12:37|0.74298
05:12:37|0.74298
05:12:39|0.74298
05:12:40|0.74298
05:12:40|0.74298
05:12:42|0.74298
05:12:43|0.74298
05:12:44|0.74298
05:12:45|0.74297
05:12:46|0.74297
05:12:48|0.74298
05:12:49|0.74298
05:12:50|0.74298
05:12:51|0.74298
05:12:53|0.74298
05:12:53|0.7426
05:12:55|0.7426
05:12:56|0.74251
05:12:57|0.74251
05:12:58|0.74251
05:12:59|0.74251
05:13:00|0.74251
05:13:01|0.74251
05:13:02|0.74251
05:13:03|0.74275
05:13:05|0.74275
05:13:05|0.74275
05:13:07|0.74275
05:13:08|0.74275
05:13:09|0.74275
05:13:10|0.74275
05:13:11|0.74275
05:13:12|0.74275
05:13:13|0.74275
05:13:14|0.74275
05:13:15|0.74275
05:13:16|0.74275
05:13:17|0.74275
05:13:18|0.74275
05:13:19|0.74303
05:13:20|0.74303
05:13:21|0.74303
05:13:22|0.74303
05:13:23|0.74303
05:13:24|0.74279
05:13:25|0.74279
05:13:26|0.74279
05:13:27|0.743
05:13:28|0.743
05:13:29|0.7428
05:13:30|0.7428
05:13:31|0.7428
05:13:32|0.7428
05:13:33|0.7428
05:13:34|0.7428
05:13:35|0.7428
05:13:36|0.7428
05:13:37|0.7428
05:13:38|0.7428
05:13:39|0.7428
05:13:40|0.7428
05:13:41|0.7428
05:13:42|0.7428
05:13:43|0.7428
05:13:44|0.7428
05:13:45|0.7428
05:13:46|0.7428
05:13:47|0.7428
05:13:49|0.7431
05:13:51|0.74403
05:13:52|0.74403
05:13:53|0.74403
05:13:54|0.74403
05:13:56|0.74403
05:13:57|0.74438
05:13:58|0.74438
05:13:59|0.74438
05:14:00|0.74438
05:14:01|0.74438
05:14:03|0.74439
05:14:04|0.74439
05:14:05|0.74439
05:14:06|0.74439
05:14:07|0.74439
05:14:08|0.74439
05:14:09|0.74439
05:14:10|0.74439
05:14:11|0.74439
05:14:12|0.74439
05:14:13|0.74439
05:14:14|0.74439
05:14:15|0.74439
05:14:16|0.74439
05:14:17|0.74509
05:14:18|0.74509
05:14:19|0.74509
05:14:20|0.74509
05:14:21|0.7444
05:14:23|0.74439
05:14:23|0.74439
05:14:24|0.74439
05:14:26|0.74439
05:14:26|0.74439
05:14:27|0.74439
05:14:29|0.74439
05:14:30|0.74439
05:14:31|0.74439
05:14:32|0.74439
05:14:33|0.74439
05:14:34|0.74439
05:14:35|0.74413
05:14:36|0.74331
05:14:37|0.74383
05:14:38|0.74383
05:14:39|0.74383
05:14:40|0.74383
05:14:41|0.74383
05:14:42|0.74383
05:14:43|0.74383
05:14:44|0.74383
05:14:45|0.74383
05:14:46|0.74361
05:14:47|0.74361
05:14:48|0.74361
05:14:49|0.74361
05:14:51|0.74361
05:14:51|0.74361
05:14:53|0.74361
05:14:54|0.74361
05:14:55|0.74361
05:14:56|0.74361
05:14:58|0.74361
05:14:59|0.74361
05:15:00|0.74361
05:15:00|0.74361
05:15:02|0.74361
05:15:03|0.74398
05:15:03|0.74398
05:15:05|0.74398
05:15:07|0.74398
05:15:08|0.74398
05:15:09|0.74398
05:15:10|0.74398
05:15:11|0.74398
05:15:13|0.7437
05:15:13|0.7437
05:15:15|0.74423
05:15:16|0.74423
05:15:17|0.74423
05:15:18|0.74423
05:15:18|0.74423
05:15:20|0.74423
05:15:21|0.74423
05:15:22|0.74423
05:15:23|0.74423
05:15:23|0.74423
05:15:24|0.74399
05:15:26|0.74399
05:15:26|0.74399
05:15:28|0.74399
05:15:28|0.7442
05:15:30|0.7442
05:15:31|0.7442
05:15:32|0.74399
05:15:33|0.74399
05:15:34|0.74399
05:15:35|0.74399
05:15:36|0.74399
05:15:37|0.74399
05:15:37|0.74399
05:15:39|0.74399
05:15:40|0.74399
05:15:41|0.74399
05:15:42|0.74399
05:15:43|0.74377
05:15:44|0.74377
05:15:45|0.74377
05:15:46|0.74377
05:15:47|0.74377
05:15:48|0.74377
05:15:49|0.74377
05:15:50|0.74417
05:15:52|0.74417
05:15:53|0.74417
05:15:54|0.74417
05:15:56|0.74348
05:15:56|0.74417
05:15:58|0.74399
05:15:58|0.74399
05:16:00|0.74399
05:16:01|0.74399
05:16:02|0.74399
05:16:02|0.74399
05:16:04|0.74399
05:16:04|0.74399
05:16:06|0.74399
05:16:06|0.74399
05:16:08|0.74416
05:16:08|0.74416
05:16:10|0.74416
05:16:11|0.74416
05:16:12|0.74416
05:16:12|0.74416
05:16:14|0.74439
05:16:15|0.74439
05:16:16|0.7444
05:16:17|0.7444
05:16:19|0.74444
05:16:20|0.74407
05:16:21|0.74407
05:16:22|0.74407
05:16:23|0.74407
05:16:24|0.74407
05:16:25|0.74407
05:16:26|0.74407
05:16:27|0.74407
05:16:28|0.74407
05:16:28|0.74407
05:16:30|0.74321
05:16:31|0.74321
05:16:32|0.74321
05:16:33|0.74321
05:16:34|0.74321
05:16:35|0.74321
05:16:36|0.74321
05:16:37|0.74321
05:16:38|0.74379
05:16:39|0.74379
05:16:40|0.74379
05:16:41|0.74379
05:16:42|0.74379
05:16:43|0.74379
05:16:44|0.74379
05:16:46|0.74386
05:16:46|0.74386
05:16:47|0.74375
05:16:48|0.74308
05:16:49|0.74308
05:16:50|0.74308
05:16:51|0.74308
05:16:53|0.74308
05:16:55|0.74308
05:16:56|0.74308
05:16:57|0.74308
05:16:58|0.74308
05:16:59|0.74308
05:17:00|0.74308
05:17:01|0.74313
05:17:02|0.74313
05:17:03|0.74313
05:17:04|0.74313
05:17:04|0.74317
05:17:06|0.74317
05:17:07|0.74317
05:17:08|0.74317
05:17:08|0.74317
05:17:10|0.74317
05:17:11|0.74317
05:17:12|0.74396
05:17:13|0.74396
05:17:14|0.74396
05:17:16|0.74396
05:17:16|0.74396
05:17:17|0.74396
05:17:18|0.74396
05:17:19|0.74396
05:17:20|0.74396
05:17:22|0.74396
05:17:23|0.74396
05:17:23|0.74396
05:17:25|0.74396
05:17:26|0.74396
05:17:27|0.74396
05:17:28|0.74396
05:17:29|0.74396
05:17:30|0.74396
05:17:31|0.74396
05:17:32|0.745
05:17:33|0.745
05:17:34|0.745
05:17:35|0.745
05:17:36|0.74491
05:17:37|0.74422
05:17:37|0.74422
05:17:39|0.74422
05:17:40|0.74449
05:17:41|0.74449
05:17:41|0.74449
05:17:43|0.74449
05:17:44|0.74449
05:17:45|0.74449
05:17:46|0.74449
05:17:47|0.74449
05:17:48|0.74449
05:17:49|0.74449
05:17:50|0.74449
05:17:51|0.74449
05:17:52|0.74449
05:17:53|0.74449
05:17:55|0.74449
05:17:56|0.74449
05:17:57|0.74449
05:17:57|0.74449
05:17:59|0.74418
05:18:00|0.74418
05:18:01|0.74419
05:18:02|0.74419
05:18:03|0.74415
05:18:04|0.74418
05:18:05|0.74418
05:18:07|0.74415
05:18:08|0.74415
05:18:09|0.74415
05:18:09|0.74419
05:18:10|0.74419
05:18:12|0.74419
05:18:12|0.74449
05:18:14|0.74449
05:18:14|0.74449
05:18:16|0.74455
05:18:18|0.74455
05:18:18|0.74455
05:18:20|0.74455
05:18:21|0.74455
05:18:21|0.74479
05:18:23|0.74499
05:18:24|0.74499
05:18:25|0.74449
05:18:26|0.74485
05:18:27|0.74423
05:18:27|0.74423
05:18:29|0.74423
05:18:29|0.74429
05:18:31|0.74429
05:18:32|0.74429
05:18:33|0.74429
05:18:34|0.74429
05:18:35|0.74429
05:18:36|0.74429
05:18:37|0.74429
05:18:38|0.74429
05:18:39|0.74429
05:18:40|0.74429
05:18:41|0.74429
05:18:42|0.74429
05:18:43|0.74373
05:18:44|0.74373
05:18:45|0.74373
05:18:46|0.74373
05:18:47|0.74373
05:18:48|0.74373
05:18:49|0.74373
05:18:50|0.74373
05:18:52|0.74373
05:18:53|0.74373
05:18:54|0.74373
05:18:56|0.74373
05:18:57|0.74373
05:18:57|0.74373
05:19:00|0.74373
05:19:00|0.74373
05:19:02|0.744
05:19:03|0.744
05:19:03|0.744
05:19:05|0.744
05:19:05|0.744
05:19:07|0.744
05:19:08|0.744
05:19:09|0.744
05:19:10|0.744
05:19:11|0.744
05:19:12|0.744
05:19:14|0.744
05:19:15|0.744
05:19:15|0.744
05:19:17|0.74433
05:19:18|0.74433
05:19:19|0.74433
05:19:19|0.74433
05:19:21|0.74433
05:19:22|0.74452
05:19:23|0.74452
05:19:24|0.74452
05:19:25|0.74452
05:19:26|0.74452
05:19:27|0.74452
05:19:28|0.74452
05:19:28|0.74452
05:19:29|0.74452
05:19:31|0.74452
05:19:32|0.74452
05:19:33|0.74452
05:19:34|0.74452
05:19:34|0.74452
05:19:35|0.74403
05:19:37|0.74403
05:19:38|0.74403
05:19:38|0.74403
05:19:39|0.74456
05:19:41|0.74456
05:19:41|0.74456
05:19:43|0.74456
05:19:44|0.74456
05:19:45|0.74456
05:19:46|0.74456
05:19:47|0.74456
05:19:48|0.74456
05:19:49|0.74401
05:19:50|0.74415
05:19:51|0.74415
05:19:52|0.74376
05:19:53|0.74376
05:19:54|0.74376
05:19:56|0.74376
05:19:57|0.74376
05:19:58|0.74376
05:20:00|0.74376
05:20:01|0.74376
05:20:02|0.74413
05:20:03|0.74403
05:20:03|0.74403
05:20:05|0.74403
05:20:05|0.74403
05:20:06|0.74403
05:20:08|0.74403
05:20:08|0.74403
05:20:09|0.74403
05:20:10|0.74403
05:20:12|0.74403
05:20:13|0.74403
05:20:13|0.74403
05:20:15|0.74403
05:20:16|0.74403
05:20:17|0.74404
05:20:18|0.74404
05:20:19|0.74404
05:20:21|0.74404
05:20:21|0.74404
05:20:23|0.74404
05:20:23|0.74404
05:20:24|0.74404
05:20:26|0.74403
05:20:26|0.74403
05:20:28|0.74403
05:20:28|0.74403
05:20:29|0.74409
05:20:31|0.74409
05:20:31|0.74409
05:20:33|0.74409
05:20:33|0.74409
05:20:34|0.74409
05:20:36|0.74409
05:20:37|0.74409
05:20:38|0.74403
05:20:39|0.74403
05:20:40|0.74403
05:20:41|0.74403
05:20:42|0.74403
05:20:43|0.74409
05:20:44|0.74409
05:20:45|0.74409
05:20:46|0.74409
05:20:48|0.74408
05:20:48|0.74405
05:20:49|0.74385
05:20:50|0.74385
05:20:51|0.74385
05:20:52|0.74385
05:20:53|0.74385
05:20:54|0.74385
05:20:56|0.74385
05:20:57|0.74385
05:20:59|0.74385
05:21:00|0.74385
05:21:00|0.74385
05:21:02|0.74385
05:21:03|0.74444
05:21:04|0.74444
05:21:05|0.74444
05:21:07|0.74444
05:21:07|0.74444
05:21:08|0.74444
05:21:10|0.74437
05:21:11|0.74434
05:21:12|0.74434
05:21:13|0.74434
05:21:14|0.74434
05:21:16|0.74434
05:21:16|0.74434
05:21:17|0.74434
05:21:19|0.74482
05:21:19|0.74482
05:21:21|0.74482
05:21:22|0.74482
05:21:23|0.74482
05:21:25|0.74482
05:21:25|0.74482
05:21:26|0.74482
05:21:27|0.74482
05:21:28|0.74482
05:21:29|0.74499
05:21:30|0.74499
05:21:31|0.74499
05:21:32|0.74499
05:21:33|0.74499
05:21:34|0.745
05:21:35|0.745
05:21:36|0.745
05:21:37|0.745
05:21:38|0.745
05:21:40|0.74473
05:21:40|0.74473
05:21:41|0.74501
05:21:42|0.74501
05:21:43|0.74501
05:21:44|0.74501
05:21:46|0.74509
05:21:47|0.74509
05:21:47|0.74509
05:21:49|0.74509
05:21:50|0.74501
05:21:51|0.74501
05:21:52|0.74518
05:21:53|0.74518
05:21:54|0.74518
05:21:54|0.74518
05:21:56|0.74518
05:21:58|0.74518
05:21:59|0.745
05:21:59|0.745
05:22:00|0.745
05:22:02|0.745
05:22:03|0.74507
05:22:04|0.74507
05:22:05|0.74507
05:22:06|0.74507
05:22:07|0.74507
05:22:08|0.74507
05:22:09|0.74507
05:22:11|0.74507
05:22:11|0.74507
05:22:13|0.74507
05:22:13|0.74507
05:22:15|0.74507
05:22:16|0.74507
05:22:16|0.74507
05:22:17|0.74526
05:22:19|0.74526
05:22:20|0.74526
05:22:20|0.74534
05:22:22|0.74534
05:22:23|0.74534
05:22:23|0.74534
05:22:24|0.74534
05:22:25|0.74501
05:22:27|0.74501
05:22:27|0.74501
05:22:29|0.74501
05:22:30|0.74501
05:22:31|0.74501
05:22:31|0.74501
05:22:33|0.74501
05:22:34|0.74501
05:22:34|0.74514
05:22:36|0.74514
05:22:36|0.74514
05:22:37|0.74514
05:22:38|0.74514
05:22:39|0.74551
05:22:41|0.74604
05:22:41|0.74619
05:22:42|0.74628
05:22:44|0.74593
05:22:44|0.74593
05:22:46|0.74593
05:22:47|0.74593
05:22:48|0.74516
05:22:48|0.74516
05:22:50|0.74516
05:22:53|0.74516
05:22:54|0.74612
05:22:55|0.74654
05:22:55|0.74654
05:22:57|0.74654
05:22:58|0.74654
05:22:59|0.74654
05:23:00|0.74654
05:23:02|0.74654
05:23:02|0.74654
05:23:04|0.74654
05:23:05|0.74533
05:23:05|0.74533
05:23:07|0.74539
05:23:09|0.74539
05:23:09|0.74534
05:23:10|0.74534
05:23:12|0.74534
05:23:13|0.74534
05:23:14|0.74534
05:23:15|0.74534
05:23:16|0.74534
05:23:17|0.74502
05:23:19|0.74473
05:23:20|0.74473
05:23:21|0.74473
05:23:22|0.74443
05:23:23|0.74443
05:23:24|0.74475
05:23:25|0.74475
05:23:26|0.74443
05:23:27|0.74443
05:23:28|0.74443
05:23:29|0.74443
05:23:30|0.74443
05:23:31|0.74443
05:23:32|0.74443
05:23:33|0.74443
05:23:34|0.74443
05:23:35|0.74443
05:23:36|0.74443
05:23:37|0.74443
05:23:38|0.74443
05:23:39|0.74472
05:23:41|0.74469
05:23:41|0.74469
05:23:42|0.74469
05:23:43|0.74469
05:23:44|0.74469
05:23:45|0.74469
05:23:46|0.74469
05:23:47|0.74469
05:23:48|0.74469
05:23:49|0.74469
05:23:50|0.74469
05:23:52|0.74469
05:23:52|0.74469
05:23:53|0.74469
05:23:54|0.74469
05:23:55|0.74469
05:23:56|0.74469
05:23:58|0.74469
05:23:59|0.74469
05:24:00|0.74469
05:24:01|0.74469
05:24:03|0.74469
05:24:03|0.74469
05:24:05|0.74469
05:24:06|0.74465
05:24:07|0.74465
05:24:08|0.74465
05:24:09|0.74465
05:24:09|0.74465
05:24:10|0.74465
05:24:12|0.74465
05:24:13|0.74465
05:24:14|0.74465
05:24:15|0.74456
05:24:16|0.74456
05:24:17|0.74456
05:24:19|0.74456
05:24:19|0.74456
05:24:21|0.74456
05:24:21|0.7443
05:24:22|0.7443
05:24:24|0.7443
05:24:25|0.7443
05:24:26|0.7443
05:24:26|0.74449
05:24:27|0.74449
05:24:29|0.74449
05:24:30|0.74449
05:24:31|0.74449
05:24:32|0.74449
05:24:33|0.74449
05:24:33|0.74449
05:24:35|0.74449
05:24:36|0.74449
05:24:37|0.74448
05:24:38|0.74448
05:24:38|0.74448
05:24:40|0.744
05:24:41|0.744
05:24:42|0.744
05:24:43|0.744
05:24:44|0.744
05:24:45|0.744
05:24:45|0.744
05:24:47|0.744
05:24:47|0.744
05:24:49|0.744
05:24:50|0.744
05:24:51|0.744
05:24:52|0.744
05:24:53|0.744
05:24:54|0.744
05:24:55|0.744
05:24:56|0.744
05:24:57|0.744
05:24:58|0.744
05:24:59|0.74395
05:25:01|0.74395
05:25:01|0.74395
05:25:02|0.74413
05:25:04|0.74413
05:25:05|0.74413
05:25:05|0.744
05:25:07|0.744
05:25:08|0.744
05:25:09|0.74397
05:25:10|0.74397
05:25:11|0.74397
05:25:12|0.74406
05:25:14|0.74406
05:25:14|0.74406
05:25:16|0.74401
05:25:17|0.74401
05:25:18|0.74401
05:25:19|0.74445
05:25:20|0.74448
05:25:21|0.74448
05:25:22|0.744
05:25:23|0.744
05:25:24|0.744
05:25:25|0.744
05:25:26|0.744
05:25:26|0.744
05:25:28|0.744
05:25:29|0.744
05:25:29|0.744
05:25:30|0.744
05:25:32|0.744
05:25:33|0.744
05:25:34|0.744
05:25:35|0.744
05:25:35|0.744
05:25:37|0.744
05:25:38|0.744
05:25:39|0.744
05:25:40|0.744
05:25:41|0.744
05:25:42|0.744
05:25:43|0.744
05:25:44|0.744
05:25:45|0.744
05:25:46|0.744
05:25:48|0.744
05:25:48|0.744
05:25:49|0.744
05:25:50|0.744
05:25:51|0.744
05:25:52|0.744
05:25:53|0.744
05:25:54|0.744
05:25:55|0.744
05:25:56|0.74403
05:25:57|0.74403
05:25:59|0.74403
05:25:59|0.74403
05:26:01|0.74403
05:26:02|0.74403
05:26:04|0.74403
05:26:05|0.74403
05:26:06|0.74403
05:26:07|0.74403
05:26:08|0.74403
05:26:09|0.74403
05:26:10|0.74442
05:26:11|0.74442
05:26:12|0.74442
05:26:13|0.74442
05:26:15|0.74442
05:26:15|0.74442
05:26:16|0.74442
05:26:17|0.74442
05:26:18|0.74442
05:26:20|0.74442
05:26:22|0.74442
05:26:22|0.74442
05:26:23|0.74442
05:26:24|0.74442
05:26:25|0.74422
05:26:26|0.74483
05:26:27|0.74513
05:26:28|0.74513
05:26:29|0.74513
05:26:31|0.74513
05:26:31|0.74513
05:26:32|0.74513
05:26:34|0.74513
05:26:34|0.74513
05:26:36|0.74513
05:26:37|0.74513
05:26:38|0.74513
05:26:39|0.74513
05:26:40|0.74513
05:26:41|0.74513
05:26:42|0.74513
05:26:43|0.74513
05:26:44|0.74513
05:26:45|0.74513
05:26:46|0.74513
05:26:47|0.74513
05:26:48|0.74513
05:26:49|0.74554
05:26:50|0.74554
05:26:51|0.74554
05:26:52|0.74554
05:26:53|0.74554
05:26:54|0.74554
05:26:55|0.74554
05:26:56|0.74554
05:26:57|0.74554
05:26:58|0.74554
05:26:59|0.74554
05:27:00|0.74554
05:27:01|0.74554
05:27:03|0.74554
05:27:04|0.74527
05:27:04|0.74527
05:27:06|0.74527
05:27:08|0.74527
05:27:09|0.74527
05:27:10|0.74546
05:27:11|0.74546
05:27:12|0.7451
05:27:12|0.7451
05:27:14|0.7451
05:27:15|0.7451
05:27:16|0.7451
05:27:17|0.7451
05:27:18|0.74477
05:27:19|0.7451
05:27:20|0.7451
05:27:21|0.7451
05:27:22|0.7451
05:27:23|0.7451
05:27:25|0.7451
05:27:25|0.7451
05:27:26|0.7451
05:27:28|0.7451
05:27:29|0.7451
05:27:30|0.7451
05:27:31|0.7451
05:27:31|0.7451
05:27:32|0.7451
05:27:33|0.7451
05:27:34|0.7451
05:27:36|0.7451
05:27:37|0.74457
05:27:37|0.74457
05:27:38|0.74457
05:27:40|0.74455
05:27:40|0.74455
05:27:42|0.74455
05:27:43|0.74455
05:27:44|0.74455
05:27:45|0.74455
05:27:46|0.74428
05:27:47|0.74428
05:27:48|0.74428
05:27:50|0.74428
05:27:51|0.74428
05:27:52|0.74428
05:27:53|0.74428
05:27:53|0.74425
05:27:55|0.74428
05:27:55|0.74408
05:27:57|0.74408
05:27:57|0.74428
05:27:59|0.74428
05:27:59|0.74428
05:28:00|0.74457
05:28:01|0.74457
05:28:03|0.74457
05:28:05|0.74457
05:28:06|0.74457
05:28:07|0.74457
05:28:08|0.74457
05:28:09|0.74457
05:28:11|0.74457
05:28:11|0.74548
05:28:13|0.74548
05:28:14|0.74548
05:28:15|0.74548
05:28:16|0.74548
05:28:16|0.74548
05:28:18|0.74548
05:28:18|0.74548
05:28:20|0.74548
05:28:21|0.74548
05:28:22|0.74548
05:28:23|0.74548
05:28:24|0.74548
05:28:25|0.74486
05:28:27|0.74486
05:28:27|0.74486
05:28:28|0.74486
05:28:29|0.74486
05:28:31|0.74486
05:28:33|0.74486
05:28:33|0.74486
05:28:34|0.74486
05:28:35|0.74486
05:28:36|0.74486
05:28:38|0.74469
05:28:38|0.74485
05:28:40|0.74486
05:28:40|0.74486
05:28:42|0.74486
05:28:43|0.74486
05:28:44|0.74493
05:28:44|0.74504
05:28:46|0.74524
05:28:46|0.74524
05:28:47|0.74524
05:28:48|0.74524
05:28:49|0.74524
05:28:50|0.74524
05:28:52|0.74492
05:28:52|0.74492
05:28:54|0.74492
05:28:55|0.74492
05:28:56|0.74492
05:28:57|0.74492
05:28:57|0.74492
05:28:59|0.74492
05:29:00|0.74492
05:29:01|0.74492
05:29:02|0.74492
05:29:03|0.74492
05:29:05|0.74492
05:29:06|0.74548
05:29:07|0.74548
05:29:07|0.74548
05:29:08|0.74548
05:29:10|0.74548
05:29:11|0.74506
05:29:12|0.74506
05:29:13|0.74506
05:29:14|0.74506
05:29:15|0.74506
05:29:16|0.74506
05:29:17|0.74495
05:29:18|0.74495
05:29:19|0.74495
05:29:21|0.74495
05:29:22|0.74495
05:29:23|0.74495
05:29:24|0.74495
05:29:25|0.74495
05:29:26|0.74495
05:29:27|0.74495
05:29:28|0.74495
05:29:29|0.74495
05:29:29|0.74495
05:29:30|0.74495
05:29:32|0.74495
05:29:33|0.74495
05:29:34|0.74504
05:29:34|0.74504
05:29:35|0.74504
05:29:37|0.74504
05:29:38|0.74504
05:29:39|0.74504
05:29:40|0.74504
05:29:41|0.74504
05:29:42|0.74504
05:29:43|0.74504
05:29:44|0.74505
05:29:46|0.74505
05:29:46|0.74505
05:29:47|0.74505
05:29:49|0.74505
05:29:50|0.74505
05:29:51|0.74505
05:29:52|0.74507
05:29:53|0.74513
05:29:55|0.74513
05:29:55|0.74548
05:29:56|0.74548
05:29:57|0.74548
05:29:58|0.74548
05:30:00|0.74548
05:30:01|0.74548
05:30:02|0.74548
05:30:03|0.74548
05:30:04|0.74548
05:30:06|0.74548
05:30:06|0.74548
05:30:08|0.74548
05:30:09|0.74521
05:30:10|0.74521
05:30:12|0.74492
05:30:13|0.74487
05:30:13|0.74487
05:30:15|0.74487
05:30:16|0.74487
05:30:17|0.74487
05:30:18|0.74487
05:30:19|0.74487
05:30:20|0.74487
05:30:22|0.74487
05:30:23|0.74487
05:30:23|0.74487
05:30:24|0.74487
05:30:25|0.74487
05:30:26|0.74487
05:30:28|0.74487
05:30:29|0.74487
05:30:30|0.74487
05:30:31|0.74497
05:30:32|0.74512
05:30:33|0.74493
05:30:34|0.74493
05:30:35|0.74493
05:30:36|0.74513
05:30:37|0.74513
05:30:38|0.74487
05:30:39|0.74487
05:30:40|0.74487
05:30:41|0.74487
05:30:42|0.74487
05:30:43|0.74487
05:30:44|0.7449
05:30:45|0.7449
05:30:47|0.7449
05:30:47|0.7449
05:30:48|0.7449
05:30:49|0.7449
05:30:50|0.7449
05:30:51|0.7449
05:30:52|0.7449
05:30:53|0.7449
05:30:54|0.7449
05:30:55|0.7452
05:30:56|0.7452
05:30:57|0.7452
05:30:58|0.7452
05:30:59|0.7452
05:31:00|0.7452
05:31:01|0.74495
05:31:03|0.74495
05:31:04|0.74495
05:31:05|0.74495
05:31:06|0.74495
05:31:08|0.74495
05:31:09|0.74495
05:31:10|0.74516
05:31:11|0.74516
05:31:12|0.74516
05:31:13|0.74516
05:31:14|0.74516
05:31:16|0.7449
05:31:16|0.7449
05:31:18|0.7449
05:31:19|0.7449
05:31:20|0.7449
05:31:21|0.7449
05:31:22|0.7449
05:31:24|0.7449
05:31:24|0.7449
05:31:25|0.7449
05:31:26|0.7449
05:31:27|0.7449
05:31:28|0.7449
05:31:30|0.7449
05:31:31|0.7449
05:31:31|0.74488
05:31:32|0.74488
05:31:34|0.74488
05:31:34|0.74488
05:31:36|0.74488
05:31:37|0.74488
05:31:38|0.74488
05:31:39|0.74488
05:31:40|0.74488
05:31:41|0.74488
05:31:42|0.74469
05:31:43|0.74469
05:31:44|0.74469
05:31:45|0.74469
05:31:46|0.74469
05:31:48|0.74469
05:31:48|0.74524
05:31:49|0.74524
05:31:50|0.74524
05:31:52|0.74524
05:31:53|0.74524
05:31:54|0.74527
05:31:54|0.74527
05:31:56|0.74527
05:31:57|0.74527
05:31:58|0.74505
05:31:58|0.74502
05:32:00|0.74502
05:32:00|0.74502
05:32:02|0.74468
05:32:03|0.74502
05:32:04|0.74502
05:32:05|0.74502
05:32:06|0.74502
05:32:08|0.74502
05:32:09|0.74502
05:32:10|0.74502
05:32:11|0.74502
05:32:12|0.74451
05:32:14|0.74451
05:32:14|0.74451
05:32:15|0.74451
05:32:16|0.74451
05:32:17|0.74451
05:32:18|0.74451
05:32:19|0.74451
05:32:20|0.74451
05:32:21|0.74451
05:32:22|0.74451
05:32:23|0.74451
05:32:24|0.74451
05:32:25|0.74451
05:32:26|0.74451
05:32:27|0.74451
05:32:28|0.74451
05:32:29|0.74451
05:32:31|0.74451
05:32:32|0.74451
05:32:33|0.74451
05:32:34|0.74451
05:32:34|0.74519
05:32:36|0.74519
05:32:37|0.74519
05:32:38|0.74519
05:32:38|0.74519
05:32:40|0.74519
05:32:41|0.74519
05:32:41|0.74519
05:32:43|0.74519
05:32:43|0.74519
05:32:45|0.74519
05:32:46|0.74468
05:32:47|0.74468
05:32:48|0.74468
05:32:49|0.74468
05:32:50|0.74468
05:32:52|0.74467
05:32:52|0.74467
05:32:53|0.74467
05:32:54|0.74467
05:32:55|0.74467
05:32:56|0.74467
05:32:57|0.74467
05:32:58|0.74469
05:32:59|0.74469
05:33:00|0.74469
05:33:01|0.74469
05:33:02|0.74469
05:33:03|0.74469
05:33:04|0.74474
05:33:05|0.7454
05:33:06|0.7454
05:33:07|0.74474
05:33:09|0.74474
05:33:10|0.74506
05:33:10|0.74475
05:33:12|0.74475
05:33:13|0.74475
05:33:14|0.74529
05:33:16|0.74529
05:33:16|0.74529
05:33:18|0.74529
05:33:19|0.74529
05:33:20|0.74544
05:33:21|0.74544
05:33:23|0.74508
05:33:24|0.74508
05:33:26|0.74508
05:33:26|0.74508
05:33:27|0.74508
05:33:28|0.74508
05:33:29|0.74508
05:33:30|0.74508
05:33:31|0.74508
05:33:33|0.74508
05:33:34|0.74508
05:33:35|0.74508
05:33:36|0.74508
05:33:38|0.74508
05:33:38|0.74508
05:33:39|0.74508
05:33:40|0.74508
05:33:41|0.74508
05:33:42|0.74508
05:33:43|0.74508
05:33:44|0.74508
05:33:46|0.74508
05:33:47|0.74508
05:33:47|0.74508
05:33:49|0.74508
05:33:49|0.74508
05:33:51|0.74508
05:33:52|0.74508
05:33:53|0.74508
05:33:54|0.74508
05:33:55|0.74508
05:33:56|0.74521
05:33:57|0.74521
05:33:58|0.74508
05:33:59|0.74508
05:34:00|0.74508
05:34:01|0.74508
05:34:02|0.74508
05:34:03|0.74508
05:34:04|0.74508
05:34:05|0.74508
05:34:06|0.74508
05:34:07|0.74494
05:34:09|0.74494
05:34:10|0.74491
05:34:11|0.74451
05:34:12|0.74451
05:34:14|0.74451
05:34:15|0.74451
05:34:16|0.74451
05:34:17|0.74451
05:34:18|0.74451
05:34:19|0.74451
05:34:20|0.74451
05:34:21|0.74451
05:34:22|0.74451
05:34:23|0.74451
05:34:24|0.74451
05:34:25|0.74451
05:34:26|0.7447
05:34:27|0.7447
05:34:29|0.7447
05:34:29|0.7447
05:34:30|0.7447
05:34:31|0.7447
05:34:32|0.7447
05:34:33|0.7447
05:34:34|0.7447
05:34:35|0.7447
05:34:36|0.7447
05:34:37|0.7447
05:34:38|0.7447
05:34:40|0.7447
05:34:40|0.7447
05:34:41|0.7447
05:34:42|0.7447
05:34:43|0.7447
05:34:44|0.74457
05:34:45|0.74457
05:34:46|0.74457
05:34:47|0.74457
05:34:48|0.74456
05:34:49|0.74456
05:34:51|0.74471
05:34:51|0.74471
05:34:52|0.74471
05:34:53|0.74479
05:34:54|0.74479
05:34:55|0.74479
05:34:56|0.74479
05:34:58|0.74479
05:34:59|0.74479
05:35:00|0.74479
05:35:00|0.74479
05:35:02|0.74479
05:35:03|0.74479
05:35:04|0.74479
05:35:05|0.74479
05:35:06|0.74479
05:35:08|0.74479
05:35:08|0.74479
05:35:10|0.74479
05:35:12|0.74479
05:35:12|0.74479
05:35:14|0.74479
05:35:15|0.74479
05:35:16|0.74479
05:35:17|0.74479
05:35:18|0.74479
05:35:19|0.74479
05:35:20|0.74479
05:35:21|0.74479
05:35:23|0.74479
05:35:24|0.74479
05:35:25|0.74478
05:35:26|0.74478
05:35:27|0.74478
05:35:28|0.74478
05:35:30|0.74478
05:35:30|0.74478
05:35:31|0.74478
05:35:32|0.74478
05:35:33|0.74478
05:35:34|0.74417
05:35:35|0.74417
05:35:36|0.74417
05:35:37|0.74417
05:35:38|0.74417
05:35:40|0.74417
05:35:41|0.74417
05:35:42|0.74417
05:35:43|0.74417
05:35:43|0.74417
05:35:44|0.74439
05:35:46|0.74439
05:35:46|0.74439
05:35:47|0.74404
05:35:48|0.74404
05:35:50|0.74404
05:35:51|0.74457
05:35:51|0.74457
05:35:53|0.74479
05:35:53|0.74479
05:35:54|0.74479
05:35:56|0.74479
05:35:57|0.74479
05:35:57|0.74479
05:35:58|0.74479
05:36:00|0.74479
05:36:01|0.74479
05:36:02|0.74479
05:36:03|0.74479
05:36:04|0.74479
05:36:05|0.74446
05:36:06|0.74446
05:36:07|0.74446
05:36:08|0.74446
05:36:09|0.74446
05:36:10|0.74446
05:36:12|0.74446
05:36:13|0.74446
05:36:14|0.74453
05:36:15|0.74446
05:36:16|0.7442
05:36:17|0.74441
05:36:18|0.74441
05:36:19|0.74441
05:36:20|0.744
05:36:21|0.744
05:36:22|0.744
05:36:23|0.744
05:36:24|0.744
05:36:25|0.744
05:36:26|0.744
05:36:27|0.744
05:36:28|0.74401
05:36:29|0.74401
05:36:30|0.74401
05:36:32|0.74445
05:36:32|0.74445
05:36:33|0.74445
05:36:35|0.74445
05:36:35|0.7447
05:36:37|0.7447
05:36:38|0.7447
05:36:39|0.7447
05:36:40|0.7447
05:36:41|0.7447
05:36:43|0.7447
05:36:43|0.7447
05:36:44|0.7447
05:36:45|0.7447
05:36:46|0.7447
05:36:48|0.74437
05:36:48|0.74437
05:36:50|0.74436
05:36:51|0.74436
05:36:52|0.74436
05:36:53|0.74436
05:36:54|0.74465
05:36:55|0.74465
05:36:56|0.74465
05:36:57|0.74465
05:36:57|0.74465
05:36:59|0.74465
05:37:00|0.74465
05:37:01|0.74465
05:37:01|0.74465
05:37:03|0.74465
05:37:04|0.74465
05:37:05|0.74465
05:37:06|0.74465
05:37:07|0.74465
05:37:08|0.74465
05:37:09|0.74401
05:37:10|0.74401
05:37:10|0.74401
05:37:12|0.74401
05:37:14|0.74401
05:37:14|0.74401
05:37:15|0.74401
05:37:17|0.74401
05:37:18|0.74401
05:37:19|0.74401
05:37:20|0.74401
05:37:21|0.74401
05:37:22|0.74401
05:37:23|0.74401
05:37:24|0.74401
05:37:25|0.74401
05:37:26|0.74401
05:37:27|0.74401
05:37:28|0.74401
05:37:29|0.74401
05:37:30|0.74401
05:37:32|0.74401
05:37:33|0.74449
05:37:33|0.74449
05:37:35|0.74449
05:37:36|0.74405
05:37:37|0.74405
05:37:38|0.74405
05:37:39|0.74405
05:37:40|0.74405
05:37:41|0.74405
05:37:42|0.74405
05:37:43|0.74405
05:37:44|0.74405
05:37:45|0.74401
05:37:46|0.74401
05:37:47|0.74401
05:37:48|0.74401
05:37:49|0.74401
05:37:50|0.74401
05:37:51|0.74401
05:37:52|0.74401
05:37:53|0.74401
05:37:54|0.74401
05:37:55|0.74401
05:37:56|0.74401
05:37:57|0.74401
05:37:58|0.74401
05:37:59|0.74401
05:38:00|0.74401
05:38:01|0.74401
05:38:02|0.74401
05:38:03|0.74401
05:38:04|0.74401
05:38:05|0.74401
05:38:06|0.74401
05:38:07|0.74401
05:38:08|0.74401
05:38:09|0.74417
05:38:10|0.74417
05:38:11|0.74417
05:38:12|0.74417
05:38:14|0.74421
05:38:15|0.74421
05:38:16|0.74421
05:38:18|0.74439
05:38:19|0.74439
05:38:20|0.74421
05:38:21|0.74421
05:38:22|0.74439
05:38:23|0.74439
05:38:25|0.74439
05:38:26|0.74439
05:38:26|0.74439
05:38:28|0.74439
05:38:29|0.74439
05:38:30|0.74439
05:38:31|0.74439
05:38:32|0.74439
05:38:33|0.74439
05:38:33|0.74439
05:38:35|0.74401
05:38:36|0.74401
05:38:37|0.74401
05:38:38|0.74401
05:38:41|0.74401
05:38:42|0.74401
05:38:43|0.74401
05:38:44|0.74401
05:38:45|0.74401
05:38:46|0.74401
05:38:47|0.74401
05:38:48|0.74401
05:38:49|0.74401
05:38:50|0.74401
05:38:51|0.74401
05:38:52|0.74401
05:38:53|0.74401
05:38:54|0.74401
05:38:55|0.74401
05:38:56|0.74401
05:38:57|0.74401
05:38:58|0.74401
05:38:59|0.74401
05:39:00|0.74401
05:39:01|0.74401
05:39:02|0.744
05:39:04|0.744
05:39:04|0.744
05:39:05|0.74401
05:39:06|0.74401
05:39:07|0.74401
05:39:09|0.74401
05:39:09|0.74401
05:39:10|0.744
05:39:11|0.744
05:39:12|0.744
05:39:14|0.744
05:39:15|0.744
05:39:17|0.744
05:39:18|0.744
05:39:20|0.74374
05:39:21|0.744
05:39:22|0.744
05:39:23|0.74397
05:39:24|0.74397
05:39:25|0.74397
05:39:26|0.74397
05:39:27|0.74397
05:39:28|0.74397
05:39:29|0.74397
05:39:31|0.74397
05:39:31|0.74397
05:39:32|0.74397
05:39:33|0.74397
05:39:34|0.74397
05:39:35|0.74397
05:39:36|0.74397
05:39:38|0.74397
05:39:39|0.74397
05:39:40|0.74397
05:39:41|0.74397
05:39:41|0.74397
05:39:42|0.744
05:39:44|0.744
05:39:44|0.744
05:39:45|0.744
05:39:47|0.744
05:39:47|0.744
05:39:49|0.744
05:39:49|0.744
05:39:51|0.744
05:39:52|0.744
05:39:52|0.744
05:39:54|0.744
05:39:54|0.74348
05:39:55|0.74341
05:39:56|0.74335
05:39:57|0.74325
05:39:58|0.74325
05:39:59|0.74325
05:40:01|0.74325
05:40:02|0.74325
05:40:02|0.74325
05:40:05|0.74325
05:40:05|0.7437
05:40:06|0.7437
05:40:07|0.7437
05:40:08|0.7437
05:40:10|0.74364
05:40:10|0.74364
05:40:11|0.74364
05:40:13|0.74364
05:40:14|0.74374
05:40:15|0.74374
05:40:16|0.74374
05:40:17|0.74374
05:40:18|0.74374
05:40:19|0.74374
05:40:21|0.74374
05:40:22|0.74348
05:40:23|0.74348
05:40:24|0.74348
05:40:25|0.74288
05:40:26|0.74288
05:40:26|0.74288
05:40:27|0.74288
05:40:29|0.74307
05:40:30|0.74246
05:40:30|0.74246
05:40:32|0.74307
05:40:33|0.74307
05:40:34|0.74307
05:40:34|0.74346
05:40:35|0.74346
05:40:36|0.74346
05:40:38|0.74346
05:40:39|0.74317
05:40:40|0.74317
05:40:41|0.74317
05:40:42|0.74317
05:40:43|0.74313
05:40:43|0.74313
05:40:45|0.74313
05:40:46|0.74313
05:40:46|0.74313
05:40:47|0.74313
05:40:49|0.74313
05:40:50|0.74313
05:40:51|0.74313
05:40:51|0.74313
05:40:52|0.74325
05:40:54|0.74325
05:40:54|0.74325
05:40:56|0.74314
05:40:56|0.74314
05:40:57|0.74314
05:40:59|0.74314
05:41:00|0.74314
05:41:01|0.74313
05:41:01|0.74313
05:41:03|0.74313
05:41:04|0.74321
05:41:05|0.74321
05:41:06|0.74321
05:41:07|0.74321
05:41:07|0.74321
05:41:08|0.74321
05:41:09|0.74321
05:41:11|0.74321
05:41:12|0.74321
05:41:13|0.74321
05:41:14|0.74321
05:41:15|0.74321
05:41:16|0.74321
05:41:17|0.74321
05:41:19|0.74321
05:41:19|0.74321
05:41:20|0.74321
05:41:24|0.74347
05:41:24|0.74347
05:41:25|0.74347
05:41:26|0.74347
05:41:27|0.74347
05:41:29|0.74347
05:41:29|0.74347
05:41:31|0.74347
05:41:31|0.74347
05:41:33|0.74347
05:41:34|0.74347
05:41:35|0.74347
05:41:36|0.74347
05:41:37|0.74347
05:41:38|0.74358
05:41:39|0.74361
05:41:40|0.74361
05:41:41|0.74361
05:41:42|0.74361
05:41:43|0.74361
05:41:44|0.74361
05:41:45|0.74361
05:41:46|0.74361
05:41:47|0.74361
05:41:48|0.74361
05:41:49|0.74361
05:41:50|0.74361
05:41:51|0.74361
05:41:52|0.74369
05:41:53|0.74369
05:41:54|0.74369
05:41:55|0.74369
05:41:56|0.74369
05:41:57|0.74369
05:41:58|0.74369
05:41:59|0.74369
05:42:00|0.74369
05:42:01|0.74368
05:42:02|0.74368
05:42:03|0.74368
05:42:04|0.74368
05:42:05|0.74369
05:42:06|0.74399
05:42:07|0.74399
05:42:08|0.74399
05:42:09|0.74399
05:42:11|0.74399
05:42:11|0.74399
05:42:12|0.74452
05:42:13|0.74452
05:42:14|0.74452
05:42:15|0.74452
05:42:17|0.74452
05:42:18|0.74452
05:42:19|0.74452
05:42:20|0.74452
05:42:21|0.74452
05:42:23|0.74452
05:42:23|0.74452
05:42:24|0.74398
05:42:26|0.74398
05:42:26|0.74398
05:42:27|0.74398
05:42:29|0.74398
05:42:30|0.74398
05:42:31|0.74398
05:42:32|0.74398
05:42:33|0.74398
05:42:34|0.74398
05:42:35|0.74398
05:42:36|0.74413
05:42:37|0.74413
05:42:38|0.74413
05:42:39|0.74399
05:42:40|0.74399
05:42:41|0.74438
05:42:42|0.74399
05:42:43|0.74399
05:42:44|0.74399
05:42:45|0.74399
05:42:46|0.74399
05:42:47|0.74399
05:42:48|0.74399
05:42:49|0.74399
05:42:50|0.74399
05:42:51|0.74402
05:42:53|0.74402
05:42:53|0.74402
05:42:54|0.74402
05:42:55|0.74402
05:42:56|0.74402
05:42:57|0.74402
05:42:58|0.74402
05:42:59|0.74402
05:43:01|0.74402
05:43:01|0.74402
05:43:02|0.74402
05:43:03|0.74402
05:43:04|0.74402
05:43:06|0.74416
05:43:06|0.74416
05:43:07|0.74416
05:43:08|0.74416
05:43:09|0.74416
05:43:11|0.74416
05:43:12|0.74416
05:43:12|0.74416
05:43:13|0.74416
05:43:14|0.74416
05:43:15|0.74416
05:43:16|0.74416
05:43:18|0.74399
05:43:18|0.74399
05:43:21|0.74403
05:43:22|0.74403
05:43:24|0.74403
05:43:24|0.74403
05:43:25|0.74403
05:43:27|0.74403
05:43:27|0.74403
05:43:29|0.74403
05:43:29|0.74403
05:43:30|0.74403
05:43:33|0.74403
05:43:33|0.74403
05:43:34|0.74403
05:43:35|0.74403
05:43:36|0.74403
05:43:38|0.74403
05:43:38|0.74403
05:43:40|0.74403
05:43:41|0.74403
05:43:41|0.74403
05:43:42|0.74403
05:43:44|0.74403
05:43:45|0.74437
05:43:46|0.74416
05:43:47|0.74416
05:43:48|0.74416
05:43:49|0.74416
05:43:50|0.74416
05:43:51|0.74416
05:43:52|0.74416
05:43:53|0.74416
05:43:55|0.74416
05:43:55|0.74416
05:43:57|0.74416
05:43:58|0.74416
05:43:59|0.74416
05:44:00|0.74416
05:44:00|0.74416
05:44:01|0.74416
05:44:03|0.74499
05:44:03|0.74499
05:44:06|0.74476
05:44:06|0.745
05:44:07|0.745
05:44:08|0.745
05:44:10|0.745
05:44:11|0.745
05:44:12|0.745
05:44:12|0.745
05:44:14|0.745
05:44:15|0.745
05:44:16|0.745
05:44:17|0.745
05:44:18|0.74504
05:44:20|0.745
05:44:21|0.745
05:44:22|0.745
05:44:23|0.745
05:44:24|0.745
05:44:25|0.7452
05:44:26|0.74547
05:44:27|0.74547
05:44:28|0.74547
05:44:30|0.74547
05:44:30|0.74547
05:44:31|0.74547
05:44:32|0.74547
05:44:33|0.74547
05:44:34|0.74547
05:44:35|0.74525
05:44:36|0.74525
05:44:37|0.74525
05:44:39|0.74525
05:44:40|0.74525
05:44:40|0.74555
05:44:41|0.74555
05:44:43|0.74555
05:44:43|0.74567
05:44:45|0.74567
05:44:46|0.74567
05:44:46|0.74567
05:44:47|0.74557
05:44:49|0.746
05:44:50|0.74604
05:44:51|0.74615
05:44:52|0.74588
05:44:53|0.74588
05:44:54|0.74628
05:44:55|0.74631
05:44:56|0.74631
05:44:57|0.74631
05:44:58|0.74631
05:45:00|0.74631
05:45:00|0.74631
05:45:01|0.74631
05:45:02|0.74631
05:45:03|0.74631
05:45:04|0.74631
05:45:06|0.74631
05:45:06|0.74631
05:45:07|0.74631
05:45:09|0.74631
05:45:10|0.74631
05:45:11|0.74631
05:45:12|0.74631
05:45:12|0.74672
05:45:14|0.74697
05:45:15|0.74697
05:45:16|0.74697
05:45:18|0.74631
05:45:18|0.74669
05:45:20|0.74669
05:45:21|0.74668
05:45:23|0.74668
05:45:24|0.74668
05:45:24|0.74668
05:45:25|0.74679
05:45:26|0.74679
05:45:28|0.74679
05:45:29|0.74672
05:45:30|0.74678
05:45:31|0.74678
05:45:32|0.74678
05:45:33|0.74678
05:45:34|0.74678
05:45:35|0.74678
05:45:36|0.74678
05:45:37|0.74708
05:45:40|0.74708
05:45:41|0.74708
05:45:42|0.74708
05:45:43|0.74708
05:45:44|0.74684
05:45:45|0.74684
05:45:46|0.74684
05:45:47|0.74684
05:45:48|0.74684
05:45:49|0.74684
05:45:50|0.74684
05:45:51|0.74708
05:45:52|0.74708
05:45:54|0.74708
05:45:55|0.74708
05:45:55|0.74708
05:45:56|0.74708
05:45:57|0.74684
05:45:59|0.74683
05:45:59|0.74684
05:46:01|0.74684
05:46:02|0.74684
05:46:03|0.74707
05:46:04|0.74684
05:46:05|0.74683
05:46:06|0.74684
05:46:07|0.74684
05:46:08|0.74684
05:46:09|0.74684
05:46:10|0.74705
05:46:11|0.74705
05:46:11|0.74707
05:46:13|0.74707
05:46:14|0.74707
05:46:15|0.74707
05:46:16|0.74707
05:46:17|0.74707
05:46:18|0.74707
05:46:19|0.74707
05:46:20|0.74707
05:46:21|0.74707
05:46:23|0.74707
05:46:24|0.747
05:46:25|0.747
05:46:27|0.74708
05:46:27|0.74708
05:46:28|0.74708
05:46:29|0.74708
05:46:31|0.74708
05:46:32|0.74708
05:46:34|0.74708
05:46:34|0.74708
05:46:35|0.74708
05:46:36|0.74708
05:46:37|0.74709
05:46:39|0.74708
05:46:39|0.74708
05:46:40|0.74708
05:46:42|0.74708
05:46:43|0.74708
05:46:44|0.74708
05:46:45|0.74708
05:46:46|0.74708
05:46:47|0.74708
05:46:48|0.74708
05:46:49|0.74708
05:46:50|0.74708
05:46:51|0.74708
05:46:52|0.74709
05:46:54|0.74708
05:46:54|0.74708
05:46:56|0.747
05:46:56|0.74709
05:46:58|0.74709
05:46:58|0.74709
05:46:59|0.74709
05:47:01|0.74709
05:47:02|0.74709
05:47:05|0.74709
05:47:05|0.74703
05:47:07|0.74703
05:47:07|0.74703
05:47:09|0.74703
05:47:09|0.74697
05:47:10|0.74709
05:47:11|0.74709
05:47:12|0.74709
05:47:13|0.74709
05:47:15|0.74709
05:47:15|0.74709
05:47:16|0.74709
05:47:17|0.74709
05:47:18|0.74723
05:47:20|0.74723
05:47:20|0.74723
05:47:21|0.74711
05:47:23|0.74715
05:47:24|0.74715
05:47:25|0.74715
05:47:26|0.74738
05:47:27|0.74774
05:47:29|0.74774
05:47:30|0.74735
05:47:32|0.74735
05:47:32|0.74735
05:47:33|0.74735
05:47:34|0.74735
05:47:36|0.74735
05:47:37|0.74774
05:47:38|0.74774
05:47:39|0.74774
05:47:40|0.74774
05:47:41|0.74774
05:47:43|0.74797
05:47:43|0.74797
05:47:44|0.74797
05:47:45|0.74774
05:47:46|0.74774
05:47:47|0.74774
05:47:48|0.74752
05:47:49|0.74752
05:47:50|0.74752
05:47:52|0.74752
05:47:53|0.74752
05:47:53|0.74752
05:47:55|0.74752
05:47:56|0.74752
05:47:57|0.74726
05:47:58|0.74753
05:47:59|0.74753
05:48:00|0.74753
05:48:01|0.74753
05:48:02|0.74753
05:48:02|0.74753
05:48:04|0.74753
05:48:05|0.7475
05:48:06|0.7475
05:48:07|0.7475
05:48:08|0.74713
05:48:09|0.74713
05:48:10|0.7475
05:48:11|0.7475
05:48:12|0.7475
05:48:13|0.74753
05:48:14|0.74753
05:48:15|0.74753
05:48:16|0.74753
05:48:17|0.74779
05:48:18|0.74779
05:48:19|0.74779
05:48:20|0.74779
05:48:21|0.74779
05:48:22|0.74779
05:48:24|0.74823
05:48:25|0.74807
05:48:26|0.74807
05:48:27|0.74807
05:48:28|0.74807
05:48:30|0.74807
05:48:30|0.74807
05:48:32|0.74807
05:48:33|0.74807
05:48:34|0.74807
05:48:35|0.74807
05:48:37|0.74807
05:48:38|0.74807
05:48:39|0.74842
05:48:39|0.74842
05:48:41|0.74842
05:48:42|0.74842
05:48:42|0.74851
05:48:44|0.74851
05:48:45|0.74851
05:48:46|0.74851
05:48:47|0.74851
05:48:48|0.74851
05:48:49|0.74881
05:48:50|0.74876
05:48:51|0.74876
05:48:52|0.74876
05:48:52|0.74876
05:48:54|0.74876
05:48:55|0.7489
05:48:56|0.7489
05:48:57|0.7489
05:48:58|0.7489
05:48:59|0.7489
05:49:00|0.7489
05:49:02|0.7489
05:49:02|0.7489
05:49:03|0.7489
05:49:04|0.7489
05:49:05|0.7489
05:49:07|0.7489
05:49:08|0.74852
05:49:09|0.7485
05:49:10|0.7485
05:49:11|0.7485
05:49:12|0.74852
05:49:13|0.74852
05:49:13|0.74852
05:49:14|0.74852
05:49:16|0.74852
05:49:16|0.74838
05:49:18|0.74838
05:49:18|0.74807
05:49:20|0.74807
05:49:21|0.74807
05:49:22|0.74807
05:49:22|0.74807
05:49:24|0.74807
05:49:25|0.74742
05:49:27|0.74742
05:49:28|0.74785
05:49:30|0.74785
05:49:30|0.7476
05:49:31|0.7476
05:49:32|0.7476
05:49:34|0.74756
05:49:35|0.74756
05:49:36|0.74756
05:49:37|0.74756
05:49:38|0.7473
05:49:39|0.7473
05:49:41|0.7473
05:49:42|0.7473
05:49:42|0.74837
05:49:43|0.74837
05:49:45|0.74837
05:49:45|0.74837
05:49:47|0.74671
05:49:48|0.74671
05:49:48|0.74671
05:49:50|0.7469
05:49:51|0.7469
05:49:52|0.74673
05:49:53|0.74673
05:49:55|0.74673
05:49:55|0.74673
05:49:56|0.74673
05:49:57|0.74673
05:49:58|0.74673
05:49:59|0.74673
05:50:00|0.74673
05:50:01|0.74673
05:50:03|0.74692
05:50:03|0.74657
05:50:04|0.74657
05:50:06|0.74657
05:50:07|0.74679
05:50:08|0.74679
05:50:09|0.74679
05:50:09|0.74636
05:50:11|0.74636
05:50:12|0.74679
05:50:13|0.74785
05:50:14|0.74785
05:50:15|0.74785
05:50:16|0.74785
05:50:17|0.74785
05:50:19|0.74785
05:50:20|0.74785
05:50:20|0.74785
05:50:22|0.74785
05:50:22|0.74785
05:50:24|0.74742
05:50:26|0.74742
05:50:27|0.74708
05:50:28|0.74708
05:50:30|0.74708
05:50:30|0.74708
05:50:32|0.74708
05:50:33|0.74708
05:50:33|0.74708
05:50:34|0.74777
05:50:36|0.7475
05:50:37|0.7475
05:50:38|0.74708
05:50:39|0.74708
05:50:40|0.74708
05:50:41|0.74708
05:50:42|0.74708
05:50:44|0.74708
05:50:44|0.74708
05:50:45|0.74708
05:50:46|0.74708
05:50:47|0.74708
05:50:48|0.74708
05:50:49|0.74709
05:50:50|0.747
05:50:52|0.747
05:50:53|0.747
05:50:53|0.747
05:50:55|0.747
05:50:56|0.747
05:50:57|0.747
05:50:58|0.747
05:50:59|0.74708
05:50:59|0.74708
05:51:01|0.74708
05:51:02|0.74708
05:51:03|0.74708
05:51:04|0.74708
05:51:05|0.74708
05:51:06|0.74708
05:51:08|0.74708
05:51:08|0.74708
05:51:09|0.74708
05:51:10|0.74708
05:51:11|0.74708
05:51:13|0.74708
05:51:14|0.74708
05:51:15|0.74708
05:51:16|0.74708
05:51:16|0.74708
05:51:18|0.74708
05:51:18|0.74735
05:51:20|0.74735
05:51:20|0.74735
05:51:21|0.74735
05:51:23|0.74735
05:51:24|0.74735
05:51:24|0.74735
05:51:26|0.74735
05:51:27|0.74735
05:51:29|0.74735
05:51:29|0.74735
05:51:30|0.74735
05:51:31|0.74735
05:51:32|0.74735
05:51:34|0.74743
05:51:34|0.74743
05:51:35|0.74733
05:51:37|0.74733
05:51:38|0.74733
05:51:40|0.74733
05:51:40|0.74733
05:51:42|0.74702
05:51:43|0.74702
05:51:43|0.74702
05:51:45|0.74682
05:51:46|0.74682
05:51:47|0.74682
05:51:48|0.74682
05:51:49|0.74683
05:51:50|0.74683
05:51:51|0.74683
05:51:52|0.74683
05:51:53|0.74683
05:51:54|0.74683
05:51:55|0.74683
05:51:56|0.74683
05:51:57|0.74683
05:51:58|0.74683
05:51:59|0.74683
05:52:00|0.74683
05:52:02|0.74683
05:52:03|0.74683
05:52:03|0.74683
05:52:04|0.74708
05:52:06|0.74708
05:52:07|0.74708
05:52:08|0.74708
05:52:09|0.74708
05:52:10|0.74708
05:52:11|0.74708
05:52:12|0.74708
05:52:13|0.74708
05:52:14|0.74708
05:52:15|0.74708
05:52:16|0.74708
05:52:17|0.74708
05:52:18|0.74708
05:52:19|0.74708
05:52:20|0.74708
05:52:21|0.74708
05:52:22|0.74692
05:52:23|0.74692
05:52:24|0.74692
05:52:25|0.74692
05:52:26|0.74692
05:52:28|0.74692
05:52:29|0.74692
05:52:30|0.74692
05:52:31|0.74692
05:52:32|0.74692
05:52:34|0.74692
05:52:35|0.74692
05:52:36|0.74692
05:52:37|0.74692
05:52:38|0.74692
05:52:39|0.74719
05:52:40|0.74719
05:52:41|0.74719
05:52:42|0.74719
05:52:42|0.74719
05:52:44|0.74719
05:52:46|0.74719
05:52:46|0.74719
05:52:48|0.74686
05:52:49|0.74686
05:52:50|0.74686
05:52:51|0.74686
05:52:52|0.74686
05:52:53|0.74686
05:52:54|0.74686
05:52:55|0.74643
05:52:56|0.74608
05:52:57|0.74608
05:52:58|0.74608
05:52:59|0.74608
05:53:00|0.74612
05:53:01|0.74612
05:53:02|0.746
05:53:03|0.746
05:53:04|0.746
05:53:05|0.746
05:53:06|0.746
05:53:07|0.7461
05:53:08|0.74621
05:53:09|0.74571
05:53:10|0.74551
05:53:11|0.74551
05:53:12|0.74551
05:53:13|0.74551
05:53:14|0.74548
05:53:15|0.74548
05:53:16|0.74548
05:53:17|0.74548
05:53:18|0.74548
05:53:19|0.74548
05:53:21|0.74541
05:53:21|0.74541
05:53:22|0.74541
05:53:24|0.74541
05:53:24|0.74541
05:53:26|0.74541
05:53:27|0.74541
05:53:27|0.74541
05:53:29|0.74541
05:53:30|0.74541
05:53:31|0.74541
05:53:33|0.74537
05:53:33|0.74537
05:53:35|0.74537
05:53:36|0.74537
05:53:38|0.74569
05:53:38|0.74569
05:53:39|0.74569
05:53:41|0.74569
05:53:41|0.74569
05:53:43|0.74569
05:53:43|0.74569
05:53:45|0.74534
05:53:46|0.74534
05:53:47|0.74534
05:53:48|0.74534
05:53:49|0.74534
05:53:50|0.74534
05:53:51|0.74534
05:53:52|0.74534
05:53:53|0.74534
05:53:54|0.74534
05:53:55|0.74534
05:53:56|0.74534
05:53:57|0.74534
05:53:58|0.74534
05:53:59|0.74534
05:54:00|0.74534
05:54:01|0.74534
05:54:02|0.74534
05:54:03|0.74534
05:54:04|0.74534
05:54:05|0.74534
05:54:06|0.74534
05:54:07|0.74535
05:54:08|0.74535
05:54:09|0.74535
05:54:10|0.74535
05:54:11|0.74535
05:54:12|0.74535
05:54:13|0.74535
05:54:15|0.74535
05:54:15|0.74535
05:54:16|0.74535
05:54:17|0.74535
05:54:18|0.74535
05:54:19|0.74667
05:54:20|0.74675
05:54:21|0.74675
05:54:22|0.74645
05:54:23|0.74645
05:54:25|0.74645
05:54:26|0.74645
05:54:26|0.74645
05:54:27|0.74645
05:54:29|0.74645
05:54:31|0.74645
05:54:32|0.74645
05:54:33|0.74645
05:54:33|0.74645
05:54:35|0.74645
05:54:36|0.74645
05:54:37|0.74645
05:54:38|0.74645
05:54:39|0.74645
05:54:40|0.74645
05:54:41|0.74645
05:54:42|0.74645
05:54:43|0.74644
05:54:44|0.74644
05:54:45|0.74644
05:54:47|0.74644
05:54:47|0.74644
05:54:48|0.74644
05:54:49|0.74644
05:54:51|0.74644
05:54:52|0.74644
05:54:53|0.74644
05:54:54|0.74644
05:54:55|0.74644
05:54:56|0.74644
05:54:56|0.74629
05:54:58|0.74629
05:54:59|0.74629
05:55:00|0.74629
05:55:00|0.74629
05:55:02|0.74629
05:55:03|0.74629
05:55:04|0.74629
05:55:05|0.74629
05:55:06|0.74629
05:55:07|0.74629
05:55:09|0.74629
05:55:09|0.74629
05:55:10|0.74629
05:55:11|0.74629
05:55:12|0.74629
05:55:13|0.74629
05:55:14|0.74629
05:55:15|0.74629
05:55:16|0.74629
05:55:17|0.74629
05:55:18|0.74629
05:55:20|0.74682
05:55:20|0.74682
05:55:21|0.74682
05:55:22|0.74682
05:55:23|0.74656
05:55:24|0.74656
05:55:25|0.74656
05:55:26|0.74656
05:55:27|0.74656
05:55:28|0.74656
05:55:30|0.74656
05:55:31|0.74656
05:55:32|0.74656
05:55:34|0.74656
05:55:34|0.74656
05:55:36|0.74689
05:55:38|0.74656
05:55:38|0.74656
05:55:39|0.74656
05:55:41|0.74656
05:55:41|0.74656
05:55:42|0.74656
05:55:43|0.74656
05:55:44|0.74656
05:55:45|0.74656
05:55:47|0.74656
05:55:48|0.74656
05:55:50|0.74656
05:55:50|0.74656
05:55:51|0.74656
05:55:52|0.74656
05:55:54|0.74656
05:55:55|0.74656
05:55:55|0.74656
05:55:57|0.74656
05:55:58|0.74656
05:55:59|0.74656
05:56:01|0.74656
05:56:02|0.74656
05:56:03|0.74656
05:56:04|0.74716
05:56:04|0.74726
05:56:06|0.74726
05:56:07|0.74706
05:56:08|0.74706
05:56:09|0.74706
05:56:11|0.74721
05:56:12|0.74721
05:56:12|0.74721
05:56:14|0.74721
05:56:15|0.74721
05:56:16|0.7475
05:56:17|0.7474
05:56:18|0.74788
05:56:19|0.74788
05:56:20|0.74788
05:56:21|0.74794
05:56:22|0.74794
05:56:23|0.74794
05:56:23|0.74794
05:56:25|0.74794
05:56:26|0.74794
05:56:27|0.74794
05:56:28|0.74794
05:56:29|0.74794
05:56:30|0.74795
05:56:31|0.74799
05:56:33|0.748
05:56:34|0.748
05:56:35|0.74827
05:56:36|0.74859
05:56:37|0.74859
05:56:38|0.74859
05:56:39|0.74859
05:56:41|0.74859
05:56:42|0.74859
05:56:43|0.74787
05:56:44|0.74787
05:56:45|0.74787
05:56:45|0.74775
05:56:46|0.74775
05:56:48|0.74775
05:56:49|0.74775
05:56:50|0.74775
05:56:51|0.74775
05:56:52|0.74775
05:56:53|0.74775
05:56:54|0.74775
05:56:55|0.74775
05:56:56|0.74775
05:56:57|0.74775
05:56:58|0.74775
05:56:59|0.74775
05:57:00|0.74775
05:57:01|0.748
05:57:02|0.748
05:57:03|0.748
05:57:04|0.748
05:57:05|0.748
05:57:06|0.748
05:57:07|0.748
05:57:08|0.748
05:57:09|0.748
05:57:10|0.748
05:57:11|0.748
05:57:12|0.748
05:57:13|0.748
05:57:14|0.748
05:57:15|0.748
05:57:17|0.748
05:57:18|0.748
05:57:18|0.748
05:57:20|0.748
05:57:21|0.748
05:57:22|0.748
05:57:23|0.748
05:57:23|0.748
05:57:25|0.748
05:57:26|0.748
05:57:27|0.748
05:57:28|0.748
05:57:29|0.748
05:57:30|0.748
05:57:30|0.748
05:57:32|0.748
05:57:33|0.748
05:57:35|0.748
05:57:35|0.748
05:57:37|0.748
05:57:37|0.748
05:57:39|0.748
05:57:40|0.748
05:57:41|0.748
05:57:42|0.748
05:57:43|0.748
05:57:44|0.748
05:57:45|0.748
05:57:47|0.74803
05:57:47|0.74803
05:57:48|0.74803
05:57:49|0.74803
05:57:51|0.74803
05:57:51|0.748
05:57:52|0.748
05:57:54|0.748
05:57:55|0.748
05:57:55|0.748
05:57:56|0.748
05:57:57|0.748
05:57:58|0.748
05:58:00|0.748
05:58:00|0.748
05:58:02|0.748
05:58:03|0.748
05:58:04|0.748
05:58:05|0.748
05:58:05|0.748
05:58:07|0.748
05:58:08|0.748
05:58:08|0.748
05:58:09|0.748
05:58:10|0.748
05:58:12|0.748
05:58:13|0.748
05:58:14|0.748
05:58:15|0.748
05:58:16|0.748
05:58:17|0.748
05:58:18|0.748
05:58:19|0.748
05:58:20|0.748
05:58:21|0.748
05:58:22|0.748
05:58:23|0.748
05:58:24|0.748
05:58:25|0.74879
05:58:26|0.74879
05:58:28|0.74879
05:58:28|0.74879
05:58:29|0.74879
05:58:30|0.74879
05:58:31|0.74879
05:58:33|0.74879
05:58:34|0.74879
05:58:35|0.74876
05:58:36|0.74876
05:58:38|0.7489
05:58:39|0.74923
05:58:40|0.74923
05:58:41|0.74923
05:58:42|0.74923
05:58:44|0.74916
05:58:45|0.74903
05:58:46|0.74903
05:58:47|0.74903
05:58:47|0.74903
05:58:49|0.74903
05:58:50|0.74903
05:58:50|0.74903
05:58:52|0.74903
05:58:53|0.74903
05:58:54|0.74903
05:58:55|0.74903
05:58:56|0.74903
05:58:57|0.7489
05:58:58|0.7489
05:58:59|0.7489
05:59:00|0.74901
05:59:01|0.74901
05:59:03|0.74923
05:59:04|0.74923
05:59:05|0.74913
05:59:05|0.74915
05:59:06|0.74915
05:59:08|0.749
05:59:08|0.749
05:59:10|0.749
05:59:11|0.749
05:59:12|0.749
05:59:13|0.74929
05:59:14|0.74929
05:59:15|0.74943
05:59:16|0.74943
05:59:17|0.74943
05:59:18|0.74992
05:59:19|0.74934
05:59:21|0.74999
05:59:22|0.74999
05:59:22|0.74999
05:59:23|0.7496
05:59:25|0.7496
05:59:25|0.7496
05:59:27|0.7496
05:59:27|0.7496
05:59:28|0.7496
05:59:29|0.74998
05:59:31|0.74998
05:59:32|0.74998
05:59:32|0.74998
05:59:34|0.74998
05:59:35|0.74998
05:59:37|0.74998
05:59:38|0.74998
05:59:39|0.74985
05:59:41|0.74985
05:59:42|0.74985
05:59:43|0.74942
05:59:44|0.74942
05:59:45|0.74942
05:59:46|0.74942
05:59:47|0.74942
05:59:48|0.74942
05:59:49|0.74999
05:59:50|0.74999
05:59:51|0.74977
05:59:52|0.74975
05:59:53|0.74975
05:59:54|0.74975
05:59:55|0.74964
05:59:56|0.74999
05:59:57|0.74999
05:59:58|0.74967
05:59:59|0.74967
06:00:00|0.74967
06:00:01|0.74967
06:00:02|0.74998
06:00:03|0.75
06:00:04|0.75
06:00:05|0.75
06:00:06|0.75
06:00:07|0.75021
06:00:08|0.75021
06:00:10|0.75021
06:00:11|0.75001
06:00:12|0.75001
06:00:12|0.75001
06:00:14|0.75001
06:00:14|0.75001
06:00:15|0.75001
06:00:16|0.7503
06:00:18|0.7503
06:00:19|0.7503
06:00:20|0.7503
06:00:20|0.7503
06:00:21|0.7503
06:00:23|0.75032
06:00:24|0.75032
06:00:25|0.75032
06:00:26|0.75032
06:00:27|0.75032
06:00:27|0.7504
06:00:29|0.7504
06:00:29|0.7504
06:00:31|0.75035
06:00:32|0.7504
06:00:33|0.75037
06:00:34|0.7505
06:00:35|0.7505
06:00:36|0.75053
06:00:38|0.75053
06:00:39|0.75068
06:00:40|0.75068
06:00:42|0.75068
06:00:42|0.75068
06:00:43|0.75068
06:00:44|0.75068
06:00:45|0.75068
06:00:47|0.75068
06:00:48|0.75086
06:00:49|0.75135
06:00:50|0.751
06:00:51|0.751
06:00:52|0.751
06:00:53|0.751
06:00:54|0.751
06:00:54|0.752
06:00:56|0.75168
06:00:56|0.75168
06:00:58|0.75168
06:00:59|0.75168
06:01:00|0.75154
06:01:01|0.75154
06:01:02|0.75154
06:01:03|0.75101
06:01:04|0.75101
06:01:05|0.75101
06:01:06|0.75169
06:01:06|0.75169
06:01:08|0.75169
06:01:09|0.752
06:01:10|0.752
06:01:11|0.752
06:01:12|0.75125
06:01:12|0.75125
06:01:14|0.75125
06:01:15|0.75125
06:01:16|0.75125
06:01:17|0.75125
06:01:18|0.75125
06:01:19|0.75125
06:01:20|0.75125
06:01:21|0.75144
06:01:22|0.75144
06:01:23|0.75148
06:01:24|0.75148
06:01:25|0.75042
06:01:26|0.75042
06:01:28|0.75042
06:01:28|0.75042
06:01:29|0.75154
06:01:30|0.75128
06:01:32|0.75128
06:01:32|0.75128
06:01:33|0.75132
06:01:34|0.75132
06:01:36|0.75132
06:01:37|0.75171
06:01:38|0.75171
06:01:40|0.75171
06:01:40|0.75171
06:01:42|0.75171
06:01:43|0.75171
06:01:44|0.75186
06:01:45|0.75186
06:01:46|0.75186
06:01:48|0.75201
06:01:48|0.75201
06:01:49|0.752
06:01:50|0.75172
06:01:51|0.75222
06:01:53|0.75222
06:01:53|0.75212
06:01:57|0.75212
06:01:57|0.75212
06:01:58|0.75212
06:01:59|0.75241
06:02:00|0.75232
06:02:01|0.75232
06:02:02|0.75284
06:02:03|0.75284
06:02:04|0.7529
06:02:06|0.75295
06:02:07|0.75299
06:02:08|0.75299
06:02:09|0.75324
06:02:10|0.75324
06:02:11|0.75324
06:02:12|0.75324
06:02:13|0.75324
06:02:14|0.75324
06:02:16|0.75304
06:02:17|0.75304
06:02:17|0.75304
06:02:18|0.75304
06:02:19|0.75345
06:02:20|0.75345
06:02:21|0.75345
06:02:23|0.75345
06:02:23|0.75345
06:02:24|0.75352
06:02:25|0.75352
06:02:27|0.75352
06:02:28|0.75352
06:02:29|0.75352
06:02:29|0.75352
06:02:30|0.75352
06:02:31|0.75352
06:02:33|0.75352
06:02:33|0.75352
06:02:34|0.75352
06:02:35|0.75352
06:02:37|0.75345
06:02:39|0.75352
06:02:39|0.75365
06:02:41|0.75365
06:02:42|0.75366
06:02:44|0.75366
06:02:44|0.75366
06:02:45|0.75366
06:02:46|0.7537
06:02:47|0.75366
06:02:49|0.75366
06:02:50|0.75366
06:02:51|0.75366
06:02:52|0.75366
06:02:54|0.75367
06:02:55|0.75367
06:02:56|0.75367
06:02:57|0.75367
06:02:58|0.75367
06:02:59|0.75367
06:03:00|0.75375
06:03:01|0.75375
06:03:02|0.75374
06:03:03|0.75382
06:03:05|0.75382
06:03:06|0.75382
06:03:06|0.75382
06:03:07|0.75382
06:03:08|0.75365
06:03:09|0.75365
06:03:11|0.75365
06:03:12|0.75381
06:03:12|0.75381
06:03:14|0.75381
06:03:15|0.75301
06:03:15|0.75299
06:03:17|0.75243
06:03:18|0.75243
06:03:18|0.75243
06:03:19|0.75306
06:03:21|0.75141
06:03:22|0.75057
06:03:23|0.75142
06:03:23|0.75195
06:03:24|0.75195
06:03:26|0.7519
06:03:27|0.7519
06:03:27|0.7519
06:03:29|0.7519
06:03:30|0.7519
06:03:30|0.7519
06:03:31|0.7519
06:03:32|0.7519
06:03:34|0.75189
06:03:35|0.75189
06:03:36|0.7519
06:03:37|0.75149
06:03:38|0.75149
06:03:39|0.75186
06:03:40|0.75186
06:03:41|0.75186
06:03:43|0.75186
06:03:44|0.75186
06:03:45|0.75186
06:03:46|0.7515
06:03:47|0.75149
06:03:48|0.75149
06:03:49|0.75149
06:03:50|0.75149
06:03:51|0.75149
06:03:51|0.75149
06:03:53|0.7514
06:03:54|0.75081
06:03:55|0.75081
06:03:56|0.75081
06:03:57|0.75081
06:03:58|0.75068
06:03:59|0.75068
06:04:01|0.75065
06:04:01|0.75132
06:04:02|0.75132
06:04:03|0.75058
06:04:04|0.75058
06:04:05|0.75058
06:04:06|0.75058
06:04:07|0.75058
06:04:08|0.75058
06:04:09|0.75058
06:04:10|0.75061
06:04:12|0.75061
06:04:13|0.75061
06:04:14|0.75061
06:04:15|0.75061
06:04:15|0.7505
06:04:17|0.7505
06:04:18|0.75081
06:04:19|0.751
06:04:20|0.75102
06:04:20|0.75102
06:04:22|0.75102
06:04:23|0.75102
06:04:24|0.75102
06:04:25|0.75102
06:04:26|0.75102
06:04:28|0.75108
06:04:28|0.75108
06:04:29|0.75108
06:04:30|0.75108
06:04:31|0.75091
06:04:33|0.75091
06:04:33|0.75091
06:04:34|0.75091
06:04:35|0.75091
06:04:37|0.75091
06:04:38|0.75091
06:04:40|0.75127
06:04:41|0.75127
06:04:42|0.75127
06:04:43|0.75127
06:04:45|0.75127
06:04:46|0.75127
06:04:47|0.75127
06:04:48|0.75127
06:04:49|0.75127
06:04:50|0.75127
06:04:52|0.75127
06:04:54|0.75104
06:04:54|0.75104
06:04:55|0.75104
06:04:57|0.75104
06:04:57|0.75104
06:04:59|0.75093
06:04:59|0.75093
06:05:00|0.75108
06:05:01|0.75108
06:05:02|0.75108
06:05:04|0.75108
06:05:05|0.75108
06:05:06|0.75108
06:05:07|0.75108
06:05:07|0.75108
06:05:08|0.75108
06:05:10|0.75108
06:05:11|0.75108
06:05:11|0.75108
06:05:12|0.75108
06:05:13|0.75108
06:05:14|0.75108
06:05:16|0.75108
06:05:16|0.75051
06:05:18|0.75051
06:05:18|0.75051
06:05:19|0.75051
06:05:21|0.75051
06:05:22|0.75051
06:05:23|0.75051
06:05:24|0.7505
06:05:25|0.7505
06:05:26|0.7505
06:05:27|0.7505
06:05:28|0.7508
06:05:29|0.7505
06:05:30|0.75062
06:05:31|0.75062
06:05:32|0.75062
06:05:33|0.75062
06:05:34|0.75062
06:05:35|0.75062
06:05:36|0.75062
06:05:37|0.75062
06:05:38|0.75062
06:05:39|0.75062
06:05:41|0.75055
06:05:42|0.75055
06:05:44|0.75055
06:05:44|0.75055
06:05:45|0.75055
06:05:47|0.75055
06:05:48|0.75055
06:05:49|0.75055
06:05:51|0.75055
06:05:51|0.75055
06:05:53|0.75055
06:05:54|0.75055
06:05:55|0.75055
06:05:55|0.75055
06:05:56|0.7505
06:05:58|0.7505
06:05:59|0.7505
06:06:00|0.7505
06:06:01|0.7505
06:06:01|0.7505
06:06:03|0.7505
06:06:04|0.7505
06:06:05|0.7505
06:06:06|0.7505
06:06:07|0.7505
06:06:08|0.7505
06:06:09|0.7505
06:06:10|0.7505
06:06:11|0.7505
06:06:12|0.7505
06:06:13|0.7505
06:06:14|0.7505
06:06:15|0.7505
06:06:16|0.7505
06:06:17|0.75018
06:06:18|0.75018
06:06:19|0.75018
06:06:20|0.75018
06:06:21|0.75018
06:06:23|0.75018
06:06:23|0.75018
06:06:24|0.75021
06:06:25|0.75021
06:06:26|0.75021
06:06:27|0.75043
06:06:28|0.75043
06:06:29|0.75021
06:06:30|0.75021
06:06:31|0.75021
06:06:32|0.75021
06:06:33|0.75021
06:06:34|0.75021
06:06:35|0.75021
06:06:36|0.75021
06:06:37|0.75021
06:06:38|0.75021
06:06:39|0.75021
06:06:41|0.75018
06:06:42|0.75018
06:06:43|0.75018
06:06:44|0.75021
06:06:45|0.75021
06:06:47|0.75021
06:06:48|0.75021
06:06:48|0.75021
06:06:49|0.75021
06:06:51|0.75021
06:06:53|0.75021
06:06:53|0.75021
06:06:54|0.75021
06:06:56|0.75021
06:06:57|0.75021
06:06:58|0.75021
06:06:59|0.75021
06:06:59|0.75021
06:07:00|0.75021
06:07:02|0.75018
06:07:02|0.75
06:07:03|0.75
06:07:04|0.75003
06:07:06|0.75003
06:07:06|0.75003
06:07:07|0.75
06:07:09|0.75
06:07:10|0.75
06:07:11|0.75
06:07:12|0.75
06:07:13|0.75
06:07:13|0.75
06:07:15|0.75
06:07:16|0.75
06:07:17|0.75
06:07:18|0.75
06:07:19|0.75
06:07:20|0.75
06:07:21|0.75
06:07:22|0.7499
06:07:23|0.7497
06:07:24|0.74994
06:07:25|0.74966
06:07:26|0.74966
06:07:27|0.74966
06:07:28|0.74966
06:07:29|0.74931
06:07:30|0.74931
06:07:31|0.74931
06:07:32|0.74931
06:07:33|0.74931
06:07:34|0.74931
06:07:35|0.74895
06:07:36|0.74931
06:07:36|0.74902
06:07:38|0.74902
06:07:39|0.74907
06:07:39|0.74907
06:07:40|0.74907
06:07:42|0.74907
06:07:43|0.74919
06:07:44|0.74919
06:07:45|0.74919
06:07:47|0.74919
06:07:47|0.74919
06:07:48|0.74919
06:07:49|0.74919
06:07:50|0.74919
06:07:52|0.7508
06:07:53|0.7508
06:07:55|0.75053
06:07:55|0.74995
06:07:56|0.74995
06:07:58|0.74995
06:07:59|0.74995
06:08:00|0.74995
06:08:00|0.75014
06:08:01|0.7508
06:08:03|0.7508
06:08:04|0.75086
06:08:05|0.75086
06:08:05|0.75086
06:08:06|0.75086
06:08:08|0.7513
06:08:09|0.7513
06:08:10|0.7513
06:08:11|0.7513
06:08:12|0.7513
06:08:14|0.75131
06:08:14|0.7513
06:08:15|0.75127
06:08:16|0.75127
06:08:17|0.75127
06:08:19|0.7516
06:08:19|0.7516
06:08:20|0.75194
06:08:22|0.752
06:08:22|0.752
06:08:24|0.7516
06:08:25|0.7516
06:08:26|0.7516
06:08:27|0.75199
06:08:28|0.75194
06:08:29|0.75181
06:08:30|0.75181
06:08:31|0.75175
06:08:32|0.75194
06:08:33|0.75194
06:08:35|0.75194
06:08:35|0.75194
06:08:36|0.75194
06:08:37|0.75194
06:08:38|0.75194
06:08:40|0.75194
06:08:40|0.75194
06:08:41|0.75194
06:08:43|0.75194
06:08:44|0.75194
06:08:45|0.75194
06:08:47|0.752
06:08:47|0.752
06:08:48|0.752
06:08:49|0.752
06:08:51|0.752
06:08:52|0.752
06:08:53|0.752
06:08:54|0.75192
06:08:55|0.75192
06:08:57|0.7516
06:08:57|0.7516
06:08:58|0.7516
06:08:59|0.75128
06:09:00|0.7516
06:09:02|0.7516
06:09:02|0.7516
06:09:03|0.7516
06:09:04|0.7516
06:09:05|0.7516
06:09:07|0.7516
06:09:07|0.7516
06:09:09|0.7516
06:09:09|0.7516
06:09:10|0.7516
06:09:12|0.75128
06:09:12|0.75128
06:09:13|0.75128
06:09:14|0.75128
06:09:15|0.75128
06:09:16|0.75128
06:09:17|0.75128
06:09:19|0.75157
06:09:20|0.75157
06:09:21|0.75157
06:09:21|0.75157
06:09:23|0.75157
06:09:24|0.7516
06:09:25|0.75157
06:09:26|0.75157
06:09:26|0.75157
06:09:28|0.75157
06:09:29|0.75157
06:09:30|0.75157
06:09:31|0.75157
06:09:32|0.75157
06:09:33|0.75157
06:09:34|0.75157
06:09:35|0.75071
06:09:36|0.75071
06:09:37|0.75088
06:09:38|0.75088
06:09:39|0.75088
06:09:40|0.75088
06:09:41|0.75088
06:09:42|0.75088
06:09:43|0.75088
06:09:45|0.75088
06:09:46|0.75088
06:09:47|0.75088
06:09:48|0.75088
06:09:49|0.75088
06:09:50|0.75088
06:09:52|0.75088
06:09:52|0.75088
06:09:54|0.75088
06:09:55|0.75088
06:09:56|0.75088
06:09:57|0.75088
06:09:58|0.75088
06:09:59|0.75088
06:10:00|0.75088
06:10:01|0.75088
06:10:02|0.75142
06:10:03|0.75142
06:10:04|0.75142
06:10:06|0.75142
06:10:06|0.75142
06:10:07|0.75142
06:10:08|0.75142
06:10:10|0.75029
06:10:11|0.75041
06:10:11|0.75041
06:10:13|0.75041
06:10:14|0.75041
06:10:14|0.75041
06:10:16|0.75041
06:10:16|0.75041
06:10:17|0.75059
06:10:19|0.75061
06:10:20|0.75061
06:10:21|0.751
06:10:21|0.751
06:10:23|0.7512
06:10:24|0.7512
06:10:25|0.7512
06:10:26|0.7512
06:10:27|0.7512
06:10:28|0.7512
06:10:29|0.75143
06:10:29|0.75143
06:10:31|0.75143
06:10:32|0.75143
06:10:33|0.75143
06:10:34|0.75143
06:10:35|0.75143
06:10:36|0.75143
06:10:38|0.751
06:10:38|0.751
06:10:39|0.75098
06:10:40|0.75098
06:10:41|0.75098
06:10:43|0.75098
06:10:43|0.75098
06:10:45|0.75062
06:10:46|0.75062
06:10:47|0.75062
06:10:49|0.751
06:10:49|0.751
06:10:51|0.751
06:10:52|0.751
06:10:52|0.751
06:10:54|0.751
06:10:55|0.751
06:10:56|0.751
06:10:58|0.751
06:10:58|0.751
06:11:00|0.751
06:11:00|0.751
06:11:01|0.751
06:11:02|0.751
06:11:03|0.751
06:11:05|0.751
06:11:06|0.751
06:11:06|0.751
06:11:08|0.751
06:11:08|0.75062
06:11:10|0.751
06:11:11|0.751
06:11:12|0.751
06:11:13|0.751
06:11:13|0.75097
06:11:15|0.75097
06:11:16|0.75097
06:11:17|0.75097
06:11:18|0.75096
06:11:19|0.75096
06:11:20|0.75062
06:11:21|0.75062
06:11:22|0.75062
06:11:23|0.75062
06:11:24|0.75062
06:11:25|0.75094
06:11:26|0.75062
06:11:27|0.75062
06:11:27|0.75062
06:11:29|0.75062
06:11:30|0.75062
06:11:31|0.75062
06:11:32|0.75062
06:11:33|0.75062
06:11:35|0.75062
06:11:35|0.75062
06:11:37|0.75062
06:11:38|0.75062
06:11:39|0.75062
06:11:40|0.75062
06:11:41|0.75062
06:11:42|0.75062
06:11:43|0.75062
06:11:44|0.75065
06:11:45|0.75065
06:11:46|0.75091
06:11:47|0.75091
06:11:49|0.75091
06:11:50|0.75091
06:11:51|0.75091
06:11:52|0.75091
06:11:53|0.75129
06:11:54|0.75129
06:11:56|0.75129
06:11:56|0.75129
06:11:58|0.75129
06:11:58|0.75129
06:12:00|0.75129
06:12:01|0.75129
06:12:02|0.75129
06:12:03|0.75129
06:12:04|0.75129
06:12:04|0.75129
06:12:06|0.75129
06:12:07|0.75129
06:12:08|0.75129
06:12:09|0.75129
06:12:10|0.75129
06:12:11|0.75129
06:12:12|0.75129
06:12:14|0.75129
06:12:14|0.75129
06:12:15|0.75101
06:12:17|0.75129
06:12:17|0.75102
06:12:18|0.75102
06:12:19|0.75102
06:12:20|0.75102
06:12:22|0.75102
06:12:22|0.75102
06:12:23|0.75102
06:12:24|0.75102
06:12:26|0.75129
06:12:27|0.75129
06:12:28|0.75155
06:12:29|0.75155
06:12:29|0.75155
06:12:31|0.75155
06:12:32|0.75155
06:12:33|0.75155
06:12:34|0.75155
06:12:35|0.75155
06:12:36|0.75155
06:12:37|0.75155
06:12:38|0.75155
06:12:39|0.75155
06:12:40|0.75155
06:12:41|0.75136
06:12:42|0.75136
06:12:43|0.75136
06:12:44|0.75136
06:12:44|0.75136
06:12:46|0.75136
06:12:48|0.75136
06:12:49|0.75122
06:12:50|0.75122
06:12:51|0.75102
06:12:53|0.75102
06:12:54|0.75102
06:12:54|0.75102
06:12:56|0.751
06:12:57|0.751
06:12:58|0.75102
06:13:00|0.7509
06:13:01|0.75081
06:13:02|0.75081
06:13:03|0.75081
06:13:04|0.75081
06:13:05|0.75081
06:13:06|0.75081
06:13:07|0.75072
06:13:09|0.75072
06:13:09|0.75072
06:13:11|0.75072
06:13:11|0.75072
06:13:12|0.75072
06:13:14|0.75072
06:13:15|0.75072
06:13:16|0.75072
06:13:17|0.75072
06:13:18|0.75072
06:13:19|0.75072
06:13:20|0.75118
06:13:21|0.75121
06:13:21|0.75121
06:13:23|0.75121
06:13:23|0.75121
06:13:25|0.75157
06:13:26|0.75157
06:13:28|0.75157
06:13:28|0.75135
06:13:29|0.75138
06:13:30|0.75157
06:13:31|0.75157
06:13:32|0.75157
06:13:33|0.75157
06:13:34|0.75157
06:13:35|0.75157
06:13:36|0.75215
06:13:37|0.75215
06:13:38|0.75217
06:13:39|0.75217
06:13:41|0.75217
06:13:41|0.75217
06:13:43|0.75217
06:13:44|0.75217
06:13:44|0.75217
06:13:46|0.75217
06:13:47|0.75244
06:13:48|0.75262
06:13:50|0.75262
06:13:50|0.75262
06:13:52|0.75262
06:13:52|0.75262
06:13:54|0.75262
06:13:55|0.75243
06:13:56|0.75243
06:13:58|0.75153
06:13:58|0.75142
06:13:59|0.75142
06:14:01|0.75142
06:14:03|0.75142
06:14:03|0.75142
06:14:04|0.75142
06:14:05|0.75123
06:14:06|0.75141
06:14:08|0.75141
06:14:09|0.75142
06:14:10|0.75142
06:14:11|0.75142
06:14:11|0.75142
06:14:13|0.75218
06:14:13|0.75218
06:14:15|0.75161
06:14:15|0.75161
06:14:17|0.75161
06:14:18|0.75161
06:14:19|0.75161
06:14:19|0.75186
06:14:20|0.75186
06:14:22|0.75186
06:14:23|0.75186
06:14:24|0.75186
06:14:25|0.75186
06:14:25|0.75186
06:14:27|0.75186
06:14:28|0.75186
06:14:29|0.75185
06:14:30|0.75185
06:14:31|0.75186
06:14:32|0.75186
06:14:33|0.75186
06:14:34|0.75186
06:14:35|0.75186
06:14:36|0.75186
06:14:37|0.75186
06:14:38|0.75186
06:14:39|0.75186
06:14:40|0.75186
06:14:41|0.75186
06:14:42|0.75186
06:14:43|0.75186
06:14:44|0.75186
06:14:45|0.75186
06:14:46|0.75186
06:14:47|0.75257
06:14:48|0.75257
06:14:50|0.75257
06:14:51|0.75257
06:14:52|0.75205
06:14:53|0.75205
06:14:55|0.75205
06:14:55|0.75205
06:14:57|0.75205
06:14:57|0.75205
06:14:58|0.75205
06:15:00|0.75205
06:15:02|0.75205
06:15:03|0.75205
06:15:04|0.75205
06:15:05|0.75205
06:15:06|0.75205
06:15:07|0.75205
06:15:08|0.75205
06:15:09|0.75205
06:15:10|0.75205
06:15:11|0.75205
06:15:12|0.75205
06:15:13|0.75205
06:15:14|0.75205
06:15:15|0.75205
06:15:16|0.75205
06:15:17|0.75225
06:15:18|0.75225
06:15:20|0.75225
06:15:20|0.75225
06:15:22|0.75225
06:15:23|0.75225
06:15:24|0.75225
06:15:25|0.75225
06:15:26|0.75225
06:15:27|0.75225
06:15:27|0.75272
06:15:29|0.75297
06:15:30|0.75297
06:15:31|0.75297
06:15:31|0.75297
06:15:33|0.75324
06:15:34|0.75324
06:15:35|0.7534
06:15:36|0.7534
06:15:37|0.7534
06:15:38|0.75345
06:15:39|0.75345
06:15:40|0.75345
06:15:41|0.75345
06:15:42|0.75345
06:15:43|0.75345
06:15:44|0.75365
06:15:46|0.75365
06:15:46|0.75365
06:15:47|0.75365
06:15:49|0.75365
06:15:50|0.75365
06:15:51|0.75345
06:15:52|0.75345
06:15:53|0.75345
06:15:54|0.75345
06:15:56|0.75372
06:15:57|0.75372
06:15:57|0.75372
06:15:59|0.7537
06:16:00|0.7537
06:16:01|0.7537
06:16:02|0.7537
06:16:03|0.75352
06:16:04|0.75297
06:16:05|0.75297
06:16:06|0.75297
06:16:08|0.75297
06:16:08|0.75311
06:16:10|0.75311
06:16:11|0.75311
06:16:11|0.75311
06:16:13|0.75311
06:16:14|0.753
06:16:14|0.753
06:16:15|0.753
06:16:16|0.753
06:16:18|0.753
06:16:18|0.753
06:16:20|0.753
06:16:20|0.753
06:16:21|0.7547
06:16:22|0.7547
06:16:23|0.7547
06:16:25|0.7547
06:16:26|0.7547
06:16:27|0.75425
06:16:27|0.75454
06:16:29|0.7547
06:16:30|0.7547
06:16:31|0.75454
06:16:32|0.75499
06:16:33|0.755
06:16:34|0.755
06:16:35|0.755
06:16:36|0.75472
06:16:37|0.7547
06:16:38|0.7547
06:16:40|0.7547
06:16:41|0.75488
06:16:41|0.75488
06:16:42|0.75488
06:16:43|0.75497
06:16:44|0.75497
06:16:45|0.75497
06:16:47|0.75497
06:16:47|0.75497
06:16:49|0.75497
06:16:49|0.75497
06:16:51|0.755
06:16:52|0.755
06:16:54|0.755
06:16:55|0.755
06:16:56|0.755
06:16:57|0.75517
06:16:58|0.75517
06:16:59|0.75517
06:17:00|0.75517
06:17:01|0.75517
06:17:03|0.75517
06:17:04|0.7555
06:17:05|0.75562
06:17:06|0.75562
06:17:07|0.75562
06:17:09|0.75562
06:17:10|0.75562
06:17:11|0.75562
06:17:12|0.75548
06:17:12|0.75596
06:17:14|0.756
06:17:15|0.756
06:17:16|0.756
06:17:17|0.7556
06:17:18|0.7556
06:17:19|0.7556
06:17:20|0.7556
06:17:21|0.7556
06:17:22|0.75606
06:17:23|0.75607
06:17:24|0.75607
06:17:25|0.75613
06:17:26|0.75627
06:17:27|0.75627
06:17:29|0.75627
06:17:29|0.75627
06:17:30|0.75627
06:17:31|0.75627
06:17:32|0.75627
06:17:33|0.7563
06:17:34|0.7563
06:17:35|0.7563
06:17:36|0.7563
06:17:37|0.7563
06:17:38|0.7563
06:17:39|0.7563
06:17:41|0.7563
06:17:41|0.7563
06:17:42|0.7563
06:17:43|0.7563
06:17:44|0.7563
06:17:45|0.7563
06:17:46|0.7563
06:17:47|0.7563
06:17:48|0.75613
06:17:49|0.75613
06:17:50|0.756
06:17:51|0.75599
06:17:53|0.75599
06:17:54|0.75599
06:17:56|0.75611
06:17:56|0.75611
06:17:57|0.75611
06:17:59|0.75611
06:18:00|0.75611
06:18:01|0.75611
06:18:02|0.75611
06:18:03|0.75611
06:18:04|0.75601
06:18:05|0.75601
06:18:07|0.75601
06:18:07|0.75684
06:18:08|0.75721
06:18:09|0.75723
06:18:10|0.75723
06:18:11|0.75737
06:18:12|0.75737
06:18:13|0.75737
06:18:15|0.7574
06:18:16|0.7574
06:18:16|0.75738
06:18:17|0.75745
06:18:19|0.75745
06:18:20|0.75757
06:18:21|0.75757
06:18:22|0.75757
06:18:23|0.75737
06:18:24|0.75748
06:18:25|0.75748
06:18:26|0.75739
06:18:27|0.75682
06:18:28|0.75732
06:18:29|0.75732
06:18:30|0.75731
06:18:31|0.75731
06:18:32|0.75731
06:18:33|0.757
06:18:34|0.757
06:18:35|0.75732
06:18:36|0.75732
06:18:37|0.75732
06:18:38|0.75715
06:18:39|0.75728
06:18:40|0.75736
06:18:41|0.75736
06:18:42|0.7586
06:18:43|0.7586
06:18:44|0.7574
06:18:45|0.7574
06:18:47|0.75782
06:18:47|0.75782
06:18:48|0.75782
06:18:49|0.75782
06:18:50|0.75738
06:18:51|0.75738
06:18:53|0.75738
06:18:54|0.757
06:18:55|0.757
06:18:56|0.757
06:18:57|0.757
06:18:59|0.757
06:19:00|0.7568
06:19:01|0.7568
06:19:02|0.7568
06:19:03|0.7568
06:19:04|0.757
06:19:05|0.757
06:19:06|0.757
06:19:07|0.757
06:19:08|0.75744
06:19:10|0.75744
06:19:10|0.75744
06:19:12|0.75744
06:19:13|0.75744
06:19:14|0.75779
06:19:15|0.75779
06:19:16|0.75716
06:19:17|0.75716
06:19:18|0.75716
06:19:19|0.75827
06:19:20|0.75827
06:19:21|0.75827
06:19:22|0.75827
06:19:23|0.75827
06:19:24|0.75827
06:19:25|0.75827
06:19:26|0.75827
06:19:27|0.75827
06:19:28|0.75801
06:19:29|0.75811
06:19:30|0.75825
06:19:31|0.75827
06:19:32|0.75827
06:19:33|0.75827
06:19:34|0.758
06:19:35|0.758
06:19:36|0.758
06:19:37|0.758
06:19:38|0.758
06:19:39|0.758
06:19:40|0.758
06:19:42|0.758
06:19:42|0.75801
06:19:43|0.75801
06:19:44|0.75801
06:19:45|0.75801
06:19:46|0.75769
06:19:47|0.75769
06:19:48|0.75701
06:19:49|0.75701
06:19:50|0.75701
06:19:51|0.75767
06:19:53|0.75767
06:19:54|0.75801
06:19:55|0.75801
06:19:57|0.75702
06:19:58|0.757
06:19:59|0.75753
06:20:00|0.75753
06:20:01|0.75778
06:20:02|0.75778
06:20:04|0.75703
06:20:04|0.75703
06:20:05|0.75778
06:20:06|0.75778
06:20:07|0.75778
06:20:08|0.75778
06:20:10|0.75778
06:20:10|0.75778
06:20:12|0.75778
06:20:13|0.75778
06:20:13|0.75778
06:20:15|0.75778
06:20:16|0.75778
06:20:17|0.75778
06:20:18|0.758
06:20:19|0.758
06:20:20|0.758
06:20:21|0.75797
06:20:22|0.758
06:20:23|0.758
06:20:24|0.758
06:20:25|0.758
06:20:26|0.75849
06:20:27|0.75849
06:20:28|0.75752
06:20:29|0.75778
06:20:31|0.75833
06:20:31|0.75818
06:20:32|0.75818
06:20:33|0.75788
06:20:34|0.75788
06:20:35|0.75788
06:20:36|0.75788
06:20:37|0.75788
06:20:38|0.75788
06:20:39|0.75788
06:20:40|0.75788
06:20:42|0.75788
06:20:42|0.7585
06:20:43|0.75793
06:20:44|0.75793
06:20:45|0.75793
06:20:47|0.75793
06:20:47|0.75819
06:20:48|0.75819
06:20:49|0.75826
06:20:51|0.75826
06:20:52|0.75826
06:20:53|0.75826
06:20:54|0.75826
06:20:56|0.75826
06:20:57|0.75826
06:20:58|0.75826
06:20:59|0.75826
06:21:00|0.75826
06:21:01|0.75826
06:21:02|0.75826
06:21:03|0.75826
06:21:05|0.75826
06:21:05|0.75826
06:21:06|0.75826
06:21:07|0.75836
06:21:09|0.75836
06:21:10|0.75836
06:21:11|0.75836
06:21:12|0.75859
06:21:13|0.75859
06:21:15|0.75859
06:21:15|0.75859
06:21:16|0.75859
06:21:17|0.75859
06:21:18|0.75859
06:21:20|0.75859
06:21:21|0.75859
06:21:22|0.75859
06:21:23|0.75859
06:21:24|0.75859
06:21:25|0.75859
06:21:26|0.75752
06:21:27|0.75787
06:21:28|0.75787
06:21:29|0.75787
06:21:30|0.75787
06:21:31|0.75787
06:21:32|0.75787
06:21:33|0.75787
06:21:34|0.75787
06:21:35|0.75784
06:21:36|0.75784
06:21:37|0.75784
06:21:38|0.75752
06:21:39|0.75752
06:21:40|0.7575
06:21:41|0.7575
06:21:42|0.7575
06:21:43|0.75784
06:21:44|0.75784
06:21:45|0.75784
06:21:46|0.75784
06:21:47|0.75784
06:21:48|0.75784
06:21:49|0.75784
06:21:50|0.75784
06:21:51|0.75784
06:21:52|0.7575
06:21:53|0.7575
06:21:54|0.7575
06:21:55|0.7575
06:21:57|0.75761
06:21:57|0.75761
06:21:59|0.75761
06:22:00|0.75786
06:22:00|0.75786
06:22:02|0.75786
06:22:03|0.75786
06:22:05|0.75786
06:22:06|0.75786
06:22:07|0.75756
06:22:08|0.75756
06:22:09|0.75756
06:22:11|0.7575
06:22:12|0.7575
06:22:12|0.7575
06:22:13|0.7575
06:22:14|0.75755
06:22:15|0.75755
06:22:16|0.757
06:22:17|0.757
06:22:18|0.757
06:22:20|0.75755
06:22:20|0.75755
06:22:22|0.75755
06:22:22|0.75755
06:22:24|0.75755
06:22:25|0.75755
06:22:26|0.75692
06:22:27|0.75692
06:22:27|0.75692
06:22:29|0.75692
06:22:30|0.75692
06:22:31|0.75692
06:22:32|0.75692
06:22:33|0.7567
06:22:34|0.7567
06:22:35|0.7567
06:22:36|0.7567
06:22:38|0.7567
06:22:38|0.7567
06:22:39|0.75659
06:22:40|0.75655
06:22:41|0.75655
06:22:42|0.75655
06:22:43|0.75614
06:22:44|0.75614
06:22:45|0.75614
06:22:46|0.75614
06:22:47|0.75614
06:22:48|0.75614
06:22:49|0.75577
06:22:50|0.75577
06:22:51|0.756
06:22:52|0.75618
06:22:54|0.75618
06:22:54|0.75618
06:22:55|0.75577
06:22:57|0.75578
06:22:58|0.75578
06:22:59|0.75581
06:23:00|0.75552
06:23:01|0.75552
06:23:02|0.75578
06:23:03|0.75578
06:23:04|0.75578
06:23:05|0.75578
06:23:06|0.75578
06:23:08|0.75578
06:23:09|0.75578
06:23:10|0.75578
06:23:11|0.75578
06:23:11|0.75578
06:23:12|0.75578
06:23:14|0.75578
06:23:15|0.756
06:23:16|0.756
06:23:17|0.756
06:23:19|0.756
06:23:20|0.756
06:23:21|0.756
06:23:22|0.756
06:23:23|0.756
06:23:24|0.756
06:23:25|0.756
06:23:26|0.756
06:23:27|0.756
06:23:28|0.756
06:23:29|0.756
06:23:30|0.756
06:23:31|0.75548
06:23:32|0.75548
06:23:33|0.75548
06:23:34|0.75548
06:23:35|0.7555
06:23:36|0.7555
06:23:37|0.75566
06:23:38|0.75566
06:23:39|0.75566
06:23:40|0.75566
06:23:41|0.75529
06:23:42|0.75517
06:23:43|0.75517
06:23:44|0.75517
06:23:45|0.75517
06:23:46|0.75517
06:23:47|0.755
06:23:48|0.755
06:23:49|0.75469
06:23:50|0.75469
06:23:51|0.75469
06:23:53|0.75469
06:23:53|0.75469
06:23:54|0.75469
06:23:55|0.75469
06:23:57|0.75469
06:23:59|0.75469
06:23:59|0.75469
06:24:00|0.75469
06:24:02|0.75469
06:24:03|0.75469
06:24:04|0.75471
06:24:05|0.755
06:24:07|0.75555
06:24:07|0.75497
06:24:08|0.75497
06:24:09|0.75497
06:24:10|0.75497
06:24:11|0.75497
06:24:13|0.75497
06:24:15|0.75497
06:24:15|0.75497
06:24:16|0.75497
06:24:17|0.75649
06:24:19|0.75649
06:24:19|0.75649
06:24:21|0.7565
06:24:21|0.7565
06:24:23|0.7565
06:24:24|0.75666
06:24:25|0.75666
06:24:26|0.75659
06:24:27|0.7573
06:24:28|0.75712
06:24:29|0.75712
06:24:30|0.75712
06:24:31|0.75712
06:24:32|0.75712
06:24:33|0.75712
06:24:34|0.75712
06:24:35|0.75712
06:24:36|0.75712
06:24:37|0.75744
06:24:41|0.75744
06:24:42|0.7575
06:24:43|0.7575
06:24:44|0.75756
06:24:45|0.75779
06:24:46|0.75779
06:24:47|0.75779
06:24:48|0.75779
06:24:49|0.7578
06:24:50|0.75779
06:24:51|0.75779
06:24:52|0.75779
06:24:53|0.75779
06:24:54|0.75779
06:24:55|0.75779
06:24:56|0.75779
06:24:57|0.75779
06:24:58|0.75779
06:25:00|0.7573
06:25:00|0.7573
06:25:02|0.7573
06:25:03|0.75744
06:25:03|0.75712
06:25:05|0.757
06:25:05|0.757
06:25:07|0.75702
06:25:07|0.75702
06:25:09|0.75702
06:25:09|0.75702
06:25:11|0.75702
06:25:13|0.75654
06:25:14|0.75654
06:25:14|0.75653
06:25:16|0.75653
06:25:17|0.75653
06:25:18|0.75653
06:25:19|0.75653
06:25:20|0.75653
06:25:20|0.75653
06:25:21|0.75653
06:25:22|0.75653
06:25:23|0.75653
06:25:24|0.75653
06:25:25|0.75653
06:25:26|0.75653
06:25:27|0.75625
06:25:29|0.75625
06:25:29|0.75625
06:25:30|0.75625
06:25:31|0.75625
06:25:33|0.75625
06:25:34|0.75625
06:25:35|0.75625
06:25:35|0.7561
06:25:37|0.7561
06:25:37|0.75654
06:25:39|0.75651
06:25:40|0.75651
06:25:41|0.75651
06:25:42|0.7561
06:25:43|0.7561
06:25:44|0.7561
06:25:45|0.75683
06:25:46|0.75683
06:25:47|0.75683
06:25:48|0.75683
06:25:49|0.75683
06:25:50|0.75698
06:25:51|0.75698
06:25:52|0.75698
06:25:53|0.75698
06:25:54|0.75698
06:25:54|0.75698
06:25:55|0.75698
06:25:56|0.75699
06:25:58|0.75699
06:25:59|0.75699
06:26:01|0.75699
06:26:02|0.75699
06:26:03|0.75699
06:26:04|0.75699
06:26:05|0.75699
06:26:06|0.75699
06:26:07|0.75699
06:26:08|0.75699
06:26:09|0.75699
06:26:10|0.75699
06:26:12|0.75699
06:26:12|0.75743
06:26:13|0.75743
06:26:14|0.75743
06:26:16|0.75743
06:26:17|0.75743
06:26:18|0.75743
06:26:19|0.75743
06:26:20|0.75743
06:26:20|0.75698
06:26:22|0.75698
06:26:23|0.75698
06:26:24|0.75698
06:26:25|0.75698
06:26:26|0.75701
06:26:27|0.75666
06:26:28|0.75666
06:26:29|0.75666
06:26:30|0.75666
06:26:31|0.75666
06:26:32|0.757
06:26:33|0.757
06:26:34|0.75691
06:26:35|0.75668
06:26:36|0.75701
06:26:37|0.75701
06:26:38|0.75701
06:26:39|0.75701
06:26:40|0.75701
06:26:41|0.75701
06:26:42|0.75701
06:26:44|0.75701
06:26:44|0.75701
06:26:46|0.75701
06:26:46|0.75701
06:26:47|0.75701
06:26:49|0.75701
06:26:50|0.75701
06:26:51|0.75701
06:26:52|0.75701
06:26:52|0.75701
06:26:54|0.75659
06:26:55|0.75674
06:26:56|0.75674
06:26:57|0.75674
06:26:58|0.75674
06:26:59|0.75674
06:27:00|0.75674
06:27:02|0.75674
06:27:03|0.75674
06:27:03|0.75674
06:27:04|0.75674
06:27:06|0.75718
06:27:06|0.7572
06:27:08|0.7572
06:27:10|0.75744
06:27:10|0.7576
06:27:12|0.7576
06:27:13|0.75784
06:27:15|0.758
06:27:15|0.758
06:27:16|0.758
06:27:17|0.758
06:27:18|0.758
06:27:20|0.75799
06:27:21|0.75799
06:27:23|0.75799
06:27:23|0.75799
06:27:24|0.75799
06:27:25|0.75799
06:27:26|0.7576
06:27:27|0.7576
06:27:28|0.75747
06:27:30|0.75747
06:27:30|0.75747
06:27:31|0.75747
06:27:33|0.75747
06:27:33|0.75767
06:27:34|0.75767
06:27:36|0.75767
06:27:37|0.75767
06:27:37|0.75767
06:27:39|0.75767
06:27:40|0.75767
06:27:40|0.75767
06:27:42|0.75767
06:27:43|0.75767
06:27:44|0.75767
06:27:45|0.75767
06:27:46|0.75767
06:27:47|0.75767
06:27:47|0.75767
06:27:49|0.75767
06:27:50|0.75772
06:27:51|0.75772
06:27:52|0.75772
06:27:53|0.75772
06:27:54|0.75772
06:27:55|0.75812
06:27:55|0.75812
06:27:56|0.75812
06:27:58|0.75812
06:27:59|0.75812
06:28:00|0.75818
06:28:01|0.75818
06:28:02|0.75818
06:28:03|0.75812
06:28:04|0.75842
06:28:05|0.75842
06:28:06|0.75818
06:28:07|0.75818
06:28:09|0.75818
06:28:09|0.75842
06:28:11|0.75842
06:28:12|0.75842
06:28:13|0.75842
06:28:14|0.75842
06:28:15|0.75842
06:28:16|0.75842
06:28:17|0.75842
06:28:18|0.75773
06:28:19|0.7581
06:28:20|0.75811
06:28:21|0.75811
06:28:22|0.7584
06:28:23|0.7584
06:28:25|0.75801
06:28:25|0.75842
06:28:26|0.758
06:28:27|0.7575
06:28:28|0.7575
06:28:29|0.7575
06:28:30|0.7575
06:28:31|0.757
06:28:32|0.757
06:28:34|0.757
06:28:34|0.75824
06:28:36|0.75824
06:28:36|0.75824
06:28:38|0.75824
06:28:39|0.75824
06:28:39|0.75824
06:28:41|0.75824
06:28:42|0.75824
06:28:43|0.75824
06:28:44|0.75824
06:28:45|0.75799
06:28:46|0.75799
06:28:47|0.75799
06:28:48|0.75799
06:28:49|0.75799
06:28:50|0.75799
06:28:52|0.75799
06:28:52|0.75799
06:28:53|0.75809
06:28:54|0.75842
06:28:55|0.75842
06:28:57|0.75824
06:28:58|0.75824
06:28:58|0.75824
06:29:00|0.75824
06:29:00|0.75824
06:29:02|0.75815
06:29:03|0.75799
06:29:04|0.75799
06:29:06|0.75799
06:29:07|0.75799
06:29:08|0.75799
06:29:09|0.75736
06:29:10|0.75736
06:29:11|0.75736
06:29:12|0.75734
06:29:13|0.75734
06:29:14|0.75734
06:29:15|0.75734
06:29:16|0.75734
06:29:17|0.75734
06:29:18|0.7573
06:29:19|0.757
06:29:20|0.757
06:29:21|0.75674
06:29:22|0.75668
06:29:23|0.75715
06:29:24|0.7565
06:29:25|0.756
06:29:26|0.75561
06:29:27|0.75561
06:29:28|0.75561
06:29:29|0.75529
06:29:30|0.75529
06:29:31|0.75529
06:29:32|0.75529
06:29:33|0.75529
06:29:34|0.75529
06:29:36|0.75529
06:29:36|0.75529
06:29:37|0.75529
06:29:38|0.75529
06:29:40|0.75529
06:29:41|0.75529
06:29:41|0.75529
06:29:43|0.75529
06:29:44|0.75529
06:29:45|0.75547
06:29:45|0.75547
06:29:47|0.75547
06:29:47|0.75547
06:29:49|0.75591
06:29:49|0.75591
06:29:51|0.75591
06:29:52|0.75591
06:29:53|0.75591
06:29:54|0.75591
06:29:55|0.75591
06:29:56|0.75591
06:29:57|0.75591
06:29:58|0.75591
06:29:59|0.75586
06:30:00|0.75586
06:30:02|0.75548
06:30:03|0.75548
06:30:04|0.75548
06:30:04|0.75548
06:30:06|0.75548
06:30:07|0.75548
06:30:08|0.75548
06:30:10|0.75548
06:30:11|0.75548
06:30:11|0.75548
06:30:12|0.75551
06:30:13|0.75552
06:30:14|0.75552
06:30:15|0.75552
06:30:17|0.75552
06:30:17|0.75552
06:30:18|0.75553
06:30:19|0.75553
06:30:20|0.75553
06:30:21|0.75572
06:30:22|0.75572
06:30:23|0.75572
06:30:24|0.75572
06:30:26|0.75598
06:30:27|0.75598
06:30:28|0.75598
06:30:29|0.75598
06:30:30|0.75553
06:30:31|0.75553
06:30:32|0.75553
06:30:33|0.75553
06:30:34|0.75553
06:30:35|0.75553
06:30:36|0.75554
06:30:37|0.75554
06:30:38|0.75554
06:30:39|0.75554
06:30:40|0.75554
06:30:41|0.75554
06:30:42|0.75554
06:30:43|0.75554
06:30:44|0.75554
06:30:45|0.75572
06:30:46|0.75572
06:30:47|0.75569
06:30:48|0.75569
06:30:49|0.75569
06:30:50|0.75569
06:30:51|0.75569
06:30:53|0.75569
06:30:53|0.75569
06:30:54|0.75569
06:30:55|0.75572
06:30:56|0.75572
06:30:58|0.75572
06:30:58|0.75572
06:30:59|0.75569
06:31:00|0.75569
06:31:02|0.75569
06:31:03|0.7557
06:31:03|0.75569
06:31:05|0.75569
06:31:06|0.75569
06:31:08|0.75569
06:31:09|0.75569
06:31:10|0.75553
06:31:11|0.75553
06:31:12|0.75553
06:31:14|0.75547
06:31:15|0.75547
06:31:15|0.75568
06:31:17|0.75569
06:31:18|0.75569
06:31:19|0.75569
06:31:19|0.75569
06:31:21|0.75569
06:31:22|0.75596
06:31:23|0.75596
06:31:25|0.75596
06:31:26|0.75596
06:31:26|0.75596
06:31:27|0.75601
06:31:28|0.75601
06:31:30|0.75609
06:31:31|0.75609
06:31:32|0.75685
06:31:33|0.7568
06:31:33|0.7568
06:31:34|0.75742
06:31:36|0.75742
06:31:37|0.75742
06:31:37|0.75605
06:31:38|0.75605
06:31:39|0.75605
06:31:40|0.75685
06:31:42|0.75685
06:31:43|0.75685
06:31:43|0.75699
06:31:44|0.75699
06:31:46|0.75699
06:31:47|0.75699
06:31:48|0.75699
06:31:49|0.75699
06:31:50|0.75699
06:31:51|0.75699
06:31:52|0.75699
06:31:53|0.75699
06:31:54|0.75699
06:31:55|0.75762
06:31:56|0.75762
06:31:57|0.75762
06:31:58|0.75762
06:31:59|0.75762
06:32:00|0.75762
06:32:01|0.75762
06:32:02|0.75713
06:32:03|0.75713
06:32:04|0.75713
06:32:05|0.75713
06:32:07|0.75738
06:32:08|0.75738
06:32:09|0.75738
06:32:10|0.75752
06:32:11|0.75752
06:32:12|0.75773
06:32:13|0.75773
06:32:14|0.75773
06:32:15|0.75773
06:32:16|0.75773
06:32:17|0.75773
06:32:18|0.75773
06:32:19|0.75773
06:32:20|0.75742
06:32:21|0.75742
06:32:23|0.75742
06:32:23|0.75738
06:32:25|0.75685
06:32:27|0.75685
06:32:27|0.75685
06:32:28|0.75685
06:32:29|0.75685
06:32:31|0.75669
06:32:31|0.75669
06:32:32|0.75654
06:32:33|0.75653
06:32:34|0.75653
06:32:35|0.756
06:32:36|0.756
06:32:37|0.756
06:32:38|0.756
06:32:39|0.75665
06:32:41|0.75593
06:32:41|0.75593
06:32:42|0.75593
06:32:43|0.75584
06:32:44|0.75584
06:32:45|0.75584
06:32:46|0.75568
06:32:47|0.75555
06:32:48|0.75555
06:32:49|0.75555
06:32:50|0.75555
06:32:52|0.75555
06:32:52|0.75555
06:32:53|0.75569
06:32:54|0.75568
06:32:55|0.75568
06:32:57|0.75568
06:32:58|0.75568
06:32:59|0.75547
06:32:59|0.75547
06:33:00|0.75547
06:33:02|0.75547
06:33:03|0.75537
06:33:04|0.75537
06:33:04|0.75539
06:33:05|0.75536
06:33:07|0.75536
06:33:08|0.75536
06:33:09|0.75536
06:33:11|0.75531
06:33:12|0.75531
06:33:13|0.75531
06:33:14|0.75531
06:33:15|0.7553
06:33:16|0.7553
06:33:17|0.7553
06:33:18|0.7553
06:33:19|0.755
06:33:20|0.755
06:33:21|0.755
06:33:22|0.75482
06:33:24|0.7534
06:33:24|0.75269
06:33:26|0.75231
06:33:27|0.75216
06:33:27|0.75214
06:33:28|0.75214
06:33:30|0.75233
06:33:31|0.75196
06:33:32|0.75195
06:33:33|0.75196
06:33:33|0.75196
06:33:35|0.75196
06:33:36|0.75196
06:33:37|0.75197
06:33:38|0.75197
06:33:39|0.75251
06:33:40|0.75219
06:33:41|0.75219
06:33:42|0.75196
06:33:43|0.75189
06:33:44|0.75186
06:33:45|0.75193
06:33:46|0.75193
06:33:47|0.75182
06:33:48|0.75182
06:33:49|0.75195
06:33:50|0.75152
06:33:52|0.75145
06:33:52|0.75066
06:33:53|0.74977
06:33:54|0.74957
06:33:56|0.74953
06:33:57|0.75014
06:33:57|0.75017
06:33:58|0.75035
06:34:00|0.75113
06:34:00|0.75102
06:34:02|0.75118
06:34:03|0.75121
06:34:04|0.75121
06:34:05|0.75094
06:34:07|0.75097
06:34:08|0.75167
06:34:09|0.75101
06:34:11|0.75101
06:34:12|0.75211
06:34:13|0.75224
06:34:14|0.75231
06:34:15|0.75231
06:34:17|0.75231
06:34:17|0.75231
06:34:19|0.75179
06:34:20|0.75179
06:34:20|0.75167
06:34:22|0.75167
06:34:23|0.75167
06:34:24|0.75167
06:34:25|0.75167
06:34:26|0.75167
06:34:27|0.75167
06:34:28|0.75179
06:34:30|0.75179
06:34:30|0.75179
06:34:31|0.75179
06:34:32|0.75179
06:34:33|0.75179
06:34:34|0.75179
06:34:35|0.75123
06:34:36|0.75123
06:34:37|0.75177
06:34:38|0.75177
06:34:40|0.75195
06:34:41|0.75195
06:34:42|0.75109
06:34:43|0.75109
06:34:43|0.75193
06:34:44|0.75179
06:34:46|0.75179
06:34:47|0.75179
06:34:47|0.75179
06:34:48|0.75179
06:34:49|0.75179
06:34:51|0.75185
06:34:51|0.75181
06:34:52|0.75181
06:34:54|0.75181
06:34:55|0.75175
06:34:56|0.75174
06:34:57|0.75174
06:34:58|0.75175
06:34:59|0.75175
06:35:00|0.75175
06:35:01|0.75175
06:35:02|0.75175
06:35:03|0.75175
06:35:04|0.75175
06:35:05|0.75155
06:35:06|0.75155
06:35:08|0.75175
06:35:09|0.75125
06:35:10|0.75116
06:35:11|0.75116
06:35:12|0.75116
06:35:13|0.75116
06:35:14|0.75116
06:35:15|0.75116
06:35:16|0.75116
06:35:18|0.7511
06:35:19|0.7511
06:35:20|0.7511
06:35:21|0.7511
06:35:23|0.7511
06:35:24|0.75238
06:35:24|0.75238
06:35:25|0.75238
06:35:26|0.75238
06:35:27|0.75238
06:35:29|0.75238
06:35:30|0.75238
06:35:30|0.75238
06:35:32|0.7526
06:35:33|0.75272
06:35:34|0.75272
06:35:35|0.75272
06:35:36|0.75318
06:35:37|0.7531
06:35:38|0.7531
06:35:40|0.75302
06:35:40|0.75302
06:35:41|0.75302
06:35:42|0.7525
06:35:43|0.75321
06:35:44|0.75345
06:35:45|0.75344
06:35:46|0.75345
06:35:47|0.75345
06:35:48|0.75345
06:35:50|0.75382
06:35:50|0.75384
06:35:51|0.75384
06:35:53|0.75384
06:35:53|0.75384
06:35:55|0.75384
06:35:57|0.75384
06:35:58|0.75384
06:35:58|0.75384
06:35:59|0.75329
06:36:01|0.75329
06:36:01|0.75329
06:36:02|0.75329
06:36:03|0.75472
06:36:04|0.75472
06:36:06|0.75431
06:36:06|0.75431
06:36:07|0.75431
06:36:08|0.75431
06:36:10|0.75431
06:36:11|0.75431
06:36:12|0.75431
06:36:13|0.75431
06:36:15|0.75472
06:36:16|0.75472
06:36:17|0.75472
06:36:18|0.75472
06:36:19|0.75466
06:36:19|0.7546
06:36:21|0.7546
06:36:22|0.7546
06:36:23|0.7546
06:36:24|0.7546
06:36:25|0.7546
06:36:25|0.7546
06:36:27|0.75407
06:36:28|0.75407
06:36:29|0.75407
06:36:30|0.75407
06:36:31|0.75469
06:36:32|0.75445
06:36:33|0.75415
06:36:34|0.75415
06:36:35|0.75415
06:36:36|0.75415
06:36:37|0.754
06:36:38|0.754
06:36:39|0.754
06:36:40|0.75415
06:36:41|0.75415
06:36:42|0.754
06:36:43|0.75395
06:36:44|0.75395
06:36:45|0.75395
06:36:46|0.75395
06:36:47|0.75395
06:36:48|0.75395
06:36:50|0.75395
06:36:50|0.75395
06:36:51|0.75395
06:36:52|0.75395
06:36:53|0.75395
06:36:54|0.75395
06:36:55|0.75395
06:36:56|0.75395
06:36:57|0.75399
06:36:58|0.75399
06:36:59|0.75399
06:37:00|0.75399
06:37:01|0.75399
06:37:02|0.75399
06:37:03|0.75399
06:37:04|0.75399
06:37:05|0.75399
06:37:06|0.75399
06:37:07|0.75399
06:37:08|0.75399
06:37:09|0.75399
06:37:11|0.75399
06:37:12|0.75399
06:37:13|0.75399
06:37:14|0.75399
06:37:15|0.75399
06:37:16|0.754
06:37:18|0.754
06:37:19|0.75399
06:37:20|0.75399
06:37:20|0.75399
06:37:22|0.75399
06:37:23|0.75399
06:37:24|0.75427
06:37:25|0.75421
06:37:26|0.75421
06:37:27|0.75421
06:37:28|0.75421
06:37:29|0.75427
06:37:30|0.75427
06:37:31|0.75427
06:37:33|0.75373
06:37:34|0.75373
06:37:34|0.75373
06:37:36|0.75373
06:37:37|0.75373
06:37:37|0.75373
06:37:40|0.75373
06:37:40|0.75373
06:37:41|0.75373
06:37:42|0.75373
06:37:43|0.75373
06:37:44|0.75373
06:37:45|0.75373
06:37:46|0.75373
06:37:47|0.75373
06:37:48|0.75373
06:37:50|0.75373
06:37:51|0.75373
06:37:52|0.75373
06:37:52|0.75373
06:37:53|0.75373
06:37:55|0.75384
06:37:56|0.75384
06:37:56|0.75384
06:37:58|0.75384
06:37:58|0.75384
06:37:59|0.75384
06:38:01|0.75384
06:38:02|0.75384
06:38:02|0.75476
06:38:04|0.75466
06:38:05|0.75466
06:38:06|0.75466
06:38:06|0.75466
06:38:07|0.75466
06:38:09|0.75466
06:38:10|0.75466
06:38:11|0.75522
06:38:13|0.75522
06:38:14|0.7555
06:38:15|0.756
06:38:16|0.75607
06:38:18|0.75607
06:38:18|0.75607
06:38:20|0.75607
06:38:21|0.75607
06:38:22|0.75607
06:38:22|0.75607
06:38:23|0.75637
06:38:25|0.75637
06:38:25|0.75631
06:38:27|0.75631
06:38:28|0.75631
06:38:29|0.75654
06:38:30|0.75682
06:38:31|0.75682
06:38:32|0.75682
06:38:33|0.75682
06:38:34|0.75643
06:38:35|0.75671
06:38:36|0.7564
06:38:38|0.7564
06:38:38|0.7564
06:38:39|0.75631
06:38:41|0.75631
06:38:42|0.75586
06:38:43|0.75586
06:38:43|0.75586
06:38:44|0.756
06:38:46|0.75683
06:38:46|0.75683
06:38:47|0.75686
06:38:49|0.75686
06:38:50|0.75686
06:38:51|0.75686
06:38:51|0.75686
06:38:53|0.75686
06:38:54|0.75686
06:38:55|0.7562
06:38:56|0.75683
06:38:57|0.75683
06:38:58|0.75683
06:39:00|0.75652
06:39:00|0.75652
06:39:01|0.75652
06:39:02|0.75652
06:39:03|0.75652
06:39:04|0.75676
06:39:06|0.75672
06:39:06|0.75668
06:39:07|0.75668
06:39:08|0.75668
06:39:09|0.75683
06:39:11|0.75683
06:39:12|0.757
06:39:13|0.757
06:39:14|0.75691
06:39:14|0.757
06:39:17|0.75764
06:39:17|0.75628
06:39:18|0.75628
06:39:20|0.75654
06:39:21|0.75654
06:39:22|0.75654
06:39:24|0.7564
06:39:24|0.75634
06:39:25|0.75627
06:39:26|0.75627
06:39:28|0.75627
06:39:29|0.75627
06:39:29|0.75627
06:39:31|0.75627
06:39:31|0.75627
06:39:33|0.756
06:39:34|0.756
06:39:35|0.75601
06:39:36|0.75601
06:39:37|0.75601
06:39:38|0.75601
06:39:38|0.75601
06:39:40|0.75567
06:39:41|0.75567
06:39:42|0.75567
06:39:43|0.75567
06:39:44|0.75567
06:39:45|0.7559
06:39:46|0.75628
06:39:47|0.75646
06:39:48|0.7564
06:39:49|0.75635
06:39:50|0.75622
06:39:51|0.75622
06:39:52|0.75622
06:39:53|0.75687
06:39:55|0.75676
06:39:55|0.75676
06:39:56|0.7564
06:39:57|0.7564
06:39:58|0.7564
06:39:59|0.7564
06:40:00|0.7564
06:40:01|0.75637
06:40:02|0.75659
06:40:03|0.75659
06:40:04|0.75606
06:40:06|0.75606
06:40:06|0.75606
06:40:08|0.75606
06:40:09|0.75606
06:40:09|0.75606
06:40:10|0.75606
06:40:12|0.75606
06:40:12|0.75606
06:40:14|0.75606
06:40:15|0.7568
06:40:16|0.75618
06:40:17|0.75618
06:40:18|0.75618
06:40:20|0.75618
06:40:21|0.75618
06:40:22|0.75661
06:40:23|0.75661
06:40:24|0.75661
06:40:25|0.75694
06:40:26|0.75694
06:40:27|0.75632
06:40:28|0.75632
06:40:29|0.75632
06:40:30|0.75632
06:40:31|0.7563
06:40:32|0.7563
06:40:33|0.7563
06:40:34|0.7563
06:40:35|0.75675
06:40:36|0.75661
06:40:37|0.75661
06:40:38|0.75661
06:40:39|0.75661
06:40:40|0.75661
06:40:41|0.75661
06:40:42|0.75661
06:40:43|0.75661
06:40:45|0.75661
06:40:46|0.75661
06:40:46|0.75605
06:40:48|0.75605
06:40:49|0.75605
06:40:49|0.75605
06:40:51|0.75605
06:40:51|0.75605
06:40:53|0.75605
06:40:54|0.75605
06:40:54|0.75605
06:40:55|0.75605
06:40:57|0.75605
06:40:58|0.75601
06:40:58|0.75601
06:40:59|0.75601
06:41:01|0.75601
06:41:02|0.75601
06:41:03|0.75697
06:41:04|0.75697
06:41:05|0.75697
06:41:06|0.75697
06:41:07|0.75697
06:41:09|0.75697
06:41:09|0.75606
06:41:10|0.75606
06:41:12|0.75606
06:41:13|0.75606
06:41:13|0.75606
06:41:15|0.75606
06:41:17|0.75606
06:41:18|0.75606
06:41:20|0.75606
06:41:21|0.75606
06:41:22|0.75659
06:41:23|0.75659
06:41:24|0.75659
06:41:25|0.75659
06:41:26|0.75659
06:41:27|0.75659
06:41:29|0.75659
06:41:29|0.75659
06:41:30|0.75606
06:41:31|0.75558
06:41:33|0.75558
06:41:33|0.75581
06:41:35|0.75581
06:41:35|0.75581
06:41:37|0.75581
06:41:38|0.75581
06:41:43|0.755
06:41:43|0.755
06:41:45|0.75551
06:41:46|0.75551
06:41:47|0.75551
06:41:48|0.75551
06:41:49|0.75551
06:41:50|0.75523
06:41:51|0.75523
06:41:52|0.75523
06:41:53|0.75523
06:41:54|0.75523
06:41:55|0.75523
06:41:56|0.755
06:41:57|0.755
06:41:59|0.755
06:41:59|0.755
06:42:00|0.755
06:42:01|0.755
06:42:02|0.755
06:42:04|0.755
06:42:04|0.755
06:42:05|0.755
06:42:06|0.755
06:42:07|0.755
06:42:09|0.75518
06:42:09|0.75518
06:42:10|0.75518
06:42:11|0.75518
06:42:12|0.75518
06:42:14|0.75518
06:42:15|0.75518
06:42:16|0.75548
06:42:18|0.75548
06:42:19|0.75548
06:42:20|0.75558
06:42:21|0.75558
06:42:22|0.75558
06:42:23|0.75588
06:42:24|0.75588
06:42:25|0.756
06:42:26|0.756
06:42:27|0.756
06:42:29|0.75551
06:42:30|0.75551
06:42:31|0.75551
06:42:32|0.75557
06:42:33|0.75557
06:42:33|0.75557
06:42:35|0.75557
06:42:36|0.75557
06:42:37|0.75596
06:42:38|0.75596
06:42:39|0.75596
06:42:40|0.75596
06:42:41|0.75596
06:42:42|0.75596
06:42:42|0.75596
06:42:44|0.75596
06:42:45|0.75596
06:42:46|0.75596
06:42:46|0.75596
06:42:48|0.75599
06:42:49|0.75599
06:42:50|0.75599
06:42:51|0.75599
06:42:52|0.75599
06:42:53|0.7555
06:42:54|0.7555
06:42:55|0.756
06:42:56|0.756
06:42:57|0.756
06:42:58|0.756
06:42:59|0.756
06:43:00|0.756
06:43:01|0.756
06:43:02|0.756
06:43:03|0.756
06:43:04|0.756
06:43:05|0.756
06:43:06|0.756
06:43:07|0.756
06:43:08|0.756
06:43:09|0.756
06:43:10|0.756
06:43:11|0.756
06:43:12|0.756
06:43:13|0.75637
06:43:14|0.75637
06:43:15|0.75624
06:43:16|0.75624
06:43:17|0.75624
06:43:18|0.75624
06:43:20|0.75624
06:43:21|0.75624
06:43:22|0.75624
06:43:23|0.75624
06:43:25|0.75587
06:43:26|0.75587
06:43:27|0.75587
06:43:28|0.75587
06:43:29|0.75587
06:43:30|0.75587
06:43:31|0.75587
06:43:32|0.75587
06:43:33|0.75587
06:43:35|0.75587
06:43:36|0.75587
06:43:37|0.75587
06:43:38|0.75587
06:43:39|0.75587
06:43:40|0.75587
06:43:41|0.75587
06:43:42|0.75587
06:43:43|0.75587
06:43:44|0.75587
06:43:45|0.75579
06:43:45|0.75457
06:43:47|0.75457
06:43:48|0.75457
06:43:48|0.75457
06:43:50|0.75457
06:43:51|0.75457
06:43:52|0.75457
06:43:52|0.75514
06:43:54|0.75457
06:43:55|0.75457
06:43:57|0.75457
06:43:57|0.75457
06:43:59|0.75457
06:43:59|0.75457
06:44:00|0.75457
06:44:02|0.75457
06:44:02|0.75457
06:44:03|0.75457
06:44:05|0.75457
06:44:06|0.75457
06:44:07|0.75457
06:44:08|0.7559
06:44:08|0.75585
06:44:10|0.75585
06:44:11|0.75585
06:44:12|0.75585
06:44:13|0.75655
06:44:14|0.75655
06:44:15|0.75655
06:44:17|0.75655
06:44:18|0.7569
06:44:20|0.75683
06:44:21|0.75683
06:44:22|0.75683
06:44:23|0.75683
06:44:24|0.75661
06:44:25|0.75625
06:44:26|0.75625
06:44:27|0.75625
06:44:28|0.75683
06:44:29|0.75683
06:44:30|0.75683
06:44:32|0.75671
06:44:33|0.75671
06:44:34|0.75622
06:44:35|0.75622
06:44:36|0.75622
06:44:37|0.75622
06:44:38|0.75622
06:44:39|0.75622
06:44:40|0.75622
06:44:41|0.75622
06:44:42|0.75622
06:44:43|0.75622
06:44:44|0.75622
06:44:45|0.75622
06:44:46|0.75622
06:44:47|0.75622
06:44:48|0.75622
06:44:49|0.75622
06:44:51|0.75622
06:44:51|0.75622
06:44:52|0.75636
06:44:53|0.75636
06:44:54|0.75622
06:44:55|0.75622
06:44:56|0.75622
06:44:57|0.75622
06:44:58|0.75622
06:44:59|0.75623
06:45:00|0.75623
06:45:02|0.75623
06:45:02|0.75623
06:45:04|0.75623
06:45:05|0.75623
06:45:06|0.75622
06:45:06|0.75622
06:45:08|0.75622
06:45:08|0.75622
06:45:09|0.75622
06:45:10|0.75622
06:45:12|0.75588
06:45:13|0.75588
06:45:14|0.75588
06:45:14|0.75588
06:45:16|0.75588
06:45:17|0.75588
06:45:17|0.75588
06:45:19|0.75588
06:45:20|0.75588
06:45:21|0.75623
06:45:22|0.75623
06:45:23|0.75622
06:45:25|0.75622
06:45:26|0.75621
06:45:27|0.75621
06:45:28|0.75643
06:45:29|0.75643
06:45:30|0.75643
06:45:31|0.75643
06:45:32|0.75643
06:45:33|0.75643
06:45:34|0.75643
06:45:35|0.75626
06:45:36|0.75626
06:45:37|0.75646
06:45:38|0.75627
06:45:39|0.75692
06:45:41|0.75692
06:45:41|0.75692
06:45:42|0.75692
06:45:43|0.75692
06:45:45|0.75692
06:45:46|0.75692
06:45:47|0.75692
06:45:48|0.75692
06:45:49|0.75692
06:45:50|0.75692
06:45:51|0.75692
06:45:52|0.75692
06:45:53|0.75692
06:45:54|0.75692
06:45:55|0.75692
06:45:56|0.75692
06:45:57|0.75692
06:45:58|0.75692
06:45:59|0.757
06:46:00|0.757
06:46:01|0.757
06:46:02|0.757
06:46:03|0.757
06:46:04|0.757
06:46:05|0.757
06:46:06|0.757
06:46:07|0.757
06:46:08|0.757
06:46:09|0.757
06:46:10|0.757
06:46:11|0.75699
06:46:12|0.757
06:46:13|0.75723
06:46:14|0.75723
06:46:15|0.75723
06:46:16|0.75723
06:46:17|0.75723
06:46:18|0.75723
06:46:19|0.75723
06:46:21|0.75724
06:46:22|0.75724
06:46:23|0.757
06:46:24|0.757
06:46:25|0.757
06:46:26|0.757
06:46:28|0.757
06:46:28|0.757
06:46:29|0.757
06:46:30|0.757
06:46:31|0.75716
06:46:32|0.757
06:46:33|0.757
06:46:35|0.757
06:46:36|0.75691
06:46:37|0.75691
06:46:37|0.75691
06:46:38|0.75691
06:46:40|0.75691
06:46:41|0.75692
06:46:42|0.75692
06:46:43|0.75692
06:46:44|0.75692
06:46:45|0.75718
06:46:46|0.75718
06:46:47|0.75718
06:46:48|0.75718
06:46:49|0.75718
06:46:51|0.7565
06:46:51|0.75614
06:46:52|0.75614
06:46:53|0.75614
06:46:54|0.75614
06:46:56|0.75614
06:46:57|0.75614
06:46:57|0.75614
06:46:59|0.75611
06:47:00|0.756
06:47:02|0.756
06:47:02|0.75589
06:47:03|0.75589
06:47:04|0.75589
06:47:05|0.75589
06:47:06|0.75589
06:47:07|0.75589
06:47:09|0.75589
06:47:09|0.75589
06:47:10|0.75589
06:47:11|0.75589
06:47:13|0.75589
06:47:14|0.756
06:47:14|0.756
06:47:15|0.756
06:47:16|0.756
06:47:17|0.75522
06:47:19|0.75522
06:47:19|0.75522
06:47:20|0.75573
06:47:22|0.75573
06:47:24|0.75573
06:47:24|0.75547
06:47:25|0.75547
06:47:26|0.75611
06:47:28|0.75503
06:47:29|0.75503
06:47:30|0.75503
06:47:32|0.75503
06:47:32|0.75523
06:47:34|0.75523
06:47:36|0.75523
06:47:36|0.75523
06:47:37|0.75523
06:47:38|0.75613
06:47:40|0.75613
06:47:41|0.75613
06:47:41|0.75613
06:47:43|0.75613
06:47:44|0.75613
06:47:45|0.75613
06:47:46|0.75613
06:47:47|0.75578
06:47:48|0.75578
06:47:49|0.75497
06:47:50|0.75472
06:47:51|0.75472
06:47:52|0.75472
06:47:53|0.75456
06:47:54|0.7543
06:47:56|0.75429
06:47:57|0.75429
06:47:58|0.75429
06:47:59|0.75401
06:47:59|0.754
06:48:00|0.75435
06:48:01|0.75435
06:48:02|0.75435
06:48:04|0.75441
06:48:05|0.75441
06:48:05|0.753
06:48:07|0.75252
06:48:08|0.75252
06:48:09|0.75239
06:48:10|0.75231
06:48:11|0.75231
06:48:12|0.75231
06:48:13|0.75231
06:48:14|0.75277
06:48:15|0.75277
06:48:16|0.75277
06:48:17|0.75277
06:48:25|0.75212
06:48:25|0.75212
06:48:26|0.75212
06:48:27|0.75212
06:48:29|0.75212
06:48:30|0.75212
06:48:31|0.75212
06:48:32|0.75212
06:48:33|0.75212
06:48:34|0.75212
06:48:35|0.75212
06:48:36|0.75212
06:48:37|0.75263
06:48:39|0.75263
06:48:40|0.75263
06:48:41|0.75263
06:48:42|0.75212
06:48:43|0.75212
06:48:44|0.75212
06:48:45|0.75212
06:48:46|0.75212
06:48:47|0.75272
06:48:48|0.75272
06:48:49|0.75272
06:48:50|0.75272
06:48:51|0.75272
06:48:52|0.75215
06:48:52|0.75215
06:48:54|0.75215
06:48:55|0.75215
06:48:55|0.75215
06:48:57|0.75215
06:48:58|0.75215
06:48:59|0.75215
06:48:59|0.75215
06:49:00|0.75215
06:49:02|0.75215
06:49:03|0.75215
06:49:04|0.75215
06:49:05|0.75215
06:49:06|0.75215
06:49:07|0.75215
06:49:08|0.75215
06:49:09|0.75215
06:49:10|0.75215
06:49:11|0.75226
06:49:13|0.75226
06:49:13|0.75226
06:49:14|0.75226
06:49:15|0.75226
06:49:16|0.75226
06:49:18|0.75226
06:49:18|0.75226
06:49:19|0.75237
06:49:21|0.75272
06:49:22|0.75272
06:49:23|0.75328
06:49:24|0.75328
06:49:26|0.75328
06:49:27|0.75328
06:49:28|0.75328
06:49:29|0.75265
06:49:30|0.75265
06:49:31|0.75265
06:49:32|0.75265
06:49:33|0.75265
06:49:34|0.75265
06:49:35|0.75265
06:49:36|0.75265
06:49:37|0.75265
06:49:38|0.75265
06:49:39|0.75265
06:49:40|0.75265
06:49:41|0.75265
06:49:42|0.75265
06:49:43|0.753
06:49:44|0.753
06:49:45|0.753
06:49:46|0.753
06:49:47|0.753
06:49:48|0.75274
06:49:49|0.75274
06:49:50|0.75274
06:49:51|0.75274
06:49:52|0.75274
06:49:53|0.75274
06:49:54|0.75263
06:49:55|0.75263
06:49:56|0.75263
06:49:57|0.75263
06:49:58|0.75263
06:49:59|0.75263
06:50:00|0.75306
06:50:01|0.75306
06:50:02|0.75329
06:50:03|0.75329
06:50:04|0.75329
06:50:05|0.75329
06:50:06|0.75329
06:50:07|0.75329
06:50:08|0.75329
06:50:09|0.75306
06:50:10|0.75306
06:50:11|0.75306
06:50:12|0.75306
06:50:13|0.75306
06:50:14|0.75281
06:50:15|0.75299
06:50:16|0.75299
06:50:17|0.75265
06:50:18|0.75265
06:50:19|0.75265
06:50:20|0.75265
06:50:22|0.7525
06:50:22|0.7525
06:50:24|0.75251
06:50:25|0.75251
06:50:27|0.75251
06:50:28|0.75251
06:50:30|0.75251
06:50:31|0.75251
06:50:32|0.75251
06:50:33|0.75251
06:50:34|0.75251
06:50:36|0.75251
06:50:36|0.75251
06:50:37|0.75251
06:50:38|0.75251
06:50:40|0.75251
06:50:40|0.75251
06:50:41|0.75251
06:50:43|0.75251
06:50:43|0.75251
06:50:45|0.75251
06:50:45|0.75251
06:50:46|0.75251
06:50:48|0.75251
06:50:49|0.75251
06:50:50|0.75251
06:50:51|0.75251
06:50:52|0.75251
06:50:53|0.75251
06:50:54|0.75251
06:50:55|0.75251
06:50:56|0.7525
06:50:57|0.7525
06:50:58|0.7525
06:51:00|0.7525
06:51:00|0.7525
06:51:01|0.7525
06:51:03|0.7525
06:51:04|0.7525
06:51:04|0.7525
06:51:06|0.7521
06:51:06|0.75234
06:51:07|0.75234
06:51:09|0.75234
06:51:10|0.75234
06:51:11|0.75234
06:51:12|0.75234
06:51:13|0.75234
06:51:14|0.75234
06:51:15|0.75211
06:51:16|0.75211
06:51:17|0.75211
06:51:17|0.752
06:51:19|0.752
06:51:20|0.752
06:51:21|0.752
06:51:21|0.752
06:51:23|0.752
06:51:24|0.752
06:51:25|0.75189
06:51:27|0.75189
06:51:27|0.75189
06:51:29|0.75189
06:51:30|0.75189
06:51:31|0.75189
06:51:32|0.75189
06:51:34|0.75189
06:51:34|0.75189
06:51:35|0.75189
06:51:36|0.75189
06:51:38|0.751
06:51:40|0.751
06:51:40|0.751
06:51:41|0.751
06:51:43|0.751
06:51:44|0.751
06:51:44|0.751
06:51:46|0.75106
06:51:46|0.75106
06:51:48|0.75106
06:51:48|0.75106
06:51:50|0.75106
06:51:51|0.75106
06:51:52|0.75175
06:51:53|0.75175
06:51:53|0.75175
06:51:54|0.75175
06:51:56|0.75175
06:51:56|0.75175
06:51:58|0.75175
06:51:58|0.75175
06:52:00|0.75175
06:52:01|0.751
06:52:02|0.751
06:52:03|0.751
06:52:04|0.751
06:52:05|0.751
06:52:06|0.751
06:52:07|0.75085
06:52:08|0.75085
06:52:09|0.75085
06:52:10|0.751
06:52:11|0.751
06:52:12|0.751
06:52:13|0.751
06:52:14|0.75156
06:52:15|0.75156
06:52:16|0.75156
06:52:18|0.75156
06:52:18|0.75168
06:52:20|0.752
06:52:20|0.75166
06:52:21|0.75166
06:52:22|0.75233
06:52:23|0.75193
06:52:25|0.75233
06:52:26|0.75233
06:52:27|0.75232
06:52:29|0.75232
06:52:30|0.75201
06:52:31|0.75201
06:52:33|0.75201
06:52:34|0.75201
06:52:35|0.75201
06:52:37|0.75201
06:52:38|0.75201
06:52:39|0.75201
06:52:41|0.75201
06:52:41|0.75201
06:52:43|0.75201
06:52:44|0.7519
06:52:45|0.75191
06:52:46|0.75191
06:52:47|0.75191
06:52:48|0.75191
06:52:49|0.75191
06:52:50|0.75191
06:52:52|0.75232
06:52:52|0.75232
06:52:53|0.75232
06:52:54|0.7521
06:52:56|0.75231
06:52:56|0.75231
06:52:57|0.75231
06:52:58|0.75231
06:52:59|0.75231
06:53:00|0.75231
06:53:02|0.75231
06:53:02|0.75231
06:53:03|0.75231
06:53:04|0.75231
06:53:05|0.75231
06:53:06|0.75231
06:53:07|0.75231
06:53:08|0.75231
06:53:09|0.75231
06:53:10|0.75231
06:53:11|0.75276
06:53:12|0.75276
06:53:13|0.75276
06:53:14|0.75275
06:53:15|0.75275
06:53:17|0.75275
06:53:17|0.75275
06:53:18|0.75257
06:53:19|0.75257
06:53:20|0.75257
06:53:22|0.75257
06:53:22|0.75257
06:53:23|0.75257
06:53:24|0.7524
06:53:25|0.7524
06:53:27|0.75257
06:53:28|0.75257
06:53:30|0.75242
06:53:31|0.75242
06:53:32|0.75242
06:53:33|0.75242
06:53:34|0.75246
06:53:35|0.75246
06:53:37|0.753
06:53:37|0.753
06:53:39|0.753
06:53:40|0.753
06:53:41|0.753
06:53:42|0.753
06:53:43|0.753
06:53:44|0.753
06:53:45|0.753
06:53:46|0.753
06:53:47|0.753
06:53:48|0.753
06:53:49|0.753
06:53:50|0.753
06:53:51|0.753
06:53:52|0.753
06:53:54|0.753
06:53:55|0.753
06:53:55|0.753
06:53:57|0.753
06:53:57|0.75273
06:53:59|0.75273
06:53:59|0.75273
06:54:00|0.75273
06:54:02|0.75273
06:54:03|0.75273
06:54:04|0.753
06:54:05|0.753
06:54:05|0.75361
06:54:07|0.75366
06:54:07|0.75366
06:54:09|0.75366
06:54:10|0.75366
06:54:11|0.75366
06:54:12|0.75366
06:54:13|0.75366
06:54:14|0.75345
06:54:15|0.75345
06:54:16|0.75345
06:54:17|0.75345
06:54:18|0.75345
06:54:19|0.75345
06:54:20|0.75345
06:54:21|0.75345
06:54:22|0.75345
06:54:23|0.75345
06:54:24|0.75345
06:54:25|0.75369
06:54:26|0.75369
06:54:27|0.75369
06:54:29|0.75369
06:54:30|0.75369
06:54:31|0.75369
06:54:31|0.75369
06:54:33|0.75369
06:54:34|0.75339
06:54:35|0.75339
06:54:37|0.75339
06:54:38|0.75339
06:54:39|0.75339
06:54:40|0.75339
06:54:41|0.75339
06:54:42|0.75339
06:54:43|0.75339
06:54:44|0.75339
06:54:45|0.75339
06:54:46|0.75339
06:54:47|0.75339
06:54:48|0.75339
06:54:49|0.75339
06:54:50|0.75339
06:54:51|0.75339
06:54:51|0.75339
06:54:53|0.75339
06:54:54|0.75339
06:54:55|0.75339
06:54:56|0.75345
06:54:57|0.75289
06:54:58|0.75289
06:54:59|0.75289
06:55:00|0.75289
06:55:01|0.75289
06:55:02|0.75289
06:55:03|0.75289
06:55:04|0.75289
06:55:05|0.75289
06:55:06|0.75289
06:55:07|0.75289
06:55:08|0.75332
06:55:09|0.75332
06:55:10|0.75332
06:55:11|0.75289
06:55:12|0.75289
06:55:13|0.75289
06:55:14|0.75289
06:55:15|0.75345
06:55:16|0.75345
06:55:17|0.75345
06:55:18|0.75345
06:55:19|0.75345
06:55:20|0.75345
06:55:21|0.75345
06:55:22|0.75345
06:55:23|0.75345
06:55:24|0.75345
06:55:25|0.75345
06:55:26|0.75319
06:55:27|0.75319
06:55:29|0.75319
06:55:30|0.75319
06:55:31|0.75319
06:55:32|0.75319
06:55:34|0.75319
06:55:34|0.75319
06:55:35|0.75319
06:55:37|0.75319
06:55:37|0.75319
06:55:39|0.75319
06:55:39|0.75319
06:55:41|0.75283
06:55:42|0.75283
06:55:43|0.75283
06:55:44|0.75283
06:55:45|0.75283
06:55:46|0.75283
06:55:48|0.75283
06:55:48|0.75283
06:55:49|0.75283
06:55:51|0.75283
06:55:52|0.75283
06:55:53|0.75283
06:55:54|0.75283
06:55:55|0.75283
06:55:56|0.75283
06:55:57|0.75283
06:55:58|0.75283
06:55:59|0.75283
06:56:00|0.75283
06:56:01|0.75283
06:56:02|0.75283
06:56:03|0.75283
06:56:04|0.75283
06:56:05|0.75283
06:56:06|0.75283
06:56:07|0.75283
06:56:09|0.75283
06:56:09|0.75283
06:56:10|0.75283
06:56:11|0.75283
06:56:12|0.75104
06:56:14|0.75104
06:56:15|0.75104
06:56:16|0.75104
06:56:16|0.75104
06:56:17|0.75104
06:56:18|0.75104
06:56:19|0.75104
06:56:21|0.75181
06:56:21|0.75181
06:56:22|0.75181
06:56:23|0.75181
06:56:25|0.75181
06:56:25|0.75181
06:56:26|0.75181
06:56:27|0.75181
06:56:28|0.75232
06:56:30|0.75232
06:56:32|0.75232
06:56:33|0.75232
06:56:34|0.75232
06:56:35|0.75232
06:56:37|0.75232
06:56:37|0.75232
06:56:38|0.75232
06:56:40|0.75232
06:56:41|0.75232
06:56:42|0.75232
06:56:44|0.75232
06:56:44|0.75232
06:56:46|0.75232
06:56:47|0.75232
06:56:47|0.75232
06:56:49|0.75225
06:56:49|0.75225
06:56:50|0.75225
06:56:52|0.75219
06:56:52|0.75219
06:56:54|0.75219
06:56:54|0.75219
06:56:55|0.75219
06:56:57|0.75219
06:56:58|0.75219
06:56:59|0.75219
06:57:00|0.75219
06:57:01|0.75219
06:57:02|0.7519
06:57:03|0.75229
06:57:04|0.75229
06:57:05|0.75221
06:57:06|0.75221
06:57:07|0.75221
06:57:08|0.75221
06:57:09|0.75221
06:57:10|0.75221
06:57:11|0.75221
06:57:12|0.75221
06:57:13|0.75221
06:57:14|0.75221
06:57:14|0.75221
06:57:16|0.75221
06:57:17|0.75264
06:57:18|0.75264
06:57:18|0.75264
06:57:20|0.75191
06:57:21|0.75191
06:57:21|0.75191
06:57:23|0.75191
06:57:24|0.75191
06:57:25|0.75226
06:57:26|0.7517
06:57:27|0.7517
06:57:28|0.7517
06:57:29|0.7517
06:57:30|0.7517
06:57:32|0.7517
06:57:33|0.7517
06:57:35|0.7517
06:57:36|0.7517
06:57:37|0.7517
06:57:38|0.7517
06:57:39|0.7517
06:57:40|0.7517
06:57:41|0.7517
06:57:42|0.7517
06:57:43|0.7517
06:57:44|0.7517
06:57:45|0.75184
06:57:46|0.752
06:57:47|0.752
06:57:48|0.752
06:57:49|0.752
06:57:51|0.752
06:57:52|0.752
06:57:53|0.752
06:57:54|0.752
06:57:55|0.752
06:57:56|0.75227
06:57:57|0.75227
06:57:58|0.75227
06:57:59|0.75227
06:58:00|0.75227
06:58:01|0.75227
06:58:02|0.75227
06:58:03|0.75227
06:58:04|0.75227
06:58:05|0.75227
06:58:06|0.75227
06:58:07|0.75227
06:58:08|0.75227
06:58:09|0.75227
06:58:10|0.75227
06:58:11|0.752
06:58:12|0.752
06:58:13|0.752
06:58:14|0.752
06:58:15|0.752
06:58:16|0.752
06:58:17|0.752
06:58:18|0.752
06:58:19|0.752
06:58:20|0.752
06:58:21|0.752
06:58:22|0.752
06:58:23|0.752
06:58:24|0.752
06:58:25|0.752
06:58:26|0.752
06:58:27|0.752
06:58:28|0.752
06:58:29|0.752
06:58:30|0.752
06:58:31|0.752
06:58:33|0.75257
06:58:33|0.75257
06:58:35|0.75272
06:58:36|0.75271
06:58:37|0.75271
06:58:39|0.75254
06:58:39|0.75254
06:58:40|0.75254
06:58:41|0.75254
06:58:42|0.75254
06:58:44|0.75254
06:58:45|0.75254
06:58:45|0.75254
06:58:47|0.75254
06:58:47|0.75254
06:58:49|0.75254
06:58:50|0.75254
06:58:51|0.75254
06:58:51|0.75237
06:58:53|0.75228
06:58:54|0.75228
06:58:55|0.75228
06:58:56|0.75237
06:58:57|0.75237
06:58:58|0.75237
06:58:59|0.75237
06:59:00|0.75237
06:59:02|0.75237
06:59:02|0.75237
06:59:03|0.7524
06:59:04|0.7524
06:59:06|0.7524
06:59:07|0.7524
06:59:08|0.7524
06:59:09|0.7528
06:59:09|0.753
06:59:11|0.753
06:59:12|0.753
06:59:13|0.753
06:59:13|0.75303
06:59:15|0.75303
06:59:16|0.75303
06:59:17|0.75344
06:59:18|0.75344
06:59:19|0.75344
06:59:20|0.75344
06:59:21|0.75344
06:59:22|0.75345
06:59:23|0.75307
06:59:24|0.75307
06:59:25|0.75307
06:59:26|0.75307
06:59:28|0.75307
06:59:28|0.7532
06:59:29|0.753
06:59:30|0.753
06:59:32|0.753
06:59:33|0.753
06:59:35|0.753
06:59:35|0.753
06:59:37|0.753
06:59:39|0.75263
06:59:39|0.75263
06:59:40|0.75263
06:59:42|0.753
06:59:43|0.753
06:59:44|0.753
06:59:44|0.753
06:59:46|0.753
06:59:47|0.753
06:59:48|0.753
06:59:49|0.753
06:59:50|0.753
06:59:51|0.753
06:59:52|0.753
06:59:53|0.753
06:59:55|0.753
06:59:55|0.753
06:59:56|0.753
06:59:57|0.753
06:59:58|0.753
07:00:00|0.753
07:00:01|0.753
07:00:02|0.75227
07:00:02|0.75227
07:00:05|0.75227
07:00:06|0.75227
07:00:07|0.75227
07:00:08|0.75227
07:00:09|0.75227
07:00:09|0.75227
07:00:11|0.75227
07:00:12|0.75227
07:00:12|0.75227
07:00:14|0.75227
07:00:15|0.75227
07:00:16|0.75227
07:00:16|0.75227
07:00:18|0.75227
07:00:18|0.75227
07:00:20|0.75242
07:00:21|0.75242
07:00:22|0.75242
07:00:23|0.75242
07:00:24|0.75242
07:00:25|0.75242
07:00:26|0.75242
07:00:27|0.75242
07:00:28|0.75242
07:00:29|0.75242
07:00:31|0.75242
07:00:31|0.75242
07:00:32|0.75242
07:00:33|0.75242
07:00:34|0.75242
07:00:36|0.75242
07:00:37|0.75242
07:00:39|0.75242
07:00:39|0.75242
07:00:41|0.75242
07:00:42|0.75242
07:00:43|0.75242
07:00:45|0.75242
07:00:45|0.75242
07:00:47|0.75242
07:00:48|0.75242
07:00:49|0.75261
07:00:50|0.752
07:00:51|0.75159
07:00:52|0.75159
07:00:53|0.75159
07:00:54|0.75159
07:00:55|0.75122
07:00:56|0.75122
07:00:57|0.75122
07:00:58|0.75114
07:00:59|0.75114
07:01:00|0.75114
07:01:01|0.75114
07:01:02|0.75114
07:01:03|0.75114
07:01:04|0.75114
07:01:05|0.75114
07:01:06|0.75199
07:01:07|0.75199
07:01:08|0.75199
07:01:09|0.75191
07:01:10|0.75191
07:01:11|0.75191
07:01:12|0.75117
07:01:14|0.75117
07:01:15|0.75117
07:01:16|0.75117
07:01:17|0.75129
07:01:18|0.75129
07:01:19|0.75129
07:01:20|0.75129
07:01:21|0.75129
07:01:22|0.75129
07:01:23|0.75129
07:01:24|0.75129
07:01:25|0.75129
07:01:26|0.75129
07:01:27|0.75129
07:01:28|0.75129
07:01:29|0.75129
07:01:30|0.75129
07:01:31|0.75129
07:01:32|0.75129
07:01:33|0.75129
07:01:35|0.75129
07:01:36|0.75129
07:01:37|0.75129
07:01:38|0.75138
07:01:39|0.75138
07:01:40|0.75138
07:01:42|0.75173
07:01:43|0.75173
07:01:44|0.75173
07:01:44|0.75173
07:01:46|0.75173
07:01:46|0.75173
07:01:48|0.75173
07:01:49|0.75173
07:01:50|0.75129
07:01:51|0.75128
07:01:51|0.75128
07:01:53|0.75128
07:01:54|0.75128
07:01:55|0.75128
07:01:55|0.75128
07:01:56|0.75128
07:01:57|0.75128
07:01:58|0.75128
07:01:59|0.75221
07:02:01|0.75221
07:02:02|0.75244
07:02:02|0.75308
07:02:03|0.75308
07:02:04|0.7535
07:02:05|0.7535
07:02:07|0.7535
07:02:08|0.75344
07:02:09|0.75382
07:02:09|0.75382
07:02:11|0.75382
07:02:11|0.75382
07:02:13|0.75382
07:02:14|0.75382
07:02:15|0.75382
07:02:15|0.75382
07:02:17|0.75382
07:02:17|0.75382
07:02:18|0.75382
07:02:20|0.75382
07:02:21|0.75382
07:02:22|0.75382
07:02:22|0.75351
07:02:23|0.75351
07:02:25|0.75351
07:02:25|0.75351
07:02:27|0.75331
07:02:28|0.75331
07:02:29|0.75429
07:02:29|0.75429
07:02:31|0.75473
07:02:31|0.755
07:02:32|0.755
07:02:34|0.755
07:02:35|0.75504
07:02:36|0.75493
07:02:37|0.75493
07:02:39|0.75493
07:02:39|0.75493
07:02:40|0.75493
07:02:41|0.75493
07:02:42|0.75493
07:02:43|0.75479
07:02:45|0.75479
07:02:45|0.75479
07:02:46|0.75479
07:02:48|0.75479
07:02:49|0.75479
07:02:50|0.7555
07:02:51|0.7555
07:02:51|0.7555
07:02:53|0.7555
07:02:54|0.7555
07:02:55|0.7555
07:02:55|0.75493
07:02:57|0.75489
07:02:58|0.75489
07:02:59|0.75489
07:03:00|0.75489
07:03:01|0.75489
07:03:02|0.75489
07:03:03|0.75452
07:03:04|0.75467
07:03:04|0.75467
07:03:06|0.75467
07:03:07|0.75467
07:03:08|0.75467
07:03:09|0.75467
07:03:10|0.75467
07:03:11|0.75488
07:03:12|0.75488
07:03:13|0.75488
07:03:14|0.75488
07:03:15|0.75488
07:03:16|0.75488
07:03:17|0.75488
07:03:17|0.75488
07:03:19|0.75488
07:03:20|0.75488
07:03:20|0.75488
07:03:22|0.75455
07:03:23|0.75428
07:03:23|0.75428
07:03:25|0.75428
07:03:26|0.75428
07:03:27|0.75428
07:03:28|0.75452
07:03:29|0.75452
07:03:30|0.75452
07:03:31|0.75452
07:03:31|0.75452
07:03:33|0.75427
07:03:34|0.75427
07:03:35|0.75427
07:03:36|0.754
07:03:38|0.754
07:03:39|0.754
07:03:40|0.75373
07:03:41|0.75373
07:03:42|0.75373
07:03:44|0.75373
07:03:45|0.75373
07:03:46|0.75373
07:03:46|0.75373
07:03:47|0.75373
07:03:50|0.75373
07:03:50|0.75373
07:03:51|0.75373
07:03:52|0.75328
07:03:53|0.75328
07:03:54|0.75328
07:03:55|0.75328
07:03:56|0.75328
07:03:57|0.75328
07:03:58|0.75328
07:03:59|0.75328
07:04:00|0.75328
07:04:01|0.75342
07:04:02|0.75342
07:04:03|0.75342
07:04:04|0.75342
07:04:05|0.75342
07:04:06|0.75342
07:04:07|0.75342
07:04:08|0.75342
07:04:09|0.75342
07:04:10|0.75342
07:04:11|0.75342
07:04:12|0.75342
07:04:13|0.75342
07:04:14|0.75342
07:04:15|0.75342
07:04:16|0.75342
07:04:17|0.75342
07:04:18|0.75342
07:04:19|0.75372
07:04:20|0.75372
07:04:21|0.75372
07:04:22|0.75372
07:04:24|0.75372
07:04:24|0.75345
07:04:25|0.75326
07:04:26|0.75326
07:04:27|0.75326
07:04:29|0.75326
07:04:29|0.75326
07:04:30|0.75253
07:04:31|0.75253
07:04:32|0.75253
07:04:33|0.75326
07:04:34|0.75326
07:04:35|0.75326
07:04:36|0.75326
07:04:38|0.75326
07:04:40|0.75326
07:04:40|0.75326
07:04:42|0.75326
07:04:43|0.75326
07:04:44|0.75267
07:04:45|0.7531
07:04:46|0.7531
07:04:48|0.7531
07:04:48|0.7531
07:04:49|0.7531
07:04:51|0.7531
07:04:52|0.7531
07:04:53|0.7531
07:04:54|0.7531
07:04:55|0.7531
07:04:56|0.75326
07:04:57|0.75371
07:04:58|0.75371
07:04:59|0.75371
07:04:59|0.75371
07:05:01|0.75371
07:05:02|0.75371
07:05:03|0.75371
07:05:04|0.75371
07:05:05|0.75371
07:05:06|0.75371
07:05:07|0.75371
07:05:08|0.75371
07:05:09|0.75371
07:05:10|0.75371
07:05:11|0.75371
07:05:12|0.75371
07:05:13|0.75371
07:05:14|0.75371
07:05:14|0.75371
07:05:16|0.75371
07:05:17|0.75371
07:05:18|0.75371
07:05:18|0.75371
07:05:20|0.75371
07:05:21|0.75371
07:05:22|0.75371
07:05:23|0.75371
07:05:24|0.75371
07:05:25|0.75371
07:05:26|0.75371
07:05:27|0.75371
07:05:28|0.75371
07:05:29|0.75371
07:05:30|0.75326
07:05:31|0.75326
07:05:32|0.75326
07:05:33|0.75326
07:05:34|0.75326
07:05:35|0.75326
07:05:36|0.75326
07:05:37|0.75326
07:05:38|0.75326
07:05:39|0.75326
07:05:41|0.75326
07:05:42|0.75313
07:05:43|0.75313
07:05:44|0.75313
07:05:46|0.75313
07:05:47|0.75313
07:05:48|0.75289
07:05:49|0.75289
07:05:50|0.75289
07:05:51|0.75289
07:05:52|0.75289
07:05:52|0.75289
07:05:54|0.75289
07:05:55|0.75289
07:05:56|0.75289
07:05:57|0.75289
07:05:58|0.75289
07:05:59|0.75289
07:06:00|0.75289
07:06:01|0.75289
07:06:07|0.75196
07:06:08|0.75151
07:06:10|0.75179
07:06:10|0.75276
07:06:11|0.75276
07:06:12|0.75153
07:06:13|0.7519
07:06:14|0.7519
07:06:16|0.7519
07:06:16|0.75189
07:06:18|0.75189
07:06:19|0.75189
07:06:19|0.75179
07:06:21|0.7515
07:06:22|0.7515
07:06:23|0.7515
07:06:24|0.7515
07:06:24|0.7515
07:06:25|0.7515
07:06:27|0.7515
07:06:28|0.7515
07:06:28|0.7515
07:06:30|0.7515
07:06:31|0.7515
07:06:32|0.7515
07:06:32|0.7515
07:06:34|0.7515
07:06:35|0.7515
07:06:36|0.7515
07:06:37|0.75178
07:06:38|0.75178
07:06:39|0.75178
07:06:41|0.75178
07:06:42|0.75178
07:06:43|0.75177
07:06:44|0.75177
07:06:45|0.75177
07:06:47|0.75177
07:06:47|0.75185
07:06:48|0.75177
07:06:50|0.75177
07:06:50|0.75177
07:06:51|0.75177
07:06:53|0.75177
07:06:54|0.75177
07:06:55|0.75201
07:06:55|0.75201
07:06:57|0.75201
07:06:57|0.75201
07:06:58|0.75201
07:07:00|0.75201
07:07:01|0.75201
07:07:02|0.75201
07:07:02|0.75177
07:07:04|0.75177
07:07:05|0.75177
07:07:06|0.75177
07:07:07|0.75177
07:07:08|0.75177
07:07:09|0.75177
07:07:11|0.75177
07:07:11|0.75177
07:07:12|0.75177
07:07:13|0.75141
07:07:14|0.75141
07:07:15|0.75177
07:07:16|0.75177
07:07:17|0.75177
07:07:18|0.75177
07:07:19|0.75177
07:07:20|0.75177
07:07:21|0.75177
07:07:22|0.75177
07:07:23|0.75177
07:07:24|0.75177
07:07:25|0.75177
07:07:27|0.75177
07:07:27|0.75177
07:07:28|0.75266
07:07:30|0.7529
07:07:30|0.7529
07:07:31|0.7529
07:07:33|0.7529
07:07:34|0.7529
07:07:35|0.75279
07:07:36|0.75279
07:07:37|0.75279
07:07:38|0.75279
07:07:39|0.75279
07:07:40|0.75279
07:07:41|0.75279
07:07:43|0.75239
07:07:43|0.75239
07:07:45|0.75239
07:07:46|0.75218
07:07:48|0.75218
07:07:49|0.75218
07:07:50|0.75218
07:07:51|0.75218
07:07:52|0.75218
07:07:53|0.75218
07:07:54|0.75218
07:07:55|0.75218
07:07:56|0.75218
07:07:57|0.75218
07:07:58|0.75218
07:07:59|0.75218
07:08:00|0.75218
07:08:01|0.75229
07:08:02|0.75212
07:08:04|0.75212
07:08:05|0.75212
07:08:06|0.75212
07:08:06|0.75212
07:08:08|0.75212
07:08:08|0.75212
07:08:10|0.75212
07:08:10|0.75212
07:08:11|0.75212
07:08:12|0.75212
07:08:14|0.75212
07:08:15|0.75212
07:08:16|0.75212
07:08:16|0.75227
07:08:18|0.75227
07:08:18|0.75227
07:08:20|0.75227
07:08:21|0.75227
07:08:21|0.75227
07:08:23|0.75227
07:08:24|0.75227
07:08:25|0.75251
07:08:26|0.75227
07:08:27|0.75227
07:08:28|0.75227
07:08:29|0.75227
07:08:30|0.75227
07:08:31|0.75227
07:08:32|0.75227
07:08:33|0.75213
07:08:34|0.75213
07:08:35|0.75213
07:08:36|0.75213
07:08:37|0.75213
07:08:38|0.75213
07:08:39|0.75213
07:08:40|0.75213
07:08:41|0.75213
07:08:43|0.75201
07:08:44|0.752
07:08:45|0.752
07:08:46|0.752
07:08:47|0.752
07:08:49|0.752
07:08:50|0.752
07:08:51|0.752
07:08:52|0.752
07:08:53|0.752
07:08:54|0.752
07:08:55|0.752
07:08:56|0.752
07:08:57|0.75218
07:08:58|0.75218
07:08:59|0.75227
07:09:00|0.75227
07:09:01|0.75227
07:09:02|0.75227
07:09:03|0.75227
07:09:04|0.75227
07:09:05|0.75227
07:09:06|0.75227
07:09:07|0.75227
07:09:08|0.75227
07:09:10|0.75227
07:09:11|0.75227
07:09:11|0.75227
07:09:13|0.75227
07:09:14|0.75227
07:09:15|0.75227
07:09:15|0.75227
07:09:17|0.75227
07:09:18|0.75227
07:09:20|0.75227
07:09:20|0.75227
07:09:21|0.75227
07:09:22|0.75227
07:09:23|0.75227
07:09:24|0.75227
07:09:25|0.75227
07:09:26|0.75227
07:09:27|0.75227
07:09:29|0.75227
07:09:30|0.75227
07:09:31|0.75227
07:09:31|0.75227
07:09:32|0.75227
07:09:33|0.75227
07:09:34|0.75227
07:09:35|0.75218
07:09:36|0.75218
07:09:37|0.75218
07:09:39|0.75218
07:09:40|0.75218
07:09:41|0.75218
07:09:41|0.75218
07:09:43|0.75218
07:09:44|0.75218
07:09:45|0.75218
07:09:47|0.75218
07:09:48|0.75218
07:09:49|0.7521
07:09:50|0.7521
07:09:51|0.7521
07:09:52|0.75205
07:09:53|0.75205
07:09:54|0.75205
07:09:55|0.75226
07:09:56|0.75206
07:09:57|0.75173
07:09:58|0.7522
07:09:58|0.75311
07:10:00|0.75311
07:10:01|0.75311
07:10:02|0.75311
07:10:03|0.75311
07:10:04|0.75308
07:10:05|0.75308
07:10:06|0.75308
07:10:07|0.75308
07:10:08|0.75308
07:10:09|0.75308
07:10:10|0.75308
07:10:11|0.75308
07:10:12|0.75308
07:10:13|0.75308
07:10:14|0.75308
07:10:15|0.75308
07:10:16|0.75308
07:10:17|0.75308
07:10:18|0.75323
07:10:19|0.7535
07:10:20|0.7535
07:10:21|0.7535
07:10:22|0.7535
07:10:23|0.7535
07:10:24|0.75355
07:10:25|0.75355
07:10:26|0.75355
07:10:27|0.75355
07:10:28|0.75355
07:10:29|0.75355
07:10:30|0.75355
07:10:31|0.75323
07:10:32|0.75323
07:10:33|0.75323
07:10:34|0.75323
07:10:35|0.75323
07:10:36|0.75323
07:10:37|0.75323
07:10:38|0.75323
07:10:39|0.75323
07:10:40|0.75323
07:10:41|0.75332
07:10:42|0.75332
07:10:43|0.75332
07:10:45|0.75332
07:10:46|0.7534
07:10:47|0.75332
07:10:48|0.75332
07:10:49|0.75332
07:10:50|0.75332
07:10:52|0.75435
07:10:53|0.75435
07:10:54|0.75435
07:10:55|0.75457
07:10:55|0.75457
07:10:57|0.75457
07:10:58|0.75457
07:11:00|0.75457
07:11:00|0.75406
07:11:01|0.75457
07:11:02|0.75457
07:11:03|0.75457
07:11:04|0.75457
07:11:05|0.75457
07:11:06|0.75457
07:11:07|0.75457
07:11:09|0.75457
07:11:09|0.75457
07:11:10|0.75476
07:11:11|0.75476
07:11:13|0.75476
07:11:14|0.75476
07:11:14|0.75476
07:11:15|0.75457
07:11:16|0.75457
07:11:18|0.75491
07:11:18|0.75491
07:11:20|0.75491
07:11:20|0.75491
07:11:21|0.75491
07:11:22|0.75491
07:11:24|0.75491
07:11:25|0.75491
07:11:25|0.75491
07:11:26|0.75491
07:11:27|0.75468
07:11:28|0.75468
07:11:29|0.75468
07:11:30|0.75468
07:11:31|0.75468
07:11:32|0.75468
07:11:33|0.75468
07:11:34|0.75468
07:11:36|0.75468
07:11:37|0.75468
07:11:38|0.75468
07:11:39|0.75468
07:11:40|0.75468
07:11:41|0.75499
07:11:42|0.75521
07:11:43|0.75521
07:11:44|0.75521
07:11:46|0.75521
07:11:47|0.75521
07:11:48|0.75528
07:11:49|0.75528
07:11:50|0.75528
07:11:52|0.75528
07:11:52|0.75493
07:11:53|0.75493
07:11:55|0.75493
07:11:56|0.75493
07:11:57|0.75493
07:11:58|0.75493
07:11:59|0.75493
07:12:00|0.75493
07:12:01|0.75493
07:12:03|0.75493
07:12:03|0.75493
07:12:04|0.75493
07:12:06|0.75493
07:12:07|0.75493
07:12:08|0.75493
07:12:08|0.75468
07:12:10|0.75468
07:12:11|0.75468
07:12:12|0.75468
07:12:12|0.75468
07:12:14|0.75468
07:12:15|0.75443
07:12:16|0.75443
07:12:17|0.75443
07:12:18|0.75443
07:12:19|0.75443
07:12:20|0.75383
07:12:21|0.75383
07:12:22|0.75398
07:12:23|0.75402
07:12:24|0.75427
07:12:25|0.75427
07:12:26|0.75427
07:12:27|0.75427
07:12:28|0.75427
07:12:29|0.75427
07:12:30|0.75412
07:12:31|0.75412
07:12:32|0.75412
07:12:33|0.75388
07:12:34|0.75388
07:12:35|0.75388
07:12:36|0.75388
07:12:37|0.75388
07:12:38|0.75388
07:12:39|0.75443
07:12:40|0.75443
07:12:41|0.75427
07:12:42|0.75434
07:12:43|0.75443
07:12:44|0.75443
07:12:45|0.75443
07:12:46|0.75443
07:12:47|0.75443
07:12:49|0.75443
07:12:49|0.75443
07:12:50|0.75443
07:12:51|0.75443
07:12:53|0.75443
07:12:54|0.7544
07:12:55|0.7544
07:12:56|0.75439
07:12:58|0.75443
07:12:58|0.75443
07:12:59|0.75442
07:13:00|0.75442
07:13:01|0.75442
07:13:02|0.75442
07:13:03|0.75443
07:13:04|0.75443
07:13:05|0.75443
07:13:06|0.75443
07:13:07|0.75443
07:13:08|0.75443
07:13:09|0.75443
07:13:10|0.75443
07:13:12|0.75422
07:13:13|0.75422
07:13:13|0.75422
07:13:15|0.75409
07:13:16|0.75426
07:13:17|0.75426
07:13:18|0.75426
07:13:19|0.75426
07:13:20|0.75426
07:13:21|0.75426
07:13:22|0.75426
07:13:23|0.75426
07:13:24|0.75426
07:13:25|0.75426
07:13:26|0.75426
07:13:27|0.75426
07:13:28|0.75426
07:13:29|0.75426
07:13:30|0.75426
07:13:31|0.75426
07:13:32|0.75426
07:13:33|0.75426
07:13:34|0.75426
07:13:35|0.75426
07:13:36|0.75408
07:13:37|0.75408
07:13:38|0.75408
07:13:39|0.75408
07:13:40|0.75408
07:13:41|0.75408
07:13:42|0.75408
07:13:43|0.75408
07:13:44|0.75408
07:13:45|0.75408
07:13:46|0.75408
07:13:48|0.75408
07:13:49|0.75408
07:13:50|0.75408
07:13:51|0.75408
07:13:52|0.75408
07:13:53|0.75408
07:13:54|0.75408
07:13:56|0.75408
07:13:57|0.75408
07:13:58|0.75408
07:13:59|0.75408
07:14:00|0.75408
07:14:01|0.75408
07:14:02|0.75408
07:14:03|0.75408
07:14:04|0.753
07:14:05|0.7537
07:14:06|0.7537
07:14:07|0.75312
07:14:08|0.7528
07:14:09|0.7528
07:14:10|0.7528
07:14:10|0.75282
07:14:12|0.7525
07:14:13|0.7525
07:14:14|0.75263
07:14:15|0.75263
07:14:16|0.75263
07:14:17|0.75263
07:14:18|0.75263
07:14:19|0.75382
07:14:20|0.75353
07:14:21|0.75353
07:14:22|0.75353
07:14:23|0.75353
07:14:24|0.75353
07:14:25|0.75353
07:14:26|0.75353
07:14:27|0.75353
07:14:28|0.75353
07:14:29|0.75353
07:14:30|0.75353
07:14:31|0.75353
07:14:32|0.75321
07:14:33|0.75321
07:14:34|0.75321
07:14:35|0.75356
07:14:36|0.75356
07:14:37|0.75356
07:14:38|0.75356
07:14:39|0.75356
07:14:40|0.75356
07:14:41|0.75356
07:14:42|0.75356
07:14:43|0.75356
07:14:44|0.75356
07:14:45|0.75356
07:14:46|0.75356
07:14:47|0.75356
07:14:49|0.75356
07:14:50|0.75356
07:14:50|0.75356
07:14:52|0.75356
07:14:53|0.75356
07:14:54|0.75356
07:14:55|0.75356
07:14:57|0.75356
07:14:57|0.75443
07:14:59|0.75443
07:14:59|0.75443
07:15:01|0.75443
07:15:02|0.75443
07:15:03|0.75443
07:15:04|0.75443
07:15:05|0.75443
07:15:06|0.75443
07:15:07|0.75443
07:15:08|0.75366
07:15:09|0.75366
07:15:10|0.75366
07:15:11|0.75366
07:15:12|0.75498
07:15:13|0.75498
07:15:14|0.75498
07:15:15|0.75498
07:15:16|0.75498
07:15:17|0.75498
07:15:18|0.75498
07:15:20|0.75498
07:15:20|0.75498
07:15:21|0.75498
07:15:23|0.75498
07:15:23|0.75498
07:15:24|0.75498
07:15:25|0.75498
07:15:26|0.75498
07:15:28|0.75498
07:15:28|0.75498
07:15:30|0.75498
07:15:30|0.75497
07:15:32|0.75496
07:15:33|0.75492
07:15:34|0.75492
07:15:35|0.75492
07:15:36|0.75492
07:15:37|0.75498
07:15:38|0.75498
07:15:40|0.75498
07:15:40|0.75498
07:15:41|0.75498
07:15:42|0.75458
07:15:43|0.75458
07:15:44|0.75436
07:15:45|0.75436
07:15:46|0.75436
07:15:47|0.75436
07:15:49|0.75433
07:15:50|0.75423
07:15:51|0.75423
07:15:53|0.75434
07:15:54|0.75434
07:15:55|0.75434
07:15:56|0.75434
07:15:57|0.75434
07:15:58|0.75434
07:16:00|0.75434
07:16:00|0.75434
07:16:02|0.75434
07:16:03|0.75434
07:16:04|0.75415
07:16:05|0.75415
07:16:06|0.75415
07:16:07|0.75415
07:16:08|0.75399
07:16:09|0.75399
07:16:10|0.75399
07:16:11|0.75399
07:16:13|0.75399
07:16:14|0.75399
07:16:15|0.75399
07:16:16|0.75399
07:16:17|0.75399
07:16:17|0.75399
07:16:18|0.75399
07:16:20|0.75307
07:16:20|0.75366
07:16:22|0.75366
07:16:23|0.75366
07:16:24|0.75366
07:16:24|0.75366
07:16:25|0.75366
07:16:26|0.75366
07:16:27|0.75366
07:16:28|0.75366
07:16:30|0.75366
07:16:31|0.75366
07:16:31|0.75366
07:16:33|0.75366
07:16:33|0.75366
07:16:35|0.75366
07:16:36|0.75301
07:16:37|0.75285
07:16:37|0.75285
07:16:38|0.75285
07:16:39|0.75285
07:16:41|0.75285
07:16:42|0.75285
07:16:42|0.75275
07:16:44|0.75337
07:16:44|0.75337
07:16:46|0.75344
07:16:46|0.75284
07:16:47|0.75328
07:16:48|0.75328
07:16:50|0.75328
07:16:50|0.75328
07:16:52|0.75328
07:16:53|0.75328
07:16:54|0.75258
07:16:55|0.75257
07:16:57|0.75257
07:16:58|0.75257
07:16:58|0.7525
07:16:59|0.7525
07:17:01|0.75257
07:17:02|0.75257
07:17:02|0.75257
07:17:04|0.75257
07:17:05|0.75257
07:17:06|0.75257
07:17:07|0.75257
07:17:08|0.75173
07:17:09|0.75276
07:17:10|0.75276
07:17:12|0.75276
07:17:13|0.75276
07:17:14|0.75276
07:17:15|0.75276
07:17:16|0.75276
07:17:17|0.75211
07:17:19|0.75247
07:17:19|0.75247
07:17:20|0.75247
07:17:21|0.75247
07:17:22|0.75247
07:17:23|0.75247
07:17:24|0.75247
07:17:25|0.75247
07:17:26|0.75247
07:17:27|0.75247
07:17:28|0.75247
07:17:29|0.75247
07:17:30|0.75247
07:17:31|0.75247
07:17:32|0.75247
07:17:33|0.75247
07:17:34|0.75247
07:17:35|0.75247
07:17:36|0.75247
07:17:37|0.75247
07:17:38|0.75247
07:17:39|0.75247
07:17:40|0.75247
07:17:41|0.75247
07:17:42|0.75247
07:17:43|0.75247
07:17:44|0.75247
07:17:45|0.75247
07:17:46|0.75247
07:17:47|0.75247
07:17:48|0.75247
07:17:50|0.75397
07:17:51|0.75407
07:17:52|0.75433
07:17:54|0.75433
07:17:55|0.7533
07:17:56|0.7533
07:17:57|0.7533
07:17:58|0.7533
07:17:59|0.7533
07:18:00|0.7533
07:18:02|0.75489
07:18:03|0.75489
07:18:03|0.75489
07:18:04|0.75489
07:18:06|0.75439
07:18:07|0.75439
07:18:08|0.75439
07:18:09|0.7549
07:18:10|0.7549
07:18:11|0.7549
07:18:11|0.75327
07:18:13|0.75444
07:18:14|0.75444
07:18:15|0.75444
07:18:16|0.75444
07:18:17|0.75477
07:18:18|0.75477
07:18:19|0.75477
07:18:20|0.75489
07:18:21|0.75473
07:18:22|0.75473
07:18:23|0.75473
07:18:25|0.75475
07:18:25|0.75445
07:18:26|0.75445
07:18:27|0.75445
07:18:28|0.75445
07:18:29|0.75445
07:18:30|0.75445
07:18:31|0.75445
07:18:32|0.75445
07:18:33|0.75445
07:18:34|0.75445
07:18:35|0.75445
07:18:36|0.75445
07:18:37|0.75445
07:18:38|0.75445
07:18:39|0.75445
07:18:40|0.75445
07:18:41|0.75445
07:18:42|0.75445
07:18:43|0.75445
07:18:44|0.75445
07:18:45|0.75445
07:18:46|0.75445
07:18:47|0.75445
07:18:48|0.75445
07:18:49|0.75445
07:18:50|0.75445
07:18:52|0.75445
07:18:53|0.75445
07:18:55|0.75445
07:18:56|0.75445
07:18:57|0.75445
07:18:58|0.75445
07:18:59|0.75445
07:19:00|0.75445
07:19:01|0.75445
07:19:02|0.75445
07:19:03|0.75411
07:19:04|0.75385
07:19:05|0.75385
07:19:06|0.75385
07:19:07|0.75385
07:19:08|0.75345
07:19:09|0.75345
07:19:10|0.75345
07:19:11|0.75345
07:19:12|0.75345
07:19:14|0.75334
07:19:14|0.75334
07:19:16|0.75327
07:19:16|0.75327
07:19:17|0.75327
07:19:18|0.75327
07:19:19|0.75327
07:19:20|0.75327
07:19:22|0.75327
07:19:23|0.75327
07:19:23|0.75327
07:19:24|0.75327
07:19:26|0.75327
07:19:26|0.75327
07:19:28|0.75327
07:19:28|0.75327
07:19:30|0.75419
07:19:30|0.75436
07:19:32|0.75436
07:19:32|0.75436
07:19:34|0.75436
07:19:35|0.75436
07:19:35|0.75436
07:19:37|0.7544
07:19:38|0.7544
07:19:39|0.7544
07:19:40|0.7544
07:19:41|0.75485
07:19:42|0.75485
07:19:42|0.75485
07:19:44|0.75485
07:19:45|0.75457
07:19:46|0.75457
07:19:47|0.75457
07:19:48|0.75457
07:19:49|0.75457
07:19:50|0.75457
07:19:51|0.75457
07:19:52|0.75457
07:19:53|0.75457
07:19:55|0.75457
07:19:55|0.75457
07:19:56|0.75457
07:19:57|0.75457
07:19:58|0.75457
07:20:00|0.75457
07:20:01|0.75457
07:20:02|0.75457
07:20:03|0.75457
07:20:05|0.75491
07:20:05|0.75495
07:20:06|0.75501
07:20:07|0.75501
07:20:08|0.75501
07:20:09|0.75501
07:20:11|0.75548
07:20:12|0.75548
07:20:12|0.75548
07:20:13|0.75548
07:20:14|0.75548
07:20:15|0.75548
07:20:17|0.75548
07:20:18|0.75548
07:20:19|0.75548
07:20:20|0.7555
07:20:21|0.7555
07:20:22|0.7556
07:20:23|0.7556
07:20:24|0.7556
07:20:25|0.756
07:20:26|0.7564
07:20:27|0.7564
07:20:28|0.7564
07:20:29|0.7564
07:20:30|0.7564
07:20:31|0.75652
07:20:32|0.75652
07:20:34|0.75662
07:20:34|0.75662
07:20:35|0.75662
07:20:36|0.75662
07:20:37|0.75641
07:20:38|0.75641
07:20:39|0.7567
07:20:40|0.7567
07:20:41|0.7567
07:20:42|0.7567
07:20:43|0.7567
07:20:45|0.7567
07:20:45|0.7567
07:20:46|0.7567
07:20:47|0.7565
07:20:48|0.7565
07:20:49|0.7565
07:20:50|0.7565
07:20:51|0.75633
07:20:52|0.75633
07:20:54|0.75645
07:20:56|0.75645
07:20:56|0.75645
07:20:58|0.75645
07:20:59|0.75651
07:21:01|0.75646
07:21:01|0.75646
07:21:03|0.75646
07:21:03|0.75646
07:21:05|0.75646
07:21:06|0.75646
07:21:07|0.75646
07:21:09|0.75646
07:21:09|0.75646
07:21:10|0.75646
07:21:11|0.75646
07:21:12|0.75639
07:21:13|0.75639
07:21:14|0.75639
07:21:15|0.75639
07:21:16|0.7564
07:21:17|0.7564
07:21:18|0.7564
07:21:19|0.7564
07:21:21|0.7564
07:21:22|0.7564
07:21:23|0.7564
07:21:24|0.7564
07:21:25|0.7564
07:21:26|0.7564
07:21:27|0.75645
07:21:28|0.75645
07:21:29|0.75645
07:21:30|0.75645
07:21:31|0.75643
07:21:32|0.75643
07:21:33|0.75643
07:21:34|0.75643
07:21:35|0.75659
07:21:36|0.75659
07:21:37|0.75659
07:21:38|0.75659
07:21:39|0.75699
07:21:40|0.75712
07:21:40|0.75724
07:21:42|0.75724
07:21:43|0.75724
07:21:43|0.75724
07:21:45|0.75686
07:21:46|0.75686
07:21:47|0.75686
07:21:48|0.75686
07:21:49|0.75686
07:21:51|0.75686
07:21:51|0.75686
07:21:52|0.75686
07:21:54|0.75686
07:21:55|0.75724
07:21:56|0.75724
07:21:58|0.75709
07:21:59|0.7575
07:21:59|0.75711
07:22:01|0.75729
07:22:02|0.75729
07:22:03|0.75729
07:22:04|0.75729
07:22:05|0.75729
07:22:06|0.75729
07:22:07|0.75729
07:22:09|0.75729
07:22:10|0.75775
07:22:10|0.75775
07:22:12|0.75775
07:22:13|0.75775
07:22:14|0.75775
07:22:14|0.75775
07:22:15|0.75775
07:22:16|0.75775
07:22:17|0.75775
07:22:18|0.75775
07:22:19|0.75748
07:22:21|0.75748
07:22:22|0.75751
07:22:22|0.75659
07:22:24|0.75636
07:22:25|0.75734
07:22:25|0.75732
07:22:27|0.75732
07:22:27|0.75732
07:22:28|0.75732
07:22:30|0.75732
07:22:30|0.75732
07:22:32|0.758
07:22:32|0.75758
07:22:33|0.75758
07:22:35|0.75826
07:22:35|0.75826
07:22:37|0.75729
07:22:37|0.75729
07:22:39|0.75729
07:22:40|0.75729
07:22:41|0.75729
07:22:42|0.75729
07:22:43|0.75729
07:22:44|0.75729
07:22:45|0.75729
07:22:46|0.75729
07:22:47|0.75729
07:22:48|0.75729
07:22:49|0.75729
07:22:50|0.75747
07:22:51|0.75747
07:22:52|0.75747
07:22:53|0.7575
07:22:54|0.7575
07:22:55|0.7575
07:22:56|0.7575
07:22:58|0.7575
07:22:59|0.7575
07:23:00|0.7575
07:23:01|0.7575
07:23:03|0.7575
07:23:04|0.7575
07:23:05|0.7575
07:23:06|0.75645
07:23:06|0.75645
07:23:08|0.75645
07:23:09|0.75645
07:23:10|0.75645
07:23:12|0.75645
07:23:12|0.75645
07:23:14|0.7575
07:23:15|0.75754
07:23:16|0.7578
07:23:17|0.7578
07:23:18|0.75779
07:23:18|0.7578
07:23:19|0.7578
07:23:20|0.7578
07:23:22|0.7578
07:23:23|0.7578
07:23:24|0.7578
07:23:25|0.7578
07:23:25|0.7578
07:23:26|0.75836
07:23:27|0.75775
07:23:29|0.758
07:23:30|0.758
07:23:31|0.758
07:23:31|0.758
07:23:32|0.758
07:23:34|0.758
07:23:34|0.758
07:23:35|0.758
07:23:36|0.758
07:23:38|0.758
07:23:38|0.75799
07:23:39|0.75808
07:23:41|0.75808
07:23:42|0.75808
07:23:42|0.758
07:23:43|0.75807
07:23:44|0.75765
07:23:46|0.75799
07:23:47|0.75799
07:23:47|0.75799
07:23:48|0.75799
07:23:49|0.75799
07:23:51|0.7578
07:23:52|0.758
07:23:53|0.758
07:23:54|0.75799
07:23:55|0.75799
07:23:56|0.75796
07:23:57|0.75796
07:23:58|0.75758
07:23:59|0.75727
07:24:01|0.75727
07:24:02|0.75727
07:24:03|0.75727
07:24:04|0.75727
07:24:05|0.75727
07:24:06|0.75727
07:24:07|0.75727
07:24:09|0.75727
07:24:09|0.75727
07:24:10|0.75727
07:24:11|0.75727
07:24:12|0.75727
07:24:13|0.75727
07:24:14|0.7572
07:24:15|0.7572
07:24:16|0.7572
07:24:17|0.7572
07:24:18|0.7572
07:24:19|0.7572
07:24:20|0.75665
07:24:21|0.75665
07:24:23|0.75665
07:24:24|0.75665
07:24:25|0.75665
07:24:26|0.75665
07:24:27|0.75665
07:24:28|0.75699
07:24:29|0.75699
07:24:30|0.75699
07:24:31|0.75699
07:24:32|0.75696
07:24:33|0.75652
07:24:34|0.75671
07:24:35|0.75671
07:24:37|0.75671
07:24:37|0.75671
07:24:39|0.75671
07:24:39|0.75671
07:24:40|0.75671
07:24:41|0.75645
07:24:42|0.75645
07:24:43|0.75645
07:24:44|0.75645
07:24:45|0.75645
07:24:46|0.75645
07:24:47|0.75645
07:24:48|0.75645
07:24:49|0.75645
07:24:50|0.75645
07:24:51|0.75645
07:24:52|0.75645
07:24:54|0.75586
07:24:54|0.75631
07:24:55|0.75631
07:24:56|0.75567
07:24:58|0.75567
07:24:59|0.75567
07:25:01|0.75567
07:25:01|0.75567
07:25:02|0.75596
07:25:03|0.75604
07:25:05|0.75566
07:25:06|0.75566
07:25:07|0.75563
07:25:08|0.75563
07:25:09|0.75562
07:25:10|0.75562
07:25:12|0.75562
07:25:12|0.75562
07:25:13|0.75562
07:25:14|0.75562
07:25:16|0.75562
07:25:16|0.75539
07:25:18|0.75539
07:25:18|0.75539
07:25:19|0.75539
07:25:21|0.75539
07:25:22|0.75539
07:25:23|0.75539
07:25:24|0.75539
07:25:25|0.755
07:25:25|0.755
07:25:27|0.755
07:25:28|0.755
07:25:29|0.755
07:25:30|0.75491
07:25:30|0.75491
07:25:32|0.75529
07:25:33|0.75523
07:25:34|0.75523
07:25:35|0.75523
07:25:35|0.75523
07:25:37|0.75523
07:25:38|0.75523
07:25:39|0.75523
07:25:40|0.75523
07:25:40|0.75523
07:25:42|0.75523
07:25:43|0.75554
07:25:44|0.75554
07:25:45|0.75554
07:25:46|0.75554
07:25:47|0.75554
07:25:48|0.75554
07:25:49|0.75554
07:25:50|0.75554
07:25:51|0.75554
07:25:52|0.75554
07:25:53|0.75554
07:25:54|0.75554
07:25:55|0.75554
07:25:56|0.75554
07:25:57|0.75554
07:25:58|0.75554
07:26:00|0.75554
07:26:01|0.75524
07:26:03|0.75524
07:26:03|0.75524
07:26:04|0.75524
07:26:05|0.75524
07:26:06|0.75523
07:26:07|0.75523
07:26:08|0.75523
07:26:09|0.75523
07:26:11|0.75523
07:26:11|0.75523
07:26:12|0.75523
07:26:13|0.75523
07:26:14|0.75523
07:26:16|0.75679
07:26:17|0.757
07:26:18|0.757
07:26:18|0.75728
07:26:20|0.75728
07:26:20|0.75728
07:26:21|0.75728
07:26:23|0.75728
07:26:24|0.75629
07:26:24|0.75629
07:26:25|0.75629
07:26:27|0.75629
07:26:27|0.75629
07:26:29|0.75629
07:26:30|0.75629
07:26:31|0.75629
07:26:32|0.75699
07:26:33|0.75699
07:26:34|0.75699
07:26:35|0.75699
07:26:36|0.75625
07:26:37|0.75625
07:26:38|0.75625
07:26:39|0.75625
07:26:39|0.75619
07:26:41|0.7561
07:26:41|0.7562
07:26:43|0.7562
07:26:44|0.7562
07:26:44|0.7562
07:26:46|0.7562
07:26:47|0.7562
07:26:48|0.7562
07:26:49|0.7562
07:26:50|0.75663
07:26:51|0.7554
07:26:52|0.7554
07:26:53|0.75529
07:26:54|0.75529
07:26:55|0.75529
07:26:55|0.75529
07:26:57|0.75529
07:26:57|0.75529
07:26:58|0.75529
07:27:00|0.75603
07:27:02|0.75622
07:27:02|0.75622
07:27:04|0.75622
07:27:05|0.75622
07:27:06|0.75622
07:27:07|0.75622
07:27:08|0.75622
07:27:09|0.75622
07:27:11|0.75622
07:27:11|0.75622
07:27:13|0.75622
07:27:13|0.75622
07:27:15|0.75622
07:27:15|0.75622
07:27:17|0.75622
07:27:18|0.75622
07:27:18|0.75622
07:27:20|0.75622
07:27:21|0.75571
07:27:22|0.75571
07:27:23|0.75571
07:27:24|0.75571
07:27:25|0.75571
07:27:26|0.75571
07:27:26|0.75571
07:27:28|0.75571
07:27:30|0.75571
07:27:30|0.75603
07:27:31|0.75603
07:27:32|0.75603
07:27:33|0.75603
07:27:34|0.75603
07:27:35|0.75603
07:27:36|0.75603
07:27:37|0.75603
07:27:38|0.75561
07:27:39|0.75561
07:27:41|0.75561
07:27:41|0.75561
07:27:42|0.75561
07:27:44|0.75568
07:27:44|0.75568
07:27:46|0.75568
07:27:46|0.75568
07:27:48|0.75568
07:27:49|0.75568
07:27:50|0.75568
07:27:50|0.75568
07:27:51|0.75568
07:27:53|0.75568
07:27:53|0.75568
07:27:54|0.75568
07:27:56|0.75568
07:27:56|0.75568
07:27:57|0.75561
07:27:59|0.75561
07:28:00|0.75565
07:28:02|0.75565
07:28:03|0.75568
07:28:04|0.75568
07:28:04|0.75568
07:28:06|0.75568
07:28:08|0.75569
07:28:08|0.75569
07:28:09|0.75569
07:28:11|0.75569
07:28:12|0.75569
07:28:13|0.75569
07:28:14|0.75569
07:28:15|0.75569
07:28:15|0.75569
07:28:17|0.75569
07:28:18|0.75569
07:28:19|0.75569
07:28:20|0.75569
07:28:21|0.75569
07:28:22|0.7561
07:28:23|0.75568
07:28:24|0.75568
07:28:26|0.75568
07:28:26|0.75568
07:28:27|0.75568
07:28:29|0.75593
07:28:30|0.75593
07:28:31|0.75593
07:28:32|0.75593
07:28:33|0.75593
07:28:34|0.75593
07:28:35|0.75593
07:28:35|0.75593
07:28:37|0.75593
07:28:37|0.7562
07:28:39|0.75693
07:28:40|0.75688
07:28:41|0.75688
07:28:42|0.75688
07:28:43|0.75688
07:28:44|0.75688
07:28:45|0.75688
07:28:46|0.75688
07:28:47|0.75688
07:28:48|0.75688
07:28:49|0.75688
07:28:50|0.75699
07:28:51|0.75699
07:28:52|0.75743
07:28:53|0.75746
07:28:54|0.7575
07:28:55|0.7575
07:28:56|0.75749
07:28:57|0.75749
07:28:58|0.75775
07:28:59|0.75775
07:29:00|0.75775
07:29:01|0.75877
07:29:02|0.7589
07:29:04|0.75836
07:29:05|0.75836
07:29:06|0.75836
07:29:07|0.75836
07:29:08|0.75836
07:29:09|0.75836
07:29:10|0.75765
07:29:11|0.75776
07:29:11|0.75776
07:29:13|0.75776
07:29:14|0.75776
07:29:15|0.75776
07:29:16|0.75776
07:29:17|0.75869
07:29:18|0.75869
07:29:19|0.7587
07:29:20|0.75899
07:29:20|0.75899
07:29:22|0.75899
07:29:23|0.7594
07:29:24|0.759
07:29:25|0.75899
07:29:26|0.75899
07:29:27|0.75894
07:29:28|0.75894
07:29:29|0.75894
07:29:30|0.75894
07:29:31|0.75894
07:29:32|0.75894
07:29:33|0.75894
07:29:34|0.75894
07:29:35|0.75894
07:29:35|0.75892
07:29:37|0.75892
07:29:38|0.75894
07:29:39|0.75894
07:29:40|0.75894
07:29:41|0.75894
07:29:42|0.7593
07:29:42|0.7593
07:29:44|0.75943
07:29:45|0.75943
07:29:45|0.75943
07:29:47|0.75943
07:29:47|0.75943
07:29:49|0.75943
07:29:50|0.75943
07:29:51|0.75943
07:29:52|0.75943
07:29:53|0.75975
07:29:54|0.7607
07:29:55|0.76064
07:29:56|0.76001
07:29:57|0.76001
07:29:58|0.76001
07:29:59|0.76022
07:30:00|0.76065
07:30:01|0.76065
07:30:02|0.76065
07:30:04|0.76045
07:30:05|0.76045
07:30:06|0.76188
07:30:08|0.7619
07:30:08|0.7619
07:30:09|0.76163
07:30:11|0.76225
07:30:12|0.76173
07:30:13|0.76173
07:30:14|0.76173
07:30:15|0.76173
07:30:16|0.76182
07:30:17|0.76182
07:30:18|0.76185
07:30:19|0.76185
07:30:20|0.76225
07:30:21|0.76225
07:30:22|0.76199
07:30:23|0.76199
07:30:24|0.7626
07:30:25|0.7626
07:30:26|0.7626
07:30:27|0.76192
07:30:28|0.76192
07:30:29|0.76192
07:30:30|0.76173
07:30:31|0.7615
07:30:32|0.76124
07:30:33|0.76124
07:30:34|0.76124
07:30:35|0.76124
07:30:36|0.76124
07:30:37|0.76184
07:30:38|0.7618
07:30:39|0.76123
07:30:40|0.76123
07:30:41|0.76123
07:30:42|0.76183
07:30:43|0.76183
07:30:44|0.76183
07:30:45|0.76183
07:30:46|0.76183
07:30:47|0.76199
07:30:48|0.76199
07:30:49|0.76199
07:30:50|0.76199
07:30:51|0.76199
07:30:52|0.76261
07:30:53|0.76261
07:30:54|0.76261
07:30:55|0.76261
07:30:56|0.76261
07:30:57|0.76178
07:30:59|0.76252
07:30:59|0.76252
07:31:00|0.7626
07:31:01|0.76233
07:31:02|0.76233
07:31:04|0.76233
07:31:05|0.76233
07:31:06|0.76233
07:31:07|0.76233
07:31:08|0.76233
07:31:09|0.76233
07:31:11|0.76233
07:31:11|0.76233
07:31:12|0.76233
07:31:13|0.76198
07:31:14|0.76178
07:31:15|0.76198
07:31:16|0.76198
07:31:17|0.76198
07:31:18|0.76198
07:31:19|0.76198
07:31:20|0.76198
07:31:22|0.76255
07:31:22|0.76152
07:31:24|0.76152
07:31:25|0.76152
07:31:26|0.76152
07:31:27|0.76197
07:31:28|0.76197
07:31:29|0.76197
07:31:30|0.76197
07:31:31|0.76197
07:31:32|0.76197
07:31:33|0.76154
07:31:34|0.76152
07:31:35|0.76181
07:31:36|0.76181
07:31:37|0.76181
07:31:38|0.76198
07:31:39|0.76198
07:31:40|0.76198
07:31:41|0.76198
07:31:42|0.76198
07:31:43|0.76198
07:31:44|0.7615
07:31:45|0.7615
07:31:46|0.7615
07:31:47|0.7615
07:31:48|0.7615
07:31:49|0.76146
07:31:50|0.76152
07:31:51|0.76152
07:31:52|0.76152
07:31:53|0.76172
07:31:54|0.76172
07:31:55|0.76172
07:31:56|0.76172
07:31:57|0.76172
07:31:58|0.76172
07:31:59|0.76172
07:32:00|0.76176
07:32:01|0.76176
07:32:02|0.76176
07:32:04|0.76176
07:32:05|0.76176
07:32:06|0.76176
07:32:08|0.76176
07:32:08|0.76176
07:32:10|0.76176
07:32:11|0.76176
07:32:11|0.76176
07:32:13|0.76176
07:32:14|0.76176
07:32:15|0.76176
07:32:16|0.76176
07:32:17|0.76176
07:32:18|0.76176
07:32:19|0.76176
07:32:20|0.76176
07:32:21|0.76176
07:32:22|0.76176
07:32:23|0.7617
07:32:24|0.7617
07:32:25|0.7617
07:32:26|0.7617
07:32:27|0.7617
07:32:28|0.7617
07:32:29|0.7617
07:32:30|0.7617
07:32:31|0.7617
07:32:32|0.76138
07:32:33|0.76138
07:32:34|0.76138
07:32:35|0.76138
07:32:37|0.76138
07:32:37|0.76138
07:32:38|0.76138
07:32:39|0.76138
07:32:40|0.76138
07:32:41|0.76138
07:32:42|0.76138
07:32:43|0.7617
07:32:44|0.7617
07:32:45|0.7617
07:32:46|0.7617
07:32:47|0.7617
07:32:48|0.7617
07:32:50|0.7617
07:32:50|0.7617
07:32:52|0.76139
07:32:53|0.76139
07:32:54|0.76139
07:32:55|0.76139
07:32:55|0.76167
07:32:57|0.76167
07:32:58|0.76167
07:32:59|0.76158
07:33:00|0.76158
07:33:01|0.76124
07:33:02|0.76139
07:33:03|0.76124
07:33:04|0.76123
07:33:04|0.76123
07:33:06|0.76022
07:33:08|0.76
07:33:09|0.75967
07:33:09|0.75933
07:33:11|0.75967
07:33:12|0.75948
07:33:13|0.75944
07:33:14|0.75941
07:33:15|0.75939
07:33:16|0.75921
07:33:17|0.75948
07:33:18|0.75948
07:33:19|0.75948
07:33:20|0.75948
07:33:21|0.75948
07:33:22|0.75948
07:33:23|0.75948
07:33:24|0.75948
07:33:25|0.75948
07:33:26|0.75948
07:33:27|0.75948
07:33:28|0.75948
07:33:29|0.75948
07:33:30|0.75948
07:33:31|0.75948
07:33:32|0.75948
07:33:33|0.75948
07:33:34|0.75948
07:33:35|0.75948
07:33:36|0.75948
07:33:37|0.75948
07:33:38|0.75949
07:33:39|0.75949
07:33:40|0.75949
07:33:41|0.75949
07:33:42|0.75949
07:33:43|0.75999
07:33:44|0.75999
07:33:46|0.75999
07:33:46|0.75999
07:33:47|0.75999
07:33:48|0.75999
07:33:50|0.75999
07:33:51|0.75999
07:33:52|0.75893
07:33:53|0.75893
07:33:53|0.75893
07:33:55|0.75893
07:33:56|0.75893
07:33:57|0.75893
07:33:58|0.75893
07:33:59|0.75893
07:34:00|0.75902
07:34:01|0.75854
07:34:02|0.75902
07:34:03|0.7585
07:34:04|0.7585
07:34:05|0.7585
07:34:06|0.75846
07:34:07|0.75846
07:34:09|0.75872
07:34:09|0.75872
07:34:10|0.75872
07:34:12|0.75872
07:34:13|0.75872
07:34:14|0.75872
07:34:15|0.75872
07:34:16|0.75872
07:34:16|0.75877
07:34:17|0.75877
07:34:19|0.75872
07:34:20|0.75872
07:34:20|0.75817
07:34:21|0.75817
07:34:23|0.75818
07:34:24|0.75818
07:34:26|0.7582
07:34:26|0.7582
07:34:27|0.7582
07:34:28|0.7582
07:34:29|0.7582
07:34:30|0.7582
07:34:31|0.7582
07:34:32|0.7582
07:34:34|0.7582
07:34:34|0.7582
07:34:36|0.7582
07:34:37|0.7582
07:34:38|0.7582
07:34:38|0.7582
07:34:40|0.75816
07:34:40|0.75816
07:34:42|0.75799
07:34:42|0.75799
07:34:43|0.75799
07:34:45|0.75799
07:34:46|0.75794
07:34:47|0.75794
07:34:48|0.75794
07:34:48|0.75794
07:34:49|0.75794
07:34:50|0.75794
07:34:51|0.75789
07:34:53|0.75789
07:34:54|0.75789
07:34:55|0.75789
07:34:57|0.75811
07:34:57|0.75811
07:34:59|0.75811
07:35:00|0.75811
07:35:01|0.75811
07:35:02|0.75811
07:35:03|0.75811
07:35:04|0.75811
07:35:05|0.75811
07:35:06|0.75811
07:35:07|0.75811
07:35:08|0.75811
07:35:10|0.75811
07:35:10|0.75811
07:35:12|0.7572
07:35:13|0.7572
07:35:14|0.75717
07:35:15|0.757
07:35:16|0.75696
07:35:17|0.7569
07:35:18|0.7569
07:35:19|0.75663
07:35:20|0.75663
07:35:22|0.75728
07:35:23|0.75728
07:35:24|0.75728
07:35:25|0.75728
07:35:26|0.75728
07:35:32|0.75728
07:35:32|0.75728
07:35:34|0.75728
07:35:35|0.75728
07:35:36|0.75571
07:35:37|0.75571
07:35:38|0.75571
07:35:39|0.75571
07:35:40|0.75571
07:35:41|0.75571
07:35:42|0.75753
07:35:43|0.75702
07:35:44|0.75702
07:35:46|0.75753
07:35:46|0.75753
07:35:47|0.75753
07:35:48|0.75753
07:35:49|0.75753
07:35:50|0.75753
07:35:51|0.75753
07:35:52|0.75753
07:35:53|0.75753
07:35:54|0.75753
07:35:55|0.75753
07:35:56|0.75753
07:35:57|0.75753
07:35:58|0.75753
07:35:59|0.75753
07:36:00|0.75713
07:36:01|0.75713
07:36:03|0.75713
07:36:04|0.75713
07:36:04|0.75713
07:36:06|0.75713
07:36:07|0.75713
07:36:07|0.75713
07:36:09|0.75713
07:36:10|0.75713
07:36:11|0.75713
07:36:13|0.75713
07:36:14|0.75713
07:36:14|0.75713
07:36:15|0.75713
07:36:17|0.75713
07:36:18|0.75713
07:36:19|0.75713
07:36:20|0.75713
07:36:21|0.75713
07:36:23|0.75713
07:36:23|0.75713
07:36:24|0.75713
07:36:25|0.75713
07:36:26|0.75713
07:36:27|0.75713
07:36:28|0.75713
07:36:30|0.75713
07:36:30|0.7572
07:36:31|0.7572
07:36:32|0.7572
07:36:33|0.7572
07:36:35|0.7572
07:36:36|0.759
07:36:37|0.75919
07:36:37|0.75919
07:36:39|0.75919
07:36:40|0.75919
07:36:41|0.75919
07:36:42|0.75919
07:36:42|0.75919
07:36:44|0.75891
07:36:45|0.75891
07:36:46|0.75891
07:36:46|0.75891
07:36:48|0.75891
07:36:49|0.75891
07:36:50|0.75891
07:36:51|0.75891
07:36:52|0.75891
07:36:53|0.75891
07:36:54|0.75891
07:36:55|0.75819
07:36:56|0.75751
07:36:57|0.75751
07:36:57|0.75751
07:36:59|0.75811
07:37:00|0.75811
07:37:01|0.75811
07:37:02|0.75811
07:37:03|0.75803
07:37:04|0.75803
07:37:05|0.75803
07:37:06|0.75803
07:37:07|0.75803
07:37:08|0.75803
07:37:09|0.75803
07:37:11|0.75803
07:37:12|0.75852
07:37:13|0.75852
07:37:15|0.75852
07:37:15|0.75852
07:37:17|0.75803
07:37:18|0.75803
07:37:18|0.75803
07:37:20|0.75803
07:37:21|0.7573
07:37:21|0.75741
07:37:23|0.75741
07:37:24|0.75741
07:37:25|0.75741
07:37:26|0.75741
07:37:27|0.75741
07:37:28|0.75741
07:37:29|0.75741
07:37:30|0.75741
07:37:31|0.75741
07:37:32|0.75808
07:37:33|0.75863
07:37:35|0.75823
07:37:35|0.75856
07:37:36|0.75919
07:37:38|0.75919
07:37:38|0.75919
07:37:40|0.75919
07:37:41|0.75919
07:37:42|0.75961
07:37:43|0.75961
07:37:44|0.75961
07:37:45|0.75961
07:37:46|0.75961
07:37:47|0.75961
07:37:48|0.75961
07:37:49|0.75961
07:37:50|0.75961
07:37:51|0.75961
07:37:52|0.75961
07:37:53|0.75961
07:37:54|0.75961
07:37:55|0.75756
07:37:56|0.75756
07:37:57|0.75756
07:37:58|0.75756
07:37:59|0.75803
07:38:00|0.75803
07:38:01|0.75803
07:38:02|0.75772
07:38:03|0.75785
07:38:04|0.75785
07:38:05|0.75785
07:38:06|0.75785
07:38:07|0.75785
07:38:08|0.75785
07:38:09|0.75785
07:38:10|0.75785
07:38:12|0.75785
07:38:13|0.75785
07:38:14|0.75843
07:38:15|0.75843
07:38:16|0.75843
07:38:18|0.75843
07:38:19|0.75843
07:38:20|0.75843
07:38:21|0.75843
07:38:23|0.7585
07:38:23|0.7585
07:38:24|0.7585
07:38:25|0.7585
07:38:26|0.7585
07:38:27|0.7585
07:38:28|0.7585
07:38:29|0.7585
07:38:31|0.7585
07:38:31|0.7585
07:38:33|0.7585
07:38:34|0.7585
07:38:34|0.75803
07:38:36|0.75803
07:38:37|0.75803
07:38:38|0.75803
07:38:39|0.75803
07:38:40|0.7585
07:38:41|0.7585
07:38:41|0.7585
07:38:42|0.7585
07:38:44|0.7585
07:38:44|0.7585
07:38:45|0.75803
07:38:47|0.75803
07:38:48|0.75803
07:38:49|0.75803
07:38:50|0.75803
07:38:51|0.75803
07:38:51|0.75747
07:38:53|0.75713
07:38:54|0.75713
07:38:55|0.757
07:38:56|0.757
07:38:57|0.75655
07:38:57|0.75633
07:38:59|0.75634
07:39:00|0.75634
07:39:01|0.75608
07:39:02|0.75713
07:39:02|0.75713
07:39:04|0.75713
07:39:05|0.75713
07:39:06|0.75713
07:39:07|0.757
07:39:08|0.757
07:39:09|0.757
07:39:11|0.757
07:39:12|0.757
07:39:13|0.757
07:39:14|0.757
07:39:16|0.75706
07:39:17|0.75706
07:39:18|0.75706
07:39:19|0.75748
07:39:20|0.75748
07:39:21|0.75757
07:39:22|0.75757
07:39:23|0.75718
07:39:25|0.75718
07:39:25|0.75718
07:39:27|0.75718
07:39:27|0.75718
07:39:29|0.75718
07:39:29|0.75718
07:39:31|0.75718
07:39:32|0.75718
07:39:33|0.75718
07:39:34|0.75718
07:39:34|0.75718
07:39:36|0.75781
07:39:37|0.75781
07:39:38|0.75726
07:39:39|0.75726
07:39:40|0.75726
07:39:40|0.75726
07:39:42|0.75726
07:39:43|0.75726
07:39:44|0.75726
07:39:45|0.75726
07:39:46|0.757
07:39:47|0.757
07:39:48|0.757
07:39:49|0.757
07:39:50|0.757
07:39:51|0.75727
07:39:52|0.75727
07:39:53|0.75727
07:39:54|0.75727
07:39:55|0.75727
07:39:56|0.75727
07:39:57|0.75727
07:39:58|0.75727
07:39:59|0.75727
07:40:00|0.75727
07:40:01|0.75727
07:40:02|0.75727
07:40:03|0.75727
07:40:04|0.75727
07:40:05|0.75727
07:40:06|0.75727
07:40:07|0.75727
07:40:08|0.75727
07:40:09|0.75727
07:40:10|0.75727
07:40:11|0.75729
07:40:12|0.75729
07:40:14|0.75729
07:40:15|0.75729
07:40:15|0.75729
07:40:17|0.75729
07:40:18|0.75729
07:40:18|0.75729
07:40:20|0.75729
07:40:21|0.75758
07:40:22|0.75758
07:40:23|0.75758
07:40:24|0.75758
07:40:25|0.75758
07:40:26|0.75758
07:40:27|0.75758
07:40:27|0.75758
07:40:29|0.75794
07:40:30|0.75747
07:40:31|0.75747
07:40:32|0.75747
07:40:33|0.75747
07:40:34|0.75747
07:40:35|0.75747
07:40:36|0.7577
07:40:37|0.75766
07:40:38|0.75766
07:40:39|0.75766
07:40:40|0.75766
07:40:42|0.75766
07:40:42|0.75774
07:40:43|0.75774
07:40:44|0.75774
07:40:46|0.75774
07:40:47|0.75774
07:40:47|0.75774
07:40:49|0.75774
07:40:50|0.75774
07:40:51|0.75774
07:40:51|0.75774
07:40:52|0.75774
07:40:53|0.75774
07:40:54|0.758
07:40:56|0.758
07:40:56|0.758
07:40:57|0.758
07:40:58|0.758
07:40:59|0.758
07:41:00|0.758
07:41:01|0.758
07:41:03|0.75656
07:41:04|0.757
07:41:04|0.757
07:41:06|0.757
07:41:07|0.757
07:41:08|0.757
07:41:09|0.757
07:41:09|0.757
07:41:11|0.757
07:41:11|0.757
07:41:12|0.757
07:41:14|0.757
07:41:15|0.757
07:41:17|0.757
07:41:18|0.757
07:41:19|0.7575
07:41:20|0.7575
07:41:21|0.7575
07:41:22|0.7575
07:41:23|0.7575
07:41:25|0.7575
07:41:25|0.7575
07:41:26|0.7575
07:41:27|0.758
07:41:28|0.758
07:41:29|0.758
07:41:30|0.7585
07:41:32|0.75821
07:41:32|0.75821
07:41:34|0.75818
07:41:35|0.75818
07:41:35|0.75821
07:41:37|0.75821
07:41:37|0.75821
07:41:39|0.75821
07:41:39|0.75821
07:41:41|0.75821
07:41:41|0.75821
07:41:43|0.75821
07:41:44|0.75821
07:41:45|0.75821
07:41:46|0.75821
07:41:47|0.75821
07:41:48|0.75821
07:41:49|0.75821
07:41:50|0.75821
07:41:51|0.75821
07:41:52|0.75806
07:41:53|0.75806
07:41:54|0.7589
07:41:55|0.7589
07:41:57|0.7589
07:41:58|0.7589
07:41:58|0.7589
07:41:59|0.7589
07:42:00|0.7589
07:42:01|0.7589
07:42:02|0.7589
07:42:04|0.7589
07:42:04|0.7589
07:42:05|0.7589
07:42:06|0.7589
07:42:09|0.7589
07:42:09|0.7589
07:42:10|0.7589
07:42:11|0.7589
07:42:12|0.7589
07:42:13|0.7589
07:42:15|0.7589
07:42:16|0.7589
07:42:17|0.7589
07:42:18|0.7589
07:42:19|0.7589
07:42:21|0.7589
07:42:22|0.7589
07:42:22|0.7589
07:42:24|0.7589
07:42:25|0.7589
07:42:26|0.7589
07:42:28|0.7589
07:42:28|0.7589
07:42:30|0.7589
07:42:31|0.7589
07:42:31|0.7589
07:42:33|0.7589
07:42:34|0.7589
07:42:35|0.7589
07:42:37|0.7589
07:42:37|0.7589
07:42:38|0.7589
07:42:39|0.7589
07:42:41|0.7589
07:42:41|0.7589
07:42:42|0.7589
07:42:44|0.7589
07:42:45|0.75937
07:42:46|0.75937
07:42:46|0.75937
07:42:48|0.75937
07:42:49|0.75937
07:42:49|0.75937
07:42:51|0.75937
07:42:52|0.75937
07:42:52|0.75937
07:42:54|0.75937
07:42:55|0.75937
07:42:56|0.75937
07:42:57|0.75937
07:42:57|0.75955
07:42:58|0.75971
07:42:59|0.75971
07:43:00|0.75971
07:43:02|0.75971
07:43:02|0.75971
07:43:03|0.75971
07:43:05|0.75971
07:43:05|0.75971
07:43:07|0.75937
07:43:07|0.75937
07:43:08|0.75994
07:43:09|0.75997
07:43:10|0.76044
07:43:12|0.76044
07:43:13|0.76044
07:43:13|0.76044
07:43:14|0.76022
07:43:16|0.76022
07:43:17|0.76022
07:43:18|0.76099
07:43:20|0.761
07:43:21|0.76118
07:43:22|0.76118
07:43:23|0.76115
07:43:25|0.76115
07:43:26|0.76115
07:43:27|0.76115
07:43:28|0.76115
07:43:29|0.76115
07:43:30|0.76142
07:43:31|0.76142
07:43:32|0.76098
07:43:33|0.76098
07:43:35|0.76097
07:43:36|0.76097
07:43:37|0.76097
07:43:37|0.76097
07:43:39|0.76097
07:43:39|0.76097
07:43:41|0.76097
07:43:42|0.76097
07:43:42|0.76097
07:43:43|0.76097
07:43:44|0.76097
07:43:46|0.76098
07:43:46|0.76098
07:43:47|0.76098
07:43:48|0.76098
07:43:50|0.76098
07:43:51|0.76098
07:43:51|0.76098
07:43:53|0.76098
07:43:53|0.76098
07:43:55|0.76098
07:43:56|0.76098
07:43:57|0.76098
07:43:58|0.76098
07:43:58|0.76064
07:44:00|0.76064
07:44:01|0.76097
07:44:02|0.76097
07:44:03|0.76097
07:44:03|0.76097
07:44:05|0.76097
07:44:06|0.76097
07:44:06|0.76097
07:44:08|0.76097
07:44:08|0.76097
07:44:10|0.76098
07:44:10|0.76098
07:44:11|0.76089
07:44:12|0.76089
07:44:14|0.76123
07:44:15|0.76142
07:44:16|0.76107
07:44:17|0.76107
07:44:18|0.76171
07:44:20|0.76171
07:44:21|0.76171
07:44:22|0.76171
07:44:22|0.76171
07:44:24|0.76171
07:44:25|0.76174
07:44:26|0.76174
07:44:27|0.76174
07:44:28|0.76174
07:44:29|0.76151
07:44:30|0.76151
07:44:31|0.76151
07:44:32|0.76151
07:44:33|0.76151
07:44:34|0.76151
07:44:36|0.76151
07:44:36|0.76151
07:44:38|0.76196
07:44:38|0.76196
07:44:40|0.76196
07:44:41|0.76196
07:44:41|0.76196
07:44:42|0.76196
07:44:43|0.76196
07:44:44|0.76196
07:44:45|0.7618
07:44:47|0.7618
07:44:48|0.7618
07:44:49|0.7618
07:44:49|0.7618
07:44:50|0.7618
07:44:51|0.7618
07:44:53|0.7618
07:44:54|0.76172
07:44:54|0.76172
07:44:55|0.76172
07:44:56|0.76172
07:44:57|0.76172
07:44:58|0.76172
07:44:59|0.7618
07:45:00|0.7618
07:45:01|0.7618
07:45:03|0.7618
07:45:04|0.7618
07:45:04|0.76192
07:45:05|0.76192
07:45:07|0.76192
07:45:08|0.76192
07:45:08|0.76192
07:45:10|0.76192
07:45:11|0.76192
07:45:12|0.76192
07:45:13|0.76147
07:45:13|0.76147
07:45:15|0.76137
07:45:16|0.76137
07:45:17|0.76137
07:45:19|0.761
07:45:19|0.76101
07:45:21|0.76101
07:45:22|0.76101
07:45:23|0.76101
07:45:24|0.76101
07:45:25|0.76101
07:45:26|0.76101
07:45:27|0.76101
07:45:28|0.76101
07:45:29|0.76101
07:45:30|0.761
07:45:32|0.761
07:45:32|0.761
07:45:33|0.761
07:45:35|0.761
07:45:35|0.761
07:45:36|0.761
07:45:37|0.761
07:45:38|0.761
07:45:40|0.761
07:45:41|0.761
07:45:41|0.761
07:45:43|0.761
07:45:43|0.76056
07:45:44|0.75962
07:45:45|0.75962
07:45:46|0.759
07:45:47|0.759
07:45:49|0.75917
07:45:49|0.75917
07:45:50|0.75917
07:45:51|0.7596
07:45:52|0.7596
07:45:53|0.75926
07:45:54|0.75914
07:45:56|0.75914
07:45:56|0.75914
07:45:57|0.75914
07:45:58|0.75914
07:45:59|0.75914
07:46:00|0.75914
07:46:01|0.75914
07:46:03|0.75921
07:46:04|0.75914
07:46:05|0.75914
07:46:06|0.75914
07:46:07|0.75914
07:46:08|0.75899
07:46:09|0.75867
07:46:10|0.75846
07:46:11|0.75846
07:46:12|0.75846
07:46:13|0.75846
07:46:19|0.75843
07:46:21|0.75843
07:46:21|0.7582
07:46:23|0.7582
07:46:24|0.7582
07:46:26|0.7582
07:46:26|0.7582
07:46:27|0.7582
07:46:28|0.7582
07:46:29|0.7582
07:46:30|0.7582
07:46:31|0.7582
07:46:32|0.7582
07:46:34|0.7582
07:46:34|0.75817
07:46:35|0.75817
07:46:36|0.75799
07:46:37|0.75799
07:46:39|0.75798
07:46:40|0.75798
07:46:41|0.75795
07:46:42|0.75795
07:46:43|0.75795
07:46:44|0.75795
07:46:45|0.75795
07:46:46|0.75795
07:46:47|0.75795
07:46:47|0.75795
07:46:49|0.75795
07:46:50|0.75795
07:46:51|0.75795
07:46:52|0.75795
07:46:53|0.75795
07:46:53|0.75795
07:46:55|0.75795
07:46:56|0.75795
07:46:57|0.75795
07:46:58|0.75795
07:46:59|0.75795
07:47:00|0.75795
07:47:01|0.75795
07:47:02|0.75803
07:47:03|0.75803
07:47:04|0.75803
07:47:05|0.75803
07:47:06|0.75803
07:47:07|0.75803
07:47:08|0.75803
07:47:09|0.75803
07:47:10|0.75803
07:47:11|0.75803
07:47:12|0.75803
07:47:13|0.75853
07:47:14|0.75853
07:47:15|0.75853
07:47:16|0.75814
07:47:17|0.75814
07:47:18|0.75814
07:47:20|0.7595
07:47:21|0.76062
07:47:22|0.76062
07:47:24|0.76062
07:47:24|0.76062
07:47:26|0.76062
07:47:27|0.76062
07:47:28|0.76062
07:47:28|0.76062
07:47:29|0.76062
07:47:31|0.76
07:47:32|0.76
07:47:33|0.76
07:47:34|0.76
07:47:35|0.76
07:47:36|0.76
07:47:37|0.76005
07:47:38|0.76005
07:47:39|0.76005
07:47:40|0.76005
07:47:41|0.76005
07:47:42|0.76005
07:47:43|0.76005
07:47:45|0.76005
07:47:45|0.76005
07:47:47|0.76005
07:47:48|0.76005
07:47:49|0.76005
07:47:50|0.76005
07:47:51|0.76005
07:47:52|0.76005
07:47:53|0.76005
07:47:54|0.76005
07:47:55|0.76005
07:47:56|0.76005
07:47:57|0.76005
07:47:58|0.76005
07:47:59|0.76061
07:48:00|0.76061
07:48:01|0.76061
07:48:02|0.76061
07:48:03|0.76061
07:48:04|0.76061
07:48:05|0.76061
07:48:06|0.76061
07:48:07|0.76061
07:48:08|0.76061
07:48:09|0.76062
07:48:10|0.76062
07:48:12|0.76062
07:48:12|0.76062
07:48:13|0.76062
07:48:15|0.76062
07:48:15|0.76062
07:48:16|0.76096
07:48:18|0.76096
07:48:18|0.76096
07:48:20|0.76066
07:48:21|0.76066
07:48:22|0.76066
07:48:23|0.76115
07:48:24|0.76115
07:48:25|0.76096
07:48:26|0.76096
07:48:27|0.76096
07:48:28|0.76096
07:48:29|0.76096
07:48:30|0.76114
07:48:31|0.76114
07:48:32|0.76114
07:48:33|0.76114
07:48:34|0.76114
07:48:35|0.76114
07:48:37|0.76114
07:48:37|0.76114
07:48:39|0.76027
07:48:40|0.76027
07:48:41|0.76027
07:48:42|0.76027
07:48:42|0.76027
07:48:44|0.76027
07:48:45|0.76067
07:48:46|0.76067
07:48:47|0.76067
07:48:48|0.76067
07:48:49|0.76067
07:48:50|0.76067
07:48:50|0.76067
07:48:52|0.76067
07:48:53|0.76067
07:48:54|0.76067
07:48:55|0.76067
07:48:56|0.76067
07:48:57|0.76067
07:48:58|0.76069
07:48:59|0.76067
07:49:00|0.76067
07:49:01|0.76067
07:49:02|0.76067
07:49:03|0.76067
07:49:04|0.76067
07:49:05|0.76067
07:49:06|0.76067
07:49:07|0.76026
07:49:08|0.76026
07:49:09|0.76026
07:49:10|0.76026
07:49:11|0.76025
07:49:12|0.76025
07:49:13|0.75989
07:49:14|0.75961
07:49:15|0.75961
07:49:16|0.75961
07:49:17|0.75961
07:49:18|0.75961
07:49:19|0.75961
07:49:20|0.75961
07:49:21|0.75961
07:49:23|0.75961
07:49:24|0.75961
07:49:26|0.75961
07:49:27|0.75961
07:49:28|0.75923
07:49:29|0.75923
07:49:30|0.75923
07:49:31|0.759
07:49:33|0.759
07:49:33|0.759
07:49:34|0.759
07:49:35|0.75856
07:49:36|0.75856
07:49:38|0.75856
07:49:39|0.75856
07:49:40|0.75856
07:49:40|0.75856
07:49:42|0.75856
07:49:43|0.75856
07:49:44|0.75905
07:49:45|0.75905
07:49:46|0.75905
07:49:46|0.75905
07:49:48|0.75905
07:49:49|0.75905
07:49:50|0.75905
07:49:50|0.75905
07:49:52|0.75905
07:49:53|0.75905
07:49:54|0.75905
07:49:55|0.75905
07:49:56|0.75905
07:49:57|0.75905
07:49:58|0.75905
07:49:59|0.75905
07:50:00|0.75905
07:50:01|0.75905
07:50:02|0.75939
07:50:03|0.75939
07:50:04|0.75939
07:50:05|0.75939
07:50:06|0.75939
07:50:07|0.75939
07:50:08|0.75939
07:50:09|0.75939
07:50:10|0.75939
07:50:11|0.75939
07:50:12|0.75998
07:50:13|0.76042
07:50:14|0.76042
07:50:15|0.75945
07:50:16|0.75939
07:50:17|0.75939
07:50:18|0.75939
07:50:20|0.75939
07:50:20|0.75934
07:50:21|0.75934
07:50:23|0.75931
07:50:24|0.75931
07:50:25|0.75931
07:50:27|0.75931
07:50:28|0.75931
07:50:30|0.75931
07:50:30|0.75931
07:50:31|0.75931
07:50:32|0.75931
07:50:33|0.75931
07:50:34|0.75903
07:50:35|0.75903
07:50:36|0.75903
07:50:37|0.75903
07:50:38|0.75903
07:50:39|0.75921
07:50:41|0.75921
07:50:41|0.75921
07:50:43|0.75921
07:50:44|0.75921
07:50:45|0.75921
07:50:47|0.75921
07:50:47|0.75921
07:50:48|0.75921
07:50:49|0.75921
07:50:50|0.75921
07:50:52|0.75921
07:50:53|0.75921
07:50:53|0.75921
07:50:55|0.75989
07:50:56|0.76038
07:50:57|0.7605
07:50:58|0.7605
07:50:59|0.7605
07:51:00|0.7605
07:51:01|0.76067
07:51:02|0.76067
07:51:03|0.76067
07:51:04|0.76067
07:51:05|0.76099
07:51:06|0.7605
07:51:07|0.7605
07:51:08|0.7605
07:51:09|0.7605
07:51:10|0.7605
07:51:11|0.7605
07:51:12|0.76033
07:51:13|0.76033
07:51:14|0.76033
07:51:15|0.76033
07:51:16|0.76096
07:51:17|0.76096
07:51:18|0.76096
07:51:19|0.76067
07:51:20|0.76094
07:51:21|0.76094
07:51:22|0.76094
07:51:23|0.76094
07:51:25|0.76094
07:51:25|0.76094
07:51:27|0.76094
07:51:28|0.76094
07:51:30|0.7608
07:51:30|0.7608
07:51:31|0.7608
07:51:32|0.76024
07:51:33|0.76
07:51:34|0.76094
07:51:35|0.76094
07:51:37|0.76028
07:51:38|0.76028
07:51:38|0.76075
07:51:40|0.76094
07:51:41|0.76151
07:51:42|0.76151
07:51:43|0.76172
07:51:44|0.76172
07:51:45|0.76172
07:51:46|0.76199
07:51:47|0.76199
07:51:49|0.76199
07:51:49|0.762
07:51:50|0.762
07:51:51|0.762
07:51:52|0.762
07:51:53|0.762
07:51:54|0.762
07:51:55|0.76199
07:51:56|0.76199
07:51:57|0.76199
07:51:58|0.76199
07:51:59|0.76199
07:52:00|0.76199
07:52:01|0.76199
07:52:03|0.76199
07:52:03|0.76199
07:52:04|0.76199
07:52:05|0.76199
07:52:06|0.7624
07:52:08|0.76216
07:52:08|0.76216
07:52:09|0.76251
07:52:10|0.76251
07:52:11|0.76253
07:52:13|0.76254
07:52:13|0.76256
07:52:14|0.76255
07:52:15|0.76193
07:52:17|0.76193
07:52:18|0.76251
07:52:18|0.76251
07:52:19|0.76251
07:52:20|0.76251
07:52:21|0.76251
07:52:22|0.76251
07:52:24|0.76251
07:52:25|0.76194
07:52:26|0.76194
07:52:27|0.76194
07:52:28|0.76194
07:52:30|0.76204
07:52:30|0.76207
07:52:32|0.76255
07:52:32|0.76268
07:52:34|0.76273
07:52:35|0.76226
07:52:36|0.76226
07:52:37|0.76226
07:52:38|0.76229
07:52:39|0.76229
07:52:40|0.76278
07:52:41|0.76278
07:52:42|0.76241
07:52:43|0.76241
07:52:44|0.76241
07:52:45|0.7628
07:52:46|0.7632
07:52:47|0.76345
07:52:49|0.76345
07:52:50|0.76347
07:52:51|0.76286
07:52:52|0.76286
07:52:53|0.76286
07:52:54|0.76337
07:52:55|0.76337
07:52:56|0.76415
07:52:57|0.76417
07:52:58|0.76345
07:52:59|0.76345
07:53:00|0.76345
07:53:01|0.76345
07:53:02|0.76345
07:53:03|0.76345
07:53:04|0.76383
07:53:05|0.76383
07:53:06|0.76383
07:53:07|0.76355
07:53:08|0.76354
07:53:09|0.76344
07:53:10|0.76347
07:53:10|0.76345
07:53:12|0.76345
07:53:13|0.76345
07:53:14|0.76345
07:53:15|0.76345
07:53:16|0.76345
07:53:17|0.76345
07:53:18|0.76345
07:53:19|0.7635
07:53:20|0.76412
07:53:21|0.76412
07:53:22|0.76412
07:53:23|0.76382
07:53:24|0.76382
07:53:25|0.76382
07:53:27|0.76398
07:53:27|0.76398
07:53:29|0.76398
07:53:30|0.76381
07:53:31|0.76381
07:53:32|0.76398
07:53:33|0.76398
07:53:34|0.76398
07:53:36|0.76398
07:53:37|0.76398
07:53:38|0.76398
07:53:39|0.76398
07:53:40|0.76398
07:53:40|0.76398
07:53:41|0.76398
07:53:42|0.76398
07:53:44|0.76379
07:53:45|0.76398
07:53:46|0.76377
07:53:47|0.76377
07:53:47|0.76377
07:53:49|0.76411
07:53:50|0.76354
07:53:51|0.76354
07:53:53|0.76354
07:53:54|0.76354
07:53:55|0.76354
07:53:56|0.76354
07:53:57|0.76424
07:53:58|0.76437
07:53:59|0.76437
07:54:00|0.76398
07:54:01|0.76377
07:54:02|0.76377
07:54:03|0.76377
07:54:04|0.76377
07:54:05|0.76377
07:54:06|0.76372
07:54:07|0.7644
07:54:08|0.76447
07:54:09|0.76447
07:54:10|0.76456
07:54:11|0.76494
07:54:12|0.76494
07:54:14|0.76494
07:54:14|0.76494
07:54:16|0.76494
07:54:17|0.76519
07:54:17|0.76534
07:54:19|0.76534
07:54:19|0.76534
07:54:20|0.76495
07:54:21|0.76495
07:54:23|0.76495
07:54:23|0.765
07:54:25|0.765
07:54:25|0.765
07:54:27|0.765
07:54:29|0.76494
07:54:30|0.76491
07:54:31|0.76519
07:54:33|0.76519
07:54:34|0.76535
07:54:35|0.76535
07:54:35|0.76543
07:54:37|0.76543
07:54:38|0.76564
07:54:39|0.76513
07:54:40|0.76513
07:54:41|0.76513
07:54:42|0.76513
07:54:43|0.76598
07:54:44|0.76598
07:54:45|0.76598
07:54:46|0.76598
07:54:47|0.76598
07:54:49|0.76598
07:54:49|0.76598
07:54:50|0.76598
07:54:51|0.76598
07:54:52|0.76598
07:54:54|0.76604
07:54:55|0.7661
07:54:55|0.7661
07:54:56|0.76664
07:54:57|0.76664
07:54:59|0.76664
07:55:00|0.76663
07:55:01|0.76663
07:55:02|0.76663
07:55:03|0.76663
07:55:04|0.76663
07:55:05|0.76663
07:55:06|0.76671
07:55:07|0.76713
07:55:08|0.76706
07:55:09|0.76752
07:55:10|0.76787
07:55:11|0.76791
07:55:12|0.76784
07:55:13|0.768
07:55:14|0.76794
07:55:15|0.768
07:55:16|0.768
07:55:17|0.768
07:55:18|0.76771
07:55:19|0.768
07:55:20|0.76799
07:55:21|0.768
07:55:22|0.768
07:55:23|0.76794
07:55:24|0.768
07:55:25|0.768
07:55:26|0.768
07:55:27|0.768
07:55:29|0.76795
07:55:29|0.76799
07:55:30|0.76794
07:55:32|0.76799
07:55:33|0.76803
07:55:34|0.76803
07:55:34|0.76803
07:55:36|0.76803
07:55:37|0.76803
07:55:38|0.76803
07:55:39|0.76803
07:55:40|0.76818
07:55:41|0.76818
07:55:42|0.76818
07:55:43|0.76818
07:55:44|0.76818
07:55:45|0.76832
07:55:46|0.76832
07:55:47|0.76832
07:55:48|0.76832
07:55:49|0.76833
07:55:50|0.76772
07:55:51|0.76798
07:55:52|0.76798
07:55:53|0.76835
07:55:54|0.76771
07:55:55|0.76832
07:55:56|0.76771
07:55:58|0.76771
07:55:58|0.76704
07:55:59|0.76704
07:56:00|0.76704
07:56:01|0.76651
07:56:02|0.76566
07:56:03|0.76534
07:56:04|0.76575
07:56:05|0.76557
07:56:06|0.76557
07:56:07|0.76557
07:56:08|0.76544
07:56:09|0.76577
07:56:10|0.76577
07:56:11|0.76577
07:56:13|0.76501
07:56:14|0.76501
07:56:14|0.76511
07:56:15|0.76511
07:56:16|0.7651
07:56:17|0.76513
07:56:18|0.76513
07:56:20|0.76513
07:56:20|0.76546
07:56:22|0.76546
07:56:23|0.76546
07:56:23|0.76546
07:56:25|0.76546
07:56:26|0.76558
07:56:27|0.76514
07:56:27|0.76514
07:56:29|0.76514
07:56:31|0.76514
07:56:32|0.76523
07:56:33|0.76523
07:56:34|0.76523
07:56:35|0.76573
07:56:36|0.76573
07:56:37|0.76573
07:56:39|0.76631
07:56:39|0.767
07:56:40|0.76604
07:56:42|0.76607
07:56:43|0.76607
07:56:44|0.76607
07:56:45|0.76607
07:56:46|0.76607
07:56:48|0.76607
07:56:48|0.76607
07:56:49|0.76873
07:56:50|0.76873
07:56:51|0.76878
07:56:52|0.76879
07:56:53|0.76838
07:56:54|0.76838
07:56:55|0.76886
07:56:56|0.76874
07:56:57|0.76898
07:56:58|0.76897
07:56:59|0.76913
07:57:00|0.76913
07:57:01|0.76839
07:57:02|0.76748
07:57:04|0.76823
07:57:04|0.76823
07:57:06|0.76823
07:57:07|0.76949
07:57:08|0.76953
07:57:09|0.76917
07:57:10|0.76979
07:57:11|0.76952
07:57:12|0.76949
07:57:13|0.76982
07:57:14|0.76982
07:57:15|0.76957
07:57:16|0.76957
07:57:17|0.76957
07:57:17|0.76981
07:57:19|0.76957
07:57:20|0.76885
07:57:20|0.7693
07:57:22|0.76963
07:57:23|0.7693
07:57:24|0.7693
07:57:25|0.7693
07:57:26|0.76963
07:57:27|0.76963
07:57:28|0.7696
07:57:29|0.7696
07:57:30|0.76963
07:57:32|0.76963
07:57:33|0.76963
07:57:33|0.76963
07:57:35|0.76953
07:57:36|0.76953
07:57:37|0.76952
07:57:39|0.76959
07:57:39|0.76959
07:57:40|0.76959
07:57:41|0.76959
07:57:42|0.76959
07:57:43|0.76959
07:57:44|0.76959
07:57:45|0.76959
07:57:46|0.76959
07:57:47|0.76959
07:57:48|0.76959
07:57:51|0.76914
07:57:51|0.7691
07:57:52|0.76919
07:57:53|0.76919
07:57:54|0.76944
07:57:55|0.76944
07:57:56|0.76919
07:57:57|0.76919
07:57:58|0.76919
07:58:00|0.76919
07:58:00|0.76919
07:58:01|0.76919
07:58:03|0.76883
07:58:03|0.76893
07:58:04|0.76893
07:58:05|0.76893
07:58:06|0.76885
07:58:08|0.76885
07:58:08|0.76943
07:58:09|0.76943
07:58:10|0.76958
07:58:11|0.76958
07:58:13|0.76958
07:58:13|0.76953
07:58:15|0.76953
07:58:16|0.76984
07:58:17|0.76984
07:58:17|0.76953
07:58:18|0.76937
07:58:19|0.76937
07:58:21|0.76937
07:58:21|0.76937
07:58:23|0.76937
07:58:24|0.76937
07:58:24|0.76937
07:58:26|0.76937
07:58:26|0.76971
07:58:27|0.76971
07:58:29|0.76971
07:58:29|0.76951
07:58:31|0.76964
07:58:33|0.76995
07:58:34|0.76995
07:58:35|0.76995
07:58:36|0.772
07:58:37|0.7724
07:58:38|0.77293
07:58:39|0.773
07:58:40|0.77241
07:58:41|0.77241
07:58:42|0.77324
07:58:43|0.77339
07:58:44|0.77269
07:58:45|0.77242
07:58:46|0.773
07:58:47|0.77341
07:58:48|0.77896
07:58:49|0.77905
07:58:50|0.7813
07:58:51|0.78146
07:58:52|0.78098
07:58:53|0.78062
07:58:54|0.78068
07:58:56|0.78068
07:58:57|0.78008
07:58:58|0.77978
07:58:59|0.78051
07:59:00|0.78008
07:59:01|0.78126
07:59:01|0.78121
07:59:03|0.78
07:59:04|0.78
07:59:05|0.7817
07:59:06|0.78212
07:59:07|0.78328
07:59:08|0.78378
07:59:09|0.78375
07:59:10|0.78314
07:59:11|0.78328
07:59:12|0.78391
07:59:14|0.7837
07:59:15|0.78383
07:59:16|0.785
07:59:17|0.783
07:59:18|0.783
07:59:19|0.78384
07:59:21|0.78266
07:59:21|0.78334
07:59:22|0.78283
07:59:23|0.78237
07:59:24|0.78277
07:59:25|0.78435
07:59:26|0.78365
07:59:28|0.78272
07:59:28|0.78272
07:59:29|0.78272
07:59:30|0.7834
07:59:32|0.78174
07:59:33|0.78076
07:59:34|0.78173
07:59:36|0.78099
07:59:37|0.78098
07:59:38|0.78101
07:59:39|0.78115
07:59:40|0.78063
07:59:41|0.78153
07:59:42|0.78002
07:59:43|0.78002
07:59:44|0.78
07:59:45|0.7799
07:59:46|0.77972
07:59:47|0.7805
07:59:48|0.78042
07:59:49|0.78072
07:59:50|0.78072
07:59:51|0.78072
07:59:52|0.78024
07:59:54|0.781
07:59:55|0.78072
07:59:55|0.78089
07:59:56|0.78116
07:59:57|0.78116
07:59:59|0.7812
08:00:00|0.7812
08:00:00|0.78101
08:00:02|0.78116
08:00:03|0.78107
08:00:03|0.78142
08:00:04|0.78116
08:00:06|0.7814
08:00:07|0.78174
08:00:07|0.78174
08:00:09|0.78174
08:00:09|0.782
08:00:11|0.78173
08:00:12|0.78173
08:00:13|0.782
08:00:13|0.78206
08:00:14|0.78103
08:00:15|0.78173
08:00:17|0.78189
08:00:18|0.78189
08:00:19|0.78106
08:00:20|0.78106
08:00:21|0.78046
08:00:22|0.78084
08:00:22|0.77914
08:00:24|0.779
08:00:25|0.77843
08:00:26|0.77849
08:00:27|0.77777
08:00:28|0.77703
08:00:29|0.77703
08:00:30|0.77788
08:00:31|0.77743
08:00:32|0.77773
08:00:34|0.77656
08:00:35|0.77731
08:00:36|0.77762
08:00:37|0.77691
08:00:39|0.7789
08:00:40|0.77712
08:00:40|0.778
08:00:41|0.77761
08:00:42|0.77761
08:00:43|0.77761
08:00:45|0.77809
08:00:46|0.77732
08:00:47|0.77796
08:00:48|0.77704
08:00:49|0.778
08:00:50|0.77816
08:00:51|0.77816
08:00:52|0.77836
08:00:53|0.77836
08:00:55|0.77868
08:00:55|0.77999
08:00:56|0.77979
08:00:57|0.78
08:00:58|0.78
08:00:59|0.77977
08:01:00|0.77977
08:01:01|0.77887
08:01:02|0.77911
08:01:03|0.77868
08:01:04|0.77977
08:01:05|0.7787
08:01:06|0.7787
08:01:07|0.7798
08:01:09|0.7798
08:01:09|0.77905
08:01:10|0.77925
08:01:11|0.77925
08:01:12|0.77905
08:01:14|0.7796
08:01:14|0.77903
08:01:15|0.77999
08:01:16|0.7813
08:01:17|0.78066
08:01:18|0.78066
08:01:19|0.78172
08:01:20|0.78169
08:01:21|0.78113
08:01:22|0.78216
08:01:23|0.78219
08:01:25|0.78266
08:01:25|0.78356
08:01:26|0.78465
08:01:27|0.78353
08:01:28|0.78353
08:01:29|0.78472
08:01:30|0.7841
08:01:31|0.78409
08:01:32|0.78362
08:01:34|0.78362
08:01:35|0.7841
08:01:37|0.78401
08:01:37|0.78401
08:01:39|0.78401
08:01:40|0.78477
08:01:41|0.78478
08:01:42|0.78484
08:01:42|0.78484
08:01:44|0.78407
08:01:45|0.78479
08:01:46|0.78479
08:01:47|0.78479
08:01:48|0.78429
08:01:49|0.78413
08:01:50|0.78483
08:01:51|0.78483
08:01:52|0.78434
08:01:53|0.78498
08:01:54|0.78497
08:01:55|0.78479
08:01:56|0.78479
08:01:57|0.78479
08:01:58|0.7848
08:01:59|0.7848
08:02:00|0.7848
08:02:01|0.7849
08:02:02|0.7866
08:02:03|0.78741
08:02:04|0.78745
08:02:05|0.78745
08:02:06|0.78656
08:02:07|0.78656
08:02:08|0.78689
08:02:09|0.787
08:02:10|0.787
08:02:11|0.78745
08:02:12|0.78799
08:02:13|0.7879
08:02:14|0.78819
08:02:15|0.78727
08:02:16|0.78727
08:02:17|0.78819
08:02:18|0.78771
08:02:19|0.78798
08:02:20|0.7879
08:02:21|0.7879
08:02:22|0.7879
08:02:23|0.7879
08:02:24|0.78789
08:02:25|0.78954
08:02:26|0.78838
08:02:27|0.78838
08:02:29|0.78835
08:02:30|0.78836
08:02:30|0.78941
08:02:31|0.78907
08:02:32|0.78839
08:02:33|0.78839
08:02:35|0.78839
08:02:36|0.78839
08:02:38|0.78804
08:02:39|0.78804
08:02:40|0.78755
08:02:40|0.78804
08:02:42|0.78814
08:02:43|0.7888
08:02:44|0.78836
08:02:46|0.78836
08:02:47|0.78811
08:02:48|0.78919
08:02:49|0.78787
08:02:51|0.78875
08:02:52|0.78863
08:02:53|0.78838
08:02:53|0.78842
08:02:55|0.78842
08:02:55|0.78932
08:02:57|0.78924
08:02:57|0.78934
08:02:58|0.78924
08:02:59|0.78924
08:03:01|0.78907
08:03:02|0.78932
08:03:02|0.78908
08:03:03|0.78908
08:03:05|0.78886
08:03:06|0.78909
08:03:07|0.78909
08:03:07|0.78841
08:03:09|0.78841
08:03:10|0.78756
08:03:11|0.78756
08:03:12|0.78851
08:03:13|0.78712
08:03:14|0.78769
08:03:15|0.78769
08:03:16|0.78769
08:03:17|0.78756
08:03:18|0.78761
08:03:19|0.78761
08:03:20|0.78839
08:03:20|0.78654
08:03:22|0.78654
08:03:22|0.78486
08:03:24|0.78662
08:03:25|0.78668
08:03:26|0.78645
08:03:26|0.78734
08:03:28|0.78717
08:03:28|0.78717
08:03:30|0.78587
08:03:31|0.78657
08:03:32|0.78572
08:03:33|0.78572
08:03:33|0.78587
08:03:35|0.78698
08:03:36|0.78486
08:03:38|0.78651
08:03:38|0.78548
08:03:40|0.78548
08:03:41|0.78575
08:03:42|0.78621
08:03:43|0.78578
08:03:44|0.78615
08:03:45|0.78615
08:03:46|0.78615
08:03:47|0.78615
08:03:49|0.78613
08:03:49|0.78613
08:03:50|0.78613
08:03:51|0.78613
08:03:53|0.78613
08:03:54|0.78613
08:03:55|0.7863
08:03:56|0.78651
08:03:58|0.78613
08:03:59|0.78613
08:03:59|0.78613
08:04:00|0.7858
08:04:02|0.78549
08:04:02|0.78549
08:04:04|0.78549
08:04:05|0.78549
08:04:05|0.78506
08:04:07|0.78495
08:04:08|0.78548
08:04:09|0.78548
08:04:10|0.78548
08:04:10|0.78508
08:04:12|0.78419
08:04:13|0.784
08:04:14|0.78369
08:04:15|0.7833
08:04:15|0.78248
08:04:17|0.78258
08:04:17|0.78249
08:04:19|0.78354
08:04:20|0.78201
08:04:21|0.7827
08:04:22|0.78249
08:04:23|0.78247
08:04:23|0.78248
08:04:25|0.78313
08:04:26|0.78357
08:04:27|0.78348
08:04:28|0.78348
08:04:29|0.78387
08:04:30|0.78338
08:04:31|0.78391
08:04:32|0.78402
08:04:33|0.78524
08:04:34|0.78442
08:04:35|0.78442
08:04:36|0.78613
08:04:38|0.7859
08:04:39|0.7859
08:04:40|0.7859
08:04:42|0.78672
08:04:43|0.78684
08:04:44|0.7872
08:04:45|0.7872
08:04:47|0.78722
08:04:47|0.78647
08:04:48|0.78647
08:04:50|0.78647
08:04:51|0.78708
08:04:52|0.78708
08:04:53|0.78651
08:04:54|0.78708
08:04:55|0.78651
08:04:56|0.78651
08:04:57|0.78651
08:04:58|0.78797
08:04:59|0.78797
08:05:00|0.78843
08:05:01|0.78848
08:05:02|0.78803
08:05:03|0.78741
08:05:04|0.78741
08:05:05|0.78704
08:05:06|0.78607
08:05:08|0.78553
08:05:08|0.78553
08:05:09|0.78648
08:05:10|0.78648
08:05:11|0.78557
08:05:12|0.78557
08:05:13|0.78557
08:05:14|0.78611
08:05:15|0.78646
08:05:16|0.78646
08:05:17|0.78644
08:05:18|0.78561
08:05:20|0.78561
08:05:20|0.78632
08:05:21|0.78625
08:05:22|0.78609
08:05:24|0.78609
08:05:24|0.78609
08:05:25|0.78567
08:05:27|0.786
08:05:27|0.78609
08:05:28|0.78609
08:05:30|0.78607
08:05:30|0.78561
08:05:32|0.7857
08:05:32|0.7858
08:05:34|0.7858
08:05:35|0.7858
08:05:35|0.78662
08:05:37|0.78557
08:05:39|0.78346
08:05:40|0.78337
08:05:41|0.78363
08:05:42|0.78402
08:05:43|0.78402
08:05:44|0.78409
08:05:45|0.7843
08:05:46|0.7843
08:05:48|0.7838
08:05:48|0.7838
08:05:50|0.7838
08:05:51|0.78363
08:05:51|0.78363
08:05:53|0.78314
08:05:54|0.78216
08:05:55|0.78248
08:05:56|0.78231
08:05:57|0.7828
08:05:58|0.78348
08:05:59|0.78216
08:06:00|0.78216
08:06:02|0.78216
08:06:02|0.78216
08:06:03|0.78315
08:06:04|0.782
08:06:05|0.78245
08:06:06|0.78253
08:06:07|0.78263
08:06:08|0.78263
08:06:09|0.78231
08:06:10|0.78231
08:06:12|0.78231
08:06:12|0.78231
08:06:13|0.78248
08:06:15|0.78231
08:06:16|0.7824
08:06:17|0.78185
08:06:18|0.78176
08:06:19|0.78077
08:06:19|0.77911
08:06:21|0.77826
08:06:21|0.77911
08:06:22|0.78044
08:06:23|0.77929
08:06:24|0.77928
08:06:25|0.77856
08:06:26|0.77896
08:06:28|0.77842
08:06:28|0.77842
08:06:29|0.77908
08:06:30|0.77884
08:06:31|0.77884
08:06:32|0.77859
08:06:33|0.77798
08:06:35|0.77815
08:06:35|0.77857
08:06:36|0.7783
08:06:37|0.7789
08:06:39|0.77967
08:06:41|0.77878
08:06:42|0.77886
08:06:42|0.77945
08:06:44|0.7805
08:06:45|0.78025
08:06:46|0.78025
08:06:47|0.78025
08:06:48|0.78014
08:06:49|0.78031
08:06:50|0.77967
08:06:51|0.77967
08:06:52|0.78044
08:06:53|0.78044
08:06:54|0.77947
08:06:55|0.77947
08:06:56|0.77947
08:06:57|0.78007
08:06:58|0.78073
08:06:59|0.78014
08:07:01|0.78014
08:07:02|0.78014
08:07:02|0.78014
08:07:03|0.78031
08:07:04|0.78031
08:07:05|0.77967
08:07:07|0.78048
08:07:07|0.78048
08:07:08|0.77999
08:07:09|0.77999
08:07:11|0.77967
08:07:12|0.78031
08:07:13|0.77999
08:07:14|0.78011
08:07:15|0.78011
08:07:15|0.78009
08:07:17|0.78009
08:07:17|0.78009
08:07:19|0.78009
08:07:20|0.78009
08:07:21|0.78009
08:07:21|0.78069
08:07:23|0.77958
08:07:24|0.78
08:07:24|0.78046
08:07:26|0.78004
08:07:27|0.77999
08:07:28|0.77999
08:07:29|0.781
08:07:29|0.781
08:07:31|0.78084
08:07:32|0.78056
08:07:33|0.78046
08:07:34|0.78046
08:07:35|0.78043
08:07:36|0.78043
08:07:37|0.78043
08:07:38|0.78043
08:07:39|0.78043
08:07:40|0.78056
08:07:42|0.78056
08:07:43|0.78009
08:07:44|0.78009
08:07:46|0.78042
08:07:46|0.78056
08:07:47|0.78024
08:07:48|0.78056
08:07:49|0.78074
08:07:50|0.78056
08:07:51|0.78084
08:07:52|0.78084
08:07:53|0.78084
08:07:55|0.78024
08:07:55|0.78065
08:07:56|0.78065
08:07:57|0.78065
08:07:58|0.77934
08:08:00|0.77998
08:08:01|0.77935
08:08:02|0.77935
08:08:03|0.77935
08:08:04|0.77877
08:08:05|0.77876
08:08:06|0.77863
08:08:07|0.77863
08:08:08|0.77876
08:08:09|0.77876
08:08:10|0.77867
08:08:11|0.77867
08:08:12|0.77899
08:08:13|0.77876
08:08:14|0.77876
08:08:15|0.77854
08:08:16|0.77876
08:08:17|0.77876
08:08:18|0.778
08:08:19|0.77691
08:08:20|0.77769
08:08:21|0.77706
08:08:22|0.77706
08:08:23|0.77691
08:08:24|0.77616
08:08:25|0.77667
08:08:26|0.77667
08:08:27|0.77706
08:08:28|0.77635
08:08:29|0.77629
08:08:30|0.77682
08:08:31|0.7768
08:08:32|0.77625
08:08:33|0.77545
08:08:34|0.77555
08:08:35|0.77601
08:08:37|0.77585
08:08:37|0.77585
08:08:38|0.77601
08:08:39|0.77669
08:08:41|0.77681
08:08:43|0.77688
08:08:44|0.77684
08:08:45|0.77684
08:08:46|0.77735
08:08:47|0.77658
08:08:48|0.77658
08:08:49|0.77658
08:08:50|0.77658
08:08:51|0.77658
08:08:52|0.77696
08:08:54|0.77666
08:08:55|0.77616
08:08:56|0.77616
08:08:57|0.77616
08:08:58|0.77574
08:08:59|0.77577
08:09:00|0.77577
08:09:01|0.77578
08:09:02|0.77578
08:09:03|0.77578
08:09:04|0.7762
08:09:05|0.7762
08:09:06|0.7762
08:09:07|0.77694
08:09:08|0.77638
08:09:09|0.77617
08:09:10|0.77625
08:09:11|0.77655
08:09:12|0.77655
08:09:13|0.77734
08:09:14|0.77664
08:09:15|0.77664
08:09:16|0.7763
08:09:17|0.77722
08:09:18|0.77627
08:09:19|0.77621
08:09:20|0.77691
08:09:21|0.77691
08:09:22|0.77691
08:09:23|0.77691
08:09:24|0.77691
08:09:26|0.77691
08:09:27|0.77691
08:09:27|0.77688
08:09:29|0.77688
08:09:30|0.77688
08:09:30|0.77688
08:09:31|0.77688
08:09:33|0.77688
08:09:34|0.77604
08:09:35|0.77604
08:09:36|0.77604
08:09:37|0.77604
08:09:38|0.77604
08:09:38|0.77604
08:09:40|0.77604
08:09:41|0.77679
08:09:42|0.77576
08:09:44|0.7756
08:09:45|0.7756
08:09:46|0.77529
08:09:47|0.77529
08:09:48|0.77524
08:09:49|0.77524
08:09:50|0.77575
08:09:51|0.77575
08:09:52|0.77529
08:09:54|0.77555
08:09:55|0.77453
08:09:55|0.77437
08:09:56|0.77398
08:09:58|0.77395
08:09:59|0.77379
08:10:00|0.7742
08:10:01|0.77351
08:10:02|0.77351
08:10:03|0.77424
08:10:04|0.77434
08:10:05|0.77389
08:10:06|0.77389
08:10:07|0.77463
08:10:08|0.77432
08:10:09|0.774
08:10:10|0.77424
08:10:11|0.77432
08:10:12|0.77432
08:10:13|0.77432
08:10:14|0.77432
08:10:15|0.77432
08:10:16|0.77432
08:10:17|0.77432
08:10:18|0.77473
08:10:19|0.77508
08:10:20|0.77493
08:10:22|0.77493
08:10:23|0.77409
08:10:23|0.774
08:10:25|0.77461
08:10:25|0.77352
08:10:27|0.77352
08:10:28|0.77302
08:10:29|0.77303
08:10:29|0.77371
08:10:31|0.77292
08:10:32|0.77226
08:10:33|0.77208
08:10:34|0.77266
08:10:34|0.77266
08:10:36|0.77266
08:10:37|0.77266
08:10:38|0.77266
08:10:38|0.77262
08:10:40|0.77262
08:10:41|0.77266
08:10:41|0.77266
08:10:43|0.77262
08:10:45|0.77262
08:10:46|0.77338
08:10:47|0.77259
08:10:48|0.77313
08:10:49|0.77265
08:10:51|0.77222
08:10:52|0.77239
08:10:53|0.77239
08:10:54|0.77239
08:10:55|0.77205
08:10:56|0.77279
08:10:58|0.77279
08:10:58|0.77279
08:10:59|0.77279
08:11:00|0.77279
08:11:01|0.77227
08:11:03|0.77224
08:11:04|0.77224
08:11:05|0.77327
08:11:06|0.77231
08:11:06|0.77231
08:11:08|0.77231
08:11:09|0.77276
08:11:10|0.77276
08:11:11|0.77276
08:11:12|0.77275
08:11:13|0.77275
08:11:14|0.77309
08:11:15|0.77309
08:11:16|0.77309
08:11:17|0.77309
08:11:18|0.77309
08:11:19|0.77309
08:11:20|0.77309
08:11:21|0.77309
08:11:22|0.77309
08:11:23|0.77309
08:11:25|0.77355
08:11:25|0.77427
08:11:26|0.77411
08:11:27|0.77411
08:11:28|0.77445
08:11:30|0.77445
08:11:30|0.775
08:11:31|0.77505
08:11:32|0.77494
08:11:33|0.77468
08:11:34|0.77468
08:11:35|0.77468
08:11:36|0.77468
08:11:37|0.77471
08:11:38|0.77471
08:11:39|0.77471
08:11:41|0.77485
08:11:42|0.7754
08:11:42|0.7754
08:11:44|0.7754
08:11:45|0.77477
08:11:47|0.77477
08:11:48|0.77477
08:11:49|0.77477
08:11:50|0.77477
08:11:52|0.77521
08:11:52|0.77508
08:11:53|0.77508
08:11:54|0.77508
08:11:55|0.77509
08:11:56|0.77509
08:11:57|0.77505
08:11:58|0.77505
08:12:00|0.775
08:12:00|0.775
08:12:01|0.775
08:12:03|0.77476
08:12:04|0.77476
08:12:06|0.77542
08:12:06|0.77542
08:12:07|0.77542
08:12:09|0.77542
08:12:09|0.77552
08:12:10|0.77552
08:12:11|0.77552
08:12:12|0.77552
08:12:13|0.77552
08:12:15|0.775
08:12:15|0.775
08:12:17|0.77476
08:12:18|0.77476
08:12:18|0.77476
08:12:20|0.77476
08:12:21|0.77469
08:12:22|0.77469
08:12:23|0.77437
08:12:24|0.77437
08:12:25|0.77437
08:12:25|0.77437
08:12:27|0.77437
08:12:28|0.77437
08:12:29|0.77507
08:12:30|0.77507
08:12:31|0.77507
08:12:32|0.775
08:12:32|0.775
08:12:34|0.775
08:12:35|0.77437
08:12:36|0.77437
08:12:36|0.77437
08:12:38|0.77437
08:12:39|0.77437
08:12:40|0.77437
08:12:41|0.77502
08:12:42|0.77502
08:12:43|0.77502
08:12:44|0.77502
08:12:46|0.77267
08:12:47|0.77258
08:12:48|0.77258
08:12:49|0.77258
08:12:50|0.77258
08:12:52|0.77211
08:12:52|0.77211
08:12:54|0.77156
08:12:55|0.77108
08:12:56|0.77098
08:12:57|0.7708
08:12:59|0.77065
08:12:59|0.77054
08:13:00|0.77023
08:13:01|0.76935
08:13:02|0.76982
08:13:03|0.76982
08:13:04|0.76982
08:13:05|0.76948
08:13:06|0.76933
08:13:07|0.76922
08:13:08|0.76939
08:13:09|0.77071
08:13:10|0.76996
08:13:11|0.76999
08:13:12|0.76999
08:13:13|0.76999
08:13:14|0.77
08:13:15|0.77
08:13:16|0.77
08:13:17|0.77015
08:13:19|0.77
08:13:19|0.77
08:13:20|0.77
08:13:21|0.77
08:13:22|0.77
08:13:24|0.77
08:13:24|0.77
08:13:25|0.77053
08:13:26|0.77054
08:13:27|0.77063
08:13:28|0.77109
08:13:29|0.77109
08:13:30|0.77088
08:13:31|0.77088
08:13:32|0.77088
08:13:33|0.77088
08:13:35|0.77211
08:13:36|0.77211
08:13:36|0.77324
08:13:37|0.77383
08:13:38|0.77312
08:13:39|0.77312
08:13:40|0.77257
08:13:41|0.77257
08:13:42|0.77257
08:13:43|0.773
08:13:44|0.773
08:13:46|0.77341
08:13:47|0.774
08:13:48|0.774
08:13:50|0.774
08:13:50|0.774
08:13:52|0.774
08:13:52|0.774
08:13:53|0.774
08:13:55|0.774
08:13:56|0.774
08:13:57|0.77302
08:13:58|0.77257
08:13:59|0.772
08:14:00|0.77148
08:14:01|0.77148
08:14:02|0.77194
08:14:03|0.77194
08:14:04|0.77194
08:14:05|0.77194
08:14:06|0.77172
08:14:07|0.77108
08:14:08|0.77108
08:14:09|0.771
08:14:10|0.771
08:14:11|0.7702
08:14:12|0.7702
08:14:13|0.7702
08:14:14|0.7702
08:14:15|0.7702
08:14:16|0.77095
08:14:17|0.77095
08:14:19|0.77095
08:14:19|0.77095
08:14:21|0.77025
08:14:21|0.77025
08:14:23|0.77025
08:14:23|0.77025
08:14:24|0.77095
08:14:25|0.77072
08:14:26|0.77104
08:14:27|0.77104
08:14:28|0.77104
08:14:29|0.77104
08:14:30|0.77185
08:14:32|0.77185
08:14:32|0.77185
08:14:33|0.77185
08:14:34|0.77185
08:14:35|0.77185
08:14:37|0.77185
08:14:37|0.77185
08:14:39|0.77185
08:14:40|0.77138
08:14:40|0.77153
08:14:42|0.77153
08:14:43|0.77153
08:14:44|0.77153
08:14:45|0.77153
08:14:46|0.77184
08:14:47|0.77155
08:14:48|0.77172
08:14:49|0.77172
08:14:51|0.77172
08:14:51|0.77172
08:14:52|0.77172
08:14:54|0.77172
08:14:54|0.77172
08:14:55|0.77088
08:14:57|0.77088
08:14:58|0.77088
08:14:59|0.77162
08:15:00|0.77162
08:15:02|0.77162
08:15:03|0.77162
08:15:04|0.7728
08:15:05|0.77259
08:15:06|0.77343
08:15:07|0.77343
08:15:08|0.77343
08:15:09|0.77343
08:15:10|0.77311
08:15:11|0.77311
08:15:11|0.77311
08:15:13|0.77311
08:15:14|0.7731
08:15:15|0.77274
08:15:16|0.77274
08:15:17|0.77285
08:15:18|0.77285
08:15:19|0.77285
08:15:19|0.77285
08:15:20|0.77285
08:15:22|0.77248
08:15:23|0.77248
08:15:24|0.77248
08:15:24|0.77248
08:15:26|0.77176
08:15:27|0.7715
08:15:28|0.7715
08:15:29|0.7715
08:15:30|0.7715
08:15:31|0.7715
08:15:32|0.77214
08:15:33|0.7715
08:15:34|0.7715
08:15:35|0.77145
08:15:36|0.7715
08:15:37|0.77121
08:15:38|0.77088
08:15:39|0.77088
08:15:40|0.77088
08:15:41|0.77088
08:15:42|0.77072
08:15:43|0.77047
08:15:44|0.77069
08:15:45|0.77069
08:15:46|0.77055
08:15:47|0.77025
08:15:49|0.76954
08:15:50|0.76864
08:15:51|0.76762
08:15:53|0.76768
08:15:53|0.7671
08:15:55|0.76874
08:15:56|0.76857
08:15:57|0.76866
08:15:58|0.76866
08:16:00|0.76826
08:16:01|0.76826
08:16:02|0.76797
08:16:02|0.76763
08:16:04|0.76777
08:16:05|0.76797
08:16:06|0.76868
08:16:07|0.76868
08:16:08|0.76762
08:16:09|0.76762
08:16:10|0.76762
08:16:11|0.76762
08:16:12|0.76762
08:16:13|0.76912
08:16:14|0.76912
08:16:15|0.76912
08:16:16|0.76912
08:16:17|0.76912
08:16:18|0.76912
08:16:19|0.76934
08:16:20|0.76934
08:16:21|0.76934
08:16:22|0.76938
08:16:23|0.76938
08:16:24|0.76938
08:16:25|0.7686
08:16:26|0.7686
08:16:27|0.7686
08:16:28|0.76927
08:16:29|0.76927
08:16:30|0.76981
08:16:31|0.76993
08:16:32|0.76978
08:16:33|0.7686
08:16:34|0.7686
08:16:35|0.76907
08:16:36|0.76907
08:16:37|0.76907
08:16:38|0.76937
08:16:39|0.76937
08:16:40|0.76907
08:16:41|0.76847
08:16:42|0.76864
08:16:43|0.76835
08:16:44|0.76835
08:16:45|0.7683
08:16:46|0.76814
08:16:47|0.76814
08:16:48|0.76806
08:16:50|0.76829
08:16:51|0.76778
08:16:53|0.76814
08:16:53|0.76814
08:16:54|0.76814
08:16:56|0.76814
08:16:57|0.76814
08:16:58|0.7677
08:16:59|0.7677
08:17:00|0.7677
08:17:01|0.76762
08:17:02|0.76762
08:17:02|0.76762
08:17:04|0.76762
08:17:04|0.76762
08:17:05|0.7677
08:17:07|0.76722
08:17:07|0.76762
08:17:08|0.76762
08:17:10|0.76724
08:17:11|0.76724
08:17:12|0.76724
08:17:13|0.76724
08:17:14|0.76724
08:17:15|0.76722
08:17:16|0.76722
08:17:17|0.76708
08:17:18|0.767
08:17:19|0.76697
08:17:20|0.76708
08:17:21|0.76708
08:17:22|0.76708
08:17:24|0.76898
08:17:24|0.76818
08:17:25|0.76835
08:17:26|0.76835
08:17:27|0.76835
08:17:29|0.76786
08:17:30|0.76786
08:17:31|0.76786
08:17:32|0.769
08:17:33|0.76862
08:17:34|0.76862
08:17:35|0.76862
08:17:36|0.76826
08:17:37|0.76875
08:17:38|0.76824
08:17:39|0.76779
08:17:40|0.76779
08:17:41|0.76779
08:17:42|0.76851
08:17:44|0.76851
08:17:44|0.769
08:17:45|0.769
08:17:46|0.769
08:17:47|0.76862
08:17:48|0.76862
08:17:49|0.7687
08:17:51|0.7687
08:17:52|0.76857
08:17:53|0.76859
08:17:54|0.76859
08:17:56|0.76859
08:17:57|0.76859
08:17:58|0.76885
08:18:00|0.76881
08:18:00|0.76881
08:18:02|0.76881
08:18:05|0.76881
08:18:06|0.76849
08:18:07|0.76882
08:18:08|0.76882
08:18:09|0.76882
08:18:10|0.76952
08:18:11|0.76952
08:18:12|0.76952
08:18:13|0.76952
08:18:14|0.76952
08:18:15|0.76952
08:18:16|0.76952
08:18:17|0.76953
08:18:18|0.76953
08:18:19|0.77004
08:18:20|0.77007
08:18:21|0.77007
08:18:21|0.77007
08:18:23|0.77007
08:18:24|0.77007
08:18:25|0.77007
08:18:26|0.77049
08:18:27|0.77049
08:18:28|0.77049
08:18:29|0.77049
08:18:30|0.77048
08:18:31|0.77119
08:18:32|0.77186
08:18:33|0.77186
08:18:34|0.77186
08:18:35|0.77186
08:18:36|0.77186
08:18:36|0.77113
08:18:38|0.77129
08:18:39|0.77129
08:18:40|0.77129
08:18:41|0.77129
08:18:42|0.77129
08:18:43|0.77129
08:18:44|0.77129
08:18:45|0.77129
08:18:46|0.77112
08:18:47|0.77054
08:18:48|0.77054
08:18:48|0.77054
08:18:50|0.77054
08:18:51|0.77113
08:18:52|0.77113
08:18:54|0.77113
08:18:55|0.77113
08:18:56|0.77113
08:18:57|0.77113
08:18:59|0.77113
08:19:00|0.77076
08:19:01|0.77076
08:19:02|0.77049
08:19:03|0.76929
08:19:04|0.77011
08:19:05|0.77011
08:19:06|0.77011
08:19:07|0.77011
08:19:08|0.77054
08:19:09|0.77187
08:19:10|0.77187
08:19:11|0.77187
08:19:12|0.76995
08:19:13|0.76957
08:19:14|0.76912
08:19:15|0.76912
08:19:16|0.76912
08:19:17|0.76912
08:19:18|0.76957
08:19:19|0.76957
08:19:20|0.76912
08:19:21|0.76912
08:19:22|0.76912
08:19:23|0.76912
08:19:24|0.76805
08:19:25|0.76781
08:19:26|0.76848
08:19:27|0.76849
08:19:28|0.76772
08:19:29|0.76772
08:19:30|0.76772
08:19:31|0.76772
08:19:32|0.76837
08:19:33|0.76848
08:19:34|0.76875
08:19:35|0.76901
08:19:36|0.76903
08:19:37|0.76903
08:19:38|0.76903
08:19:39|0.76903
08:19:40|0.76904
08:19:42|0.76804
08:19:43|0.76903
08:19:45|0.76903
08:19:45|0.76903
08:19:46|0.76903
08:19:47|0.76844
08:19:48|0.7686
08:19:49|0.76761
08:19:50|0.76725
08:19:52|0.7669
08:19:53|0.76762
08:19:54|0.76762
08:19:55|0.76812
08:19:56|0.76776
08:19:57|0.76776
08:19:58|0.76776
08:19:59|0.76885
08:20:00|0.76885
08:20:01|0.76798
08:20:02|0.76798
08:20:03|0.76743
08:20:04|0.76762
08:20:05|0.76743
08:20:06|0.76743
08:20:08|0.76845
08:20:09|0.76845
08:20:09|0.76845
08:20:11|0.76845
08:20:12|0.76667
08:20:12|0.76657
08:20:14|0.76742
08:20:14|0.76742
08:20:15|0.76742
08:20:17|0.76742
08:20:17|0.76742
08:20:19|0.76742
08:20:20|0.76696
08:20:21|0.76696
08:20:22|0.76696
08:20:23|0.76696
08:20:24|0.76696
08:20:25|0.76696
08:20:26|0.767
08:20:27|0.76712
08:20:28|0.76712
08:20:29|0.76712
08:20:30|0.76712
08:20:31|0.76722
08:20:32|0.76706
08:20:33|0.76809
08:20:34|0.76809
08:20:35|0.76809
08:20:36|0.76809
08:20:37|0.76809
08:20:38|0.76865
08:20:39|0.76865
08:20:40|0.76865
08:20:41|0.76769
08:20:42|0.76811
08:20:43|0.76823
08:20:44|0.76827
08:20:45|0.76827
08:20:46|0.76827
08:20:47|0.76827
08:20:48|0.76827
08:20:49|0.76834
08:20:50|0.76834
08:20:51|0.76834
08:20:52|0.76848
08:20:54|0.76829
08:20:55|0.76829
08:20:57|0.76829
08:20:57|0.76829
08:20:58|0.76829
08:20:59|0.76923
08:21:00|0.76944
08:21:02|0.76944
08:21:03|0.76909
08:21:04|0.76901
08:21:04|0.76901
08:21:06|0.76901
08:21:07|0.76901
08:21:07|0.76944
08:21:09|0.76944
08:21:10|0.76944
08:21:10|0.76944
08:21:11|0.76904
08:21:12|0.76904
08:21:14|0.76842
08:21:15|0.76815
08:21:16|0.76815
08:21:18|0.76927
08:21:18|0.76927
08:21:19|0.76927
08:21:20|0.76927
08:21:21|0.76927
08:21:23|0.76927
08:21:24|0.76927
08:21:25|0.76927
08:21:26|0.76927
08:21:27|0.76927
08:21:28|0.76927
08:21:28|0.76875
08:21:29|0.76834
08:21:31|0.76834
08:21:32|0.76876
08:21:33|0.76876
08:21:34|0.76876
08:21:35|0.76922
08:21:36|0.76922
08:21:37|0.76922
08:21:38|0.76902
08:21:39|0.76902
08:21:40|0.76902
08:21:41|0.76902
08:21:42|0.76902
08:21:49|0.76842
08:21:49|0.76842
08:21:50|0.76733
08:21:51|0.76767
08:21:52|0.76808
08:21:54|0.76747
08:21:55|0.76759
08:21:57|0.76809
08:21:58|0.7687
08:21:59|0.7687
08:22:00|0.7687
08:22:01|0.76851
08:22:02|0.76799
08:22:04|0.76799
08:22:04|0.76799
08:22:05|0.76799
08:22:07|0.76799
08:22:07|0.76799
08:22:09|0.76799
08:22:10|0.76799
08:22:10|0.76799
08:22:12|0.76799
08:22:12|0.76799
08:22:13|0.768
08:22:15|0.76799
08:22:16|0.76799
08:22:16|0.76799
08:22:17|0.76799
08:22:19|0.76799
08:22:19|0.76799
08:22:21|0.76799
08:22:22|0.76803
08:22:22|0.76803
08:22:24|0.76774
08:22:25|0.76774
08:22:25|0.76774
08:22:26|0.76774
08:22:27|0.76774
08:22:28|0.76774
08:22:30|0.76724
08:22:31|0.76724
08:22:32|0.76724
08:22:33|0.76724
08:22:33|0.76724
08:22:34|0.76724
08:22:36|0.76745
08:22:37|0.76714
08:22:38|0.76694
08:22:39|0.76689
08:22:40|0.76689
08:22:41|0.76689
08:22:42|0.76689
08:22:43|0.76689
08:22:44|0.76689
08:22:45|0.76689
08:22:46|0.76689
08:22:47|0.76689
08:22:48|0.76689
08:22:49|0.76689
08:22:51|0.76689
08:22:52|0.76689
08:22:52|0.76689
08:22:53|0.76689
08:22:55|0.76725
08:22:56|0.76798
08:22:58|0.76798
08:22:58|0.76798
08:23:00|0.76801
08:23:01|0.76829
08:23:02|0.76829
08:23:03|0.76812
08:23:05|0.768
08:23:06|0.76844
08:23:07|0.76844
08:23:08|0.76844
08:23:09|0.76843
08:23:10|0.76843
08:23:11|0.76858
08:23:12|0.76858
08:23:13|0.76858
08:23:13|0.76858
08:23:15|0.76858
08:23:16|0.76903
08:23:17|0.76917
08:23:18|0.76947
08:23:19|0.76987
08:23:20|0.76923
08:23:21|0.76923
08:23:22|0.7686
08:23:23|0.7686
08:23:24|0.7686
08:23:25|0.76908
08:23:26|0.76908
08:23:27|0.76908
08:23:28|0.76908
08:23:29|0.76981
08:23:30|0.76974
08:23:31|0.76961
08:23:32|0.7695
08:23:33|0.7695
08:23:34|0.76964
08:23:35|0.76925
08:23:36|0.76925
08:23:37|0.76964
08:23:38|0.76964
08:23:39|0.76964
08:23:39|0.76964
08:23:41|0.7692
08:23:42|0.7692
08:23:43|0.76916
08:23:44|0.76916
08:23:45|0.76938
08:23:45|0.76921
08:23:47|0.76858
08:23:48|0.76857
08:23:49|0.76857
08:23:50|0.76885
08:23:51|0.76885
08:23:52|0.76885
08:23:53|0.76899
08:23:54|0.76899
08:23:55|0.76899
08:23:56|0.76899
08:23:58|0.76899
08:23:59|0.76899
08:24:00|0.76899
08:24:02|0.76898
08:24:02|0.76898
08:24:03|0.76898
08:24:05|0.76898
08:24:06|0.76898
08:24:07|0.76898
08:24:07|0.76898
08:24:09|0.76899
08:24:10|0.76899
08:24:11|0.76899
08:24:12|0.76899
08:24:13|0.76899
08:24:14|0.76899
08:24:15|0.76899
08:24:16|0.76899
08:24:17|0.76899
08:24:18|0.76899
08:24:19|0.76899
08:24:20|0.76899
08:24:21|0.76899
08:24:22|0.76848
08:24:23|0.76848
08:24:24|0.76848
08:24:25|0.76867
08:24:26|0.76867
08:24:27|0.76867
08:24:28|0.76867
08:24:29|0.76867
08:24:30|0.76867
08:24:31|0.76867
08:24:32|0.76867
08:24:33|0.76811
08:24:34|0.7681
08:24:35|0.7681
08:24:36|0.7681
08:24:37|0.7681
08:24:38|0.7681
08:24:39|0.76829
08:24:40|0.76877
08:24:41|0.76877
08:24:42|0.76877
08:24:43|0.76877
08:24:44|0.76877
08:24:45|0.76877
08:24:46|0.76731
08:24:47|0.76731
08:24:48|0.76731
08:24:49|0.7668
08:24:50|0.7668
08:24:51|0.7668
08:24:52|0.7676
08:24:53|0.76721
08:24:54|0.76721
08:24:55|0.76721
08:24:56|0.76712
08:24:58|0.76712
08:24:59|0.76712
08:25:00|0.76712
08:25:01|0.76712
08:25:02|0.76736
08:25:03|0.76736
08:25:04|0.76736
08:25:05|0.76736
08:25:06|0.7671
08:25:07|0.7671
08:25:08|0.7671
08:25:10|0.7671
08:25:10|0.76758
08:25:11|0.76758
08:25:12|0.76758
08:25:13|0.76758
08:25:14|0.76758
08:25:15|0.76757
08:25:17|0.76757
08:25:18|0.76758
08:25:18|0.76758
08:25:19|0.76758
08:25:21|0.76728
08:25:21|0.76728
08:25:22|0.76686
08:25:24|0.76686
08:25:25|0.76681
08:25:26|0.76681
08:25:29|0.76681
08:25:30|0.76679
08:25:31|0.76679
08:25:32|0.76679
08:25:33|0.76626
08:25:34|0.76601
08:25:36|0.76559
08:25:37|0.76559
08:25:37|0.76609
08:25:39|0.76597
08:25:39|0.76619
08:25:41|0.76557
08:25:42|0.76557
08:25:43|0.76617
08:25:44|0.76617
08:25:45|0.76617
08:25:46|0.76617
08:25:47|0.76619
08:25:48|0.76591
08:25:49|0.76591
08:25:50|0.76676
08:25:51|0.76676
08:25:52|0.76676
08:25:53|0.76676
08:25:54|0.76676
08:25:55|0.76676
08:25:56|0.76676
08:25:57|0.76571
08:25:59|0.76571
08:26:00|0.76571
08:26:01|0.76639
08:26:02|0.76639
08:26:03|0.76639
08:26:04|0.76669
08:26:05|0.76669
08:26:06|0.76669
08:26:07|0.76649
08:26:08|0.76813
08:26:09|0.76813
08:26:10|0.76813
08:26:11|0.76813
08:26:12|0.76813
08:26:13|0.76813
08:26:14|0.76657
08:26:15|0.76657
08:26:16|0.76657
08:26:17|0.76657
08:26:18|0.76657
08:26:19|0.76657
08:26:20|0.76617
08:26:22|0.76653
08:26:22|0.76617
08:26:23|0.76617
08:26:24|0.76617
08:26:25|0.76617
08:26:26|0.76617
08:26:28|0.76611
08:26:29|0.76584
08:26:29|0.76584
08:26:31|0.76584
08:26:32|0.76617
08:26:33|0.76617
08:26:34|0.76584
08:26:35|0.76584
08:26:36|0.76584
08:26:37|0.76584
08:26:38|0.76584
08:26:39|0.76584
08:26:40|0.76584
08:26:41|0.76584
08:26:42|0.76584
08:26:43|0.76584
08:26:44|0.76567
08:26:45|0.76567
08:26:46|0.76567
08:26:47|0.76567
08:26:49|0.76567
08:26:49|0.76567
08:26:50|0.76567
08:26:51|0.76567
08:26:52|0.76567
08:26:54|0.76567
08:26:54|0.76567
08:26:55|0.76567
08:26:56|0.76567
08:26:57|0.7655
08:26:59|0.76613
08:27:00|0.76613
08:27:01|0.76613
08:27:02|0.76613
08:27:04|0.76613
08:27:04|0.76613
08:27:05|0.76672
08:27:06|0.76672
08:27:07|0.76725
08:27:09|0.76725
08:27:10|0.76693
08:27:11|0.7667
08:27:12|0.76657
08:27:13|0.76657
08:27:14|0.76657
08:27:15|0.76752
08:27:16|0.76752
08:27:17|0.76752
08:27:18|0.76752
08:27:19|0.76752
08:27:20|0.76735
08:27:21|0.76772
08:27:22|0.76772
08:27:23|0.76771
08:27:24|0.76763
08:27:25|0.768
08:27:26|0.768
08:27:27|0.768
08:27:28|0.768
08:27:29|0.76797
08:27:30|0.768
08:27:32|0.768
08:27:33|0.768
08:27:33|0.768
08:27:34|0.768
08:27:35|0.768
08:27:37|0.768
08:27:37|0.768
08:27:38|0.768
08:27:39|0.768
08:27:41|0.768
08:27:41|0.76736
08:27:42|0.76736
08:27:43|0.76736
08:27:44|0.76736
08:27:46|0.76733
08:27:46|0.76733
08:27:48|0.76733
08:27:49|0.76733
08:27:49|0.76733
08:27:50|0.76721
08:27:51|0.76721
08:27:52|0.76721
08:27:53|0.76721
08:27:54|0.76721
08:27:56|0.76721
08:27:56|0.76721
08:27:57|0.76733
08:27:58|0.76754
08:27:59|0.76754
08:28:01|0.76754
08:28:02|0.76754
08:28:03|0.76754
08:28:05|0.768
08:28:06|0.768
08:28:07|0.768
08:28:08|0.768
08:28:09|0.768
08:28:10|0.768
08:28:11|0.7685
08:28:12|0.7685
08:28:13|0.76845
08:28:14|0.7682
08:28:15|0.7682
08:28:16|0.7682
08:28:17|0.7682
08:28:18|0.7682
08:28:19|0.76878
08:28:20|0.76878
08:28:21|0.76838
08:28:21|0.76837
08:28:23|0.76812
08:28:24|0.76812
08:28:25|0.76812
08:28:25|0.76812
08:28:27|0.76812
08:28:28|0.76812
08:28:29|0.76812
08:28:30|0.76812
08:28:31|0.76812
08:28:32|0.76812
08:28:33|0.76812
08:28:34|0.76812
08:28:35|0.76812
08:28:36|0.76812
08:28:37|0.76812
08:28:38|0.76839
08:28:39|0.76839
08:28:40|0.76839
08:28:41|0.76839
08:28:42|0.76839
08:28:43|0.76793
08:28:44|0.76793
08:28:45|0.76793
08:28:46|0.76793
08:28:47|0.76921
08:28:48|0.76921
08:28:49|0.76921
08:28:50|0.76921
08:28:51|0.76921
08:28:52|0.76921
08:28:53|0.76921
08:28:54|0.76921
08:28:55|0.76921
08:28:56|0.76921
08:28:57|0.76921
08:28:58|0.76921
08:28:59|0.76921
08:29:01|0.76921
08:29:02|0.76921
08:29:03|0.76921
08:29:04|0.76832
08:29:05|0.76832
08:29:07|0.76832
08:29:08|0.76832
08:29:09|0.76832
08:29:10|0.76832
08:29:11|0.76792
08:29:12|0.76792
08:29:13|0.76859
08:29:14|0.7685
08:29:14|0.7685
08:29:16|0.7685
08:29:17|0.7685
08:29:18|0.7685
08:29:19|0.7685
08:29:19|0.7685
08:29:21|0.7685
08:29:22|0.7685
08:29:22|0.76937
08:29:24|0.76937
08:29:25|0.76937
08:29:26|0.7679
08:29:28|0.7679
08:29:28|0.7679
08:29:29|0.7679
08:29:30|0.7679
08:29:31|0.7679
08:29:32|0.7679
08:29:33|0.7679
08:29:34|0.7679
08:29:35|0.7679
08:29:36|0.7679
08:29:38|0.7679
08:29:38|0.7679
08:29:39|0.7679
08:29:40|0.7679
08:29:41|0.7679
08:29:42|0.7679
08:29:43|0.7679
08:29:44|0.7679
08:29:45|0.7679
08:29:46|0.7679
08:29:47|0.7679
08:29:48|0.7679
08:29:49|0.7679
08:29:50|0.7679
08:29:51|0.76803
08:29:52|0.76802
08:29:53|0.76802
08:29:54|0.76759
08:29:55|0.76759
08:29:56|0.76759
08:29:57|0.76735
08:29:58|0.76735
08:29:59|0.76704
08:30:00|0.76704
08:30:02|0.76704
08:30:03|0.76704
08:30:04|0.76704
08:30:06|0.76704
08:30:07|0.76704
08:30:07|0.76704
08:30:09|0.76704
08:30:10|0.76704
08:30:11|0.76704
08:30:12|0.7676
08:30:13|0.76702
08:30:14|0.76702
08:30:15|0.767
08:30:16|0.76595
08:30:17|0.76595
08:30:18|0.76701
08:30:19|0.76701
08:30:20|0.76708
08:30:21|0.76708
08:30:23|0.76708
08:30:23|0.76708
08:30:24|0.76708
08:30:25|0.76714
08:30:26|0.76714
08:30:27|0.76714
08:30:29|0.76714
08:30:29|0.7669
08:30:30|0.7669
08:30:31|0.76761
08:30:32|0.76761
08:30:33|0.76761
08:30:34|0.76761
08:30:35|0.76761
08:30:36|0.76761
08:30:37|0.76724
08:30:38|0.76724
08:30:40|0.76724
08:30:40|0.76724
08:30:41|0.76724
08:30:42|0.76724
08:30:43|0.76724
08:30:44|0.76701
08:30:45|0.76701
08:30:46|0.76701
08:30:47|0.76701
08:30:48|0.7674
08:30:49|0.7674
08:30:50|0.7674
08:30:51|0.7674
08:30:52|0.7674
08:30:53|0.7674
08:30:55|0.76823
08:30:55|0.76823
08:30:57|0.76823
08:30:57|0.76873
08:30:58|0.7684
08:30:59|0.7684
08:31:00|0.7684
08:31:02|0.76894
08:31:03|0.76894
08:31:04|0.76891
08:31:06|0.769
08:31:07|0.769
08:31:08|0.769
08:31:09|0.769
08:31:10|0.76928
08:31:11|0.7695
08:31:13|0.76968
08:31:14|0.76893
08:31:14|0.7688
08:31:15|0.76964
08:31:17|0.7695
08:31:18|0.769
08:31:18|0.769
08:31:20|0.769
08:31:21|0.76952
08:31:22|0.77
08:31:22|0.77
08:31:24|0.77
08:31:24|0.77
08:31:26|0.77
08:31:27|0.77
08:31:28|0.77
08:31:29|0.77
08:31:30|0.77
08:31:31|0.77001
08:31:32|0.7701
08:31:33|0.7701
08:31:34|0.7701
08:31:35|0.7683
08:31:37|0.76836
08:31:37|0.76836
08:31:39|0.76836
08:31:40|0.76836
08:31:40|0.76836
08:31:42|0.76836
08:31:42|0.76881
08:31:44|0.76881
08:31:45|0.76881
08:31:46|0.7689
08:31:47|0.7689
08:31:48|0.7689
08:31:49|0.7689
08:31:50|0.7689
08:31:51|0.7689
08:31:52|0.76901
08:31:53|0.76801
08:31:54|0.7684
08:31:55|0.76887
08:31:56|0.76887
08:31:56|0.76887
08:31:58|0.76887
08:31:59|0.76867
08:32:00|0.76867
08:32:00|0.76867
08:32:02|0.76867
08:32:04|0.7684
08:32:05|0.7684
08:32:06|0.76841
08:32:07|0.76841
08:32:09|0.76867
08:32:10|0.76841
08:32:10|0.76841
08:32:12|0.76766
08:32:13|0.76766
08:32:14|0.76766
08:32:14|0.76766
08:32:16|0.76766
08:32:17|0.76766
08:32:18|0.76777
08:32:19|0.76777
08:32:21|0.76787
08:32:21|0.7682
08:32:23|0.76831
08:32:24|0.76859
08:32:25|0.76859
08:32:26|0.76859
08:32:27|0.76859
08:32:28|0.76859
08:32:29|0.76859
08:32:33|0.76859
08:32:34|0.76859
08:32:36|0.76859
08:32:37|0.76859
08:32:38|0.7679
08:32:39|0.76767
08:32:40|0.76767
08:32:41|0.76767
08:32:42|0.76766
08:32:43|0.76766
08:32:44|0.76766
08:32:45|0.76766
08:32:46|0.76766
08:32:47|0.76766
08:32:48|0.76766
08:32:49|0.76766
08:32:50|0.767
08:32:51|0.76689
08:32:52|0.76689
08:32:53|0.76669
08:32:54|0.76644
08:32:55|0.76639
08:32:56|0.76635
08:32:57|0.76613
08:32:58|0.76645
08:32:59|0.76645
08:33:00|0.76652
08:33:01|0.76652
08:33:05|0.76611
08:33:06|0.76643
08:33:08|0.76643
08:33:08|0.76643
08:33:09|0.76643
08:33:11|0.76602
08:33:12|0.766
08:33:14|0.7659
08:33:14|0.7658
08:33:16|0.7658
08:33:16|0.7658
08:33:18|0.76567
08:33:19|0.76567
08:33:20|0.76564
08:33:21|0.76548
08:33:22|0.76548
08:33:23|0.76548
08:33:24|0.76548
08:33:25|0.76548
08:33:26|0.76548
08:33:27|0.76534
08:33:28|0.76534
08:33:29|0.7653
08:33:30|0.7653
08:33:31|0.7653
08:33:32|0.7653
08:33:33|0.76535
08:33:34|0.76534
08:33:35|0.76552
08:33:36|0.76552
08:33:37|0.76552
08:33:38|0.76552
08:33:39|0.76552
08:33:41|0.76364
08:33:41|0.76288
08:33:42|0.76339
08:33:43|0.76385
08:33:44|0.76385
08:33:45|0.76519
08:33:46|0.76519
08:33:48|0.76519
08:33:49|0.76447
08:33:50|0.76447
08:33:50|0.76447
08:33:51|0.76447
08:33:53|0.76461
08:33:54|0.76461
08:33:54|0.7644
08:33:56|0.7644
08:33:56|0.7644
08:33:57|0.7644
08:33:58|0.7644
08:34:00|0.7644
08:34:01|0.76487
08:34:02|0.76487
08:34:04|0.7644
08:34:05|0.76443
08:34:05|0.76443
08:34:07|0.76395
08:34:08|0.76381
08:34:09|0.76381
08:34:11|0.76386
08:34:12|0.76386
08:34:12|0.76386
08:34:13|0.76386
08:34:15|0.76386
08:34:15|0.76419
08:34:16|0.76418
08:34:17|0.76404
08:34:18|0.76418
08:34:20|0.76418
08:34:21|0.76418
08:34:22|0.76418
08:34:23|0.76418
08:34:24|0.76418
08:34:25|0.76418
08:34:26|0.76418
08:34:27|0.76418
08:34:29|0.7639
08:34:30|0.76394
08:34:31|0.76394
08:34:32|0.76388
08:34:33|0.76388
08:34:34|0.7631
08:34:35|0.76252
08:34:36|0.76243
08:34:37|0.76243
08:34:38|0.762
08:34:39|0.76201
08:34:39|0.76206
08:34:41|0.762
08:34:42|0.762
08:34:43|0.76291
08:34:44|0.7635
08:34:45|0.76232
08:34:46|0.76232
08:34:47|0.76276
08:34:48|0.76276
08:34:50|0.76237
08:34:50|0.76237
08:34:51|0.76286
08:34:52|0.76286
08:34:53|0.76286
08:34:54|0.76286
08:34:55|0.76286
08:34:56|0.76228
08:34:57|0.76202
08:34:59|0.76202
08:35:00|0.76202
08:35:01|0.76277
08:35:02|0.76228
08:35:02|0.76312
08:35:04|0.76385
08:35:05|0.76345
08:35:06|0.76345
08:35:07|0.76345
08:35:08|0.76295
08:35:09|0.76295
08:35:10|0.76389
08:35:11|0.76419
08:35:12|0.76419
08:35:13|0.76379
08:35:14|0.76439
08:35:15|0.76439
08:35:16|0.76438
08:35:17|0.76439
08:35:18|0.76439
08:35:19|0.76439
08:35:20|0.76439
08:35:21|0.76439
08:35:22|0.76439
08:35:23|0.76439
08:35:24|0.76439
08:35:25|0.76468
08:35:26|0.76468
08:35:27|0.76468
08:35:28|0.76487
08:35:29|0.76487
08:35:31|0.76495
08:35:31|0.765
08:35:32|0.76494
08:35:33|0.76494
08:35:34|0.76487
08:35:35|0.76487
08:35:36|0.765
08:35:38|0.765
08:35:39|0.765
08:35:40|0.765
08:35:40|0.765
08:35:42|0.765
08:35:43|0.765
08:35:44|0.765
08:35:45|0.765
08:35:46|0.765
08:35:47|0.765
08:35:48|0.76527
08:35:49|0.765
08:35:50|0.765
08:35:51|0.76524
08:35:52|0.76524
08:35:53|0.76527
08:35:54|0.76527
08:35:55|0.76527
08:35:57|0.76528
08:35:58|0.76528
08:35:59|0.76528
08:35:59|0.76528
08:36:01|0.76528
08:36:02|0.7653
08:36:03|0.76479
08:36:04|0.76479
08:36:04|0.76479
08:36:05|0.76447
08:36:06|0.76447
08:36:08|0.76447
08:36:09|0.76464
08:36:11|0.76464
08:36:12|0.76464
08:36:13|0.76464
08:36:14|0.76464
08:36:15|0.76464
08:36:16|0.76464
08:36:18|0.76352
08:36:20|0.76352
08:36:20|0.76448
08:36:22|0.76448
08:36:23|0.76448
08:36:23|0.76448
08:36:25|0.7645
08:36:25|0.7645
08:36:26|0.7645
08:36:27|0.76503
08:36:29|0.76503
08:36:30|0.76503
08:36:30|0.76503
08:36:31|0.76503
08:36:33|0.76503
08:36:34|0.76503
08:36:35|0.76503
08:36:36|0.76503
08:36:37|0.76503
08:36:38|0.76503
08:36:39|0.76503
08:36:40|0.76503
08:36:41|0.76503
08:36:42|0.76503
08:36:42|0.76503
08:36:44|0.76503
08:36:45|0.76503
08:36:46|0.76503
08:36:48|0.76503
08:36:49|0.76503
08:36:50|0.76503
08:36:51|0.76503
08:36:52|0.76483
08:36:52|0.76483
08:36:53|0.76483
08:36:54|0.76483
08:36:56|0.76503
08:36:57|0.76503
08:36:57|0.76527
08:36:59|0.76527
08:37:00|0.76503
08:37:01|0.76506
08:37:02|0.76504
08:37:03|0.76504
08:37:04|0.76504
08:37:05|0.76504
08:37:07|0.76504
08:37:07|0.76504
08:37:09|0.76504
08:37:11|0.76503
08:37:11|0.76503
08:37:12|0.76503
08:37:14|0.76503
08:37:15|0.76502
08:37:16|0.76478
08:37:17|0.76478
08:37:18|0.76478
08:37:19|0.7648
08:37:20|0.7648
08:37:21|0.7648
08:37:22|0.7648
08:37:23|0.76505
08:37:24|0.76505
08:37:25|0.76504
08:37:27|0.7648
08:37:27|0.7648
08:37:28|0.7648
08:37:29|0.76505
08:37:30|0.76505
08:37:31|0.76505
08:37:32|0.765
08:37:34|0.765
08:37:34|0.765
08:37:36|0.76502
08:37:36|0.7648
08:37:38|0.7648
08:37:39|0.76504
08:37:41|0.76504
08:37:42|0.76504
08:37:43|0.76504
08:37:43|0.76504
08:37:45|0.76504
08:37:45|0.76505
08:37:46|0.76505
08:37:48|0.76505
08:37:49|0.76505
08:37:49|0.76505
08:37:50|0.76505
08:37:51|0.76505
08:37:52|0.76505
08:37:53|0.76505
08:37:55|0.76537
08:37:56|0.76537
08:37:56|0.76537
08:37:58|0.76564
08:37:58|0.766
08:38:00|0.76611
08:38:01|0.76611
08:38:02|0.76611
08:38:03|0.76641
08:38:04|0.76641
08:38:05|0.76641
08:38:06|0.76641
08:38:06|0.76641
08:38:08|0.76641
08:38:09|0.76708
08:38:10|0.76719
08:38:12|0.76719
08:38:13|0.7672
08:38:14|0.7672
08:38:15|0.76752
08:38:16|0.76752
08:38:17|0.76752
08:38:18|0.7676
08:38:19|0.7676
08:38:20|0.76779
08:38:21|0.76779
08:38:22|0.76789
08:38:24|0.76754
08:38:24|0.7672
08:38:25|0.7672
08:38:26|0.7672
08:38:27|0.7672
08:38:28|0.7672
08:38:29|0.7667
08:38:30|0.7667
08:38:31|0.7667
08:38:32|0.7667
08:38:33|0.7667
08:38:34|0.7667
08:38:35|0.7667
08:38:36|0.7667
08:38:37|0.7667
08:38:39|0.76677
08:38:39|0.76677
08:38:40|0.76677
08:38:42|0.76647
08:38:43|0.76647
08:38:44|0.76647
08:38:45|0.76647
08:38:45|0.76647
08:38:47|0.76647
08:38:48|0.76647
08:38:49|0.76647
08:38:50|0.7664
08:38:51|0.7664
08:38:52|0.76647
08:38:53|0.76647
08:38:55|0.76647
08:38:55|0.76667
08:38:56|0.76667
08:38:57|0.76667
08:38:58|0.7667
08:38:59|0.7667
08:39:00|0.7667
08:39:01|0.76611
08:39:02|0.76604
08:39:03|0.76604
08:39:04|0.76604
08:39:05|0.7662
08:39:06|0.7662
08:39:07|0.76599
08:39:08|0.76599
08:39:09|0.76579
08:39:11|0.76579
08:39:12|0.76579
08:39:14|0.76579
08:39:14|0.76579
08:39:16|0.76666
08:39:17|0.76688
08:39:18|0.76688
08:39:19|0.76688
08:39:20|0.76662
08:39:21|0.76662
08:39:22|0.76662
08:39:24|0.76662
08:39:24|0.76662
08:39:25|0.76662
08:39:26|0.76662
08:39:27|0.7666
08:39:28|0.7666
08:39:29|0.7666
08:39:31|0.7666
08:39:32|0.7666
08:39:32|0.7666
08:39:33|0.7666
08:39:35|0.76637
08:39:35|0.7666
08:39:37|0.7666
08:39:38|0.7666
08:39:39|0.7666
08:39:45|0.76609
08:39:46|0.76609
08:39:46|0.76609
08:39:47|0.76609
08:39:48|0.76609
08:39:49|0.76609
08:39:50|0.76609
08:39:51|0.76609
08:39:52|0.76609
08:39:53|0.76609
08:39:54|0.76609
08:39:56|0.7666
08:39:56|0.7666
08:39:58|0.7666
08:39:58|0.7666
08:39:59|0.7666
08:40:00|0.7666
08:40:01|0.7672
08:40:02|0.76742
08:40:04|0.76614
08:40:04|0.76614
08:40:05|0.76614
08:40:06|0.76614
08:40:08|0.76614
08:40:08|0.76614
08:40:09|0.76614
08:40:10|0.76707
08:40:12|0.76707
08:40:13|0.76707
08:40:14|0.76707
08:40:16|0.76647
08:40:17|0.76708
08:40:18|0.76701
08:40:19|0.76701
08:40:20|0.76665
08:40:21|0.76665
08:40:22|0.76665
08:40:23|0.76665
08:40:24|0.76665
08:40:25|0.76665
08:40:27|0.76665
08:40:28|0.76665
08:40:29|0.766
08:40:30|0.766
08:40:32|0.76663
08:40:32|0.76663
08:40:33|0.76663
08:40:34|0.76663
08:40:35|0.76663
08:40:36|0.76663
08:40:37|0.76639
08:40:38|0.76639
08:40:40|0.76639
08:40:41|0.76639
08:40:41|0.76639
08:40:42|0.76639
08:40:44|0.76639
08:40:45|0.76639
08:40:45|0.76579
08:40:46|0.76579
08:40:47|0.76579
08:40:49|0.76579
08:40:49|0.76579
08:40:50|0.76579
08:40:51|0.76579
08:40:52|0.76579
08:40:53|0.76579
08:40:55|0.76579
08:40:55|0.76579
08:40:57|0.76579
08:40:57|0.76579
08:40:59|0.76579
08:41:00|0.76579
08:41:00|0.76579
08:41:02|0.76579
08:41:03|0.76579
08:41:05|0.76579
08:41:05|0.76579
08:41:06|0.76579
08:41:08|0.76579
08:41:08|0.76579
08:41:09|0.76579
08:41:11|0.76507
08:41:11|0.76507
08:41:13|0.76507
08:41:14|0.76507
08:41:16|0.76507
08:41:17|0.76613
08:41:18|0.76613
08:41:20|0.76613
08:41:20|0.76519
08:41:21|0.76519
08:41:22|0.76519
08:41:24|0.76519
08:41:25|0.76519
08:41:27|0.76519
08:41:27|0.76489
08:41:28|0.76484
08:41:30|0.76448
08:41:32|0.7649
08:41:32|0.76427
08:41:33|0.76436
08:41:34|0.76374
08:41:35|0.76374
08:41:36|0.76374
08:41:37|0.76352
08:41:38|0.76352
08:41:39|0.76335
08:41:40|0.76335
08:41:41|0.76352
08:41:42|0.76352
08:41:43|0.76374
08:41:44|0.76397
08:41:45|0.76397
08:41:46|0.76397
08:41:47|0.76397
08:41:48|0.763
08:41:49|0.763
08:41:50|0.76371
08:41:51|0.76371
08:41:52|0.76371
08:41:53|0.76371
08:41:54|0.76401
08:41:55|0.76401
08:41:56|0.76401
08:41:57|0.76434
08:41:58|0.76434
08:41:59|0.76434
08:42:00|0.76434
08:42:01|0.76434
08:42:02|0.76434
08:42:04|0.76434
08:42:04|0.76434
08:42:05|0.76434
08:42:06|0.76434
08:42:07|0.76434
08:42:09|0.76434
08:42:10|0.76434
08:42:10|0.76434
08:42:12|0.76434
08:42:12|0.76434
08:42:14|0.76434
08:42:15|0.76472
08:42:17|0.76472
08:42:17|0.76472
08:42:18|0.76472
08:42:20|0.76472
08:42:21|0.76472
08:42:22|0.76478
08:42:23|0.76478
08:42:25|0.76541
08:42:25|0.76541
08:42:26|0.76507
08:42:27|0.76507
08:42:28|0.76501
08:42:29|0.76541
08:42:30|0.76541
08:42:32|0.76541
08:42:33|0.7642
08:42:34|0.7642
08:42:35|0.7642
08:42:36|0.7642
08:42:37|0.7642
08:42:37|0.7642
08:42:39|0.7642
08:42:40|0.7642
08:42:41|0.7642
08:42:42|0.76476
08:42:43|0.76476
08:42:44|0.76476
08:42:45|0.76476
08:42:45|0.76476
08:42:47|0.76476
08:42:48|0.76476
08:42:49|0.76476
08:42:50|0.76476
08:42:51|0.76476
08:42:52|0.76476
08:42:53|0.76476
08:42:54|0.76476
08:42:55|0.76476
08:42:56|0.76476
08:42:58|0.76476
08:42:58|0.76421
08:42:59|0.76421
08:43:00|0.76421
08:43:01|0.76383
08:43:02|0.76383
08:43:03|0.76421
08:43:04|0.76421
08:43:05|0.76411
08:43:06|0.76411
08:43:07|0.76411
08:43:08|0.76405
08:43:10|0.76405
08:43:10|0.76405
08:43:11|0.76405
08:43:12|0.76405
08:43:13|0.76405
08:43:14|0.76405
08:43:16|0.76495
08:43:17|0.76495
08:43:18|0.76495
08:43:19|0.76495
08:43:20|0.76495
08:43:21|0.76495
08:43:23|0.76495
08:43:24|0.76495
08:43:24|0.76495
08:43:26|0.76495
08:43:27|0.76495
08:43:28|0.76495
08:43:29|0.76495
08:43:30|0.76495
08:43:31|0.76495
08:43:32|0.76495
08:43:33|0.76495
08:43:34|0.76495
08:43:35|0.76495
08:43:36|0.76495
08:43:37|0.76495
08:43:38|0.76499
08:43:39|0.76499
08:43:40|0.76495
08:43:41|0.76495
08:43:42|0.76495
08:43:43|0.76495
08:43:44|0.76495
08:43:45|0.76495
08:43:46|0.76495
08:43:47|0.76495
08:43:48|0.76495
08:43:49|0.76495
08:43:50|0.76495
08:43:51|0.76495
08:43:52|0.76495
08:43:53|0.76495
08:43:54|0.76495
08:43:55|0.76495
08:43:56|0.76499
08:43:57|0.76499
08:43:58|0.76499
08:43:59|0.76499
08:44:00|0.76499
08:44:01|0.76495
08:44:02|0.76495
08:44:03|0.76495
08:44:04|0.76495
08:44:05|0.76495
08:44:06|0.76495
08:44:07|0.76495
08:44:08|0.76495
08:44:09|0.76495
08:44:10|0.76495
08:44:11|0.76473
08:44:12|0.76473
08:44:13|0.76434
08:44:15|0.76434
08:44:15|0.76445
08:44:17|0.76445
08:44:19|0.764
08:44:20|0.764
08:44:21|0.76362
08:44:22|0.76308
08:44:23|0.76308
08:44:24|0.76308
08:44:24|0.76308
08:44:26|0.76387
08:44:27|0.76387
08:44:28|0.76387
08:44:29|0.76387
08:44:30|0.76387
08:44:31|0.76387
08:44:32|0.76387
08:44:33|0.764
08:44:35|0.76404
08:44:36|0.76404
08:44:37|0.76404
08:44:38|0.76404
08:44:39|0.76404
08:44:40|0.76404
08:44:41|0.76404
08:44:41|0.76404
08:44:43|0.76404
08:44:43|0.76404
08:44:44|0.76404
08:44:46|0.76404
08:44:47|0.76406
08:44:48|0.76406
08:44:49|0.76406
08:44:50|0.76406
08:44:51|0.76406
08:44:52|0.76413
08:44:53|0.76413
08:44:54|0.76413
08:44:54|0.76413
08:44:56|0.76413
08:44:57|0.76413
08:44:58|0.76413
08:44:59|0.76413
08:45:00|0.76413
08:45:01|0.76413
08:45:02|0.76413
08:45:03|0.76413
08:45:03|0.76413
08:45:04|0.76413
08:45:06|0.76489
08:45:07|0.76489
08:45:08|0.76489
08:45:09|0.76489
08:45:10|0.76489
08:45:11|0.7644
08:45:12|0.7644
08:45:13|0.7644
08:45:14|0.76426
08:45:15|0.76426
08:45:16|0.76426
08:45:18|0.76426
08:45:18|0.76452
08:45:20|0.76452
08:45:22|0.76452
08:45:24|0.76452
08:45:24|0.76452
08:45:25|0.76452
08:45:26|0.76452
08:45:28|0.76455
08:45:29|0.76455
08:45:30|0.76455
08:45:31|0.76437
08:45:32|0.76406
08:45:33|0.76406
08:45:34|0.76406
08:45:35|0.76405
08:45:36|0.76418
08:45:37|0.76418
08:45:38|0.76418
08:45:39|0.76418
08:45:40|0.76418
08:45:41|0.76418
08:45:42|0.76418
08:45:43|0.7645
08:45:44|0.76498
08:45:45|0.76498
08:45:46|0.76498
08:45:47|0.76498
08:45:48|0.76498
08:45:49|0.76498
08:45:51|0.76498
08:45:51|0.76498
08:45:52|0.76498
08:45:53|0.76498
08:45:54|0.76498
08:45:56|0.76498
08:45:56|0.76498
08:45:57|0.76498
08:45:58|0.76498
08:45:59|0.76498
08:46:00|0.765
08:46:01|0.765
08:46:02|0.765
08:46:03|0.765
08:46:04|0.765
08:46:05|0.765
08:46:07|0.765
08:46:07|0.765
08:46:08|0.765
08:46:09|0.765
08:46:10|0.765
08:46:11|0.765
08:46:12|0.765
08:46:13|0.765
08:46:14|0.765
08:46:15|0.765
08:46:16|0.76465
08:46:18|0.76465
08:46:19|0.76465
08:46:20|0.76465
08:46:21|0.76465
08:46:22|0.76465
08:46:23|0.76465
08:46:24|0.76465
08:46:26|0.76401
08:46:26|0.76401
08:46:33|0.76401
08:46:33|0.76401
08:46:35|0.76401
08:46:35|0.76401
08:46:36|0.76401
08:46:37|0.76401
08:46:38|0.76401
08:46:40|0.76401
08:46:41|0.76401
08:46:42|0.76401
08:46:42|0.76401
08:46:44|0.76401
08:46:44|0.76401
08:46:46|0.76401
08:46:46|0.76401
08:46:48|0.76401
08:46:48|0.76401
08:46:49|0.76401
08:46:51|0.76401
08:46:51|0.76401
08:46:52|0.76401
08:46:53|0.76401
08:47:08|0.76402
08:47:09|0.76402
08:47:09|0.76402
08:47:10|0.76441
08:47:11|0.76402
08:47:13|0.76441
08:47:13|0.76441
08:47:14|0.76441
08:47:15|0.76441
08:47:16|0.76441
08:47:17|0.76441
08:47:19|0.76441
08:47:20|0.76441
08:47:22|0.76434
08:47:22|0.76434
08:47:23|0.76434
08:47:25|0.76404
08:47:26|0.76404
08:47:27|0.76404
08:47:28|0.76404
08:47:29|0.76404
08:47:30|0.76441
08:47:31|0.76402
08:47:32|0.76402
08:47:33|0.76402
08:47:34|0.76402
08:47:35|0.76402
08:47:36|0.76402
08:47:37|0.76402
08:47:38|0.7644
08:47:39|0.7644
08:47:40|0.7644
08:47:41|0.7644
08:47:42|0.76402
08:47:43|0.76402
08:47:44|0.7644
08:47:45|0.7644
08:47:46|0.764
08:47:47|0.764
08:47:48|0.76402
08:47:49|0.76402
08:47:50|0.76544
08:47:51|0.76592
08:47:52|0.76592
08:47:53|0.76486
08:47:54|0.76618
08:47:55|0.76618
08:47:56|0.76532
08:47:57|0.76532
08:47:58|0.76532
08:47:59|0.76532
08:48:00|0.76592
08:48:01|0.76482
08:48:02|0.76482
08:48:03|0.76482
08:48:04|0.76482
08:48:05|0.76482
08:48:06|0.76482
08:48:08|0.76501
08:48:09|0.76501
08:48:09|0.76501
08:48:11|0.76501
08:48:11|0.76501
08:48:12|0.76501
08:48:13|0.76501
08:48:15|0.76501
08:48:15|0.76652
08:48:17|0.76652
08:48:17|0.76567
08:48:19|0.76567
08:48:20|0.76567
08:48:21|0.76567
08:48:23|0.76567
08:48:23|0.76646
08:48:25|0.76646
08:48:26|0.76646
08:48:26|0.76567
08:48:28|0.76567
08:48:29|0.76532
08:48:29|0.76532
08:48:30|0.76532
08:48:31|0.76532
08:48:33|0.76532
08:48:34|0.76532
08:48:35|0.76505
08:48:37|0.76629
08:48:38|0.76629
08:48:39|0.76629
08:48:39|0.76629
08:48:41|0.76629
08:48:42|0.76629
08:48:42|0.76629
08:48:43|0.76629
08:48:45|0.76629
08:48:45|0.76629
08:48:46|0.76629
08:48:48|0.76629
08:48:48|0.76629
08:48:49|0.76629
08:48:50|0.76629
08:48:51|0.76629
08:48:53|0.76629
08:48:53|0.76629
08:48:54|0.76629
08:48:55|0.76629
08:48:57|0.76556
08:48:57|0.76556
08:48:59|0.76556
08:49:00|0.76556
08:49:01|0.76532
08:49:02|0.76532
08:49:03|0.7652
08:49:04|0.7652
08:49:05|0.76481
08:49:06|0.76481
08:49:07|0.76481
08:49:08|0.76481
08:49:09|0.76466
08:49:10|0.76466
08:49:11|0.76466
08:49:12|0.76466
08:49:13|0.76372
08:49:13|0.76522
08:49:15|0.76522
08:49:16|0.76522
08:49:17|0.76522
08:49:18|0.76522
08:49:19|0.76522
08:49:20|0.76522
08:49:22|0.76522
08:49:23|0.76466
08:49:25|0.76513
08:49:26|0.76513
08:49:26|0.76521
08:49:28|0.76523
08:49:29|0.76523
08:49:29|0.76523
08:49:31|0.76523
08:49:31|0.76523
08:49:32|0.76523
08:49:33|0.76475
08:49:35|0.76475
08:49:35|0.76475
08:49:37|0.76523
08:49:38|0.76523
08:49:39|0.76523
08:49:40|0.76523
08:49:41|0.76523
08:49:42|0.76523
08:49:44|0.76523
08:49:44|0.76523
08:49:45|0.76523
08:49:46|0.76523
08:49:47|0.76523
08:49:48|0.76523
08:49:49|0.76515
08:49:51|0.76515
08:49:51|0.76515
08:49:52|0.76515
08:49:53|0.76515
08:49:54|0.76515
08:49:56|0.76523
08:49:57|0.76523
08:49:57|0.76523
08:49:58|0.76523
08:49:59|0.76523
08:50:01|0.76523
08:50:01|0.76523
08:50:02|0.76589
08:50:04|0.76589
08:50:04|0.76526
08:50:05|0.76526
08:50:06|0.76526
08:50:07|0.76526
08:50:09|0.76526
08:50:10|0.76526
08:50:10|0.76534
08:50:12|0.76534
08:50:12|0.76534
08:50:13|0.76536
08:50:14|0.76536
08:50:15|0.76536
08:50:16|0.76537
08:50:17|0.76537
08:50:18|0.76537
08:50:19|0.76537
08:50:20|0.76537
08:50:22|0.76534
08:50:23|0.76534
08:50:24|0.76534
08:50:25|0.76534
08:50:26|0.76534
08:50:28|0.76534
08:50:29|0.76534
08:50:30|0.76534
08:50:30|0.76534
08:50:32|0.76534
08:50:33|0.76534
08:50:34|0.76534
08:50:35|0.76534
08:50:36|0.76534
08:50:37|0.7655
08:50:38|0.7655
08:50:39|0.7655
08:50:40|0.7655
08:50:41|0.7655
08:50:42|0.76548
08:50:43|0.76548
08:50:44|0.76548
08:50:45|0.76548
08:50:46|0.76548
08:50:47|0.76548
08:50:48|0.76548
08:50:49|0.76548
08:50:50|0.76548
08:50:51|0.76548
08:50:53|0.76548
08:50:54|0.76591
08:50:55|0.76591
08:50:56|0.76591
08:50:56|0.76591
08:50:57|0.76591
08:50:59|0.76591
08:51:00|0.76613
08:51:00|0.76613
08:51:02|0.76613
08:51:03|0.76613
08:51:03|0.76613
08:51:05|0.76613
08:51:06|0.76613
08:51:06|0.76613
08:51:07|0.76613
08:51:09|0.76613
08:51:09|0.76613
08:51:10|0.76613
08:51:12|0.76613
08:51:12|0.76613
08:51:13|0.76613
08:51:15|0.76613
08:51:15|0.76613
08:51:16|0.76674
08:51:17|0.76674
08:51:19|0.76674
08:51:20|0.76674
08:51:21|0.76674
08:51:21|0.76674
08:51:23|0.76674
08:51:24|0.76674
08:51:25|0.76674
08:51:26|0.76674
08:51:27|0.76674
08:51:28|0.7673
08:51:30|0.7668
08:51:30|0.7668
08:51:32|0.7668
08:51:33|0.76732
08:51:35|0.76732
08:51:36|0.76732
08:51:37|0.76732
08:51:38|0.76732
08:51:39|0.76732
08:51:39|0.76732
08:51:41|0.76943
08:51:42|0.76976
08:51:43|0.76976
08:51:44|0.76976
08:51:45|0.76976
08:51:46|0.76893
08:51:47|0.76962
08:51:48|0.76962
08:51:49|0.76935
08:51:50|0.76935
08:51:52|0.77
08:51:52|0.77
08:51:54|0.77
08:51:55|0.76909
08:51:55|0.76909
08:51:57|0.76909
08:51:57|0.76935
08:51:59|0.76935
08:51:59|0.76935
08:52:01|0.76935
08:52:02|0.7691
08:52:02|0.7691
08:52:04|0.76959
08:52:05|0.76959
08:52:06|0.76959
08:52:07|0.76959
08:52:08|0.76959
08:52:09|0.7695
08:52:10|0.7695
08:52:11|0.7695
08:52:12|0.7695
08:52:13|0.7695
08:52:14|0.7695
08:52:15|0.7695
08:52:16|0.7695
08:52:17|0.76988
08:52:18|0.76988
08:52:19|0.76988
08:52:20|0.76988
08:52:21|0.76961
08:52:22|0.76961
08:52:23|0.77001
08:52:25|0.77011
08:52:26|0.77021
08:52:27|0.76999
08:52:28|0.76959
08:52:29|0.7703
08:52:30|0.7703
08:52:31|0.7703
08:52:32|0.77058
08:52:33|0.771
08:52:34|0.77104
08:52:35|0.77172
08:52:36|0.77172
08:52:38|0.77173
08:52:39|0.77183
08:52:40|0.77183
08:52:41|0.77183
08:52:42|0.77173
08:52:43|0.77173
08:52:44|0.77173
08:52:45|0.77173
08:52:46|0.77173
08:52:47|0.77173
08:52:48|0.77173
08:52:49|0.77173
08:52:50|0.77127
08:52:51|0.77127
08:52:52|0.77111
08:52:53|0.77111
08:52:54|0.77111
08:52:55|0.77111
08:52:56|0.77111
08:52:57|0.77081
08:52:58|0.77082
08:52:59|0.77082
08:53:00|0.77082
08:53:01|0.77082
08:53:02|0.77082
08:53:03|0.77082
08:53:04|0.77059
08:53:05|0.77024
08:53:06|0.77024
08:53:07|0.77008
08:53:08|0.77008
08:53:09|0.77008
08:53:10|0.76982
08:53:11|0.76982
08:53:12|0.76982
08:53:13|0.769
08:53:14|0.76821
08:53:15|0.76821
08:53:16|0.76821
08:53:17|0.76821
08:53:18|0.76901
08:53:19|0.76901
08:53:20|0.76901
08:53:21|0.76876
08:53:22|0.76874
08:53:23|0.76874
08:53:24|0.76874
08:53:26|0.76874
08:53:27|0.76874
08:53:28|0.76874
08:53:29|0.76867
08:53:30|0.76867
08:53:32|0.76867
08:53:32|0.76867
08:53:33|0.76867
08:53:34|0.76856
08:53:35|0.76856
08:53:36|0.76856
08:53:37|0.76856
08:53:38|0.76856
08:53:39|0.76856
08:53:40|0.76856
08:53:41|0.76856
08:53:42|0.76856
08:53:43|0.76856
08:53:44|0.76856
08:53:45|0.76856
08:53:46|0.76856
08:53:47|0.76856
08:53:48|0.76856
08:53:49|0.76872
08:53:50|0.76872
08:53:51|0.76872
08:53:52|0.76872
08:53:53|0.76872
08:53:54|0.76872
08:53:55|0.76872
08:53:56|0.76929
08:53:57|0.76929
08:53:58|0.7699
08:53:59|0.7699
08:54:00|0.7699
08:54:01|0.76973
08:54:02|0.7697
08:54:03|0.76982
08:54:04|0.76982
08:54:05|0.76967
08:54:06|0.76938
08:54:07|0.76938
08:54:08|0.76982
08:54:09|0.76982
08:54:10|0.76982
08:54:11|0.76982
08:54:12|0.76982
08:54:13|0.76982
08:54:14|0.76982
08:54:15|0.76982
08:54:16|0.76982
08:54:18|0.76982
08:54:18|0.76982
08:54:20|0.76982
08:54:20|0.76982
08:54:22|0.7698
08:54:23|0.76921
08:54:23|0.76921
08:54:24|0.76963
08:54:26|0.76841
08:54:27|0.76963
08:54:29|0.76902
08:54:30|0.76902
08:54:31|0.76902
08:54:31|0.76905
08:54:33|0.76905
08:54:34|0.76905
08:54:35|0.76902
08:54:36|0.76902
08:54:37|0.76902
08:54:38|0.76902
08:54:39|0.76922
08:54:40|0.76922
08:54:41|0.76922
08:54:42|0.76922
08:54:43|0.76922
08:54:44|0.76889
08:54:46|0.76889
08:54:47|0.76889
08:54:47|0.76889
08:54:49|0.76889
08:54:50|0.76889
08:54:51|0.76889
08:54:51|0.76889
08:54:52|0.76889
08:54:53|0.76889
08:54:54|0.76889
08:54:56|0.76889
08:54:57|0.76889
08:54:58|0.76889
08:54:58|0.76904
08:54:59|0.76904
08:55:01|0.76904
08:55:02|0.76904
08:55:03|0.76904
08:55:03|0.76904
08:55:04|0.76904
08:55:06|0.76904
08:55:06|0.76904
08:55:08|0.76904
08:55:08|0.76904
08:55:09|0.76904
08:55:10|0.76904
08:55:11|0.76904
08:55:13|0.76946
08:55:14|0.7695
08:55:14|0.7695
08:55:16|0.7696
08:55:17|0.7696
08:55:17|0.7696
08:55:18|0.7696
08:55:19|0.7696
08:55:21|0.7696
08:55:22|0.7696
08:55:22|0.76965
08:55:23|0.7701
08:55:24|0.77021
08:55:25|0.76979
08:55:27|0.76979
08:55:29|0.76979
08:55:30|0.76979
08:55:31|0.76979
08:55:32|0.76986
08:55:33|0.76919
08:55:34|0.76919
08:55:35|0.76919
08:55:36|0.7695
08:55:37|0.7695
08:55:38|0.7695
08:55:39|0.7695
08:55:40|0.7695
08:55:41|0.7695
08:55:42|0.76919
08:55:43|0.76919
08:55:44|0.76919
08:55:45|0.76904
08:55:46|0.76904
08:55:47|0.76904
08:55:48|0.76904
08:55:49|0.76904
08:55:50|0.76904
08:55:51|0.76904
08:55:52|0.76904
08:55:53|0.76904
08:55:54|0.76904
08:55:55|0.76943
08:55:56|0.76943
08:55:58|0.76943
08:55:58|0.76943
08:55:59|0.76943
08:56:00|0.76943
08:56:01|0.76943
08:56:02|0.76904
08:56:03|0.76904
08:56:05|0.76904
08:56:06|0.76842
08:56:07|0.76842
08:56:08|0.76842
08:56:09|0.76842
08:56:09|0.76842
08:56:11|0.76842
08:56:12|0.76842
08:56:13|0.76842
08:56:14|0.76904
08:56:15|0.76904
08:56:16|0.76871
08:56:17|0.76871
08:56:18|0.76871
08:56:19|0.76871
08:56:20|0.76871
08:56:21|0.76871
08:56:22|0.76871
08:56:23|0.76871
08:56:23|0.76871
08:56:25|0.76871
08:56:27|0.76941
08:56:28|0.7702
08:56:29|0.76986
08:56:31|0.76986
08:56:31|0.76986
08:56:32|0.76986
08:56:34|0.76986
08:56:36|0.76986
08:56:36|0.76986
08:56:37|0.76986
08:56:38|0.76986
08:56:39|0.76986
08:56:41|0.76986
08:56:42|0.76986
08:56:43|0.76986
08:56:44|0.76986
08:56:45|0.76986
08:56:46|0.76964
08:56:47|0.76964
08:56:48|0.76964
08:56:49|0.76964
08:56:50|0.76964
08:56:51|0.76964
08:56:52|0.76933
08:56:53|0.76933
08:56:54|0.76933
08:56:55|0.76933
08:56:56|0.76933
08:56:58|0.76933
08:56:58|0.76933
08:57:00|0.76971
08:57:01|0.76971
08:57:02|0.77024
08:57:03|0.77024
08:57:04|0.77024
08:57:05|0.77024
08:57:05|0.77024
08:57:07|0.76934
08:57:07|0.76934
08:57:09|0.76934
08:57:10|0.76934
08:57:11|0.76934
08:57:12|0.76934
08:57:13|0.76934
08:57:14|0.76934
08:57:15|0.76934
08:57:16|0.76934
08:57:16|0.76934
08:57:18|0.76934
08:57:19|0.76934
08:57:20|0.76934
08:57:20|0.76934
08:57:22|0.76934
08:57:23|0.76934
08:57:23|0.76934
08:57:25|0.76985
08:57:25|0.76971
08:57:27|0.76971
08:57:28|0.76971
08:57:30|0.76985
08:57:31|0.76985
08:57:32|0.76985
08:57:34|0.76985
08:57:35|0.76985
08:57:35|0.76985
08:57:37|0.76985
08:57:38|0.76985
08:57:39|0.76985
08:57:40|0.76985
08:57:41|0.76985
08:57:42|0.76934
08:57:43|0.76934
08:57:44|0.76934
08:57:45|0.76934
08:57:46|0.76934
08:57:47|0.76934
08:57:48|0.76955
08:57:49|0.76954
08:57:51|0.76933
08:57:51|0.76901
08:57:53|0.76901
08:57:53|0.76901
08:57:55|0.76901
08:57:56|0.76901
08:57:57|0.76901
08:57:58|0.76901
08:57:59|0.76901
08:58:00|0.76871
08:58:01|0.76871
08:58:02|0.76871
08:58:03|0.76871
08:58:04|0.76871
08:58:05|0.76871
08:58:06|0.76871
08:58:07|0.76883
08:58:08|0.76883
08:58:08|0.76883
08:58:10|0.76883
08:58:11|0.76865
08:58:12|0.76865
08:58:13|0.76865
08:58:14|0.76865
08:58:15|0.76865
08:58:16|0.76865
08:58:16|0.76865
08:58:18|0.76865
08:58:18|0.76865
08:58:20|0.76865
08:58:20|0.76865
08:58:22|0.76853
08:58:23|0.76853
08:58:24|0.76852
08:58:25|0.76852
08:58:26|0.76774
08:58:27|0.76769
08:58:28|0.76725
08:58:29|0.76714
08:58:31|0.76772
08:58:32|0.76772
08:58:33|0.76772
08:58:34|0.76772
08:58:35|0.76772
08:58:36|0.76772
08:58:37|0.76723
08:58:38|0.76711
08:58:39|0.76711
08:58:41|0.76729
08:58:41|0.767
08:58:42|0.767
08:58:43|0.76701
08:58:44|0.76699
08:58:45|0.76699
08:58:46|0.76699
08:58:47|0.76702
08:58:49|0.76626
08:58:50|0.76626
08:58:51|0.76626
08:58:51|0.76626
08:58:52|0.76626
08:58:54|0.76626
08:58:55|0.76612
08:58:56|0.76612
08:58:57|0.76614
08:58:58|0.76614
08:58:59|0.76614
08:58:59|0.76614
08:59:00|0.76627
08:59:02|0.76627
08:59:03|0.76627
08:59:04|0.7664
08:59:05|0.76652
08:59:06|0.76652
08:59:07|0.76652
08:59:08|0.76652
08:59:09|0.76652
08:59:10|0.76652
08:59:11|0.76652
08:59:12|0.76667
08:59:13|0.76667
08:59:14|0.76658
08:59:15|0.76712
08:59:16|0.76712
08:59:17|0.76712
08:59:18|0.76724
08:59:19|0.76657
08:59:20|0.76657
08:59:21|0.76657
08:59:22|0.76657
08:59:23|0.76657
08:59:24|0.76657
08:59:25|0.76657
08:59:26|0.76657
08:59:27|0.76657
08:59:28|0.76657
08:59:29|0.76657
08:59:30|0.76657
08:59:32|0.76657
08:59:33|0.76657
08:59:34|0.76657
08:59:35|0.76658
08:59:36|0.76658
08:59:37|0.76719
08:59:38|0.76828
08:59:40|0.76807
08:59:40|0.76807
08:59:41|0.76807
08:59:42|0.76807
08:59:44|0.76807
08:59:44|0.76807
08:59:46|0.76888
08:59:47|0.76888
08:59:49|0.76808
08:59:50|0.76808
08:59:50|0.76803
08:59:51|0.76803
08:59:52|0.76803
08:59:53|0.76803
08:59:55|0.76803
08:59:55|0.76858
08:59:56|0.76858
08:59:57|0.76891
08:59:58|0.76891
08:59:59|0.76891
09:00:00|0.76891
09:00:01|0.76891
09:00:02|0.76858
09:00:03|0.76858
09:00:04|0.76858
09:00:05|0.76858
09:00:06|0.76858
09:00:08|0.76843
09:00:08|0.76843
09:00:10|0.76843
09:00:11|0.76858
09:00:11|0.76858
09:00:13|0.76858
09:00:14|0.76825
09:00:15|0.76825
09:00:16|0.76825
09:00:17|0.76825
09:00:18|0.76825
09:00:19|0.76825
09:00:20|0.76825
09:00:21|0.76825
09:00:22|0.76825
09:00:23|0.76825
09:00:24|0.7685
09:00:25|0.7685
09:00:26|0.7685
09:00:27|0.7685
09:00:28|0.7685
09:00:29|0.76755
09:00:30|0.76755
09:00:31|0.7679
09:00:33|0.7679
09:00:33|0.76748
09:00:34|0.76748
09:00:36|0.76723
09:00:37|0.76723
09:00:38|0.76749
09:00:40|0.76749
09:00:40|0.76749
09:00:41|0.76749
09:00:43|0.76749
09:00:44|0.76808
09:00:45|0.76808
09:00:46|0.76808
09:00:47|0.76789
09:00:48|0.76789
09:00:49|0.76789
09:00:50|0.76789
09:00:51|0.76789
09:00:52|0.76789
09:00:53|0.76793
09:00:54|0.76793
09:00:54|0.76793
09:00:56|0.76793
09:00:57|0.76793
09:00:58|0.76793
09:00:59|0.76793
09:01:00|0.76793
09:01:01|0.76941
09:01:02|0.76953
09:01:03|0.76997
09:01:04|0.76997
09:01:05|0.76997
09:01:06|0.76997
09:01:07|0.76942
09:01:08|0.76942
09:01:09|0.76942
09:01:10|0.76982
09:01:11|0.76982
09:01:12|0.76982
09:01:13|0.76982
09:01:14|0.76892
09:01:15|0.76892
09:01:16|0.76892
09:01:17|0.76954
09:01:18|0.76954
09:01:19|0.76954
09:01:20|0.76954
09:01:21|0.76979
09:01:22|0.7698
09:01:23|0.77012
09:01:24|0.76958
09:01:25|0.76958
09:01:26|0.76958
09:01:27|0.76957
09:01:28|0.76958
09:01:29|0.76958
09:01:30|0.76958
09:01:32|0.76958
09:01:33|0.76975
09:01:34|0.76975
09:01:35|0.76975
09:01:37|0.76975
09:01:38|0.76975
09:01:39|0.76975
09:01:40|0.76975
09:01:41|0.76975
09:01:43|0.76975
09:01:43|0.76975
09:01:44|0.76975
09:01:46|0.7693
09:01:46|0.7693
09:01:47|0.7693
09:01:48|0.7693
09:01:50|0.76975
09:01:51|0.76929
09:01:51|0.76929
09:01:52|0.76929
09:01:54|0.76919
09:01:54|0.76919
09:01:55|0.76919
09:01:57|0.76982
09:01:57|0.76982
09:01:59|0.76951
09:02:00|0.76951
09:02:01|0.76951
09:02:02|0.76951
09:02:03|0.76951
09:02:04|0.76951
09:02:05|0.76951
09:02:05|0.76951
09:02:07|0.76951
09:02:08|0.76951
09:02:09|0.76972
09:02:10|0.76972
09:02:11|0.76992
09:02:12|0.76974
09:02:13|0.76974
09:02:14|0.76958
09:02:15|0.76958
09:02:16|0.76958
09:02:17|0.76958
09:02:18|0.76957
09:02:19|0.76958
09:02:20|0.76958
09:02:21|0.76939
09:02:22|0.76939
09:02:23|0.76939
09:02:24|0.76939
09:02:25|0.76939
09:02:26|0.76987
09:02:27|0.76987
09:02:27|0.7697
09:02:29|0.7697
09:02:29|0.77
09:02:31|0.77
09:02:31|0.76968
09:02:33|0.76968
09:02:34|0.76997
09:02:35|0.77
09:02:36|0.77001
09:02:37|0.7701
09:02:38|0.76968
09:02:39|0.76986
09:02:41|0.76986
09:02:42|0.76986
09:02:43|0.76986
09:02:44|0.76986
09:02:44|0.76986
09:02:46|0.76986
09:02:47|0.77026
09:02:48|0.77026
09:02:49|0.77035
09:02:50|0.77106
09:02:51|0.77083
09:02:52|0.77108
09:02:53|0.77108
09:02:54|0.77108
09:02:55|0.77108
09:02:56|0.77126
09:02:58|0.77126
09:02:58|0.77108
09:02:59|0.77108
09:03:00|0.77108
09:03:01|0.77108
09:03:03|0.7707
09:03:03|0.77097
09:03:04|0.77097
09:03:05|0.77097
09:03:06|0.77108
09:03:07|0.77108
09:03:08|0.77108
09:03:09|0.77108
09:03:10|0.77108
09:03:11|0.77097
09:03:12|0.77097
09:03:14|0.77123
09:03:15|0.77123
09:03:16|0.7705
09:03:16|0.77097
09:03:18|0.77097
09:03:19|0.77126
09:03:20|0.77126
09:03:21|0.77126
09:03:22|0.77126
09:03:23|0.77097
09:03:24|0.77097
09:03:25|0.77097
09:03:26|0.77181
09:03:26|0.77181
09:03:28|0.77142
09:03:29|0.77143
09:03:29|0.77143
09:03:31|0.77143
09:03:32|0.77143
09:03:33|0.77143
09:03:34|0.77143
09:03:35|0.77143
09:03:36|0.77143
09:03:38|0.77161
09:03:38|0.77161
09:03:40|0.77143
09:03:41|0.77143
09:03:41|0.77096
09:03:43|0.77073
09:03:45|0.77073
09:03:45|0.77157
09:03:46|0.77157
09:03:47|0.7713
09:03:48|0.7713
09:03:49|0.7705
09:03:50|0.7705
09:03:52|0.77138
09:03:53|0.77138
09:03:54|0.7712
09:03:54|0.7712
09:03:55|0.7712
09:03:57|0.77073
09:03:58|0.77073
09:04:00|0.77073
09:04:00|0.77073
09:04:02|0.77073
09:04:03|0.77073
09:04:04|0.77102
09:04:04|0.77168
09:04:06|0.77168
09:04:06|0.77168
09:04:08|0.77168
09:04:08|0.7715
09:04:10|0.7715
09:04:10|0.77078
09:04:12|0.77091
09:04:12|0.7715
09:04:13|0.7715
09:04:15|0.7715
09:04:16|0.7715
09:04:17|0.7715
09:04:18|0.771
09:04:19|0.771
09:04:20|0.771
09:04:21|0.7715
09:04:22|0.7715
09:04:23|0.7715
09:04:23|0.7715
09:04:25|0.7715
09:04:26|0.7715
09:04:27|0.77101
09:04:28|0.77155
09:04:29|0.77155
09:04:30|0.77155
09:04:31|0.77155
09:04:32|0.77155
09:04:32|0.77155
09:04:33|0.77155
09:04:35|0.77162
09:04:36|0.77162
09:04:37|0.77162
09:04:39|0.77108
09:04:39|0.77108
09:04:41|0.77108
09:04:42|0.77108
09:04:43|0.77108
09:04:44|0.77108
09:04:45|0.77108
09:04:46|0.77108
09:04:47|0.77198
09:04:48|0.77198
09:04:49|0.77198
09:04:50|0.77185
09:04:51|0.77162
09:04:52|0.77162
09:04:53|0.77162
09:04:55|0.77163
09:04:55|0.77163
09:04:56|0.77099
09:04:57|0.77099
09:04:58|0.77099
09:04:59|0.77099
09:05:00|0.77099
09:05:01|0.77099
09:05:02|0.77099
09:05:03|0.77176
09:05:04|0.77176
09:05:05|0.77176
09:05:06|0.77176
09:05:07|0.77176
09:05:08|0.77176
09:05:09|0.7715
09:05:11|0.7708
09:05:11|0.77125
09:05:13|0.77038
09:05:13|0.77038
09:05:14|0.77054
09:05:15|0.77054
09:05:16|0.77054
09:05:17|0.77055
09:05:18|0.77055
09:05:20|0.77052
09:05:20|0.77052
09:05:22|0.77052
09:05:23|0.77052
09:05:24|0.771
09:05:25|0.771
09:05:26|0.771
09:05:27|0.771
09:05:28|0.771
09:05:29|0.771
09:05:30|0.771
09:05:31|0.771
09:05:32|0.771
09:05:33|0.771
09:05:34|0.771
09:05:35|0.771
09:05:36|0.771
09:05:37|0.771
09:05:39|0.771
09:05:40|0.771
09:05:41|0.77052
09:05:43|0.77052
09:05:44|0.77109
09:05:45|0.77109
09:05:46|0.77109
09:05:48|0.77109
09:05:49|0.771
09:05:50|0.771
09:05:51|0.771
09:05:52|0.771
09:05:53|0.771
09:05:54|0.77052
09:05:55|0.77052
09:05:56|0.77109
09:05:57|0.77109
09:05:58|0.77052
09:05:59|0.77015
09:06:00|0.77015
09:06:01|0.77015
09:06:02|0.77015
09:06:03|0.77015
09:06:03|0.77041
09:06:05|0.77041
09:06:06|0.77089
09:06:07|0.77089
09:06:08|0.77089
09:06:09|0.77089
09:06:10|0.77109
09:06:12|0.77109
09:06:13|0.77056
09:06:14|0.77056
09:06:14|0.77056
09:06:15|0.77056
09:06:16|0.77056
09:06:18|0.77056
09:06:19|0.77056
09:06:20|0.77055
09:06:21|0.77015
09:06:21|0.77015
09:06:23|0.77015
09:06:24|0.77054
09:06:25|0.77054
09:06:25|0.77015
09:06:26|0.77015
09:06:28|0.77015
09:06:29|0.77015
09:06:30|0.77
09:06:31|0.77
09:06:32|0.77
09:06:33|0.77
09:06:34|0.77
09:06:35|0.77
09:06:36|0.76968
09:06:37|0.7695
09:06:39|0.76932
09:06:40|0.76932
09:06:41|0.76918
09:06:41|0.769
09:06:43|0.769
09:06:44|0.769
09:06:45|0.769
09:06:46|0.769
09:06:48|0.769
09:06:48|0.76918
09:06:49|0.76918
09:06:51|0.76918
09:06:52|0.76923
09:06:52|0.76881
09:06:54|0.76881
09:06:55|0.76881
09:06:56|0.76881
09:06:57|0.76948
09:06:58|0.76948
09:06:59|0.76948
09:07:00|0.76948
09:07:01|0.76948
09:07:02|0.76948
09:07:03|0.76948
09:07:04|0.76948
09:07:05|0.76948
09:07:06|0.76948
09:07:07|0.76948
09:07:08|0.76948
09:07:09|0.76948
09:07:10|0.7694
09:07:11|0.76911
09:07:12|0.76911
09:07:14|0.7696
09:07:14|0.7696
09:07:16|0.7696
09:07:17|0.7696
09:07:17|0.7696
09:07:18|0.76961
09:07:20|0.76961
09:07:20|0.76961
09:07:21|0.76961
09:07:23|0.76961
09:07:24|0.76994
09:07:24|0.76994
09:07:25|0.76994
09:07:26|0.76994
09:07:28|0.76994
09:07:28|0.7696
09:07:29|0.7696
09:07:31|0.7696
09:07:32|0.7696
09:07:33|0.7696
09:07:34|0.7696
09:07:35|0.76955
09:07:36|0.76955
09:07:37|0.76955
09:07:38|0.76948
09:07:39|0.76948
09:07:40|0.76948
09:07:42|0.76948
09:07:43|0.76948
09:07:44|0.76948
09:07:46|0.76948
09:07:46|0.76948
09:07:48|0.76948
09:07:48|0.76948
09:07:50|0.76948
09:07:51|0.76911
09:07:51|0.76911
09:07:52|0.76911
09:07:54|0.7687
09:07:55|0.76823
09:07:56|0.76861
09:07:57|0.76922
09:07:58|0.76922
09:07:59|0.7687
09:08:00|0.7687
09:08:00|0.7687
09:08:02|0.7687
09:08:03|0.7687
09:08:04|0.7687
09:08:05|0.7687
09:08:06|0.76852
09:08:07|0.7687
09:08:08|0.76909
09:08:10|0.7687
09:08:10|0.7687
09:08:11|0.7687
09:08:12|0.7687
09:08:13|0.7687
09:08:14|0.7687
09:08:15|0.7687
09:08:16|0.7687
09:08:18|0.7687
09:08:18|0.7687
09:08:20|0.7687
09:08:21|0.7687
09:08:21|0.7687
09:08:23|0.76869
09:08:24|0.76869
09:08:25|0.76869
09:08:25|0.76869
09:08:26|0.76869
09:08:27|0.76869
09:08:29|0.76868
09:08:29|0.76868
09:08:30|0.76868
09:08:31|0.76868
09:08:33|0.76805
09:08:34|0.76868
09:08:35|0.76868
09:08:36|0.76868
09:08:37|0.76868
09:08:38|0.76868
09:08:38|0.76868
09:08:40|0.76868
09:08:41|0.76868
09:08:42|0.7689
09:08:44|0.7689
09:08:44|0.7689
09:08:46|0.76844
09:08:47|0.76844
09:08:47|0.76844
09:08:49|0.76844
09:08:50|0.76844
09:08:51|0.76844
09:08:52|0.76844
09:08:53|0.76844
09:08:54|0.76844
09:08:55|0.7689
09:08:57|0.76864
09:08:57|0.76864
09:08:58|0.76864
09:09:00|0.76864
09:09:01|0.76864
09:09:02|0.76864
09:09:03|0.76864
09:09:04|0.76864
09:09:05|0.76904
09:09:17|0.76896
09:09:19|0.76896
09:09:20|0.76896
09:09:20|0.76896
09:09:22|0.76896
09:09:22|0.76896
09:09:23|0.76896
09:09:25|0.76865
09:09:26|0.76865
09:09:26|0.76904
09:09:28|0.76918
09:09:29|0.76918
09:09:29|0.76918
09:09:31|0.76918
09:09:31|0.76918
09:09:32|0.76918
09:09:33|0.76918
09:09:34|0.76918
09:09:36|0.76918
09:09:37|0.76917
09:09:38|0.76917
09:09:39|0.76917
09:09:40|0.7695
09:09:41|0.7697
09:09:43|0.76969
09:09:43|0.76969
09:09:44|0.76969
09:09:46|0.76969
09:09:47|0.76969
09:09:48|0.76969
09:09:49|0.76969
09:09:50|0.7697
09:09:51|0.7697
09:09:52|0.7697
09:09:54|0.76918
09:09:54|0.76918
09:09:55|0.76918
09:09:56|0.76934
09:09:58|0.76934
09:09:58|0.76934
09:10:00|0.76906
09:10:00|0.76906
09:10:02|0.76906
09:10:03|0.76906
09:10:03|0.76906
09:10:05|0.76906
09:10:05|0.76906
09:10:06|0.769
09:10:07|0.769
09:10:09|0.769
09:10:10|0.769
09:10:10|0.769
09:10:11|0.769
09:10:12|0.769
09:10:14|0.76898
09:10:15|0.76898
09:10:16|0.76932
09:10:17|0.76932
09:10:18|0.76932
09:10:19|0.76935
09:10:20|0.76936
09:10:21|0.76936
09:10:22|0.76936
09:10:23|0.76936
09:10:24|0.76936
09:10:25|0.76936
09:10:25|0.76936
09:10:26|0.76936
09:10:28|0.76936
09:10:29|0.76936
09:10:30|0.76935
09:10:31|0.76935
09:10:32|0.769
09:10:33|0.769
09:10:34|0.769
09:10:34|0.769
09:10:35|0.769
09:10:37|0.76935
09:10:38|0.76935
09:10:39|0.76935
09:10:40|0.76935
09:10:41|0.76935
09:10:42|0.76935
09:10:44|0.76935
09:10:45|0.76914
09:10:45|0.76935
09:10:46|0.76935
09:10:47|0.76935
09:10:49|0.76936
09:10:50|0.76913
09:10:51|0.769
09:10:52|0.769
09:10:53|0.769
09:10:54|0.769
09:10:55|0.769
09:10:56|0.769
09:10:57|0.769
09:10:58|0.769
09:10:59|0.769
09:11:00|0.76872
09:11:02|0.76865
09:11:03|0.769
09:11:05|0.76901
09:11:06|0.76901
09:11:06|0.76901
09:11:08|0.76936
09:11:09|0.76976
09:11:10|0.76976
09:11:11|0.76976
09:11:12|0.76976
09:11:13|0.77
09:11:14|0.76981
09:11:15|0.76981
09:11:16|0.76981
09:11:17|0.76981
09:11:18|0.76997
09:11:19|0.76997
09:11:20|0.76997
09:11:21|0.76997
09:11:22|0.76997
09:11:23|0.76997
09:11:24|0.76997
09:11:25|0.76997
09:11:26|0.76997
09:11:27|0.76929
09:11:28|0.76929
09:11:29|0.76929
09:11:30|0.76929
09:11:31|0.76929
09:11:33|0.76929
09:11:34|0.76929
09:11:34|0.76929
09:11:35|0.76929
09:11:36|0.76929
09:11:37|0.76902
09:11:38|0.76902
09:11:39|0.76917
09:11:40|0.76917
09:11:41|0.76917
09:11:43|0.76917
09:11:44|0.76917
09:11:46|0.76917
09:11:47|0.76959
09:11:48|0.76959
09:11:49|0.76959
09:11:51|0.76959
09:11:52|0.76959
09:11:53|0.76959
09:11:54|0.76959
09:11:55|0.76959
09:11:56|0.76918
09:11:57|0.76917
09:11:58|0.76901
09:11:59|0.76901
09:12:00|0.76901
09:12:01|0.76901
09:12:03|0.76901
09:12:03|0.76901
09:12:04|0.76901
09:12:06|0.76915
09:12:06|0.76964
09:12:08|0.76964
09:12:09|0.76964
09:12:10|0.76919
09:12:11|0.76699
09:12:12|0.76675
09:12:13|0.7665
09:12:14|0.7665
09:12:15|0.76635
09:12:16|0.76667
09:12:17|0.766
09:12:19|0.766
09:12:19|0.76569
09:12:20|0.765
09:12:21|0.76517
09:12:22|0.76531
09:12:23|0.76531
09:12:24|0.76567
09:12:25|0.76684
09:12:26|0.76684
09:12:27|0.76684
09:12:28|0.76684
09:12:30|0.76684
09:12:30|0.76684
09:12:31|0.76564
09:12:32|0.76564
09:12:33|0.76564
09:12:34|0.76564
09:12:35|0.76564
09:12:36|0.76587
09:12:37|0.765
09:12:38|0.765
09:12:41|0.76502
09:12:41|0.76489
09:12:42|0.76499
09:12:43|0.76532
09:12:45|0.7658
09:12:46|0.76599
09:12:48|0.76599
09:12:49|0.76599
09:12:50|0.76414
09:12:51|0.76414
09:12:52|0.76414
09:12:53|0.7648
09:12:54|0.76499
09:12:55|0.765
09:12:56|0.765
09:12:57|0.765
09:12:58|0.765
09:12:59|0.765
09:13:01|0.765
09:13:01|0.765
09:13:02|0.765
09:13:04|0.7648
09:13:05|0.76425
09:13:06|0.7638
09:13:06|0.7638
09:13:08|0.76589
09:13:09|0.76589
09:13:10|0.76412
09:13:11|0.76412
09:13:13|0.76412
09:13:13|0.76394
09:13:14|0.76394
09:13:15|0.76426
09:13:16|0.76426
09:13:17|0.76432
09:13:18|0.76425
09:13:19|0.76425
09:13:20|0.76386
09:13:22|0.76386
09:13:22|0.76354
09:13:23|0.76366
09:13:25|0.76372
09:13:26|0.76372
09:13:26|0.76408
09:13:27|0.76408
09:13:29|0.76408
09:13:29|0.76408
09:13:31|0.76408
09:13:32|0.76425
09:13:33|0.76503
09:13:34|0.76503
09:13:35|0.76495
09:13:35|0.7642
09:13:37|0.76438
09:13:37|0.76438
09:13:38|0.76438
09:13:39|0.76438
09:13:40|0.76438
09:13:41|0.76488
09:13:42|0.76527
09:13:44|0.76527
09:13:45|0.76527
09:13:46|0.76483
09:13:47|0.76483
09:13:49|0.76409
09:13:49|0.76409
09:13:51|0.76409
09:13:52|0.76409
09:13:53|0.76409
09:13:54|0.76409
09:13:54|0.76409
09:13:56|0.76409
09:13:56|0.76409
09:13:58|0.76409
09:13:59|0.76409
09:14:00|0.76425
09:14:02|0.76425
09:14:02|0.76425
09:14:04|0.76425
09:14:05|0.76423
09:14:06|0.76425
09:14:07|0.76425
09:14:08|0.76425
09:14:09|0.76425
09:14:10|0.76425
09:14:11|0.76425
09:14:12|0.76425
09:14:13|0.76425
09:14:14|0.76425
09:14:15|0.76425
09:14:16|0.76425
09:14:17|0.76425
09:14:18|0.76425
09:14:19|0.76425
09:14:20|0.76425
09:14:21|0.76425
09:14:22|0.76425
09:14:24|0.76541
09:14:25|0.76541
09:14:25|0.7655
09:14:27|0.7655
09:14:27|0.7655
09:14:29|0.76589
09:14:30|0.76566
09:14:31|0.76566
09:14:32|0.76605
09:14:33|0.76566
09:14:34|0.76566
09:14:35|0.76566
09:14:36|0.76566
09:14:37|0.76566
09:14:38|0.76566
09:14:39|0.76566
09:14:40|0.76566
09:14:41|0.76605
09:14:42|0.76605
09:14:42|0.76631
09:14:44|0.76631
09:14:45|0.76631
09:14:47|0.76631
09:14:47|0.76631
09:14:48|0.76631
09:14:49|0.76605
09:14:50|0.76605
09:14:52|0.76605
09:14:52|0.76605
09:14:54|0.76514
09:14:54|0.76514
09:14:56|0.76514
09:14:57|0.76514
09:14:58|0.76514
09:14:59|0.76514
09:14:59|0.76514
09:15:02|0.76514
09:15:02|0.76514
09:15:03|0.76514
09:15:04|0.76514
09:15:05|0.76514
09:15:07|0.76514
09:15:07|0.76504
09:15:09|0.76526
09:15:10|0.76526
09:15:11|0.76526
09:15:12|0.76526
09:15:13|0.76526
09:15:14|0.76505
09:15:15|0.76505
09:15:16|0.76505
09:15:17|0.76505
09:15:18|0.76505
09:15:19|0.76505
09:15:20|0.76505
09:15:20|0.76505
09:15:22|0.76505
09:15:24|0.76505
09:15:24|0.76505
09:15:25|0.76505
09:15:27|0.76505
09:15:27|0.76505
09:15:28|0.76505
09:15:29|0.76505
09:15:30|0.76505
09:15:31|0.76505
09:15:32|0.76505
09:15:33|0.76505
09:15:34|0.76505
09:15:35|0.76505
09:15:36|0.76505
09:15:37|0.76505
09:15:38|0.76463
09:15:39|0.76463
09:15:40|0.76463
09:15:41|0.76463
09:15:42|0.76514
09:15:43|0.76514
09:15:45|0.76514
09:15:46|0.76527
09:15:47|0.76527
09:15:49|0.76527
09:15:50|0.76539
09:15:51|0.76518
09:15:52|0.76538
09:15:53|0.76505
09:15:54|0.76505
09:15:56|0.76515
09:15:56|0.76515
09:15:58|0.76515
09:15:59|0.76515
09:16:00|0.76515
09:16:02|0.76515
09:16:03|0.76515
09:16:04|0.76515
09:16:05|0.76515
09:16:06|0.76515
09:16:07|0.76515
09:16:08|0.76496
09:16:09|0.76496
09:16:10|0.76496
09:16:11|0.76539
09:16:12|0.76539
09:16:13|0.76539
09:16:14|0.765
09:16:15|0.76497
09:16:16|0.76497
09:16:17|0.76497
09:16:18|0.76497
09:16:19|0.76497
09:16:20|0.76497
09:16:21|0.76497
09:16:22|0.76497
09:16:22|0.765
09:16:23|0.76473
09:16:25|0.765
09:16:26|0.765
09:16:27|0.765
09:16:28|0.765
09:16:29|0.76449
09:16:30|0.76449
09:16:31|0.76449
09:16:33|0.76449
09:16:33|0.7641
09:16:35|0.76442
09:16:35|0.76442
09:16:36|0.76442
09:16:38|0.76442
09:16:38|0.76415
09:16:39|0.76445
09:16:41|0.76445
09:16:42|0.7641
09:16:43|0.76419
09:16:43|0.76419
09:16:45|0.76419
09:16:45|0.764
09:16:46|0.7642
09:16:48|0.7642
09:16:49|0.76353
09:16:51|0.76353
09:16:52|0.76444
09:16:53|0.76444
09:16:54|0.76444
09:16:55|0.76444
09:16:56|0.76444
09:16:58|0.76444
09:16:59|0.76444
09:17:00|0.76444
09:17:01|0.76444
09:17:02|0.76444
09:17:03|0.76444
09:17:04|0.76444
09:17:05|0.76444
09:17:07|0.76373
09:17:07|0.76373
09:17:08|0.76373
09:17:09|0.76375
09:17:10|0.76375
09:17:12|0.76375
09:17:13|0.76373
09:17:14|0.76373
09:17:14|0.76443
09:17:16|0.76443
09:17:17|0.76443
09:17:18|0.76443
09:17:19|0.76443
09:17:20|0.76443
09:17:20|0.76443
09:17:21|0.76373
09:17:22|0.76372
09:17:23|0.76372
09:17:24|0.76372
09:17:26|0.76372
09:17:27|0.76372
09:17:27|0.76372
09:17:29|0.76372
09:17:29|0.76344
09:17:30|0.76344
09:17:32|0.76344
09:17:33|0.76344
09:17:33|0.76344
09:17:34|0.7638
09:17:35|0.76361
09:17:37|0.76357
09:17:38|0.76357
09:17:38|0.76357
09:17:40|0.76357
09:17:41|0.76357
09:17:42|0.76357
09:17:43|0.76337
09:17:44|0.76337
09:17:45|0.76334
09:17:46|0.76334
09:17:47|0.76319
09:17:48|0.76319
09:17:50|0.76319
09:17:51|0.76319
09:17:52|0.76309
09:17:53|0.76309
09:17:54|0.76334
09:17:55|0.76313
09:17:56|0.76313
09:17:59|0.76313
09:18:00|0.76313
09:18:01|0.76313
09:18:02|0.76313
09:18:03|0.76313
09:18:04|0.76313
09:18:05|0.76313
09:18:06|0.76313
09:18:07|0.76313
09:18:08|0.76313
09:18:09|0.76313
09:18:10|0.76313
09:18:11|0.76313
09:18:12|0.76313
09:18:13|0.76313
09:18:14|0.7632
09:18:15|0.7632
09:18:16|0.76354
09:18:17|0.76354
09:18:18|0.76313
09:18:20|0.76313
09:18:21|0.76313
09:18:21|0.764
09:18:22|0.764
09:18:24|0.764
09:18:25|0.76445
09:18:25|0.765
09:18:27|0.765
09:18:27|0.76459
09:18:29|0.76459
09:18:30|0.76459
09:18:31|0.76459
09:18:31|0.76459
09:18:32|0.76459
09:18:34|0.76459
09:18:35|0.76459
09:18:35|0.76459
09:18:36|0.76529
09:18:37|0.76563
09:18:38|0.76546
09:18:40|0.76511
09:18:40|0.76511
09:18:42|0.7651
09:18:42|0.7651
09:18:43|0.7651
09:18:45|0.76446
09:18:45|0.76445
09:18:46|0.76445
09:18:47|0.76445
09:18:48|0.76445
09:18:50|0.76445
09:18:51|0.76445
09:18:53|0.76445
09:18:54|0.76445
09:18:56|0.76445
09:18:56|0.76445
09:18:57|0.76445
09:18:59|0.76445
09:19:00|0.76445
09:19:01|0.76445
09:19:02|0.76445
09:19:03|0.76445
09:19:04|0.76445
09:19:05|0.76445
09:19:06|0.76445
09:19:07|0.76445
09:19:08|0.76446
09:19:10|0.765
09:19:11|0.765
09:19:12|0.765
09:19:12|0.765
09:19:14|0.76505
09:19:14|0.76505
09:19:16|0.76505
09:19:17|0.76505
09:19:18|0.76444
09:19:19|0.76444
09:19:20|0.76444
09:19:21|0.76444
09:19:23|0.76444
09:19:23|0.76498
09:19:24|0.76498
09:19:25|0.76498
09:19:26|0.76498
09:19:28|0.76498
09:19:28|0.76498
09:19:29|0.76498
09:19:30|0.76498
09:19:31|0.76486
09:19:32|0.76486
09:19:33|0.76486
09:19:34|0.76486
09:19:35|0.7654
09:19:36|0.7654
09:19:37|0.7654
09:19:38|0.7654
09:19:39|0.7654
09:19:40|0.7654
09:19:41|0.7654
09:19:42|0.7654
09:19:43|0.7654
09:19:44|0.7654
09:19:45|0.7654
09:19:46|0.7654
09:19:47|0.7654
09:19:48|0.7654
09:19:49|0.76564
09:19:51|0.76564
09:19:52|0.76564
09:19:53|0.76564
09:19:54|0.76564
09:19:55|0.76564
09:19:57|0.76564
09:19:57|0.76564
09:19:59|0.76564
09:20:00|0.76564
09:20:01|0.76564
09:20:02|0.76564
09:20:03|0.76564
09:20:04|0.76564
09:20:05|0.76564
09:20:06|0.76564
09:20:08|0.76564
09:20:08|0.76564
09:20:10|0.76564
09:20:11|0.76564
09:20:12|0.76564
09:20:13|0.76564
09:20:14|0.76564
09:20:15|0.76564
09:20:16|0.76549
09:20:17|0.76549
09:20:19|0.76549
09:20:19|0.76549
09:20:20|0.76549
09:20:21|0.76549
09:20:22|0.76549
09:20:24|0.76548
09:20:24|0.76548
09:20:26|0.76548
09:20:26|0.76548
09:20:27|0.76548
09:20:29|0.76548
09:20:30|0.76548
09:20:31|0.76548
09:20:32|0.76548
09:20:33|0.76548
09:20:34|0.76548
09:20:35|0.76548
09:20:36|0.76548
09:20:37|0.76548
09:20:38|0.76548
09:20:39|0.76548
09:20:40|0.7658
09:20:41|0.7658
09:20:42|0.7658
09:20:43|0.7658
09:20:44|0.7658
09:20:45|0.7658
09:20:46|0.7658
09:20:47|0.7658
09:20:48|0.7658
09:20:49|0.7658
09:20:50|0.7658
09:20:51|0.7658
09:20:53|0.7658
09:20:54|0.7658
09:20:56|0.7658
09:20:56|0.76579
09:20:57|0.76579
09:20:58|0.76579
09:20:59|0.76579
09:21:01|0.76579
09:21:02|0.76579
09:21:03|0.76579
09:21:04|0.76579
09:21:05|0.76579
09:21:06|0.76579
09:21:08|0.76568
09:21:09|0.76627
09:21:09|0.76642
09:21:10|0.76642
09:21:12|0.76642
09:21:12|0.76642
09:21:13|0.76642
09:21:14|0.76642
09:21:15|0.76642
09:21:17|0.76642
09:21:17|0.76642
09:21:18|0.76642
09:21:19|0.76642
09:21:20|0.76642
09:21:21|0.76642
09:21:22|0.76597
09:21:24|0.76597
09:21:24|0.76597
09:21:26|0.76597
09:21:27|0.76597
09:21:27|0.76597
09:21:29|0.76597
09:21:29|0.76597
09:21:31|0.76597
09:21:32|0.76597
09:21:32|0.76609
09:21:33|0.76609
09:21:34|0.76609
09:21:36|0.76609
09:21:36|0.76609
09:21:37|0.76609
09:21:39|0.76627
09:21:40|0.7661
09:21:41|0.7661
09:21:41|0.76609
09:21:42|0.76609
09:21:43|0.76642
09:21:45|0.76676
09:21:45|0.76676
09:21:47|0.76676
09:21:47|0.76676
09:21:48|0.76676
09:21:49|0.76676
09:21:50|0.76676
09:21:51|0.76676
09:21:53|0.76642
09:21:53|0.76642
09:21:55|0.76642
09:21:56|0.76642
09:21:57|0.76642
09:21:58|0.76642
09:21:59|0.76642
09:22:00|0.76642
09:22:02|0.76642
09:22:02|0.76642
09:22:04|0.76642
09:22:05|0.76642
09:22:06|0.76639
09:22:07|0.76639
09:22:08|0.76639
09:22:09|0.76639
09:22:10|0.76639
09:22:11|0.76639
09:22:12|0.76639
09:22:13|0.76639
09:22:14|0.76639
09:22:15|0.76639
09:22:16|0.76639
09:22:17|0.76639
09:22:19|0.76639
09:22:19|0.76639
09:22:20|0.76681
09:22:21|0.76681
09:22:22|0.76681
09:22:23|0.76636
09:22:24|0.76636
09:22:26|0.76639
09:22:27|0.76639
09:22:28|0.76639
09:22:29|0.76639
09:22:30|0.76639
09:22:30|0.76639
09:22:32|0.7661
09:22:33|0.7661
09:22:34|0.7661
09:22:35|0.7661
09:22:36|0.7661
09:22:37|0.7661
09:22:37|0.7661
09:22:39|0.7661
09:22:40|0.7661
09:22:41|0.7661
09:22:42|0.7661
09:22:43|0.7661
09:22:44|0.7661
09:22:45|0.7661
09:22:46|0.76654
09:22:47|0.76654
09:22:48|0.76654
09:22:49|0.76654
09:22:50|0.76654
09:22:51|0.76654
09:22:52|0.76654
09:22:53|0.76654
09:22:55|0.76654
09:22:56|0.76654
09:22:57|0.76654
09:22:58|0.76654
09:22:59|0.76656
09:23:00|0.76656
09:23:01|0.76656
09:23:03|0.76656
09:23:03|0.76656
09:23:04|0.76654
09:23:05|0.76654
09:23:06|0.76654
09:23:08|0.76654
09:23:09|0.76654
09:23:10|0.76654
09:23:11|0.76654
09:23:12|0.76654
09:23:13|0.76654
09:23:14|0.76654
09:23:15|0.76654
09:23:16|0.76636
09:23:17|0.76645
09:23:18|0.76645
09:23:20|0.76645
09:23:20|0.76645
09:23:21|0.76645
09:23:23|0.76645
09:23:24|0.76645
09:23:25|0.76645
09:23:26|0.76645
09:23:26|0.76645
09:23:27|0.76645
09:23:29|0.76634
09:23:30|0.76634
09:23:31|0.76634
09:23:32|0.76634
09:23:33|0.76634
09:23:34|0.76634
09:23:35|0.76634
09:23:36|0.76634
09:23:37|0.76634
09:23:38|0.76634
09:23:39|0.76634
09:23:40|0.7661
09:23:41|0.7661
09:23:42|0.7661
09:23:43|0.7661
09:23:44|0.7661
09:23:45|0.7661
09:23:46|0.7661
09:23:47|0.7661
09:23:48|0.7661
09:23:49|0.7661
09:23:50|0.7661
09:23:51|0.7661
09:23:52|0.7661
09:23:54|0.7661
09:23:54|0.7661
09:23:55|0.7661
09:23:57|0.7661
09:23:58|0.7661
09:23:59|0.7661
09:24:00|0.76616
09:24:01|0.76616
09:24:02|0.76616
09:24:03|0.76616
09:24:04|0.76616
09:24:05|0.76616
09:24:06|0.76616
09:24:07|0.7661
09:24:08|0.7661
09:24:09|0.76609
09:24:10|0.76609
09:24:11|0.76609
09:24:12|0.76601
09:24:13|0.76601
09:24:14|0.76601
09:24:15|0.7661
09:24:16|0.7661
09:24:17|0.7661
09:24:18|0.7661
09:24:19|0.7661
09:24:20|0.7661
09:24:21|0.7661
09:24:22|0.7661
09:24:24|0.76601
09:24:25|0.76601
09:24:25|0.76601
09:24:26|0.7661
09:24:28|0.7661
09:24:28|0.7661
09:24:30|0.7661
09:24:30|0.7661
09:24:31|0.7661
09:24:32|0.7661
09:24:33|0.7661
09:24:34|0.7661
09:24:35|0.7661
09:24:37|0.7661
09:24:37|0.7661
09:24:38|0.7661
09:24:40|0.7661
09:24:41|0.7661
09:24:42|0.7661
09:24:43|0.7661
09:24:44|0.7661
09:24:45|0.7661
09:24:46|0.7661
09:24:47|0.7661
09:24:48|0.7661
09:24:49|0.76609
09:24:50|0.76609
09:24:51|0.76609
09:24:52|0.76609
09:24:53|0.76609
09:24:54|0.7661
09:24:55|0.7661
09:24:56|0.7661
09:24:57|0.7661
09:24:58|0.7661
09:24:59|0.7661
09:25:01|0.7661
09:25:02|0.7661
09:25:03|0.7661
09:25:04|0.76645
09:25:05|0.76645
09:25:06|0.76645
09:25:07|0.76645
09:25:08|0.76645
09:25:09|0.76645
09:25:10|0.76645
09:25:11|0.76645
09:25:12|0.76645
09:25:13|0.76645
09:25:15|0.76645
09:25:15|0.76645
09:25:16|0.76645
09:25:17|0.76645
09:25:18|0.76671
09:25:19|0.76685
09:25:20|0.76685
09:25:21|0.76685
09:25:22|0.76685
09:25:23|0.76685
09:25:24|0.76685
09:25:25|0.76685
09:25:26|0.76733
09:25:27|0.76733
09:25:28|0.76733
09:25:29|0.76733
09:25:31|0.76649
09:25:32|0.76649
09:25:32|0.7661
09:25:34|0.7661
09:25:34|0.7661
09:25:35|0.7661
09:25:37|0.7661
09:25:38|0.7661
09:25:39|0.7661
09:25:40|0.7661
09:25:40|0.7661
09:25:41|0.76745
09:25:43|0.76745
09:25:44|0.76745
09:25:44|0.76745
09:25:46|0.76745
09:25:46|0.76745
09:25:48|0.76745
09:25:49|0.76745
09:25:50|0.76745
09:25:51|0.76745
09:25:52|0.76745
09:25:53|0.76745
09:25:54|0.76745
09:25:55|0.76745
09:25:56|0.76631
09:25:58|0.76631
09:25:59|0.76631
09:25:59|0.76631
09:26:01|0.76631
09:26:02|0.76631
09:26:03|0.76631
09:26:04|0.76728
09:26:05|0.76728
09:26:06|0.76728
09:26:07|0.76734
09:26:08|0.76734
09:26:10|0.76734
09:26:10|0.76734
09:26:11|0.76734
09:26:12|0.76734
09:26:13|0.76734
09:26:14|0.76734
09:26:16|0.76734
09:26:17|0.76747
09:26:17|0.76747
09:26:20|0.76767
09:26:21|0.76767
09:26:21|0.76767
09:26:22|0.76767
09:26:24|0.76767
09:26:24|0.76767
09:26:25|0.76747
09:26:27|0.76747
09:26:28|0.76747
09:26:29|0.76747
09:26:29|0.76747
09:26:31|0.76747
09:26:31|0.76735
09:26:32|0.76735
09:26:34|0.767
09:26:35|0.767
09:26:36|0.767
09:26:42|0.76688
09:26:42|0.76687
09:26:43|0.767
09:26:44|0.76725
09:26:45|0.76697
09:26:47|0.76697
09:26:48|0.76698
09:26:49|0.76698
09:26:50|0.76698
09:26:51|0.76698
09:26:52|0.76747
09:26:53|0.76747
09:26:54|0.76747
09:26:55|0.76747
09:26:56|0.76747
09:26:57|0.76747
09:26:59|0.76747
09:27:00|0.76747
09:27:01|0.76747
09:27:02|0.76715
09:27:04|0.76715
09:27:05|0.76715
09:27:06|0.76721
09:27:08|0.76721
09:27:08|0.76747
09:27:10|0.76747
09:27:10|0.76747
09:27:11|0.76697
09:27:13|0.76697
09:27:14|0.76697
09:27:14|0.7672
09:27:16|0.7672
09:27:16|0.7672
09:27:18|0.7672
09:27:18|0.7672
09:27:19|0.7672
09:27:21|0.7672
09:27:22|0.7672
09:27:24|0.7672
09:27:24|0.76666
09:27:25|0.76666
09:27:27|0.76723
09:27:27|0.76723
09:27:28|0.76723
09:27:29|0.76723
09:27:30|0.76723
09:27:31|0.76723
09:27:32|0.76723
09:27:33|0.76723
09:27:34|0.76723
09:27:35|0.76723
09:27:36|0.76723
09:27:37|0.76723
09:27:38|0.76723
09:27:40|0.76723
09:27:40|0.76723
09:27:42|0.76723
09:27:42|0.76723
09:27:44|0.76723
09:27:45|0.76723
09:27:46|0.76723
09:27:47|0.76723
09:27:48|0.76723
09:27:49|0.76687
09:27:50|0.76686
09:27:51|0.76686
09:27:52|0.76686
09:27:53|0.76666
09:27:54|0.76666
09:27:55|0.76651
09:27:56|0.76651
09:27:57|0.76651
09:27:58|0.76651
09:27:59|0.76651
09:28:01|0.76651
09:28:02|0.76651
09:28:03|0.76674
09:28:04|0.76674
09:28:05|0.7665
09:28:06|0.7665
09:28:07|0.7665
09:28:08|0.7665
09:28:10|0.76615
09:28:11|0.76615
09:28:12|0.76615
09:28:13|0.76615
09:28:14|0.76615
09:28:15|0.76615
09:28:16|0.76615
09:28:17|0.76615
09:28:18|0.76615
09:28:19|0.76615
09:28:20|0.76615
09:28:21|0.76615
09:28:22|0.76615
09:28:23|0.76615
09:28:24|0.76615
09:28:25|0.76615
09:28:26|0.76615
09:28:27|0.76615
09:28:28|0.76615
09:28:29|0.76615
09:28:30|0.76615
09:28:32|0.76615
09:28:32|0.76615
09:28:33|0.76615
09:28:35|0.76615
09:28:36|0.76615
09:28:37|0.76615
09:28:38|0.76615
09:28:39|0.76615
09:28:40|0.76615
09:28:41|0.76615
09:28:42|0.76615
09:28:42|0.76615
09:28:44|0.76615
09:28:44|0.76615
09:28:46|0.76615
09:28:47|0.76615
09:28:48|0.76615
09:28:49|0.76615
09:28:49|0.76615
09:28:50|0.76615
09:28:52|0.76615
09:28:53|0.76615
09:28:54|0.76615
09:28:55|0.7661
09:28:56|0.7661
09:28:57|0.76615
09:28:58|0.76654
09:28:59|0.76654
09:29:00|0.76654
09:29:02|0.76654
09:29:03|0.76654
09:29:04|0.76654
09:29:05|0.76654
09:29:06|0.76654
09:29:07|0.76654
09:29:08|0.76654
09:29:09|0.76654
09:29:10|0.76654
09:29:11|0.76654
09:29:13|0.76654
09:29:14|0.76677
09:29:15|0.76677
09:29:15|0.76677
09:29:17|0.76673
09:29:17|0.76673
09:29:18|0.76673
09:29:19|0.76619
09:29:21|0.76619
09:29:22|0.76619
09:29:23|0.76601
09:29:24|0.76601
09:29:25|0.76601
09:29:25|0.76601
09:29:27|0.76601
09:29:28|0.76601
09:29:29|0.76601
09:29:30|0.76601
09:29:31|0.76601
09:29:32|0.76601
09:29:33|0.76601
09:29:35|0.76601
09:29:35|0.76601
09:29:37|0.76601
09:29:38|0.76601
09:29:39|0.76603
09:29:40|0.76603
09:29:41|0.76603
09:29:41|0.766
09:29:43|0.766
09:29:44|0.766
09:29:45|0.766
09:29:46|0.766
09:29:47|0.76601
09:29:48|0.76601
09:29:49|0.766
09:29:50|0.766
09:29:51|0.76602
09:29:52|0.76602
09:29:53|0.76602
09:29:54|0.76602
09:29:55|0.76602
09:29:56|0.76602
09:29:57|0.76602
09:29:58|0.76602
09:29:59|0.76602
09:30:00|0.76602
09:30:02|0.76602
09:30:03|0.766
09:30:04|0.766
09:30:05|0.766
09:30:06|0.766
09:30:07|0.766
09:30:09|0.766
09:30:09|0.766
09:30:10|0.766
09:30:11|0.766
09:30:13|0.766
09:30:14|0.76602
09:30:14|0.76602
09:30:15|0.76602
09:30:16|0.76602
09:30:17|0.76602
09:30:18|0.76602
09:30:19|0.76602
09:30:20|0.76602
09:30:21|0.76602
09:30:22|0.76602
09:30:24|0.76602
09:30:25|0.766
09:30:25|0.766
09:30:26|0.766
09:30:27|0.766
09:30:29|0.766
09:30:29|0.766
09:30:30|0.76602
09:30:31|0.76602
09:30:32|0.76602
09:30:33|0.76602
09:30:35|0.76552
09:30:35|0.76552
09:30:37|0.76523
09:30:37|0.766
09:30:39|0.766
09:30:40|0.766
09:30:40|0.766
09:30:41|0.766
09:30:42|0.766
09:30:43|0.766
09:30:44|0.766
09:30:46|0.766
09:30:46|0.766
09:30:47|0.766
09:30:48|0.766
09:30:50|0.766
09:30:51|0.766
09:30:51|0.766
09:30:53|0.766
09:30:54|0.766
09:30:55|0.76589
09:30:56|0.76525
09:30:57|0.76525
09:30:58|0.76525
09:30:59|0.76525
09:31:00|0.76525
09:31:01|0.765
09:31:02|0.76445
09:31:03|0.76445
09:31:05|0.76445
09:31:06|0.76445
09:31:07|0.76389
09:31:08|0.76389
09:31:09|0.76389
09:31:10|0.76389
09:31:11|0.76373
09:31:12|0.76373
09:31:14|0.76398
09:31:14|0.76391
09:31:15|0.76391
09:31:16|0.76391
09:31:17|0.76391
09:31:19|0.76391
09:31:20|0.76391
09:31:21|0.76412
09:31:22|0.76412
09:31:23|0.76412
09:31:24|0.76412
09:31:25|0.76335
09:31:26|0.76342
09:31:27|0.76342
09:31:28|0.76342
09:31:29|0.76328
09:31:30|0.76328
09:31:31|0.76328
09:31:32|0.76321
09:31:33|0.76321
09:31:34|0.76321
09:31:35|0.76321
09:31:36|0.76321
09:31:38|0.76385
09:31:38|0.76385
09:31:39|0.76385
09:31:41|0.76385
09:31:42|0.76385
09:31:43|0.76385
09:31:44|0.76391
09:31:45|0.76334
09:31:45|0.76334
09:31:47|0.76334
09:31:48|0.76334
09:31:49|0.76334
09:31:50|0.76334
09:31:51|0.76342
09:31:52|0.76342
09:31:53|0.76359
09:31:54|0.76401
09:31:55|0.76359
09:31:56|0.76359
09:31:57|0.76394
09:31:58|0.76394
09:31:59|0.76394
09:32:01|0.76381
09:32:01|0.76381
09:32:03|0.76381
09:32:04|0.76381
09:32:05|0.76381
09:32:07|0.76381
09:32:07|0.76381
09:32:08|0.76381
09:32:09|0.76381
09:32:10|0.76381
09:32:11|0.76381
09:32:12|0.76381
09:32:13|0.76381
09:32:14|0.76381
09:32:15|0.76381
09:32:16|0.76381
09:32:17|0.76381
09:32:19|0.76381
09:32:19|0.76381
09:32:21|0.76381
09:32:22|0.76355
09:32:23|0.76355
09:32:24|0.76355
09:32:25|0.76355
09:32:26|0.76355
09:32:27|0.76355
09:32:28|0.76355
09:32:29|0.76381
09:32:30|0.76381
09:32:31|0.76381
09:32:32|0.76381
09:32:33|0.76381
09:32:34|0.76381
09:32:36|0.76381
09:32:36|0.76355
09:32:37|0.76355
09:32:38|0.76355
09:32:39|0.76317
09:32:40|0.76317
09:32:41|0.76317
09:32:42|0.76317
09:32:44|0.76317
09:32:44|0.76317
09:32:46|0.76317
09:32:46|0.76317
09:32:47|0.76375
09:32:48|0.76375
09:32:50|0.76375
09:32:50|0.76375
09:32:52|0.76375
09:32:53|0.76375
09:32:53|0.76381
09:32:54|0.76381
09:32:56|0.7635
09:32:56|0.7635
09:32:58|0.7635
09:32:58|0.7635
09:32:59|0.7635
09:33:00|0.7635
09:33:01|0.76344
09:33:02|0.76344
09:33:04|0.76345
09:33:06|0.76345
09:33:06|0.76345
09:33:08|0.76345
09:33:09|0.76345
09:33:10|0.76381
09:33:11|0.76381
09:33:12|0.76381
09:33:13|0.76357
09:33:14|0.76357
09:33:15|0.76357
09:33:16|0.76357
09:33:17|0.76357
09:33:18|0.76357
09:33:19|0.76357
09:33:20|0.76413
09:33:21|0.76413
09:33:22|0.76413
09:33:23|0.76413
09:33:24|0.76413
09:33:25|0.76413
09:33:26|0.76413
09:33:27|0.76356
09:33:29|0.76356
09:33:29|0.76356
09:33:31|0.76356
09:33:32|0.76408
09:33:33|0.76408
09:33:34|0.76408
09:33:35|0.76408
09:33:36|0.76408
09:33:37|0.76408
09:33:38|0.76408
09:33:39|0.76408
09:33:40|0.76408
09:33:41|0.76408
09:33:42|0.76408
09:33:43|0.76408
09:33:44|0.76408
09:33:45|0.76408
09:33:46|0.76408
09:33:47|0.76408
09:33:48|0.76408
09:33:49|0.76447
09:33:50|0.7646
09:33:51|0.7646
09:33:52|0.7646
09:33:53|0.7646
09:33:54|0.7646
09:33:55|0.7646
09:33:56|0.7646
09:33:57|0.7646
09:33:58|0.76415
09:33:59|0.76415
09:34:00|0.76415
09:34:01|0.76412
09:34:02|0.76412
09:34:03|0.76412
09:34:04|0.76412
09:34:06|0.76412
09:34:07|0.76412
09:34:08|0.76412
09:34:08|0.76412
09:34:09|0.76459
09:34:11|0.76459
09:34:12|0.76459
09:34:13|0.76459
09:34:14|0.76459
09:34:15|0.7646
09:34:16|0.76471
09:34:17|0.76471
09:34:18|0.76471
09:34:19|0.76471
09:34:20|0.76471
09:34:21|0.76487
09:34:22|0.76487
09:34:23|0.76487
09:34:24|0.76487
09:34:26|0.76487
09:34:27|0.76432
09:34:28|0.76432
09:34:29|0.76471
09:34:29|0.76471
09:34:31|0.76471
09:34:32|0.76471
09:34:33|0.76471
09:34:34|0.7647
09:34:35|0.7647
09:34:36|0.7647
09:34:37|0.7647
09:34:38|0.76471
09:34:39|0.76471
09:34:40|0.76471
09:34:41|0.76471
09:34:42|0.76471
09:34:43|0.76471
09:34:44|0.76471
09:34:45|0.76471
09:34:46|0.76471
09:34:48|0.76471
09:34:48|0.76471
09:34:49|0.76471
09:34:50|0.76471
09:34:51|0.76471
09:34:52|0.76471
09:34:53|0.76471
09:34:54|0.76471
09:34:55|0.76471
09:34:56|0.76478
09:34:58|0.76478
09:34:59|0.76478
09:35:00|0.76503
09:35:00|0.76545
09:35:01|0.76564
09:35:02|0.76564
09:35:04|0.76542
09:35:05|0.76542
09:35:06|0.76542
09:35:08|0.76542
09:35:09|0.76474
09:35:10|0.76474
09:35:11|0.76471
09:35:12|0.76471
09:35:13|0.76471
09:35:14|0.76471
09:35:15|0.76471
09:35:16|0.76471
09:35:17|0.76471
09:35:18|0.76471
09:35:19|0.76471
09:35:20|0.76471
09:35:21|0.76471
09:35:22|0.76471
09:35:23|0.76427
09:35:24|0.76408
09:35:26|0.76408
09:35:26|0.76408
09:35:28|0.76408
09:35:29|0.76408
09:35:30|0.76408
09:35:31|0.76408
09:35:31|0.76408
09:35:33|0.76408
09:35:34|0.76408
09:35:34|0.76408
09:35:36|0.76408
09:35:37|0.76408
09:35:38|0.76408
09:35:39|0.76408
09:35:40|0.76404
09:35:41|0.76389
09:35:43|0.76389
09:35:43|0.76389
09:35:44|0.76396
09:35:45|0.76396
09:35:46|0.76396
09:35:47|0.76405
09:35:48|0.76405
09:35:49|0.76405
09:35:50|0.76405
09:35:51|0.76405
09:35:53|0.76353
09:35:54|0.76353
09:35:54|0.76353
09:35:56|0.76406
09:35:57|0.76406
09:35:58|0.7635
09:35:59|0.7635
09:35:59|0.7635
09:36:01|0.7635
09:36:01|0.76406
09:36:03|0.76381
09:36:04|0.76381
09:36:05|0.76381
09:36:06|0.7635
09:36:07|0.7635
09:36:09|0.7635
09:36:10|0.7635
09:36:11|0.76369
09:36:12|0.76369
09:36:13|0.76369
09:36:14|0.76369
09:36:16|0.76259
09:36:16|0.76259
09:36:18|0.7623
09:36:19|0.7623
09:36:21|0.7623
09:36:21|0.7623
09:36:22|0.7621
09:36:23|0.76209
09:36:24|0.76209
09:36:26|0.762
09:36:26|0.762
09:36:27|0.76199
09:36:28|0.762
09:36:29|0.762
09:36:30|0.76209
09:36:31|0.76209
09:36:32|0.76209
09:36:33|0.76146
09:36:34|0.76146
09:36:35|0.76146
09:36:37|0.76152
09:36:37|0.76149
09:36:38|0.76149
09:36:39|0.76149
09:36:40|0.76149
09:36:41|0.76149
09:36:42|0.76149
09:36:44|0.76149
09:36:44|0.76206
09:36:45|0.76206
09:36:46|0.76149
09:36:48|0.76149
09:36:48|0.76206
09:36:49|0.76206
09:36:50|0.76145
09:36:51|0.76145
09:36:52|0.76145
09:36:53|0.76145
09:36:54|0.76145
09:36:55|0.76145
09:36:56|0.76145
09:36:57|0.76145
09:36:59|0.76145
09:36:59|0.76131
09:37:00|0.76131
09:37:02|0.76131
09:37:02|0.76145
09:37:04|0.76145
09:37:04|0.76104
09:37:06|0.76104
09:37:06|0.76104
09:37:08|0.76209
09:37:09|0.76209
09:37:10|0.76252
09:37:12|0.76166
09:37:13|0.76236
09:37:14|0.76254
09:37:15|0.7628
09:37:16|0.76241
09:37:17|0.76252
09:37:18|0.76252
09:37:20|0.76253
09:37:21|0.76201
09:37:21|0.76201
09:37:22|0.76225
09:37:23|0.76225
09:37:24|0.76225
09:37:25|0.76155
09:37:26|0.76155
09:37:27|0.76155
09:37:29|0.76155
09:37:29|0.76073
09:37:31|0.76071
09:37:32|0.76073
09:37:33|0.76054
09:37:34|0.76054
09:37:34|0.76054
09:37:36|0.76151
09:37:36|0.76151
09:37:38|0.76151
09:37:39|0.76151
09:37:40|0.76151
09:37:41|0.76151
09:37:42|0.76097
09:37:42|0.76097
09:37:44|0.76097
09:37:45|0.76097
09:37:46|0.76097
09:37:47|0.76097
09:37:48|0.76097
09:37:49|0.76097
09:37:50|0.76097
09:37:51|0.76125
09:37:52|0.76136
09:37:53|0.76064
09:37:54|0.7607
09:37:54|0.7607
09:37:55|0.76086
09:37:57|0.76086
09:37:58|0.76086
09:37:59|0.76086
09:38:00|0.76218
09:38:00|0.76218
09:38:02|0.76218
09:38:03|0.76084
09:38:04|0.76084
09:38:05|0.76084
09:38:06|0.76084
09:38:07|0.76084
09:38:08|0.76084
09:38:10|0.76084
09:38:11|0.76084
09:38:12|0.76084
09:38:14|0.76084
09:38:15|0.76084
09:38:16|0.76184
09:38:18|0.76196
09:38:19|0.76196
09:38:20|0.76332
09:38:20|0.76332
09:38:22|0.76259
09:38:22|0.76259
09:38:24|0.76259
09:38:24|0.76259
09:38:25|0.76259
09:38:27|0.76259
09:38:28|0.76259
09:38:29|0.76259
09:38:30|0.76259
09:38:31|0.76259
09:38:32|0.76259
09:38:33|0.76259
09:38:34|0.76259
09:38:35|0.76259
09:38:36|0.7632
09:38:37|0.7632
09:38:38|0.7632
09:38:39|0.7632
09:38:40|0.7632
09:38:41|0.7632
09:38:42|0.7632
09:38:43|0.7632
09:38:44|0.7632
09:38:45|0.7632
09:38:46|0.7632
09:38:47|0.7632
09:38:48|0.7632
09:38:49|0.7632
09:38:50|0.7632
09:38:51|0.7632
09:38:53|0.7632
09:38:53|0.7632
09:38:54|0.76375
09:38:55|0.76375
09:38:56|0.76375
09:38:58|0.76294
09:38:59|0.76206
09:39:00|0.76206
09:39:00|0.76206
09:39:02|0.76206
09:39:03|0.76206
09:39:04|0.76206
09:39:05|0.76201
09:39:06|0.76206
09:39:06|0.76206
09:39:07|0.76206
09:39:08|0.76206
09:39:11|0.76206
09:39:12|0.76206
09:39:14|0.76206
09:39:14|0.76206
09:39:16|0.76206
09:39:18|0.76206
09:39:19|0.76206
09:39:20|0.76206
09:39:20|0.76207
09:39:21|0.76212
09:39:23|0.76212
09:39:24|0.76212
09:39:25|0.76212
09:39:26|0.76212
09:39:27|0.76212
09:39:28|0.76212
09:39:29|0.76264
09:39:30|0.76264
09:39:31|0.76264
09:39:32|0.76264
09:39:34|0.7621
09:39:34|0.7621
09:39:36|0.7621
09:39:36|0.7621
09:39:37|0.76206
09:39:39|0.76206
09:39:40|0.76206
09:39:40|0.76287
09:39:41|0.76287
09:39:42|0.76287
09:39:43|0.76287
09:39:45|0.76287
09:39:45|0.76287
09:39:46|0.76287
09:39:47|0.76287
09:39:48|0.76287
09:39:49|0.76287
09:39:50|0.76287
09:39:51|0.76287
09:39:52|0.76287
09:39:53|0.76287
09:39:54|0.76287
09:39:55|0.76287
09:39:56|0.76287
09:39:57|0.76287
09:39:59|0.7615
09:40:00|0.7615
09:40:00|0.76084
09:40:01|0.76084
09:40:02|0.76084
09:40:04|0.76084
09:40:05|0.76084
09:40:06|0.76084
09:40:06|0.76084
09:40:08|0.76084
09:40:09|0.76127
09:40:09|0.76127
09:40:11|0.76127
09:40:12|0.76127
09:40:14|0.76127
09:40:15|0.76127
09:40:16|0.76162
09:40:18|0.76148
09:40:18|0.76148
09:40:20|0.76148
09:40:21|0.76148
09:40:21|0.76159
09:40:22|0.76159
09:40:24|0.76159
09:40:25|0.76159
09:40:26|0.76159
09:40:28|0.76159
09:40:28|0.76159
09:40:29|0.76159
09:40:30|0.76159
09:40:31|0.76159
09:40:33|0.76174
09:40:33|0.76174
09:40:34|0.76174
09:40:35|0.76174
09:40:36|0.76174
09:40:37|0.76174
09:40:38|0.76174
09:40:39|0.76174
09:40:40|0.76174
09:40:41|0.76174
09:40:42|0.76174
09:40:44|0.76174
09:40:45|0.76174
09:40:46|0.76131
09:40:46|0.76131
09:40:47|0.76131
09:40:49|0.76131
09:40:49|0.76131
09:40:51|0.76131
09:40:52|0.76131
09:40:54|0.7613
09:40:54|0.7613
09:40:56|0.7613
09:40:56|0.7613
09:40:57|0.7613
09:40:59|0.7613
09:40:59|0.7613
09:41:00|0.7613
09:41:01|0.76131
09:41:02|0.76131
09:41:03|0.76081
09:41:05|0.76081
09:41:06|0.76081
09:41:07|0.76081
09:41:08|0.761
09:41:09|0.761
09:41:10|0.761
09:41:11|0.761
09:41:12|0.761
09:41:14|0.761
09:41:15|0.761
09:41:17|0.761
09:41:18|0.761
09:41:18|0.761
09:41:20|0.761
09:41:21|0.761
09:41:22|0.761
09:41:23|0.76055
09:41:24|0.76055
09:41:25|0.76055
09:41:26|0.7605
09:41:28|0.76049
09:41:28|0.76049
09:41:29|0.76049
09:41:30|0.76014
09:41:31|0.76014
09:41:32|0.76008
09:41:33|0.76008
09:41:35|0.76021
09:41:36|0.76006
09:41:37|0.76013
09:41:38|0.76013
09:41:39|0.76013
09:41:40|0.76013
09:41:41|0.76013
09:41:42|0.76013
09:41:43|0.76013
09:41:44|0.76013
09:41:46|0.76008
09:41:46|0.76008
09:41:47|0.76008
09:41:48|0.76008
09:41:49|0.76008
09:41:50|0.76005
09:41:51|0.76005
09:41:52|0.76005
09:41:54|0.76005
09:41:55|0.76005
09:41:55|0.76054
09:41:56|0.76055
09:41:58|0.76055
09:41:58|0.76055
09:41:59|0.76055
09:42:01|0.75201
09:42:02|0.75294
09:42:03|0.75217
09:42:04|0.75496
09:42:05|0.75401
09:42:06|0.75711
09:42:07|0.75652
09:42:08|0.7549
09:42:09|0.7555
09:42:10|0.75512
09:42:10|0.75685
09:42:12|0.75703
09:42:13|0.75575
09:42:14|0.75473
09:42:16|0.75452
09:42:16|0.75664
09:42:18|0.75664
09:42:19|0.75492
09:42:20|0.75609
09:42:20|0.75664
09:42:22|0.75578
09:42:23|0.75615
09:42:25|0.75601
09:42:26|0.75576
09:42:27|0.75672
09:42:28|0.75649
09:42:29|0.7564
09:42:30|0.75501
09:42:32|0.75605
09:42:34|0.75633
09:42:35|0.75659
09:42:36|0.75626
09:42:37|0.75626
09:42:37|0.75675
09:42:39|0.75642
09:42:40|0.75695
09:42:41|0.75656
09:42:42|0.75656
09:42:43|0.75656
09:42:44|0.75752
09:42:45|0.75782
09:42:46|0.75782
09:42:48|0.75725
09:42:49|0.75725
09:42:50|0.75725
09:42:50|0.75725
09:42:52|0.75725
09:42:52|0.75725
09:42:53|0.75717
09:42:54|0.75717
09:42:55|0.75717
09:42:56|0.75717
09:42:58|0.75702
09:42:59|0.75702
09:43:00|0.75702
09:43:00|0.75702
09:43:02|0.75702
09:43:03|0.75775
09:43:04|0.75721
09:43:05|0.75721
09:43:05|0.75721
09:43:07|0.75721
09:43:08|0.75721
09:43:09|0.75721
09:43:10|0.75721
09:43:10|0.75721
09:43:12|0.75721
09:43:13|0.75721
09:43:14|0.7569
09:43:16|0.7569
09:43:16|0.7569
09:43:18|0.75662
09:43:19|0.75665
09:43:20|0.75665
09:43:21|0.75665
09:43:23|0.75662
09:43:23|0.75662
09:43:25|0.75662
09:43:26|0.75662
09:43:27|0.75662
09:43:28|0.75606
09:43:28|0.75617
09:43:30|0.75617
09:43:31|0.75617
09:43:32|0.75617
09:43:33|0.75601
09:43:34|0.75632
09:43:35|0.75632
09:43:36|0.75632
09:43:37|0.75617
09:43:38|0.75617
09:43:39|0.75617
09:43:40|0.75617
09:43:41|0.75617
09:43:42|0.75617
09:43:44|0.75585
09:43:44|0.7568
09:43:45|0.7568
09:43:46|0.7568
09:43:47|0.756
09:43:48|0.75617
09:43:49|0.75544
09:43:50|0.75487
09:43:51|0.75454
09:43:52|0.75487
09:43:53|0.75488
09:43:54|0.75539
09:43:55|0.75559
09:43:56|0.75559
09:43:57|0.75648
09:43:58|0.75648
09:43:59|0.75646
09:44:00|0.75651
09:44:01|0.75608
09:44:02|0.75608
09:44:03|0.75529
09:44:04|0.75529
09:44:05|0.75554
09:44:06|0.75554
09:44:07|0.75554
09:44:08|0.75554
09:44:10|0.75554
09:44:10|0.75554
09:44:11|0.75554
09:44:12|0.75588
09:44:14|0.75603
09:44:15|0.75658
09:44:16|0.75786
09:44:18|0.75786
09:44:19|0.75786
09:44:19|0.75786
09:44:21|0.75786
09:44:22|0.75679
09:44:23|0.75679
09:44:24|0.75679
09:44:25|0.75679
09:44:26|0.75679
09:44:27|0.75679
09:44:28|0.75679
09:44:29|0.75679
09:44:31|0.75679
09:44:32|0.75679
09:44:33|0.75679
09:44:33|0.75618
09:44:35|0.75618
09:44:35|0.75689
09:44:37|0.75689
09:44:38|0.75689
09:44:39|0.75689
09:44:40|0.75689
09:44:41|0.75689
09:44:42|0.757
09:44:43|0.757
09:44:44|0.757
09:44:45|0.757
09:44:46|0.757
09:44:47|0.757
09:44:48|0.757
09:44:49|0.75719
09:44:50|0.75719
09:44:51|0.75719
09:44:52|0.757
09:44:54|0.757
09:44:54|0.757
09:44:55|0.757
09:44:56|0.75652
09:44:57|0.75657
09:44:59|0.7566
09:45:00|0.7566
09:45:01|0.7566
09:45:02|0.7572
09:45:02|0.7572
09:45:03|0.7566
09:45:05|0.7566
09:45:06|0.75656
09:45:07|0.75656
09:45:08|0.75656
09:45:09|0.75656
09:45:11|0.75712
09:45:11|0.75712
09:45:12|0.75712
09:45:13|0.75657
09:45:14|0.75657
09:45:16|0.75657
09:45:17|0.75657
09:45:18|0.75587
09:45:20|0.75587
09:45:21|0.75702
09:45:22|0.75702
09:45:23|0.75702
09:45:25|0.75702
09:45:26|0.75702
09:45:27|0.75702
09:45:28|0.75702
09:45:34|0.75657
09:45:34|0.75657
09:45:36|0.75657
09:45:37|0.75657
09:45:38|0.75657
09:45:39|0.75657
09:45:40|0.75657
09:45:41|0.75657
09:45:42|0.75657
09:45:43|0.75607
09:45:44|0.75607
09:45:45|0.75621
09:45:46|0.75587
09:45:47|0.75587
09:45:48|0.75587
09:45:49|0.75587
09:45:50|0.75587
09:45:51|0.75587
09:45:52|0.75587
09:45:53|0.75587
09:45:54|0.75587
09:45:55|0.75587
09:45:56|0.75587
09:45:57|0.75587
09:45:58|0.75587
09:46:00|0.75567
09:46:00|0.75567
09:46:02|0.75567
09:46:02|0.75586
09:46:03|0.75586
09:46:05|0.75586
09:46:05|0.75586
09:46:07|0.75586
09:46:08|0.75586
09:46:09|0.75567
09:46:09|0.75567
09:46:10|0.75567
09:46:11|0.75567
09:46:13|0.75587
09:46:14|0.75587
09:46:14|0.75595
09:46:15|0.75595
09:46:16|0.75595
09:46:18|0.75656
09:46:18|0.75616
09:46:20|0.75655
09:46:21|0.75657
09:46:22|0.75657
09:46:23|0.7563
09:46:24|0.7563
09:46:25|0.7563
09:46:26|0.7563
09:46:27|0.7563
09:46:28|0.7563
09:46:29|0.7563
09:46:30|0.7563
09:46:32|0.7563
09:46:32|0.7563
09:46:33|0.7563
09:46:34|0.7561
09:46:35|0.7561
09:46:36|0.7561
09:46:37|0.7561
09:46:38|0.75635
09:46:39|0.75635
09:46:40|0.75635
09:46:41|0.75635
09:46:43|0.75635
09:46:43|0.75635
09:46:44|0.75655
09:46:45|0.75655
09:46:46|0.75595
09:46:47|0.75576
09:46:48|0.75555
09:46:49|0.75555
09:46:50|0.75555
09:46:51|0.75555
09:46:52|0.75555
09:46:53|0.75555
09:46:54|0.75555
09:46:55|0.75619
09:46:56|0.75619
09:46:57|0.75619
09:46:58|0.75618
09:46:59|0.75618
09:47:00|0.75618
09:47:01|0.75618
09:47:02|0.75618
09:47:03|0.75618
09:47:05|0.75618
09:47:05|0.75618
09:47:06|0.75618
09:47:07|0.75619
09:47:09|0.75619
09:47:09|0.75619
09:47:11|0.75619
09:47:12|0.75619
09:47:13|0.75619
09:47:14|0.75619
09:47:15|0.75611
09:47:16|0.75613
09:47:17|0.75613
09:47:18|0.75612
09:47:19|0.75612
09:47:20|0.75612
09:47:22|0.75612
09:47:23|0.75612
09:47:23|0.75587
09:47:25|0.75467
09:47:26|0.75435
09:47:27|0.7538
09:47:28|0.75372
09:47:29|0.75358
09:47:30|0.75358
09:47:31|0.75358
09:47:32|0.75358
09:47:33|0.75358
09:47:34|0.75358
09:47:36|0.75536
09:47:36|0.75536
09:47:37|0.7549
09:47:39|0.75548
09:47:39|0.75548
09:47:41|0.75548
09:47:41|0.75564
09:47:42|0.75564
09:47:44|0.75439
09:47:45|0.7544
09:47:46|0.7544
09:47:47|0.7544
09:47:48|0.7544
09:47:49|0.7544
09:47:50|0.7544
09:47:51|0.75357
09:47:52|0.75343
09:47:53|0.75326
09:47:54|0.7535
09:47:55|0.7535
09:47:57|0.7535
09:47:57|0.75463
09:47:58|0.75463
09:47:59|0.7549
09:48:00|0.75472
09:48:01|0.75472
09:48:02|0.75452
09:48:03|0.75519
09:48:04|0.75519
09:48:05|0.75471
09:48:06|0.75505
09:48:08|0.75495
09:48:08|0.75523
09:48:09|0.75523
09:48:11|0.75546
09:48:11|0.75546
09:48:12|0.75546
09:48:13|0.75546
09:48:14|0.75489
09:48:15|0.75489
09:48:16|0.75545
09:48:17|0.75545
09:48:18|0.75545
09:48:20|0.75545
09:48:21|0.75545
09:48:22|0.75545
09:48:24|0.75545
09:48:25|0.75545
09:48:26|0.75545
09:48:27|0.75545
09:48:28|0.75545
09:48:29|0.75545
09:48:30|0.75545
09:48:31|0.75545
09:48:33|0.75545
09:48:33|0.75545
09:48:35|0.75545
09:48:35|0.75545
09:48:37|0.75545
09:48:38|0.75545
09:48:39|0.75545
09:48:40|0.75545
09:48:41|0.75545
09:48:42|0.75545
09:48:43|0.75536
09:48:44|0.75536
09:48:45|0.75536
09:48:46|0.75536
09:48:47|0.75536
09:48:48|0.75545
09:48:49|0.75545
09:48:50|0.75545
09:48:51|0.75545
09:48:52|0.75545
09:48:53|0.75545
09:48:54|0.75504
09:48:55|0.75504
09:48:56|0.75504
09:48:57|0.75504
09:48:58|0.75504
09:48:59|0.75504
09:49:00|0.75504
09:49:01|0.75504
09:49:02|0.75504
09:49:03|0.75504
09:49:04|0.7549
09:49:05|0.7549
09:49:06|0.7549
09:49:07|0.7549
09:49:08|0.7549
09:49:09|0.7549
09:49:10|0.7549
09:49:11|0.7549
09:49:12|0.7549
09:49:13|0.7549
09:49:14|0.75507
09:49:15|0.75507
09:49:16|0.7549
09:49:17|0.7549
09:49:18|0.7549
09:49:19|0.7549
09:49:20|0.7549
09:49:22|0.7549
09:49:23|0.7549
09:49:24|0.7549
09:49:25|0.7549
09:49:26|0.7549
09:49:27|0.75481
09:49:29|0.75489
09:49:29|0.75489
09:49:30|0.75489
09:49:31|0.75489
09:49:32|0.75489
09:49:34|0.755
09:49:35|0.755
09:49:36|0.755
09:49:37|0.755
09:49:38|0.755
09:49:39|0.755
09:49:40|0.755
09:49:41|0.755
09:49:42|0.755
09:49:43|0.755
09:49:44|0.755
09:49:45|0.755
09:49:46|0.75498
09:49:48|0.75501
09:49:49|0.75501
09:49:50|0.75501
09:49:51|0.75501
09:49:52|0.75483
09:49:53|0.75483
09:49:54|0.75483
09:49:55|0.75514
09:49:56|0.75514
09:49:57|0.75501
09:49:58|0.7551
09:49:59|0.7551
09:50:01|0.7551
09:50:02|0.7551
09:50:02|0.7551
09:50:03|0.7551
09:50:04|0.7551
09:50:05|0.7551
09:50:07|0.7551
09:50:08|0.7551
09:50:08|0.7551
09:50:10|0.755
09:50:11|0.755
09:50:11|0.755
09:50:13|0.755
09:50:13|0.755
09:50:15|0.755
09:50:17|0.755
09:50:17|0.755
09:50:18|0.755
09:50:19|0.755
09:50:21|0.755
09:50:22|0.755
09:50:24|0.755
09:50:25|0.755
09:50:25|0.755
09:50:26|0.755
09:50:28|0.75429
09:50:28|0.75429
09:50:29|0.75499
09:50:31|0.75499
09:50:32|0.75499
09:50:34|0.75499
09:50:35|0.755
09:50:36|0.755
09:50:37|0.755
09:50:38|0.7551
09:50:39|0.7551
09:50:39|0.7551
09:50:41|0.7551
09:50:42|0.7551
09:50:43|0.7551
09:50:43|0.7551
09:50:44|0.7551
09:50:45|0.7551
09:50:47|0.7551
09:50:47|0.7551
09:50:48|0.7551
09:50:50|0.7551
09:50:51|0.7551
09:50:52|0.75676
09:50:52|0.75679
09:50:53|0.75698
09:50:55|0.75698
09:50:56|0.75606
09:50:57|0.75606
09:50:58|0.75606
09:50:59|0.75606
09:51:00|0.75553
09:51:01|0.75553
09:51:02|0.75568
09:51:03|0.75606
09:51:04|0.75606
09:51:05|0.75606
09:51:07|0.75699
09:51:07|0.757
09:51:09|0.75717
09:51:09|0.75725
09:51:10|0.75741
09:51:11|0.75788
09:51:12|0.75788
09:51:13|0.75788
09:51:14|0.75788
09:51:15|0.75788
09:51:16|0.75788
09:51:17|0.75662
09:51:18|0.75708
09:51:19|0.75706
09:51:20|0.75706
09:51:21|0.75706
09:51:23|0.75707
09:51:23|0.75709
09:51:25|0.75781
09:51:26|0.75748
09:51:27|0.75748
09:51:28|0.75748
09:51:29|0.75748
09:51:30|0.75748
09:51:31|0.75748
09:51:32|0.75821
09:51:33|0.75823
09:51:34|0.75823
09:51:35|0.75922
09:51:36|0.75922
09:51:38|0.75816
09:51:39|0.75816
09:51:40|0.75816
09:51:41|0.75744
09:51:42|0.75744
09:51:43|0.75707
09:51:44|0.75707
09:51:45|0.75706
09:51:46|0.75706
09:51:47|0.75706
09:51:48|0.75707
09:51:49|0.75707
09:51:50|0.75707
09:51:51|0.75707
09:51:52|0.75707
09:51:53|0.75707
09:51:54|0.75707
09:51:55|0.75711
09:51:56|0.75711
09:51:57|0.7571
09:51:58|0.7571
09:51:59|0.7571
09:52:00|0.7571
09:52:01|0.7571
09:52:02|0.7571
09:52:03|0.7571
09:52:04|0.7571
09:52:05|0.7571
09:52:06|0.75788
09:52:07|0.75788
09:52:08|0.75813
09:52:09|0.758
09:52:10|0.75754
09:52:11|0.75754
09:52:12|0.75759
09:52:13|0.75759
09:52:14|0.75759
09:52:15|0.75759
09:52:16|0.758
09:52:17|0.758
09:52:18|0.758
09:52:19|0.758
09:52:20|0.758
09:52:21|0.758
09:52:22|0.75837
09:52:24|0.758
09:52:25|0.758
09:52:26|0.7581
09:52:27|0.7581
09:52:28|0.7581
09:52:30|0.7581
09:52:30|0.7595
09:52:32|0.7595
09:52:33|0.7595
09:52:35|0.7595
09:52:36|0.75949
09:52:37|0.75923
09:52:38|0.75924
09:52:39|0.75947
09:52:40|0.75947
09:52:40|0.75883
09:52:42|0.75883
09:52:43|0.75883
09:52:43|0.75912
09:52:45|0.75912
09:52:45|0.75879
09:52:47|0.75879
09:52:48|0.75879
09:52:49|0.75879
09:52:50|0.75879
09:52:51|0.75879
09:52:52|0.75879
09:52:53|0.75879
09:52:54|0.75879
09:52:54|0.75879
09:52:56|0.75879
09:52:57|0.75879
09:52:58|0.75879
09:52:59|0.75897
09:53:00|0.75897
09:53:01|0.75889
09:53:02|0.75889
09:53:03|0.75799
09:53:04|0.75877
09:53:05|0.75877
09:53:06|0.75883
09:53:07|0.75883
09:53:08|0.75883
09:53:09|0.75883
09:53:10|0.75883
09:53:11|0.75883
09:53:12|0.75842
09:53:13|0.75842
09:53:14|0.75842
09:53:14|0.75842
09:53:16|0.75792
09:53:16|0.75738
09:53:18|0.75738
09:53:18|0.75738
09:53:20|0.75738
09:53:21|0.75738
09:53:22|0.75738
09:53:23|0.75817
09:53:24|0.75817
09:53:26|0.75784
09:53:27|0.75784
09:53:28|0.75784
09:53:29|0.75784
09:53:30|0.75784
09:53:32|0.75784
09:53:32|0.75784
09:53:34|0.75871
09:53:34|0.75883
09:53:35|0.75883
09:53:36|0.75889
09:53:37|0.75889
09:53:39|0.75853
09:53:40|0.75853
09:53:40|0.75853
09:53:42|0.75853
09:53:42|0.75853
09:53:44|0.75853
09:53:44|0.75853
09:53:45|0.75853
09:53:46|0.75853
09:53:47|0.75853
09:53:49|0.75853
09:53:49|0.75855
09:53:51|0.75855
09:53:51|0.75855
09:53:52|0.75855
09:53:54|0.75889
09:53:55|0.75889
09:53:56|0.75889
09:53:57|0.75852
09:53:57|0.75852
09:53:58|0.75852
09:53:59|0.75851
09:54:00|0.75851
09:54:02|0.75851
09:54:04|0.75855
09:54:05|0.75855
09:54:06|0.75855
09:54:07|0.75855
09:54:07|0.75855
09:54:08|0.75855
09:54:10|0.75855
09:54:11|0.75855
09:54:12|0.75877
09:54:13|0.75855
09:54:14|0.75855
09:54:15|0.75855
09:54:16|0.75855
09:54:17|0.75855
09:54:18|0.75855
09:54:19|0.75855
09:54:20|0.75867
09:54:21|0.75851
09:54:23|0.75851
09:54:23|0.75835
09:54:25|0.75835
09:54:27|0.75835
09:54:27|0.75835
09:54:28|0.75835
09:54:30|0.75835
09:54:31|0.75835
09:54:32|0.75835
09:54:33|0.75835
09:54:34|0.75835
09:54:35|0.75835
09:54:36|0.75835
09:54:37|0.75835
09:54:38|0.75788
09:54:40|0.75772
09:54:40|0.75772
09:54:42|0.75772
09:54:42|0.75772
09:54:43|0.75772
09:54:44|0.75772
09:54:45|0.75772
09:54:47|0.75772
09:54:47|0.75772
09:54:48|0.75772
09:54:49|0.75772
09:54:50|0.75772
09:54:51|0.75772
09:54:52|0.75772
09:54:53|0.75772
09:54:54|0.75896
09:54:55|0.75897
09:54:56|0.75897
09:54:57|0.75897
09:54:58|0.75897
09:55:00|0.75818
09:55:01|0.75869
09:55:01|0.75948
09:55:04|0.75948
09:55:04|0.75948
09:55:05|0.75948
09:55:06|0.75948
09:55:07|0.75931
09:55:09|0.75931
09:55:10|0.75931
09:55:11|0.75931
09:55:11|0.75931
09:55:12|0.75931
09:55:14|0.75931
09:55:14|0.75931
09:55:16|0.75932
09:55:16|0.75932
09:55:18|0.75932
09:55:19|0.75969
09:55:20|0.75971
09:55:21|0.75971
09:55:22|0.75972
09:55:23|0.75972
09:55:25|0.75974
09:55:26|0.75974
09:55:28|0.75974
09:55:28|0.75974
09:55:30|0.75974
09:55:31|0.75974
09:55:32|0.75974
09:55:34|0.76004
09:55:34|0.76004
09:55:35|0.76005
09:55:36|0.76009
09:55:37|0.76009
09:55:38|0.76009
09:55:39|0.76009
09:55:41|0.76009
09:55:42|0.75998
09:55:42|0.75998
09:55:44|0.75998
09:55:44|0.75998
09:55:46|0.75998
09:55:47|0.76009
09:55:48|0.76009
09:55:48|0.76009
09:55:49|0.76009
09:55:51|0.76009
09:55:52|0.76018
09:55:52|0.76018
09:55:54|0.76018
09:55:54|0.76018
09:55:55|0.76018
09:55:57|0.76018
09:55:58|0.76018
09:55:58|0.76018
09:55:59|0.76018
09:56:00|0.76018
09:56:01|0.76
09:56:02|0.76015
09:56:03|0.76015
09:56:05|0.76015
09:56:05|0.7599
09:56:06|0.7599
09:56:07|0.7599
09:56:09|0.7599
09:56:10|0.75977
09:56:10|0.75977
09:56:12|0.75933
09:56:13|0.76
09:56:13|0.76
09:56:14|0.76
09:56:16|0.76
09:56:17|0.76
09:56:18|0.76
09:56:18|0.76
09:56:20|0.76
09:56:21|0.75933
09:56:21|0.75933
09:56:23|0.75933
09:56:23|0.75933
09:56:24|0.75933
09:56:25|0.75933
09:56:26|0.75933
09:56:28|0.75933
09:56:29|0.75933
09:56:30|0.75933
09:56:31|0.75933
09:56:33|0.75933
09:56:33|0.75933
09:56:35|0.75933
09:56:35|0.75933
09:56:37|0.75933
09:56:38|0.75933
09:56:38|0.75933
09:56:40|0.7596
09:56:41|0.7596
09:56:42|0.7596
09:56:43|0.7596
09:56:44|0.7596
09:56:45|0.7596
09:56:45|0.7596
09:56:47|0.75987
09:56:48|0.75987
09:56:49|0.75987
09:56:50|0.75969
09:56:51|0.7601
09:56:52|0.7601
09:56:53|0.7601
09:56:54|0.7601
09:56:56|0.7601
09:56:56|0.75981
09:56:57|0.75981
09:56:58|0.75981
09:56:59|0.75963
09:57:00|0.75963
09:57:01|0.75963
09:57:03|0.75963
09:57:04|0.75963
09:57:04|0.75963
09:57:05|0.75963
09:57:06|0.75963
09:57:07|0.75963
09:57:09|0.75963
09:57:09|0.75963
09:57:10|0.75963
09:57:12|0.75963
09:57:12|0.75963
09:57:13|0.75963
09:57:14|0.75963
09:57:16|0.75968
09:57:16|0.75968
09:57:17|0.7601
09:57:18|0.7601
09:57:19|0.7601
09:57:21|0.7601
09:57:21|0.75885
09:57:22|0.75885
09:57:23|0.75851
09:57:25|0.75851
09:57:25|0.75885
09:57:27|0.75885
09:57:28|0.75885
09:57:30|0.7591
09:57:30|0.7591
09:57:31|0.7591
09:57:32|0.7591
09:57:33|0.7591
09:57:35|0.7591
09:57:36|0.7591
09:57:37|0.7591
09:57:38|0.7591
09:57:39|0.7591
09:57:40|0.7591
09:57:41|0.759
09:57:42|0.759
09:57:43|0.75885
09:57:44|0.75885
09:57:45|0.75851
09:57:46|0.75851
09:57:47|0.75851
09:57:48|0.75851
09:57:49|0.75851
09:57:50|0.75885
09:57:51|0.75885
09:57:52|0.75885
09:57:53|0.75885
09:57:54|0.75885
09:57:55|0.75885
09:57:56|0.75885
09:57:57|0.75845
09:57:58|0.75885
09:57:59|0.7591
09:58:00|0.7591
09:58:01|0.7591
09:58:02|0.7591
09:58:03|0.7591
09:58:04|0.7591
09:58:05|0.7591
09:58:06|0.75885
09:58:07|0.75885
09:58:08|0.75885
09:58:09|0.75885
09:58:10|0.75885
09:58:11|0.75885
09:58:12|0.75885
09:58:13|0.75885
09:58:14|0.75885
09:58:15|0.75885
09:58:16|0.75885
09:58:17|0.75885
09:58:18|0.75885
09:58:19|0.75885
09:58:21|0.75885
09:58:22|0.75885
09:58:23|0.75885
09:58:24|0.75885
09:58:25|0.7591
09:58:25|0.75964
09:58:26|0.75934
09:58:28|0.75934
09:58:29|0.75934
09:58:30|0.75934
09:58:32|0.75934
09:58:33|0.75933
09:58:34|0.75933
09:58:35|0.75933
09:58:37|0.75933
09:58:39|0.75933
09:58:39|0.75934
09:58:40|0.75934
09:58:41|0.75934
09:58:42|0.75901
09:58:44|0.75901
09:58:44|0.75901
09:58:45|0.75901
09:58:46|0.75901
09:58:48|0.75901
09:58:48|0.75901
09:58:50|0.75901
09:58:50|0.75901
09:58:51|0.75901
09:58:53|0.75901
09:58:53|0.75901
09:58:55|0.75901
09:58:56|0.75901
09:58:57|0.75901
09:58:58|0.75901
09:58:59|0.75901
09:59:00|0.75938
09:59:01|0.75938
09:59:02|0.75938
09:59:03|0.75938
09:59:04|0.75964
09:59:05|0.75964
09:59:06|0.75964
09:59:07|0.75964
09:59:08|0.75964
09:59:09|0.75964
09:59:10|0.75964
09:59:11|0.75964
09:59:12|0.75964
09:59:13|0.75964
09:59:14|0.75964
09:59:15|0.75964
09:59:16|0.7592
09:59:17|0.75978
09:59:18|0.75978
09:59:19|0.75978
09:59:20|0.75978
09:59:21|0.75978
09:59:22|0.75978
09:59:23|0.75978
09:59:24|0.75978
09:59:25|0.75964
09:59:27|0.75964
09:59:27|0.7592
09:59:28|0.7592
09:59:30|0.7592
09:59:31|0.75962
09:59:33|0.75962
09:59:34|0.7592
09:59:35|0.7592
09:59:36|0.7592
09:59:37|0.7592
09:59:38|0.7592
09:59:39|0.7592
09:59:40|0.7592
09:59:41|0.7592
09:59:42|0.7592
09:59:43|0.7592
09:59:45|0.7592
09:59:45|0.7592
09:59:46|0.7592
09:59:47|0.7592
09:59:49|0.7592
09:59:49|0.7592
09:59:50|0.7592
09:59:52|0.7592
09:59:52|0.7592
09:59:53|0.7592
09:59:54|0.75956
09:59:55|0.75956
09:59:57|0.75956
09:59:58|0.75942
09:59:59|0.75942
10:00:00|0.75942
10:00:01|0.75942
10:00:02|0.75942
10:00:03|0.75942
10:00:04|0.75942
10:00:05|0.75942
10:00:06|0.75942
10:00:07|0.75942
10:00:08|0.75942
10:00:09|0.75942
10:00:11|0.75942
10:00:11|0.75942
10:00:13|0.75942
10:00:14|0.75952
10:00:14|0.75952
10:00:16|0.75952
10:00:16|0.7586
10:00:17|0.7586
10:00:18|0.7586
10:00:19|0.7586
10:00:20|0.7586
10:00:21|0.75824
10:00:23|0.75824
10:00:23|0.75824
10:00:25|0.75824
10:00:25|0.75824
10:00:26|0.75824
10:00:27|0.75824
10:00:28|0.75824
10:00:29|0.75852
10:00:31|0.75852
10:00:32|0.75852
10:00:33|0.75852
10:00:34|0.75852
10:00:35|0.75852
10:00:36|0.75852
10:00:37|0.75852
10:00:39|0.75852
10:00:40|0.75852
10:00:41|0.75852
10:00:42|0.75851
10:00:43|0.75851
10:00:44|0.75851
10:00:44|0.75851
10:00:45|0.75851
10:00:47|0.75851
10:00:48|0.75851
10:00:49|0.75851
10:00:50|0.75851
10:00:51|0.75851
10:00:52|0.75851
10:00:53|0.75844
10:00:54|0.75825
10:00:55|0.75842
10:00:56|0.75842
10:00:57|0.75842
10:00:58|0.75772
10:00:59|0.75772
10:01:00|0.75772
10:01:01|0.75772
10:01:02|0.75772
10:01:03|0.75772
10:01:04|0.75772
10:01:05|0.75772
10:01:06|0.75753
10:01:07|0.75753
10:01:08|0.75753
10:01:09|0.75753
10:01:10|0.75772
10:01:11|0.75772
10:01:12|0.75772
10:01:13|0.75772
10:01:14|0.75772
10:01:15|0.75772
10:01:16|0.75772
10:01:17|0.75772
10:01:18|0.75772
10:01:19|0.75772
10:01:20|0.75772
10:01:22|0.75789
10:01:22|0.75772
10:01:23|0.75772
10:01:24|0.75772
10:01:25|0.75772
10:01:26|0.75772
10:01:27|0.75772
10:01:28|0.75772
10:01:29|0.75772
10:01:30|0.75772
10:01:31|0.75772
10:01:33|0.75772
10:01:34|0.75772
10:01:35|0.75772
10:01:35|0.75772
10:01:37|0.75772
10:01:38|0.75772
10:01:40|0.75772
10:01:40|0.75772
10:01:41|0.75772
10:01:42|0.75752
10:01:43|0.75752
10:01:44|0.75752
10:01:45|0.75752
10:01:47|0.75753
10:01:48|0.75753
10:01:48|0.75753
10:01:49|0.75725
10:01:50|0.7572
10:01:52|0.7572
10:01:52|0.7572
10:01:54|0.7572
10:01:55|0.7572
10:01:56|0.7572
10:01:57|0.75707
10:01:58|0.7575
10:01:59|0.75701
10:02:00|0.75702
10:02:01|0.75702
10:02:02|0.75702
10:02:03|0.75702
10:02:04|0.75702
10:02:06|0.75702
10:02:07|0.75771
10:02:08|0.75771
10:02:08|0.75771
10:02:10|0.75771
10:02:10|0.75771
10:02:12|0.75771
10:02:12|0.75771
10:02:13|0.75771
10:02:14|0.7577
10:02:16|0.757
10:02:16|0.757
10:02:17|0.757
10:02:19|0.757
10:02:20|0.757
10:02:21|0.75773
10:02:22|0.75749
10:02:23|0.75703
10:02:24|0.75703
10:02:25|0.75703
10:02:26|0.75703
10:02:27|0.75704
10:02:28|0.75704
10:02:29|0.75704
10:02:30|0.75704
10:02:31|0.75704
10:02:32|0.75704
10:02:34|0.75654
10:02:34|0.75654
10:02:36|0.75654
10:02:37|0.75654
10:02:39|0.75654
10:02:39|0.75654
10:02:41|0.75654
10:02:42|0.75654
10:02:43|0.75654
10:02:45|0.75654
10:02:45|0.75653
10:02:46|0.75653
10:02:47|0.75609
10:02:48|0.75609
10:02:49|0.75609
10:02:50|0.75611
10:02:51|0.75611
10:02:53|0.75611
10:02:54|0.75611
10:02:55|0.75611
10:02:56|0.75704
10:02:57|0.75704
10:02:58|0.75704
10:02:59|0.75704
10:03:00|0.75704
10:03:01|0.75704
10:03:03|0.75611
10:03:03|0.75611
10:03:05|0.75611
10:03:06|0.75611
10:03:06|0.75635
10:03:08|0.75635
10:03:08|0.75635
10:03:09|0.75635
10:03:10|0.75635
10:03:11|0.75635
10:03:12|0.75635
10:03:13|0.75635
10:03:14|0.75635
10:03:15|0.75635
10:03:17|0.75635
10:03:17|0.75587
10:03:19|0.75587
10:03:19|0.75587
10:03:20|0.75587
10:03:21|0.75587
10:03:22|0.75587
10:03:24|0.75587
10:03:24|0.75587
10:03:25|0.75587
10:03:26|0.75587
10:03:28|0.75587
10:03:28|0.75587
10:03:30|0.75587
10:03:32|0.75587
10:03:32|0.7561
10:03:34|0.75609
10:03:35|0.75587
10:03:36|0.75587
10:03:37|0.75587
10:03:38|0.75587
10:03:39|0.75587
10:03:41|0.75587
10:03:41|0.75587
10:03:43|0.75587
10:03:43|0.75587
10:03:45|0.75588
10:03:46|0.75588
10:03:47|0.75588
10:03:48|0.75588
10:03:49|0.75567
10:03:51|0.75567
10:03:51|0.755
10:03:52|0.755
10:03:53|0.755
10:03:55|0.755
10:03:56|0.755
10:03:57|0.75501
10:03:58|0.75501
10:03:58|0.75653
10:04:00|0.75685
10:04:00|0.75688
10:04:01|0.75704
10:04:03|0.75704
10:04:04|0.75704
10:04:04|0.75794
10:04:05|0.75794
10:04:07|0.75794
10:04:07|0.75794
10:04:08|0.75794
10:04:10|0.75794
10:04:10|0.75782
10:04:11|0.75782
10:04:12|0.75782
10:04:13|0.75782
10:04:14|0.75782
10:04:15|0.75782
10:04:17|0.75782
10:04:18|0.75782
10:04:18|0.75782
10:04:20|0.75782
10:04:20|0.75782
10:04:21|0.75772
10:04:23|0.75772
10:04:23|0.75772
10:04:24|0.75772
10:04:25|0.75772
10:04:26|0.75772
10:04:27|0.75772
10:04:28|0.75772
10:04:29|0.75772
10:04:30|0.75754
10:04:31|0.75672
10:04:32|0.75672
10:04:34|0.75672
10:04:35|0.75672
10:04:36|0.75672
10:04:38|0.75672
10:04:38|0.75672
10:04:39|0.75672
10:04:41|0.75672
10:04:42|0.75672
10:04:43|0.75688
10:04:44|0.75688
10:04:45|0.75754
10:04:46|0.75754
10:04:47|0.75754
10:04:48|0.75754
10:04:49|0.75754
10:04:50|0.75754
10:04:51|0.75697
10:04:52|0.75697
10:04:53|0.75697
10:04:54|0.75752
10:04:55|0.75698
10:04:56|0.75698
10:04:57|0.75698
10:04:58|0.75751
10:04:59|0.75751
10:05:00|0.75751
10:05:01|0.75751
10:05:02|0.75751
10:05:03|0.75733
10:05:04|0.757
10:05:05|0.757
10:05:06|0.757
10:05:07|0.757
10:05:09|0.7572
10:05:09|0.7572
10:05:11|0.7572
10:05:11|0.75716
10:05:12|0.75716
10:05:13|0.75716
10:05:14|0.75716
10:05:16|0.757
10:05:16|0.757
10:05:17|0.757
10:05:18|0.757
10:05:19|0.757
10:05:20|0.757
10:05:21|0.757
10:05:22|0.757
10:05:23|0.757
10:05:25|0.757
10:05:25|0.757
10:05:26|0.757
10:05:27|0.757
10:05:28|0.75698
10:05:29|0.75698
10:05:30|0.75698
10:05:32|0.75698
10:05:32|0.75698
10:05:33|0.75678
10:05:34|0.75678
10:05:35|0.75678
10:05:37|0.75678
10:05:38|0.75678
10:05:40|0.7575
10:05:40|0.7575
10:05:41|0.7575
10:05:43|0.757
10:05:44|0.75684
10:05:45|0.75684
10:05:46|0.75684
10:05:47|0.75684
10:05:48|0.75684
10:05:49|0.75684
10:05:49|0.7569
10:05:50|0.7569
10:05:51|0.7569
10:05:53|0.7569
10:05:54|0.7569
10:05:54|0.7569
10:05:56|0.7569
10:05:56|0.7569
10:05:57|0.7569
10:05:59|0.7569
10:06:00|0.7569
10:06:01|0.7569
10:06:02|0.7569
10:06:03|0.7569
10:06:04|0.7569
10:06:05|0.7569
10:06:06|0.7569
10:06:07|0.7569
10:06:08|0.7569
10:06:09|0.7569
10:06:10|0.7569
10:06:11|0.7569
10:06:12|0.7569
10:06:14|0.75691
10:06:14|0.75691
10:06:15|0.75691
10:06:16|0.75691
10:06:17|0.75691
10:06:18|0.75691
10:06:19|0.75691
10:06:21|0.75691
10:06:21|0.75691
10:06:23|0.75691
10:06:24|0.75691
10:06:25|0.75691
10:06:26|0.75691
10:06:27|0.75718
10:06:28|0.75697
10:06:29|0.75697
10:06:30|0.75697
10:06:31|0.75692
10:06:31|0.75692
10:06:33|0.75692
10:06:34|0.75692
10:06:35|0.75692
10:06:36|0.75692
10:06:37|0.75692
10:06:38|0.75791
10:06:39|0.75767
10:06:40|0.75767
10:06:42|0.75767
10:06:42|0.75739
10:06:43|0.75786
10:06:44|0.75786
10:06:46|0.75774
10:06:47|0.75774
10:06:48|0.75774
10:06:49|0.75774
10:06:50|0.75774
10:06:51|0.75774
10:06:52|0.7578
10:06:53|0.7578
10:06:54|0.7578
10:06:55|0.7578
10:06:56|0.7578
10:06:57|0.7578
10:06:58|0.7578
10:06:59|0.7578
10:07:00|0.7578
10:07:01|0.7578
10:07:03|0.7578
10:07:04|0.75747
10:07:04|0.75747
10:07:06|0.75747
10:07:07|0.75747
10:07:08|0.75747
10:07:09|0.75747
10:07:10|0.75747
10:07:11|0.75747
10:07:12|0.75747
10:07:13|0.75747
10:07:14|0.75747
10:07:15|0.7578
10:07:16|0.7578
10:07:17|0.75756
10:07:18|0.75756
10:07:19|0.75756
10:07:20|0.75816
10:07:21|0.75816
10:07:22|0.75816
10:07:23|0.75816
10:07:24|0.75816
10:07:25|0.75816
10:07:26|0.75816
10:07:27|0.75816
10:07:28|0.75816
10:07:29|0.75816
10:07:30|0.75816
10:07:31|0.75816
10:07:32|0.75816
10:07:33|0.75816
10:07:34|0.75816
10:07:35|0.75816
10:07:36|0.75816
10:07:37|0.75816
10:07:39|0.75816
10:07:40|0.75756
10:07:41|0.75756
10:07:42|0.75756
10:07:43|0.75756
10:07:44|0.75756
10:07:45|0.75756
10:07:46|0.75756
10:07:48|0.75756
10:07:48|0.75756
10:07:49|0.75756
10:07:50|0.75756
10:07:51|0.75756
10:07:52|0.75756
10:07:53|0.75756
10:07:54|0.75756
10:07:55|0.75756
10:07:56|0.75756
10:07:57|0.75756
10:07:58|0.75756
10:07:59|0.75756
10:08:00|0.75756
10:08:01|0.75756
10:08:02|0.75756
10:08:03|0.75756
10:08:04|0.75756
10:08:05|0.75756
10:08:06|0.75756
10:08:07|0.75756
10:08:08|0.75756
10:08:09|0.75756
10:08:10|0.75756
10:08:12|0.75756
10:08:13|0.75757
10:08:13|0.75757
10:08:15|0.75757
10:08:15|0.75757
10:08:16|0.75757
10:08:18|0.75757
10:08:18|0.75757
10:08:19|0.75757
10:08:20|0.75757
10:08:21|0.75757
10:08:23|0.75759
10:08:23|0.75759
10:08:25|0.75759
10:08:26|0.75759
10:08:27|0.75759
10:08:28|0.75759
10:08:28|0.75759
10:08:30|0.75759
10:08:31|0.75817
10:08:32|0.75855
10:08:33|0.75855
10:08:35|0.75855
10:08:35|0.75855
10:08:36|0.75855
10:08:37|0.75855
10:08:39|0.7587
10:08:40|0.7587
10:08:41|0.7587
10:08:42|0.7587
10:08:43|0.7587
10:08:45|0.7587
10:08:46|0.75877
10:08:46|0.75877
10:08:48|0.75877
10:08:48|0.75877
10:08:50|0.75877
10:08:51|0.75877
10:08:52|0.75877
10:08:53|0.75877
10:08:54|0.75877
10:08:55|0.75877
10:08:56|0.75877
10:08:57|0.7587
10:08:58|0.7587
10:08:59|0.7587
10:09:01|0.75813
10:09:01|0.75813
10:09:03|0.7587
10:09:04|0.7587
10:09:05|0.7587
10:09:06|0.7587
10:09:07|0.7587
10:09:08|0.7587
10:09:09|0.7587
10:09:10|0.75854
10:09:11|0.75854
10:09:12|0.75854
10:09:13|0.75846
10:09:14|0.75846
10:09:15|0.75846
10:09:16|0.75846
10:09:17|0.75846
10:09:18|0.75846
10:09:19|0.75846
10:09:20|0.75846
10:09:21|0.75846
10:09:22|0.75846
10:09:23|0.75846
10:09:24|0.75846
10:09:25|0.75846
10:09:26|0.75846
10:09:27|0.75846
10:09:28|0.75846
10:09:29|0.75846
10:09:30|0.75846
10:09:31|0.75846
10:09:32|0.75846
10:09:33|0.75846
10:09:34|0.75846
10:09:35|0.75846
10:09:36|0.75846
10:09:37|0.75846
10:09:38|0.75846
10:09:39|0.75861
10:09:41|0.75861
10:09:42|0.75883
10:09:44|0.75885
10:09:45|0.75885
10:09:46|0.75885
10:09:48|0.75885
10:09:48|0.75885
10:09:49|0.75893
10:09:50|0.75893
10:09:52|0.75893
10:09:53|0.75893
10:09:53|0.75893
10:09:55|0.75893
10:09:56|0.75893
10:09:56|0.75893
10:09:57|0.75893
10:09:59|0.75893
10:10:00|0.75893
10:10:02|0.75893
10:10:03|0.75893
10:10:04|0.75893
10:10:05|0.75893
10:10:06|0.75893
10:10:07|0.75893
10:10:08|0.75893
10:10:08|0.75893
10:10:09|0.75893
10:10:12|0.75926
10:10:12|0.75926
10:10:13|0.75926
10:10:14|0.75926
10:10:15|0.75926
10:10:16|0.75893
10:10:17|0.75893
10:10:18|0.75893
10:10:19|0.75893
10:10:21|0.75925
10:10:22|0.75925
10:10:23|0.75925
10:10:24|0.75925
10:10:25|0.75925
10:10:26|0.75893
10:10:27|0.75893
10:10:28|0.75893
10:10:29|0.75893
10:10:30|0.75893
10:10:32|0.75893
10:10:32|0.75893
10:10:34|0.75893
10:10:34|0.75893
10:10:35|0.75893
10:10:36|0.75893
10:10:38|0.75893
10:10:39|0.75893
10:10:39|0.75893
10:10:41|0.75893
10:10:42|0.75893
10:10:44|0.75893
10:10:45|0.75893
10:10:47|0.75893
10:10:47|0.75893
10:10:48|0.75893
10:10:49|0.75893
10:10:50|0.75893
10:10:51|0.75901
10:10:52|0.75901
10:10:53|0.75901
10:10:55|0.75913
10:10:56|0.75913
10:10:56|0.75913
10:10:57|0.75913
10:10:59|0.75913
10:10:59|0.75913
10:11:01|0.75913
10:11:02|0.75913
10:11:03|0.75913
10:11:04|0.75913
10:11:05|0.75913
10:11:06|0.75913
10:11:06|0.75913
10:11:08|0.7592
10:11:09|0.7592
10:11:10|0.7592
10:11:11|0.7592
10:11:12|0.7592
10:11:13|0.7592
10:11:14|0.7592
10:11:15|0.7592
10:11:16|0.7592
10:11:17|0.7592
10:11:18|0.7592
10:11:19|0.7592
10:11:20|0.7592
10:11:21|0.7592
10:11:23|0.7592
10:11:23|0.7597
10:11:24|0.7597
10:11:25|0.7597
10:11:26|0.7597
10:11:27|0.7597
10:11:28|0.7597
10:11:29|0.7597
10:11:30|0.7597
10:11:31|0.7597
10:11:32|0.75977
10:11:33|0.75977
10:11:34|0.75977
10:11:35|0.75977
10:11:36|0.75977
10:11:37|0.75977
10:11:39|0.75977
10:11:39|0.75977
10:11:40|0.75977
10:11:42|0.75977
10:11:43|0.75977
10:11:44|0.75977
10:11:45|0.75977
10:11:46|0.75994
10:11:47|0.75994
10:11:48|0.75994
10:11:49|0.75994
10:11:50|0.75994
10:11:51|0.75994
10:11:52|0.75994
10:11:53|0.75994
10:11:54|0.75995
10:11:55|0.75995
10:11:56|0.75993
10:11:57|0.75993
10:11:58|0.75993
10:11:59|0.75993
10:12:00|0.75993
10:12:01|0.75993
10:12:04|0.75993
10:12:05|0.75948
10:12:06|0.75948
10:12:07|0.75948
10:12:09|0.75948
10:12:09|0.75948
10:12:11|0.75948
10:12:12|0.75948
10:12:13|0.75948
10:12:14|0.75948
10:12:15|0.75948
10:12:16|0.75948
10:12:17|0.75948
10:12:18|0.75965
10:12:18|0.75965
10:12:20|0.75965
10:12:21|0.75965
10:12:22|0.75965
10:12:23|0.75961
10:12:24|0.75961
10:12:24|0.7594
10:12:25|0.7594
10:12:27|0.7594
10:12:28|0.75757
10:12:28|0.75703
10:12:30|0.75703
10:12:30|0.75703
10:12:32|0.75703
10:12:32|0.75703
10:12:34|0.75703
10:12:35|0.75752
10:12:36|0.75826
10:12:37|0.75793
10:12:38|0.75823
10:12:39|0.75792
10:12:40|0.75792
10:12:41|0.75792
10:12:42|0.75792
10:12:43|0.75792
10:12:44|0.75792
10:12:45|0.75792
10:12:47|0.75792
10:12:48|0.75792
10:12:49|0.75792
10:12:50|0.75792
10:12:51|0.75797
10:12:52|0.75797
10:12:52|0.75797
10:12:54|0.75797
10:12:55|0.75771
10:12:55|0.75771
10:12:57|0.75771
10:12:58|0.75771
10:12:59|0.75749
10:13:00|0.75749
10:13:01|0.75749
10:13:02|0.75749
10:13:03|0.75749
10:13:04|0.75749
10:13:05|0.75749
10:13:06|0.75749
10:13:07|0.75749
10:13:08|0.75749
10:13:09|0.75749
10:13:10|0.75749
10:13:11|0.75749
10:13:12|0.75749
10:13:13|0.75749
10:13:14|0.75749
10:13:15|0.75749
10:13:16|0.75749
10:13:17|0.75749
10:13:18|0.75749
10:13:19|0.75749
10:13:20|0.75749
10:13:21|0.75749
10:13:22|0.75749
10:13:23|0.75749
10:13:24|0.75749
10:13:25|0.75749
10:13:26|0.75782
10:13:28|0.75782
10:13:28|0.75782
10:13:29|0.75782
10:13:30|0.75782
10:13:31|0.75782
10:13:32|0.75782
10:13:33|0.75782
10:13:34|0.75782
10:13:35|0.75782
10:13:36|0.75782
10:13:37|0.75782
10:13:38|0.7578
10:13:39|0.7578
10:13:40|0.7578
10:13:41|0.7578
10:13:42|0.75782
10:13:44|0.75782
10:13:45|0.75782
10:13:47|0.75782
10:13:48|0.75782
10:13:49|0.75782
10:13:50|0.75782
10:13:51|0.75782
10:13:52|0.75782
10:13:53|0.75782
10:13:54|0.75782
10:13:55|0.75782
10:13:56|0.75782
10:13:57|0.75782
10:13:58|0.75782
10:13:59|0.75782
10:14:00|0.75782
10:14:01|0.75784
10:14:03|0.75784
10:14:03|0.75784
10:14:04|0.75784
10:14:05|0.75784
10:14:06|0.75784
10:14:08|0.75784
10:14:09|0.75784
10:14:10|0.75784
10:14:11|0.75704
10:14:12|0.75704
10:14:13|0.75704
10:14:14|0.75704
10:14:15|0.75704
10:14:16|0.75704
10:14:16|0.75704
10:14:18|0.75704
10:14:19|0.75735
10:14:20|0.75735
10:14:21|0.75735
10:14:22|0.75735
10:14:23|0.75652
10:14:24|0.75637
10:14:25|0.75633
10:14:26|0.75628
10:14:27|0.75628
10:14:29|0.75628
10:14:29|0.75628
10:14:31|0.75628
10:14:31|0.75628
10:14:32|0.75628
10:14:33|0.75628
10:14:34|0.75628
10:14:35|0.75628
10:14:36|0.75628
10:14:37|0.75628
10:14:38|0.75628
10:14:39|0.75628
10:14:40|0.75628
10:14:42|0.75628
10:14:43|0.75628
10:14:44|0.75601
10:14:45|0.75601
10:14:46|0.75601
10:14:47|0.75601
10:14:48|0.75601
10:14:50|0.75601
10:14:50|0.75601
10:14:51|0.75601
10:14:53|0.75601
10:14:53|0.75601
10:14:54|0.75601
10:14:55|0.75601
10:14:56|0.75601
10:14:58|0.75601
10:14:58|0.756
10:15:00|0.756
10:15:00|0.756
10:15:02|0.75587
10:15:02|0.75587
10:15:04|0.75587
10:15:05|0.75587
10:15:05|0.75587
10:15:07|0.75566
10:15:08|0.7556
10:15:09|0.7556
10:15:09|0.7556
10:15:11|0.7556
10:15:11|0.7556
10:15:12|0.7556
10:15:13|0.7556
10:15:14|0.7556
10:15:16|0.75551
10:15:16|0.75551
10:15:18|0.75551
10:15:19|0.75584
10:15:20|0.75584
10:15:21|0.75591
10:15:22|0.75591
10:15:23|0.756
10:15:23|0.756
10:15:25|0.756
10:15:26|0.756
10:15:27|0.756
10:15:28|0.756
10:15:29|0.75642
10:15:30|0.75642
10:15:31|0.75642
10:15:32|0.75642
10:15:33|0.75642
10:15:34|0.75642
10:15:35|0.75642
10:15:36|0.75642
10:15:37|0.7557
10:15:39|0.75566
10:15:39|0.75566
10:15:40|0.75536
10:15:41|0.75536
10:15:42|0.75536
10:15:43|0.75536
10:15:44|0.75536
10:15:45|0.75536
10:15:47|0.7557
10:15:48|0.7557
10:15:49|0.75646
10:15:50|0.75646
10:15:52|0.75646
10:15:52|0.75646
10:15:53|0.75646
10:15:55|0.75646
10:15:55|0.75646
10:15:57|0.75646
10:15:57|0.75646
10:15:58|0.75646
10:16:00|0.75646
10:16:01|0.75646
10:16:02|0.75646
10:16:03|0.75646
10:16:05|0.75646
10:16:05|0.75646
10:16:06|0.75646
10:16:08|0.75646
10:16:09|0.75646
10:16:10|0.75646
10:16:11|0.75646
10:16:12|0.75531
10:16:13|0.75531
10:16:13|0.75532
10:16:15|0.75532
10:16:16|0.75532
10:16:17|0.75532
10:16:18|0.75532
10:16:19|0.75536
10:16:20|0.75536
10:16:21|0.75536
10:16:22|0.75536
10:16:23|0.75536
10:16:24|0.75536
10:16:25|0.75512
10:16:26|0.75512
10:16:28|0.75512
10:16:28|0.75514
10:16:29|0.75514
10:16:30|0.75514
10:16:32|0.75514
10:16:32|0.75514
10:16:34|0.75514
10:16:34|0.75514
10:16:35|0.75514
10:16:36|0.75514
10:16:37|0.75514
10:16:38|0.75514
10:16:39|0.75514
10:16:40|0.75514
10:16:41|0.75514
10:16:42|0.75514
10:16:43|0.75514
10:16:44|0.75514
10:16:45|0.75514
10:16:47|0.75514
10:16:48|0.75514
10:16:49|0.75465
10:16:50|0.75465
10:16:51|0.75465
10:16:53|0.75456
10:16:54|0.75456
10:16:55|0.75456
10:16:56|0.75456
10:16:57|0.75456
10:16:58|0.75456
10:16:59|0.75479
10:17:00|0.75479
10:17:01|0.75479
10:17:02|0.75477
10:17:03|0.75477
10:17:04|0.75477
10:17:06|0.75477
10:17:07|0.75477
10:17:08|0.75465
10:17:08|0.75465
10:17:10|0.75434
10:17:11|0.75434
10:17:12|0.75409
10:17:13|0.75409
10:17:14|0.75409
10:17:15|0.75409
10:17:15|0.75409
10:17:17|0.75415
10:17:17|0.75415
10:17:19|0.75421
10:17:20|0.75421
10:17:21|0.75421
10:17:21|0.75421
10:17:23|0.75421
10:17:24|0.7543
10:17:25|0.7543
10:17:26|0.75401
10:17:27|0.75401
10:17:28|0.75401
10:17:29|0.75401
10:17:30|0.75401
10:17:31|0.75401
10:17:32|0.75401
10:17:33|0.75401
10:17:34|0.75401
10:17:35|0.75401
10:17:36|0.75401
10:17:37|0.7542
10:17:38|0.7542
10:17:39|0.7542
10:17:40|0.7542
10:17:40|0.7542
10:17:41|0.75401
10:17:42|0.75401
10:17:43|0.75418
10:17:45|0.75418
10:17:46|0.75418
10:17:47|0.75401
10:17:48|0.75387
10:17:50|0.7538
10:17:51|0.7538
10:17:53|0.7538
10:17:54|0.7538
10:17:55|0.7538
10:17:56|0.7538
10:17:56|0.75347
10:17:57|0.7534
10:17:59|0.75393
10:18:00|0.75327
10:18:01|0.75407
10:18:03|0.75407
10:18:03|0.75326
10:18:04|0.753
10:18:05|0.753
10:18:07|0.75292
10:18:08|0.75292
10:18:08|0.75292
10:18:09|0.7527
10:18:11|0.7527
10:18:11|0.7527
10:18:13|0.7527
10:18:14|0.7527
10:18:15|0.7527
10:18:15|0.7527
10:18:17|0.7527
10:18:18|0.7527
10:18:19|0.75261
10:18:20|0.75261
10:18:21|0.75261
10:18:22|0.75261
10:18:23|0.75283
10:18:24|0.75283
10:18:25|0.75225
10:18:26|0.75203
10:18:27|0.75203
10:18:28|0.75336
10:18:29|0.75336
10:18:30|0.75336
10:18:31|0.75336
10:18:32|0.75283
10:18:33|0.75283
10:18:34|0.75283
10:18:35|0.75283
10:18:36|0.75185
10:18:37|0.75185
10:18:38|0.75186
10:18:40|0.75173
10:18:40|0.75173
10:18:42|0.75203
10:18:43|0.75203
10:18:43|0.75173
10:18:44|0.75173
10:18:45|0.7513
10:18:46|0.7513
10:18:47|0.752
10:18:49|0.752
10:18:50|0.75154
10:18:52|0.75154
10:18:53|0.75154
10:18:54|0.75154
10:18:56|0.752
10:18:57|0.752
10:18:57|0.752
10:18:59|0.752
10:18:59|0.752
10:19:01|0.752
10:19:02|0.752
10:19:02|0.752
10:19:03|0.752
10:19:05|0.752
10:19:05|0.752
10:19:07|0.7516
10:19:08|0.75163
10:19:09|0.75163
10:19:10|0.75265
10:19:11|0.753
10:19:12|0.753
10:19:14|0.753
10:19:15|0.753
10:19:15|0.753
10:19:17|0.753
10:19:17|0.753
10:19:19|0.753
10:19:20|0.753
10:19:21|0.75299
10:19:22|0.75299
10:19:23|0.75299
10:19:24|0.75299
10:19:26|0.752
10:19:27|0.75156
10:19:28|0.75156
10:19:29|0.75156
10:19:30|0.75156
10:19:31|0.75156
10:19:32|0.75156
10:19:32|0.75156
10:19:34|0.75156
10:19:35|0.75156
10:19:36|0.7527
10:19:37|0.7527
10:19:39|0.7527
10:19:40|0.7527
10:19:41|0.7527
10:19:42|0.7527
10:19:43|0.7527
10:19:44|0.75236
10:19:45|0.75236
10:19:46|0.75236
10:19:47|0.75236
10:19:48|0.75236
10:19:48|0.7523
10:19:50|0.7523
10:19:52|0.7523
10:19:53|0.7523
10:19:54|0.7523
10:19:55|0.7523
10:19:56|0.7523
10:19:57|0.7517
10:19:59|0.7517
10:20:00|0.7517
10:20:01|0.7517
10:20:02|0.7517
10:20:03|0.7517
10:20:04|0.7517
10:20:05|0.7517
10:20:06|0.7517
10:20:07|0.7518
10:20:08|0.7518
10:20:09|0.7518
10:20:10|0.7518
10:20:12|0.7518
10:20:12|0.7518
10:20:13|0.7518
10:20:14|0.7518
10:20:15|0.7518
10:20:16|0.7518
10:20:17|0.7518
10:20:18|0.7518
10:20:19|0.7518
10:20:20|0.75186
10:20:22|0.75186
10:20:23|0.75186
10:20:23|0.75186
10:20:25|0.75186
10:20:25|0.75186
10:20:26|0.75185
10:20:28|0.75185
10:20:28|0.75185
10:20:30|0.75185
10:20:31|0.75117
10:20:32|0.75117
10:20:33|0.75117
10:20:34|0.75117
10:20:35|0.75117
10:20:36|0.75117
10:20:37|0.75117
10:20:38|0.75117
10:20:39|0.75117
10:20:40|0.75117
10:20:41|0.75117
10:20:42|0.75117
10:20:43|0.75149
10:20:44|0.75149
10:20:45|0.75149
10:20:46|0.75149
10:20:47|0.75128
10:20:48|0.75128
10:20:49|0.75128
10:20:50|0.75128
10:20:52|0.75128
10:20:53|0.75128
10:20:54|0.75128
10:20:56|0.75312
10:20:57|0.75235
10:20:57|0.75231
10:20:58|0.75231
10:21:00|0.75231
10:21:01|0.75231
10:21:02|0.75231
10:21:03|0.75231
10:21:04|0.75231
10:21:05|0.75231
10:21:06|0.75231
10:21:06|0.75231
10:21:08|0.75272
10:21:09|0.75273
10:21:10|0.75273
10:21:11|0.75237
10:21:12|0.75237
10:21:13|0.75237
10:21:15|0.75237
10:21:16|0.75233
10:21:17|0.75232
10:21:18|0.75232
10:21:19|0.75232
10:21:20|0.75232
10:21:21|0.75232
10:21:22|0.75232
10:21:22|0.75232
10:21:24|0.75232
10:21:25|0.75232
10:21:26|0.75232
10:21:27|0.75232
10:21:28|0.75232
10:21:28|0.75232
10:21:30|0.75237
10:21:31|0.75237
10:21:32|0.75237
10:21:33|0.75237
10:21:34|0.75237
10:21:35|0.75237
10:21:36|0.75343
10:21:36|0.75343
10:21:38|0.75253
10:21:39|0.75253
10:21:40|0.75308
10:21:41|0.75308
10:21:42|0.75308
10:21:43|0.75308
10:21:44|0.75308
10:21:45|0.75308
10:21:45|0.75308
10:21:46|0.75366
10:21:48|0.75366
10:21:49|0.75395
10:21:50|0.75452
10:21:51|0.75487
10:21:52|0.75487
10:21:54|0.75487
10:21:56|0.75435
10:21:56|0.75352
10:21:57|0.75352
10:21:59|0.75352
10:21:59|0.75352
10:22:01|0.75352
10:22:02|0.75352
10:22:02|0.75352
10:22:04|0.7545
10:22:05|0.75448
10:22:06|0.7539
10:22:07|0.7539
10:22:08|0.75413
10:22:09|0.75333
10:22:10|0.75333
10:22:11|0.75333
10:22:12|0.75314
10:22:13|0.75314
10:22:14|0.75314
10:22:15|0.75314
10:22:16|0.75314
10:22:17|0.75314
10:22:18|0.75406
10:22:19|0.75406
10:22:20|0.75406
10:22:21|0.75406
10:22:22|0.75406
10:22:23|0.75406
10:22:24|0.75334
10:22:25|0.75399
10:22:26|0.75399
10:22:27|0.75399
10:22:28|0.75399
10:22:30|0.75334
10:22:31|0.75399
10:22:31|0.75399
10:22:32|0.75399
10:22:33|0.75399
10:22:34|0.75399
10:22:35|0.75399
10:22:36|0.75399
10:22:38|0.75399
10:22:39|0.75399
10:22:40|0.75399
10:22:41|0.75399
10:22:42|0.75399
10:22:43|0.75399
10:22:44|0.75399
10:22:45|0.75399
10:22:46|0.75399
10:22:47|0.75399
10:22:48|0.75361
10:22:49|0.75361
10:22:50|0.75361
10:22:51|0.754
10:22:52|0.75434
10:22:55|0.75435
10:22:57|0.75435
10:22:57|0.7539
10:22:59|0.7539
10:23:00|0.7539
10:23:01|0.7539
10:23:03|0.7539
10:23:04|0.7539
10:23:05|0.7539
10:23:05|0.7539
10:23:07|0.7539
10:23:08|0.7539
10:23:09|0.7539
10:23:10|0.7539
10:23:11|0.7539
10:23:12|0.7539
10:23:13|0.7539
10:23:14|0.7539
10:23:15|0.7539
10:23:16|0.75411
10:23:17|0.75411
10:23:18|0.75411
10:23:19|0.75411
10:23:20|0.75411
10:23:21|0.75411
10:23:22|0.75411
10:23:23|0.75411
10:23:24|0.75411
10:23:25|0.75411
10:23:26|0.75411
10:23:27|0.75411
10:23:28|0.75411
10:23:29|0.75411
10:23:31|0.75411
10:23:31|0.75411
10:23:32|0.75411
10:23:33|0.75411
10:23:35|0.75411
10:23:36|0.75411
10:23:36|0.75411
10:23:37|0.75411
10:23:38|0.75411
10:23:39|0.75411
10:23:40|0.75411
10:23:41|0.75411
10:23:42|0.75411
10:23:43|0.75411
10:23:44|0.75411
10:23:45|0.75411
10:23:46|0.75411
10:23:47|0.75411
10:23:48|0.75411
10:23:49|0.75411
10:23:50|0.75411
10:23:51|0.75411
10:23:52|0.75411
10:23:54|0.75411
10:23:55|0.75411
10:23:57|0.75401
10:23:57|0.75401
10:23:59|0.75401
10:24:00|0.75401
10:24:01|0.75411
10:24:02|0.75411
10:24:03|0.75411
10:24:04|0.75411
10:24:05|0.75411
10:24:06|0.75401
10:24:07|0.75401
10:24:08|0.75401
10:24:09|0.75401
10:24:10|0.75401
10:24:11|0.75401
10:24:12|0.75401
10:24:13|0.75401
10:24:14|0.75401
10:24:15|0.75401
10:24:16|0.75564
10:24:17|0.75564
10:24:18|0.75564
10:24:19|0.75564
10:24:20|0.75564
10:24:22|0.75564
10:24:23|0.75564
10:24:24|0.755
10:24:25|0.755
10:24:26|0.755
10:24:27|0.755
10:24:27|0.755
10:24:28|0.755
10:24:29|0.755
10:24:31|0.755
10:24:31|0.755
10:24:32|0.755
10:24:34|0.755
10:24:34|0.755
10:24:36|0.75518
10:24:36|0.75518
10:24:37|0.75518
10:24:39|0.75518
10:24:40|0.75518
10:24:41|0.75518
10:24:42|0.75518
10:24:42|0.75518
10:24:44|0.75518
10:24:45|0.75518
10:24:45|0.75518
10:24:46|0.755
10:24:48|0.755
10:24:49|0.755
10:24:50|0.75436
10:24:51|0.75436
10:24:52|0.75436
10:24:53|0.75436
10:24:54|0.75436
10:24:55|0.75436
10:24:57|0.75436
10:24:58|0.75502
10:24:58|0.75502
10:25:00|0.75502
10:25:01|0.75502
10:25:02|0.75519
10:25:03|0.755
10:25:04|0.755
10:25:06|0.755
10:25:06|0.755
10:25:07|0.755
10:25:08|0.755
10:25:09|0.755
10:25:11|0.755
10:25:12|0.75522
10:25:13|0.75522
10:25:14|0.75522
10:25:15|0.75522
10:25:15|0.75522
10:25:17|0.7551
10:25:18|0.7551
10:25:19|0.7551
10:25:19|0.7551
10:25:21|0.7551
10:25:22|0.7551
10:25:23|0.75516
10:25:24|0.75516
10:25:25|0.75516
10:25:26|0.75516
10:25:27|0.75516
10:25:28|0.75516
10:25:30|0.75516
10:25:30|0.75463
10:25:31|0.75463
10:25:32|0.75463
10:25:33|0.75463
10:25:34|0.7551
10:25:36|0.7551
10:25:37|0.75463
10:25:38|0.75463
10:25:39|0.75463
10:25:40|0.75463
10:25:41|0.75463
10:25:41|0.75463
10:25:43|0.75463
10:25:44|0.75463
10:25:45|0.75482
10:25:46|0.75482
10:25:47|0.75482
10:25:48|0.75482
10:25:49|0.75482
10:25:50|0.75482
10:25:51|0.75546
10:25:52|0.75521
10:25:53|0.75491
10:25:54|0.75491
10:25:55|0.75491
10:25:56|0.75491
10:25:57|0.75491
10:25:58|0.75491
10:26:00|0.755
10:26:00|0.755
10:26:02|0.755
10:26:03|0.755
10:26:04|0.755
10:26:05|0.755
10:26:06|0.755
10:26:07|0.755
10:26:08|0.755
10:26:09|0.755
10:26:10|0.755
10:26:11|0.755
10:26:12|0.755
10:26:14|0.755
10:26:14|0.755
10:26:15|0.755
10:26:16|0.75479
10:26:17|0.75479
10:26:18|0.75479
10:26:19|0.75449
10:26:20|0.75449
10:26:21|0.75481
10:26:22|0.75481
10:26:23|0.75481
10:26:24|0.75481
10:26:25|0.75481
10:26:26|0.75481
10:26:27|0.75481
10:26:28|0.75481
10:26:29|0.75481
10:26:30|0.75481
10:26:31|0.75481
10:26:32|0.75481
10:26:33|0.75481
10:26:34|0.75481
10:26:35|0.75482
10:26:36|0.75482
10:26:37|0.75482
10:26:38|0.75482
10:26:39|0.75482
10:26:40|0.75485
10:26:41|0.75485
10:26:42|0.75485
10:26:43|0.75485
10:26:44|0.75485
10:26:45|0.75485
10:26:46|0.75498
10:26:47|0.75498
10:26:48|0.75498
10:26:49|0.75498
10:26:51|0.75566
10:26:52|0.75566
10:26:53|0.75566
10:26:53|0.75566
10:26:55|0.75566
10:26:56|0.75566
10:26:57|0.75566
10:26:59|0.75566
10:27:00|0.75566
10:27:02|0.75566
10:27:03|0.75566
10:27:04|0.75566
10:27:05|0.75566
10:27:06|0.75566
10:27:06|0.75566
10:27:08|0.75566
10:27:09|0.75566
10:27:10|0.75501
10:27:11|0.75501
10:27:12|0.75501
10:27:13|0.75501
10:27:14|0.75501
10:27:15|0.75501
10:27:16|0.75501
10:27:17|0.75501
10:27:18|0.75501
10:27:19|0.75501
10:27:20|0.75501
10:27:21|0.75501
10:27:22|0.75501
10:27:24|0.75501
10:27:24|0.75501
10:27:25|0.75501
10:27:26|0.75501
10:27:27|0.75501
10:27:29|0.75501
10:27:30|0.75501
10:27:31|0.75501
10:27:32|0.75501
10:27:33|0.7543
10:27:34|0.7543
10:27:34|0.7543
10:27:35|0.7543
10:27:37|0.7543
10:27:38|0.7543
10:27:39|0.7543
10:27:39|0.7543
10:27:41|0.7543
10:27:42|0.75429
10:27:43|0.75429
10:27:44|0.75405
10:27:45|0.75426
10:27:47|0.75426
10:27:47|0.75426
10:27:48|0.75429
10:27:49|0.75429
10:27:50|0.75429
10:27:52|0.75429
10:27:52|0.75429
10:27:53|0.75429
10:27:54|0.75429
10:27:55|0.75429
10:27:57|0.75429
10:27:58|0.75429
10:28:00|0.75429
10:28:00|0.75429
10:28:02|0.75429
10:28:03|0.75429
10:28:04|0.75429
10:28:05|0.75429
10:28:07|0.75411
10:28:07|0.7539
10:28:08|0.75386
10:28:09|0.75386
10:28:10|0.75386
10:28:11|0.75386
10:28:12|0.75383
10:28:13|0.75269
10:28:15|0.75269
10:28:15|0.75269
10:28:17|0.75261
10:28:17|0.75233
10:28:18|0.75233
10:28:19|0.75233
10:28:21|0.75233
10:28:22|0.75233
10:28:23|0.75269
10:28:24|0.75269
10:28:25|0.75287
10:28:26|0.75287
10:28:27|0.75287
10:28:28|0.75287
10:28:29|0.75287
10:28:30|0.75287
10:28:31|0.75287
10:28:32|0.75287
10:28:33|0.75287
10:28:34|0.75287
10:28:35|0.75287
10:28:36|0.75287
10:28:37|0.75233
10:28:38|0.75221
10:28:39|0.75221
10:28:40|0.75221
10:28:41|0.75221
10:28:42|0.75221
10:28:43|0.75221
10:28:44|0.75221
10:28:45|0.75221
10:28:46|0.75221
10:28:47|0.75221
10:28:48|0.75221
10:28:49|0.75221
10:28:50|0.75221
10:28:51|0.75221
10:28:52|0.75287
10:28:53|0.75287
10:28:54|0.75287
10:28:56|0.75287
10:28:56|0.75287
10:28:57|0.75292
10:28:59|0.75308
10:29:00|0.75308
10:29:02|0.75308
10:29:02|0.75308
10:29:04|0.75308
10:29:04|0.75308
10:29:06|0.75308
10:29:07|0.75308
10:29:08|0.75308
10:29:09|0.75308
10:29:10|0.75308
10:29:11|0.75308
10:29:12|0.75308
10:29:13|0.75351
10:29:14|0.75308
10:29:15|0.75308
10:29:16|0.753
10:29:17|0.753
10:29:18|0.75249
10:29:19|0.75249
10:29:20|0.75249
10:29:21|0.75249
10:29:22|0.75249
10:29:24|0.75249
10:29:24|0.75249
10:29:26|0.75249
10:29:27|0.75249
10:29:28|0.75249
10:29:29|0.75249
10:29:30|0.75249
10:29:31|0.75294
10:29:32|0.75294
10:29:33|0.75294
10:29:34|0.75294
10:29:35|0.75294
10:29:36|0.75294
10:29:37|0.75294
10:29:38|0.75294
10:29:39|0.75294
10:29:40|0.75294
10:29:41|0.75294
10:29:42|0.75294
10:29:43|0.75294
10:29:44|0.75294
10:29:45|0.75294
10:29:47|0.75294
10:29:47|0.75294
10:29:48|0.75294
10:29:49|0.75294
10:29:51|0.75294
10:29:51|0.75294
10:29:52|0.75294
10:29:54|0.75249
10:29:55|0.75249
10:29:56|0.75249
10:29:57|0.75249
10:29:58|0.75233
10:29:58|0.75233
10:30:00|0.75249
10:30:02|0.75294
10:30:02|0.75294
10:30:04|0.75294
10:30:05|0.75294
10:30:06|0.75294
10:30:07|0.75294
10:30:08|0.75294
10:30:10|0.75294
10:30:11|0.75294
10:30:12|0.75294
10:30:13|0.75294
10:30:14|0.7535
10:30:15|0.7535
10:30:16|0.7535
10:30:17|0.7535
10:30:18|0.75357
10:30:19|0.75357
10:30:20|0.75357
10:30:21|0.75357
10:30:22|0.75357
10:30:23|0.75357
10:30:24|0.75357
10:30:25|0.75357
10:30:26|0.75357
10:30:27|0.75357
10:30:28|0.75357
10:30:29|0.75357
10:30:30|0.75357
10:30:31|0.75357
10:30:32|0.75357
10:30:33|0.75357
10:30:34|0.75357
10:30:35|0.75357
10:30:36|0.75357
10:30:37|0.754
10:30:38|0.754
10:30:39|0.754
10:30:40|0.754
10:30:41|0.75432
10:30:42|0.75432
10:30:43|0.75442
10:30:44|0.75442
10:30:45|0.75442
10:30:47|0.75442
10:30:49|0.75442
10:30:49|0.75442
10:30:50|0.75484
10:30:51|0.75484
10:30:52|0.7541
10:30:53|0.75415
10:30:54|0.75454
10:30:55|0.75454
10:30:56|0.75454
10:30:57|0.75454
10:30:58|0.75454
10:30:59|0.75454
10:31:01|0.75454
10:31:02|0.75454
10:31:03|0.75454
10:31:05|0.75454
10:31:06|0.75454
10:31:06|0.75454
10:31:08|0.75346
10:31:09|0.75346
10:31:10|0.75346
10:31:11|0.75346
10:31:12|0.75346
10:31:12|0.75346
10:31:14|0.75346
10:31:14|0.75351
10:31:16|0.75351
10:31:17|0.75351
10:31:18|0.75351
10:31:19|0.75351
10:31:20|0.75351
10:31:21|0.75351
10:31:22|0.75351
10:31:23|0.75351
10:31:24|0.75351
10:31:25|0.75351
10:31:26|0.75351
10:31:27|0.75351
10:31:28|0.75351
10:31:29|0.75412
10:31:30|0.75412
10:31:31|0.75412
10:31:32|0.75412
10:31:33|0.75412
10:31:34|0.75412
10:31:35|0.75412
10:31:36|0.75412
10:31:37|0.75412
10:31:38|0.75412
10:31:39|0.75412
10:31:41|0.75412
10:31:41|0.75412
10:31:42|0.75412
10:31:43|0.75412
10:31:45|0.75412
10:31:45|0.75412
10:31:46|0.75412
10:31:47|0.75412
10:31:48|0.75412
10:31:49|0.75412
10:31:51|0.75412
10:31:52|0.75364
10:31:52|0.75364
10:31:54|0.75364
10:31:55|0.75427
10:31:56|0.75427
10:31:57|0.75427
10:31:57|0.75427
10:31:59|0.75427
10:32:00|0.75427
10:32:01|0.75427
10:32:02|0.75427
10:32:03|0.75427
10:32:04|0.75427
10:32:05|0.75427
10:32:07|0.7538
10:32:07|0.7538
10:32:09|0.7538
10:32:10|0.7538
10:32:11|0.75463
10:32:12|0.75463
10:32:13|0.75463
10:32:14|0.75463
10:32:15|0.75463
10:32:16|0.75463
10:32:17|0.75427
10:32:18|0.75455
10:32:19|0.75455
10:32:21|0.75455
10:32:22|0.75455
10:32:23|0.75455
10:32:24|0.75455
10:32:25|0.75455
10:32:26|0.75455
10:32:27|0.75455
10:32:28|0.75455
10:32:29|0.75455
10:32:30|0.75455
10:32:31|0.75455
10:32:32|0.75455
10:32:33|0.75455
10:32:34|0.75447
10:32:35|0.75447
10:32:36|0.75447
10:32:37|0.75447
10:32:38|0.75447
10:32:39|0.7539
10:32:40|0.75353
10:32:41|0.75353
10:32:42|0.75353
10:32:43|0.75353
10:32:44|0.75353
10:32:45|0.75353
10:32:46|0.75353
10:32:47|0.75346
10:32:48|0.75346
10:32:49|0.75346
10:32:50|0.75346
10:32:51|0.75346
10:32:52|0.75346
10:32:53|0.75346
10:32:54|0.75346
10:32:55|0.75346
10:32:56|0.75346
10:32:57|0.75346
10:32:58|0.75346
10:32:59|0.75346
10:33:00|0.75346
10:33:01|0.75346
10:33:02|0.75346
10:33:04|0.75346
10:33:05|0.75346
10:33:06|0.75346
10:33:08|0.75346
10:33:08|0.75346
10:33:10|0.75346
10:33:12|0.75346
10:33:12|0.75346
10:33:13|0.75384
10:33:15|0.75384
10:33:15|0.75384
10:33:16|0.75384
10:33:17|0.75384
10:33:19|0.75384
10:33:19|0.75384
10:33:20|0.75384
10:33:21|0.75384
10:33:22|0.75402
10:33:24|0.75472
10:33:25|0.75472
10:33:26|0.75472
10:33:27|0.75472
10:33:28|0.75472
10:33:29|0.75472
10:33:30|0.75472
10:33:31|0.75472
10:33:32|0.75472
10:33:33|0.75472
10:33:34|0.75472
10:33:35|0.75472
10:33:36|0.75472
10:33:37|0.75472
10:33:38|0.75472
10:33:39|0.75472
10:33:40|0.75472
10:33:41|0.75472
10:33:42|0.75472
10:33:43|0.75472
10:33:44|0.75472
10:33:45|0.75472
10:33:46|0.7544
10:33:47|0.7544
10:33:48|0.7544
10:33:49|0.7544
10:33:50|0.7544
10:33:51|0.7544
10:33:52|0.7544
10:33:53|0.7544
10:33:54|0.7544
10:33:55|0.7544
10:33:56|0.7547
10:33:58|0.7547
10:33:59|0.755
10:33:59|0.755
10:34:00|0.755
10:34:01|0.75509
10:34:03|0.75509
10:34:04|0.75509
10:34:05|0.75509
10:34:07|0.75459
10:34:07|0.75459
10:34:08|0.75439
10:34:09|0.75439
10:34:10|0.75439
10:34:11|0.75454
10:34:13|0.75454
10:34:13|0.75454
10:34:14|0.75454
10:34:15|0.75454
10:34:16|0.75454
10:34:17|0.75454
10:34:19|0.75454
10:34:19|0.75454
10:34:20|0.75454
10:34:21|0.75454
10:34:23|0.75454
10:34:24|0.75454
10:34:24|0.75511
10:34:25|0.75511
10:34:26|0.75511
10:34:28|0.75511
10:34:29|0.75511
10:34:30|0.75511
10:34:31|0.75546
10:34:32|0.75546
10:34:33|0.75546
10:34:34|0.75546
10:34:35|0.75457
10:34:36|0.75546
10:34:37|0.75546
10:34:38|0.75511
10:34:39|0.75511
10:34:40|0.75489
10:34:41|0.75489
10:34:42|0.75489
10:34:43|0.75489
10:34:44|0.75501
10:34:45|0.75501
10:34:46|0.75501
10:34:48|0.75501
10:34:49|0.75501
10:34:49|0.75501
10:34:50|0.75501
10:34:52|0.75501
10:34:52|0.75501
10:34:54|0.75501
10:34:54|0.75501
10:34:56|0.75503
10:34:56|0.75503
10:34:57|0.75503
10:34:58|0.75503
10:34:59|0.75503
10:35:00|0.75503
10:35:02|0.75503
10:35:03|0.75503
10:35:03|0.75503
10:35:05|0.75575
10:35:06|0.75575
10:35:07|0.75575
10:35:08|0.75575
10:35:09|0.75575
10:35:11|0.75575
10:35:11|0.75575
10:35:12|0.75575
10:35:13|0.75575
10:35:14|0.75575
10:35:15|0.75575
10:35:16|0.75597
10:35:18|0.756
10:35:19|0.756
10:35:19|0.756
10:35:20|0.756
10:35:22|0.756
10:35:22|0.756
10:35:23|0.756
10:35:25|0.756
10:35:26|0.756
10:35:27|0.75606
10:35:28|0.75628
10:35:29|0.75628
10:35:31|0.75591
10:35:31|0.75591
10:35:33|0.75591
10:35:33|0.75591
10:35:35|0.75591
10:35:36|0.75591
10:35:37|0.75591
10:35:38|0.75592
10:35:38|0.75592
10:35:40|0.75592
10:35:41|0.75592
10:35:41|0.75592
10:35:42|0.75592
10:35:43|0.75592
10:35:44|0.75592
10:35:45|0.75592
10:35:46|0.75628
10:35:47|0.75628
10:35:48|0.75628
10:35:49|0.75628
10:35:51|0.75628
10:35:51|0.75628
10:35:52|0.75628
10:35:53|0.75628
10:35:54|0.75628
10:35:55|0.75591
10:35:57|0.75628
10:35:57|0.75628
10:35:58|0.75628
10:35:59|0.75508
10:36:00|0.75508
10:36:01|0.75508
10:36:02|0.75504
10:36:03|0.75504
10:36:05|0.75504
10:36:06|0.75527
10:36:08|0.75527
10:36:09|0.75527
10:36:11|0.75527
10:36:12|0.75586
10:36:13|0.75586
10:36:14|0.75586
10:36:15|0.75586
10:36:16|0.75586
10:36:17|0.75586
10:36:18|0.75586
10:36:18|0.75586
10:36:20|0.75586
10:36:21|0.75665
10:36:22|0.75665
10:36:24|0.75559
10:36:24|0.75559
10:36:26|0.75559
10:36:26|0.75559
10:36:27|0.75559
10:36:29|0.75559
10:36:29|0.75559
10:36:30|0.75559
10:36:31|0.75559
10:36:32|0.75559
10:36:34|0.75559
10:36:35|0.75559
10:36:36|0.75559
10:36:37|0.75559
10:36:38|0.75559
10:36:39|0.75559
10:36:40|0.75559
10:36:41|0.75559
10:36:42|0.75559
10:36:42|0.75559
10:36:44|0.75559
10:36:45|0.75559
10:36:46|0.75559
10:36:47|0.75559
10:36:48|0.75559
10:36:49|0.75559
10:36:50|0.75559
10:36:51|0.75613
10:36:52|0.75586
10:36:53|0.75586
10:36:54|0.75586
10:36:55|0.75586
10:36:56|0.75586
10:36:56|0.75586
10:36:57|0.75586
10:36:58|0.75586
10:37:00|0.75594
10:37:01|0.75594
10:37:02|0.75594
10:37:02|0.75594
10:37:04|0.75594
10:37:05|0.75642
10:37:06|0.75642
10:37:07|0.75642
10:37:08|0.75642
10:37:10|0.75642
10:37:11|0.75642
10:37:12|0.75642
10:37:14|0.7562
10:37:15|0.7562
10:37:16|0.7562
10:37:17|0.7562
10:37:18|0.7562
10:37:19|0.7562
10:37:19|0.7562
10:37:21|0.7562
10:37:22|0.7562
10:37:23|0.7562
10:37:24|0.7562
10:37:25|0.75586
10:37:26|0.75551
10:37:27|0.75551
10:37:29|0.75551
10:37:29|0.75551
10:37:30|0.75551
10:37:31|0.7562
10:37:33|0.75609
10:37:34|0.75609
10:37:35|0.75609
10:37:36|0.75609
10:37:37|0.75609
10:37:38|0.75609
10:37:39|0.75609
10:37:40|0.75609
10:37:41|0.75609
10:37:42|0.75609
10:37:44|0.75609
10:37:44|0.75679
10:37:46|0.75717
10:37:46|0.75717
10:37:47|0.75717
10:37:49|0.75717
10:37:49|0.75653
10:37:50|0.75653
10:37:52|0.75623
10:37:52|0.75597
10:37:54|0.75597
10:37:54|0.75597
10:37:55|0.75597
10:37:57|0.75597
10:37:58|0.75597
10:37:58|0.75597
10:38:00|0.75597
10:38:00|0.75597
10:38:02|0.75597
10:38:02|0.75597
10:38:04|0.75597
10:38:05|0.75597
10:38:06|0.75597
10:38:07|0.75597
10:38:08|0.75597
10:38:09|0.75665
10:38:10|0.75665
10:38:12|0.75665
10:38:13|0.75665
10:38:14|0.75665
10:38:15|0.75665
10:38:16|0.75665
10:38:17|0.75665
10:38:18|0.75668
10:38:19|0.75668
10:38:20|0.75668
10:38:22|0.75668
10:38:22|0.7585
10:38:24|0.75836
10:38:25|0.75836
10:38:26|0.75836
10:38:27|0.75732
10:38:28|0.75716
10:38:29|0.75712
10:38:30|0.75712
10:38:31|0.75712
10:38:32|0.75745
10:38:33|0.75744
10:38:34|0.75796
10:38:35|0.75796
10:38:36|0.75744
10:38:37|0.75744
10:38:38|0.75707
10:38:39|0.75785
10:38:40|0.75785
10:38:41|0.75785
10:38:42|0.75785
10:38:43|0.75785
10:38:44|0.75785
10:38:45|0.75784
10:38:46|0.75787
10:38:47|0.75787
10:38:48|0.75787
10:38:49|0.75787
10:38:50|0.75787
10:38:51|0.75787
10:38:52|0.75787
10:38:53|0.75787
10:38:54|0.75787
10:38:55|0.75787
10:38:56|0.75787
10:38:57|0.75787
10:38:58|0.75787
10:38:59|0.75787
10:39:00|0.75782
10:39:01|0.75782
10:39:02|0.7579
10:39:03|0.7579
10:39:04|0.7579
10:39:05|0.75787
10:39:06|0.75767
10:39:07|0.75767
10:39:08|0.75767
10:39:09|0.75767
10:39:11|0.75767
10:39:12|0.75758
10:39:13|0.75777
10:39:13|0.75777
10:39:15|0.75777
10:39:16|0.75777
10:39:17|0.75777
10:39:18|0.75777
10:39:19|0.75777
10:39:20|0.75777
10:39:21|0.75777
10:39:22|0.75777
10:39:23|0.75777
10:39:24|0.75777
10:39:26|0.75807
10:39:27|0.75807
10:39:27|0.75807
10:39:29|0.75807
10:39:29|0.75807
10:39:30|0.75719
10:39:32|0.75719
10:39:32|0.75719
10:39:33|0.75719
10:39:35|0.75719
10:39:35|0.75759
10:39:37|0.75668
10:39:37|0.75668
10:39:39|0.75668
10:39:40|0.75668
10:39:41|0.75573
10:39:42|0.75598
10:39:43|0.75598
10:39:45|0.75622
10:39:45|0.75622
10:39:46|0.75622
10:39:47|0.75622
10:39:48|0.75622
10:39:49|0.75597
10:39:50|0.75597
10:39:51|0.75597
10:39:53|0.75597
10:39:53|0.75597
10:39:54|0.75597
10:39:55|0.75597
10:39:56|0.75597
10:39:57|0.75597
10:39:58|0.75597
10:39:59|0.75579
10:40:00|0.75579
10:40:01|0.75579
10:40:02|0.75579
10:40:03|0.75579
10:40:04|0.75579
10:40:05|0.75579
10:40:06|0.75579
10:40:07|0.75579
10:40:08|0.75579
10:40:09|0.75622
10:40:11|0.7565
10:40:12|0.7565
10:40:13|0.75613
10:40:15|0.75613
10:40:16|0.75613
10:40:17|0.75613
10:40:18|0.75613
10:40:19|0.75613
10:40:21|0.75613
10:40:21|0.75613
10:40:22|0.75613
10:40:24|0.75654
10:40:25|0.75654
10:40:26|0.7566
10:40:27|0.7566
10:40:28|0.7566
10:40:29|0.7566
10:40:30|0.7566
10:40:32|0.7566
10:40:32|0.7566
10:40:33|0.7566
10:40:34|0.75623
10:40:35|0.75623
10:40:36|0.75623
10:40:37|0.75623
10:40:38|0.75623
10:40:40|0.75623
10:40:41|0.75614
10:40:41|0.75614
10:40:42|0.75614
10:40:44|0.75614
10:40:44|0.757
10:40:45|0.757
10:40:47|0.757
10:40:47|0.757
10:40:49|0.757
10:40:50|0.757
10:40:50|0.75684
10:40:52|0.75614
10:40:52|0.75614
10:40:53|0.75614
10:40:54|0.75614
10:40:55|0.75614
10:40:56|0.75614
10:40:58|0.75614
10:40:58|0.75614
10:40:59|0.75614
10:41:01|0.75614
10:41:02|0.75614
10:41:03|0.75614
10:41:04|0.75614
10:41:05|0.75614
10:41:06|0.75614
10:41:07|0.7567
10:41:08|0.7567
10:41:09|0.7567
10:41:10|0.7567
10:41:12|0.7567
10:41:12|0.7567
10:41:14|0.7567
10:41:14|0.75656
10:41:15|0.75656
10:41:17|0.75656
10:41:18|0.75656
10:41:19|0.75614
10:41:20|0.75614
10:41:21|0.75614
10:41:22|0.75614
10:41:23|0.75614
10:41:24|0.75696
10:41:25|0.75696
10:41:26|0.75696
10:41:27|0.75696
10:41:28|0.75696
10:41:29|0.75696
10:41:30|0.75696
10:41:31|0.75696
10:41:32|0.75696
10:41:33|0.75696
10:41:34|0.75696
10:41:35|0.75696
10:41:36|0.75696
10:41:37|0.75696
10:41:38|0.75696
10:41:39|0.75696
10:41:41|0.75696
10:41:41|0.75696
10:41:42|0.75696
10:41:43|0.75696
10:41:44|0.75696
10:41:45|0.75696
10:41:47|0.75696
10:41:47|0.75696
10:41:48|0.75696
10:41:49|0.75696
10:41:50|0.75674
10:41:51|0.75674
10:41:52|0.75674
10:41:53|0.75674
10:41:54|0.75674
10:41:55|0.75674
10:41:56|0.75674
10:41:57|0.75674
10:41:58|0.75674
10:41:59|0.75647
10:42:00|0.75647
10:42:01|0.75694
10:42:02|0.75694
10:42:03|0.75694
10:42:04|0.75694
10:42:05|0.75694
10:42:06|0.75694
10:42:07|0.75694
10:42:08|0.75694
10:42:09|0.75694
10:42:10|0.75694
10:42:12|0.75696
10:42:13|0.75694
10:42:14|0.7568
10:42:15|0.7568
10:42:17|0.7568
10:42:18|0.7568
10:42:19|0.7568
10:42:19|0.7568
10:42:21|0.7568
10:42:22|0.7568
10:42:23|0.7568
10:42:24|0.7568
10:42:25|0.75734
10:42:26|0.75734
10:42:27|0.75734
10:42:28|0.75734
10:42:29|0.75734
10:42:30|0.75734
10:42:32|0.75696
10:42:32|0.75696
10:42:33|0.75696
10:42:34|0.75696
10:42:36|0.75696
10:42:36|0.75696
10:42:37|0.75696
10:42:38|0.75696
10:42:39|0.75696
10:42:40|0.75696
10:42:41|0.75696
10:42:42|0.75711
10:42:44|0.75711
10:42:45|0.75711
10:42:46|0.75711
10:42:46|0.75711
10:42:48|0.75711
10:42:49|0.75711
10:42:50|0.75711
10:42:50|0.75711
10:42:51|0.757
10:42:53|0.757
10:42:53|0.757
10:42:54|0.757
10:42:55|0.75711
10:42:56|0.75711
10:42:58|0.75711
10:42:58|0.75711
10:42:59|0.75711
10:43:00|0.75711
10:43:01|0.75726
10:43:03|0.75726
10:43:04|0.75711
10:43:05|0.75715
10:43:06|0.75715
10:43:07|0.75715
10:43:08|0.75715
10:43:09|0.75715
10:43:10|0.75715
10:43:11|0.75715
10:43:12|0.75715
10:43:14|0.757
10:43:15|0.757
10:43:16|0.757
10:43:17|0.757
10:43:18|0.757
10:43:19|0.75742
10:43:20|0.75742
10:43:21|0.75786
10:43:23|0.75786
10:43:23|0.75786
10:43:24|0.7571
10:43:25|0.7571
10:43:26|0.7571
10:43:27|0.7571
10:43:28|0.7571
10:43:30|0.7571
10:43:31|0.7571
10:43:32|0.7571
10:43:33|0.7571
10:43:34|0.7571
10:43:35|0.7571
10:43:36|0.7571
10:43:37|0.7571
10:43:38|0.7571
10:43:39|0.7571
10:43:40|0.75867
10:43:41|0.75832
10:43:42|0.75835
10:43:43|0.75835
10:43:44|0.75786
10:43:46|0.75734
10:43:46|0.75734
10:43:47|0.75734
10:43:48|0.75734
10:43:49|0.75734
10:43:50|0.75734
10:43:51|0.75734
10:43:52|0.75826
10:43:53|0.75826
10:43:54|0.75826
10:43:55|0.75826
10:43:56|0.75826
10:43:57|0.75786
10:43:58|0.75815
10:43:59|0.75814
10:44:00|0.75814
10:44:01|0.75814
10:44:02|0.75814
10:44:03|0.75814
10:44:04|0.75814
10:44:05|0.75814
10:44:06|0.75814
10:44:07|0.75814
10:44:08|0.75814
10:44:09|0.75814
10:44:11|0.75794
10:44:12|0.75794
10:44:13|0.75794
10:44:14|0.75794
10:44:15|0.75794
10:44:16|0.75814
10:44:18|0.75814
10:44:18|0.75814
10:44:20|0.75814
10:44:22|0.75814
10:44:23|0.75814
10:44:23|0.75814
10:44:25|0.75782
10:44:26|0.75782
10:44:27|0.75782
10:44:28|0.75782
10:44:29|0.75782
10:44:30|0.75782
10:44:33|0.75782
10:44:33|0.75782
10:44:34|0.75782
10:44:35|0.75782
10:44:36|0.75782
10:44:37|0.75782
10:44:38|0.75782
10:44:39|0.75782
10:44:40|0.75782
10:44:41|0.75782
10:44:42|0.75782
10:44:43|0.75782
10:44:44|0.75782
10:44:46|0.75742
10:44:46|0.75749
10:44:47|0.75749
10:44:48|0.75749
10:44:49|0.75749
10:44:51|0.75764
10:44:52|0.75764
10:44:53|0.75764
10:44:54|0.75764
10:44:54|0.75764
10:44:56|0.75764
10:44:57|0.75764
10:44:58|0.75749
10:44:59|0.75848
10:45:00|0.75848
10:45:01|0.75848
10:45:02|0.75848
10:45:03|0.75848
10:45:04|0.75848
10:45:05|0.75848
10:45:06|0.75848
10:45:07|0.75835
10:45:08|0.75835
10:45:09|0.75835
10:45:10|0.75835
10:45:11|0.75835
10:45:12|0.75845
10:45:13|0.75762
10:45:14|0.75835
10:45:16|0.75849
10:45:16|0.75849
10:45:18|0.75849
10:45:19|0.75849
10:45:20|0.75863
10:45:21|0.75863
10:45:22|0.75863
10:45:23|0.75863
10:45:24|0.75863
10:45:25|0.75823
10:45:26|0.75823
10:45:27|0.75823
10:45:28|0.75836
10:45:29|0.75836
10:45:30|0.75836
10:45:31|0.75836
10:45:32|0.75836
10:45:33|0.75836
10:45:34|0.75836
10:45:35|0.75846
10:45:36|0.75846
10:45:37|0.75846
10:45:38|0.75846
10:45:39|0.75868
10:45:40|0.75868
10:45:41|0.75868
10:45:42|0.759
10:45:43|0.759
10:45:44|0.759
10:45:46|0.75899
10:45:47|0.75899
10:45:47|0.75899
10:45:48|0.75899
10:45:50|0.75899
10:45:50|0.75899
10:45:51|0.75899
10:45:52|0.759
10:45:53|0.759
10:45:54|0.759
10:45:55|0.759
10:45:56|0.75899
10:45:58|0.75899
10:45:59|0.7591
10:46:00|0.7591
10:46:00|0.75914
10:46:02|0.75914
10:46:03|0.75914
10:46:04|0.75914
10:46:05|0.75914
10:46:06|0.75914
10:46:06|0.75914
10:46:08|0.75914
10:46:09|0.75914
10:46:10|0.75914
10:46:11|0.75917
10:46:12|0.75916
10:46:13|0.75916
10:46:14|0.75916
10:46:15|0.75899
10:46:17|0.75899
10:46:17|0.75899
10:46:19|0.75852
10:46:19|0.75897
10:46:21|0.75897
10:46:22|0.75897
10:46:23|0.75897
10:46:24|0.75897
10:46:25|0.75898
10:46:26|0.75898
10:46:27|0.75898
10:46:28|0.75898
10:46:29|0.75887
10:46:30|0.75887
10:46:32|0.75887
10:46:32|0.75887
10:46:33|0.75887
10:46:34|0.75887
10:46:36|0.75887
10:46:37|0.75897
10:46:38|0.75897
10:46:39|0.75898
10:46:39|0.75898
10:46:40|0.75899
10:46:41|0.75899
10:46:43|0.75899
10:46:44|0.75899
10:46:45|0.75899
10:46:46|0.75899
10:46:47|0.75899
10:46:48|0.75899
10:46:49|0.75889
10:46:50|0.75889
10:46:51|0.75889
10:46:52|0.75831
10:46:53|0.75827
10:46:54|0.75827
10:46:55|0.75827
10:46:56|0.75801
10:46:57|0.758
10:46:58|0.758
10:46:59|0.758
10:47:00|0.758
10:47:01|0.7582
10:47:02|0.7582
10:47:03|0.7582
10:47:04|0.7582
10:47:05|0.7582
10:47:06|0.7582
10:47:07|0.75806
10:47:08|0.75806
10:47:09|0.75806
10:47:10|0.75843
10:47:11|0.75843
10:47:12|0.75843
10:47:13|0.75862
10:47:14|0.75862
10:47:15|0.75835
10:47:16|0.75835
10:47:18|0.75835
10:47:19|0.75835
10:47:20|0.75835
10:47:21|0.75835
10:47:22|0.75878
10:47:23|0.75878
10:47:24|0.75878
10:47:25|0.75878
10:47:27|0.75878
10:47:27|0.75878
10:47:29|0.75878
10:47:30|0.75878
10:47:31|0.75835
10:47:32|0.75835
10:47:33|0.75835
10:47:34|0.75835
10:47:35|0.75835
10:47:36|0.75815
10:47:37|0.75835
10:47:38|0.75835
10:47:39|0.75835
10:47:40|0.75835
10:47:41|0.75835
10:47:42|0.75835
10:47:43|0.75835
10:47:44|0.75835
10:47:45|0.75835
10:47:46|0.75835
10:47:47|0.75835
10:47:48|0.7582
10:47:49|0.7582
10:47:50|0.7582
10:47:51|0.7582
10:47:52|0.7582
10:47:53|0.75816
10:47:54|0.75816
10:47:55|0.75819
10:47:56|0.75819
10:47:57|0.75819
10:47:58|0.75819
10:47:59|0.75869
10:48:00|0.75864
10:48:01|0.75864
10:48:02|0.75864
10:48:03|0.75864
10:48:04|0.75864
10:48:06|0.75864
10:48:07|0.75869
10:48:07|0.75869
10:48:09|0.75869
10:48:10|0.75869
10:48:10|0.75869
10:48:11|0.75869
10:48:12|0.75869
10:48:14|0.75816
10:48:15|0.75816
10:48:16|0.75816
10:48:17|0.75816
10:48:18|0.75816
10:48:20|0.75816
10:48:21|0.75816
10:48:22|0.75816
10:48:23|0.75816
10:48:24|0.75816
10:48:25|0.75816
10:48:26|0.75816
10:48:27|0.75816
10:48:28|0.75816
10:48:29|0.75816
10:48:30|0.75816
10:48:31|0.75816
10:48:32|0.75816
10:48:33|0.75816
10:48:35|0.75816
10:48:36|0.75816
10:48:37|0.75816
10:48:37|0.75816
10:48:39|0.75817
10:48:40|0.75815
10:48:41|0.75815
10:48:42|0.75815
10:48:43|0.75815
10:48:44|0.75815
10:48:45|0.75815
10:48:46|0.758
10:48:47|0.75816
10:48:48|0.75827
10:48:49|0.75827
10:48:50|0.75827
10:48:51|0.75827
10:48:52|0.75821
10:48:53|0.75821
10:48:54|0.75821
10:48:55|0.75851
10:48:56|0.75851
10:48:57|0.75758
10:48:58|0.75758
10:48:59|0.75758
10:49:00|0.75758
10:49:01|0.7569
10:49:02|0.7569
10:49:03|0.7569
10:49:04|0.7569
10:49:05|0.7569
10:49:06|0.7569
10:49:07|0.75794
10:49:08|0.75794
10:49:09|0.75788
10:49:10|0.75788
10:49:11|0.75788
10:49:12|0.75788
10:49:13|0.75817
10:49:14|0.75795
10:49:15|0.75794
10:49:16|0.75794
10:49:17|0.75794
10:49:18|0.75794
10:49:19|0.75799
10:49:21|0.75799
10:49:22|0.75799
10:49:23|0.75799
10:49:24|0.75799
10:49:25|0.75816
10:49:26|0.75816
10:49:27|0.75829
10:49:28|0.75829
10:49:29|0.75829
10:49:30|0.75788
10:49:30|0.75765
10:49:32|0.75765
10:49:33|0.75765
10:49:33|0.75789
10:49:35|0.75789
10:49:37|0.75725
10:49:37|0.75725
10:49:39|0.75725
10:49:39|0.75725
10:49:41|0.75725
10:49:41|0.75725
10:49:43|0.75703
10:49:43|0.75703
10:49:44|0.757
10:49:46|0.757
10:49:47|0.757
10:49:48|0.757
10:49:49|0.75624
10:49:50|0.75567
10:49:50|0.75567
10:49:52|0.75567
10:49:53|0.75567
10:49:54|0.75567
10:49:55|0.75599
10:49:56|0.75641
10:49:57|0.75641
10:49:58|0.75641
10:49:59|0.75641
10:50:00|0.75641
10:50:01|0.75641
10:50:02|0.75641
10:50:03|0.75641
10:50:04|0.75641
10:50:06|0.75576
10:50:06|0.75576
10:50:07|0.75576
10:50:08|0.75576
10:50:09|0.75576
10:50:11|0.75576
10:50:11|0.75576
10:50:12|0.75576
10:50:14|0.75576
10:50:14|0.75588
10:50:16|0.75591
10:50:16|0.75591
10:50:17|0.75615
10:50:19|0.75615
10:50:20|0.75615
10:50:21|0.75615
10:50:23|0.75615
10:50:24|0.75615
10:50:25|0.75615
10:50:26|0.75615
10:50:27|0.75615
10:50:29|0.75615
10:50:30|0.75615
10:50:30|0.75615
10:50:32|0.75615
10:50:32|0.75615
10:50:34|0.75615
10:50:34|0.75615
10:50:35|0.75615
10:50:37|0.75615
10:50:38|0.75615
10:50:39|0.75557
10:50:40|0.75529
10:50:41|0.7549
10:50:42|0.7549
10:50:43|0.7549
10:50:43|0.7549
10:50:45|0.7549
10:50:45|0.7549
10:50:46|0.7549
10:50:47|0.75456
10:50:49|0.75456
10:50:49|0.75475
10:50:50|0.75475
10:50:52|0.75475
10:50:52|0.75475
10:50:54|0.75475
10:50:55|0.75479
10:50:56|0.75597
10:50:57|0.75605
10:50:58|0.75623
10:50:59|0.75623
10:51:01|0.75623
10:51:01|0.75615
10:51:03|0.75615
10:51:03|0.75615
10:51:05|0.75615
10:51:06|0.75615
10:51:07|0.75615
10:51:08|0.75615
10:51:09|0.75615
10:51:10|0.75547
10:51:11|0.75547
10:51:12|0.75547
10:51:13|0.75547
10:51:14|0.75547
10:51:15|0.75547
10:51:16|0.75547
10:51:17|0.75546
10:51:18|0.75547
10:51:19|0.75547
10:51:20|0.75574
10:51:22|0.75547
10:51:23|0.75547
10:51:24|0.75525
10:51:25|0.75525
10:51:26|0.75525
10:51:27|0.75525
10:51:28|0.75525
10:51:29|0.75481
10:51:30|0.75481
10:51:32|0.75481
10:51:32|0.75527
10:51:34|0.75527
10:51:35|0.75527
10:51:35|0.75527
10:51:36|0.75527
10:51:38|0.75527
10:51:39|0.75527
10:51:40|0.75502
10:51:41|0.75502
10:51:42|0.7554
10:51:43|0.75483
10:51:44|0.75483
10:51:45|0.75472
10:51:46|0.75472
10:51:47|0.75472
10:51:48|0.75472
10:51:49|0.75472
10:51:49|0.75472
10:51:51|0.75472
10:51:52|0.75472
10:51:53|0.75472
10:51:54|0.75472
10:51:56|0.75532
10:51:56|0.75532
10:51:57|0.75532
10:51:58|0.75461
10:51:59|0.75461
10:52:01|0.75461
10:52:01|0.75461
10:52:02|0.75461
10:52:03|0.75461
10:52:05|0.75461
10:52:05|0.75461
10:52:06|0.75461
10:52:07|0.75461
10:52:08|0.75461
10:52:10|0.75461
10:52:10|0.75461
10:52:11|0.75461
10:52:12|0.75461
10:52:13|0.75461
10:52:14|0.75461
10:52:16|0.75461
10:52:17|0.75461
10:52:18|0.75461
10:52:18|0.75461
10:52:20|0.75461
10:52:20|0.75461
10:52:22|0.75461
10:52:23|0.75461
10:52:25|0.75461
10:52:25|0.75461
10:52:26|0.75461
10:52:28|0.75533
10:52:29|0.75533
10:52:30|0.7556
10:52:32|0.75549
10:52:32|0.75549
10:52:33|0.75549
10:52:34|0.75549
10:52:35|0.75549
10:52:36|0.75549
10:52:37|0.75549
10:52:38|0.75544
10:52:40|0.75544
10:52:41|0.75544
10:52:42|0.75544
10:52:43|0.75544
10:52:44|0.75544
10:52:45|0.75544
10:52:46|0.75544
10:52:47|0.75544
10:52:48|0.75544
10:52:49|0.75529
10:52:50|0.75529
10:52:51|0.75529
10:52:52|0.75529
10:52:53|0.75529
10:52:54|0.75529
10:52:55|0.75529
10:52:56|0.75529
10:52:57|0.75529
10:52:58|0.75548
10:52:59|0.75548
10:53:00|0.75548
10:53:01|0.75688
10:53:02|0.7571
10:53:03|0.75717
10:53:04|0.75784
10:53:05|0.75794
10:53:06|0.75779
10:53:07|0.75787
10:53:08|0.75787
10:53:09|0.75787
10:53:10|0.75787
10:53:11|0.75787
10:53:12|0.75787
10:53:13|0.75787
10:53:14|0.75676
10:53:15|0.75758
10:53:17|0.75758
10:53:17|0.75758
10:53:18|0.75727
10:53:19|0.75727
10:53:20|0.75727
10:53:22|0.75727
10:53:23|0.75739
10:53:25|0.75739
10:53:26|0.75739
10:53:27|0.75809
10:53:28|0.75809
10:53:29|0.75864
10:53:30|0.75896
10:53:31|0.75855
10:53:33|0.75855
10:53:35|0.75825
10:53:35|0.75825
10:53:37|0.75825
10:53:37|0.75825
10:53:39|0.7582
10:53:40|0.7582
10:53:41|0.75851
10:53:42|0.75851
10:53:43|0.75851
10:53:44|0.75851
10:53:45|0.75851
10:53:47|0.75851
10:53:47|0.75851
10:53:48|0.7582
10:53:49|0.75779
10:53:50|0.75779
10:53:51|0.75735
10:53:52|0.75735
10:53:53|0.75702
10:53:55|0.75702
10:53:56|0.75702
10:53:57|0.75702
10:53:58|0.75702
10:53:59|0.75702
10:54:00|0.75747
10:54:00|0.75747
10:54:01|0.75727
10:54:02|0.75702
10:54:03|0.75702
10:54:05|0.75702
10:54:05|0.75702
10:54:06|0.75702
10:54:07|0.75702
10:54:08|0.75702
10:54:10|0.75702
10:54:11|0.75704
10:54:12|0.75704
10:54:13|0.75704
10:54:14|0.75704
10:54:15|0.75704
10:54:16|0.75704
10:54:17|0.75704
10:54:17|0.75704
10:54:19|0.75704
10:54:20|0.75704
10:54:21|0.75704
10:54:22|0.75704
10:54:23|0.75753
10:54:24|0.75753
10:54:25|0.75753
10:54:26|0.75753
10:54:28|0.75753
10:54:28|0.75753
10:54:30|0.75757
10:54:32|0.75757
10:54:32|0.75745
10:54:33|0.75745
10:54:34|0.75745
10:54:35|0.75745
10:54:36|0.75745
10:54:37|0.75745
10:54:39|0.75745
10:54:39|0.75745
10:54:41|0.75747
10:54:42|0.75747
10:54:43|0.75747
10:54:43|0.75747
10:54:45|0.75747
10:54:46|0.75747
10:54:47|0.75749
10:54:48|0.75749
10:54:49|0.75749
10:54:50|0.75749
10:54:51|0.75749
10:54:52|0.75749
10:54:53|0.75749
10:54:54|0.75704
10:54:55|0.75704
10:54:56|0.75704
10:54:57|0.75704
10:54:58|0.75704
10:54:59|0.75704
10:55:00|0.75704
10:55:02|0.75704
10:55:03|0.75704
10:55:04|0.75704
10:55:04|0.75704
10:55:06|0.75602
10:55:07|0.75602
10:55:08|0.75602
10:55:08|0.75602
10:55:09|0.75602
10:55:11|0.75567
10:55:12|0.75567
10:55:13|0.75567
10:55:14|0.75602
10:55:14|0.75538
10:55:16|0.75538
10:55:17|0.75538
10:55:18|0.75547
10:55:19|0.75547
10:55:20|0.75567
10:55:21|0.75567
10:55:22|0.75567
10:55:23|0.75567
10:55:24|0.75567
10:55:26|0.75567
10:55:26|0.75567
10:55:28|0.75567
10:55:29|0.75567
10:55:30|0.75559
10:55:31|0.75602
10:55:33|0.75602
10:55:33|0.75602
10:55:34|0.75567
10:55:36|0.75647
10:55:41|0.75554
10:55:42|0.7554
10:55:44|0.75529
10:55:44|0.75529
10:55:45|0.75529
10:55:47|0.75518
10:55:48|0.75518
10:55:49|0.75518
10:55:50|0.75518
10:55:51|0.75518
10:55:52|0.75456
10:55:53|0.75477
10:55:54|0.75477
10:55:55|0.75477
10:55:56|0.75477
10:55:57|0.75477
10:55:58|0.75477
10:55:59|0.75477
10:56:00|0.75477
10:56:01|0.75477
10:56:02|0.75477
10:56:03|0.75477
10:56:04|0.75477
10:56:05|0.75477
10:56:06|0.75477
10:56:07|0.75477
10:56:08|0.75477
10:56:09|0.75477
10:56:10|0.75477
10:56:11|0.75477
10:56:12|0.75477
10:56:13|0.755
10:56:14|0.755
10:56:15|0.755
10:56:16|0.755
10:56:17|0.755
10:56:18|0.755
10:56:19|0.755
10:56:20|0.755
10:56:21|0.755
10:56:22|0.755
10:56:23|0.755
10:56:24|0.755
10:56:25|0.755
10:56:27|0.75529
10:56:28|0.75521
10:56:29|0.75521
10:56:31|0.75567
10:56:32|0.75567
10:56:33|0.75567
10:56:34|0.75567
10:56:35|0.75567
10:56:36|0.75567
10:56:36|0.75567
10:56:38|0.75567
10:56:39|0.75567
10:56:40|0.75567
10:56:41|0.75567
10:56:42|0.75589
10:56:43|0.75589
10:56:44|0.75589
10:56:45|0.75589
10:56:46|0.75589
10:56:47|0.75589
10:56:48|0.75589
10:56:50|0.75589
10:56:51|0.75589
10:56:51|0.75592
10:56:52|0.75608
10:56:53|0.75608
10:56:54|0.75608
10:56:55|0.75608
10:56:56|0.75608
10:56:57|0.75608
10:56:58|0.75608
10:56:59|0.75608
10:57:01|0.756
10:57:01|0.756
10:57:02|0.756
10:57:04|0.756
10:57:04|0.756
10:57:05|0.756
10:57:06|0.7555
10:57:08|0.7555
10:57:09|0.7555
10:57:10|0.7555
10:57:11|0.7555
10:57:12|0.75607
10:57:13|0.75608
10:57:14|0.75608
10:57:14|0.75608
10:57:15|0.75608
10:57:16|0.75608
10:57:18|0.75608
10:57:18|0.75608
10:57:20|0.75608
10:57:21|0.75608
10:57:21|0.75608
10:57:23|0.75608
10:57:24|0.75608
10:57:25|0.75608
10:57:26|0.75608
10:57:28|0.75608
10:57:30|0.75621
10:57:31|0.75621
10:57:32|0.75621
10:57:32|0.75621
10:57:34|0.75621
10:57:35|0.75621
10:57:36|0.75621
10:57:37|0.75621
10:57:38|0.75621
10:57:39|0.75621
10:57:40|0.75621
10:57:41|0.75621
10:57:43|0.75621
10:57:43|0.75621
10:57:44|0.75621
10:57:46|0.75621
10:57:47|0.75621
10:57:47|0.75621
10:57:48|0.75621
10:57:50|0.75621
10:57:51|0.75621
10:57:52|0.75621
10:57:52|0.75621
10:57:54|0.75621
10:57:54|0.75621
10:57:55|0.75621
10:57:56|0.75621
10:57:57|0.75621
10:57:58|0.75621
10:58:00|0.75621
10:58:01|0.75621
10:58:02|0.75621
10:58:03|0.75621
10:58:04|0.75621
10:58:05|0.75621
10:58:06|0.75621
10:58:07|0.75638
10:58:08|0.75638
10:58:09|0.75638
10:58:10|0.75638
10:58:11|0.75621
10:58:12|0.75621
10:58:13|0.75621
10:58:14|0.75621
10:58:14|0.75621
10:58:16|0.75621
10:58:17|0.75621
10:58:18|0.75621
10:58:19|0.75621
10:58:20|0.75621
10:58:21|0.75621
10:58:22|0.75621
10:58:23|0.75621
10:58:24|0.75621
10:58:25|0.75621
10:58:26|0.75621
10:58:27|0.75621
10:58:28|0.75621
10:58:29|0.75621
10:58:30|0.75621
10:58:31|0.75621
10:58:33|0.75621
10:58:35|0.75621
10:58:35|0.75621
10:58:36|0.75621
10:58:37|0.75621
10:58:39|0.75621
10:58:39|0.75619
10:58:40|0.75619
10:58:42|0.75619
10:58:43|0.75619
10:58:44|0.75619
10:58:45|0.75619
10:58:45|0.75619
10:58:46|0.75619
10:58:48|0.75619
10:58:49|0.75619
10:58:50|0.75619
10:58:51|0.75619
10:58:52|0.75619
10:58:53|0.75619
10:58:54|0.75619
10:58:55|0.75619
10:58:57|0.75619
10:58:57|0.75619
10:58:58|0.75618
10:58:59|0.75618
10:59:00|0.75618
10:59:01|0.75618
10:59:03|0.75618
10:59:03|0.75618
10:59:04|0.75618
10:59:05|0.7561
10:59:06|0.7561
10:59:07|0.7561
10:59:08|0.7561
10:59:09|0.7561
10:59:10|0.75613
10:59:12|0.75613
10:59:13|0.75613
10:59:14|0.75613
10:59:15|0.75613
10:59:16|0.75613
10:59:16|0.75613
10:59:18|0.75613
10:59:19|0.75613
10:59:20|0.75613
10:59:21|0.75613
10:59:22|0.75613
10:59:23|0.75613
10:59:23|0.7561
10:59:25|0.75586
10:59:26|0.75586
10:59:26|0.75586
10:59:28|0.75586
10:59:29|0.75583
10:59:30|0.75583
10:59:31|0.75564
10:59:33|0.75564
10:59:34|0.75564
10:59:35|0.75535
10:59:36|0.7555
10:59:37|0.7555
10:59:38|0.7555
10:59:39|0.7555
10:59:40|0.7555
10:59:42|0.7555
10:59:42|0.7555
10:59:43|0.7555
10:59:44|0.75564
10:59:45|0.75564
10:59:47|0.75564
10:59:48|0.75557
10:59:48|0.75557
10:59:50|0.75557
10:59:51|0.75557
10:59:52|0.75557
10:59:53|0.75484
10:59:53|0.75484
10:59:55|0.75484
10:59:56|0.75484
10:59:57|0.75484
10:59:57|0.75484
10:59:59|0.75508
11:00:00|0.75554
11:00:01|0.75554
11:00:02|0.75554
11:00:03|0.75532
11:00:04|0.75532
11:00:05|0.75532
11:00:06|0.75532
11:00:08|0.75532
11:00:08|0.75532
11:00:09|0.75512
11:00:10|0.75512
11:00:11|0.75512
11:00:13|0.75512
11:00:13|0.75512
11:00:14|0.75512
11:00:15|0.75489
11:00:17|0.75489
11:00:17|0.75494
11:00:19|0.75494
11:00:20|0.75458
11:00:20|0.75458
11:00:22|0.75458
11:00:22|0.75458
11:00:23|0.75497
11:00:24|0.75486
11:00:25|0.75479
11:00:26|0.7548
11:00:27|0.7548
11:00:29|0.75543
11:00:29|0.75543
11:00:30|0.75543
11:00:31|0.75543
11:00:33|0.75471
11:00:34|0.75471
11:00:35|0.75471
11:00:36|0.75471
11:00:37|0.75471
11:00:38|0.75471
11:00:39|0.75471
11:00:40|0.75471
11:00:41|0.75471
11:00:42|0.75484
11:00:43|0.7551
11:00:44|0.7551
11:00:46|0.7551
11:00:46|0.7551
11:00:47|0.7551
11:00:48|0.7551
11:00:50|0.7551
11:00:50|0.75543
11:00:51|0.7551
11:00:53|0.75504
11:00:54|0.75509
11:00:55|0.75509
11:00:55|0.75507
11:00:57|0.75507
11:00:57|0.75507
11:00:58|0.75507
11:01:00|0.75507
11:01:01|0.75507
11:01:01|0.75507
11:01:02|0.75507
11:01:03|0.75508
11:01:04|0.75508
11:01:06|0.75508
11:01:07|0.75508
11:01:08|0.75508
11:01:09|0.75508
11:01:10|0.75508
11:01:11|0.75508
11:01:12|0.75508
11:01:14|0.75508
11:01:14|0.7546
11:01:15|0.755
11:01:16|0.755
11:01:18|0.755
11:01:18|0.755
11:01:20|0.755
11:01:20|0.755
11:01:22|0.755
11:01:23|0.755
11:01:23|0.755
11:01:25|0.7551
11:01:25|0.7551
11:01:26|0.7551
11:01:28|0.7551
11:01:29|0.7551
11:01:30|0.7551
11:01:31|0.7551
11:01:32|0.7551
11:01:34|0.7551
11:01:35|0.7551
11:01:36|0.7551
11:01:37|0.7551
11:01:38|0.7551
11:01:39|0.7551
11:01:40|0.7551
11:01:41|0.7551
11:01:43|0.7551
11:01:43|0.756
11:01:44|0.756
11:01:46|0.756
11:01:47|0.756
11:01:48|0.756
11:01:49|0.756
11:01:49|0.7562
11:01:51|0.7562
11:01:52|0.7562
11:01:52|0.7562
11:01:53|0.7562
11:01:54|0.7562
11:01:56|0.7562
11:01:56|0.75618
11:01:57|0.75618
11:01:58|0.75618
11:01:59|0.75618
11:02:01|0.75618
11:02:03|0.75618
11:02:03|0.75618
11:02:04|0.75618
11:02:05|0.75619
11:02:06|0.7561
11:02:07|0.7561
11:02:08|0.7561
11:02:09|0.7561
11:02:10|0.7561
11:02:11|0.75582
11:02:12|0.75513
11:02:13|0.75532
11:02:14|0.75532
11:02:15|0.75475
11:02:16|0.75475
11:02:17|0.75519
11:02:18|0.75531
11:02:20|0.75531
11:02:20|0.75531
11:02:21|0.75531
11:02:22|0.75576
11:02:23|0.75576
11:02:24|0.75576
11:02:25|0.75576
11:02:26|0.75576
11:02:27|0.75576
11:02:28|0.75576
11:02:29|0.75576
11:02:30|0.75576
11:02:31|0.75576
11:02:33|0.75576
11:02:34|0.75576
11:02:35|0.75576
11:02:36|0.75576
11:02:37|0.75576
11:02:38|0.75551
11:02:38|0.75551
11:02:40|0.75551
11:02:41|0.75551
11:02:43|0.75551
11:02:44|0.75551
11:02:45|0.75551
11:02:46|0.75551
11:02:47|0.75551
11:02:47|0.75551
11:02:49|0.75551
11:02:50|0.75551
11:02:51|0.75551
11:02:52|0.75551
11:02:53|0.75551
11:02:54|0.75551
11:02:55|0.75551
11:02:56|0.75492
11:02:56|0.75492
11:02:58|0.75492
11:02:59|0.75492
11:03:00|0.75492
11:03:00|0.75551
11:03:02|0.75551
11:03:03|0.75551
11:03:04|0.75551
11:03:05|0.75551
11:03:05|0.7559
11:03:07|0.7559
11:03:07|0.7559
11:03:09|0.7559
11:03:09|0.75581
11:03:11|0.75581
11:03:12|0.75532
11:03:13|0.75532
11:03:15|0.75532
11:03:15|0.75532
11:03:17|0.75532
11:03:17|0.75532
11:03:19|0.75532
11:03:19|0.75532
11:03:20|0.75532
11:03:21|0.75532
11:03:22|0.75532
11:03:23|0.75532
11:03:24|0.75532
11:03:26|0.75532
11:03:26|0.75532
11:03:28|0.75532
11:03:28|0.75532
11:03:29|0.75532
11:03:30|0.75532
11:03:32|0.75564
11:03:33|0.75564
11:03:34|0.75564
11:03:35|0.75564
11:03:36|0.7551
11:03:38|0.7551
11:03:38|0.7551
11:03:39|0.7551
11:03:40|0.7551
11:03:41|0.7551
11:03:42|0.75532
11:03:43|0.75532
11:03:44|0.75532
11:03:45|0.75532
11:03:46|0.75532
11:03:47|0.75532
11:03:49|0.75532
11:03:49|0.75532
11:03:50|0.75532
11:03:52|0.75532
11:03:53|0.75532
11:03:54|0.75532
11:03:54|0.75532
11:03:56|0.75532
11:03:56|0.75532
11:03:58|0.75532
11:03:59|0.7551
11:04:00|0.7551
11:04:01|0.7551
11:04:02|0.7551
11:04:03|0.7551
11:04:04|0.7551
11:04:05|0.7551
11:04:06|0.7551
11:04:07|0.7551
11:04:08|0.75522
11:04:09|0.75522
11:04:09|0.75522
11:04:11|0.75522
11:04:12|0.75522
11:04:13|0.75522
11:04:14|0.75522
11:04:15|0.75522
11:04:16|0.75522
11:04:17|0.75522
11:04:18|0.75522
11:04:19|0.75532
11:04:20|0.75532
11:04:21|0.75532
11:04:22|0.75532
11:04:23|0.75532
11:04:24|0.75532
11:04:25|0.7558
11:04:26|0.7558
11:04:27|0.7558
11:04:28|0.7558
11:04:29|0.7558
11:04:30|0.7558
11:04:31|0.7558
11:04:32|0.7558
11:04:33|0.7558
11:04:35|0.7558
11:04:36|0.7558
11:04:37|0.75605
11:04:39|0.75605
11:04:39|0.75605
11:04:40|0.75605
11:04:41|0.756
11:04:43|0.756
11:04:44|0.756
11:04:45|0.756
11:04:46|0.756
11:04:47|0.756
11:04:48|0.756
11:04:49|0.756
11:04:49|0.756
11:04:51|0.756
11:04:51|0.756
11:04:52|0.756
11:04:54|0.756
11:04:55|0.7558
11:04:56|0.7558
11:04:57|0.7558
11:04:58|0.7558
11:04:59|0.7558
11:05:00|0.7558
11:05:01|0.7558
11:05:02|0.7558
11:05:03|0.75584
11:05:04|0.75584
11:05:05|0.75584
11:05:06|0.75584
11:05:07|0.75532
11:05:08|0.75532
11:05:09|0.75532
11:05:10|0.75532
11:05:11|0.75524
11:05:12|0.75524
11:05:13|0.75524
11:05:14|0.75522
11:05:15|0.75522
11:05:16|0.75522
11:05:17|0.75522
11:05:18|0.75512
11:05:19|0.75522
11:05:20|0.75526
11:05:21|0.75523
11:05:22|0.75523
11:05:23|0.75523
11:05:24|0.75523
11:05:25|0.75525
11:05:26|0.75525
11:05:27|0.75525
11:05:28|0.75525
11:05:29|0.75525
11:05:30|0.75525
11:05:31|0.75525
11:05:32|0.75522
11:05:34|0.75522
11:05:34|0.75522
11:05:36|0.75522
11:05:37|0.75522
11:05:39|0.75561
11:05:39|0.75561
11:05:40|0.75561
11:05:41|0.75561
11:05:42|0.75525
11:05:43|0.75525
11:05:44|0.75525
11:05:46|0.75539
11:05:47|0.75539
11:05:48|0.75539
11:05:49|0.75565
11:05:50|0.75565
11:05:52|0.75565
11:05:52|0.75565
11:05:53|0.75565
11:05:54|0.75565
11:05:55|0.75565
11:05:56|0.75565
11:05:57|0.75565
11:05:58|0.75566
11:05:59|0.75566
11:06:00|0.75566
11:06:01|0.75566
11:06:03|0.75597
11:06:04|0.75597
11:06:05|0.75597
11:06:05|0.75599
11:06:07|0.75549
11:06:08|0.75549
11:06:09|0.75549
11:06:10|0.75549
11:06:11|0.75549
11:06:12|0.75549
11:06:13|0.75552
11:06:14|0.75552
11:06:15|0.75552
11:06:16|0.75552
11:06:17|0.75552
11:06:18|0.75552
11:06:19|0.75552
11:06:21|0.75532
11:06:21|0.75532
11:06:22|0.75575
11:06:23|0.75575
11:06:25|0.75575
11:06:26|0.75575
11:06:27|0.75575
11:06:28|0.75575
11:06:28|0.75575
11:06:30|0.75575
11:06:30|0.75586
11:06:31|0.75593
11:06:32|0.75593
11:06:34|0.75593
11:06:35|0.75593
11:06:36|0.75593
11:06:37|0.75593
11:06:39|0.75593
11:06:40|0.75562
11:06:41|0.75562
11:06:42|0.75562
11:06:43|0.75562
11:06:44|0.75562
11:06:45|0.75562
11:06:47|0.75562
11:06:47|0.75562
11:06:48|0.75599
11:06:49|0.75599
11:06:51|0.75599
11:06:52|0.75599
11:06:52|0.75563
11:06:53|0.75563
11:06:54|0.75563
11:06:55|0.75563
11:06:57|0.75563
11:06:58|0.75563
11:06:59|0.75563
11:07:00|0.75563
11:07:01|0.75563
11:07:02|0.75563
11:07:03|0.75563
11:07:04|0.75599
11:07:05|0.75599
11:07:06|0.75599
11:07:07|0.75599
11:07:08|0.75599
11:07:09|0.75599
11:07:10|0.75593
11:07:11|0.7561
11:07:12|0.7561
11:07:13|0.7561
11:07:14|0.7561
11:07:15|0.7561
11:07:16|0.7561
11:07:17|0.7561
11:07:18|0.75581
11:07:20|0.75564
11:07:20|0.75564
11:07:21|0.75564
11:07:22|0.75564
11:07:23|0.75581
11:07:25|0.75581
11:07:25|0.75581
11:07:26|0.75581
11:07:27|0.75581
11:07:28|0.75581
11:07:30|0.75581
11:07:30|0.75581
11:07:31|0.75609
11:07:32|0.75609
11:07:33|0.75609
11:07:34|0.75609
11:07:35|0.75609
11:07:37|0.7558
11:07:38|0.7558
11:07:40|0.75592
11:07:40|0.75592
11:07:41|0.75592
11:07:42|0.75592
11:07:43|0.75592
11:07:44|0.756
11:07:46|0.756
11:07:47|0.756
11:07:48|0.756
11:07:49|0.756
11:07:50|0.756
11:07:51|0.756
11:07:52|0.756
11:07:53|0.756
11:07:54|0.756
11:07:55|0.756
11:07:56|0.756
11:07:57|0.756
11:07:58|0.75601
11:07:59|0.756
11:08:00|0.756
11:08:01|0.756
11:08:02|0.756
11:08:03|0.756
11:08:04|0.756
11:08:05|0.756
11:08:06|0.756
11:08:07|0.7562
11:08:08|0.7562
11:08:09|0.7562
11:08:10|0.7562
11:08:11|0.7562
11:08:12|0.7562
11:08:13|0.7562
11:08:14|0.75647
11:08:15|0.75647
11:08:16|0.75647
11:08:17|0.75647
11:08:18|0.75647
11:08:19|0.75647
11:08:20|0.75647
11:08:21|0.75647
11:08:22|0.75647
11:08:23|0.75647
11:08:24|0.75647
11:08:25|0.75647
11:08:26|0.75647
11:08:27|0.75647
11:08:28|0.7582
11:08:29|0.7582
11:08:30|0.7582
11:08:31|0.7581
11:08:32|0.7581
11:08:33|0.75795
11:08:34|0.75795
11:08:35|0.75795
11:08:36|0.75795
11:08:37|0.75795
11:08:39|0.75757
11:08:40|0.75737
11:08:41|0.75737
11:08:42|0.75788
11:08:44|0.75788
11:08:45|0.75751
11:08:46|0.75789
11:08:47|0.75789
11:08:48|0.75799
11:08:49|0.75847
11:08:50|0.759
11:08:51|0.75913
11:08:52|0.75913
11:08:53|0.75931
11:08:54|0.75931
11:08:55|0.75937
11:08:56|0.75937
11:08:57|0.75937
11:08:58|0.75924
11:08:59|0.75924
11:09:01|0.75936
11:09:01|0.75936
11:09:02|0.75936
11:09:03|0.75936
11:09:04|0.75936
11:09:06|0.75965
11:09:07|0.76151
11:09:07|0.76102
11:09:08|0.76055
11:09:09|0.76086
11:09:11|0.76069
11:09:12|0.76069
11:09:13|0.76096
11:09:14|0.76096
11:09:15|0.76151
11:09:16|0.76123
11:09:16|0.76111
11:09:17|0.76151
11:09:19|0.76151
11:09:20|0.76109
11:09:20|0.76131
11:09:22|0.76105
11:09:22|0.76087
11:09:24|0.76087
11:09:25|0.76087
11:09:26|0.76063
11:09:27|0.76063
11:09:28|0.76097
11:09:29|0.76068
11:09:30|0.76106
11:09:31|0.76106
11:09:32|0.76094
11:09:33|0.76019
11:09:34|0.76023
11:09:34|0.76069
11:09:36|0.76069
11:09:37|0.76069
11:09:38|0.75999
11:09:39|0.76
11:09:41|0.76
11:09:42|0.76
11:09:43|0.76
11:09:45|0.75964
11:09:46|0.76002
11:09:47|0.75707
11:09:48|0.75707
11:09:50|0.75869
11:09:51|0.75869
11:09:52|0.75869
11:09:52|0.75869
11:09:53|0.75801
11:09:55|0.75801
11:09:56|0.75801
11:09:56|0.75801
11:09:58|0.75792
11:09:59|0.75792
11:10:00|0.75792
11:10:01|0.75792
11:10:02|0.75792
11:10:03|0.75792
11:10:03|0.75792
11:10:05|0.75792
11:10:06|0.75792
11:10:07|0.75789
11:10:08|0.75798
11:10:09|0.75798
11:10:10|0.75798
11:10:11|0.75798
11:10:12|0.75798
11:10:13|0.75798
11:10:14|0.75747
11:10:15|0.7578
11:10:16|0.7578
11:10:16|0.7572
11:10:18|0.75721
11:10:19|0.75721
11:10:20|0.75721
11:10:21|0.758
11:10:22|0.758
11:10:23|0.758
11:10:23|0.758
11:10:25|0.75762
11:10:26|0.75762
11:10:27|0.75762
11:10:28|0.75762
11:10:29|0.75777
11:10:30|0.75777
11:10:31|0.75777
11:10:31|0.75723
11:10:33|0.75774
11:10:33|0.75774
11:10:35|0.75747
11:10:35|0.75747
11:10:36|0.75747
11:10:38|0.75747
11:10:39|0.75747
11:10:40|0.75747
11:10:42|0.75747
11:10:43|0.75737
11:10:44|0.75737
11:10:45|0.75737
11:10:46|0.75737
11:10:47|0.75737
11:10:47|0.75737
11:10:49|0.75737
11:10:50|0.75737
11:10:51|0.75737
11:10:52|0.75741
11:10:53|0.75738
11:10:54|0.75738
11:10:55|0.7574
11:10:56|0.75766
11:10:58|0.75766
11:10:58|0.75766
11:10:59|0.75865
11:11:00|0.75865
11:11:01|0.75865
11:11:02|0.75865
11:11:03|0.75865
11:11:05|0.75865
11:11:06|0.75865
11:11:07|0.75865
11:11:08|0.75865
11:11:09|0.75865
11:11:10|0.75865
11:11:10|0.75865
11:11:12|0.75865
11:11:13|0.75865
11:11:14|0.75741
11:11:15|0.75741
11:11:16|0.75741
11:11:17|0.75756
11:11:18|0.75756
11:11:19|0.75756
11:11:20|0.75756
11:11:21|0.75756
11:11:22|0.75737
11:11:23|0.75737
11:11:24|0.75737
11:11:25|0.75737
11:11:26|0.75744
11:11:27|0.75744
11:11:29|0.75744
11:11:29|0.757
11:11:30|0.757
11:11:31|0.757
11:11:32|0.757
11:11:33|0.757
11:11:34|0.757
11:11:35|0.757
11:11:36|0.75706
11:11:37|0.75741
11:11:39|0.75741
11:11:40|0.75742
11:11:41|0.75742
11:11:43|0.75742
11:11:43|0.75742
11:11:44|0.75742
11:11:45|0.75742
11:11:47|0.75742
11:11:48|0.75742
11:11:49|0.75742
11:11:50|0.75732
11:11:52|0.75732
11:11:52|0.75737
11:11:53|0.75737
11:11:55|0.75737
11:11:55|0.75737
11:11:56|0.75737
11:11:57|0.75737
11:11:58|0.75737
11:11:59|0.75737
11:12:00|0.75725
11:12:01|0.75725
11:12:02|0.75725
11:12:03|0.75744
11:12:04|0.75742
11:12:05|0.75742
11:12:06|0.75742
11:12:07|0.75726
11:12:08|0.75726
11:12:10|0.75726
11:12:10|0.757
11:12:11|0.757
11:12:12|0.757
11:12:13|0.757
11:12:15|0.757
11:12:16|0.757
11:12:17|0.757
11:12:18|0.757
11:12:19|0.757
11:12:20|0.75726
11:12:21|0.75726
11:12:22|0.75726
11:12:23|0.75721
11:12:24|0.75721
11:12:25|0.75721
11:12:26|0.75721
11:12:27|0.75754
11:12:28|0.75754
11:12:29|0.75773
11:12:30|0.75773
11:12:31|0.75773
11:12:32|0.75773
11:12:33|0.75773
11:12:34|0.75773
11:12:35|0.75773
11:12:36|0.75773
11:12:37|0.75767
11:12:38|0.75767
11:12:39|0.757
11:12:40|0.757
11:12:42|0.757
11:12:43|0.757
11:12:45|0.75714
11:12:45|0.75714
11:12:47|0.75714
11:12:48|0.75714
11:12:49|0.75714
11:12:50|0.75715
11:12:51|0.75715
11:12:52|0.75715
11:12:54|0.75715
11:12:54|0.75715
11:12:55|0.75715
11:12:56|0.75715
11:12:57|0.75715
11:12:58|0.75715
11:12:59|0.75715
11:13:00|0.75715
11:13:01|0.75715
11:13:03|0.75715
11:13:04|0.75715
11:13:05|0.75715
11:13:05|0.75715
11:13:07|0.75715
11:13:08|0.75715
11:13:08|0.75764
11:13:10|0.75767
11:13:10|0.75767
11:13:12|0.75767
11:13:12|0.75767
11:13:14|0.75767
11:13:15|0.75775
11:13:15|0.75822
11:13:16|0.75823
11:13:17|0.75823
11:13:19|0.75823
11:13:20|0.75823
11:13:21|0.75823
11:13:22|0.75823
11:13:22|0.75823
11:13:24|0.75745
11:13:25|0.75768
11:13:26|0.75823
11:13:27|0.75823
11:13:28|0.75823
11:13:29|0.75823
11:13:30|0.75823
11:13:31|0.75865
11:13:32|0.75948
11:13:33|0.75948
11:13:33|0.75948
11:13:35|0.75948
11:13:35|0.75914
11:13:36|0.75914
11:13:38|0.75914
11:13:38|0.75914
11:13:41|0.75914
11:13:42|0.75924
11:13:43|0.75924
11:13:44|0.75924
11:13:45|0.75894
11:13:47|0.75844
11:13:48|0.75844
11:13:49|0.75844
11:13:50|0.75844
11:13:51|0.7583
11:13:52|0.7583
11:13:53|0.7583
11:13:54|0.75829
11:13:55|0.75889
11:13:56|0.75889
11:13:57|0.75889
11:13:58|0.75903
11:13:59|0.75903
11:14:01|0.75787
11:14:01|0.75787
11:14:02|0.75787
11:14:03|0.75787
11:14:04|0.75787
11:14:05|0.75787
11:14:07|0.75926
11:14:08|0.75926
11:14:09|0.75926
11:14:10|0.75926
11:14:10|0.75926
11:14:12|0.75926
11:14:13|0.75926
11:14:13|0.75926
11:14:15|0.75926
11:14:16|0.75926
11:14:16|0.759
11:14:18|0.75958
11:14:19|0.75958
11:14:20|0.75906
11:14:21|0.75906
11:14:21|0.75906
11:14:22|0.75876
11:14:24|0.75876
11:14:25|0.75878
11:14:26|0.75878
11:14:27|0.75878
11:14:27|0.75878
11:14:28|0.7593
11:14:30|0.7595
11:14:31|0.7595
11:14:32|0.7595
11:14:33|0.7595
11:14:34|0.75952
11:14:35|0.75952
11:14:36|0.75952
11:14:37|0.75998
11:14:39|0.75968
11:14:39|0.75968
11:14:40|0.7599
11:14:41|0.7599
11:14:42|0.7599
11:14:44|0.7599
11:14:46|0.7599
11:14:46|0.7599
11:14:47|0.7599
11:14:48|0.7599
11:14:49|0.75964
11:14:50|0.75967
11:14:51|0.75967
11:14:52|0.75967
11:14:53|0.75967
11:14:54|0.75967
11:14:55|0.75967
11:14:57|0.75967
11:14:57|0.7585
11:14:59|0.75829
11:15:00|0.75829
11:15:01|0.75829
11:15:02|0.75829
11:15:02|0.75865
11:15:04|0.75865
11:15:05|0.75865
11:15:06|0.75865
11:15:06|0.75865
11:15:08|0.75865
11:15:09|0.75865
11:15:10|0.75845
11:15:11|0.7596
11:15:12|0.7596
11:15:13|0.7596
11:15:14|0.7596
11:15:15|0.7596
11:15:16|0.7596
11:15:17|0.7596
11:15:18|0.7596
11:15:18|0.7596
11:15:20|0.75946
11:15:20|0.75946
11:15:22|0.75946
11:15:23|0.75946
11:15:24|0.75946
11:15:25|0.75906
11:15:25|0.75906
11:15:27|0.75906
11:15:28|0.75906
11:15:29|0.75906
11:15:29|0.75906
11:15:31|0.75906
11:15:32|0.75906
11:15:33|0.75906
11:15:34|0.75906
11:15:35|0.75906
11:15:36|0.75906
11:15:37|0.75906
11:15:38|0.75906
11:15:39|0.75906
11:15:40|0.75963
11:15:41|0.75963
11:15:42|0.75963
11:15:43|0.75963
11:15:44|0.75963
11:15:45|0.75963
11:15:47|0.75963
11:15:47|0.75963
11:15:48|0.7597
11:15:49|0.7597
11:15:51|0.7597
11:15:51|0.7597
11:15:52|0.7597
11:15:53|0.7597
11:15:55|0.76006
11:15:56|0.76006
11:15:57|0.7597
11:15:59|0.7597
11:15:59|0.7597
11:16:00|0.76006
11:16:01|0.76006
11:16:02|0.76008
11:16:03|0.76006
11:16:04|0.76006
11:16:05|0.76007
11:16:06|0.76006
11:16:07|0.76006
11:16:08|0.76006
11:16:10|0.76006
11:16:11|0.76006
11:16:11|0.76063
11:16:13|0.76024
11:16:13|0.76037
11:16:15|0.76037
11:16:15|0.76037
11:16:16|0.76064
11:16:18|0.76151
11:16:18|0.76089
11:16:19|0.76159
11:16:21|0.76097
11:16:22|0.76097
11:16:23|0.76053
11:16:24|0.76051
11:16:25|0.76051
11:16:26|0.76051
11:16:27|0.76051
11:16:28|0.76051
11:16:29|0.7606
11:16:30|0.7606
11:16:31|0.76048
11:16:32|0.76048
11:16:33|0.76048
11:16:34|0.76048
11:16:35|0.76037
11:16:35|0.76037
11:16:37|0.76037
11:16:38|0.76037
11:16:39|0.76037
11:16:40|0.76037
11:16:41|0.76006
11:16:42|0.76031
11:16:43|0.76031
11:16:44|0.76031
11:16:45|0.76031
11:16:46|0.76031
11:16:48|0.76096
11:16:49|0.76096
11:16:50|0.76096
11:16:51|0.76096
11:16:52|0.76096
11:16:53|0.76096
11:16:54|0.76066
11:16:55|0.76066
11:16:57|0.76007
11:16:58|0.76007
11:16:59|0.76007
11:17:00|0.76007
11:17:01|0.76058
11:17:02|0.76058
11:17:03|0.76007
11:17:04|0.76037
11:17:05|0.76037
11:17:07|0.76037
11:17:07|0.76037
11:17:08|0.76032
11:17:09|0.76032
11:17:10|0.76032
11:17:11|0.76032
11:17:12|0.7607
11:17:13|0.76083
11:17:15|0.76083
11:17:15|0.76083
11:17:16|0.76083
11:17:17|0.76083
11:17:19|0.76116
11:17:20|0.76116
11:17:20|0.76116
11:17:22|0.76116
11:17:23|0.76116
11:17:24|0.76116
11:17:24|0.76116
11:17:26|0.76116
11:17:27|0.76116
11:17:27|0.76116
11:17:29|0.76116
11:17:30|0.76116
11:17:31|0.76147
11:17:32|0.76146
11:17:33|0.76146
11:17:33|0.76146
11:17:34|0.76146
11:17:36|0.76146
11:17:37|0.76146
11:17:38|0.76146
11:17:39|0.76146
11:17:39|0.76116
11:17:41|0.76142
11:17:42|0.761
11:17:43|0.761
11:17:44|0.761
11:17:45|0.761
11:17:46|0.76122
11:17:47|0.76122
11:17:48|0.76122
11:17:49|0.76122
11:17:50|0.76122
11:17:51|0.76122
11:17:53|0.76122
11:17:54|0.76122
11:17:55|0.76063
11:17:56|0.76062
11:17:57|0.76062
11:17:57|0.76096
11:17:59|0.76096
11:18:00|0.76096
11:18:01|0.75984
11:18:02|0.75998
11:18:03|0.75998
11:18:04|0.75998
11:18:05|0.75998
11:18:06|0.75998
11:18:07|0.75998
11:18:08|0.75998
11:18:09|0.75998
11:18:10|0.75998
11:18:11|0.75998
11:18:12|0.76007
11:18:13|0.75998
11:18:13|0.76008
11:18:15|0.7604
11:18:16|0.7604
11:18:17|0.7602
11:18:17|0.7602
11:18:19|0.7602
11:18:19|0.7602
11:18:21|0.7602
11:18:22|0.7604
11:18:23|0.76065
11:18:24|0.76065
11:18:25|0.76006
11:18:26|0.76006
11:18:27|0.76006
11:18:28|0.76006
11:18:29|0.76165
11:18:30|0.76165
11:18:31|0.76031
11:18:32|0.76168
11:18:33|0.76168
11:18:34|0.76168
11:18:35|0.76168
11:18:36|0.76168
11:18:37|0.76202
11:18:38|0.76202
11:18:39|0.76202
11:18:40|0.76202
11:18:41|0.76202
11:18:43|0.76202
11:18:43|0.76202
11:18:44|0.76147
11:18:45|0.76196
11:18:46|0.76196
11:18:48|0.76196
11:18:54|0.76194
11:18:55|0.76194
11:18:56|0.76194
11:18:57|0.76194
11:18:57|0.76194
11:18:59|0.76194
11:18:59|0.76194
11:19:01|0.76194
11:19:02|0.76171
11:19:04|0.76184
11:19:04|0.76184
11:19:05|0.76184
11:19:06|0.76184
11:19:07|0.76184
11:19:08|0.7609
11:19:09|0.7609
11:19:10|0.7609
11:19:11|0.7609
11:19:12|0.7609
11:19:13|0.7609
11:19:15|0.7609
11:19:16|0.7609
11:19:17|0.76181
11:19:18|0.76181
11:19:19|0.76181
11:19:20|0.76181
11:19:21|0.76181
11:19:22|0.76181
11:19:23|0.76193
11:19:24|0.76193
11:19:25|0.76181
11:19:26|0.76181
11:19:27|0.76181
11:19:28|0.76181
11:19:29|0.76181
11:19:31|0.76181
11:19:31|0.76181
11:19:32|0.76181
11:19:34|0.7615
11:19:35|0.76162
11:19:36|0.76162
11:19:37|0.76162
11:19:37|0.76162
11:19:39|0.76162
11:19:39|0.76162
11:19:40|0.76162
11:19:41|0.76162
11:19:42|0.76162
11:19:44|0.7615
11:19:44|0.76134
11:19:45|0.76134
11:19:47|0.76115
11:19:48|0.76115
11:19:49|0.76115
11:19:50|0.76115
11:19:52|0.76115
11:19:53|0.76115
11:19:54|0.76171
11:19:55|0.76172
11:19:57|0.76172
11:19:58|0.76172
11:19:59|0.76172
11:20:00|0.76172
11:20:01|0.76172
11:20:03|0.76172
11:20:03|0.76172
11:20:04|0.76159
11:20:05|0.76159
11:20:06|0.76159
11:20:07|0.76159
11:20:09|0.76159
11:20:09|0.76158
11:20:10|0.76158
11:20:11|0.76158
11:20:13|0.76159
11:20:14|0.76159
11:20:15|0.76156
11:20:15|0.76156
11:20:16|0.76156
11:20:18|0.76156
11:20:19|0.76014
11:20:19|0.75998
11:20:21|0.75998
11:20:21|0.76017
11:20:23|0.76017
11:20:23|0.76017
11:20:25|0.76017
11:20:26|0.76017
11:20:27|0.76083
11:20:28|0.76083
11:20:29|0.76083
11:20:30|0.76083
11:20:31|0.76083
11:20:32|0.76083
11:20:33|0.76083
11:20:34|0.76083
11:20:35|0.76083
11:20:36|0.76101
11:20:37|0.76101
11:20:38|0.76101
11:20:39|0.76101
11:20:40|0.76101
11:20:41|0.76101
11:20:42|0.76101
11:20:43|0.76072
11:20:44|0.76072
11:20:45|0.76072
11:20:46|0.76072
11:20:47|0.76
11:20:48|0.76002
11:20:49|0.76002
11:20:51|0.7593
11:20:52|0.76001
11:20:53|0.76001
11:20:54|0.76001
11:20:55|0.76001
11:20:56|0.76001
11:20:57|0.76001
11:20:59|0.7592
11:20:59|0.7592
11:21:01|0.7592
11:21:02|0.7592
11:21:02|0.7592
11:21:04|0.7592
11:21:05|0.75968
11:21:06|0.75968
11:21:07|0.75968
11:21:08|0.75968
11:21:09|0.75968
11:21:10|0.75968
11:21:11|0.75968
11:21:12|0.75968
11:21:13|0.75968
11:21:15|0.75968
11:21:15|0.75968
11:21:16|0.76001
11:21:17|0.76001
11:21:18|0.76001
11:21:20|0.75988
11:21:20|0.75988
11:21:21|0.75988
11:21:22|0.75988
11:21:23|0.75988
11:21:24|0.75988
11:21:25|0.75988
11:21:26|0.75988
11:21:28|0.75947
11:21:28|0.75947
11:21:29|0.75947
11:21:31|0.75947
11:21:31|0.7598
11:21:33|0.7598
11:21:33|0.7598
11:21:35|0.7598
11:21:36|0.7598
11:21:37|0.75921
11:21:37|0.75921
11:21:38|0.75921
11:21:40|0.75921
11:21:41|0.75921
11:21:42|0.75918
11:21:43|0.75918
11:21:43|0.75918
11:21:45|0.7598
11:21:45|0.7598
11:21:46|0.7598
11:21:47|0.7598
11:21:49|0.7598
11:21:49|0.7598
11:21:51|0.7598
11:21:52|0.7598
11:21:53|0.7598
11:21:54|0.7598
11:21:56|0.7598
11:21:56|0.7598
11:21:58|0.7598
11:21:59|0.7598
11:22:00|0.7598
11:22:02|0.75998
11:22:02|0.75998
11:22:04|0.75998
11:22:05|0.75998
11:22:06|0.75998
11:22:07|0.75998
11:22:07|0.75998
11:22:09|0.75998
11:22:10|0.75998
11:22:11|0.75998
11:22:12|0.75998
11:22:13|0.75998
11:22:14|0.75998
11:22:15|0.75998
11:22:16|0.75998
11:22:17|0.75998
11:22:18|0.75998
11:22:19|0.75998
11:22:19|0.75998
11:22:21|0.75998
11:22:22|0.75998
11:22:23|0.75989
11:22:24|0.75989
11:22:25|0.75989
11:22:26|0.75989
11:22:27|0.75989
11:22:28|0.75989
11:22:29|0.7589
11:22:30|0.75906
11:22:31|0.75906
11:22:32|0.75906
11:22:33|0.75875
11:22:34|0.758
11:22:35|0.7578
11:22:36|0.7578
11:22:37|0.7581
11:22:38|0.75774
11:22:39|0.75774
11:22:40|0.75774
11:22:41|0.75774
11:22:42|0.75774
11:22:43|0.75774
11:22:44|0.75774
11:22:45|0.75798
11:22:46|0.75798
11:22:47|0.75798
11:22:48|0.75798
11:22:49|0.75808
11:22:50|0.75808
11:22:51|0.75808
11:22:53|0.75808
11:22:54|0.75808
11:22:55|0.75808
11:22:56|0.75808
11:22:56|0.75872
11:22:58|0.75872
11:22:59|0.75872
11:23:00|0.75904
11:23:01|0.75904
11:23:02|0.75928
11:23:03|0.75928
11:23:05|0.75774
11:23:05|0.75774
11:23:06|0.75774
11:23:08|0.75774
11:23:09|0.75774
11:23:10|0.75774
11:23:11|0.75774
11:23:12|0.75857
11:23:13|0.75857
11:23:14|0.75857
11:23:15|0.75857
11:23:16|0.75857
11:23:17|0.75857
11:23:19|0.75857
11:23:20|0.75857
11:23:20|0.75857
11:23:21|0.75857
11:23:22|0.75857
11:23:23|0.75857
11:23:24|0.75857
11:23:25|0.75857
11:23:26|0.75857
11:23:27|0.75882
11:23:28|0.75904
11:23:29|0.75904
11:23:31|0.75904
11:23:31|0.75904
11:23:32|0.75904
11:23:33|0.75904
11:23:34|0.75904
11:23:35|0.75886
11:23:36|0.75886
11:23:37|0.75886
11:23:38|0.75886
11:23:39|0.75886
11:23:40|0.75886
11:23:42|0.75886
11:23:42|0.75886
11:23:43|0.75886
11:23:44|0.75886
11:23:46|0.75904
11:23:47|0.75904
11:23:47|0.75904
11:23:49|0.75852
11:23:49|0.75852
11:23:51|0.75852
11:23:52|0.75852
11:23:53|0.75852
11:23:54|0.75852
11:23:56|0.75892
11:23:56|0.75892
11:23:57|0.75841
11:23:58|0.75841
11:23:59|0.75841
11:24:01|0.75841
11:24:02|0.7584
11:24:03|0.7584
11:24:04|0.7584
11:24:05|0.7584
11:24:06|0.7584
11:24:08|0.75852
11:24:08|0.75852
11:24:09|0.75869
11:24:10|0.75881
11:24:11|0.75881
11:24:13|0.75881
11:24:13|0.75881
11:24:15|0.7584
11:24:15|0.7584
11:24:17|0.7584
11:24:18|0.7584
11:24:18|0.7584
11:24:20|0.7584
11:24:20|0.7584
11:24:22|0.75877
11:24:23|0.75877
11:24:24|0.75877
11:24:25|0.75877
11:24:26|0.75883
11:24:26|0.75883
11:24:28|0.75851
11:24:28|0.75851
11:24:29|0.75851
11:24:31|0.75851
11:24:32|0.75851
11:24:32|0.75851
11:24:34|0.75851
11:24:35|0.75851
11:24:36|0.75851
11:24:37|0.75851
11:24:38|0.75851
11:24:39|0.75851
11:24:40|0.75851
11:24:41|0.75851
11:24:42|0.75851
11:24:43|0.75851
11:24:44|0.75851
11:24:45|0.7585
11:24:45|0.7585
11:24:47|0.7585
11:24:47|0.7585
11:24:49|0.7585
11:24:50|0.7585
11:24:51|0.7585
11:24:52|0.7585
11:24:53|0.7585
11:24:53|0.7585
11:24:55|0.7585
11:24:56|0.7585
11:24:57|0.7585
11:24:58|0.75867
11:24:59|0.75829
11:25:00|0.75829
11:25:02|0.75875
11:25:02|0.75877
11:25:03|0.75877
11:25:04|0.75877
11:25:06|0.75895
11:25:06|0.75922
11:25:08|0.75922
11:25:08|0.75922
11:25:09|0.75922
11:25:11|0.75922
11:25:12|0.75922
11:25:13|0.75922
11:25:14|0.75922
11:25:14|0.75922
11:25:15|0.75922
11:25:17|0.75922
11:25:17|0.75922
11:25:19|0.75904
11:25:20|0.75904
11:25:21|0.75913
11:25:22|0.75913
11:25:22|0.75913
11:25:24|0.75913
11:25:25|0.75958
11:25:26|0.75958
11:25:27|0.75958
11:25:28|0.75971
11:25:29|0.75971
11:25:30|0.75971
11:25:30|0.75971
11:25:32|0.75971
11:25:33|0.75971
11:25:34|0.75914
11:25:35|0.75914
11:25:36|0.75914
11:25:37|0.75914
11:25:38|0.75914
11:25:39|0.75914
11:25:40|0.75914
11:25:41|0.75914
11:25:42|0.75932
11:25:43|0.75932
11:25:44|0.75932
11:25:45|0.75932
11:25:46|0.75932
11:25:47|0.75932
11:25:48|0.75932
11:25:49|0.75932
11:25:50|0.75932
11:25:51|0.759
11:25:52|0.759
11:25:53|0.759
11:25:54|0.759
11:25:56|0.759
11:25:57|0.759
11:25:57|0.759
11:25:59|0.75958
11:26:00|0.75958
11:26:01|0.75958
11:26:02|0.75958
11:26:03|0.75958
11:26:04|0.75958
11:26:05|0.75958
11:26:06|0.75958
11:26:07|0.75958
11:26:08|0.75958
11:26:09|0.75958
11:26:10|0.75958
11:26:11|0.75958
11:26:12|0.75958
11:26:14|0.75958
11:26:14|0.75976
11:26:15|0.75976
11:26:16|0.75976
11:26:17|0.75976
11:26:18|0.75958
11:26:19|0.75958
11:26:20|0.75958
11:26:21|0.75958
11:26:22|0.75958
11:26:23|0.75958
11:26:24|0.75958
11:26:25|0.75958
11:26:26|0.75958
11:26:27|0.75958
11:26:29|0.75958
11:26:30|0.75958
11:26:30|0.75958
11:26:32|0.7597
11:26:33|0.75924
11:26:34|0.75924
11:26:35|0.75924
11:26:35|0.75929
11:26:37|0.75929
11:26:37|0.75929
11:26:38|0.75929
11:26:40|0.75929
11:26:40|0.75916
11:26:41|0.75916
11:26:42|0.75916
11:26:44|0.75916
11:26:44|0.75916
11:26:46|0.75916
11:26:46|0.75916
11:26:47|0.75916
11:26:48|0.75916
11:26:49|0.75916
11:26:50|0.75916
11:26:51|0.75916
11:26:52|0.75916
11:26:53|0.75916
11:26:55|0.75916
11:26:56|0.75906
11:26:56|0.75906
11:26:58|0.7591
11:27:00|0.7591
11:27:01|0.7591
11:27:02|0.7591
11:27:03|0.7591
11:27:04|0.7591
11:27:05|0.7591
11:27:06|0.7591
11:27:07|0.7591
11:27:08|0.7591
11:27:09|0.7591
11:27:10|0.75897
11:27:11|0.7589
11:27:12|0.7589
11:27:12|0.7589
11:27:14|0.7589
11:27:15|0.7589
11:27:16|0.7589
11:27:17|0.7589
11:27:18|0.7589
11:27:19|0.7589
11:27:20|0.7589
11:27:21|0.7589
11:27:22|0.7589
11:27:23|0.7589
11:27:24|0.7589
11:27:25|0.7589
11:27:26|0.75911
11:27:27|0.75911
11:27:28|0.75911
11:27:29|0.75911
11:27:30|0.75911
11:27:31|0.75911
11:27:33|0.75911
11:27:33|0.75911
11:27:34|0.75911
11:27:35|0.75911
11:27:36|0.75911
11:27:37|0.75911
11:27:38|0.75911
11:27:39|0.75911
11:27:40|0.75911
11:27:41|0.7591
11:27:42|0.7591
11:27:43|0.7591
11:27:45|0.75843
11:27:45|0.75843
11:27:46|0.75843
11:27:47|0.75843
11:27:48|0.75896
11:27:49|0.75896
11:27:50|0.75896
11:27:51|0.75896
11:27:52|0.75843
11:27:53|0.75866
11:27:54|0.75909
11:27:55|0.75909
11:27:57|0.75909
11:27:58|0.75909
11:27:59|0.75909
11:28:00|0.75909
11:28:02|0.75909
11:28:02|0.75909
11:28:03|0.75909
11:28:04|0.75909
11:28:05|0.75909
11:28:06|0.75909
11:28:07|0.75909
11:28:08|0.75909
11:28:09|0.75909
11:28:10|0.75857
11:28:11|0.75857
11:28:12|0.75857
11:28:13|0.75857
11:28:14|0.75857
11:28:15|0.75909
11:28:16|0.75909
11:28:18|0.75851
11:28:18|0.75851
11:28:19|0.75851
11:28:20|0.75851
11:28:21|0.75851
11:28:22|0.75851
11:28:23|0.75851
11:28:24|0.75851
11:28:25|0.75851
11:28:26|0.75851
11:28:27|0.759
11:28:29|0.759
11:28:29|0.759
11:28:30|0.759
11:28:31|0.759
11:28:33|0.75908
11:28:34|0.75908
11:28:35|0.75908
11:28:36|0.75908
11:28:37|0.75908
11:28:38|0.75908
11:28:39|0.75908
11:28:40|0.75908
11:28:41|0.75907
11:28:42|0.75907
11:28:43|0.75907
11:28:44|0.75857
11:28:45|0.75857
11:28:46|0.75857
11:28:47|0.75857
11:28:48|0.75857
11:28:49|0.75857
11:28:50|0.75857
11:28:51|0.75857
11:28:52|0.7592
11:28:53|0.7592
11:28:54|0.7592
11:28:55|0.75959
11:28:56|0.75962
11:28:57|0.75962
11:28:59|0.75999
11:29:01|0.75999
11:29:02|0.75999
11:29:03|0.75999
11:29:04|0.75999
11:29:05|0.75999
11:29:06|0.75858
11:29:07|0.75858
11:29:07|0.75858
11:29:09|0.75858
11:29:10|0.75918
11:29:11|0.75918
11:29:12|0.75918
11:29:12|0.75918
11:29:14|0.75918
11:29:14|0.75943
11:29:15|0.75943
11:29:16|0.75943
11:29:18|0.75943
11:29:18|0.75943
11:29:19|0.75943
11:29:21|0.75943
11:29:22|0.75943
11:29:22|0.75943
11:29:23|0.75943
11:29:24|0.75943
11:29:26|0.75902
11:29:27|0.75902
11:29:28|0.75902
11:29:29|0.75902
11:29:30|0.75932
11:29:31|0.75932
11:29:31|0.75932
11:29:33|0.75932
11:29:34|0.75932
11:29:35|0.75932
11:29:36|0.75932
11:29:36|0.75932
11:29:38|0.7594
11:29:39|0.7594
11:29:40|0.7594
11:29:41|0.7594
11:29:42|0.7594
11:29:43|0.7594
11:29:44|0.7594
11:29:45|0.7594
11:29:46|0.7594
11:29:48|0.7594
11:29:49|0.7594
11:29:49|0.7594
11:29:51|0.7594
11:29:52|0.75931
11:29:53|0.75931
11:29:54|0.75931
11:29:55|0.75931
11:29:55|0.75931
11:29:57|0.75931
11:29:58|0.75931
11:29:59|0.75931
11:30:01|0.75931
11:30:01|0.75931
11:30:02|0.75931
11:30:04|0.75858
11:30:05|0.7591
11:30:07|0.7591
11:30:08|0.7591
11:30:08|0.75901
11:30:10|0.75901
11:30:10|0.75901
11:30:12|0.7588
11:30:13|0.7588
11:30:14|0.7588
11:30:15|0.75858
11:30:16|0.75889
11:30:18|0.75889
11:30:18|0.75889
11:30:19|0.75889
11:30:20|0.75889
11:30:21|0.75889
11:30:22|0.75889
11:30:23|0.75889
11:30:24|0.75889
11:30:25|0.75889
11:30:26|0.75889
11:30:27|0.75889
11:30:28|0.75889
11:30:29|0.75889
11:30:30|0.75889
11:30:31|0.75889
11:30:33|0.75878
11:30:33|0.75878
11:30:34|0.75887
11:30:35|0.75887
11:30:36|0.75887
11:30:38|0.75887
11:30:38|0.75887
11:30:39|0.75887
11:30:40|0.75887
11:30:41|0.75887
11:30:42|0.75887
11:30:43|0.75887
11:30:45|0.75887
11:30:45|0.75887
11:30:47|0.75887
11:30:47|0.75887
11:30:49|0.75887
11:30:50|0.75887
11:30:51|0.75887
11:30:52|0.7594
11:30:53|0.75918
11:30:54|0.75918
11:30:55|0.75951
11:30:56|0.75951
11:30:57|0.75951
11:30:58|0.75929
11:31:00|0.75929
11:31:01|0.75929
11:31:02|0.75929
11:31:03|0.75929
11:31:04|0.75929
11:31:06|0.75929
11:31:07|0.75929
11:31:08|0.75929
11:31:09|0.75929
11:31:10|0.75929
11:31:11|0.75929
11:31:12|0.75929
11:31:13|0.75929
11:31:14|0.75929
11:31:16|0.75929
11:31:16|0.75896
11:31:17|0.75896
11:31:18|0.75896
11:31:19|0.75896
11:31:20|0.75896
11:31:21|0.75896
11:31:22|0.75896
11:31:23|0.75896
11:31:24|0.75896
11:31:25|0.75911
11:31:27|0.75911
11:31:27|0.75911
11:31:28|0.75911
11:31:29|0.75911
11:31:30|0.75911
11:31:32|0.75911
11:31:33|0.75911
11:31:34|0.75911
11:31:35|0.75911
11:31:35|0.75911
11:31:37|0.75911
11:31:38|0.759
11:31:39|0.759
11:31:40|0.759
11:31:41|0.759
11:31:42|0.759
11:31:43|0.759
11:31:44|0.759
11:31:45|0.759
11:31:46|0.759
11:31:47|0.759
11:31:48|0.759
11:31:49|0.759
11:31:50|0.759
11:31:51|0.75898
11:31:52|0.75898
11:31:53|0.75898
11:31:54|0.75898
11:31:55|0.75898
11:31:55|0.75898
11:31:57|0.75898
11:31:57|0.75898
11:31:59|0.75898
11:31:59|0.7586
11:32:01|0.7586
11:32:02|0.7586
11:32:03|0.7586
11:32:05|0.75863
11:32:05|0.75864
11:32:07|0.75803
11:32:08|0.75803
11:32:09|0.75803
11:32:11|0.7582
11:32:11|0.7582
11:32:12|0.7582
11:32:13|0.7582
11:32:14|0.7582
11:32:15|0.75818
11:32:16|0.75818
11:32:18|0.75818
11:32:18|0.75838
11:32:20|0.75838
11:32:21|0.75835
11:32:22|0.75835
11:32:23|0.75835
11:32:24|0.75835
11:32:25|0.75835
11:32:27|0.75835
11:32:27|0.7583
11:32:28|0.7583
11:32:29|0.7583
11:32:30|0.7583
11:32:31|0.7583
11:32:32|0.7583
11:32:33|0.75841
11:32:34|0.75842
11:32:35|0.75842
11:32:36|0.75842
11:32:38|0.75842
11:32:38|0.75842
11:32:39|0.75842
11:32:40|0.75842
11:32:42|0.75842
11:32:43|0.75842
11:32:44|0.75842
11:32:44|0.75842
11:32:46|0.75842
11:32:47|0.75842
11:32:47|0.75842
11:32:49|0.75842
11:32:50|0.75842
11:32:50|0.75842
11:32:51|0.75842
11:32:53|0.75842
11:32:53|0.75842
11:32:54|0.75842
11:32:56|0.75842
11:32:57|0.75842
11:32:58|0.75842
11:32:59|0.75842
11:33:00|0.75842
11:33:01|0.75842
11:33:02|0.75842
11:33:03|0.75877
11:33:04|0.75877
11:33:05|0.75877
11:33:06|0.75877
11:33:07|0.75877
11:33:08|0.75877
11:33:10|0.75877
11:33:11|0.75877
11:33:11|0.75877
11:33:13|0.75877
11:33:14|0.75877
11:33:15|0.75877
11:33:16|0.75877
11:33:17|0.75877
11:33:18|0.75877
11:33:19|0.75877
11:33:20|0.75877
11:33:21|0.75877
11:33:22|0.75877
11:33:23|0.75811
11:33:24|0.75811
11:33:25|0.75811
11:33:26|0.75842
11:33:27|0.75842
11:33:28|0.7584
11:33:28|0.7584
11:33:30|0.7584
11:33:31|0.7584
11:33:32|0.7584
11:33:33|0.7584
11:33:34|0.7584
11:33:35|0.7584
11:33:36|0.7584
11:33:37|0.7584
11:33:38|0.7584
11:33:39|0.758
11:33:40|0.75808
11:33:41|0.75792
11:33:42|0.75792
11:33:43|0.75792
11:33:44|0.75763
11:33:45|0.75763
11:33:46|0.75763
11:33:47|0.75792
11:33:48|0.75792
11:33:49|0.75769
11:33:50|0.75769
11:33:51|0.75769
11:33:52|0.75769
11:33:53|0.75811
11:33:54|0.75811
11:33:56|0.75792
11:33:57|0.75792
11:33:57|0.75792
11:33:59|0.75792
11:33:59|0.75792
11:34:01|0.75792
11:34:02|0.75763
11:34:03|0.75763
11:34:04|0.75763
11:34:05|0.75763
11:34:06|0.75763
11:34:08|0.75757
11:34:08|0.75757
11:34:10|0.75757
11:34:11|0.75757
11:34:12|0.75725
11:34:13|0.75725
11:34:14|0.75725
11:34:15|0.75725
11:34:16|0.75725
11:34:17|0.75725
11:34:18|0.75725
11:34:19|0.75727
11:34:20|0.75727
11:34:21|0.75727
11:34:22|0.75735
11:34:24|0.75735
11:34:25|0.7572
11:34:26|0.7572
11:34:27|0.7572
11:34:28|0.75764
11:34:29|0.758
11:34:30|0.758
11:34:31|0.758
11:34:32|0.758
11:34:33|0.758
11:34:34|0.758
11:34:35|0.758
11:34:35|0.758
11:34:37|0.758
11:34:38|0.758
11:34:39|0.758
11:34:40|0.758
11:34:41|0.758
11:34:42|0.758
11:34:43|0.758
11:34:44|0.758
11:34:45|0.758
11:34:46|0.758
11:34:47|0.75828
11:34:48|0.75828
11:34:49|0.75828
11:34:50|0.75828
11:34:51|0.75828
11:34:52|0.758
11:34:53|0.758
11:34:54|0.758
11:34:55|0.758
11:34:56|0.758
11:34:57|0.758
11:34:58|0.758
11:34:59|0.758
11:35:01|0.758
11:35:01|0.758
11:35:02|0.758
11:35:04|0.758
11:35:05|0.758
11:35:06|0.758
11:35:07|0.75799
11:35:08|0.75799
11:35:10|0.75799
11:35:11|0.75824
11:35:12|0.75824
11:35:13|0.75824
11:35:14|0.75824
11:35:15|0.75824
11:35:16|0.75824
11:35:17|0.75824
11:35:18|0.7578
11:35:19|0.7578
11:35:20|0.75762
11:35:21|0.75762
11:35:22|0.75762
11:35:23|0.75762
11:35:24|0.75762
11:35:25|0.75762
11:35:26|0.75747
11:35:26|0.75747
11:35:28|0.75747
11:35:29|0.75747
11:35:30|0.75747
11:35:30|0.75747
11:35:32|0.75747
11:35:32|0.75778
11:35:34|0.75778
11:35:35|0.75778
11:35:36|0.75778
11:35:37|0.75778
11:35:38|0.75696
11:35:39|0.7567
11:35:40|0.7561
11:35:41|0.7561
11:35:42|0.7561
11:35:42|0.7561
11:35:44|0.7561
11:35:45|0.75601
11:35:46|0.75673
11:35:46|0.75674
11:35:48|0.75664
11:35:49|0.75664
11:35:50|0.75664
11:35:50|0.75664
11:35:52|0.75668
11:35:52|0.75648
11:35:54|0.75648
11:35:55|0.75648
11:35:55|0.75668
11:35:57|0.75668
11:35:58|0.75601
11:35:59|0.75601
11:36:00|0.75601
11:36:01|0.7561
11:36:01|0.7561
11:36:03|0.7561
11:36:04|0.7561
11:36:05|0.7561
11:36:07|0.7561
11:36:07|0.7561
11:36:09|0.7561
11:36:10|0.7561
11:36:11|0.75652
11:36:13|0.75699
11:36:13|0.75694
11:36:15|0.75694
11:36:16|0.75694
11:36:17|0.75694
11:36:18|0.75694
11:36:19|0.75694
11:36:20|0.75694
11:36:21|0.75694
11:36:22|0.75581
11:36:23|0.75571
11:36:24|0.75567
11:36:25|0.75601
11:36:26|0.75601
11:36:27|0.75601
11:36:28|0.75601
11:36:29|0.75601
11:36:30|0.75601
11:36:31|0.75601
11:36:33|0.75621
11:36:33|0.75621
11:36:34|0.75681
11:36:35|0.75681
11:36:36|0.75681
11:36:38|0.75681
11:36:38|0.75681
11:36:39|0.75681
11:36:40|0.75681
11:36:41|0.75681
11:36:43|0.75628
11:36:43|0.75599
11:36:45|0.75599
11:36:45|0.75599
11:36:47|0.75599
11:36:48|0.75599
11:36:48|0.75599
11:36:49|0.75599
11:36:50|0.75599
11:36:52|0.75628
11:36:52|0.75628
11:36:53|0.75552
11:36:55|0.75547
11:36:56|0.75547
11:36:56|0.75612
11:36:58|0.75612
11:36:58|0.75612
11:36:59|0.75612
11:37:01|0.75612
11:37:01|0.75612
11:37:03|0.75612
11:37:04|0.75612
11:37:05|0.75612
11:37:06|0.75612
11:37:07|0.756
11:37:08|0.756
11:37:09|0.756
11:37:10|0.756
11:37:11|0.756
11:37:12|0.756
11:37:13|0.756
11:37:14|0.756
11:37:15|0.757
11:37:16|0.75634
11:37:17|0.75634
11:37:18|0.75634
11:37:19|0.75634
11:37:21|0.75631
11:37:22|0.75631
11:37:23|0.75631
11:37:24|0.75607
11:37:25|0.75607
11:37:26|0.75607
11:37:27|0.75607
11:37:28|0.75607
11:37:29|0.75607
11:37:30|0.75642
11:37:31|0.75642
11:37:32|0.75642
11:37:33|0.75642
11:37:34|0.75642
11:37:35|0.75642
11:37:36|0.75642
11:37:37|0.75642
11:37:38|0.75642
11:37:39|0.75642
11:37:40|0.75642
11:37:41|0.75669
11:37:43|0.75669
11:37:43|0.75669
11:37:44|0.75699
11:37:46|0.75699
11:37:47|0.75699
11:37:48|0.75699
11:37:49|0.75699
11:37:50|0.75699
11:37:51|0.75699
11:37:52|0.757
11:37:53|0.757
11:37:55|0.757
11:37:55|0.757
11:37:56|0.757
11:37:57|0.757
11:37:58|0.757
11:37:59|0.757
11:38:00|0.757
11:38:01|0.757
11:38:02|0.7567
11:38:03|0.7567
11:38:04|0.7567
11:38:05|0.7567
11:38:12|0.75662
11:38:13|0.756
11:38:15|0.756
11:38:16|0.756
11:38:17|0.756
11:38:18|0.756
11:38:19|0.75654
11:38:20|0.75654
11:38:21|0.75654
11:38:22|0.75654
11:38:23|0.75654
11:38:24|0.75654
11:38:25|0.75654
11:38:26|0.75654
11:38:27|0.75654
11:38:28|0.75654
11:38:29|0.75654
11:38:30|0.75654
11:38:31|0.75654
11:38:32|0.75654
11:38:33|0.75654
11:38:34|0.7563
11:38:36|0.7563
11:38:36|0.7563
11:38:37|0.7563
11:38:38|0.7563
11:38:39|0.7563
11:38:40|0.7563
11:38:41|0.7563
11:38:42|0.75623
11:38:43|0.75623
11:38:45|0.7563
11:38:45|0.75654
11:38:46|0.75654
11:38:47|0.75654
11:38:48|0.75654
11:38:50|0.75654
11:38:50|0.75654
11:38:51|0.7563
11:38:52|0.7563
11:38:53|0.7563
11:38:54|0.7563
11:38:55|0.7563
11:38:57|0.7563
11:38:58|0.7563
11:38:59|0.75647
11:39:00|0.75647
11:39:01|0.75647
11:39:02|0.75647
11:39:02|0.75647
11:39:04|0.75647
11:39:04|0.75647
11:39:06|0.75647
11:39:06|0.75608
11:39:08|0.75608
11:39:09|0.75664
11:39:10|0.75608
11:39:12|0.75608
11:39:12|0.75608
11:39:13|0.75608
11:39:15|0.75608
11:39:16|0.75608
11:39:17|0.75608
11:39:17|0.75608
11:39:19|0.75608
11:39:20|0.75608
11:39:21|0.75608
11:39:22|0.75608
11:39:23|0.75608
11:39:24|0.75608
11:39:25|0.75608
11:39:26|0.75608
11:39:27|0.75608
11:39:28|0.75608
11:39:29|0.75608
11:39:30|0.75608
11:39:31|0.75618
11:39:32|0.75618
11:39:33|0.75618
11:39:34|0.75618
11:39:35|0.75618
11:39:36|0.75617
11:39:37|0.75617
11:39:38|0.756
11:39:39|0.756
11:39:40|0.756
11:39:41|0.756
11:39:43|0.75628
11:39:44|0.75628
11:39:44|0.75628
11:39:45|0.756
11:39:46|0.756
11:39:47|0.756
11:39:48|0.756
11:39:49|0.75601
11:39:50|0.75601
11:39:51|0.75601
11:39:52|0.75629
11:39:53|0.756
11:39:54|0.756
11:39:55|0.756
11:39:56|0.756
11:39:57|0.7562
11:39:58|0.75637
11:40:00|0.75637
11:40:00|0.75637
11:40:01|0.75637
11:40:02|0.75637
11:40:03|0.75582
11:40:05|0.75582
11:40:06|0.75582
11:40:06|0.7555
11:40:08|0.7555
11:40:10|0.7555
11:40:11|0.7558
11:40:11|0.7558
11:40:13|0.7558
11:40:14|0.7558
11:40:15|0.75561
11:40:17|0.75561
11:40:18|0.75561
11:40:19|0.75561
11:40:20|0.75535
11:40:20|0.75535
11:40:22|0.75535
11:40:22|0.75535
11:40:24|0.75562
11:40:25|0.75562
11:40:26|0.75562
11:40:27|0.75562
11:40:28|0.75562
11:40:29|0.75559
11:40:30|0.75559
11:40:31|0.75559
11:40:32|0.75591
11:40:34|0.75591
11:40:34|0.75591
11:40:35|0.75591
11:40:36|0.75591
11:40:37|0.75561
11:40:38|0.75606
11:40:39|0.75606
11:40:40|0.75606
11:40:41|0.75606
11:40:42|0.75606
11:40:43|0.75647
11:40:44|0.75647
11:40:45|0.75647
11:40:46|0.75656
11:40:47|0.75656
11:40:48|0.75656
11:40:49|0.75656
11:40:50|0.7564
11:40:51|0.7564
11:40:52|0.7564
11:40:53|0.7564
11:40:54|0.7564
11:40:55|0.7561
11:40:56|0.75609
11:40:57|0.75609
11:40:58|0.75609
11:40:59|0.756
11:41:01|0.75588
11:41:01|0.75555
11:41:02|0.75547
11:41:04|0.7558
11:41:04|0.7558
11:41:05|0.75581
11:41:06|0.75598
11:41:07|0.75598
11:41:08|0.75598
11:41:10|0.75597
11:41:11|0.7564
11:41:12|0.7564
11:41:13|0.7564
11:41:15|0.7564
11:41:15|0.7564
11:41:17|0.7564
11:41:17|0.7564
11:41:18|0.7564
11:41:19|0.7564
11:41:21|0.7564
11:41:22|0.7564
11:41:22|0.7564
11:41:23|0.7564
11:41:24|0.7564
11:41:25|0.7564
11:41:27|0.7564
11:41:28|0.75647
11:41:29|0.75647
11:41:30|0.75647
11:41:31|0.756
11:41:32|0.756
11:41:33|0.756
11:41:34|0.756
11:41:35|0.756
11:41:36|0.756
11:41:37|0.756
11:41:38|0.756
11:41:39|0.756
11:41:40|0.756
11:41:41|0.756
11:41:42|0.756
11:41:43|0.756
11:41:44|0.756
11:41:45|0.756
11:41:46|0.75623
11:41:47|0.75623
11:41:48|0.75623
11:41:49|0.75623
11:41:50|0.75623
11:41:51|0.75623
11:41:52|0.75623
11:41:54|0.75623
11:41:55|0.75623
11:41:56|0.75683
11:41:56|0.75708
11:41:58|0.75708
11:41:59|0.75708
11:41:59|0.75708
11:42:00|0.75708
11:42:01|0.75708
11:42:02|0.75644
11:42:04|0.75644
11:42:04|0.75644
11:42:05|0.75644
11:42:06|0.75644
11:42:07|0.75644
11:42:08|0.75644
11:42:10|0.75644
11:42:11|0.75694
11:42:13|0.75694
11:42:14|0.75644
11:42:15|0.75644
11:42:16|0.75644
11:42:18|0.75644
11:42:18|0.75644
11:42:20|0.75644
11:42:21|0.75644
11:42:22|0.75644
11:42:23|0.75644
11:42:24|0.75644
11:42:25|0.75644
11:42:26|0.75644
11:42:27|0.75644
11:42:28|0.75644
11:42:29|0.75644
11:42:30|0.75654
11:42:31|0.75644
11:42:32|0.75644
11:42:33|0.75646
11:42:34|0.75646
11:42:35|0.75646
11:42:36|0.75646
11:42:37|0.75646
11:42:38|0.75646
11:42:39|0.75646
11:42:40|0.7571
11:42:41|0.7571
11:42:42|0.7571
11:42:43|0.7571
11:42:44|0.75754
11:42:45|0.75794
11:42:46|0.75794
11:42:47|0.75794
11:42:48|0.75794
11:42:49|0.75794
11:42:50|0.75794
11:42:51|0.75794
11:42:53|0.75794
11:42:53|0.75794
11:42:54|0.75794
11:42:55|0.75794
11:42:56|0.75794
11:42:57|0.75651
11:42:58|0.75651
11:42:59|0.75651
11:43:00|0.75688
11:43:01|0.75688
11:43:02|0.75688
11:43:03|0.75688
11:43:04|0.75688
11:43:05|0.75688
11:43:06|0.75688
11:43:07|0.75722
11:43:08|0.75722
11:43:09|0.75722
11:43:10|0.75722
11:43:12|0.75722
11:43:13|0.75722
11:43:14|0.75722
11:43:15|0.75722
11:43:16|0.75722
11:43:17|0.75722
11:43:18|0.75648
11:43:19|0.75648
11:43:20|0.75646
11:43:21|0.75646
11:43:22|0.75646
11:43:23|0.75646
11:43:24|0.75646
11:43:26|0.75646
11:43:27|0.75646
11:43:27|0.75646
11:43:29|0.75646
11:43:29|0.75646
11:43:31|0.75672
11:43:32|0.75672
11:43:33|0.75672
11:43:34|0.75672
11:43:35|0.75672
11:43:36|0.75672
11:43:37|0.75672
11:43:38|0.75672
11:43:39|0.75672
11:43:40|0.75672
11:43:41|0.75672
11:43:42|0.75672
11:43:43|0.75672
11:43:44|0.75672
11:43:45|0.75672
11:43:46|0.75672
11:43:47|0.75678
11:43:47|0.75678
11:43:49|0.75678
11:43:50|0.75678
11:43:51|0.75678
11:43:52|0.75678
11:43:53|0.75678
11:43:54|0.75678
11:43:55|0.7573
11:43:56|0.7573
11:43:57|0.7573
11:43:58|0.7573
11:43:59|0.7573
11:44:00|0.7573
11:44:01|0.7573
11:44:02|0.7573
11:44:03|0.75736
11:44:09|0.75736
11:44:10|0.75736
11:44:11|0.75736
11:44:12|0.7572
11:44:13|0.7572
11:44:14|0.7572
11:44:16|0.7572
11:44:16|0.7572
11:44:17|0.7572
11:44:18|0.7572
11:44:20|0.7572
11:44:20|0.7572
11:44:21|0.7572
11:44:22|0.7572
11:44:23|0.7572
11:44:25|0.7572
11:44:25|0.75745
11:44:27|0.75745
11:44:28|0.75789
11:44:29|0.75789
11:44:30|0.75789
11:44:31|0.75741
11:44:32|0.75741
11:44:33|0.75741
11:44:34|0.75741
11:44:35|0.75741
11:44:36|0.75741
11:44:37|0.75741
11:44:38|0.7574
11:44:39|0.7574
11:44:40|0.75741
11:44:41|0.75779
11:44:42|0.75779
11:44:43|0.75779
11:44:44|0.75779
11:44:45|0.75779
11:44:46|0.75779
11:44:47|0.75779
11:44:48|0.75715
11:44:49|0.75715
11:44:50|0.75715
11:44:51|0.75715
11:44:52|0.75715
11:44:53|0.75715
11:44:54|0.75715
11:44:55|0.75715
11:44:56|0.75757
11:44:58|0.75802
11:44:58|0.75836
11:44:59|0.75836
11:45:00|0.75836
11:45:02|0.75836
11:45:03|0.75808
11:45:04|0.75808
11:45:05|0.75808
11:45:06|0.75808
11:45:07|0.75721
11:45:08|0.75702
11:45:09|0.75702
11:45:10|0.75702
11:45:11|0.75702
11:45:12|0.75702
11:45:13|0.75702
11:45:15|0.75702
11:45:16|0.75738
11:45:17|0.75738
11:45:18|0.75738
11:45:20|0.75738
11:45:21|0.75738
11:45:22|0.75738
11:45:23|0.75738
11:45:24|0.75738
11:45:25|0.75738
11:45:26|0.75738
11:45:27|0.75738
11:45:28|0.75738
11:45:29|0.75738
11:45:30|0.75738
11:45:31|0.75738
11:45:32|0.75738
11:45:33|0.75702
11:45:34|0.75702
11:45:35|0.75702
11:45:36|0.75702
11:45:37|0.75702
11:45:38|0.75702
11:45:39|0.75702
11:45:40|0.75638
11:45:42|0.75629
11:45:42|0.75629
11:45:43|0.75629
11:45:44|0.75629
11:45:45|0.75629
11:45:46|0.75695
11:45:47|0.75695
11:45:48|0.75695
11:45:49|0.75695
11:45:50|0.75695
11:45:51|0.75695
11:45:52|0.75695
11:45:53|0.75695
11:45:54|0.75695
11:45:55|0.75695
11:45:56|0.75695
11:45:57|0.75695
11:45:58|0.75695
11:46:00|0.75695
11:46:01|0.75695
11:46:02|0.75695
11:46:03|0.75695
11:46:03|0.75695
11:46:05|0.75695
11:46:06|0.75695
11:46:06|0.75733
11:46:08|0.75745
11:46:08|0.7571
11:46:10|0.7571
11:46:10|0.7571
11:46:12|0.7571
11:46:13|0.7571
11:46:14|0.7571
11:46:15|0.75723
11:46:17|0.75723
11:46:18|0.75723
11:46:20|0.75723
11:46:21|0.75723
11:46:22|0.7571
11:46:23|0.7571
11:46:23|0.7571
11:46:25|0.7571
11:46:26|0.7571
11:46:27|0.75747
11:46:28|0.75747
11:46:28|0.75747
11:46:30|0.75748
11:46:31|0.75747
11:46:32|0.75718
11:46:32|0.75718
11:46:34|0.75718
11:46:35|0.75718
11:46:36|0.75747
11:46:37|0.75778
11:46:38|0.75709
11:46:39|0.75709
11:46:40|0.75709
11:46:41|0.75709
11:46:42|0.75709
11:46:43|0.75709
11:46:44|0.75731
11:46:45|0.75731
11:46:46|0.757
11:46:46|0.757
11:46:48|0.75718
11:46:49|0.75718
11:46:50|0.75718
11:46:50|0.75718
11:46:52|0.75718
11:46:53|0.75718
11:46:54|0.75718
11:46:54|0.75653
11:46:56|0.75653
11:46:57|0.75653
11:46:57|0.75653
11:46:59|0.75653
11:47:00|0.75653
11:47:01|0.75653
11:47:02|0.75653
11:47:03|0.75745
11:47:04|0.75745
11:47:05|0.75745
11:47:06|0.75745
11:47:07|0.75745
11:47:08|0.75745
11:47:09|0.75745
11:47:10|0.75745
11:47:11|0.75745
11:47:12|0.75745
11:47:13|0.75745
11:47:14|0.75745
11:47:15|0.75745
11:47:16|0.75745
11:47:17|0.75745
11:47:19|0.75745
11:47:20|0.75745
11:47:20|0.75745
11:47:22|0.75745
11:47:23|0.75745
11:47:25|0.75745
11:47:25|0.75745
11:47:27|0.75745
11:47:28|0.75745
11:47:29|0.75745
11:47:30|0.75745
11:47:31|0.75745
11:47:32|0.75745
11:47:33|0.75745
11:47:34|0.75745
11:47:35|0.75745
11:47:36|0.75745
11:47:38|0.75745
11:47:38|0.75745
11:47:40|0.75745
11:47:40|0.75766
11:47:41|0.758
11:47:43|0.758
11:47:43|0.75837
11:47:45|0.75836
11:47:46|0.75836
11:47:46|0.75836
11:47:48|0.75836
11:47:48|0.758
11:47:49|0.758
11:47:51|0.758
11:47:52|0.75644
11:47:52|0.75644
11:47:53|0.75644
11:47:54|0.75644
11:47:56|0.75728
11:47:56|0.75728
11:47:58|0.75728
11:47:59|0.75728
11:47:59|0.75728
11:48:01|0.75728
11:48:01|0.75728
11:48:03|0.75744
11:48:03|0.75744
11:48:05|0.75744
11:48:05|0.75744
11:48:07|0.75744
11:48:07|0.75744
11:48:09|0.75744
11:48:10|0.75744
11:48:11|0.75744
11:48:12|0.75744
11:48:12|0.75744
11:48:14|0.75681
11:48:15|0.75681
11:48:16|0.75681
11:48:18|0.75681
11:48:18|0.75681
11:48:19|0.75642
11:48:21|0.75642
11:48:21|0.75642
11:48:23|0.75642
11:48:24|0.75642
11:48:25|0.75642
11:48:26|0.7564
11:48:27|0.7564
11:48:28|0.7564
11:48:29|0.7564
11:48:30|0.75683
11:48:31|0.75651
11:48:32|0.75651
11:48:33|0.75651
11:48:34|0.75651
11:48:35|0.75651
11:48:36|0.75651
11:48:37|0.75651
11:48:38|0.75651
11:48:40|0.75651
11:48:41|0.75683
11:48:43|0.75683
11:48:44|0.75683
11:48:44|0.75683
11:48:45|0.75683
11:48:47|0.75683
11:48:50|0.7564
11:48:50|0.7564
11:48:52|0.7564
11:48:53|0.7564
11:48:53|0.7564
11:48:55|0.7564
11:48:55|0.75602
11:48:57|0.75602
11:48:58|0.75641
11:48:59|0.75641
11:48:59|0.75641
11:49:01|0.75641
11:49:02|0.75641
11:49:03|0.75641
11:49:04|0.75641
11:49:05|0.75641
11:49:06|0.75643
11:49:07|0.75643
11:49:08|0.75643
11:49:09|0.75643
11:49:10|0.75643
11:49:11|0.75643
11:49:12|0.75643
11:49:13|0.75643
11:49:14|0.75643
11:49:15|0.75643
11:49:16|0.75643
11:49:17|0.75643
11:49:19|0.75688
11:49:20|0.75688
11:49:21|0.75688
11:49:21|0.75688
11:49:23|0.75688
11:49:25|0.75783
11:49:26|0.75795
11:49:27|0.7575
11:49:28|0.7575
11:49:29|0.75688
11:49:30|0.75688
11:49:31|0.75688
11:49:32|0.75688
11:49:33|0.75688
11:49:34|0.75688
11:49:35|0.75848
11:49:37|0.75848
11:49:37|0.75848
11:49:39|0.75848
11:49:40|0.75848
11:49:41|0.75848
11:49:42|0.75848
11:49:43|0.75848
11:49:43|0.75848
11:49:45|0.75848
11:49:46|0.75826
11:49:47|0.75826
11:49:48|0.75826
11:49:49|0.75826
11:49:50|0.75826
11:49:52|0.75826
11:49:52|0.75826
11:49:53|0.75826
11:49:55|0.75826
11:49:56|0.75826
11:49:56|0.75826
11:49:57|0.75826
11:49:59|0.7575
11:50:00|0.7575
11:50:01|0.7575
11:50:02|0.7575
11:50:03|0.7575
11:50:04|0.7575
11:50:05|0.7575
11:50:06|0.7575
11:50:07|0.7575
11:50:08|0.75798
11:50:09|0.75798
11:50:10|0.7575
11:50:11|0.7575
11:50:12|0.7575
11:50:13|0.7575
11:50:14|0.7575
11:50:15|0.75732
11:50:16|0.75732
11:50:17|0.75732
11:50:18|0.75732
11:50:19|0.75732
11:50:21|0.75732
11:50:22|0.75732
11:50:23|0.75806
11:50:24|0.75806
11:50:25|0.75806
11:50:26|0.75806
11:50:27|0.75806
11:50:28|0.75806
11:50:29|0.75806
11:50:30|0.75806
11:50:32|0.75806
11:50:32|0.75806
11:50:34|0.75806
11:50:35|0.75806
11:50:36|0.75806
11:50:37|0.7583
11:50:38|0.75781
11:50:39|0.75778
11:50:40|0.75778
11:50:41|0.75778
11:50:42|0.75778
11:50:43|0.75778
11:50:44|0.75778
11:50:44|0.75778
11:50:46|0.75778
11:50:47|0.75751
11:50:48|0.75752
11:50:50|0.75752
11:50:50|0.75708
11:50:51|0.75708
11:50:52|0.75708
11:50:53|0.75708
11:50:54|0.75708
11:50:55|0.75708
11:50:56|0.75753
11:50:57|0.75708
11:50:58|0.75708
11:50:59|0.75731
11:51:00|0.7578
11:51:01|0.7578
11:51:02|0.7578
11:51:04|0.75781
11:51:04|0.75781
11:51:05|0.758
11:51:06|0.758
11:51:07|0.758
11:51:08|0.758
11:51:09|0.758
11:51:10|0.758
11:51:11|0.758
11:51:12|0.758
11:51:13|0.758
11:51:15|0.758
11:51:15|0.758
11:51:16|0.758
11:51:17|0.75724
11:51:18|0.75724
11:51:20|0.75724
11:51:21|0.75724
11:51:22|0.75724
11:51:23|0.75724
11:51:24|0.75724
11:51:26|0.75724
11:51:27|0.75724
11:51:28|0.75724
11:51:28|0.75724
11:51:31|0.75793
11:51:31|0.75793
11:51:33|0.75793
11:51:34|0.75793
11:51:35|0.758
11:51:36|0.758
11:51:37|0.758
11:51:38|0.758
11:51:39|0.758
11:51:40|0.758
11:51:41|0.758
11:51:42|0.758
11:51:43|0.758
11:51:44|0.75781
11:51:46|0.7579
11:51:47|0.7579
11:51:48|0.75791
11:51:49|0.75791
11:51:50|0.75791
11:51:51|0.75791
11:51:52|0.75771
11:51:53|0.75774
11:51:54|0.75701
11:51:55|0.75701
11:51:56|0.75701
11:51:56|0.75701
11:51:58|0.75701
11:51:59|0.75733
11:52:00|0.75733
11:52:01|0.75733
11:52:02|0.75733
11:52:02|0.75733
11:52:04|0.75733
11:52:05|0.75733
11:52:06|0.75733
11:52:07|0.75733
11:52:08|0.75733
11:52:09|0.75733
11:52:10|0.75736
11:52:11|0.75736
11:52:12|0.75736
11:52:13|0.75736
11:52:14|0.75736
11:52:15|0.75736
11:52:16|0.75736
11:52:17|0.75736
11:52:18|0.75736
11:52:19|0.75747
11:52:20|0.75747
11:52:21|0.75747
11:52:23|0.75747
11:52:24|0.75747
11:52:26|0.75747
11:52:27|0.75747
11:52:27|0.75747
11:52:29|0.75747
11:52:30|0.75747
11:52:31|0.75747
11:52:32|0.75747
11:52:33|0.75747
11:52:34|0.75747
11:52:36|0.7577
11:52:37|0.75776
11:52:38|0.75776
11:52:38|0.75776
11:52:40|0.75776
11:52:40|0.75776
11:52:42|0.75776
11:52:42|0.75776
11:52:43|0.7577
11:52:45|0.7577
11:52:46|0.758
11:52:47|0.758
11:52:47|0.75775
11:52:49|0.75775
11:52:50|0.75775
11:52:51|0.75775
11:52:52|0.75776
11:52:53|0.75776
11:52:54|0.75776
11:52:55|0.75807
11:52:56|0.7582
11:52:57|0.7582
11:52:58|0.7582
11:52:59|0.7582
11:53:00|0.7582
11:53:01|0.7582
11:53:02|0.7582
11:53:03|0.7582
11:53:04|0.7582
11:53:05|0.75775
11:53:06|0.75775
11:53:07|0.75775
11:53:08|0.75775
11:53:09|0.75775
11:53:10|0.75775
11:53:11|0.75775
11:53:12|0.75775
11:53:13|0.75775
11:53:14|0.75775
11:53:15|0.75775
11:53:16|0.75775
11:53:17|0.75775
11:53:18|0.75775
11:53:19|0.75775
11:53:20|0.75775
11:53:21|0.75775
11:53:23|0.75776
11:53:23|0.75776
11:53:25|0.75776
11:53:27|0.75701
11:53:28|0.75701
11:53:29|0.75744
11:53:30|0.75744
11:53:30|0.75792
11:53:32|0.75792
11:53:33|0.75792
11:53:34|0.75791
11:53:34|0.75791
11:53:36|0.75791
11:53:36|0.75791
11:53:38|0.75791
11:53:38|0.75791
11:53:40|0.75791
11:53:40|0.75791
11:53:41|0.75791
11:53:43|0.75791
11:53:44|0.75791
11:53:45|0.75759
11:53:46|0.75759
11:53:47|0.75759
11:53:48|0.75759
11:53:49|0.75759
11:53:50|0.75759
11:53:51|0.75759
11:53:52|0.75759
11:53:53|0.75759
11:53:55|0.75759
11:53:55|0.75744
11:53:56|0.75744
11:53:57|0.75744
11:53:58|0.75744
11:54:00|0.75744
11:54:00|0.75744
11:54:01|0.75749
11:54:02|0.75749
11:54:03|0.75749
11:54:04|0.75749
11:54:05|0.75749
11:54:06|0.75749
11:54:07|0.75749
11:54:08|0.75749
11:54:09|0.75786
11:54:10|0.75786
11:54:11|0.75786
11:54:12|0.75663
11:54:13|0.75663
11:54:14|0.75663
11:54:15|0.75662
11:54:16|0.75662
11:54:17|0.75662
11:54:19|0.75662
11:54:19|0.75662
11:54:20|0.75662
11:54:21|0.75662
11:54:23|0.7565
11:54:24|0.7565
11:54:26|0.7565
11:54:27|0.7565
11:54:28|0.7565
11:54:29|0.7565
11:54:30|0.7565
11:54:31|0.75631
11:54:32|0.75631
11:54:33|0.75631
11:54:34|0.75625
11:54:35|0.75625
11:54:36|0.75625
11:54:37|0.75625
11:54:38|0.75625
11:54:39|0.75625
11:54:40|0.75625
11:54:41|0.75625
11:54:42|0.75641
11:54:44|0.75641
11:54:44|0.75641
11:54:46|0.75641
11:54:46|0.75641
11:54:48|0.75641
11:54:49|0.75641
11:54:50|0.75641
11:54:51|0.75641
11:54:53|0.75641
11:54:53|0.75641
11:54:54|0.75641
11:54:55|0.75641
11:54:57|0.75641
11:54:58|0.75641
11:54:58|0.75641
11:55:00|0.75641
11:55:01|0.75641
11:55:02|0.75641
11:55:03|0.75641
11:55:04|0.75641
11:55:05|0.75641
11:55:06|0.75641
11:55:07|0.75641
11:55:08|0.75641
11:55:08|0.75641
11:55:09|0.75641
11:55:12|0.75641
11:55:12|0.75625
11:55:14|0.75625
11:55:15|0.75625
11:55:15|0.75625
11:55:16|0.75625
11:55:17|0.75625
11:55:19|0.75625
11:55:19|0.75625
11:55:21|0.75625
11:55:22|0.75623
11:55:23|0.75623
11:55:24|0.75623
11:55:26|0.75668
11:55:27|0.75668
11:55:28|0.756
11:55:29|0.756
11:55:30|0.756
11:55:31|0.75617
11:55:32|0.756
11:55:34|0.756
11:55:34|0.756
11:55:35|0.756
11:55:36|0.756
11:55:37|0.756
11:55:38|0.75601
11:55:39|0.756
11:55:41|0.75601
11:55:41|0.75601
11:55:42|0.75601
11:55:43|0.75601
11:55:44|0.756
11:55:46|0.75666
11:55:46|0.75666
11:55:47|0.75601
11:55:48|0.75601
11:55:50|0.75601
11:55:51|0.75601
11:55:52|0.75601
11:55:52|0.756
11:55:53|0.756
11:55:54|0.756
11:55:55|0.756
11:55:57|0.756
11:55:58|0.756
11:55:58|0.75529
11:55:59|0.75529
11:56:00|0.75529
11:56:01|0.75529
11:56:02|0.75529
11:56:04|0.75529
11:56:05|0.75529
11:56:06|0.75529
11:56:07|0.75529
11:56:08|0.75529
11:56:09|0.75529
11:56:10|0.75529
11:56:11|0.75529
11:56:12|0.75649
11:56:13|0.75649
11:56:14|0.75649
11:56:15|0.75649
11:56:16|0.75585
11:56:17|0.75585
11:56:18|0.75585
11:56:19|0.75585
11:56:20|0.75585
11:56:21|0.75631
11:56:22|0.75631
11:56:23|0.75631
11:56:24|0.75631
11:56:26|0.75631
11:56:26|0.75631
11:56:28|0.75648
11:56:28|0.75648
11:56:30|0.75648
11:56:31|0.75648
11:56:31|0.75648
11:56:32|0.75648
11:56:34|0.75648
11:56:35|0.75648
11:56:36|0.75648
11:56:37|0.75648
11:56:38|0.75643
11:56:39|0.75643
11:56:40|0.75585
11:56:41|0.75585
11:56:43|0.75585
11:56:43|0.75585
11:56:44|0.75585
11:56:46|0.75585
11:56:46|0.75585
11:56:47|0.75585
11:56:48|0.75585
11:56:49|0.75585
11:56:50|0.75585
11:56:51|0.75585
11:56:52|0.75585
11:56:53|0.7563
11:56:54|0.7563
11:56:55|0.75588
11:56:57|0.75588
11:56:58|0.75588
11:56:58|0.75588
11:56:59|0.75588
11:57:01|0.75588
11:57:01|0.75588
11:57:08|0.75665
11:57:08|0.75665
11:57:09|0.75665
11:57:10|0.75665
11:57:11|0.7563
11:57:12|0.7563
11:57:13|0.7563
11:57:14|0.7571
11:57:15|0.7571
11:57:16|0.7571
11:57:18|0.7571
11:57:18|0.7571
11:57:19|0.7563
11:57:21|0.7563
11:57:22|0.7563
11:57:22|0.7563
11:57:23|0.7563
11:57:24|0.75692
11:57:25|0.75692
11:57:27|0.75692
11:57:28|0.75692
11:57:29|0.75692
11:57:30|0.75692
11:57:31|0.75692
11:57:32|0.75693
11:57:33|0.75693
11:57:35|0.75693
11:57:36|0.75693
11:57:37|0.75693
11:57:38|0.75693
11:57:39|0.75693
11:57:39|0.75693
11:57:41|0.75693
11:57:42|0.75693
11:57:43|0.75693
11:57:44|0.75693
11:57:45|0.75693
11:57:46|0.75693
11:57:47|0.75693
11:57:49|0.75693
11:57:50|0.75693
11:57:50|0.75693
11:57:52|0.75693
11:57:52|0.75693
11:57:54|0.75693
11:57:54|0.75693
11:57:55|0.75693
11:57:56|0.75693
11:57:58|0.75693
11:57:59|0.75693
11:57:59|0.75693
11:58:01|0.75693
11:58:02|0.75659
11:58:02|0.75659
11:58:04|0.75659
11:58:04|0.75659
11:58:05|0.75659
11:58:07|0.75659
11:58:07|0.75633
11:58:09|0.75649
11:58:10|0.75649
11:58:11|0.75649
11:58:12|0.75649
11:58:13|0.75649
11:58:14|0.75649
11:58:15|0.756
11:58:16|0.75606
11:58:17|0.75606
11:58:18|0.75606
11:58:19|0.75606
11:58:20|0.75606
11:58:21|0.75606
11:58:22|0.75606
11:58:23|0.75606
11:58:24|0.75606
11:58:25|0.75607
11:58:26|0.75607
11:58:28|0.75607
11:58:29|0.75607
11:58:30|0.75607
11:58:32|0.75607
11:58:33|0.75607
11:58:33|0.75607
11:58:34|0.75607
11:58:35|0.75607
11:58:37|0.75607
11:58:38|0.75607
11:58:39|0.75607
11:58:40|0.75607
11:58:41|0.75607
11:58:42|0.75607
11:58:43|0.75607
11:58:45|0.75607
11:58:45|0.75575
11:58:46|0.75575
11:58:47|0.75575
11:58:48|0.75575
11:58:49|0.75575
11:58:50|0.75575
11:58:51|0.75575
11:58:52|0.75575
11:58:54|0.7557
11:58:54|0.7557
11:58:55|0.7557
11:58:56|0.7557
11:58:57|0.75605
11:58:59|0.75605
11:59:00|0.75605
11:59:01|0.75605
11:59:02|0.75605
11:59:03|0.75605
11:59:04|0.75605
11:59:04|0.75605
11:59:06|0.75605
11:59:06|0.75605
11:59:08|0.75676
11:59:08|0.75701
11:59:09|0.75701
11:59:10|0.75701
11:59:12|0.75701
11:59:13|0.75701
11:59:14|0.75701
11:59:14|0.75701
11:59:16|0.75701
11:59:17|0.75701
11:59:18|0.75701
11:59:19|0.75575
11:59:20|0.75575
11:59:21|0.75575
11:59:22|0.75575
11:59:23|0.75575
11:59:24|0.75575
11:59:25|0.75575
11:59:26|0.75575
11:59:27|0.75575
11:59:29|0.75605
11:59:30|0.75605
11:59:31|0.75605
11:59:32|0.75605
11:59:33|0.75605
11:59:34|0.75605
11:59:36|0.75605
11:59:37|0.75605
11:59:38|0.75605
11:59:39|0.75605
11:59:40|0.75605
11:59:41|0.75605
11:59:42|0.75602
11:59:43|0.75602
11:59:44|0.75602
11:59:46|0.75602
11:59:47|0.75561
11:59:48|0.75561
11:59:49|0.75561
11:59:50|0.75561
11:59:51|0.75561
11:59:53|0.75561
11:59:53|0.75561
11:59:54|0.75561
11:59:55|0.75561
11:59:57|0.75561
11:59:57|0.75561
11:59:58|0.75561
11:59:59|0.75641
12:00:00|0.75641
12:00:01|0.75641
12:00:03|0.75641
12:00:03|0.75641
12:00:05|0.75641
12:00:06|0.75641
12:00:07|0.75641
12:00:08|0.75641
12:00:08|0.75641
12:00:09|0.75641
12:00:11|0.75641
12:00:12|0.75641
12:00:13|0.75641
12:00:14|0.75589
12:00:14|0.75589
12:00:16|0.75592
12:00:17|0.75592
12:00:18|0.75592
12:00:19|0.75575
12:00:19|0.75575
12:00:21|0.75575
12:00:22|0.75575
12:00:23|0.75575
12:00:24|0.75575
12:00:25|0.75574
12:00:26|0.75574
12:00:27|0.75574
12:00:28|0.75574
12:00:30|0.75554
12:00:31|0.75554
12:00:32|0.75554
12:00:33|0.75573
12:00:35|0.75573
12:00:36|0.75573
12:00:37|0.75573
12:00:38|0.75573
12:00:39|0.75573
12:00:40|0.75573
12:00:41|0.7555
12:00:42|0.7555
12:00:43|0.7555
12:00:44|0.7555
12:00:46|0.7555
12:00:46|0.7555
12:00:48|0.7555
12:00:48|0.7555
12:00:49|0.7555
12:00:51|0.75545
12:00:52|0.75545
12:00:52|0.75545
12:00:53|0.75545
12:00:54|0.7551
12:00:56|0.755
12:00:56|0.755
12:00:58|0.755
12:00:58|0.75501
12:01:00|0.755
12:01:01|0.75544
12:01:02|0.75544
12:01:03|0.75544
12:01:04|0.75544
12:01:05|0.75526
12:01:06|0.75526
12:01:07|0.755
12:01:08|0.755
12:01:08|0.755
12:01:09|0.755
12:01:10|0.755
12:01:11|0.755
12:01:13|0.755
12:01:14|0.755
12:01:15|0.75529
12:01:16|0.75529
12:01:17|0.75509
12:01:18|0.75509
12:01:19|0.75509
12:01:21|0.75509
12:01:22|0.75509
12:01:22|0.75509
12:01:24|0.75438
12:01:25|0.75439
12:01:25|0.75439
12:01:27|0.75479
12:01:28|0.75479
12:01:29|0.75495
12:01:30|0.75477
12:01:32|0.75477
12:01:33|0.75477
12:01:34|0.75477
12:01:34|0.75489
12:01:36|0.75479
12:01:38|0.75472
12:01:38|0.75416
12:01:39|0.75416
12:01:40|0.754
12:01:41|0.754
12:01:42|0.75564
12:01:43|0.75562
12:01:44|0.75552
12:01:45|0.75552
12:01:46|0.75552
12:01:47|0.75552
12:01:49|0.75552
12:01:50|0.75552
12:01:51|0.75552
12:01:52|0.75552
12:01:53|0.75552
12:01:54|0.75552
12:01:55|0.75552
12:01:56|0.75552
12:01:56|0.75552
12:01:58|0.75552
12:01:59|0.75552
12:02:00|0.75552
12:02:01|0.75552
12:02:02|0.75552
12:02:03|0.75552
12:02:04|0.75552
12:02:05|0.75552
12:02:05|0.75553
12:02:07|0.75553
12:02:08|0.75553
12:02:08|0.75551
12:02:10|0.75551
12:02:11|0.75509
12:02:12|0.75509
12:02:13|0.75509
12:02:14|0.75509
12:02:15|0.75509
12:02:16|0.75506
12:02:17|0.75506
12:02:17|0.755
12:02:19|0.755
12:02:20|0.755
12:02:20|0.7556
12:02:22|0.7556
12:02:23|0.7556
12:02:24|0.7556
12:02:25|0.755
12:02:26|0.755
12:02:27|0.755
12:02:28|0.755
12:02:29|0.755
12:02:30|0.755
12:02:31|0.755
12:02:32|0.755
12:02:33|0.755
12:02:35|0.755
12:02:36|0.755
12:02:36|0.755
12:02:38|0.755
12:02:40|0.755
12:02:41|0.755
12:02:41|0.755
12:02:42|0.75479
12:02:43|0.75479
12:02:45|0.75479
12:02:46|0.75479
12:02:47|0.75479
12:02:48|0.75479
12:02:49|0.75479
12:02:50|0.75479
12:02:51|0.75479
12:02:52|0.75479
12:02:53|0.75479
12:02:54|0.75479
12:02:55|0.75479
12:02:56|0.75479
12:02:57|0.75479
12:02:58|0.75479
12:02:59|0.75479
12:03:00|0.75479
12:03:01|0.75479
12:03:02|0.75479
12:03:03|0.75479
12:03:04|0.75479
12:03:05|0.75479
12:03:06|0.75479
12:03:07|0.75479
12:03:07|0.75479
12:03:09|0.75479
12:03:10|0.75578
12:03:10|0.75608
12:03:11|0.7565
12:03:13|0.7565
12:03:14|0.7565
12:03:15|0.7565
12:03:16|0.7565
12:03:17|0.7565
12:03:18|0.7565
12:03:19|0.7559
12:03:20|0.7559
12:03:21|0.7559
12:03:22|0.7559
12:03:23|0.7559
12:03:24|0.7559
12:03:25|0.7559
12:03:26|0.7559
12:03:27|0.7559
12:03:28|0.7559
12:03:29|0.7559
12:03:30|0.75626
12:03:31|0.75626
12:03:33|0.75626
12:03:34|0.75626
12:03:35|0.75626
12:03:37|0.75626
12:03:37|0.75626
12:03:38|0.75626
12:03:39|0.75638
12:03:41|0.7565
12:03:42|0.7565
12:03:43|0.7565
12:03:44|0.7565
12:03:45|0.7565
12:03:46|0.7565
12:03:47|0.7565
12:03:48|0.7565
12:03:49|0.7565
12:03:50|0.7565
12:03:52|0.7565
12:03:53|0.7565
12:03:54|0.75699
12:03:55|0.75699
12:03:55|0.75699
12:03:56|0.75699
12:03:58|0.7557
12:03:59|0.7557
12:03:59|0.7557
12:04:01|0.7557
12:04:01|0.7557
12:04:03|0.7557
12:04:04|0.7557
12:04:05|0.75657
12:04:05|0.75657
12:04:07|0.75657
12:04:08|0.75657
12:04:08|0.75657
12:04:10|0.75657
12:04:11|0.75657
12:04:12|0.75657
12:04:13|0.75657
12:04:14|0.75657
12:04:15|0.75657
12:04:16|0.75657
12:04:17|0.75657
12:04:18|0.75657
12:04:19|0.75652
12:04:20|0.75652
12:04:21|0.75652
12:04:22|0.75652
12:04:23|0.75652
12:04:24|0.75652
12:04:25|0.75571
12:04:26|0.75571
12:04:27|0.75644
12:04:28|0.75644
12:04:29|0.75644
12:04:30|0.75644
12:04:31|0.75644
12:04:33|0.75644
12:04:33|0.75644
12:04:35|0.75644
12:04:36|0.75644
12:04:37|0.75644
12:04:38|0.75649
12:04:39|0.75649
12:04:40|0.75623
12:04:41|0.75623
12:04:42|0.75623
12:04:43|0.75623
12:04:45|0.75623
12:04:46|0.75623
12:04:47|0.75657
12:04:48|0.75657
12:04:49|0.75657
12:04:50|0.75657
12:04:51|0.75657
12:04:52|0.75694
12:04:53|0.7572
12:04:54|0.7572
12:04:55|0.7572
12:04:56|0.75752
12:04:57|0.75751
12:04:58|0.75751
12:04:59|0.75779
12:05:00|0.75741
12:05:01|0.75741
12:05:03|0.75741
12:05:04|0.75741
12:05:04|0.75749
12:05:06|0.75749
12:05:06|0.75708
12:05:08|0.75708
12:05:08|0.75708
12:05:09|0.75799
12:05:10|0.75799
12:05:11|0.75799
12:05:13|0.75799
12:05:13|0.75799
12:05:14|0.75789
12:05:15|0.75789
12:05:17|0.75789
12:05:18|0.75789
12:05:18|0.75789
12:05:20|0.758
12:05:20|0.758
12:05:22|0.758
12:05:22|0.758
12:05:23|0.758
12:05:24|0.758
12:05:26|0.758
12:05:26|0.758
12:05:27|0.758
12:05:29|0.758
12:05:30|0.758
12:05:30|0.758
12:05:31|0.758
12:05:32|0.758
12:05:34|0.758
12:05:35|0.75746
12:05:36|0.75746
12:05:37|0.75746
12:05:39|0.75746
12:05:39|0.75746
12:05:40|0.75551
12:05:41|0.75595
12:05:42|0.75595
12:05:43|0.75595
12:05:45|0.75595
12:05:46|0.75575
12:05:47|0.75575
12:05:47|0.75575
12:05:49|0.75575
12:05:50|0.75575
12:05:51|0.75575
12:05:52|0.75575
12:05:53|0.75575
12:05:54|0.75575
12:05:55|0.75575
12:05:56|0.75575
12:05:57|0.75575
12:05:58|0.75575
12:05:59|0.75575
12:06:00|0.75637
12:06:01|0.75637
12:06:02|0.75637
12:06:03|0.75637
12:06:04|0.75637
12:06:05|0.75598
12:06:06|0.75637
12:06:07|0.75637
12:06:08|0.75637
12:06:09|0.75637
12:06:10|0.75575
12:06:11|0.75555
12:06:12|0.75579
12:06:13|0.75579
12:06:14|0.75579
12:06:15|0.75579
12:06:16|0.75579
12:06:17|0.75595
12:06:18|0.75595
12:06:20|0.75595
12:06:21|0.75551
12:06:22|0.75551
12:06:23|0.75522
12:06:24|0.755
12:06:25|0.755
12:06:25|0.755
12:06:27|0.755
12:06:28|0.755
12:06:28|0.755
12:06:30|0.755
12:06:31|0.755
12:06:32|0.755
12:06:33|0.755
12:06:34|0.755
12:06:35|0.75572
12:06:37|0.75572
12:06:38|0.75557
12:06:39|0.75546
12:06:40|0.75546
12:06:41|0.75546
12:06:42|0.75546
12:06:43|0.75546
12:06:44|0.75546
12:06:45|0.75546
12:06:46|0.75546
12:06:47|0.75546
12:06:48|0.75546
12:06:49|0.75546
12:06:50|0.75546
12:06:51|0.75546
12:06:52|0.75546
12:06:53|0.75546
12:06:54|0.75546
12:06:55|0.75546
12:06:56|0.75546
12:06:57|0.75546
12:06:58|0.75546
12:06:59|0.75546
12:07:00|0.75546
12:07:01|0.75546
12:07:03|0.75546
12:07:03|0.75546
12:07:04|0.75546
12:07:05|0.75546
12:07:07|0.75546
12:07:07|0.7558
12:07:09|0.7558
12:07:09|0.7558
12:07:11|0.7558
12:07:12|0.7558
12:07:13|0.7558
12:07:14|0.7558
12:07:14|0.7558
12:07:16|0.7558
12:07:17|0.7558
12:07:18|0.7558
12:07:19|0.7558
12:07:20|0.7558
12:07:21|0.7558
12:07:22|0.7558
12:07:23|0.75595
12:07:24|0.75595
12:07:25|0.75595
12:07:26|0.75595
12:07:27|0.75595
12:07:28|0.75595
12:07:29|0.75595
12:07:29|0.75595
12:07:31|0.75649
12:07:32|0.75649
12:07:33|0.75649
12:07:34|0.75649
12:07:35|0.75649
12:07:36|0.75632
12:07:38|0.75632
12:07:39|0.75632
12:07:39|0.75632
12:07:41|0.75632
12:07:42|0.75632
12:07:44|0.75632
12:07:44|0.75632
12:07:45|0.75633
12:07:46|0.7565
12:07:47|0.7565
12:07:48|0.7565
12:07:49|0.7565
12:07:50|0.7565
12:07:51|0.7565
12:07:53|0.7565
12:07:53|0.7568
12:07:55|0.75682
12:07:56|0.75682
12:07:57|0.75682
12:07:57|0.75682
12:07:58|0.75682
12:08:00|0.75682
12:08:01|0.75682
12:08:02|0.7566
12:08:03|0.7566
12:08:04|0.7566
12:08:05|0.7566
12:08:06|0.75682
12:08:07|0.75682
12:08:08|0.75682
12:08:09|0.7565
12:08:11|0.7565
12:08:12|0.7565
12:08:12|0.7565
12:08:13|0.75659
12:08:14|0.75659
12:08:15|0.75659
12:08:16|0.75659
12:08:17|0.75659
12:08:18|0.75659
12:08:19|0.75659
12:08:20|0.75659
12:08:21|0.75659
12:08:22|0.75659
12:08:23|0.75659
12:08:24|0.75659
12:08:25|0.75659
12:08:27|0.75659
12:08:27|0.75659
12:08:28|0.75659
12:08:29|0.75659
12:08:30|0.75702
12:08:32|0.7573
12:08:32|0.7573
12:08:33|0.7573
12:08:34|0.758
12:08:35|0.75783
12:08:37|0.75783
12:08:38|0.75783
12:08:38|0.75783
12:08:40|0.75783
12:08:41|0.75783
12:08:43|0.75783
12:08:44|0.75783
12:08:45|0.75783
12:08:46|0.75783
12:08:47|0.75771
12:08:48|0.75771
12:08:49|0.75771
12:08:50|0.75661
12:08:51|0.75661
12:08:52|0.75661
12:08:53|0.75661
12:08:54|0.75661
12:08:55|0.75661
12:08:56|0.75661
12:08:57|0.75661
12:08:58|0.75661
12:08:59|0.7577
12:09:00|0.7577
12:09:01|0.7577
12:09:02|0.7577
12:09:03|0.75785
12:09:04|0.75785
12:09:05|0.75864
12:09:06|0.75868
12:09:07|0.75866
12:09:08|0.75866
12:09:09|0.75866
12:09:10|0.75877
12:09:11|0.75856
12:09:13|0.75832
12:09:13|0.75832
12:09:14|0.75832
12:09:15|0.75887
12:09:16|0.75887
12:09:17|0.75887
12:09:19|0.75776
12:09:19|0.75776
12:09:20|0.75776
12:09:21|0.75763
12:09:22|0.75763
12:09:23|0.75763
12:09:24|0.75763
12:09:25|0.75763
12:09:26|0.7573
12:09:28|0.7573
12:09:28|0.75864
12:09:29|0.75772
12:09:30|0.75779
12:09:31|0.75779
12:09:32|0.75779
12:09:33|0.75779
12:09:34|0.75779
12:09:35|0.75779
12:09:37|0.75779
12:09:37|0.75779
12:09:39|0.75779
12:09:40|0.75779
12:09:41|0.75869
12:09:43|0.75806
12:09:43|0.75806
12:09:44|0.75806
12:09:46|0.75806
12:09:46|0.75806
12:09:48|0.75806
12:09:49|0.75806
12:09:51|0.75819
12:09:51|0.75819
12:09:52|0.75829
12:09:54|0.75829
12:09:54|0.75829
12:09:55|0.75829
12:09:56|0.75829
12:09:57|0.75829
12:09:58|0.75829
12:09:59|0.75829
12:10:00|0.75829
12:10:01|0.75829
12:10:02|0.75829
12:10:04|0.75829
12:10:05|0.75768
12:10:06|0.75768
12:10:07|0.75768
12:10:08|0.75768
12:10:09|0.75768
12:10:10|0.75768
12:10:11|0.75768
12:10:12|0.75768
12:10:13|0.75768
12:10:14|0.75768
12:10:15|0.75768
12:10:16|0.75768
12:10:17|0.75768
12:10:18|0.75768
12:10:19|0.75768
12:10:20|0.75768
12:10:21|0.75768
12:10:22|0.75768
12:10:23|0.75768
12:10:24|0.75828
12:10:25|0.75828
12:10:26|0.75828
12:10:27|0.75828
12:10:28|0.75828
12:10:29|0.75828
12:10:30|0.75829
12:10:31|0.75829
12:10:32|0.75829
12:10:33|0.75829
12:10:34|0.75829
12:10:35|0.75829
12:10:37|0.75829
12:10:37|0.75829
12:10:39|0.75828
12:10:40|0.75829
12:10:42|0.7583
12:10:42|0.75835
12:10:44|0.7581
12:10:45|0.7581
12:10:46|0.7581
12:10:47|0.7581
12:10:48|0.7581
12:10:49|0.7581
12:10:50|0.7581
12:10:51|0.7581
12:10:52|0.7581
12:10:53|0.75784
12:10:55|0.75784
12:10:55|0.75784
12:10:56|0.75784
12:10:58|0.75784
12:10:58|0.75784
12:10:59|0.75784
12:11:01|0.75784
12:11:02|0.75784
12:11:03|0.75784
12:11:04|0.75784
12:11:05|0.75784
12:11:06|0.75821
12:11:07|0.75828
12:11:08|0.75835
12:11:09|0.75835
12:11:10|0.75835
12:11:11|0.75835
12:11:12|0.75835
12:11:13|0.75835
12:11:14|0.75835
12:11:15|0.75914
12:11:16|0.75914
12:11:17|0.75914
12:11:18|0.75916
12:11:19|0.75916
12:11:20|0.75916
12:11:21|0.75916
12:11:22|0.75916
12:11:23|0.75916
12:11:24|0.75932
12:11:25|0.75932
12:11:26|0.75932
12:11:27|0.75932
12:11:28|0.75932
12:11:29|0.75932
12:11:30|0.75932
12:11:32|0.75942
12:11:33|0.75942
12:11:33|0.75926
12:11:35|0.75926
12:11:35|0.75926
12:11:37|0.75926
12:11:37|0.75926
12:11:38|0.76
12:11:40|0.76003
12:11:42|0.76048
12:11:43|0.75977
12:11:44|0.75979
12:11:45|0.75979
12:11:46|0.75979
12:11:47|0.75979
12:11:48|0.75979
12:11:49|0.75943
12:11:50|0.75943
12:11:51|0.75943
12:11:53|0.75976
12:11:54|0.75976
12:11:54|0.76005
12:11:56|0.75963
12:11:57|0.75963
12:11:58|0.75963
12:11:59|0.76034
12:12:00|0.75991
12:12:03|0.75991
12:12:04|0.75942
12:12:05|0.75923
12:12:06|0.75949
12:12:07|0.75949
12:12:09|0.75967
12:12:10|0.75939
12:12:10|0.75939
12:12:12|0.75999
12:12:12|0.75978
12:12:14|0.75978
12:12:15|0.75996
12:12:16|0.75996
12:12:17|0.75996
12:12:18|0.7602
12:12:19|0.7602
12:12:20|0.75998
12:12:21|0.75988
12:12:23|0.75988
12:12:23|0.75964
12:12:24|0.75964
12:12:25|0.75964
12:12:26|0.75964
12:12:27|0.75964
12:12:28|0.76041
12:12:30|0.76041
12:12:30|0.76005
12:12:31|0.76005
12:12:32|0.76005
12:12:33|0.76005
12:12:34|0.76005
12:12:35|0.76005
12:12:36|0.76005
12:12:37|0.76
12:12:38|0.76
12:12:39|0.76
12:12:41|0.76
12:12:42|0.76
12:12:43|0.75895
12:12:45|0.75895
12:12:45|0.75895
12:12:47|0.75895
12:12:48|0.75895
12:12:50|0.75895
12:12:50|0.75895
12:12:51|0.75895
12:12:52|0.75895
12:12:53|0.75895
12:12:54|0.76
12:12:56|0.76
12:12:57|0.76
12:12:58|0.76
12:12:59|0.76
12:12:59|0.76
12:13:00|0.76
12:13:02|0.76013
12:13:03|0.76013
12:13:04|0.75979
12:13:05|0.75979
12:13:06|0.75979
12:13:07|0.75979
12:13:08|0.75979
12:13:09|0.76009
12:13:10|0.76
12:13:11|0.76
12:13:12|0.76
12:13:13|0.76
12:13:14|0.76
12:13:15|0.76
12:13:16|0.76
12:13:17|0.76
12:13:18|0.76
12:13:19|0.76
12:13:20|0.76
12:13:21|0.7597
12:13:22|0.76001
12:13:23|0.76001
12:13:24|0.76001
12:13:25|0.76001
12:13:26|0.76002
12:13:27|0.76002
12:13:28|0.76002
12:13:29|0.76002
12:13:30|0.76001
12:13:31|0.76001
12:13:32|0.76001
12:13:33|0.76001
12:13:35|0.76001
12:13:35|0.76
12:13:36|0.76
12:13:37|0.75919
12:13:38|0.75919
12:13:39|0.75919
12:13:40|0.75919
12:13:42|0.75919
12:13:43|0.75919
12:13:45|0.75919
12:13:46|0.75919
12:13:47|0.75919
12:13:48|0.75919
12:13:49|0.75917
12:13:51|0.75883
12:13:52|0.75883
12:13:52|0.75883
12:13:54|0.75885
12:13:54|0.75885
12:13:55|0.75814
12:13:57|0.75765
12:13:57|0.75765
12:13:59|0.75793
12:14:00|0.75793
12:14:01|0.75763
12:14:02|0.75763
12:14:02|0.75752
12:14:03|0.75752
12:14:05|0.75752
12:14:06|0.75752
12:14:07|0.75827
12:14:08|0.75914
12:14:09|0.75792
12:14:10|0.75792
12:14:11|0.75792
12:14:12|0.75856
12:14:13|0.75856
12:14:14|0.75856
12:14:15|0.75856
12:14:16|0.75859
12:14:17|0.75859
12:14:18|0.75859
12:14:19|0.75859
12:14:20|0.75859
12:14:21|0.75859
12:14:22|0.75859
12:14:23|0.75859
12:14:24|0.759
12:14:25|0.759
12:14:26|0.759
12:14:27|0.759
12:14:28|0.759
12:14:29|0.75903
12:14:30|0.75903
12:14:31|0.75903
12:14:32|0.75903
12:14:33|0.75903
12:14:34|0.75903
12:14:35|0.75903
12:14:36|0.75903
12:14:37|0.75903
12:14:38|0.75903
12:14:39|0.75903
12:14:40|0.75903
12:14:44|0.75906
12:14:44|0.75906
12:14:46|0.75906
12:14:47|0.75906
12:14:48|0.75903
12:14:49|0.75903
12:14:50|0.75874
12:14:51|0.75927
12:14:52|0.75927
12:14:53|0.75909
12:14:55|0.75909
12:14:55|0.75909
12:14:56|0.75909
12:14:57|0.75909
12:14:59|0.75909
12:14:59|0.75909
12:15:00|0.75909
12:15:02|0.75909
12:15:03|0.75909
12:15:04|0.75909
12:15:05|0.75909
12:15:06|0.75909
12:15:07|0.75909
12:15:07|0.75909
12:15:09|0.75909
12:15:10|0.75909
12:15:11|0.75909
12:15:12|0.75909
12:15:13|0.75909
12:15:14|0.75909
12:15:15|0.75909
12:15:16|0.75909
12:15:17|0.75909
12:15:18|0.75909
12:15:19|0.75909
12:15:20|0.75909
12:15:21|0.75909
12:15:22|0.75964
12:15:23|0.75964
12:15:24|0.75964
12:15:25|0.75964
12:15:26|0.75964
12:15:27|0.75964
12:15:28|0.75964
12:15:29|0.75964
12:15:30|0.75964
12:15:31|0.75964
12:15:32|0.75998
12:15:33|0.75965
12:15:34|0.75965
12:15:35|0.75964
12:15:36|0.75964
12:15:37|0.75965
12:15:38|0.75965
12:15:39|0.75965
12:15:40|0.76
12:15:41|0.75999
12:15:42|0.76044
12:15:43|0.76117
12:15:45|0.76118
12:15:45|0.76118
12:15:47|0.76118
12:15:48|0.76118
12:15:49|0.76076
12:15:50|0.76076
12:15:52|0.76076
12:15:53|0.76076
12:15:54|0.76076
12:15:55|0.76076
12:15:56|0.76076
12:15:57|0.76077
12:15:58|0.76077
12:15:59|0.76077
12:16:00|0.76077
12:16:01|0.76077
12:16:01|0.76077
12:16:03|0.76077
12:16:04|0.76077
12:16:06|0.76077
12:16:06|0.76077
12:16:08|0.76077
12:16:08|0.76077
12:16:09|0.76077
12:16:10|0.76077
12:16:11|0.76077
12:16:12|0.761
12:16:13|0.761
12:16:14|0.761
12:16:15|0.76111
12:16:16|0.76111
12:16:17|0.76111
12:16:18|0.76111
12:16:19|0.76076
12:16:20|0.76042
12:16:21|0.76042
12:16:22|0.76041
12:16:23|0.76041
12:16:24|0.762
12:16:25|0.762
12:16:26|0.762
12:16:27|0.76087
12:16:28|0.76107
12:16:29|0.76107
12:16:31|0.76107
12:16:31|0.76107
12:16:33|0.76107
12:16:34|0.76107
12:16:35|0.76107
12:16:36|0.76036
12:16:37|0.76036
12:16:37|0.76036
12:16:39|0.76012
12:16:40|0.76012
12:16:41|0.76053
12:16:42|0.76053
12:16:43|0.76053
12:16:44|0.76053
12:16:45|0.76053
12:16:47|0.76053
12:16:47|0.76053
12:16:48|0.76053
12:16:49|0.76053
12:16:50|0.76053
12:16:52|0.76053
12:16:53|0.76052
12:16:54|0.76052
12:16:54|0.76052
12:16:55|0.76052
12:16:57|0.76052
12:16:58|0.76052
12:16:58|0.76052
12:17:00|0.76052
12:17:01|0.76052
12:17:02|0.76052
12:17:03|0.76022
12:17:04|0.76022
12:17:05|0.76075
12:17:06|0.76022
12:17:06|0.76022
12:17:07|0.76022
12:17:09|0.76022
12:17:10|0.76052
12:17:10|0.76052
12:17:12|0.76061
12:17:13|0.76
12:17:14|0.76
12:17:15|0.76
12:17:16|0.76
12:17:17|0.76
12:17:18|0.76
12:17:18|0.76
12:17:20|0.76001
12:17:21|0.76001
12:17:22|0.76001
12:17:23|0.76001
12:17:24|0.76001
12:17:25|0.7595
12:17:26|0.7595
12:17:27|0.7595
12:17:28|0.7595
12:17:29|0.7595
12:17:30|0.7595
12:17:31|0.7595
12:17:32|0.7595
12:17:33|0.75931
12:17:34|0.75931
12:17:35|0.75931
12:17:36|0.75931
12:17:36|0.75931
12:17:38|0.75931
12:17:39|0.76001
12:17:40|0.76001
12:17:41|0.76001
12:17:42|0.76001
12:17:43|0.75989
12:17:44|0.75989
12:17:45|0.75989
12:17:46|0.75989
12:17:47|0.75989
12:17:49|0.75989
12:17:50|0.75989
12:17:51|0.75989
12:17:51|0.75989
12:17:52|0.75989
12:17:53|0.75989
12:17:55|0.75989
12:17:56|0.75989
12:17:57|0.75989
12:17:58|0.76022
12:17:59|0.76022
12:18:01|0.76076
12:18:02|0.76076
12:18:03|0.76076
12:18:03|0.76071
12:18:05|0.76071
12:18:06|0.76076
12:18:07|0.76076
12:18:08|0.76103
12:18:09|0.76103
12:18:10|0.76103
12:18:11|0.76103
12:18:12|0.76103
12:18:13|0.76103
12:18:14|0.76103
12:18:15|0.76103
12:18:16|0.76103
12:18:17|0.76103
12:18:18|0.76077
12:18:19|0.76077
12:18:20|0.76077
12:18:21|0.76128
12:18:22|0.76128
12:18:23|0.76128
12:18:24|0.76101
12:18:25|0.76101
12:18:26|0.76101
12:18:27|0.76128
12:18:28|0.76128
12:18:29|0.76128
12:18:30|0.76128
12:18:31|0.76128
12:18:32|0.76128
12:18:33|0.76128
12:18:34|0.76128
12:18:35|0.76128
12:18:36|0.76128
12:18:37|0.76128
12:18:38|0.76128
12:18:39|0.76103
12:18:40|0.76103
12:18:41|0.76062
12:18:42|0.76062
12:18:43|0.76062
12:18:44|0.76062
12:18:45|0.76062
12:18:46|0.76062
12:18:47|0.76062
12:18:48|0.76062
12:18:50|0.76062
12:18:50|0.76072
12:18:52|0.76123
12:18:53|0.76123
12:18:54|0.76076
12:18:54|0.76076
12:18:56|0.76076
12:18:57|0.76104
12:18:58|0.76104
12:18:59|0.76123
12:19:00|0.76123
12:19:00|0.76123
12:19:02|0.76123
12:19:03|0.76123
12:19:04|0.76123
12:19:05|0.76123
12:19:06|0.76123
12:19:07|0.76123
12:19:08|0.76123
12:19:09|0.76123
12:19:10|0.76123
12:19:11|0.76123
12:19:12|0.76123
12:19:13|0.76123
12:19:14|0.76123
12:19:15|0.76123
12:19:16|0.76123
12:19:17|0.76123
12:19:18|0.76123
12:19:19|0.76123
12:19:20|0.76123
12:19:21|0.76123
12:19:22|0.76123
12:19:24|0.76154
12:19:24|0.76154
12:19:25|0.76154
12:19:26|0.76126
12:19:27|0.76126
12:19:29|0.76126
12:19:29|0.76177
12:19:30|0.76199
12:19:31|0.76199
12:19:32|0.76209
12:19:33|0.76209
12:19:34|0.76209
12:19:35|0.76209
12:19:36|0.76209
12:19:37|0.76209
12:19:38|0.76219
12:19:39|0.76221
12:19:40|0.76221
12:19:41|0.76225
12:19:42|0.76225
12:19:43|0.76225
12:19:44|0.76225
12:19:45|0.76226
12:19:46|0.76226
12:19:48|0.76225
12:19:49|0.76274
12:19:50|0.76303
12:19:52|0.76376
12:19:53|0.76389
12:19:54|0.76397
12:19:55|0.76409
12:19:56|0.76452
12:19:57|0.765
12:19:58|0.76481
12:20:00|0.76481
12:20:01|0.7643
12:20:02|0.76351
12:20:03|0.76226
12:20:03|0.76212
12:20:05|0.76341
12:20:06|0.76341
12:20:07|0.76435
12:20:08|0.76415
12:20:09|0.76415
12:20:10|0.76415
12:20:11|0.76415
12:20:13|0.76415
12:20:13|0.76432
12:20:14|0.76432
12:20:15|0.76432
12:20:16|0.76487
12:20:17|0.76504
12:20:18|0.76504
12:20:19|0.765
12:20:20|0.76507
12:20:21|0.76548
12:20:22|0.76548
12:20:24|0.76442
12:20:25|0.76433
12:20:26|0.76524
12:20:27|0.76524
12:20:28|0.76524
12:20:29|0.76484
12:20:30|0.76484
12:20:31|0.765
12:20:32|0.76484
12:20:33|0.76496
12:20:35|0.76523
12:20:35|0.76548
12:20:36|0.76548
12:20:37|0.76548
12:20:38|0.765
12:20:40|0.765
12:20:40|0.76564
12:20:41|0.76604
12:20:42|0.767
12:20:43|0.76752
12:20:44|0.76686
12:20:45|0.76724
12:20:46|0.76723
12:20:47|0.76723
12:20:49|0.76724
12:20:51|0.76724
12:20:52|0.76672
12:20:53|0.76672
12:20:54|0.76687
12:20:55|0.76643
12:20:58|0.7664
12:20:58|0.76617
12:21:00|0.76617
12:21:01|0.76509
12:21:02|0.76563
12:21:03|0.76599
12:21:04|0.76567
12:21:05|0.76567
12:21:06|0.76589
12:21:07|0.76589
12:21:08|0.76584
12:21:09|0.76584
12:21:10|0.76515
12:21:11|0.76583
12:21:12|0.7654
12:21:13|0.7654
12:21:14|0.7654
12:21:15|0.7654
12:21:16|0.76617
12:21:17|0.76613
12:21:18|0.76604
12:21:19|0.76542
12:21:20|0.76568
12:21:21|0.76568
12:21:22|0.76738
12:21:23|0.76689
12:21:24|0.76643
12:21:25|0.76665
12:21:26|0.76665
12:21:27|0.76665
12:21:28|0.767
12:21:30|0.76699
12:21:31|0.7667
12:21:31|0.7667
12:21:32|0.7667
12:21:34|0.76676
12:21:35|0.76676
12:21:35|0.76676
12:21:37|0.76624
12:21:37|0.76641
12:21:39|0.7664
12:21:39|0.76665
12:21:41|0.7655
12:21:41|0.76531
12:21:43|0.76546
12:21:44|0.765
12:21:44|0.76422
12:21:46|0.76449
12:21:46|0.76422
12:21:47|0.7645
12:21:49|0.7645
12:21:50|0.76424
12:21:50|0.76482
12:21:52|0.76482
12:21:53|0.76433
12:21:54|0.76433
12:21:55|0.76433
12:21:56|0.76433
12:21:57|0.76433
12:21:58|0.76433
12:21:59|0.76423
12:22:00|0.76422
12:22:01|0.76422
12:22:02|0.76442
12:22:03|0.76442
12:22:05|0.76422
12:22:05|0.76422
12:22:06|0.76422
12:22:07|0.76422
12:22:09|0.76422
12:22:10|0.76422
12:22:11|0.76422
12:22:12|0.76422
12:22:13|0.76422
12:22:14|0.76457
12:22:15|0.76422
12:22:16|0.76412
12:22:17|0.76374
12:22:18|0.76374
12:22:19|0.76294
12:22:20|0.76243
12:22:21|0.76113
12:22:22|0.76105
12:22:23|0.76112
12:22:24|0.76069
12:22:25|0.76057
12:22:26|0.7611
12:22:27|0.76136
12:22:28|0.76136
12:22:29|0.76122
12:22:30|0.76122
12:22:31|0.76122
12:22:32|0.76249
12:22:33|0.76233
12:22:34|0.76234
12:22:35|0.76233
12:22:37|0.76233
12:22:37|0.76233
12:22:38|0.76237
12:22:39|0.76237
12:22:40|0.76195
12:22:41|0.76195
12:22:43|0.76195
12:22:43|0.76185
12:22:45|0.76195
12:22:45|0.76195
12:22:46|0.76195
12:22:48|0.76195
12:22:49|0.76195
12:22:50|0.76195
12:22:51|0.76195
12:22:52|0.76244
12:22:54|0.7622
12:22:55|0.7622
12:22:56|0.7622
12:22:57|0.7622
12:22:58|0.7622
12:22:59|0.7622
12:23:00|0.7622
12:23:01|0.7622
12:23:01|0.7622
12:23:03|0.7622
12:23:04|0.76244
12:23:05|0.76244
12:23:06|0.76244
12:23:07|0.76244
12:23:08|0.76244
12:23:09|0.76244
12:23:10|0.76249
12:23:11|0.76249
12:23:12|0.76277
12:23:13|0.76277
12:23:14|0.76319
12:23:15|0.76319
12:23:16|0.76292
12:23:17|0.76292
12:23:18|0.76376
12:23:19|0.76376
12:23:20|0.76376
12:23:21|0.76376
12:23:22|0.76376
12:23:23|0.76376
12:23:24|0.76376
12:23:25|0.76376
12:23:26|0.76376
12:23:27|0.76376
12:23:28|0.76328
12:23:29|0.76328
12:23:30|0.76328
12:23:31|0.76328
12:23:32|0.76328
12:23:33|0.76344
12:23:34|0.76344
12:23:35|0.76393
12:23:36|0.76349
12:23:37|0.76328
12:23:38|0.76328
12:23:39|0.76328
12:23:40|0.76376
12:23:41|0.76376
12:23:43|0.76376
12:23:43|0.76376
12:23:45|0.76376
12:23:45|0.76376
12:23:47|0.76376
12:23:47|0.76376
12:23:49|0.76344
12:23:50|0.76344
12:23:50|0.76344
12:23:52|0.76344
12:23:53|0.76344
12:23:54|0.76376
12:23:55|0.76355
12:23:56|0.76355
12:23:56|0.76341
12:23:58|0.76327
12:23:59|0.76313
12:24:00|0.76345
12:24:01|0.76345
12:24:02|0.76345
12:24:04|0.76345
12:24:04|0.76345
12:24:05|0.76345
12:24:07|0.76345
12:24:07|0.76294
12:24:08|0.76294
12:24:09|0.76294
12:24:10|0.76294
12:24:11|0.763
12:24:12|0.76294
12:24:13|0.76294
12:24:15|0.76253
12:24:16|0.76253
12:24:17|0.76253
12:24:18|0.76288
12:24:19|0.76288
12:24:20|0.76288
12:24:21|0.76288
12:24:22|0.76288
12:24:23|0.76288
12:24:24|0.76288
12:24:25|0.76253
12:24:26|0.76253
12:24:27|0.76253
12:24:28|0.76328
12:24:29|0.76246
12:24:31|0.76246
12:24:31|0.76246
12:24:32|0.76246
12:24:33|0.76246
12:24:34|0.76246
12:24:35|0.76246
12:24:36|0.76246
12:24:37|0.76246
12:24:38|0.76246
12:24:39|0.76246
12:24:40|0.76251
12:24:41|0.76243
12:24:42|0.76243
12:24:43|0.7626
12:24:44|0.7626
12:24:45|0.7626
12:24:46|0.76255
12:24:48|0.76327
12:24:48|0.76327
12:24:49|0.76327
12:24:51|0.76327
12:24:51|0.76327
12:24:53|0.76228
12:24:54|0.76228
12:24:56|0.76228
12:24:57|0.76225
12:24:58|0.76225
12:25:00|0.76195
12:25:01|0.76228
12:25:01|0.76228
12:25:02|0.76228
12:25:04|0.76228
12:25:04|0.76228
12:25:05|0.76228
12:25:06|0.76228
12:25:07|0.76228
12:25:09|0.76228
12:25:09|0.76228
12:25:10|0.76228
12:25:12|0.76228
12:25:13|0.76228
12:25:14|0.76228
12:25:15|0.76228
12:25:15|0.76228
12:25:17|0.76228
12:25:17|0.76225
12:25:19|0.76225
12:25:20|0.7624
12:25:21|0.7624
12:25:22|0.7624
12:25:23|0.76228
12:25:24|0.76228
12:25:25|0.76228
12:25:26|0.76228
12:25:27|0.76228
12:25:28|0.76228
12:25:29|0.76184
12:25:30|0.76174
12:25:31|0.76174
12:25:32|0.76174
12:25:34|0.76054
12:25:34|0.76054
12:25:35|0.76054
12:25:36|0.76054
12:25:37|0.76054
12:25:38|0.76054
12:25:39|0.76054
12:25:40|0.76054
12:25:41|0.76054
12:25:42|0.76054
12:25:43|0.76054
12:25:44|0.76054
12:25:45|0.76071
12:25:47|0.76071
12:25:47|0.76071
12:25:48|0.76146
12:25:49|0.76142
12:25:51|0.76142
12:25:51|0.76386
12:25:52|0.76461
12:25:53|0.76375
12:25:55|0.76375
12:25:55|0.76375
12:25:58|0.76267
12:25:59|0.76235
12:26:00|0.76235
12:26:01|0.76235
12:26:03|0.76238
12:26:04|0.76238
12:26:05|0.76238
12:26:05|0.76238
12:26:06|0.76238
12:26:07|0.76238
12:26:09|0.76238
12:26:10|0.76238
12:26:11|0.76238
12:26:11|0.76238
12:26:13|0.76222
12:26:14|0.76223
12:26:14|0.76267
12:26:15|0.7621
12:26:16|0.7621
12:26:18|0.76258
12:26:19|0.76258
12:26:19|0.76258
12:26:21|0.76252
12:26:21|0.76252
12:26:22|0.76252
12:26:23|0.76252
12:26:25|0.76252
12:26:25|0.76252
12:26:26|0.76252
12:26:28|0.76241
12:26:29|0.76241
12:26:30|0.76241
12:26:30|0.76241
12:26:32|0.76241
12:26:33|0.76241
12:26:33|0.76277
12:26:35|0.7618
12:26:35|0.7618
12:26:37|0.7618
12:26:38|0.7618
12:26:39|0.76244
12:26:40|0.76181
12:26:41|0.76181
12:26:41|0.76181
12:26:43|0.762
12:26:43|0.762
12:26:45|0.762
12:26:45|0.762
12:26:47|0.762
12:26:48|0.76219
12:26:49|0.76219
12:26:50|0.76219
12:26:51|0.76249
12:26:52|0.76249
12:26:52|0.7618
12:26:53|0.7618
12:26:55|0.7618
12:26:57|0.7618
12:26:58|0.76212
12:26:59|0.76212
12:27:00|0.76212
12:27:01|0.76212
12:27:02|0.76212
12:27:03|0.76212
12:27:04|0.76205
12:27:05|0.76205
12:27:07|0.76205
12:27:08|0.76205
12:27:09|0.7619
12:27:10|0.76269
12:27:11|0.76269
12:27:12|0.76269
12:27:13|0.76193
12:27:14|0.76193
12:27:15|0.76193
12:27:16|0.76193
12:27:17|0.76193
12:27:18|0.76193
12:27:19|0.76193
12:27:20|0.76193
12:27:21|0.76193
12:27:22|0.76193
12:27:23|0.76193
12:27:24|0.76193
12:27:25|0.76193
12:27:26|0.76222
12:27:27|0.76222
12:27:28|0.7624
12:27:29|0.7624
12:27:30|0.7624
12:27:31|0.7629
12:27:32|0.7629
12:27:33|0.7629
12:27:34|0.7629
12:27:35|0.7629
12:27:36|0.7629
12:27:37|0.7629
12:27:38|0.7629
12:27:39|0.7629
12:27:40|0.7629
12:27:41|0.76258
12:27:42|0.76258
12:27:43|0.76258
12:27:44|0.76258
12:27:45|0.76258
12:27:46|0.76258
12:27:47|0.76258
12:27:48|0.76258
12:27:49|0.76258
12:27:50|0.76258
12:27:51|0.76258
12:27:53|0.76258
12:27:53|0.76258
12:27:54|0.7618
12:27:56|0.7615
12:27:57|0.7615
12:27:58|0.7618
12:27:59|0.7618
12:28:01|0.76195
12:28:01|0.76195
12:28:02|0.76195
12:28:03|0.76195
12:28:05|0.7618
12:28:05|0.7618
12:28:07|0.7618
12:28:08|0.7618
12:28:09|0.7618
12:28:10|0.7618
12:28:11|0.7618
12:28:12|0.7618
12:28:13|0.76232
12:28:14|0.76232
12:28:15|0.76232
12:28:16|0.76247
12:28:17|0.76247
12:28:18|0.76247
12:28:19|0.76247
12:28:20|0.76247
12:28:21|0.76247
12:28:22|0.762
12:28:23|0.76253
12:28:24|0.76253
12:28:25|0.76253
12:28:27|0.76253
12:28:28|0.76253
12:28:28|0.76253
12:28:29|0.76253
12:28:31|0.76253
12:28:31|0.76253
12:28:32|0.76253
12:28:33|0.76253
12:28:35|0.76253
12:28:35|0.76253
12:28:36|0.76253
12:28:38|0.76253
12:28:38|0.76253
12:28:39|0.76253
12:28:40|0.76253
12:28:41|0.76253
12:28:43|0.76253
12:28:44|0.76253
12:28:44|0.76253
12:28:46|0.76253
12:28:46|0.76253
12:28:47|0.76253
12:28:48|0.76253
12:28:50|0.76253
12:28:51|0.76253
12:28:51|0.76253
12:28:53|0.76188
12:28:53|0.76231
12:28:54|0.76231
12:28:55|0.76231
12:28:57|0.76231
12:28:58|0.76231
12:28:59|0.76231
12:29:00|0.76231
12:29:02|0.76231
12:29:03|0.76228
12:29:04|0.76228
12:29:05|0.76228
12:29:06|0.76228
12:29:07|0.76231
12:29:08|0.76146
12:29:09|0.76146
12:29:11|0.76146
12:29:11|0.762
12:29:13|0.762
12:29:14|0.76231
12:29:14|0.76231
12:29:16|0.76225
12:29:17|0.76225
12:29:18|0.76138
12:29:19|0.76138
12:29:20|0.76138
12:29:21|0.76177
12:29:22|0.76177
12:29:23|0.76177
12:29:23|0.76177
12:29:25|0.76177
12:29:26|0.76177
12:29:27|0.76177
12:29:28|0.76177
12:29:29|0.76177
12:29:30|0.76177
12:29:31|0.76177
12:29:32|0.76177
12:29:33|0.76177
12:29:33|0.76177
12:29:34|0.76177
12:29:36|0.76177
12:29:37|0.76177
12:29:38|0.76177
12:29:39|0.76177
12:29:39|0.76177
12:29:40|0.76177
12:29:41|0.76177
12:29:43|0.76177
12:29:44|0.76177
12:29:45|0.76191
12:29:46|0.76191
12:29:47|0.76191
12:29:48|0.76191
12:29:48|0.76191
12:29:50|0.76191
12:29:51|0.76191
12:29:51|0.76191
12:29:52|0.76191
12:29:53|0.76191
12:29:55|0.76191
12:29:56|0.76222
12:29:57|0.76222
12:29:59|0.76253
12:30:00|0.76253
12:30:01|0.76253
12:30:02|0.76253
12:30:03|0.76253
12:30:04|0.76264
12:30:05|0.76255
12:30:06|0.76255
12:30:08|0.76255
12:30:08|0.76255
12:30:09|0.76255
12:30:10|0.76255
12:30:11|0.76255
12:30:12|0.76255
12:30:14|0.76255
12:30:15|0.76255
12:30:16|0.76255
12:30:17|0.76255
12:30:18|0.76255
12:30:19|0.76255
12:30:20|0.76255
12:30:21|0.76255
12:30:22|0.76255
12:30:23|0.76255
12:30:24|0.76255
12:30:25|0.76255
12:30:26|0.76255
12:30:27|0.76255
12:30:28|0.76255
12:30:29|0.76255
12:30:30|0.76255
12:30:31|0.76317
12:30:32|0.76333
12:30:33|0.7635
12:30:34|0.7635
12:30:35|0.7635
12:30:36|0.7635
12:30:37|0.7635
12:30:38|0.7635
12:30:39|0.7635
12:30:40|0.7635
12:30:41|0.7635
12:30:42|0.7635
12:30:43|0.7635
12:30:44|0.7635
12:30:45|0.7635
12:30:46|0.7635
12:30:47|0.7635
12:30:48|0.7635
12:30:49|0.7633
12:30:50|0.7633
12:30:51|0.7633
12:30:52|0.7633
12:30:53|0.76386
12:30:54|0.76386
12:30:55|0.76386
12:30:56|0.76409
12:30:57|0.76412
12:30:58|0.76412
12:31:00|0.76412
12:31:01|0.76412
12:31:02|0.76412
12:31:03|0.76412
12:31:04|0.76443
12:31:06|0.76412
12:31:06|0.76412
12:31:07|0.76412
12:31:08|0.76469
12:31:09|0.76469
12:31:10|0.76469
12:31:11|0.76469
12:31:12|0.76499
12:31:13|0.76499
12:31:14|0.76499
12:31:15|0.76499
12:31:16|0.76499
12:31:17|0.76498
12:31:18|0.765
12:31:19|0.765
12:31:21|0.765
12:31:21|0.76688
12:31:23|0.76538
12:31:24|0.76538
12:31:24|0.76538
12:31:26|0.76538
12:31:27|0.76538
12:31:27|0.76538
12:31:29|0.76538
12:31:30|0.76538
12:31:30|0.76538
12:31:32|0.76538
12:31:33|0.76501
12:31:33|0.76501
12:31:34|0.76501
12:31:36|0.76501
12:31:37|0.76501
12:31:37|0.76548
12:31:38|0.76501
12:31:39|0.76501
12:31:41|0.76448
12:31:42|0.76487
12:31:43|0.76474
12:31:44|0.76474
12:31:46|0.76489
12:31:47|0.76489
12:31:48|0.76489
12:31:49|0.76489
12:31:49|0.76489
12:31:50|0.76458
12:31:51|0.76458
12:31:52|0.76458
12:31:54|0.76421
12:31:54|0.76458
12:31:56|0.76369
12:31:57|0.76369
12:31:58|0.76369
12:31:59|0.76369
12:32:00|0.76369
12:32:01|0.76369
12:32:03|0.76457
12:32:05|0.76322
12:32:05|0.76322
12:32:06|0.76322
12:32:07|0.76322
12:32:08|0.76369
12:32:09|0.76369
12:32:10|0.76369
12:32:11|0.76369
12:32:12|0.76369
12:32:14|0.76369
12:32:14|0.76369
12:32:15|0.76334
12:32:16|0.76334
12:32:17|0.76334
12:32:19|0.76334
12:32:20|0.76334
12:32:21|0.76334
12:32:22|0.76334
12:32:22|0.76334
12:32:24|0.76334
12:32:25|0.76334
12:32:26|0.76334
12:32:27|0.76334
12:32:28|0.76334
12:32:29|0.76334
12:32:31|0.76334
12:32:31|0.76334
12:32:32|0.76334
12:32:33|0.76334
12:32:34|0.76334
12:32:36|0.76334
12:32:36|0.76371
12:32:37|0.76371
12:32:38|0.76371
12:32:39|0.76371
12:32:40|0.76371
12:32:41|0.76371
12:32:42|0.76371
12:32:43|0.76371
12:32:44|0.76371
12:32:46|0.76371
12:32:47|0.76371
12:32:47|0.76351
12:32:49|0.76351
12:32:50|0.7632
12:32:51|0.7632
12:32:52|0.7632
12:32:52|0.7632
12:32:53|0.7632
12:32:54|0.7632
12:32:55|0.7632
12:32:56|0.76378
12:32:57|0.76378
12:32:58|0.76378
12:33:00|0.76378
12:33:02|0.76353
12:33:02|0.76353
12:33:04|0.76353
12:33:05|0.76353
12:33:07|0.76353
12:33:07|0.76353
12:33:08|0.76353
12:33:09|0.76353
12:33:10|0.76353
12:33:11|0.76353
12:33:12|0.76353
12:33:13|0.76353
12:33:14|0.76384
12:33:15|0.76384
12:33:17|0.76384
12:33:18|0.76384
12:33:19|0.76353
12:33:20|0.76353
12:33:21|0.76353
12:33:22|0.76353
12:33:23|0.76353
12:33:24|0.76353
12:33:25|0.76353
12:33:26|0.76353
12:33:27|0.76353
12:33:28|0.76353
12:33:29|0.76353
12:33:30|0.76353
12:33:31|0.76353
12:33:32|0.76374
12:33:33|0.764
12:33:34|0.76401
12:33:36|0.76401
12:33:36|0.76401
12:33:38|0.76401
12:33:38|0.76401
12:33:40|0.76401
12:33:41|0.76401
12:33:42|0.76401
12:33:43|0.76401
12:33:44|0.76401
12:33:45|0.76401
12:33:46|0.76401
12:33:46|0.76401
12:33:48|0.76401
12:33:49|0.76401
12:33:50|0.76421
12:33:51|0.76458
12:33:51|0.76458
12:33:53|0.76458
12:33:54|0.76458
12:33:55|0.76458
12:33:56|0.76458
12:33:57|0.7652
12:33:58|0.7652
12:33:59|0.7652
12:33:59|0.7652
12:34:01|0.7652
12:34:02|0.7652
12:34:03|0.7652
12:34:04|0.76449
12:34:06|0.76449
12:34:06|0.76449
12:34:07|0.76449
12:34:08|0.76449
12:34:09|0.76449
12:34:10|0.76497
12:34:11|0.76497
12:34:12|0.76451
12:34:13|0.76496
12:34:14|0.76496
12:34:16|0.7645
12:34:17|0.7645
12:34:17|0.7645
12:34:19|0.7641
12:34:20|0.7641
12:34:21|0.7641
12:34:22|0.7641
12:34:23|0.7641
12:34:24|0.7641
12:34:25|0.7641
12:34:26|0.7641
12:34:26|0.7641
12:34:27|0.7641
12:34:29|0.7641
12:34:29|0.7644
12:34:31|0.7644
12:34:32|0.7644
12:34:33|0.7644
12:34:33|0.7644
12:34:35|0.7644
12:34:35|0.7644
12:34:37|0.7644
12:34:38|0.7644
12:34:39|0.7644
12:34:40|0.7644
12:34:40|0.7644
12:34:42|0.7644
12:34:43|0.76502
12:34:44|0.76502
12:34:44|0.76502
12:34:46|0.76502
12:34:47|0.76502
12:34:48|0.76502
12:34:49|0.76499
12:34:50|0.76504
12:34:51|0.76483
12:34:52|0.76483
12:34:53|0.76458
12:34:54|0.76459
12:34:55|0.76483
12:34:56|0.76483
12:34:57|0.76483
12:34:58|0.76483
12:34:59|0.76483
12:35:00|0.76483
12:35:01|0.76483
12:35:02|0.76483
12:35:03|0.76483
12:35:05|0.765
12:35:06|0.765
12:35:07|0.765
12:35:08|0.765
12:35:09|0.765
12:35:09|0.765
12:35:11|0.765
12:35:12|0.765
12:35:14|0.765
12:35:14|0.76501
12:35:15|0.76501
12:35:17|0.76501
12:35:18|0.7646
12:35:19|0.7646
12:35:19|0.7646
12:35:21|0.76488
12:35:22|0.76488
12:35:23|0.76488
12:35:24|0.76488
12:35:25|0.76488
12:35:26|0.76488
12:35:27|0.76488
12:35:28|0.76488
12:35:29|0.76488
12:35:30|0.76488
12:35:31|0.76461
12:35:32|0.76461
12:35:33|0.76461
12:35:34|0.76461
12:35:35|0.76461
12:35:36|0.76472
12:35:37|0.76472
12:35:38|0.76472
12:35:39|0.76468
12:35:40|0.76468
12:35:41|0.76468
12:35:42|0.76501
12:35:43|0.76501
12:35:44|0.76501
12:35:45|0.76501
12:35:46|0.76501
12:35:47|0.76501
12:35:48|0.76501
12:35:49|0.76501
12:35:50|0.76501
12:35:51|0.76501
12:35:52|0.7655
12:35:53|0.7655
12:35:54|0.76515
12:35:55|0.76515
12:35:56|0.76461
12:35:57|0.76514
12:35:58|0.76516
12:35:59|0.76516
12:36:00|0.76516
12:36:02|0.76516
12:36:02|0.76516
12:36:04|0.76516
12:36:05|0.76516
12:36:06|0.76516
12:36:07|0.76516
12:36:08|0.76527
12:36:09|0.76527
12:36:10|0.76527
12:36:11|0.76527
12:36:12|0.76521
12:36:13|0.76521
12:36:14|0.76521
12:36:15|0.76521
12:36:16|0.76521
12:36:18|0.76521
12:36:18|0.76521
12:36:20|0.76552
12:36:21|0.76516
12:36:22|0.76487
12:36:23|0.76487
12:36:24|0.76487
12:36:25|0.76487
12:36:27|0.76487
12:36:27|0.76487
12:36:29|0.76487
12:36:30|0.76487
12:36:31|0.76521
12:36:32|0.76516
12:36:33|0.76516
12:36:34|0.76552
12:36:35|0.765
12:36:37|0.765
12:36:38|0.765
12:36:39|0.765
12:36:39|0.76518
12:36:41|0.76517
12:36:41|0.76517
12:36:42|0.76517
12:36:43|0.76517
12:36:44|0.76517
12:36:45|0.76517
12:36:47|0.76517
12:36:48|0.7652
12:36:49|0.7652
12:36:49|0.7652
12:36:51|0.7652
12:36:52|0.7652
12:36:53|0.7652
12:36:54|0.76562
12:36:55|0.76562
12:36:56|0.76562
12:36:57|0.76562
12:36:58|0.76562
12:36:59|0.76562
12:37:00|0.76562
12:37:01|0.76522
12:37:02|0.76522
12:37:03|0.76522
12:37:04|0.76522
12:37:06|0.76522
12:37:07|0.76517
12:37:08|0.76517
12:37:09|0.76517
12:37:10|0.76507
12:37:10|0.76507
12:37:12|0.76507
12:37:13|0.76507
12:37:14|0.76507
12:37:15|0.76507
12:37:16|0.76507
12:37:17|0.76507
12:37:18|0.76507
12:37:20|0.76507
12:37:21|0.76507
12:37:21|0.76507
12:37:22|0.76507
12:37:23|0.765
12:37:24|0.76471
12:37:26|0.76463
12:37:27|0.76463
12:37:28|0.76463
12:37:29|0.76463
12:37:30|0.76463
12:37:31|0.76463
12:37:32|0.76449
12:37:32|0.76449
12:37:34|0.76449
12:37:35|0.76449
12:37:35|0.76449
12:37:37|0.76449
12:37:37|0.76449
12:37:39|0.76473
12:37:40|0.76473
12:37:41|0.76473
12:37:42|0.76473
12:37:42|0.76473
12:37:44|0.76473
12:37:45|0.76473
12:37:47|0.76473
12:37:47|0.76473
12:37:48|0.76473
12:37:49|0.76473
12:37:50|0.76473
12:37:51|0.76412
12:37:52|0.76412
12:37:53|0.76412
12:37:54|0.764
12:37:55|0.76374
12:37:56|0.76374
12:37:57|0.7635
12:37:58|0.7635
12:37:59|0.7635
12:38:00|0.7635
12:38:01|0.7635
12:38:02|0.7635
12:38:03|0.7635
12:38:04|0.7635
12:38:06|0.7635
12:38:07|0.7635
12:38:08|0.7635
12:38:09|0.76372
12:38:10|0.76372
12:38:11|0.76372
12:38:12|0.76372
12:38:13|0.76372
12:38:14|0.76372
12:38:15|0.764
12:38:16|0.764
12:38:18|0.764
12:38:19|0.764
12:38:20|0.764
12:38:20|0.764
12:38:22|0.764
12:38:23|0.764
12:38:24|0.76389
12:38:24|0.76389
12:38:25|0.7635
12:38:27|0.76335
12:38:28|0.76335
12:38:29|0.76335
12:38:29|0.76335
12:38:30|0.76335
12:38:32|0.76317
12:38:32|0.76292
12:38:34|0.76292
12:38:35|0.76264
12:38:36|0.76273
12:38:37|0.762
12:38:38|0.762
12:38:39|0.76265
12:38:40|0.76265
12:38:41|0.76244
12:38:42|0.76244
12:38:43|0.76244
12:38:44|0.76214
12:38:45|0.76214
12:38:46|0.76214
12:38:47|0.76214
12:38:48|0.762
12:38:49|0.762
12:38:50|0.762
12:38:52|0.762
12:38:52|0.76219
12:38:53|0.76219
12:38:54|0.76219
12:38:55|0.76219
12:38:57|0.76219
12:38:57|0.76219
12:38:58|0.76276
12:38:59|0.7622
12:39:00|0.7622
12:39:01|0.7622
12:39:02|0.76277
12:39:03|0.76277
12:39:04|0.76277
12:39:05|0.76277
12:39:07|0.76219
12:39:08|0.7618
12:39:10|0.76145
12:39:11|0.76133
12:39:12|0.76111
12:39:13|0.76111
12:39:14|0.76111
12:39:15|0.76111
12:39:16|0.76111
12:39:18|0.76111
12:39:19|0.76111
12:39:20|0.76111
12:39:21|0.76111
12:39:22|0.76111
12:39:23|0.76111
12:39:24|0.76111
12:39:25|0.76111
12:39:26|0.76111
12:39:27|0.76228
12:39:29|0.76228
12:39:29|0.76189
12:39:30|0.76189
12:39:31|0.76189
12:39:32|0.76189
12:39:33|0.76228
12:39:34|0.76228
12:39:35|0.76228
12:39:36|0.76228
12:39:37|0.76228
12:39:38|0.76228
12:39:40|0.76228
12:39:40|0.76228
12:39:41|0.76243
12:39:42|0.76243
12:39:43|0.76243
12:39:44|0.76243
12:39:45|0.76243
12:39:46|0.76243
12:39:47|0.76243
12:39:48|0.76243
12:39:49|0.76243
12:39:50|0.76243
12:39:51|0.76243
12:39:52|0.76243
12:39:53|0.76243
12:39:54|0.76243
12:39:55|0.76243
12:39:56|0.76243
12:39:57|0.76243
12:39:58|0.76243
12:39:59|0.76243
12:40:00|0.76243
12:40:02|0.76243
12:40:02|0.76243
12:40:03|0.76243
12:40:04|0.76228
12:40:05|0.76228
12:40:06|0.76228
12:40:08|0.76228
12:40:09|0.76245
12:40:11|0.76219
12:40:11|0.76219
12:40:13|0.76219
12:40:14|0.76219
12:40:15|0.76219
12:40:16|0.76219
12:40:17|0.76219
12:40:18|0.76219
12:40:19|0.76219
12:40:20|0.76219
12:40:21|0.76219
12:40:22|0.76219
12:40:23|0.76161
12:40:24|0.76161
12:40:25|0.76166
12:40:26|0.76189
12:40:27|0.76189
12:40:29|0.76189
12:40:29|0.76189
12:40:30|0.76228
12:40:31|0.76228
12:40:32|0.76228
12:40:33|0.76228
12:40:34|0.76228
12:40:35|0.76228
12:40:36|0.76228
12:40:37|0.76228
12:40:40|0.76228
12:40:40|0.7612
12:40:41|0.76103
12:40:43|0.76056
12:40:44|0.76027
12:40:44|0.76
12:40:45|0.75982
12:40:47|0.75969
12:40:47|0.7595
12:40:48|0.75932
12:40:50|0.75931
12:40:50|0.75873
12:40:52|0.75848
12:40:53|0.758
12:40:53|0.758
12:40:55|0.758
12:40:55|0.758
12:40:56|0.758
12:40:57|0.75879
12:40:58|0.75906
12:41:00|0.75906
12:41:00|0.75906
12:41:02|0.75906
12:41:03|0.75906
12:41:04|0.75906
12:41:05|0.75906
12:41:06|0.75906
12:41:07|0.75906
12:41:08|0.75906
12:41:09|0.75904
12:41:11|0.75904
12:41:12|0.75904
12:41:13|0.75806
12:41:14|0.75801
12:41:14|0.7593
12:41:16|0.7593
12:41:17|0.7593
12:41:19|0.75907
12:41:19|0.75907
12:41:20|0.75907
12:41:21|0.75907
12:41:22|0.75907
12:41:23|0.75907
12:41:24|0.75898
12:41:25|0.759
12:41:27|0.759
12:41:27|0.759
12:41:28|0.759
12:41:29|0.759
12:41:30|0.759
12:41:31|0.759
12:41:32|0.759
12:41:33|0.759
12:41:34|0.759
12:41:35|0.75906
12:41:36|0.75906
12:41:37|0.75906
12:41:38|0.75882
12:41:39|0.75882
12:41:40|0.75882
12:41:41|0.75882
12:41:42|0.75882
12:41:43|0.75882
12:41:44|0.7586
12:41:46|0.75809
12:41:46|0.75809
12:41:48|0.75809
12:41:49|0.75809
12:41:50|0.75809
12:41:50|0.7581
12:41:51|0.75842
12:41:52|0.75842
12:41:53|0.75842
12:41:55|0.75842
12:41:56|0.75842
12:41:56|0.75801
12:41:58|0.75801
12:41:59|0.75801
12:42:00|0.75801
12:42:01|0.75801
12:42:02|0.75801
12:42:02|0.75801
12:42:04|0.75801
12:42:05|0.75763
12:42:06|0.75765
12:42:07|0.75739
12:42:08|0.75726
12:42:09|0.75726
12:42:10|0.75717
12:42:11|0.75723
12:42:13|0.75706
12:42:14|0.7572
12:42:15|0.7572
12:42:16|0.75705
12:42:17|0.75701
12:42:18|0.756
12:42:19|0.756
12:42:20|0.756
12:42:22|0.75633
12:42:22|0.75732
12:42:23|0.75732
12:42:25|0.75733
12:42:26|0.75733
12:42:27|0.75733
12:42:27|0.75733
12:42:28|0.75733
12:42:30|0.75733
12:42:31|0.75733
12:42:32|0.75726
12:42:33|0.75768
12:42:33|0.75768
12:42:35|0.75768
12:42:35|0.75768
12:42:36|0.75768
12:42:37|0.75768
12:42:39|0.75768
12:42:40|0.75768
12:42:41|0.75768
12:42:42|0.75733
12:42:43|0.75733
12:42:43|0.75733
12:42:45|0.75797
12:42:46|0.75795
12:42:46|0.75795
12:42:48|0.75795
12:42:49|0.75795
12:42:50|0.75795
12:42:51|0.75768
12:42:52|0.75768
12:42:53|0.75665
12:42:54|0.75665
12:42:55|0.75665
12:42:56|0.75665
12:42:57|0.75665
12:42:58|0.75737
12:42:59|0.75737
12:43:00|0.75737
12:43:01|0.75737
12:43:02|0.75737
12:43:03|0.75737
12:43:04|0.75737
12:43:05|0.75699
12:43:06|0.7569
12:43:07|0.7569
12:43:08|0.7569
12:43:09|0.7569
12:43:11|0.7569
12:43:12|0.7569
12:43:14|0.7569
12:43:15|0.7569
12:43:16|0.7569
12:43:17|0.7569
12:43:18|0.75683
12:43:19|0.75683
12:43:20|0.75683
12:43:21|0.75683
12:43:22|0.75683
12:43:23|0.75683
12:43:24|0.75683
12:43:25|0.75683
12:43:26|0.75683
12:43:27|0.75683
12:43:28|0.75683
12:43:29|0.75683
12:43:30|0.75683
12:43:31|0.7569
12:43:32|0.7569
12:43:33|0.75683
12:43:34|0.75683
12:43:35|0.75683
12:43:36|0.75683
12:43:37|0.75624
12:43:38|0.75624
12:43:40|0.75624
12:43:40|0.75683
12:43:41|0.75683
12:43:42|0.75572
12:43:43|0.75572
12:43:45|0.75616
12:43:45|0.75616
12:43:46|0.75585
12:43:47|0.75585
12:43:48|0.75643
12:43:49|0.75643
12:43:50|0.75643
12:43:51|0.75643
12:43:52|0.75643
12:43:53|0.75643
12:43:54|0.75643
12:43:56|0.75643
12:43:56|0.75643
12:43:58|0.75643
12:43:58|0.75643
12:44:00|0.75643
12:44:00|0.75643
12:44:02|0.75643
12:44:03|0.75643
12:44:03|0.75643
12:44:04|0.75643
12:44:06|0.75643
12:44:07|0.75643
12:44:08|0.75668
12:44:09|0.75668
12:44:10|0.75668
12:44:11|0.75668
12:44:12|0.75668
12:44:13|0.75668
12:44:14|0.75668
12:44:15|0.75668
12:44:17|0.75668
12:44:17|0.75668
12:44:18|0.75668
12:44:19|0.75699
12:44:21|0.757
12:44:22|0.757
12:44:23|0.757
12:44:24|0.757
12:44:25|0.7577
12:44:25|0.757
12:44:26|0.757
12:44:28|0.75726
12:44:29|0.75746
12:44:30|0.75746
12:44:31|0.75746
12:44:32|0.75707
12:44:33|0.75707
12:44:34|0.757
12:44:35|0.757
12:44:36|0.757
12:44:37|0.757
12:44:38|0.757
12:44:39|0.757
12:44:40|0.757
12:44:41|0.757
12:44:42|0.757
12:44:42|0.757
12:44:44|0.757
12:44:45|0.757
12:44:46|0.757
12:44:47|0.757
12:44:48|0.75707
12:44:49|0.75707
12:44:50|0.75707
12:44:51|0.75757
12:44:52|0.75757
12:44:53|0.75757
12:44:54|0.75757
12:44:55|0.75757
12:44:56|0.757
12:44:57|0.757
12:44:58|0.757
12:44:59|0.757
12:45:00|0.757
12:45:01|0.757
12:45:02|0.757
12:45:04|0.757
12:45:04|0.757
12:45:05|0.757
12:45:06|0.757
12:45:07|0.757
12:45:08|0.757
12:45:10|0.757
12:45:11|0.757
12:45:12|0.757
12:45:13|0.75752
12:45:13|0.75752
12:45:15|0.75752
12:45:16|0.75722
12:45:17|0.7576
12:45:18|0.7576
12:45:20|0.7576
12:45:21|0.7576
12:45:22|0.75701
12:45:23|0.75701
12:45:24|0.75701
12:45:25|0.75701
12:45:25|0.757
12:45:27|0.757
12:45:28|0.757
12:45:29|0.757
12:45:30|0.757
12:45:31|0.757
12:45:32|0.757
12:45:33|0.7567
12:45:34|0.7567
12:45:35|0.7567
12:45:36|0.7567
12:45:37|0.7567
12:45:38|0.7567
12:45:39|0.7567
12:45:40|0.7567
12:45:41|0.7567
12:45:42|0.75709
12:45:43|0.75655
12:45:44|0.75655
12:45:45|0.756
12:45:46|0.756
12:45:47|0.75601
12:45:48|0.75601
12:45:50|0.75601
12:45:50|0.75568
12:45:52|0.75524
12:45:52|0.75524
12:45:54|0.7554
12:45:54|0.75523
12:45:55|0.75523
12:45:57|0.75523
12:45:57|0.75523
12:45:58|0.755
12:46:00|0.755
12:46:00|0.755
12:46:01|0.755
12:46:03|0.755
12:46:04|0.755
12:46:05|0.755
12:46:06|0.755
12:46:07|0.7569
12:46:08|0.75613
12:46:09|0.75613
12:46:10|0.75613
12:46:11|0.75613
12:46:12|0.75613
12:46:13|0.75613
12:46:14|0.75554
12:46:16|0.75554
12:46:17|0.75554
12:46:18|0.755
12:46:19|0.7563
12:46:21|0.756
12:46:22|0.756
12:46:23|0.75559
12:46:24|0.756
12:46:25|0.756
12:46:26|0.756
12:46:27|0.756
12:46:28|0.75557
12:46:29|0.75557
12:46:30|0.75557
12:46:31|0.75557
12:46:32|0.75557
12:46:33|0.75522
12:46:34|0.75522
12:46:36|0.75522
12:46:37|0.75565
12:46:38|0.75565
12:46:39|0.75528
12:46:40|0.75565
12:46:41|0.75565
12:46:42|0.75565
12:46:42|0.75565
12:46:43|0.75565
12:46:44|0.75565
12:46:46|0.75565
12:46:46|0.75565
12:46:47|0.75565
12:46:48|0.75565
12:46:50|0.75536
12:46:50|0.75536
12:46:52|0.7555
12:46:52|0.7555
12:46:54|0.7555
12:46:54|0.7555
12:46:55|0.7555
12:46:56|0.755
12:46:58|0.755
12:46:59|0.755
12:46:59|0.755
12:47:01|0.755
12:47:01|0.755
12:47:03|0.755
12:47:03|0.755
12:47:04|0.75502
12:47:05|0.75502
12:47:07|0.75502
12:47:07|0.75502
12:47:08|0.75502
12:47:09|0.75502
12:47:10|0.75502
12:47:12|0.75502
12:47:12|0.75502
12:47:14|0.75502
12:47:15|0.75502
12:47:17|0.75522
12:47:18|0.75522
12:47:18|0.75522
12:47:20|0.75522
12:47:21|0.75513
12:47:22|0.75513
12:47:24|0.75513
12:47:25|0.75528
12:47:26|0.75528
12:47:27|0.75528
12:47:28|0.75528
12:47:29|0.75528
12:47:30|0.75501
12:47:31|0.75501
12:47:32|0.75501
12:47:33|0.75501
12:47:34|0.75501
12:47:35|0.75501
12:47:36|0.75501
12:47:37|0.75501
12:47:38|0.755
12:47:39|0.755
12:47:40|0.755
12:47:41|0.755
12:47:42|0.755
12:47:43|0.75517
12:47:44|0.75544
12:47:45|0.75544
12:47:46|0.75544
12:47:47|0.75544
12:47:48|0.75544
12:47:49|0.75565
12:47:51|0.75565
12:47:52|0.75565
12:47:52|0.75565
12:47:53|0.75565
12:47:54|0.75565
12:47:55|0.75565
12:47:57|0.75546
12:47:57|0.75546
12:47:58|0.75546
12:48:00|0.75523
12:48:01|0.75541
12:48:02|0.75541
12:48:04|0.75541
12:48:04|0.75541
12:48:05|0.75541
12:48:06|0.75541
12:48:08|0.75541
12:48:08|0.75541
12:48:10|0.75541
12:48:11|0.75541
12:48:12|0.75541
12:48:13|0.75541
12:48:13|0.75541
12:48:15|0.75541
12:48:16|0.75541
12:48:17|0.75565
12:48:19|0.75565
12:48:20|0.75565
12:48:20|0.75566
12:48:22|0.75566
12:48:23|0.75599
12:48:23|0.75599
12:48:25|0.75565
12:48:26|0.75565
12:48:27|0.75565
12:48:28|0.75565
12:48:30|0.75565
12:48:31|0.75565
12:48:32|0.75565
12:48:32|0.75565
12:48:34|0.75599
12:48:35|0.756
12:48:36|0.756
12:48:37|0.756
12:48:38|0.756
12:48:39|0.75566
12:48:40|0.75566
12:48:41|0.756
12:48:42|0.7562
12:48:43|0.7565
12:48:44|0.75684
12:48:45|0.757
12:48:46|0.757
12:48:47|0.75699
12:48:48|0.757
12:48:49|0.757
12:48:50|0.757
12:48:51|0.757
12:48:53|0.757
12:48:53|0.75699
12:48:54|0.75699
12:48:56|0.75699
12:48:56|0.75699
12:48:58|0.75661
12:48:58|0.75661
12:49:00|0.75661
12:49:01|0.75661
12:49:02|0.75661
12:49:03|0.75661
12:49:05|0.75661
12:49:05|0.75661
12:49:06|0.75661
12:49:07|0.7565
12:49:08|0.75651
12:49:09|0.75651
12:49:10|0.75651
12:49:11|0.75651
12:49:12|0.75651
12:49:13|0.75651
12:49:14|0.75651
12:49:15|0.756
12:49:17|0.756
12:49:18|0.756
12:49:19|0.756
12:49:21|0.756
12:49:22|0.756
12:49:23|0.756
12:49:24|0.756
12:49:25|0.756
12:49:26|0.756
12:49:27|0.756
12:49:28|0.756
12:49:29|0.756
12:49:30|0.756
12:49:31|0.756
12:49:32|0.75602
12:49:33|0.75602
12:49:34|0.75602
12:49:35|0.75602
12:49:36|0.75602
12:49:37|0.756
12:49:38|0.756
12:49:39|0.756
12:49:40|0.75601
12:49:41|0.75601
12:49:43|0.75601
12:49:43|0.75601
12:49:44|0.75601
12:49:45|0.756
12:49:46|0.75601
12:49:47|0.75601
12:49:48|0.75601
12:49:49|0.75601
12:49:50|0.75659
12:49:51|0.75604
12:49:52|0.75604
12:49:53|0.75604
12:49:54|0.75604
12:49:55|0.75604
12:49:56|0.75604
12:49:57|0.75604
12:49:58|0.75604
12:50:00|0.75604
12:50:01|0.75604
12:50:02|0.75604
12:50:02|0.75604
12:50:04|0.75604
12:50:05|0.75604
12:50:06|0.75604
12:50:07|0.75604
12:50:07|0.75622
12:50:08|0.75622
12:50:09|0.75622
12:50:11|0.75661
12:50:11|0.75661
12:50:13|0.75674
12:50:13|0.75759
12:50:15|0.75746
12:50:15|0.75746
12:50:16|0.7579
12:50:18|0.75794
12:50:20|0.75794
12:50:21|0.75808
12:50:22|0.75759
12:50:23|0.75759
12:50:24|0.75759
12:50:25|0.75759
12:50:26|0.75808
12:50:27|0.75808
12:50:28|0.75808
12:50:29|0.75808
12:50:30|0.75808
12:50:32|0.758
12:50:32|0.758
12:50:33|0.75808
12:50:34|0.75809
12:50:35|0.75809
12:50:36|0.75809
12:50:37|0.75809
12:50:39|0.75836
12:50:39|0.75847
12:50:40|0.75847
12:50:41|0.75827
12:50:42|0.75827
12:50:43|0.75827
12:50:44|0.75827
12:50:46|0.75837
12:50:46|0.75837
12:50:47|0.75837
12:50:48|0.75837
12:50:49|0.75786
12:50:50|0.75786
12:50:51|0.75786
12:50:52|0.75786
12:50:53|0.75786
12:50:54|0.75786
12:50:55|0.75786
12:50:56|0.75786
12:50:57|0.75771
12:50:58|0.75771
12:51:00|0.75771
12:51:00|0.75771
12:51:02|0.75771
12:51:03|0.75771
12:51:04|0.75771
12:51:05|0.75752
12:51:06|0.75752
12:51:08|0.75751
12:51:08|0.75751
12:51:09|0.7578
12:51:10|0.7578
12:51:11|0.7578
12:51:12|0.7578
12:51:13|0.7578
12:51:14|0.7578
12:51:15|0.7578
12:51:16|0.7578
12:51:22|0.7578
12:51:23|0.7578
12:51:24|0.7578
12:51:25|0.7578
12:51:26|0.7578
12:51:28|0.75779
12:51:29|0.75779
12:51:29|0.75779
12:51:31|0.75779
12:51:32|0.75779
12:51:33|0.75779
12:51:33|0.75779
12:51:34|0.75779
12:51:35|0.75779
12:51:37|0.75779
12:51:38|0.75779
12:51:38|0.75779
12:51:45|0.7578
12:51:45|0.7578
12:51:46|0.7578
12:51:47|0.75807
12:51:48|0.75808
12:51:50|0.75808
12:51:50|0.75808
12:51:51|0.75808
12:51:52|0.75808
12:51:53|0.75808
12:51:54|0.75808
12:51:56|0.75808
12:51:56|0.75808
12:51:58|0.75808
12:51:58|0.75808
12:51:59|0.75808
12:52:01|0.75808
12:52:01|0.75808
12:52:02|0.75808
12:52:03|0.75806
12:52:05|0.75806
12:52:06|0.75806
12:52:06|0.75824
12:52:07|0.75824
12:52:08|0.75862
12:52:09|0.75868
12:52:10|0.7587
12:52:11|0.7587
12:52:12|0.75877
12:52:13|0.75877
12:52:14|0.75914
12:52:16|0.75914
12:52:16|0.75914
12:52:17|0.75914
12:52:18|0.75914
12:52:20|0.75914
12:52:22|0.7591
12:52:23|0.7591
12:52:24|0.7591
12:52:25|0.7591
12:52:27|0.7591
12:52:27|0.7591
12:52:28|0.7591
12:52:29|0.7591
12:52:30|0.75911
12:52:32|0.75911
12:52:32|0.75911
12:52:34|0.75911
12:52:35|0.75911
12:52:36|0.75911
12:52:37|0.75911
12:52:37|0.7591
12:52:39|0.75911
12:52:39|0.75911
12:52:41|0.75901
12:52:42|0.759
12:52:43|0.759
12:52:44|0.759
12:52:45|0.759
12:52:46|0.759
12:52:47|0.759
12:52:48|0.759
12:52:54|0.759
12:52:55|0.759
12:52:56|0.75914
12:52:57|0.75914
12:52:58|0.75914
12:52:58|0.75914
12:53:00|0.75941
12:53:01|0.75947
12:53:02|0.75947
12:53:03|0.75947
12:53:04|0.75947
12:53:05|0.75947
12:53:06|0.75947
12:53:07|0.75947
12:53:08|0.7593
12:53:09|0.7593
12:53:10|0.7593
12:53:11|0.7593
12:53:12|0.7593
12:53:13|0.75899
12:53:14|0.75899
12:53:15|0.75899
12:53:16|0.7593
12:53:17|0.7593
12:53:18|0.7593
12:53:19|0.7593
12:53:20|0.7593
12:53:21|0.7593
12:53:23|0.7593
12:53:24|0.75916
12:53:25|0.75916
12:53:26|0.75916
12:53:27|0.75916
12:53:28|0.75916
12:53:29|0.75916
12:53:31|0.75916
12:53:31|0.75916
12:53:32|0.75916
12:53:34|0.75916
12:53:35|0.75916
12:53:36|0.75916
12:53:37|0.75916
12:53:38|0.75873
12:53:39|0.75873
12:53:40|0.75873
12:53:41|0.75873
12:53:42|0.75873
12:53:43|0.75873
12:53:44|0.75873
12:53:45|0.75873
12:53:46|0.75873
12:53:47|0.75916
12:53:48|0.75916
12:53:49|0.75916
12:53:50|0.75916
12:53:51|0.75851
12:53:52|0.75851
12:53:53|0.75851
12:53:54|0.75851
12:53:55|0.75851
12:53:56|0.75896
12:53:57|0.75896
12:53:58|0.75896
12:53:59|0.75758
12:54:00|0.75758
12:54:01|0.75757
12:54:02|0.75757
12:54:03|0.75757
12:54:04|0.75757
12:54:05|0.75757
12:54:06|0.75757
12:54:07|0.75757
12:54:08|0.75802
12:54:09|0.75802
12:54:10|0.75802
12:54:11|0.75802
12:54:12|0.75802
12:54:13|0.75802
12:54:14|0.75802
12:54:15|0.75802
12:54:16|0.75802
12:54:17|0.75802
12:54:18|0.75802
12:54:19|0.75802
12:54:20|0.75802
12:54:21|0.75802
12:54:22|0.75786
12:54:23|0.75786
12:54:25|0.75786
12:54:25|0.75786
12:54:27|0.75786
12:54:27|0.75786
12:54:29|0.75786
12:54:30|0.75786
12:54:31|0.75786
12:54:31|0.75786
12:54:33|0.75786
12:54:34|0.75786
12:54:35|0.75786
12:54:36|0.75786
12:54:37|0.75786
12:54:38|0.75801
12:54:39|0.7575
12:54:40|0.7575
12:54:41|0.7575
12:54:42|0.7575
12:54:43|0.7575
12:54:44|0.7575
12:54:45|0.7575
12:54:48|0.7575
12:54:48|0.7575
12:54:50|0.7575
12:54:51|0.75701
12:54:52|0.75673
12:54:53|0.7569
12:54:53|0.7569
12:54:55|0.7569
12:54:56|0.7569
12:54:57|0.7569
12:54:58|0.7569
12:54:59|0.7569
12:55:00|0.75611
12:55:01|0.75611
12:55:02|0.75611
12:55:03|0.75611
12:55:04|0.75611
12:55:06|0.75619
12:55:07|0.75619
12:55:07|0.75619
12:55:08|0.75619
12:55:09|0.75619
12:55:10|0.75619
12:55:11|0.75619
12:55:12|0.75619
12:55:13|0.75619
12:55:21|0.75619
12:55:22|0.75619
12:55:24|0.75609
12:55:25|0.75609
12:55:26|0.756
12:55:28|0.75619
12:55:28|0.75619
12:55:30|0.75604
12:55:31|0.75604
12:55:32|0.75604
12:55:32|0.75604
12:55:34|0.75604
12:55:35|0.75604
12:55:36|0.75604
12:55:37|0.75604
12:55:38|0.75604
12:55:39|0.75604
12:55:40|0.75604
12:55:41|0.75587
12:55:43|0.75568
12:55:43|0.75568
12:55:45|0.75568
12:55:46|0.75568
12:55:46|0.75568
12:55:47|0.75572
12:55:49|0.75572
12:55:50|0.75572
12:55:51|0.75572
12:55:52|0.75572
12:55:53|0.75572
12:55:54|0.75564
12:55:54|0.75564
12:55:56|0.75564
12:55:57|0.75564
12:56:00|0.75564
12:56:02|0.7556
12:56:03|0.7556
12:56:04|0.7556
12:56:05|0.7556
12:56:05|0.7556
12:56:07|0.7556
12:56:08|0.75516
12:56:09|0.75516
12:56:10|0.75516
12:56:11|0.75516
12:56:11|0.75516
12:56:12|0.75516
12:56:13|0.75516
12:56:14|0.75516
12:56:15|0.75514
12:56:17|0.75516
12:56:17|0.75516
12:56:18|0.75516
12:56:20|0.75516
12:56:21|0.75571
12:56:22|0.75571
12:56:23|0.75571
12:56:24|0.75608
12:56:26|0.75608
12:56:26|0.75608
12:56:28|0.7559
12:56:29|0.75565
12:56:30|0.75561
12:56:30|0.75561
12:56:32|0.75561
12:56:33|0.75561
12:56:34|0.75561
12:56:35|0.75561
12:56:35|0.75561
12:56:37|0.75561
12:56:38|0.7555
12:56:39|0.7555
12:56:40|0.75556
12:56:40|0.75556
12:56:42|0.75556
12:56:43|0.75556
12:56:44|0.755
12:56:45|0.7559
12:56:46|0.75602
12:56:47|0.75602
12:56:48|0.75602
12:56:49|0.7555
12:56:50|0.7555
12:56:51|0.7555
12:56:52|0.7555
12:56:53|0.7555
12:56:54|0.7555
12:56:55|0.7555
12:56:56|0.7555
12:56:57|0.75556
12:56:58|0.75556
12:56:59|0.75556
12:57:00|0.75527
12:57:02|0.75529
12:57:03|0.75529
12:57:04|0.75529
12:57:04|0.75501
12:57:06|0.755
12:57:07|0.75582
12:57:08|0.75582
12:57:08|0.75582
12:57:09|0.75582
12:57:11|0.75582
12:57:12|0.75582
12:57:13|0.75582
12:57:15|0.75573
12:57:16|0.75573
12:57:16|0.75573
12:57:17|0.75573
12:57:19|0.75573
12:57:19|0.75573
12:57:20|0.75573
12:57:21|0.75573
12:57:22|0.75573
12:57:23|0.75573
12:57:25|0.75573
12:57:26|0.75573
12:57:27|0.75573
12:57:29|0.75573
12:57:30|0.75573
12:57:30|0.75573
12:57:32|0.75573
12:57:33|0.75569
12:57:34|0.75569
12:57:35|0.75569
12:57:36|0.7552
12:57:37|0.75513
12:57:38|0.75513
12:57:39|0.75513
12:57:40|0.75513
12:57:41|0.75513
12:57:42|0.75513
12:57:44|0.75513
12:57:44|0.75513
12:57:45|0.75513
12:57:46|0.75513
12:57:48|0.75513
12:57:49|0.75513
12:57:50|0.75513
12:57:51|0.75513
12:57:52|0.75563
12:57:52|0.75563
12:57:53|0.75563
12:57:55|0.75515
12:57:55|0.75515
12:57:56|0.75515
12:57:58|0.75515
12:57:59|0.75515
12:58:00|0.755
12:58:00|0.75468
12:58:01|0.75456
12:58:03|0.75438
12:58:04|0.75434
12:58:05|0.75434
12:58:07|0.75434
12:58:07|0.75434
12:58:08|0.75411
12:58:09|0.75411
12:58:11|0.75434
12:58:12|0.75434
12:58:13|0.7541
12:58:14|0.754
12:58:15|0.754
12:58:16|0.754
12:58:17|0.754
12:58:18|0.754
12:58:19|0.754
12:58:19|0.754
12:58:21|0.754
12:58:22|0.754
12:58:22|0.75408
12:58:24|0.75408
12:58:25|0.75408
12:58:26|0.75408
12:58:27|0.75396
12:58:28|0.75393
12:58:29|0.75433
12:58:30|0.7541
12:58:31|0.7541
12:58:32|0.75381
12:58:33|0.75381
12:58:35|0.75316
12:58:35|0.75269
12:58:37|0.75269
12:58:38|0.75269
12:58:39|0.75269
12:58:40|0.75269
12:58:41|0.75299
12:58:42|0.7531
12:58:43|0.75289
12:58:44|0.75235
12:58:46|0.75308
12:58:46|0.75308
12:58:47|0.75308
12:58:49|0.75222
12:58:50|0.75222
12:58:51|0.75222
12:58:51|0.75222
12:58:53|0.75222
12:58:54|0.75222
12:58:55|0.75217
12:58:57|0.75217
12:58:57|0.75272
12:58:58|0.75247
12:58:59|0.75217
12:59:00|0.75217
12:59:02|0.75217
12:59:03|0.75217
12:59:03|0.75217
12:59:05|0.75217
12:59:06|0.75217
12:59:06|0.75277
12:59:08|0.75277
12:59:09|0.75277
12:59:10|0.75277
12:59:11|0.75262
12:59:12|0.75262
12:59:13|0.75262
12:59:14|0.75262
12:59:15|0.75262
12:59:16|0.75262
12:59:17|0.75262
12:59:18|0.75262
12:59:19|0.75262
12:59:20|0.75262
12:59:21|0.75247
12:59:22|0.75247
12:59:23|0.75247
12:59:24|0.75247
12:59:25|0.75247
12:59:26|0.75247
12:59:28|0.75247
12:59:29|0.75247
12:59:30|0.75247
12:59:31|0.75247
12:59:32|0.75247
12:59:33|0.75246
12:59:33|0.75204
12:59:35|0.75204
12:59:36|0.75204
12:59:37|0.75204
12:59:38|0.75204
12:59:40|0.75204
12:59:40|0.75215
12:59:41|0.75215
12:59:42|0.75215
12:59:43|0.75215
12:59:44|0.75215
12:59:45|0.75215
12:59:47|0.75204
12:59:48|0.75204
12:59:49|0.75204
12:59:50|0.75206
12:59:51|0.75211
12:59:52|0.75211
12:59:53|0.75207
12:59:54|0.75207
12:59:55|0.75207
12:59:56|0.75207
12:59:57|0.75207
12:59:58|0.75207
12:59:59|0.75207
13:00:00|0.75207
13:00:01|0.75207
13:00:02|0.75207
13:00:05|0.752
13:00:06|0.75202
13:00:07|0.752
13:00:08|0.752
13:00:09|0.752
13:00:10|0.752
13:00:11|0.752
13:00:12|0.75185
13:00:14|0.7518
13:00:14|0.7518
13:00:15|0.7518
13:00:16|0.7518
13:00:17|0.7518
13:00:19|0.7518
13:00:19|0.7518
13:00:20|0.7518
13:00:22|0.7518
13:00:23|0.7518
13:00:24|0.7518
13:00:25|0.7518
13:00:26|0.7518
13:00:26|0.7518
13:00:28|0.75157
13:00:29|0.75176
13:00:30|0.75176
13:00:31|0.75176
13:00:32|0.75176
13:00:33|0.75152
13:00:35|0.75124
13:00:35|0.75124
13:00:36|0.75124
13:00:38|0.75137
13:00:39|0.75137
13:00:40|0.75137
13:00:41|0.75137
13:00:42|0.75137
13:00:43|0.75137
13:00:44|0.75134
13:00:45|0.75134
13:00:46|0.75134
13:00:47|0.75116
13:00:48|0.75116
13:00:49|0.75145
13:00:50|0.75145
13:00:51|0.75145
13:00:52|0.75145
13:00:53|0.75145
13:00:54|0.75145
13:00:55|0.75145
13:00:56|0.75152
13:00:57|0.75152
13:00:58|0.7515
13:00:59|0.7515
13:01:01|0.7515
13:01:01|0.7515
13:01:02|0.7515
13:01:03|0.75151
13:01:05|0.751
13:01:05|0.7506
13:01:07|0.75124
13:01:07|0.75124
13:01:09|0.75141
13:01:10|0.75141
13:01:10|0.75141
13:01:12|0.75141
13:01:12|0.75141
13:01:14|0.751
13:01:14|0.751
13:01:16|0.7506
13:01:17|0.7506
13:01:18|0.75074
13:01:19|0.75074
13:01:20|0.75074
13:01:20|0.75074
13:01:22|0.75052
13:01:23|0.75067
13:01:24|0.75074
13:01:25|0.75074
13:01:26|0.75074
13:01:27|0.75074
13:01:28|0.75053
13:01:30|0.75007
13:01:31|0.75026
13:01:32|0.75026
13:01:33|0.75026
13:01:34|0.75053
13:01:36|0.75053
13:01:36|0.75053
13:01:37|0.75053
13:01:38|0.75053
13:01:39|0.75053
13:01:40|0.75053
13:01:41|0.75083
13:01:42|0.75045
13:01:44|0.75045
13:01:44|0.75045
13:01:45|0.75045
13:01:46|0.75125
13:01:47|0.75125
13:01:48|0.75085
13:01:49|0.75085
13:01:50|0.75085
13:01:51|0.75085
13:01:52|0.75159
13:01:53|0.75159
13:01:54|0.75159
13:01:55|0.75159
13:01:56|0.75159
13:01:57|0.75159
13:01:58|0.75159
13:01:59|0.75159
13:02:00|0.75159
13:02:01|0.75159
13:02:02|0.75159
13:02:03|0.75159
13:02:04|0.75153
13:02:05|0.75153
13:02:07|0.75078
13:02:07|0.75078
13:02:08|0.75071
13:02:09|0.75071
13:02:11|0.75071
13:02:12|0.75071
13:02:12|0.75102
13:02:14|0.75102
13:02:15|0.75102
13:02:16|0.75097
13:02:17|0.75097
13:02:18|0.75143
13:02:19|0.75158
13:02:20|0.75158
13:02:21|0.75158
13:02:22|0.75216
13:02:24|0.75259
13:02:25|0.75266
13:02:25|0.75245
13:02:27|0.75268
13:02:27|0.75268
13:02:28|0.75268
13:02:30|0.75268
13:02:31|0.75242
13:02:32|0.75242
13:02:34|0.75349
13:02:35|0.75349
13:02:36|0.75349
13:02:37|0.75349
13:02:38|0.75295
13:02:40|0.75295
13:02:41|0.75295
13:02:41|0.75376
13:02:43|0.75416
13:02:44|0.75416
13:02:45|0.75416
13:02:46|0.75349
13:02:47|0.75349
13:02:48|0.75338
13:02:49|0.75338
13:02:50|0.75338
13:02:51|0.75338
13:02:52|0.75338
13:02:54|0.75338
13:02:54|0.75338
13:02:55|0.75338
13:02:57|0.75338
13:02:58|0.75338
13:02:59|0.75338
13:03:00|0.753
13:03:01|0.753
13:03:02|0.753
13:03:03|0.753
13:03:04|0.75173
13:03:05|0.75173
13:03:06|0.75218
13:03:08|0.75228
13:03:08|0.75228
13:03:09|0.75228
13:03:10|0.75308
13:03:12|0.75228
13:03:13|0.75228
13:03:13|0.75228
13:03:14|0.75228
13:03:15|0.75228
13:03:17|0.75228
13:03:18|0.75228
13:03:18|0.75303
13:03:20|0.75303
13:03:20|0.75303
13:03:21|0.75303
13:03:23|0.75303
13:03:24|0.75303
13:03:25|0.75303
13:03:26|0.75303
13:03:27|0.75303
13:03:28|0.75303
13:03:29|0.75303
13:03:30|0.75228
13:03:31|0.75262
13:03:32|0.75262
13:03:34|0.75262
13:03:34|0.75262
13:03:36|0.75262
13:03:37|0.75248
13:03:38|0.75248
13:03:39|0.75248
13:03:40|0.75248
13:03:42|0.75248
13:03:42|0.75293
13:03:43|0.75293
13:03:44|0.75293
13:03:45|0.75299
13:03:46|0.75299
13:03:47|0.75299
13:03:49|0.75299
13:03:49|0.75299
13:03:50|0.75299
13:03:51|0.75299
13:03:53|0.75252
13:03:54|0.75252
13:03:54|0.75252
13:03:56|0.75299
13:03:57|0.75299
13:03:58|0.75299
13:03:59|0.75299
13:04:00|0.75299
13:04:01|0.75299
13:04:03|0.75299
13:04:04|0.75299
13:04:05|0.75299
13:04:05|0.75299
13:04:06|0.75299
13:04:08|0.75299
13:04:08|0.75299
13:04:09|0.75299
13:04:11|0.75299
13:04:12|0.75295
13:04:12|0.75295
13:04:13|0.75295
13:04:15|0.75295
13:04:15|0.75295
13:04:17|0.75295
13:04:17|0.75295
13:04:18|0.75295
13:04:19|0.75295
13:04:20|0.75295
13:04:21|0.75295
13:04:23|0.75318
13:04:23|0.75318
13:04:24|0.75299
13:04:25|0.75299
13:04:27|0.75318
13:04:27|0.75318
13:04:28|0.75318
13:04:30|0.75318
13:04:30|0.75318
13:04:32|0.75318
13:04:33|0.75318
13:04:34|0.75318
13:04:35|0.753
13:04:36|0.75299
13:04:37|0.75299
13:04:38|0.75299
13:04:39|0.75299
13:04:40|0.75299
13:04:41|0.75299
13:04:43|0.75299
13:04:44|0.75299
13:04:44|0.75242
13:04:46|0.75242
13:04:46|0.75242
13:04:48|0.75299
13:04:48|0.75299
13:04:49|0.75299
13:04:50|0.75301
13:04:51|0.75301
13:04:53|0.75301
13:04:53|0.75301
13:04:55|0.75299
13:04:55|0.75299
13:04:57|0.75299
13:04:58|0.753
13:04:59|0.753
13:05:00|0.753
13:05:01|0.753
13:05:02|0.753
13:05:03|0.753
13:05:04|0.753
13:05:05|0.753
13:05:08|0.75318
13:05:09|0.75318
13:05:10|0.75318
13:05:11|0.75318
13:05:12|0.75318
13:05:13|0.75318
13:05:14|0.75316
13:05:15|0.75316
13:05:16|0.75316
13:05:17|0.75355
13:05:18|0.754
13:05:19|0.754
13:05:20|0.754
13:05:21|0.754
13:05:23|0.754
13:05:24|0.754
13:05:25|0.754
13:05:26|0.75411
13:05:27|0.75411
13:05:28|0.75411
13:05:29|0.75411
13:05:30|0.75407
13:05:31|0.75407
13:05:32|0.75407
13:05:34|0.75407
13:05:35|0.75407
13:05:36|0.75407
13:05:37|0.75407
13:05:37|0.75407
13:05:39|0.75407
13:05:40|0.75407
13:05:41|0.75407
13:05:42|0.75407
13:05:43|0.75407
13:05:44|0.75407
13:05:45|0.75402
13:05:46|0.75402
13:05:47|0.75402
13:05:48|0.75402
13:05:49|0.75402
13:05:51|0.75402
13:05:52|0.75402
13:05:53|0.75402
13:05:54|0.75402
13:05:55|0.75402
13:05:56|0.75402
13:05:56|0.75354
13:05:57|0.75354
13:05:58|0.75354
13:05:59|0.75354
13:06:01|0.75354
13:06:02|0.75354
13:06:03|0.75354
13:06:04|0.75354
13:06:06|0.75354
13:06:06|0.75354
13:06:07|0.75335
13:06:08|0.75335
13:06:09|0.75335
13:06:10|0.75335
13:06:11|0.75335
13:06:12|0.75335
13:06:14|0.75335
13:06:14|0.75335
13:06:15|0.75335
13:06:16|0.75335
13:06:17|0.75335
13:06:18|0.75335
13:06:19|0.75335
13:06:20|0.75335
13:06:21|0.75335
13:06:22|0.75335
13:06:23|0.75335
13:06:24|0.75335
13:06:25|0.75304
13:06:26|0.75304
13:06:27|0.75304
13:06:28|0.75299
13:06:29|0.75299
13:06:30|0.75299
13:06:31|0.75299
13:06:32|0.75299
13:06:34|0.75299
13:06:35|0.75299
13:06:36|0.7527
13:06:38|0.7527
13:06:38|0.75185
13:06:39|0.75218
13:06:40|0.75218
13:06:42|0.75218
13:06:43|0.75218
13:06:44|0.75218
13:06:46|0.75218
13:06:47|0.75218
13:06:47|0.75218
13:06:49|0.75218
13:06:50|0.75218
13:06:51|0.75218
13:06:51|0.75251
13:06:53|0.75251
13:06:53|0.75251
13:06:55|0.75251
13:06:56|0.75251
13:06:56|0.75251
13:06:58|0.75251
13:06:59|0.75251
13:07:00|0.75202
13:07:01|0.75192
13:07:02|0.75192
13:07:02|0.75192
13:07:04|0.75192
13:07:06|0.75192
13:07:06|0.75192
13:07:07|0.75192
13:07:08|0.75192
13:07:09|0.75192
13:07:10|0.75192
13:07:11|0.75192
13:07:12|0.75192
13:07:13|0.75192
13:07:14|0.75272
13:07:15|0.75272
13:07:16|0.75272
13:07:17|0.75272
13:07:18|0.75272
13:07:19|0.75272
13:07:20|0.75272
13:07:21|0.75272
13:07:22|0.75272
13:07:23|0.75272
13:07:24|0.75272
13:07:25|0.75272
13:07:26|0.75272
13:07:28|0.75272
13:07:28|0.75272
13:07:30|0.75251
13:07:30|0.75251
13:07:31|0.75184
13:07:33|0.75184
13:07:34|0.75184
13:07:36|0.75247
13:07:37|0.75247
13:07:39|0.7528
13:07:39|0.7528
13:07:41|0.7528
13:07:42|0.7528
13:07:43|0.7528
13:07:44|0.75317
13:07:45|0.75318
13:07:46|0.75297
13:07:47|0.75354
13:07:48|0.75411
13:07:49|0.75411
13:07:51|0.75429
13:07:52|0.75429
13:07:53|0.75429
13:07:54|0.75455
13:07:54|0.75434
13:07:55|0.75434
13:07:56|0.75434
13:07:57|0.75434
13:07:58|0.75434
13:07:59|0.75434
13:08:00|0.75434
13:08:02|0.75461
13:08:02|0.75461
13:08:04|0.75429
13:08:05|0.75476
13:08:07|0.75476
13:08:07|0.75476
13:08:08|0.755
13:08:10|0.755
13:08:11|0.755
13:08:12|0.755
13:08:12|0.755
13:08:13|0.755
13:08:14|0.755
13:08:16|0.755
13:08:17|0.755
13:08:18|0.75545
13:08:19|0.75545
13:08:20|0.75545
13:08:20|0.75545
13:08:22|0.75545
13:08:23|0.75446
13:08:24|0.75446
13:08:24|0.75446
13:08:26|0.75446
13:08:27|0.75446
13:08:28|0.75446
13:08:29|0.75446
13:08:30|0.75446
13:08:30|0.75446
13:08:31|0.75446
13:08:33|0.75446
13:08:34|0.75446
13:08:35|0.75446
13:08:37|0.7549
13:08:37|0.7549
13:08:38|0.7549
13:08:40|0.7549
13:08:40|0.7549
13:08:41|0.7549
13:08:43|0.7549
13:08:44|0.75564
13:08:45|0.75564
13:08:47|0.75564
13:08:48|0.75564
13:08:49|0.75564
13:08:49|0.75564
13:08:50|0.75564
13:08:51|0.75564
13:08:52|0.75564
13:08:54|0.75564
13:08:55|0.75564
13:08:56|0.75564
13:08:57|0.75564
13:08:58|0.75587
13:08:59|0.75587
13:09:00|0.75501
13:09:01|0.756
13:09:03|0.75593
13:09:04|0.75493
13:09:05|0.75496
13:09:06|0.75496
13:09:07|0.75496
13:09:08|0.75496
13:09:10|0.75496
13:09:11|0.75536
13:09:11|0.75515
13:09:13|0.75572
13:09:13|0.75575
13:09:14|0.75496
13:09:15|0.75496
13:09:16|0.75575
13:09:18|0.75575
13:09:19|0.75575
13:09:19|0.75575
13:09:21|0.75575
13:09:22|0.75575
13:09:23|0.75575
13:09:23|0.75575
13:09:24|0.75575
13:09:26|0.75575
13:09:27|0.75575
13:09:28|0.75575
13:09:29|0.75536
13:09:30|0.75536
13:09:31|0.75536
13:09:32|0.75536
13:09:33|0.75536
13:09:34|0.75536
13:09:35|0.75536
13:09:37|0.75536
13:09:37|0.75575
13:09:39|0.75575
13:09:40|0.75575
13:09:42|0.75575
13:09:43|0.75575
13:09:44|0.75575
13:09:45|0.75625
13:09:46|0.75625
13:09:47|0.75625
13:09:49|0.75625
13:09:50|0.75625
13:09:50|0.756
13:09:52|0.756
13:09:53|0.756
13:09:54|0.75722
13:09:55|0.75736
13:09:56|0.75736
13:09:57|0.75736
13:09:58|0.75736
13:09:59|0.75638
13:10:00|0.7564
13:10:01|0.7564
13:10:02|0.7564
13:10:03|0.7564
13:10:05|0.75718
13:10:06|0.75718
13:10:06|0.75718
13:10:08|0.75718
13:10:08|0.75718
13:10:09|0.75718
13:10:10|0.75723
13:10:12|0.75687
13:10:12|0.75687
13:10:14|0.757
13:10:14|0.757
13:10:15|0.757
13:10:17|0.757
13:10:18|0.75661
13:10:18|0.75661
13:10:20|0.75669
13:10:21|0.75669
13:10:22|0.75669
13:10:22|0.75669
13:10:24|0.75669
13:10:25|0.75669
13:10:26|0.75669
13:10:27|0.75669
13:10:28|0.75635
13:10:29|0.75635
13:10:30|0.75635
13:10:31|0.75635
13:10:31|0.75552
13:10:33|0.7562
13:10:34|0.7562
13:10:34|0.7562
13:10:36|0.7562
13:10:37|0.7562
13:10:38|0.75551
13:10:40|0.75551
13:10:41|0.75551
13:10:42|0.75607
13:10:43|0.75559
13:10:44|0.75559
13:10:45|0.75559
13:10:46|0.75559
13:10:47|0.75559
13:10:48|0.75559
13:10:49|0.75559
13:10:50|0.75559
13:10:51|0.75559
13:10:53|0.75588
13:10:53|0.75588
13:10:54|0.75588
13:10:55|0.75588
13:10:56|0.75627
13:10:57|0.75627
13:10:58|0.75648
13:10:59|0.75648
13:11:00|0.75635
13:11:01|0.75736
13:11:03|0.75736
13:11:03|0.75768
13:11:04|0.7574
13:11:05|0.7574
13:11:06|0.7574
13:11:08|0.7574
13:11:09|0.75737
13:11:09|0.75737
13:11:10|0.75737
13:11:11|0.75737
13:11:13|0.75737
13:11:14|0.75737
13:11:14|0.75737
13:11:16|0.75737
13:11:17|0.75679
13:11:18|0.75679
13:11:18|0.75679
13:11:19|0.75679
13:11:21|0.75679
13:11:21|0.75677
13:11:22|0.75677
13:11:24|0.75677
13:11:24|0.75677
13:11:26|0.75677
13:11:27|0.75713
13:11:27|0.75713
13:11:29|0.75679
13:11:30|0.75679
13:11:31|0.75679
13:11:31|0.75679
13:11:32|0.75679
13:11:34|0.75679
13:11:35|0.75708
13:11:36|0.75713
13:11:37|0.75713
13:11:38|0.75713
13:11:40|0.75713
13:11:41|0.75713
13:11:42|0.75713
13:11:43|0.75713
13:11:44|0.75713
13:11:45|0.75713
13:11:46|0.75713
13:11:48|0.75733
13:11:48|0.75666
13:11:49|0.75666
13:11:51|0.75666
13:11:52|0.75666
13:11:53|0.75666
13:11:54|0.75666
13:11:55|0.75666
13:11:56|0.75666
13:11:57|0.75666
13:11:58|0.75666
13:11:59|0.75666
13:12:00|0.75666
13:12:01|0.7569
13:12:02|0.7569
13:12:03|0.75666
13:12:04|0.75666
13:12:05|0.75666
13:12:06|0.75666
13:12:07|0.75666
13:12:08|0.75666
13:12:09|0.75666
13:12:10|0.75666
13:12:11|0.75666
13:12:12|0.75666
13:12:13|0.75666
13:12:14|0.75666
13:12:15|0.75666
13:12:16|0.75666
13:12:17|0.75666
13:12:18|0.75666
13:12:19|0.75666
13:12:20|0.75666
13:12:21|0.75666
13:12:22|0.75666
13:12:23|0.75666
13:12:24|0.75666
13:12:25|0.75666
13:12:26|0.75666
13:12:27|0.75666
13:12:29|0.75666
13:12:29|0.75666
13:12:30|0.75725
13:12:31|0.75725
13:12:32|0.75725
13:12:33|0.75725
13:12:34|0.75725
13:12:35|0.75725
13:12:36|0.75725
13:12:37|0.75659
13:12:38|0.75659
13:12:40|0.75659
13:12:41|0.75713
13:12:42|0.75713
13:12:43|0.75737
13:12:44|0.75737
13:12:46|0.75737
13:12:47|0.75737
13:12:48|0.75737
13:12:49|0.75737
13:12:50|0.75737
13:12:51|0.75737
13:12:52|0.75737
13:12:53|0.75737
13:12:54|0.75737
13:12:55|0.75737
13:12:56|0.75737
13:12:57|0.75737
13:12:58|0.75737
13:12:59|0.75683
13:13:00|0.75683
13:13:02|0.75683
13:13:02|0.75683
13:13:03|0.75683
13:13:04|0.75683
13:13:05|0.75683
13:13:06|0.75683
13:13:07|0.75683
13:13:08|0.75683
13:13:09|0.75686
13:13:10|0.75686
13:13:11|0.75686
13:13:12|0.75686
13:13:13|0.75686
13:13:14|0.75686
13:13:15|0.75686
13:13:16|0.75686
13:13:17|0.75686
13:13:18|0.75686
13:13:19|0.75686
13:13:21|0.75686
13:13:21|0.75686
13:13:22|0.75686
13:13:23|0.75686
13:13:25|0.75686
13:13:25|0.75686
13:13:26|0.75686
13:13:27|0.75686
13:13:29|0.75686
13:13:29|0.75686
13:13:30|0.75686
13:13:31|0.75686
13:13:32|0.75686
13:13:33|0.75686
13:13:34|0.75686
13:13:35|0.75686
13:13:36|0.75686
13:13:37|0.75686
13:13:38|0.75686
13:13:39|0.75686
13:13:41|0.75624
13:13:42|0.75624
13:13:44|0.75624
13:13:45|0.75624
13:13:46|0.75624
13:13:47|0.75636
13:13:48|0.75636
13:13:49|0.75636
13:13:50|0.75636
13:13:52|0.75636
13:13:52|0.75636
13:13:54|0.75636
13:13:55|0.75636
13:13:56|0.75636
13:13:57|0.75636
13:13:58|0.75636
13:14:00|0.75686
13:14:01|0.75686
13:14:02|0.75686
13:14:03|0.75686
13:14:04|0.75686
13:14:04|0.75686
13:14:06|0.75662
13:14:06|0.75662
13:14:07|0.75662
13:14:09|0.75662
13:14:09|0.75718
13:14:11|0.75718
13:14:12|0.75718
13:14:13|0.75718
13:14:14|0.75718
13:14:15|0.75718
13:14:16|0.75718
13:14:17|0.75726
13:14:18|0.7572
13:14:19|0.7572
13:14:20|0.7572
13:14:21|0.7572
13:14:22|0.7572
13:14:23|0.7572
13:14:24|0.7572
13:14:25|0.7572
13:14:26|0.7572
13:14:26|0.7572
13:14:28|0.7572
13:14:29|0.7572
13:14:29|0.7572
13:14:31|0.75687
13:14:32|0.75687
13:14:33|0.75687
13:14:33|0.75687
13:14:35|0.75687
13:14:36|0.75687
13:14:37|0.75687
13:14:38|0.75687
13:14:38|0.75687
13:14:40|0.75687
13:14:41|0.75687
13:14:43|0.75793
13:14:44|0.75793
13:14:45|0.75793
13:14:46|0.75793
13:14:47|0.75793
13:14:48|0.75793
13:14:49|0.75793
13:14:50|0.75793
13:14:52|0.75793
13:14:52|0.75793
13:14:53|0.75793
13:14:54|0.75793
13:14:56|0.75793
13:14:57|0.75793
13:14:58|0.75734
13:14:59|0.75734
13:14:59|0.75721
13:15:01|0.75721
13:15:01|0.75721
13:15:02|0.75721
13:15:04|0.75721
13:15:04|0.75721
13:15:06|0.75721
13:15:07|0.75721
13:15:08|0.7551
13:15:09|0.7551
13:15:10|0.7545
13:15:11|0.754
13:15:12|0.7558
13:15:13|0.754
13:15:14|0.754
13:15:16|0.75422
13:15:16|0.75422
13:15:17|0.75473
13:15:18|0.75517
13:15:19|0.75517
13:15:20|0.75517
13:15:21|0.75517
13:15:22|0.75517
13:15:23|0.75411
13:15:25|0.75411
13:15:26|0.75411
13:15:26|0.75429
13:15:27|0.75429
13:15:28|0.75429
13:15:29|0.75429
13:15:30|0.75429
13:15:32|0.75429
13:15:33|0.75429
13:15:33|0.75413
13:15:34|0.75413
13:15:36|0.75413
13:15:36|0.7544
13:15:37|0.7544
13:15:39|0.75424
13:15:39|0.75424
13:15:40|0.75413
13:15:42|0.75413
13:15:43|0.75413
13:15:44|0.75527
13:15:46|0.75527
13:15:47|0.75527
13:15:48|0.75527
13:15:49|0.75527
13:15:50|0.75527
13:15:52|0.75527
13:15:52|0.75527
13:15:54|0.75527
13:15:54|0.75527
13:15:55|0.75527
13:15:56|0.75527
13:15:57|0.75527
13:15:58|0.75527
13:15:59|0.75527
13:16:01|0.75527
13:16:01|0.75527
13:16:02|0.75527
13:16:03|0.75527
13:16:05|0.75527
13:16:05|0.75527
13:16:07|0.75527
13:16:08|0.75527
13:16:09|0.75527
13:16:10|0.75434
13:16:11|0.75434
13:16:12|0.75434
13:16:13|0.75434
13:16:14|0.75434
13:16:15|0.75525
13:16:16|0.75525
13:16:17|0.75525
13:16:18|0.75525
13:16:19|0.75525
13:16:21|0.75525
13:16:21|0.75525
13:16:22|0.75525
13:16:23|0.75525
13:16:24|0.75372
13:16:26|0.75372
13:16:26|0.75372
13:16:27|0.75372
13:16:28|0.75338
13:16:29|0.75326
13:16:30|0.75326
13:16:31|0.75326
13:16:32|0.75326
13:16:33|0.75353
13:16:34|0.75353
13:16:35|0.75353
13:16:36|0.75353
13:16:38|0.75353
13:16:38|0.75353
13:16:39|0.75353
13:16:41|0.75353
13:16:42|0.75353
13:16:43|0.75353
13:16:43|0.75345
13:16:45|0.7534
13:16:46|0.7534
13:16:47|0.7534
13:16:48|0.7534
13:16:49|0.7534
13:16:50|0.7534
13:16:51|0.7534
13:16:52|0.7534
13:16:53|0.7534
13:16:54|0.7534
13:16:55|0.7534
13:16:57|0.7534
13:16:57|0.7534
13:16:58|0.7534
13:17:00|0.7534
13:17:01|0.7534
13:17:02|0.7534
13:17:03|0.7534
13:17:04|0.7534
13:17:05|0.7534
13:17:06|0.7534
13:17:07|0.7534
13:17:09|0.7534
13:17:10|0.7534
13:17:10|0.7534
13:17:11|0.75331
13:17:12|0.75331
13:17:13|0.75331
13:17:14|0.75339
13:17:15|0.75352
13:17:16|0.75382
13:17:17|0.75386
13:17:18|0.75386
13:17:19|0.75386
13:17:21|0.75386
13:17:21|0.75386
13:17:23|0.75386
13:17:23|0.75386
13:17:25|0.75386
13:17:26|0.75386
13:17:27|0.75386
13:17:28|0.75386
13:17:29|0.75386
13:17:30|0.7541
13:17:31|0.7541
13:17:32|0.7541
13:17:33|0.75368
13:17:34|0.75368
13:17:35|0.75368
13:17:36|0.75368
13:17:37|0.75368
13:17:38|0.75363
13:17:39|0.75363
13:17:40|0.75363
13:17:41|0.75363
13:17:42|0.75363
13:17:43|0.75363
13:17:44|0.75363
13:17:45|0.75363
13:17:46|0.75363
13:17:48|0.75363
13:17:49|0.75363
13:17:50|0.75363
13:17:51|0.75363
13:17:51|0.75363
13:17:53|0.75363
13:17:54|0.75363
13:17:55|0.75369
13:17:56|0.75357
13:17:57|0.75357
13:17:59|0.75329
13:17:59|0.75329
13:18:01|0.75329
13:18:02|0.75329
13:18:03|0.75318
13:18:04|0.75318
13:18:05|0.75318
13:18:06|0.75318
13:18:07|0.75318
13:18:08|0.75302
13:18:09|0.753
13:18:10|0.7525
13:18:11|0.7525
13:18:12|0.75242
13:18:13|0.75244
13:18:14|0.75269
13:18:15|0.75269
13:18:17|0.75269
13:18:17|0.75269
13:18:19|0.75269
13:18:19|0.75269
13:18:20|0.75269
13:18:21|0.75269
13:18:22|0.7523
13:18:23|0.7523
13:18:24|0.7523
13:18:25|0.7523
13:18:27|0.75268
13:18:27|0.75268
13:18:28|0.75268
13:18:29|0.75268
13:18:31|0.75268
13:18:32|0.75268
13:18:33|0.75268
13:18:33|0.75258
13:18:35|0.75258
13:18:36|0.75242
13:18:36|0.7523
13:18:38|0.75284
13:18:38|0.75284
13:18:39|0.75284
13:18:41|0.75284
13:18:41|0.75284
13:18:43|0.75229
13:18:43|0.75229
13:18:44|0.75229
13:18:45|0.75229
13:18:47|0.75352
13:18:48|0.75352
13:18:49|0.75352
13:18:50|0.754
13:18:52|0.754
13:18:52|0.754
13:18:54|0.75462
13:18:55|0.75527
13:18:56|0.75485
13:18:58|0.75475
13:18:58|0.75475
13:18:59|0.75475
13:19:00|0.75475
13:19:02|0.75475
13:19:02|0.75475
13:19:04|0.75475
13:19:05|0.75475
13:19:06|0.75475
13:19:07|0.75475
13:19:08|0.75475
13:19:09|0.75475
13:19:10|0.75475
13:19:11|0.75475
13:19:12|0.75475
13:19:13|0.75475
13:19:14|0.75475
13:19:16|0.75417
13:19:17|0.75417
13:19:17|0.75417
13:19:19|0.75417
13:19:20|0.75417
13:19:20|0.75417
13:19:22|0.75417
13:19:23|0.75417
13:19:23|0.75417
13:19:25|0.75417
13:19:25|0.75417
13:19:26|0.7542
13:19:28|0.7542
13:19:29|0.7542
13:19:29|0.7542
13:19:30|0.7542
13:19:32|0.7542
13:19:33|0.7542
13:19:33|0.7542
13:19:35|0.7542
13:19:35|0.7542
13:19:37|0.7542
13:19:37|0.7542
13:19:38|0.7542
13:19:40|0.75462
13:19:40|0.75462
13:19:41|0.75462
13:19:43|0.75476
13:19:44|0.75476
13:19:44|0.75476
13:19:46|0.75476
13:19:47|0.75476
13:19:49|0.75505
13:19:50|0.75505
13:19:51|0.75505
13:19:52|0.75505
13:19:54|0.75505
13:19:55|0.75505
13:19:56|0.75505
13:19:57|0.75505
13:19:57|0.75505
13:19:59|0.75505
13:20:00|0.75505
13:20:01|0.75506
13:20:02|0.75506
13:20:04|0.75484
13:20:04|0.75484
13:20:05|0.75484
13:20:06|0.75484
13:20:07|0.75484
13:20:08|0.75484
13:20:10|0.75484
13:20:10|0.75484
13:20:12|0.75484
13:20:13|0.75484
13:20:14|0.75484
13:20:15|0.75484
13:20:16|0.75484
13:20:16|0.75476
13:20:18|0.75476
13:20:19|0.75476
13:20:19|0.75476
13:20:21|0.75476
13:20:22|0.75476
13:20:23|0.75454
13:20:23|0.75454
13:20:26|0.75454
13:20:26|0.75454
13:20:27|0.75454
13:20:28|0.75454
13:20:29|0.75454
13:20:30|0.75454
13:20:31|0.75454
13:20:33|0.75454
13:20:34|0.75454
13:20:34|0.75454
13:20:35|0.75454
13:20:37|0.75454
13:20:38|0.75427
13:20:39|0.75504
13:20:40|0.75504
13:20:40|0.75491
13:20:41|0.75491
13:20:42|0.75491
13:20:44|0.75491
13:20:44|0.75491
13:20:45|0.75491
13:20:46|0.75491
13:20:48|0.75459
13:20:49|0.75459
13:20:50|0.75459
13:20:51|0.75459
13:20:53|0.75459
13:20:54|0.75459
13:20:55|0.75459
13:20:55|0.75459
13:20:56|0.75459
13:20:58|0.75459
13:20:59|0.75459
13:20:59|0.75459
13:21:01|0.75459
13:21:01|0.75459
13:21:03|0.75491
13:21:04|0.75491
13:21:05|0.75456
13:21:05|0.75456
13:21:07|0.75456
13:21:08|0.75456
13:21:09|0.75456
13:21:10|0.75456
13:21:11|0.75456
13:21:13|0.75456
13:21:14|0.75447
13:21:15|0.75447
13:21:16|0.75447
13:21:17|0.75447
13:21:17|0.75447
13:21:18|0.75447
13:21:19|0.75447
13:21:21|0.75447
13:21:22|0.75447
13:21:23|0.75447
13:21:25|0.75447
13:21:25|0.75447
13:21:27|0.75447
13:21:27|0.75447
13:21:29|0.75447
13:21:30|0.75447
13:21:31|0.75447
13:21:32|0.75447
13:21:33|0.75447
13:21:35|0.75447
13:21:35|0.75447
13:21:36|0.75447
13:21:37|0.75447
13:21:38|0.75447
13:21:39|0.75446
13:21:41|0.75446
13:21:41|0.75446
13:21:42|0.75446
13:21:43|0.75446
13:21:44|0.75434
13:21:45|0.75434
13:21:47|0.75434
13:21:48|0.75434
13:21:49|0.75434
13:21:50|0.75434
13:21:51|0.75434
13:21:52|0.75434
13:21:53|0.75434
13:21:54|0.75434
13:21:55|0.75434
13:21:56|0.75434
13:21:58|0.75434
13:21:59|0.75434
13:21:59|0.75434
13:22:01|0.75434
13:22:02|0.75434
13:22:03|0.75434
13:22:04|0.75434
13:22:05|0.75434
13:22:07|0.75434
13:22:07|0.75434
13:22:09|0.75433
13:22:10|0.75433
13:22:11|0.75411
13:22:12|0.75411
13:22:13|0.75411
13:22:13|0.75411
13:22:15|0.75372
13:22:15|0.75352
13:22:16|0.75352
13:22:18|0.75352
13:22:19|0.75352
13:22:20|0.75349
13:22:21|0.75349
13:22:21|0.75349
13:22:22|0.75349
13:22:23|0.75349
13:22:25|0.75349
13:22:25|0.75349
13:22:26|0.75349
13:22:27|0.75349
13:22:29|0.75349
13:22:30|0.75349
13:22:31|0.75349
13:22:32|0.75429
13:22:33|0.75429
13:22:34|0.75429
13:22:35|0.75429
13:22:36|0.75429
13:22:36|0.75429
13:22:38|0.75429
13:22:39|0.75429
13:22:40|0.75429
13:22:41|0.75429
13:22:42|0.75429
13:22:43|0.75429
13:22:44|0.75347
13:22:45|0.75309
13:22:46|0.75309
13:22:47|0.75309
13:22:48|0.75309
13:22:49|0.75309
13:22:51|0.75309
13:22:53|0.75309
13:22:54|0.75309
13:22:54|0.75309
13:22:56|0.75309
13:22:56|0.75309
13:22:59|0.75309
13:22:59|0.75309
13:23:01|0.75309
13:23:02|0.75309
13:23:02|0.7531
13:23:04|0.7531
13:23:05|0.7531
13:23:06|0.7531
13:23:07|0.7531
13:23:08|0.7531
13:23:09|0.7531
13:23:10|0.7531
13:23:11|0.7531
13:23:12|0.75308
13:23:13|0.75309
13:23:13|0.753
13:23:15|0.753
13:23:16|0.753
13:23:17|0.753
13:23:18|0.753
13:23:19|0.75305
13:23:20|0.75305
13:23:21|0.75309
13:23:22|0.75309
13:23:23|0.75309
13:23:24|0.75309
13:23:25|0.75309
13:23:26|0.75309
13:23:27|0.75309
13:23:28|0.75349
13:23:29|0.75349
13:23:30|0.75349
13:23:31|0.75349
13:23:32|0.75349
13:23:33|0.7534
13:23:34|0.7534
13:23:35|0.7534
13:23:36|0.7534
13:23:37|0.7534
13:23:38|0.75349
13:23:39|0.75349
13:23:40|0.75349
13:23:41|0.75373
13:23:42|0.75373
13:23:43|0.75373
13:23:44|0.75373
13:23:45|0.75377
13:23:46|0.75377
13:23:47|0.75377
13:23:48|0.75349
13:23:49|0.75349
13:23:50|0.75349
13:23:52|0.75349
13:23:52|0.75349
13:23:54|0.75349
13:23:55|0.75349
13:23:56|0.75349
13:23:57|0.75349
13:23:59|0.75349
13:24:00|0.75349
13:24:00|0.75349
13:24:02|0.75349
13:24:03|0.75349
13:24:04|0.75344
13:24:05|0.75344
13:24:07|0.75344
13:24:07|0.75344
13:24:08|0.75344
13:24:09|0.75344
13:24:10|0.75344
13:24:11|0.75344
13:24:12|0.75344
13:24:13|0.75344
13:24:14|0.75344
13:24:15|0.75313
13:24:16|0.75313
13:24:17|0.75313
13:24:18|0.75313
13:24:19|0.75313
13:24:20|0.75313
13:24:21|0.75313
13:24:22|0.75313
13:24:23|0.75313
13:24:24|0.75313
13:24:25|0.753
13:24:26|0.753
13:24:27|0.753
13:24:28|0.753
13:24:29|0.753
13:24:30|0.753
13:24:31|0.75295
13:24:32|0.75295
13:24:33|0.75295
13:24:34|0.75295
13:24:35|0.75295
13:24:36|0.75295
13:24:37|0.75295
13:24:38|0.75266
13:24:39|0.75266
13:24:40|0.75261
13:24:42|0.7525
13:24:42|0.7525
13:24:43|0.7525
13:24:44|0.7523
13:24:45|0.7523
13:24:47|0.7523
13:24:47|0.7523
13:24:48|0.7523
13:24:50|0.7523
13:24:50|0.7522
13:24:53|0.75184
13:24:53|0.75144
13:24:55|0.75144
13:24:55|0.75144
13:24:57|0.75144
13:24:58|0.75137
13:24:59|0.75137
13:25:00|0.75144
13:25:01|0.75139
13:25:02|0.75183
13:25:03|0.75126
13:25:04|0.75123
13:25:05|0.75102
13:25:07|0.751
13:25:07|0.75066
13:25:09|0.75066
13:25:09|0.75066
13:25:11|0.75066
13:25:12|0.75066
13:25:14|0.7506
13:25:15|0.7505
13:25:16|0.75066
13:25:16|0.75066
13:25:17|0.75024
13:25:19|0.7505
13:25:20|0.75058
13:25:20|0.75088
13:25:21|0.75088
13:25:22|0.75088
13:25:23|0.75088
13:25:25|0.75088
13:25:25|0.75088
13:25:27|0.75124
13:25:28|0.75053
13:25:29|0.75053
13:25:30|0.75053
13:25:31|0.75053
13:25:32|0.75053
13:25:33|0.75053
13:25:34|0.75053
13:25:35|0.75063
13:25:36|0.75063
13:25:37|0.75063
13:25:38|0.75063
13:25:39|0.75063
13:25:40|0.75063
13:25:41|0.75063
13:25:42|0.75063
13:25:43|0.75063
13:25:45|0.75063
13:25:45|0.75063
13:25:48|0.75119
13:25:49|0.75119
13:25:50|0.75119
13:25:51|0.75119
13:25:52|0.75119
13:25:53|0.75119
13:25:54|0.75119
13:25:56|0.75119
13:25:57|0.75119
13:25:57|0.75121
13:25:59|0.75138
13:26:00|0.75138
13:26:01|0.75138
13:26:02|0.75138
13:26:03|0.75138
13:26:04|0.75138
13:26:05|0.75138
13:26:06|0.75138
13:26:07|0.75138
13:26:08|0.75138
13:26:09|0.75138
13:26:10|0.75138
13:26:11|0.75084
13:26:12|0.75084
13:26:13|0.75084
13:26:14|0.75084
13:26:15|0.75084
13:26:16|0.75084
13:26:17|0.75084
13:26:18|0.75084
13:26:19|0.75067
13:26:20|0.75067
13:26:21|0.75067
13:26:23|0.75067
13:26:24|0.75067
13:26:25|0.75067
13:26:26|0.75067
13:26:27|0.75067
13:26:28|0.75073
13:26:29|0.75216
13:26:30|0.754
13:26:31|0.754
13:26:32|0.75411
13:26:33|0.75369
13:26:33|0.75359
13:26:35|0.75359
13:26:36|0.75397
13:26:37|0.75404
13:26:37|0.754
13:26:39|0.754
13:26:39|0.75343
13:26:40|0.75343
13:26:41|0.75343
13:26:42|0.75343
13:26:44|0.75343
13:26:45|0.75343
13:26:46|0.75343
13:26:47|0.75343
13:26:48|0.75343
13:26:49|0.75343
13:26:50|0.75343
13:26:51|0.75343
13:26:52|0.75343
13:26:53|0.75343
13:26:54|0.75415
13:26:56|0.75415
13:26:56|0.75415
13:26:57|0.75415
13:26:58|0.75415
13:27:00|0.75415
13:27:00|0.75365
13:27:01|0.75345
13:27:03|0.75345
13:27:04|0.75345
13:27:05|0.75452
13:27:06|0.75452
13:27:07|0.75442
13:27:09|0.75442
13:27:09|0.75442
13:27:10|0.75442
13:27:11|0.75442
13:27:13|0.75442
13:27:13|0.75442
13:27:15|0.75442
13:27:15|0.75442
13:27:17|0.75442
13:27:18|0.75442
13:27:19|0.75426
13:27:19|0.75426
13:27:21|0.75426
13:27:21|0.75426
13:27:22|0.75426
13:27:23|0.75426
13:27:25|0.75426
13:27:26|0.75426
13:27:27|0.75426
13:27:28|0.75426
13:27:29|0.75336
13:27:30|0.75336
13:27:31|0.75371
13:27:31|0.75301
13:27:32|0.75301
13:27:33|0.75301
13:27:35|0.75301
13:27:35|0.75301
13:27:37|0.75303
13:27:37|0.75303
13:27:39|0.75303
13:27:40|0.75303
13:27:41|0.75303
13:27:42|0.75303
13:27:43|0.75303
13:27:44|0.75303
13:27:45|0.75303
13:27:46|0.75303
13:27:46|0.75303
13:27:48|0.75303
13:27:49|0.75303
13:27:50|0.75303
13:27:51|0.75303
13:27:52|0.75303
13:27:53|0.75339
13:27:54|0.75301
13:27:55|0.75301
13:27:56|0.75301
13:27:58|0.75231
13:27:58|0.7518
13:27:59|0.75192
13:28:00|0.75192
13:28:01|0.75192
13:28:02|0.75192
13:28:03|0.75192
13:28:04|0.75192
13:28:06|0.75192
13:28:07|0.75192
13:28:08|0.75192
13:28:09|0.75192
13:28:10|0.75192
13:28:11|0.75192
13:28:12|0.75192
13:28:13|0.75192
13:28:14|0.75192
13:28:15|0.75173
13:28:16|0.75173
13:28:18|0.75173
13:28:18|0.75172
13:28:19|0.75172
13:28:20|0.75172
13:28:21|0.75172
13:28:23|0.75172
13:28:24|0.75137
13:28:24|0.75109
13:28:26|0.751
13:28:26|0.75067
13:28:28|0.75067
13:28:28|0.75078
13:28:30|0.75078
13:28:30|0.75078
13:28:31|0.75067
13:28:32|0.75067
13:28:33|0.75067
13:28:35|0.7505
13:28:35|0.75
13:28:36|0.7492
13:28:38|0.74861
13:28:39|0.74823
13:28:39|0.74778
13:28:41|0.74778
13:28:42|0.74725
13:28:43|0.74718
13:28:44|0.74718
13:28:44|0.74718
13:28:45|0.74848
13:28:47|0.74848
13:28:48|0.74927
13:28:49|0.74927
13:28:50|0.74857
13:28:51|0.748
13:28:52|0.748
13:28:53|0.747
13:28:54|0.747
13:28:55|0.74773
13:28:56|0.74802
13:28:58|0.74802
13:28:59|0.74802
13:29:00|0.74802
13:29:00|0.74802
13:29:02|0.74802
13:29:03|0.74802
13:29:04|0.74802
13:29:04|0.74802
13:29:06|0.74802
13:29:07|0.74802
13:29:08|0.74802
13:29:09|0.74802
13:29:10|0.74802
13:29:11|0.74802
13:29:13|0.74802
13:29:14|0.74701
13:29:15|0.74701
13:29:16|0.74701
13:29:17|0.74737
13:29:18|0.74737
13:29:19|0.74737
13:29:20|0.74737
13:29:21|0.74737
13:29:22|0.74737
13:29:23|0.74737
13:29:24|0.74737
13:29:25|0.74774
13:29:26|0.74774
13:29:26|0.74774
13:29:28|0.74728
13:29:29|0.74728
13:29:30|0.74728
13:29:31|0.74728
13:29:32|0.74728
13:29:34|0.74728
13:29:34|0.74728
13:29:35|0.74728
13:29:36|0.74728
13:29:37|0.74728
13:29:38|0.74728
13:29:39|0.74728
13:29:40|0.74728
13:29:41|0.74728
13:29:42|0.74728
13:29:43|0.74728
13:29:44|0.74728
13:29:45|0.74728
13:29:46|0.74733
13:29:47|0.74733
13:29:48|0.74733
13:29:49|0.74774
13:29:50|0.74774
13:29:51|0.74774
13:29:53|0.74774
13:29:53|0.74774
13:29:54|0.74774
13:29:55|0.74737
13:29:56|0.74725
13:29:58|0.74762
13:29:59|0.74762
13:30:00|0.74762
13:30:02|0.74762
13:30:03|0.74762
13:30:04|0.74762
13:30:05|0.74762
13:30:06|0.74762
13:30:07|0.7475
13:30:08|0.7475
13:30:10|0.7475
13:30:10|0.7475
13:30:11|0.7475
13:30:12|0.7475
13:30:13|0.7475
13:30:15|0.7475
13:30:15|0.7475
13:30:16|0.7475
13:30:17|0.7475
13:30:18|0.7475
13:30:19|0.7475
13:30:20|0.7475
13:30:21|0.7475
13:30:22|0.74751
13:30:23|0.74753
13:30:24|0.74964
13:30:25|0.749
13:30:27|0.74961
13:30:27|0.74961
13:30:28|0.74961
13:30:29|0.74961
13:30:30|0.74961
13:30:32|0.74984
13:30:33|0.74984
13:30:34|0.74984
13:30:34|0.74961
13:30:36|0.74961
13:30:36|0.74961
13:30:38|0.74961
13:30:39|0.74938
13:30:40|0.74938
13:30:41|0.74938
13:30:42|0.74982
13:30:43|0.74986
13:30:44|0.74986
13:30:45|0.74986
13:30:46|0.74986
13:30:47|0.74986
13:30:48|0.74986
13:30:49|0.74986
13:30:50|0.74986
13:30:51|0.74986
13:30:57|0.74946
13:30:57|0.74882
13:30:59|0.74882
13:31:00|0.74882
13:31:01|0.74882
13:31:02|0.74944
13:31:03|0.74968
13:31:04|0.74986
13:31:06|0.74986
13:31:07|0.74986
13:31:08|0.74986
13:31:09|0.74986
13:31:10|0.74986
13:31:11|0.74986
13:31:12|0.74986
13:31:13|0.74986
13:31:14|0.74882
13:31:15|0.74867
13:31:16|0.74867
13:31:17|0.74848
13:31:18|0.74848
13:31:19|0.74848
13:31:20|0.74794
13:31:21|0.74773
13:31:22|0.74774
13:31:23|0.74774
13:31:24|0.74774
13:31:25|0.74749
13:31:26|0.74796
13:31:28|0.74774
13:31:29|0.74774
13:31:30|0.74774
13:31:30|0.74774
13:31:32|0.74716
13:31:33|0.74708
13:31:34|0.74689
13:31:35|0.7469
13:31:35|0.7469
13:31:37|0.74666
13:31:38|0.74661
13:31:39|0.7465
13:31:39|0.7465
13:31:41|0.7465
13:31:42|0.74645
13:31:43|0.74623
13:31:44|0.74614
13:31:45|0.74636
13:31:46|0.746
13:31:47|0.746
13:31:48|0.746
13:31:50|0.7464
13:31:50|0.74612
13:31:51|0.74612
13:31:52|0.74612
13:31:53|0.74759
13:31:54|0.74845
13:31:55|0.74845
13:31:56|0.74848
13:31:57|0.74806
13:31:59|0.7472
13:32:01|0.74732
13:32:02|0.74732
13:32:03|0.74732
13:32:04|0.74732
13:32:05|0.74732
13:32:06|0.74723
13:32:07|0.74673
13:32:08|0.7465
13:32:09|0.746
13:32:10|0.74597
13:32:11|0.74597
13:32:12|0.74597
13:32:13|0.74597
13:32:14|0.74582
13:32:15|0.74598
13:32:16|0.745
13:32:17|0.745
13:32:18|0.745
13:32:19|0.74556
13:32:20|0.7465
13:32:21|0.7465
13:32:22|0.7465
13:32:23|0.7465
13:32:24|0.7465
13:32:25|0.74618
13:32:26|0.74618
13:32:27|0.74618
13:32:28|0.74618
13:32:29|0.74618
13:32:31|0.74618
13:32:31|0.74618
13:32:32|0.74549
13:32:33|0.74549
13:32:34|0.74549
13:32:35|0.74549
13:32:36|0.74549
13:32:37|0.74549
13:32:38|0.74549
13:32:39|0.74549
13:32:40|0.7465
13:32:41|0.74681
13:32:42|0.74681
13:32:43|0.74681
13:32:44|0.74681
13:32:45|0.74669
13:32:46|0.74669
13:32:47|0.74732
13:32:48|0.74731
13:32:49|0.74731
13:32:50|0.74731
13:32:51|0.74732
13:32:52|0.74706
13:32:53|0.74756
13:32:54|0.74756
13:32:55|0.74756
13:32:56|0.74756
13:32:57|0.74764
13:32:58|0.74764
13:33:01|0.74794
13:33:02|0.74794
13:33:03|0.74794
13:33:04|0.74864
13:33:06|0.7495
13:33:06|0.7492
13:33:08|0.74998
13:33:09|0.74999
13:33:10|0.75095
13:33:11|0.75095
13:33:12|0.75145
13:33:13|0.75156
13:33:15|0.75158
13:33:16|0.75148
13:33:17|0.75148
13:33:17|0.75148
13:33:19|0.75161
13:33:20|0.75011
13:33:20|0.75011
13:33:21|0.7512
13:33:23|0.7512
13:33:23|0.7512
13:33:25|0.75074
13:33:25|0.75074
13:33:27|0.75116
13:33:28|0.75068
13:33:29|0.75068
13:33:30|0.75068
13:33:31|0.75053
13:33:32|0.75053
13:33:34|0.75053
13:33:34|0.75124
13:33:35|0.75124
13:33:36|0.75154
13:33:37|0.75154
13:33:38|0.7517
13:33:39|0.752
13:33:40|0.75241
13:33:41|0.7525
13:33:42|0.7525
13:33:43|0.7525
13:33:44|0.7525
13:33:45|0.75248
13:33:47|0.75248
13:33:47|0.75248
13:33:48|0.75154
13:33:49|0.752
13:33:50|0.75144
13:33:51|0.75144
13:33:53|0.75144
13:33:53|0.75144
13:33:54|0.75178
13:33:56|0.75178
13:33:57|0.75163
13:33:58|0.75163
13:33:59|0.75163
13:34:00|0.75144
13:34:01|0.75094
13:34:02|0.75094
13:34:04|0.74987
13:34:04|0.74976
13:34:06|0.74976
13:34:07|0.74975
13:34:08|0.74975
13:34:09|0.74975
13:34:10|0.74909
13:34:11|0.74909
13:34:12|0.74977
13:34:13|0.74977
13:34:14|0.74976
13:34:15|0.7491
13:34:16|0.74936
13:34:17|0.74936
13:34:18|0.74936
13:34:19|0.74936
13:34:20|0.74936
13:34:21|0.74962
13:34:22|0.74962
13:34:24|0.74962
13:34:25|0.74962
13:34:26|0.74962
13:34:27|0.74962
13:34:28|0.75032
13:34:28|0.75044
13:34:29|0.75044
13:34:31|0.75027
13:34:32|0.75027
13:34:33|0.75027
13:34:34|0.75027
13:34:35|0.75027
13:34:36|0.75027
13:34:37|0.75027
13:34:38|0.75027
13:34:39|0.75027
13:34:40|0.75027
13:34:41|0.75027
13:34:42|0.75027
13:34:43|0.75058
13:34:44|0.74996
13:34:45|0.74996
13:34:46|0.74995
13:34:47|0.74995
13:34:48|0.74995
13:34:49|0.74995
13:34:50|0.74995
13:34:51|0.74995
13:34:52|0.74995
13:34:56|0.74995
13:34:57|0.74962
13:34:58|0.74962
13:34:59|0.74962
13:35:00|0.74962
13:35:01|0.74962
13:35:03|0.75018
13:35:03|0.75018
13:35:04|0.7492
13:35:05|0.7492
13:35:06|0.7492
13:35:07|0.7492
13:35:08|0.7492
13:35:10|0.7492
13:35:11|0.7492
13:35:17|0.75
13:35:18|0.75
13:35:19|0.75013
13:35:20|0.75013
13:35:21|0.75038
13:35:22|0.75008
13:35:23|0.75008
13:35:24|0.75078
13:35:25|0.75094
13:35:26|0.751
13:35:27|0.7517
13:35:28|0.7517
13:35:29|0.7517
13:35:30|0.7517
13:35:31|0.7517
13:35:32|0.7517
13:35:33|0.751
13:35:34|0.751
13:35:35|0.751
13:35:36|0.751
13:35:38|0.751
13:35:38|0.751
13:35:39|0.751
13:35:40|0.751
13:35:41|0.751
13:35:42|0.751
13:35:43|0.751
13:35:44|0.751
13:35:45|0.751
13:35:46|0.751
13:35:47|0.751
13:35:49|0.751
13:35:49|0.751
13:35:50|0.751
13:35:51|0.751
13:35:53|0.751
13:35:53|0.751
13:35:54|0.751
13:35:55|0.751
13:35:56|0.751
13:35:58|0.751
13:35:58|0.751
13:35:59|0.751
13:36:00|0.751
13:36:01|0.75136
13:36:03|0.75136
13:36:04|0.751
13:36:05|0.751
13:36:07|0.751
13:36:08|0.751
13:36:09|0.751
13:36:10|0.751
13:36:11|0.751
13:36:11|0.751
13:36:13|0.751
13:36:14|0.751
13:36:15|0.751
13:36:17|0.751
13:36:17|0.751
13:36:18|0.751
13:36:19|0.751
13:36:20|0.751
13:36:21|0.751
13:36:22|0.751
13:36:23|0.751
13:36:24|0.75114
13:36:25|0.75114
13:36:26|0.75114
13:36:28|0.75114
13:36:28|0.75114
13:36:29|0.75114
13:36:30|0.75114
13:36:32|0.75114
13:36:33|0.75114
13:36:33|0.75114
13:36:34|0.75114
13:36:36|0.75114
13:36:36|0.75114
13:36:37|0.75114
13:36:38|0.75114
13:36:40|0.75114
13:36:41|0.75114
13:36:41|0.75114
13:36:42|0.75114
13:36:44|0.7509
13:36:44|0.7509
13:36:46|0.7507
13:36:46|0.75078
13:36:48|0.75078
13:36:49|0.75078
13:36:49|0.75078
13:36:50|0.75078
13:36:52|0.75078
13:36:52|0.75035
13:36:54|0.75035
13:36:55|0.75035
13:36:56|0.75035
13:36:56|0.75035
13:36:58|0.75035
13:36:59|0.75079
13:37:00|0.75079
13:37:01|0.75079
13:37:02|0.75079
13:37:03|0.75079
13:37:04|0.75079
13:37:06|0.75079
13:37:07|0.75079
13:37:08|0.75079
13:37:09|0.75136
13:37:10|0.75136
13:37:11|0.75136
13:37:12|0.75136
13:37:13|0.75136
13:37:14|0.75136
13:37:15|0.75136
13:37:16|0.75136
13:37:17|0.75136
13:37:18|0.75136
13:37:19|0.75136
13:37:20|0.75136
13:37:20|0.75136
13:37:22|0.75136
13:37:23|0.75136
13:37:24|0.75136
13:37:25|0.75136
13:37:26|0.75136
13:37:27|0.75136
13:37:28|0.75136
13:37:29|0.75136
13:37:30|0.75136
13:37:31|0.75136
13:37:32|0.75136
13:37:33|0.7517
13:37:34|0.7517
13:37:35|0.75174
13:37:36|0.75174
13:37:37|0.75159
13:37:38|0.75159
13:37:39|0.75159
13:37:40|0.75159
13:37:41|0.75143
13:37:42|0.75143
13:37:43|0.75143
13:37:44|0.75143
13:37:45|0.75143
13:37:46|0.75143
13:37:48|0.75083
13:37:48|0.75083
13:37:49|0.75083
13:37:50|0.75083
13:37:51|0.75083
13:37:52|0.75083
13:37:53|0.75083
13:37:54|0.75083
13:37:55|0.75083
13:37:56|0.75083
13:37:57|0.75083
13:37:58|0.75083
13:37:59|0.75083
13:38:00|0.75083
13:38:01|0.75083
13:38:02|0.75083
13:38:03|0.75151
13:38:05|0.75169
13:38:06|0.75169
13:38:07|0.75169
13:38:08|0.75169
13:38:09|0.75169
13:38:10|0.75169
13:38:11|0.75169
13:38:11|0.75169
13:38:13|0.75185
13:38:13|0.7516
13:38:14|0.7516
13:38:16|0.7516
13:38:17|0.7516
13:38:18|0.7516
13:38:19|0.7516
13:38:20|0.7516
13:38:21|0.75217
13:38:22|0.75217
13:38:23|0.75217
13:38:24|0.75217
13:38:25|0.75217
13:38:26|0.75217
13:38:27|0.75217
13:38:28|0.75217
13:38:29|0.75217
13:38:30|0.75217
13:38:31|0.75217
13:38:32|0.75217
13:38:33|0.75217
13:38:34|0.75217
13:38:35|0.7525
13:38:36|0.75259
13:38:37|0.75259
13:38:38|0.75259
13:38:39|0.75259
13:38:40|0.75207
13:38:41|0.75207
13:38:42|0.75207
13:38:43|0.75207
13:38:44|0.75207
13:38:45|0.7516
13:38:46|0.7516
13:38:47|0.75125
13:38:48|0.75125
13:38:49|0.75125
13:38:50|0.75093
13:38:51|0.75093
13:38:52|0.75093
13:38:53|0.75093
13:38:54|0.75093
13:38:55|0.75093
13:38:56|0.75093
13:38:57|0.75093
13:38:58|0.75093
13:38:59|0.75093
13:39:00|0.75093
13:39:01|0.75125
13:39:02|0.75125
13:39:03|0.75125
13:39:04|0.75125
13:39:06|0.75125
13:39:07|0.75125
13:39:08|0.75125
13:39:09|0.75125
13:39:11|0.75125
13:39:12|0.75125
13:39:14|0.75125
13:39:14|0.75125
13:39:15|0.75125
13:39:17|0.75125
13:39:18|0.75125
13:39:19|0.75125
13:39:20|0.75125
13:39:21|0.75125
13:39:22|0.75125
13:39:23|0.75125
13:39:24|0.75101
13:39:25|0.75101
13:39:26|0.75101
13:39:27|0.75101
13:39:30|0.75101
13:39:30|0.75101
13:39:31|0.75125
13:39:32|0.75125
13:39:33|0.75125
13:39:34|0.75125
13:39:35|0.75125
13:39:36|0.7516
13:39:37|0.75127
13:39:38|0.75127
13:39:39|0.75127
13:39:41|0.75127
13:39:41|0.75127
13:39:43|0.75127
13:39:43|0.75127
13:39:44|0.75127
13:39:46|0.75125
13:39:46|0.75125
13:39:48|0.75125
13:39:48|0.75113
13:39:49|0.75113
13:39:50|0.75113
13:39:52|0.75113
13:39:53|0.75113
13:39:54|0.75113
13:39:55|0.75113
13:39:56|0.75113
13:39:56|0.75113
13:39:57|0.75113
13:39:59|0.75113
13:39:59|0.75113
13:40:01|0.75113
13:40:02|0.75113
13:40:03|0.75113
13:40:04|0.75113
13:40:05|0.75113
13:40:06|0.75176
13:40:08|0.75185
13:40:09|0.75284
13:40:10|0.75193
13:40:11|0.75193
13:40:13|0.75193
13:40:13|0.75193
13:40:14|0.75193
13:40:16|0.75244
13:40:17|0.75244
13:40:18|0.75244
13:40:18|0.75244
13:40:20|0.75244
13:40:20|0.75244
13:40:22|0.75244
13:40:23|0.75254
13:40:23|0.75254
13:40:25|0.75254
13:40:26|0.75254
13:40:27|0.75254
13:40:28|0.75254
13:40:29|0.75254
13:40:30|0.75254
13:40:31|0.75254
13:40:32|0.75254
13:40:33|0.75288
13:40:34|0.75288
13:40:35|0.75288
13:40:36|0.75288
13:40:37|0.75288
13:40:38|0.75288
13:40:39|0.75288
13:40:40|0.75254
13:40:41|0.75254
13:40:42|0.75254
13:40:43|0.75254
13:40:44|0.75254
13:40:45|0.75254
13:40:46|0.75254
13:40:47|0.75295
13:40:48|0.75295
13:40:49|0.75344
13:40:50|0.75344
13:40:51|0.75344
13:40:52|0.75344
13:40:53|0.75288
13:40:54|0.75272
13:40:55|0.75272
13:40:56|0.75272
13:40:57|0.75305
13:40:58|0.75305
13:40:59|0.75305
13:41:00|0.75345
13:41:01|0.75336
13:41:02|0.75401
13:41:03|0.75401
13:41:04|0.75401
13:41:05|0.75401
13:41:06|0.75401
13:41:07|0.75401
13:41:09|0.75401
13:41:10|0.75294
13:41:11|0.75393
13:41:12|0.75297
13:41:13|0.75297
13:41:14|0.75297
13:41:15|0.75272
13:41:16|0.7532
13:41:17|0.75297
13:41:20|0.75333
13:41:22|0.75333
13:41:23|0.75333
13:41:23|0.75333
13:41:24|0.75272
13:41:25|0.75272
13:41:27|0.75272
13:41:28|0.75272
13:41:29|0.75283
13:41:30|0.75283
13:41:31|0.75283
13:41:32|0.75283
13:41:33|0.75283
13:41:34|0.75283
13:41:35|0.75283
13:41:36|0.75283
13:41:37|0.75283
13:41:38|0.75295
13:41:39|0.75295
13:41:40|0.75295
13:41:41|0.75295
13:41:43|0.75295
13:41:43|0.75295
13:41:45|0.75295
13:41:46|0.75295
13:41:46|0.75295
13:41:47|0.75295
13:41:49|0.75295
13:41:50|0.75295
13:41:50|0.75295
13:41:52|0.75295
13:41:53|0.75295
13:41:53|0.75295
13:41:55|0.75295
13:41:56|0.75295
13:41:57|0.75295
13:41:58|0.75344
13:41:58|0.75344
13:42:00|0.75344
13:42:01|0.75344
13:42:02|0.75344
13:42:03|0.75333
13:42:04|0.75333
13:42:05|0.75333
13:42:06|0.753
13:42:07|0.75364
13:42:08|0.75343
13:42:10|0.753
13:42:10|0.753
13:42:11|0.75337
13:42:12|0.75344
13:42:14|0.75344
13:42:20|0.753
13:42:21|0.7525
13:42:21|0.7525
13:42:23|0.7525
13:42:25|0.7525
13:42:26|0.7525
13:42:27|0.7525
13:42:29|0.7525
13:42:29|0.7525
13:42:30|0.7525
13:42:31|0.75301
13:42:32|0.75297
13:42:33|0.75297
13:42:34|0.75297
13:42:35|0.75297
13:42:36|0.75312
13:42:37|0.75295
13:42:39|0.75295
13:42:40|0.75295
13:42:40|0.75295
13:42:42|0.75295
13:42:43|0.75301
13:42:44|0.75301
13:42:45|0.75289
13:42:46|0.75289
13:42:47|0.75289
13:42:48|0.75289
13:42:49|0.75289
13:42:50|0.75289
13:42:51|0.75289
13:42:51|0.7529
13:42:52|0.7529
13:42:54|0.7529
13:42:55|0.7529
13:42:55|0.7529
13:42:56|0.7529
13:42:58|0.75297
13:42:59|0.75297
13:43:00|0.75297
13:43:01|0.75297
13:43:03|0.75272
13:43:03|0.75272
13:43:04|0.75285
13:43:05|0.75285
13:43:06|0.75285
13:43:08|0.75285
13:43:08|0.75285
13:43:10|0.75285
13:43:11|0.75285
13:43:13|0.75287
13:43:14|0.75287
13:43:15|0.75287
13:43:16|0.75287
13:43:17|0.75287
13:43:19|0.75252
13:43:20|0.75252
13:43:20|0.75252
13:43:23|0.75252
13:43:23|0.7529
13:43:24|0.7529
13:43:25|0.752
13:43:26|0.75176
13:43:27|0.75154
13:43:28|0.75154
13:43:29|0.75154
13:43:30|0.75154
13:43:31|0.75154
13:43:32|0.75154
13:43:33|0.75154
13:43:34|0.75154
13:43:35|0.75154
13:43:37|0.75154
13:43:37|0.75154
13:43:39|0.75154
13:43:39|0.7522
13:43:41|0.7522
13:43:41|0.75225
13:43:43|0.75225
13:43:44|0.75225
13:43:44|0.75225
13:43:45|0.75225
13:43:47|0.75225
13:43:47|0.75225
13:43:48|0.75225
13:43:49|0.75225
13:43:50|0.75199
13:43:52|0.75199
13:43:52|0.75199
13:43:53|0.75199
13:43:55|0.75225
13:43:55|0.75225
13:43:57|0.75225
13:43:58|0.75204
13:43:58|0.752
13:43:59|0.75234
13:44:01|0.75234
13:44:01|0.75234
13:44:03|0.75203
13:44:04|0.75203
13:44:04|0.75203
13:44:06|0.75135
13:44:07|0.75135
13:44:08|0.75135
13:44:09|0.75135
13:44:10|0.75135
13:44:12|0.75135
13:44:13|0.75135
13:44:14|0.75136
13:44:15|0.75136
13:44:17|0.75135
13:44:18|0.75136
13:44:19|0.75136
13:44:20|0.75136
13:44:22|0.75135
13:44:22|0.75135
13:44:23|0.75135
13:44:24|0.75118
13:44:25|0.75118
13:44:27|0.751
13:44:28|0.751
13:44:29|0.75079
13:44:30|0.75079
13:44:31|0.75079
13:44:32|0.75079
13:44:32|0.75079
13:44:34|0.75085
13:44:34|0.75085
13:44:36|0.75085
13:44:36|0.75085
13:44:37|0.75085
13:44:39|0.75085
13:44:40|0.75085
13:44:41|0.75085
13:44:42|0.75085
13:44:43|0.75085
13:44:44|0.75085
13:44:45|0.75085
13:44:46|0.75085
13:44:47|0.75085
13:44:48|0.75085
13:44:49|0.75085
13:44:50|0.75085
13:44:51|0.75085
13:44:52|0.75085
13:44:53|0.75085
13:44:53|0.7511
13:44:55|0.7511
13:44:56|0.7511
13:44:57|0.75117
13:44:58|0.75117
13:44:59|0.75118
13:44:59|0.75118
13:45:01|0.75118
13:45:02|0.75118
13:45:03|0.75085
13:45:04|0.75085
13:45:05|0.75085
13:45:06|0.75085
13:45:07|0.75243
13:45:24|0.75271
13:45:24|0.75181
13:45:25|0.75181
13:45:26|0.75181
13:45:27|0.75181
13:45:28|0.75181
13:45:29|0.75208
13:45:30|0.75145
13:45:31|0.7514
13:45:32|0.7514
13:45:33|0.75086
13:45:34|0.75086
13:45:35|0.75086
13:45:36|0.75164
13:45:38|0.7517
13:45:38|0.75091
13:45:40|0.75091
13:45:40|0.75091
13:45:41|0.75086
13:45:42|0.75086
13:45:44|0.75086
13:45:44|0.75086
13:45:46|0.75086
13:45:47|0.75086
13:45:48|0.75164
13:45:49|0.75164
13:45:50|0.75164
13:45:51|0.75184
13:45:52|0.75184
13:45:53|0.75114
13:45:53|0.75201
13:45:55|0.75201
13:45:56|0.75201
13:45:57|0.75201
13:45:58|0.75201
13:45:59|0.75201
13:46:00|0.75201
13:46:01|0.75201
13:46:02|0.75201
13:46:03|0.75201
13:46:04|0.75201
13:46:05|0.75201
13:46:07|0.75201
13:46:07|0.75201
13:46:08|0.75201
13:46:09|0.75198
13:46:10|0.75198
13:46:11|0.75198
13:46:13|0.75198
13:46:14|0.75198
13:46:15|0.75171
13:46:16|0.75171
13:46:18|0.75171
13:46:19|0.75171
13:46:20|0.75171
13:46:21|0.75171
13:46:22|0.75171
13:46:23|0.75171
13:46:24|0.75171
13:46:25|0.75171
13:46:27|0.75171
13:46:27|0.75171
13:46:28|0.75171
13:46:29|0.75171
13:46:30|0.75183
13:46:32|0.75183
13:46:32|0.75183
13:46:34|0.75183
13:46:35|0.75183
13:46:36|0.75183
13:46:36|0.7521
13:46:38|0.752
13:46:38|0.752
13:46:40|0.752
13:46:41|0.752
13:46:42|0.752
13:46:43|0.752
13:46:44|0.75188
13:46:46|0.75188
13:46:47|0.75188
13:46:49|0.75188
13:46:49|0.75188
13:46:51|0.75188
13:46:51|0.75188
13:46:53|0.75188
13:46:54|0.75188
13:46:55|0.75188
13:46:56|0.75188
13:46:57|0.75188
13:46:58|0.75188
13:46:59|0.75188
13:47:00|0.75188
13:47:01|0.75188
13:47:02|0.75188
13:47:03|0.75188
13:47:04|0.75335
13:47:05|0.75335
13:47:06|0.75321
13:47:07|0.75321
13:47:09|0.75321
13:47:09|0.75321
13:47:10|0.75278
13:47:12|0.75278
13:47:12|0.75278
13:47:14|0.75278
13:47:15|0.75278
13:47:16|0.75278
13:47:18|0.75278
13:47:19|0.75278
13:47:20|0.75278
13:47:22|0.75278
13:47:22|0.75278
13:47:24|0.75289
13:47:25|0.75289
13:47:25|0.75289
13:47:27|0.75278
13:47:28|0.75278
13:47:29|0.75278
13:47:30|0.75278
13:47:31|0.75278
13:47:32|0.75278
13:47:34|0.75278
13:47:34|0.75278
13:47:35|0.75278
13:47:36|0.75278
13:47:37|0.75278
13:47:38|0.75278
13:47:39|0.75278
13:47:40|0.75278
13:47:41|0.75278
13:47:42|0.75278
13:47:43|0.75278
13:47:45|0.75278
13:47:45|0.75278
13:47:46|0.75322
13:47:47|0.75322
13:47:49|0.75322
13:47:50|0.75322
13:47:50|0.753
13:47:51|0.753
13:47:52|0.753
13:47:54|0.753
13:47:55|0.753
13:47:55|0.753
13:47:56|0.753
13:47:57|0.753
13:47:58|0.753
13:48:00|0.753
13:48:01|0.753
13:48:02|0.753
13:48:03|0.753
13:48:04|0.753
13:48:05|0.753
13:48:07|0.753
13:48:07|0.753
13:48:09|0.753
13:48:10|0.753
13:48:10|0.7535
13:48:12|0.7535
13:48:13|0.75343
13:48:13|0.75343
13:48:15|0.75343
13:48:17|0.75343
13:48:18|0.75343
13:48:19|0.75343
13:48:19|0.75343
13:48:21|0.75343
13:48:21|0.75297
13:48:23|0.75297
13:48:24|0.75297
13:48:24|0.75297
13:48:26|0.75297
13:48:27|0.75297
13:48:27|0.75297
13:48:29|0.75188
13:48:30|0.75188
13:48:31|0.75188
13:48:33|0.75188
13:48:34|0.75297
13:48:35|0.75297
13:48:35|0.75297
13:48:36|0.75216
13:48:37|0.75216
13:48:38|0.75262
13:48:39|0.75262
13:48:41|0.75262
13:48:42|0.75262
13:48:42|0.75262
13:48:43|0.75262
13:48:45|0.75257
13:48:46|0.75257
13:48:46|0.75257
13:48:48|0.75257
13:48:49|0.75257
13:48:50|0.75257
13:48:50|0.75257
13:48:51|0.7522
13:48:52|0.7522
13:48:53|0.7525
13:48:55|0.7525
13:48:55|0.7525
13:48:56|0.7525
13:48:57|0.7525
13:48:58|0.7525
13:48:59|0.7525
13:49:01|0.7525
13:49:02|0.7525
13:49:03|0.7525
13:49:04|0.7525
13:49:05|0.7525
13:49:06|0.7525
13:49:07|0.7525
13:49:08|0.7525
13:49:09|0.7525
13:49:10|0.7525
13:49:11|0.7525
13:49:12|0.7525
13:49:13|0.75231
13:49:14|0.75231
13:49:15|0.75231
13:49:17|0.75231
13:49:18|0.75231
13:49:19|0.75231
13:49:20|0.75231
13:49:20|0.75231
13:49:22|0.75231
13:49:23|0.75231
13:49:24|0.75231
13:49:25|0.75231
13:49:26|0.75231
13:49:27|0.75231
13:49:28|0.75248
13:49:29|0.75248
13:49:30|0.75248
13:49:31|0.75248
13:49:32|0.75248
13:49:33|0.75248
13:49:34|0.75248
13:49:35|0.752
13:49:36|0.752
13:49:37|0.752
13:49:38|0.752
13:49:39|0.752
13:49:40|0.752
13:49:41|0.752
13:49:42|0.752
13:49:43|0.752
13:49:44|0.752
13:49:45|0.752
13:49:46|0.752
13:49:47|0.752
13:49:48|0.752
13:49:49|0.752
13:49:50|0.752
13:49:51|0.752
13:49:52|0.752
13:49:53|0.752
13:49:54|0.752
13:49:55|0.752
13:49:56|0.752
13:49:57|0.752
13:49:58|0.752
13:49:59|0.752
13:50:00|0.752
13:50:01|0.752
13:50:02|0.752
13:50:03|0.752
13:50:04|0.752
13:50:05|0.752
13:50:06|0.752
13:50:07|0.7516
13:50:08|0.7515
13:50:09|0.75184
13:50:10|0.75184
13:50:11|0.75184
13:50:12|0.75184
13:50:13|0.75184
13:50:14|0.75124
13:50:15|0.75124
13:50:16|0.75132
13:50:18|0.75132
13:50:19|0.75132
13:50:20|0.75132
13:50:21|0.75132
13:50:22|0.75132
13:50:23|0.75132
13:50:24|0.75239
13:50:25|0.75239
13:50:26|0.75168
13:50:27|0.75168
13:50:28|0.75144
13:50:29|0.75144
13:50:30|0.75144
13:50:31|0.75144
13:50:32|0.75144
13:50:33|0.75144
13:50:34|0.75144
13:50:35|0.75144
13:50:36|0.75144
13:50:37|0.75144
13:50:38|0.75144
13:50:39|0.75144
13:50:40|0.75144
13:50:41|0.75144
13:50:42|0.75144
13:50:44|0.75144
13:50:45|0.75144
13:50:46|0.75144
13:50:47|0.75144
13:50:48|0.75144
13:50:49|0.75144
13:50:49|0.75198
13:50:50|0.75198
13:50:52|0.75198
13:50:53|0.75198
13:50:54|0.75198
13:50:55|0.75198
13:50:55|0.75198
13:50:57|0.75198
13:50:58|0.75198
13:50:59|0.75198
13:51:00|0.75198
13:51:01|0.75198
13:51:01|0.75198
13:51:03|0.75198
13:51:04|0.75198
13:51:04|0.75198
13:51:06|0.75198
13:51:07|0.75198
13:51:08|0.75198
13:51:08|0.75198
13:51:10|0.75198
13:51:11|0.752
13:51:12|0.75217
13:51:13|0.75217
13:51:14|0.75217
13:51:15|0.75217
13:51:16|0.75217
13:51:17|0.75217
13:51:19|0.75217
13:51:19|0.75217
13:51:21|0.75229
13:51:22|0.75229
13:51:23|0.75229
13:51:23|0.75218
13:51:25|0.75218
13:51:26|0.75217
13:51:27|0.75217
13:51:29|0.75217
13:51:30|0.75198
13:51:31|0.75198
13:51:32|0.75198
13:51:33|0.75198
13:51:34|0.75198
13:51:35|0.75198
13:51:36|0.75198
13:51:37|0.75198
13:51:38|0.75198
13:51:38|0.75198
13:51:40|0.75198
13:51:40|0.75198
13:51:41|0.75198
13:51:42|0.75198
13:51:43|0.75198
13:51:45|0.75174
13:51:46|0.75174
13:51:47|0.75174
13:51:48|0.75174
13:51:49|0.75174
13:51:50|0.75191
13:51:50|0.75191
13:51:52|0.75191
13:51:53|0.75191
13:51:54|0.75191
13:51:54|0.7519
13:51:56|0.7519
13:51:57|0.7519
13:51:57|0.7519
13:51:59|0.7519
13:52:00|0.7519
13:52:01|0.75191
13:52:02|0.75191
13:52:04|0.75191
13:52:04|0.75191
13:52:05|0.75178
13:52:06|0.75178
13:52:07|0.75178
13:52:08|0.75167
13:52:09|0.75167
13:52:10|0.75167
13:52:11|0.75167
13:52:12|0.75167
13:52:13|0.75167
13:52:14|0.75167
13:52:16|0.75167
13:52:17|0.75217
13:52:17|0.75211
13:52:19|0.7521
13:52:20|0.7521
13:52:21|0.7521
13:52:22|0.7521
13:52:23|0.7521
13:52:24|0.7521
13:52:25|0.7521
13:52:26|0.7521
13:52:27|0.7521
13:52:28|0.7521
13:52:29|0.75194
13:52:31|0.75194
13:52:31|0.75194
13:52:33|0.75194
13:52:34|0.75194
13:52:35|0.75194
13:52:36|0.75194
13:52:37|0.75194
13:52:38|0.75194
13:52:39|0.75194
13:52:40|0.75194
13:52:41|0.75194
13:52:42|0.75194
13:52:43|0.75194
13:52:44|0.75194
13:52:45|0.75194
13:52:46|0.75194
13:52:47|0.75194
13:52:48|0.75174
13:52:49|0.75174
13:52:50|0.75174
13:52:51|0.75174
13:52:52|0.75174
13:52:53|0.75174
13:52:54|0.75174
13:52:55|0.75174
13:52:56|0.75174
13:52:57|0.75174
13:52:58|0.75174
13:52:59|0.75174
13:53:00|0.75174
13:53:01|0.75174
13:53:02|0.7521
13:53:03|0.7522
13:53:04|0.7522
13:53:05|0.7522
13:53:06|0.7522
13:53:07|0.7522
13:53:08|0.75175
13:53:09|0.75233
13:53:10|0.75233
13:53:11|0.75174
13:53:12|0.75174
13:53:13|0.75174
13:53:14|0.75174
13:53:15|0.75174
13:53:16|0.75174
13:53:17|0.75174
13:53:18|0.75233
13:53:19|0.75233
13:53:21|0.75233
13:53:22|0.75233
13:53:23|0.75233
13:53:25|0.75233
13:53:26|0.75233
13:53:27|0.75233
13:53:28|0.75233
13:53:28|0.75223
13:53:30|0.75223
13:53:31|0.75223
13:53:32|0.75223
13:53:33|0.75223
13:53:34|0.75223
13:53:35|0.75223
13:53:36|0.75261
13:53:37|0.75329
13:53:38|0.75294
13:53:39|0.75294
13:53:40|0.75349
13:53:41|0.75349
13:53:42|0.75349
13:53:43|0.75349
13:53:44|0.75329
13:53:45|0.75329
13:53:46|0.75329
13:53:48|0.75329
13:53:48|0.75329
13:53:50|0.75329
13:53:50|0.75329
13:53:51|0.75329
13:53:53|0.75372
13:53:54|0.75372
13:53:54|0.75372
13:53:55|0.75387
13:53:56|0.75387
13:53:58|0.75387
13:53:59|0.75395
13:54:00|0.75395
13:54:01|0.75395
13:54:01|0.75395
13:54:02|0.754
13:54:04|0.754
13:54:05|0.754
13:54:06|0.75431
13:54:06|0.75431
13:54:07|0.75396
13:54:09|0.75343
13:54:10|0.75343
13:54:11|0.75343
13:54:12|0.75343
13:54:12|0.75343
13:54:13|0.75343
13:54:14|0.75343
13:54:15|0.75343
13:54:16|0.75343
13:54:18|0.75343
13:54:18|0.75343
13:54:20|0.75343
13:54:21|0.754
13:54:22|0.754
13:54:23|0.754
13:54:24|0.754
13:54:26|0.754
13:54:27|0.754
13:54:28|0.754
13:54:29|0.754
13:54:30|0.754
13:54:31|0.75402
13:54:32|0.754
13:54:33|0.75405
13:54:34|0.75405
13:54:36|0.75405
13:54:37|0.75405
13:54:37|0.75407
13:54:38|0.75407
13:54:40|0.75407
13:54:40|0.75434
13:54:42|0.75441
13:54:43|0.75444
13:54:43|0.75448
13:54:44|0.75448
13:54:46|0.75448
13:54:47|0.75448
13:54:48|0.75448
13:54:49|0.75453
13:54:50|0.75468
13:54:52|0.75474
13:54:53|0.75476
13:54:54|0.75487
13:54:54|0.75487
13:54:56|0.75474
13:54:57|0.7549
13:54:57|0.755
13:54:59|0.75457
13:55:00|0.75457
13:55:02|0.75514
13:55:03|0.75514
13:55:04|0.75476
13:55:05|0.75476
13:55:05|0.75476
13:55:06|0.75476
13:55:08|0.75476
13:55:08|0.75476
13:55:10|0.75476
13:55:10|0.75476
13:55:11|0.75476
13:55:13|0.755
13:55:14|0.755
13:55:14|0.755
13:55:15|0.755
13:55:17|0.75419
13:55:17|0.754
13:55:19|0.754
13:55:20|0.75407
13:55:21|0.75407
13:55:22|0.75407
13:55:23|0.75407
13:55:25|0.75447
13:55:26|0.75447
13:55:27|0.75447
13:55:28|0.75447
13:55:30|0.75447
13:55:30|0.75447
13:55:31|0.75447
13:55:33|0.75447
13:55:34|0.75554
13:55:35|0.75583
13:55:36|0.75599
13:55:37|0.75599
13:55:38|0.75599
13:55:39|0.75599
13:55:40|0.756
13:55:41|0.75606
13:55:42|0.75606
13:55:44|0.75643
13:55:45|0.75646
13:55:46|0.757
13:55:47|0.757
13:55:48|0.757
13:55:49|0.757
13:55:50|0.757
13:55:51|0.75703
13:55:52|0.75703
13:55:53|0.75703
13:55:54|0.75703
13:55:55|0.75703
13:55:56|0.75703
13:55:57|0.75712
13:55:58|0.75712
13:55:59|0.75712
13:56:00|0.75712
13:56:01|0.75712
13:56:02|0.75759
13:56:03|0.75758
13:56:04|0.75758
13:56:05|0.75758
13:56:06|0.7573
13:56:07|0.7573
13:56:08|0.7573
13:56:09|0.7573
13:56:10|0.7573
13:56:11|0.7568
13:56:13|0.75547
13:56:14|0.75547
13:56:14|0.75544
13:56:15|0.75586
13:56:17|0.75567
13:56:17|0.75547
13:56:19|0.75547
13:56:19|0.75547
13:56:20|0.75547
13:56:21|0.75547
13:56:23|0.75547
13:56:24|0.75547
13:56:25|0.75547
13:56:26|0.75547
13:56:27|0.75547
13:56:29|0.75547
13:56:30|0.75547
13:56:31|0.75562
13:56:32|0.75586
13:56:33|0.75586
13:56:34|0.75586
13:56:36|0.75626
13:56:37|0.75625
13:56:38|0.75625
13:56:39|0.75625
13:56:40|0.75625
13:56:41|0.75581
13:56:42|0.75581
13:56:43|0.75581
13:56:44|0.75581
13:56:45|0.75581
13:56:46|0.75581
13:56:47|0.75581
13:56:48|0.75581
13:56:49|0.75581
13:56:50|0.75581
13:56:52|0.75581
13:56:52|0.75581
13:56:53|0.75581
13:56:54|0.75581
13:56:55|0.75581
13:56:56|0.75581
13:56:58|0.75581
13:56:58|0.75581
13:57:00|0.75581
13:57:00|0.75581
13:57:02|0.75581
13:57:02|0.75547
13:57:03|0.75547
13:57:05|0.75554
13:57:05|0.75554
13:57:06|0.75554
13:57:09|0.75554
13:57:09|0.75554
13:57:10|0.75554
13:57:11|0.75554
13:57:12|0.75554
13:57:14|0.75554
13:57:14|0.75554
13:57:15|0.75554
13:57:16|0.75554
13:57:17|0.75554
13:57:19|0.75554
13:57:20|0.75589
13:57:20|0.75589
13:57:22|0.75589
13:57:22|0.75589
13:57:24|0.75589
13:57:25|0.75589
13:57:27|0.75589
13:57:27|0.7563
13:57:29|0.7563
13:57:30|0.7563
13:57:31|0.7563
13:57:32|0.7563
13:57:32|0.7563
13:57:34|0.7563
13:57:36|0.7563
13:57:37|0.7563
13:57:38|0.7563
13:57:38|0.75587
13:57:39|0.75587
13:57:40|0.75587
13:57:41|0.75587
13:57:42|0.75587
13:57:43|0.75601
13:57:44|0.75601
13:57:45|0.7563
13:57:46|0.7563
13:57:47|0.75581
13:57:48|0.75581
13:57:49|0.75581
13:57:50|0.75581
13:57:52|0.75581
13:57:52|0.75581
13:57:54|0.75581
13:57:55|0.75581
13:57:56|0.75589
13:57:56|0.75589
13:57:57|0.75589
13:57:59|0.75589
13:58:00|0.75589
13:58:01|0.75589
13:58:02|0.75589
13:58:03|0.75589
13:58:04|0.75589
13:58:05|0.75589
13:58:06|0.75589
13:58:07|0.75589
13:58:08|0.75589
13:58:09|0.75589
13:58:10|0.75589
13:58:11|0.75589
13:58:12|0.75589
13:58:13|0.75589
13:58:15|0.75589
13:58:15|0.75588
13:58:16|0.75588
13:58:17|0.75564
13:58:18|0.75564
13:58:19|0.75517
13:58:20|0.75517
13:58:21|0.75517
13:58:22|0.75538
13:58:24|0.75538
13:58:25|0.75538
13:58:26|0.75538
13:58:27|0.75538
13:58:29|0.75538
13:58:30|0.75538
13:58:30|0.75538
13:58:32|0.75538
13:58:33|0.75538
13:58:34|0.75538
13:58:36|0.75538
13:58:36|0.75538
13:58:37|0.75538
13:58:38|0.75538
13:58:39|0.75538
13:58:40|0.75538
13:58:41|0.75538
13:58:42|0.7551
13:58:43|0.7551
13:58:44|0.75502
13:58:46|0.75503
13:58:46|0.75503
13:58:47|0.75456
13:58:48|0.75456
13:58:49|0.75503
13:58:50|0.75503
13:58:51|0.75503
13:58:52|0.75503
13:58:53|0.7551
13:58:54|0.7551
13:58:55|0.7551
13:58:56|0.7551
13:58:57|0.7551
13:58:58|0.7551
13:58:59|0.7551
13:59:00|0.75545
13:59:01|0.75545
13:59:02|0.75545
13:59:03|0.75545
13:59:04|0.75545
13:59:06|0.75545
13:59:07|0.75545
13:59:07|0.75545
13:59:08|0.75545
13:59:09|0.75545
13:59:10|0.75545
13:59:12|0.75545
13:59:12|0.75506
13:59:14|0.75506
13:59:14|0.75506
13:59:16|0.75506
13:59:16|0.75506
13:59:17|0.75506
13:59:18|0.75506
13:59:20|0.75506
13:59:20|0.75506
13:59:21|0.75464
13:59:22|0.75464
13:59:23|0.75454
13:59:25|0.75454
13:59:26|0.75454
13:59:28|0.75454
13:59:29|0.75454
13:59:30|0.75454
13:59:31|0.75454
13:59:32|0.75454
13:59:33|0.75454
13:59:35|0.75453
13:59:35|0.75453
13:59:36|0.75453
13:59:38|0.75453
13:59:39|0.75453
13:59:40|0.75453
13:59:41|0.75482
13:59:43|0.75482
13:59:43|0.75482
13:59:44|0.75481
13:59:45|0.75481
13:59:46|0.75481
13:59:47|0.75481
13:59:48|0.7545
13:59:49|0.7545
13:59:50|0.7545
13:59:52|0.75447
13:59:52|0.75432
13:59:53|0.75432
13:59:55|0.75432
13:59:56|0.75373
13:59:56|0.75373
13:59:58|0.75373
13:59:59|0.75373
13:59:59|0.75373
14:00:01|0.75373
14:00:01|0.75397
14:00:02|0.75358
14:00:03|0.75358
14:00:04|0.75358
14:00:06|0.75358
14:00:08|0.75358
14:00:09|0.75358
14:00:10|0.75525
14:00:11|0.75525
14:00:12|0.75525
14:00:13|0.75525
14:00:14|0.75525
14:00:15|0.75564
14:00:16|0.75564
14:00:17|0.75564
14:00:18|0.75564
14:00:19|0.75563
14:00:20|0.75563
14:00:21|0.75525
14:00:22|0.75525
14:00:23|0.75525
14:00:24|0.75521
14:00:25|0.75521
14:00:27|0.75521
14:00:28|0.75521
14:00:30|0.75521
14:00:31|0.75523
14:00:32|0.75513
14:00:34|0.75551
14:00:35|0.75551
14:00:36|0.75551
14:00:37|0.75532
14:00:38|0.75532
14:00:39|0.75532
14:00:40|0.75532
14:00:41|0.75532
14:00:42|0.75532
14:00:43|0.75532
14:00:44|0.75532
14:00:45|0.75532
14:00:46|0.75564
14:00:47|0.75578
14:00:48|0.75578
14:00:49|0.75601
14:00:50|0.7565
14:00:51|0.7565
14:00:52|0.7565
14:00:53|0.75679
14:00:54|0.75679
14:00:55|0.75679
14:00:56|0.75679
14:00:57|0.75679
14:00:58|0.75679
14:00:59|0.75679
14:01:00|0.75679
14:01:01|0.75679
14:01:03|0.75679
14:01:03|0.75679
14:01:04|0.75679
14:01:05|0.75632
14:01:07|0.75632
14:01:07|0.75632
14:01:08|0.75632
14:01:09|0.7565
14:01:10|0.7565
14:01:11|0.75654
14:01:12|0.75654
14:01:13|0.75654
14:01:14|0.75654
14:01:15|0.75603
14:01:17|0.75674
14:01:17|0.75674
14:01:18|0.75674
14:01:19|0.75674
14:01:20|0.75674
14:01:22|0.75674
14:01:22|0.75674
14:01:24|0.75674
14:01:24|0.75674
14:01:25|0.75674
14:01:27|0.75674
14:01:28|0.75674
14:01:29|0.75674
14:01:31|0.75674
14:01:31|0.75674
14:01:32|0.75674
14:01:33|0.75674
14:01:34|0.75674
14:01:35|0.75674
14:01:36|0.75674
14:01:38|0.75632
14:01:39|0.75632
14:01:40|0.75632
14:01:41|0.75632
14:01:42|0.75654
14:01:44|0.75654
14:01:44|0.75654
14:01:46|0.756
14:01:46|0.75541
14:01:48|0.75541
14:01:49|0.75541
14:01:50|0.75541
14:01:51|0.75541
14:01:52|0.75541
14:01:53|0.75541
14:01:54|0.75541
14:01:55|0.75541
14:01:56|0.75541
14:01:57|0.75541
14:01:58|0.75541
14:01:59|0.75541
14:02:00|0.75541
14:02:01|0.75541
14:02:02|0.75541
14:02:03|0.75541
14:02:05|0.75541
14:02:10|0.75541
14:02:11|0.75541
14:02:12|0.75597
14:02:13|0.75597
14:02:14|0.75597
14:02:15|0.75597
14:02:16|0.75597
14:02:17|0.75597
14:02:18|0.7556
14:02:19|0.75627
14:02:20|0.75627
14:02:21|0.75627
14:02:22|0.75627
14:02:23|0.75627
14:02:24|0.75627
14:02:25|0.75632
14:02:26|0.75632
14:02:27|0.75674
14:02:28|0.75674
14:02:30|0.757
14:02:31|0.757
14:02:33|0.757
14:02:34|0.757
14:02:35|0.757
14:02:36|0.757
14:02:37|0.757
14:02:38|0.75712
14:02:40|0.75712
14:02:40|0.75674
14:02:41|0.7572
14:02:43|0.7572
14:02:44|0.7572
14:02:45|0.7572
14:02:46|0.7572
14:02:47|0.75679
14:02:48|0.75682
14:02:49|0.757
14:02:50|0.757
14:02:51|0.757
14:02:52|0.757
14:02:53|0.757
14:02:54|0.757
14:02:55|0.757
14:02:56|0.757
14:02:57|0.75745
14:02:58|0.75745
14:02:59|0.75745
14:03:00|0.75745
14:03:01|0.75745
14:03:02|0.75745
14:03:03|0.75745
14:03:04|0.75745
14:03:05|0.75745
14:03:06|0.75745
14:03:08|0.75745
14:03:09|0.7575
14:03:10|0.7575
14:03:11|0.7575
14:03:12|0.7575
14:03:13|0.75776
14:03:13|0.7581
14:03:15|0.7581
14:03:16|0.75758
14:03:17|0.75758
14:03:18|0.7575
14:03:18|0.7575
14:03:20|0.75758
14:03:21|0.75758
14:03:22|0.75758
14:03:23|0.75758
14:03:24|0.75758
14:03:25|0.75758
14:03:26|0.75758
14:03:27|0.75773
14:03:28|0.75773
14:03:30|0.75773
14:03:31|0.75845
14:03:32|0.75845
14:03:33|0.75845
14:03:34|0.75844
14:03:35|0.75844
14:03:36|0.75844
14:03:38|0.7577
14:03:39|0.7577
14:03:40|0.7577
14:03:41|0.7577
14:03:42|0.7577
14:03:43|0.75751
14:03:44|0.75841
14:03:45|0.75841
14:03:46|0.75841
14:03:47|0.75841
14:03:48|0.75841
14:03:49|0.75841
14:03:50|0.75841
14:03:51|0.75771
14:03:52|0.75771
14:03:53|0.75771
14:03:54|0.75771
14:03:55|0.75771
14:03:56|0.75771
14:03:57|0.75771
14:03:58|0.75771
14:03:59|0.75778
14:04:00|0.75778
14:04:01|0.75778
14:04:02|0.75778
14:04:03|0.75778
14:04:04|0.75778
14:04:05|0.75778
14:04:06|0.75778
14:04:07|0.75778
14:04:08|0.75778
14:04:09|0.75771
14:04:10|0.7577
14:04:11|0.7577
14:04:12|0.7577
14:04:13|0.7577
14:04:14|0.75757
14:04:15|0.75757
14:04:16|0.75757
14:04:17|0.75746
14:04:18|0.75746
14:04:19|0.75746
14:04:20|0.75746
14:04:21|0.75746
14:04:22|0.75745
14:04:23|0.75745
14:04:24|0.75745
14:04:25|0.75745
14:04:26|0.75745
14:04:27|0.75745
14:04:28|0.75745
14:04:29|0.75745
14:04:30|0.75745
14:04:32|0.75745
14:04:33|0.75745
14:04:34|0.75745
14:04:36|0.75745
14:04:36|0.75657
14:04:37|0.75657
14:04:39|0.75657
14:04:40|0.75657
14:04:41|0.75657
14:04:41|0.75657
14:04:43|0.75657
14:04:43|0.75657
14:04:45|0.75657
14:04:46|0.7564
14:04:46|0.7564
14:04:47|0.7564
14:04:49|0.7564
14:04:50|0.7564
14:04:51|0.7564
14:04:52|0.7564
14:04:53|0.7564
14:04:53|0.75646
14:04:54|0.75646
14:04:55|0.75646
14:04:57|0.75646
14:04:58|0.75646
14:04:59|0.75686
14:05:00|0.75686
14:05:01|0.75686
14:05:02|0.75653
14:05:03|0.75653
14:05:04|0.75653
14:05:05|0.75653
14:05:06|0.75653
14:05:07|0.75653
14:05:08|0.75653
14:05:09|0.75653
14:05:10|0.75653
14:05:11|0.75653
14:05:12|0.75653
14:05:13|0.75676
14:05:14|0.75676
14:05:15|0.75686
14:05:16|0.75686
14:05:18|0.75686
14:05:18|0.75686
14:05:19|0.75686
14:05:20|0.75686
14:05:21|0.75686
14:05:22|0.75699
14:05:23|0.75699
14:05:24|0.7573
14:05:25|0.75745
14:05:26|0.7579
14:05:27|0.7579
14:05:28|0.7573
14:05:29|0.7573
14:05:30|0.7573
14:05:31|0.7573
14:05:32|0.7573
14:05:34|0.7573
14:05:35|0.7573
14:05:36|0.7573
14:05:37|0.75761
14:05:37|0.75761
14:05:39|0.75761
14:05:40|0.75761
14:05:41|0.75761
14:05:42|0.75789
14:05:43|0.75768
14:05:44|0.75768
14:05:45|0.75768
14:05:46|0.75768
14:05:47|0.75768
14:05:48|0.75768
14:05:49|0.75768
14:05:50|0.75763
14:05:51|0.75763
14:05:52|0.75763
14:05:54|0.75763
14:05:54|0.75763
14:05:55|0.75747
14:05:56|0.75747
14:05:57|0.75747
14:05:58|0.75747
14:05:59|0.75747
14:06:01|0.75747
14:06:01|0.75763
14:06:02|0.75763
14:06:03|0.75763
14:06:04|0.75763
14:06:05|0.75763
14:06:06|0.75763
14:06:07|0.75763
14:06:08|0.75763
14:06:09|0.75763
14:06:10|0.759
14:06:12|0.75903
14:06:13|0.75903
14:06:14|0.75903
14:06:15|0.75869
14:06:16|0.75919
14:06:17|0.75919
14:06:18|0.75815
14:06:19|0.75815
14:06:20|0.75815
14:06:21|0.75966
14:06:22|0.75876
14:06:23|0.75839
14:06:24|0.759
14:06:25|0.759
14:06:26|0.759
14:06:27|0.75898
14:06:28|0.75903
14:06:29|0.75903
14:06:30|0.75903
14:06:31|0.75903
14:06:33|0.75877
14:06:34|0.759
14:06:35|0.75989
14:06:36|0.76046
14:06:36|0.7601
14:06:38|0.7601
14:06:39|0.75955
14:06:40|0.75988
14:06:41|0.7593
14:06:43|0.7593
14:06:44|0.7593
14:06:45|0.7593
14:06:46|0.7593
14:06:47|0.7593
14:06:48|0.76044
14:06:49|0.76068
14:06:50|0.76068
14:06:51|0.76068
14:06:52|0.76068
14:06:53|0.75996
14:06:54|0.75996
14:06:55|0.75996
14:06:56|0.75996
14:06:57|0.76074
14:06:58|0.75982
14:06:59|0.75982
14:07:00|0.75982
14:07:01|0.76037
14:07:02|0.75969
14:07:03|0.75955
14:07:04|0.75955
14:07:05|0.75955
14:07:06|0.75965
14:07:07|0.75965
14:07:08|0.75965
14:07:09|0.75965
14:07:10|0.75955
14:07:11|0.75885
14:07:12|0.75885
14:07:13|0.75896
14:07:15|0.7589
14:07:15|0.7589
14:07:17|0.75963
14:07:17|0.75963
14:07:18|0.75861
14:07:20|0.75861
14:07:21|0.7589
14:07:22|0.75856
14:07:22|0.75856
14:07:23|0.75856
14:07:25|0.75856
14:07:26|0.75856
14:07:27|0.75881
14:07:28|0.75881
14:07:29|0.75939
14:07:30|0.75939
14:07:31|0.75939
14:07:32|0.75939
14:07:33|0.75939
14:07:34|0.75939
14:07:36|0.75856
14:07:36|0.75856
14:07:38|0.75856
14:07:38|0.75856
14:07:40|0.75856
14:07:41|0.75856
14:07:42|0.75856
14:07:43|0.7593
14:07:43|0.7593
14:07:45|0.7593
14:07:45|0.75809
14:07:46|0.75844
14:07:48|0.75844
14:07:49|0.75844
14:07:50|0.75803
14:07:51|0.75788
14:07:52|0.75788
14:07:53|0.75788
14:07:55|0.75897
14:07:55|0.75897
14:07:56|0.75897
14:07:57|0.75897
14:07:58|0.75897
14:07:59|0.75897
14:08:00|0.75897
14:08:01|0.75897
14:08:02|0.75747
14:08:03|0.75747
14:08:04|0.75747
14:08:05|0.75754
14:08:06|0.75745
14:08:08|0.75745
14:08:09|0.75745
14:08:09|0.75745
14:08:11|0.75745
14:08:12|0.75745
14:08:12|0.75745
14:08:14|0.75745
14:08:14|0.75745
14:08:16|0.75745
14:08:16|0.75745
14:08:17|0.75745
14:08:19|0.75745
14:08:20|0.75745
14:08:21|0.75745
14:08:22|0.75875
14:08:23|0.75875
14:08:23|0.75875
14:08:25|0.758
14:08:26|0.758
14:08:27|0.758
14:08:27|0.758
14:08:29|0.758
14:08:29|0.758
14:08:30|0.758
14:08:31|0.758
14:08:33|0.758
14:08:33|0.758
14:08:36|0.758
14:08:37|0.75867
14:08:38|0.75865
14:08:40|0.75865
14:08:41|0.75865
14:08:41|0.75865
14:08:43|0.75865
14:08:44|0.75865
14:08:45|0.75847
14:08:47|0.75847
14:08:47|0.75847
14:08:48|0.75847
14:08:49|0.75858
14:08:50|0.75858
14:08:51|0.75858
14:08:52|0.75847
14:08:53|0.75847
14:08:54|0.75805
14:08:55|0.75805
14:08:56|0.75805
14:08:57|0.75746
14:08:58|0.75746
14:09:00|0.75746
14:09:00|0.75746
14:09:01|0.75746
14:09:03|0.75746
14:09:04|0.75746
14:09:05|0.75828
14:09:06|0.75828
14:09:07|0.75747
14:09:07|0.75747
14:09:09|0.75747
14:09:09|0.75747
14:09:11|0.75747
14:09:12|0.75747
14:09:13|0.75782
14:09:14|0.75782
14:09:15|0.75805
14:09:16|0.75805
14:09:17|0.75805
14:09:18|0.75805
14:09:19|0.75805
14:09:20|0.75805
14:09:21|0.75805
14:09:22|0.75805
14:09:23|0.75805
14:09:24|0.75805
14:09:24|0.75805
14:09:26|0.75805
14:09:26|0.75805
14:09:28|0.75867
14:09:28|0.75867
14:09:29|0.75867
14:09:31|0.75899
14:09:32|0.75899
14:09:33|0.75899
14:09:34|0.75899
14:09:35|0.75899
14:09:36|0.75899
14:09:37|0.75899
14:09:39|0.75904
14:09:40|0.75904
14:09:40|0.75904
14:09:42|0.75913
14:09:43|0.75913
14:09:44|0.75913
14:09:46|0.75913
14:09:46|0.75913
14:09:48|0.75913
14:09:49|0.75913
14:09:50|0.75913
14:09:51|0.75913
14:09:52|0.75913
14:09:53|0.75913
14:09:54|0.75913
14:09:55|0.75913
14:09:56|0.75913
14:09:57|0.75913
14:09:58|0.75913
14:09:59|0.75913
14:10:01|0.75913
14:10:01|0.75913
14:10:03|0.75913
14:10:04|0.75913
14:10:04|0.75913
14:10:07|0.75861
14:10:07|0.75861
14:10:08|0.75858
14:10:09|0.75801
14:10:11|0.75783
14:10:11|0.75783
14:10:13|0.75783
14:10:14|0.75783
14:10:15|0.75783
14:10:16|0.75783
14:10:17|0.75783
14:10:18|0.75783
14:10:19|0.75783
14:10:20|0.75783
14:10:21|0.75817
14:10:22|0.75817
14:10:23|0.75817
14:10:24|0.75817
14:10:25|0.75817
14:10:26|0.75817
14:10:27|0.75817
14:10:27|0.75817
14:10:29|0.75817
14:10:30|0.75803
14:10:31|0.75803
14:10:31|0.75766
14:10:33|0.75766
14:10:34|0.75766
14:10:35|0.75766
14:10:36|0.75766
14:10:38|0.75766
14:10:39|0.75833
14:10:40|0.75755
14:10:42|0.75755
14:10:43|0.75755
14:10:44|0.75755
14:10:44|0.75755
14:10:46|0.75755
14:10:46|0.75755
14:10:48|0.75813
14:10:48|0.75813
14:10:50|0.75813
14:10:51|0.75813
14:10:52|0.75811
14:10:53|0.75811
14:10:54|0.75811
14:10:55|0.75811
14:10:56|0.75811
14:10:57|0.75811
14:10:58|0.75811
14:10:59|0.75811
14:11:00|0.75811
14:11:01|0.75811
14:11:02|0.75793
14:11:04|0.75817
14:11:05|0.75817
14:11:06|0.75817
14:11:06|0.75817
14:11:08|0.75817
14:11:08|0.75811
14:11:10|0.75811
14:11:11|0.75811
14:11:12|0.75811
14:11:12|0.75811
14:11:13|0.75811
14:11:15|0.758
14:11:16|0.758
14:11:17|0.758
14:11:18|0.758
14:11:19|0.758
14:11:20|0.758
14:11:21|0.758
14:11:22|0.75808
14:11:23|0.75808
14:11:24|0.75808
14:11:25|0.75808
14:11:26|0.75808
14:11:27|0.75808
14:11:28|0.75808
14:11:29|0.75808
14:11:30|0.75808
14:11:31|0.75808
14:11:32|0.75808
14:11:33|0.75808
14:11:34|0.75808
14:11:35|0.75808
14:11:36|0.75808
14:11:37|0.75808
14:11:39|0.75808
14:11:39|0.75808
14:11:40|0.75794
14:11:42|0.75794
14:11:43|0.75794
14:11:43|0.75794
14:11:44|0.75794
14:11:46|0.75794
14:11:47|0.75794
14:11:49|0.75794
14:11:50|0.75794
14:11:51|0.75794
14:11:52|0.75794
14:11:54|0.75794
14:11:54|0.75795
14:11:56|0.758
14:11:56|0.758
14:11:58|0.758
14:11:58|0.758
14:12:00|0.75808
14:12:01|0.75809
14:12:01|0.75809
14:12:02|0.75809
14:12:04|0.7586
14:12:05|0.7586
14:12:05|0.758
14:12:06|0.75776
14:12:08|0.75776
14:12:08|0.75776
14:12:09|0.75776
14:12:10|0.75776
14:12:12|0.75776
14:12:13|0.75776
14:12:13|0.75776
14:12:15|0.75776
14:12:16|0.75776
14:12:17|0.75776
14:12:18|0.75776
14:12:19|0.75776
14:12:20|0.75776
14:12:21|0.75776
14:12:22|0.75776
14:12:23|0.75776
14:12:24|0.75776
14:12:25|0.75776
14:12:26|0.75776
14:12:26|0.75776
14:12:28|0.75776
14:12:29|0.75776
14:12:30|0.75776
14:12:31|0.75776
14:12:32|0.75776
14:12:33|0.758
14:12:34|0.758
14:12:35|0.75781
14:12:36|0.75811
14:12:37|0.75811
14:12:38|0.75811
14:12:40|0.75811
14:12:40|0.75811
14:12:41|0.75811
14:12:42|0.75811
14:12:43|0.75811
14:12:45|0.75811
14:12:46|0.75798
14:12:47|0.75798
14:12:48|0.75798
14:12:50|0.75798
14:12:50|0.75798
14:12:51|0.75798
14:12:52|0.75798
14:12:53|0.75798
14:12:54|0.75798
14:12:55|0.75798
14:12:57|0.75841
14:12:58|0.75841
14:12:58|0.75841
14:12:59|0.75841
14:13:01|0.75841
14:13:02|0.7586
14:13:02|0.7586
14:13:03|0.7586
14:13:05|0.7586
14:13:05|0.7586
14:13:06|0.7586
14:13:08|0.7586
14:13:08|0.75882
14:13:09|0.75882
14:13:11|0.75882
14:13:12|0.75841
14:13:12|0.75841
14:13:14|0.75841
14:13:14|0.75881
14:13:15|0.75881
14:13:17|0.75841
14:13:17|0.75841
14:13:18|0.75841
14:13:20|0.75841
14:13:20|0.75841
14:13:22|0.75841
14:13:23|0.75841
14:13:23|0.75841
14:13:25|0.75876
14:13:26|0.75876
14:13:27|0.75876
14:13:29|0.75876
14:13:30|0.75876
14:13:30|0.75876
14:13:31|0.75876
14:13:32|0.75876
14:13:34|0.75876
14:13:34|0.75876
14:13:36|0.75876
14:13:36|0.75876
14:13:37|0.75876
14:13:38|0.75876
14:13:39|0.75881
14:13:41|0.75881
14:13:42|0.75881
14:13:43|0.75881
14:13:45|0.75881
14:13:46|0.75881
14:13:47|0.75881
14:13:48|0.75838
14:13:48|0.75838
14:13:50|0.75838
14:13:51|0.75838
14:13:53|0.75838
14:13:54|0.75838
14:13:54|0.75838
14:13:56|0.75838
14:13:56|0.75838
14:13:58|0.75838
14:13:59|0.75824
14:14:00|0.75824
14:14:01|0.75757
14:14:02|0.75757
14:14:03|0.75757
14:14:04|0.75772
14:14:05|0.75772
14:14:06|0.75772
14:14:07|0.75772
14:14:08|0.75772
14:14:09|0.7583
14:14:10|0.7583
14:14:12|0.7583
14:14:12|0.7583
14:14:13|0.7583
14:14:14|0.7583
14:14:15|0.7583
14:14:16|0.7583
14:14:17|0.7583
14:14:18|0.7583
14:14:19|0.7583
14:14:20|0.7583
14:14:21|0.7583
14:14:22|0.7583
14:14:23|0.75798
14:14:24|0.75798
14:14:25|0.75798
14:14:26|0.75798
14:14:27|0.75798
14:14:28|0.75798
14:14:29|0.75798
14:14:30|0.75798
14:14:31|0.75798
14:14:32|0.75798
14:14:33|0.75798
14:14:34|0.75798
14:14:35|0.75798
14:14:36|0.75798
14:14:37|0.75798
14:14:38|0.75798
14:14:39|0.75798
14:14:41|0.75798
14:14:42|0.75798
14:14:43|0.75798
14:14:44|0.75798
14:14:45|0.75798
14:14:47|0.7575
14:14:48|0.7575
14:14:49|0.7575
14:14:50|0.7575
14:14:51|0.7575
14:14:52|0.7575
14:14:53|0.7575
14:14:54|0.7575
14:14:55|0.7575
14:14:56|0.7575
14:14:57|0.7575
14:14:58|0.7575
14:15:00|0.7575
14:15:00|0.7575
14:15:01|0.7575
14:15:03|0.7575
14:15:04|0.7575
14:15:05|0.7575
14:15:06|0.7575
14:15:07|0.7575
14:15:08|0.7575
14:15:09|0.7575
14:15:10|0.7575
14:15:11|0.75751
14:15:12|0.75751
14:15:13|0.75751
14:15:14|0.75751
14:15:15|0.75801
14:15:16|0.75801
14:15:17|0.75801
14:15:17|0.75801
14:15:19|0.75801
14:15:20|0.75801
14:15:21|0.75801
14:15:22|0.75829
14:15:23|0.75801
14:15:25|0.75801
14:15:25|0.75801
14:15:26|0.75801
14:15:27|0.75801
14:15:28|0.75801
14:15:29|0.75801
14:15:30|0.75758
14:15:31|0.75758
14:15:32|0.75758
14:15:33|0.75758
14:15:34|0.75758
14:15:36|0.75758
14:15:36|0.75758
14:15:37|0.75783
14:15:38|0.75783
14:15:39|0.75783
14:15:40|0.75783
14:15:42|0.75783
14:15:43|0.75783
14:15:45|0.75783
14:15:45|0.75783
14:15:47|0.75783
14:15:48|0.75783
14:15:49|0.75783
14:15:50|0.75783
14:15:51|0.75827
14:15:52|0.75765
14:15:53|0.75765
14:15:54|0.75783
14:15:54|0.75783
14:15:56|0.75783
14:15:57|0.75783
14:15:58|0.75783
14:16:00|0.75783
14:16:00|0.75783
14:16:02|0.75783
14:16:02|0.75783
14:16:04|0.75783
14:16:05|0.75783
14:16:06|0.75783
14:16:06|0.75783
14:16:08|0.75783
14:16:09|0.75783
14:16:10|0.75765
14:16:11|0.75765
14:16:12|0.75765
14:16:13|0.75765
14:16:14|0.75765
14:16:15|0.75765
14:16:16|0.75765
14:16:17|0.75765
14:16:18|0.75765
14:16:19|0.75765
14:16:20|0.7575
14:16:21|0.7575
14:16:21|0.7575
14:16:23|0.75751
14:16:24|0.75751
14:16:25|0.75751
14:16:26|0.75751
14:16:27|0.7575
14:16:28|0.7575
14:16:29|0.7575
14:16:30|0.7565
14:16:30|0.75607
14:16:32|0.75587
14:16:33|0.75601
14:16:34|0.75666
14:16:34|0.75666
14:16:35|0.75666
14:16:37|0.75678
14:16:38|0.75678
14:16:39|0.75678
14:16:40|0.75678
14:16:41|0.75678
14:16:42|0.75678
14:16:43|0.75678
14:16:44|0.75678
14:16:45|0.75678
14:16:46|0.75678
14:16:47|0.75678
14:16:49|0.75678
14:16:50|0.75678
14:16:51|0.75678
14:16:52|0.75678
14:16:54|0.75574
14:16:54|0.75574
14:16:55|0.75574
14:16:56|0.75574
14:16:57|0.75574
14:16:58|0.75574
14:16:59|0.75574
14:17:00|0.75574
14:17:01|0.75614
14:17:02|0.75549
14:17:03|0.75549
14:17:04|0.75549
14:17:05|0.75549
14:17:06|0.75574
14:17:07|0.75574
14:17:08|0.75574
14:17:09|0.75574
14:17:10|0.75574
14:17:11|0.75602
14:17:12|0.75602
14:17:14|0.75589
14:17:15|0.75589
14:17:16|0.75589
14:17:16|0.75589
14:17:18|0.75553
14:17:19|0.75553
14:17:20|0.75553
14:17:21|0.75573
14:17:22|0.75573
14:17:23|0.75573
14:17:24|0.75573
14:17:25|0.75573
14:17:26|0.75573
14:17:27|0.75573
14:17:28|0.75573
14:17:29|0.75573
14:17:30|0.75573
14:17:31|0.75573
14:17:32|0.75573
14:17:33|0.75573
14:17:34|0.75573
14:17:35|0.75549
14:17:36|0.75532
14:17:37|0.75553
14:17:38|0.7555
14:17:40|0.7555
14:17:40|0.7555
14:17:41|0.75598
14:17:42|0.75598
14:17:44|0.75553
14:17:45|0.75553
14:17:46|0.75553
14:17:47|0.75553
14:17:48|0.75553
14:17:48|0.75573
14:17:51|0.75573
14:17:51|0.75573
14:17:52|0.75573
14:17:53|0.75573
14:17:55|0.75551
14:17:56|0.75551
14:17:57|0.75551
14:17:57|0.75551
14:17:59|0.75551
14:18:00|0.75551
14:18:00|0.75581
14:18:02|0.75581
14:18:03|0.75557
14:18:04|0.75557
14:18:04|0.75557
14:18:06|0.75557
14:18:06|0.75557
14:18:07|0.75557
14:18:08|0.75557
14:18:10|0.75557
14:18:10|0.75557
14:18:12|0.75551
14:18:13|0.75551
14:18:13|0.75551
14:18:14|0.75551
14:18:15|0.75551
14:18:17|0.75551
14:18:18|0.75551
14:18:18|0.75551
14:18:20|0.75551
14:18:21|0.75557
14:18:21|0.75557
14:18:23|0.75557
14:18:24|0.75503
14:18:25|0.755
14:18:25|0.7549
14:18:26|0.7549
14:18:27|0.75465
14:18:29|0.75465
14:18:29|0.75488
14:18:31|0.75488
14:18:32|0.75456
14:18:32|0.75456
14:18:33|0.75496
14:18:35|0.75444
14:18:35|0.75444
14:18:37|0.75438
14:18:38|0.75438
14:18:39|0.75441
14:18:40|0.75441
14:18:40|0.75441
14:18:41|0.75444
14:18:42|0.75496
14:18:43|0.75496
14:18:45|0.75496
14:18:47|0.75496
14:18:48|0.75496
14:18:48|0.75496
14:18:50|0.75496
14:18:51|0.75496
14:18:52|0.7547
14:18:53|0.7547
14:18:54|0.7547
14:18:55|0.7547
14:18:56|0.7547
14:18:57|0.7547
14:18:58|0.7547
14:18:59|0.7547
14:19:00|0.7547
14:19:00|0.75468
14:19:02|0.75468
14:19:03|0.75468
14:19:04|0.75468
14:19:05|0.75468
14:19:06|0.75468
14:19:07|0.75435
14:19:08|0.75435
14:19:09|0.75435
14:19:10|0.75467
14:19:11|0.75467
14:19:12|0.75467
14:19:13|0.75467
14:19:14|0.75467
14:19:15|0.75467
14:19:16|0.75467
14:19:17|0.75467
14:19:18|0.75435
14:19:19|0.75435
14:19:20|0.75435
14:19:21|0.75461
14:19:22|0.75359
14:19:23|0.75359
14:19:24|0.75384
14:19:25|0.75384
14:19:26|0.75384
14:19:27|0.75384
14:19:28|0.7538
14:19:29|0.7538
14:19:30|0.7538
14:19:31|0.7538
14:19:32|0.7538
14:19:34|0.7538
14:19:34|0.7538
14:19:36|0.7538
14:19:37|0.75418
14:19:38|0.75418
14:19:38|0.75418
14:19:40|0.75418
14:19:41|0.75384
14:19:42|0.75384
14:19:43|0.75349
14:19:44|0.75349
14:19:44|0.75349
14:19:46|0.75349
14:19:47|0.75349
14:19:49|0.75349
14:19:49|0.75349
14:19:51|0.75349
14:19:53|0.75413
14:19:53|0.75398
14:19:54|0.75435
14:19:56|0.75435
14:19:57|0.75435
14:19:57|0.75435
14:19:59|0.75435
14:19:59|0.75492
14:20:01|0.75448
14:20:02|0.75448
14:20:02|0.75448
14:20:04|0.75448
14:20:04|0.75448
14:20:06|0.75448
14:20:06|0.75448
14:20:08|0.75416
14:20:08|0.75416
14:20:10|0.75416
14:20:11|0.75416
14:20:11|0.75416
14:20:12|0.754
14:20:13|0.754
14:20:14|0.754
14:20:16|0.754
14:20:17|0.754
14:20:18|0.75371
14:20:18|0.75371
14:20:20|0.754
14:20:21|0.754
14:20:22|0.7535
14:20:22|0.7535
14:20:23|0.7535
14:20:25|0.7535
14:20:25|0.7535
14:20:27|0.7535
14:20:28|0.7535
14:20:29|0.7535
14:20:29|0.7535
14:20:31|0.7535
14:20:32|0.7535
14:20:33|0.75398
14:20:33|0.75351
14:20:35|0.75351
14:20:36|0.75351
14:20:37|0.75351
14:20:38|0.75351
14:20:39|0.75351
14:20:40|0.75351
14:20:41|0.75351
14:20:42|0.75351
14:20:43|0.75351
14:20:44|0.75351
14:20:45|0.75351
14:20:46|0.75351
14:20:47|0.75351
14:20:49|0.75351
14:20:49|0.75351
14:20:51|0.75351
14:20:51|0.75351
14:20:53|0.75351
14:20:54|0.75351
14:20:55|0.75351
14:20:56|0.75351
14:20:57|0.75351
14:20:58|0.75351
14:20:59|0.75351
14:21:00|0.75351
14:21:01|0.75351
14:21:02|0.75351
14:21:03|0.75351
14:21:04|0.75351
14:21:05|0.75351
14:21:06|0.75351
14:21:07|0.75391
14:21:08|0.75391
14:21:09|0.75391
14:21:10|0.75391
14:21:11|0.75391
14:21:12|0.75391
14:21:14|0.75391
14:21:14|0.75391
14:21:16|0.75391
14:21:16|0.75391
14:21:18|0.75391
14:21:18|0.75391
14:21:19|0.75391
14:21:21|0.75391
14:21:22|0.75391
14:21:23|0.75391
14:21:23|0.75391
14:21:25|0.75391
14:21:25|0.75391
14:21:27|0.75391
14:21:27|0.75317
14:21:29|0.75317
14:21:30|0.75316
14:21:30|0.75435
14:21:31|0.75359
14:21:33|0.75359
14:21:33|0.75359
14:21:34|0.754
14:21:36|0.754
14:21:37|0.754
14:21:38|0.754
14:21:39|0.754
14:21:39|0.754
14:21:40|0.754
14:21:42|0.754
14:21:43|0.754
14:21:44|0.754
14:21:45|0.754
14:21:45|0.754
14:21:47|0.754
14:21:48|0.754
14:21:49|0.75413
14:21:51|0.75413
14:21:52|0.75413
14:21:53|0.75413
14:21:55|0.75413
14:21:55|0.75413
14:21:56|0.75413
14:21:57|0.75413
14:21:58|0.75413
14:22:00|0.75413
14:22:01|0.75413
14:22:02|0.75413
14:22:03|0.75413
14:22:04|0.75391
14:22:05|0.75391
14:22:06|0.7535
14:22:07|0.7535
14:22:08|0.7535
14:22:09|0.7535
14:22:10|0.7535
14:22:11|0.7535
14:22:12|0.75317
14:22:13|0.75391
14:22:14|0.75391
14:22:16|0.75391
14:22:16|0.75391
14:22:18|0.75364
14:22:18|0.75364
14:22:19|0.75364
14:22:20|0.75364
14:22:21|0.75364
14:22:23|0.75364
14:22:24|0.75364
14:22:24|0.75364
14:22:26|0.75364
14:22:27|0.75413
14:22:28|0.75413
14:22:28|0.75413
14:22:30|0.75413
14:22:31|0.75413
14:22:32|0.75357
14:22:33|0.75357
14:22:33|0.75357
14:22:34|0.75357
14:22:35|0.75357
14:22:37|0.75357
14:22:38|0.75357
14:22:39|0.75357
14:22:40|0.75357
14:22:41|0.75357
14:22:42|0.75357
14:22:43|0.75357
14:22:44|0.75357
14:22:45|0.75357
14:22:46|0.75357
14:22:47|0.75357
14:22:48|0.75357
14:22:49|0.7535
14:22:51|0.7535
14:22:51|0.7535
14:22:53|0.7535
14:22:54|0.7535
14:22:56|0.75401
14:22:56|0.75401
14:22:57|0.75401
14:22:59|0.75401
14:22:59|0.75401
14:23:00|0.75401
14:23:01|0.75401
14:23:02|0.75401
14:23:04|0.75401
14:23:05|0.75401
14:23:06|0.75401
14:23:07|0.75401
14:23:08|0.75401
14:23:09|0.75401
14:23:10|0.75401
14:23:11|0.75351
14:23:12|0.75351
14:23:14|0.75351
14:23:15|0.75351
14:23:15|0.75351
14:23:16|0.75351
14:23:17|0.7535
14:23:18|0.7535
14:23:20|0.7535
14:23:20|0.7535
14:23:21|0.7535
14:23:22|0.7535
14:23:24|0.7535
14:23:24|0.7535
14:23:25|0.7535
14:23:27|0.7535
14:23:28|0.7535
14:23:29|0.7535
14:23:30|0.7535
14:23:31|0.7535
14:23:32|0.7535
14:23:32|0.75397
14:23:33|0.75397
14:23:35|0.75397
14:23:36|0.75397
14:23:36|0.75397
14:23:37|0.75397
14:23:38|0.7535
14:23:40|0.7535
14:23:40|0.7535
14:23:42|0.7535
14:23:42|0.7535
14:23:44|0.7535
14:23:44|0.7535
14:23:45|0.7535
14:23:46|0.75399
14:23:47|0.75399
14:23:48|0.75351
14:23:50|0.75351
14:23:51|0.75351
14:23:52|0.7535
14:23:53|0.7535
14:23:55|0.7535
14:23:55|0.7535
14:23:58|0.7535
14:23:59|0.75357
14:23:59|0.75357
14:24:01|0.75399
14:24:02|0.7535
14:24:02|0.7535
14:24:04|0.7535
14:24:04|0.7535
14:24:06|0.7535
14:24:07|0.7535
14:24:08|0.7535
14:24:08|0.7535
14:24:10|0.7535
14:24:11|0.7535
14:24:12|0.7535
14:24:13|0.7535
14:24:14|0.7535
14:24:15|0.75298
14:24:16|0.75298
14:24:17|0.75266
14:24:18|0.75266
14:24:19|0.75266
14:24:20|0.75266
14:24:21|0.75242
14:24:22|0.75225
14:24:23|0.75225
14:24:24|0.7526
14:24:25|0.7526
14:24:26|0.7526
14:24:28|0.7526
14:24:29|0.7526
14:24:29|0.7526
14:24:30|0.7526
14:24:32|0.7526
14:24:33|0.7526
14:24:33|0.7526
14:24:34|0.7526
14:24:35|0.7526
14:24:36|0.75261
14:24:38|0.75261
14:24:38|0.75261
14:24:40|0.75263
14:24:40|0.75263
14:24:42|0.75263
14:24:43|0.75263
14:24:44|0.75263
14:24:44|0.75263
14:24:45|0.75263
14:24:46|0.75263
14:24:47|0.75263
14:24:49|0.75263
14:24:50|0.75263
14:24:51|0.75263
14:24:52|0.75263
14:24:54|0.75263
14:24:54|0.75263
14:24:55|0.75347
14:24:57|0.75347
14:24:58|0.75347
14:24:59|0.75347
14:25:00|0.75301
14:25:02|0.75301
14:25:02|0.75301
14:25:03|0.75301
14:25:04|0.75301
14:25:06|0.75301
14:25:06|0.75301
14:25:07|0.75301
14:25:09|0.75301
14:25:10|0.75301
14:25:11|0.75301
14:25:12|0.75301
14:25:13|0.75301
14:25:14|0.75301
14:25:14|0.75301
14:25:16|0.75301
14:25:17|0.75352
14:25:18|0.75352
14:25:19|0.75352
14:25:20|0.75352
14:25:22|0.75352
14:25:22|0.75352
14:25:23|0.75352
14:25:24|0.75352
14:25:25|0.75352
14:25:26|0.75352
14:25:27|0.75352
14:25:29|0.75352
14:25:30|0.75352
14:25:31|0.75352
14:25:32|0.75352
14:25:33|0.75352
14:25:34|0.75352
14:25:35|0.75352
14:25:36|0.75352
14:25:36|0.75352
14:25:38|0.75352
14:25:38|0.75352
14:25:40|0.75408
14:25:41|0.75414
14:25:42|0.75414
14:25:43|0.75414
14:25:44|0.75414
14:25:45|0.75414
14:25:45|0.75414
14:25:46|0.75414
14:25:47|0.75414
14:25:49|0.75414
14:25:50|0.75414
14:25:51|0.75414
14:25:52|0.75484
14:25:54|0.75484
14:25:56|0.75484
14:25:57|0.75484
14:25:58|0.75395
14:26:00|0.75395
14:26:01|0.75395
14:26:01|0.75395
14:26:03|0.75395
14:26:04|0.75395
14:26:05|0.75395
14:26:06|0.75395
14:26:07|0.75395
14:26:09|0.75395
14:26:10|0.75395
14:26:10|0.75395
14:26:11|0.75422
14:26:12|0.75422
14:26:13|0.75422
14:26:14|0.75422
14:26:16|0.75422
14:26:17|0.75422
14:26:18|0.75422
14:26:18|0.75422
14:26:19|0.75422
14:26:20|0.75463
14:26:21|0.75477
14:26:23|0.75477
14:26:24|0.75477
14:26:24|0.75432
14:26:25|0.7543
14:26:27|0.7543
14:26:27|0.7543
14:26:29|0.7543
14:26:29|0.75424
14:26:30|0.75424
14:26:32|0.75424
14:26:32|0.75423
14:26:34|0.75423
14:26:35|0.75423
14:26:35|0.75423
14:26:37|0.75423
14:26:37|0.75423
14:26:39|0.75423
14:26:40|0.75423
14:26:41|0.75423
14:26:42|0.75423
14:26:42|0.75423
14:26:44|0.75423
14:26:44|0.75423
14:26:45|0.75423
14:26:47|0.75423
14:26:48|0.75423
14:26:48|0.75423
14:26:50|0.75359
14:26:50|0.75359
14:26:51|0.75359
14:26:53|0.75359
14:26:55|0.75364
14:26:55|0.75364
14:26:56|0.75364
14:26:57|0.75364
14:26:59|0.75364
14:26:59|0.75364
14:27:00|0.75364
14:27:02|0.75417
14:27:03|0.75417
14:27:04|0.75417
14:27:05|0.75417
14:27:05|0.75417
14:27:07|0.75417
14:27:08|0.75417
14:27:09|0.75417
14:27:11|0.7537
14:27:11|0.7537
14:27:12|0.7537
14:27:13|0.7537
14:27:14|0.7537
14:27:16|0.7537
14:27:17|0.7537
14:27:18|0.7537
14:27:18|0.7537
14:27:19|0.7537
14:27:20|0.7537
14:27:21|0.7537
14:27:23|0.7537
14:27:23|0.7537
14:27:24|0.7537
14:27:26|0.75379
14:27:26|0.75418
14:27:27|0.75418
14:27:29|0.75418
14:27:30|0.75418
14:27:30|0.75418
14:27:32|0.75418
14:27:33|0.75418
14:27:34|0.75388
14:27:34|0.75388
14:27:35|0.7543
14:27:36|0.7543
14:27:37|0.7543
14:27:38|0.7543
14:27:39|0.7543
14:27:40|0.75429
14:27:41|0.75429
14:27:43|0.75364
14:27:44|0.75364
14:27:44|0.75364
14:27:45|0.75364
14:27:46|0.75364
14:27:47|0.75364
14:27:49|0.75364
14:27:49|0.75364
14:27:50|0.75364
14:27:52|0.75364
14:27:52|0.75364
14:27:54|0.75364
14:27:56|0.75364
14:27:57|0.75364
14:27:58|0.75364
14:27:59|0.75364
14:28:00|0.75364
14:28:01|0.75364
14:28:02|0.75364
14:28:03|0.7535
14:28:04|0.7535
14:28:05|0.7535
14:28:06|0.7535
14:28:07|0.7535
14:28:08|0.7535
14:28:09|0.7535
14:28:10|0.7535
14:28:11|0.7535
14:28:12|0.7535
14:28:13|0.7535
14:28:14|0.7535
14:28:15|0.7535
14:28:16|0.7535
14:28:17|0.7535
14:28:18|0.7535
14:28:20|0.7535
14:28:21|0.7535
14:28:22|0.7535
14:28:23|0.7535
14:28:24|0.7535
14:28:25|0.7535
14:28:26|0.7535
14:28:27|0.7535
14:28:28|0.754
14:28:29|0.75429
14:28:30|0.75429
14:28:31|0.75429
14:28:32|0.75429
14:28:33|0.75429
14:28:34|0.75429
14:28:35|0.75429
14:28:36|0.75429
14:28:37|0.75429
14:28:38|0.75429
14:28:39|0.75429
14:28:40|0.75429
14:28:41|0.75429
14:28:42|0.75429
14:28:43|0.75429
14:28:44|0.75429
14:28:45|0.75429
14:28:46|0.75429
14:28:47|0.75429
14:28:48|0.75429
14:28:49|0.75429
14:28:50|0.75429
14:28:51|0.75429
14:28:52|0.75429
14:28:53|0.75429
14:28:54|0.75429
14:28:56|0.75429
14:28:57|0.75429
14:28:58|0.75429
14:28:59|0.75429
14:29:00|0.75427
14:29:01|0.7543
14:29:03|0.75427
14:29:03|0.75427
14:29:04|0.75427
14:29:05|0.75427
14:29:06|0.75427
14:29:08|0.75427
14:29:08|0.75427
14:29:09|0.75427
14:29:10|0.75427
14:29:11|0.75427
14:29:12|0.75427
14:29:13|0.75427
14:29:14|0.75427
14:29:15|0.75427
14:29:16|0.75427
14:29:17|0.75427
14:29:19|0.75427
14:29:20|0.75427
14:29:21|0.75427
14:29:21|0.75427
14:29:23|0.75453
14:29:25|0.75453
14:29:26|0.75453
14:29:26|0.75453
14:29:27|0.75453
14:29:28|0.75453
14:29:29|0.75429
14:29:30|0.75429
14:29:31|0.75429
14:29:32|0.75429
14:29:33|0.75429
14:29:34|0.75438
14:29:35|0.75419
14:29:37|0.75419
14:29:37|0.75419
14:29:39|0.75419
14:29:39|0.75317
14:29:40|0.75328
14:29:42|0.75328
14:29:43|0.75328
14:29:43|0.75325
14:29:44|0.75383
14:29:46|0.75383
14:29:47|0.75373
14:29:47|0.75373
14:29:49|0.75373
14:29:50|0.75373
14:29:51|0.75373
14:29:51|0.75373
14:29:53|0.75373
14:29:54|0.75373
14:29:55|0.75373
14:29:56|0.75373
14:29:57|0.75373
14:29:58|0.75373
14:29:59|0.75373
14:30:01|0.75373
14:30:02|0.75373
14:30:02|0.75373
14:30:05|0.75373
14:30:06|0.75373
14:30:07|0.75373
14:30:08|0.75373
14:30:09|0.75373
14:30:10|0.75373
14:30:12|0.75373
14:30:12|0.75373
14:30:13|0.75373
14:30:14|0.75373
14:30:16|0.75373
14:30:16|0.75373
14:30:17|0.75373
14:30:18|0.75373
14:30:19|0.75373
14:30:21|0.75345
14:30:21|0.75345
14:30:22|0.75345
14:30:23|0.75345
14:30:24|0.75345
14:30:26|0.75345
14:30:26|0.75345
14:30:28|0.75345
14:30:29|0.75345
14:30:29|0.75345
14:30:30|0.75345
14:30:31|0.75345
14:30:32|0.75345
14:30:34|0.75345
14:30:34|0.75345
14:30:35|0.75345
14:30:37|0.75345
14:30:37|0.75398
14:30:39|0.75398
14:30:39|0.75365
14:30:41|0.75365
14:30:41|0.75365
14:30:42|0.75365
14:30:44|0.75365
14:30:44|0.75365
14:30:46|0.75399
14:30:46|0.75399
14:30:48|0.75399
14:30:48|0.75399
14:30:49|0.75399
14:30:50|0.75399
14:30:51|0.75342
14:30:52|0.75342
14:30:53|0.75342
14:30:54|0.75342
14:30:55|0.75342
14:30:57|0.75342
14:30:59|0.75342
14:31:00|0.75342
14:31:01|0.75342
14:31:02|0.75342
14:31:03|0.75342
14:31:04|0.75342
14:31:05|0.75342
14:31:06|0.75342
14:31:07|0.75342
14:31:08|0.75365
14:31:09|0.75434
14:31:10|0.75434
14:31:11|0.75434
14:31:12|0.75434
14:31:13|0.75434
14:31:14|0.75434
14:31:16|0.75434
14:31:16|0.75434
14:31:17|0.75434
14:31:18|0.75434
14:31:19|0.75434
14:31:20|0.75434
14:31:21|0.75434
14:31:22|0.75434
14:31:23|0.75434
14:31:25|0.75434
14:31:25|0.75434
14:31:27|0.75434
14:31:28|0.75434
14:31:28|0.75383
14:31:30|0.75383
14:31:30|0.75383
14:31:37|0.75383
14:31:38|0.75383
14:31:38|0.75383
14:31:39|0.75383
14:31:40|0.7543
14:31:41|0.7543
14:31:42|0.7543
14:31:43|0.7543
14:31:45|0.7543
14:31:45|0.7543
14:31:47|0.7543
14:31:48|0.7543
14:31:49|0.75388
14:31:50|0.75396
14:31:50|0.75396
14:31:52|0.75396
14:31:53|0.75396
14:31:54|0.75396
14:31:55|0.7543
14:31:56|0.7543
14:31:57|0.75373
14:31:59|0.75373
14:32:00|0.75373
14:32:01|0.75373
14:32:02|0.75373
14:32:03|0.75452
14:32:05|0.75452
14:32:06|0.75452
14:32:07|0.75452
14:32:08|0.75452
14:32:09|0.75452
14:32:11|0.75452
14:32:12|0.75452
14:32:13|0.75452
14:32:14|0.75452
14:32:15|0.75452
14:32:16|0.75452
14:32:17|0.75452
14:32:18|0.75452
14:32:19|0.75452
14:32:20|0.75452
14:32:22|0.75452
14:32:23|0.75452
14:32:23|0.75452
14:32:25|0.75452
14:32:26|0.75452
14:32:27|0.75449
14:32:27|0.75449
14:32:29|0.75449
14:32:30|0.75449
14:32:30|0.75449
14:32:32|0.75449
14:32:33|0.75449
14:32:34|0.75449
14:32:35|0.75449
14:32:36|0.75449
14:32:36|0.75449
14:32:37|0.75449
14:32:38|0.75449
14:32:40|0.75449
14:32:41|0.75449
14:32:42|0.75449
14:32:43|0.75449
14:32:44|0.75449
14:32:45|0.75449
14:32:46|0.75449
14:32:47|0.75449
14:32:48|0.75449
14:32:49|0.75449
14:32:51|0.75401
14:32:52|0.75401
14:32:53|0.75401
14:32:54|0.75448
14:32:55|0.75448
14:32:56|0.75448
14:32:57|0.75448
14:32:58|0.75448
14:33:00|0.75448
14:33:00|0.75409
14:33:02|0.75409
14:33:03|0.75409
14:33:05|0.75409
14:33:05|0.75409
14:33:06|0.75409
14:33:07|0.75409
14:33:09|0.75409
14:33:10|0.755
14:33:11|0.75504
14:33:12|0.75504
14:33:13|0.75504
14:33:14|0.75504
14:33:15|0.75504
14:33:16|0.75504
14:33:17|0.75504
14:33:18|0.7555
14:33:19|0.7555
14:33:21|0.75585
14:33:22|0.75585
14:33:23|0.75535
14:33:24|0.7555
14:33:25|0.7555
14:33:26|0.7555
14:33:27|0.756
14:33:28|0.75606
14:33:29|0.75606
14:33:30|0.75559
14:33:31|0.75559
14:33:32|0.75559
14:33:33|0.75559
14:33:34|0.75559
14:33:35|0.7562
14:33:36|0.7562
14:33:37|0.75615
14:33:38|0.75615
14:33:39|0.75615
14:33:40|0.75615
14:33:41|0.75615
14:33:42|0.75615
14:33:43|0.75615
14:33:44|0.75615
14:33:45|0.75525
14:33:46|0.75525
14:33:47|0.75469
14:33:48|0.75469
14:33:49|0.75541
14:33:50|0.75541
14:33:51|0.75541
14:33:52|0.75541
14:33:53|0.75541
14:33:54|0.75541
14:33:55|0.75541
14:33:56|0.75541
14:33:57|0.75541
14:33:58|0.75541
14:33:59|0.75582
14:34:01|0.75582
14:34:02|0.75583
14:34:03|0.75583
14:34:05|0.75545
14:34:06|0.75545
14:34:07|0.75545
14:34:09|0.75545
14:34:09|0.75583
14:34:11|0.75583
14:34:11|0.75543
14:34:12|0.75543
14:34:14|0.75543
14:34:14|0.75543
14:34:15|0.75543
14:34:17|0.75583
14:34:18|0.75617
14:34:18|0.75629
14:34:20|0.75629
14:34:20|0.75582
14:34:22|0.75582
14:34:23|0.75583
14:34:23|0.75583
14:34:24|0.75583
14:34:26|0.75583
14:34:27|0.75583
14:34:28|0.75583
14:34:29|0.75583
14:34:30|0.75583
14:34:31|0.75583
14:34:32|0.75583
14:34:33|0.75583
14:34:34|0.75596
14:34:35|0.75596
14:34:36|0.75596
14:34:37|0.75596
14:34:38|0.75596
14:34:39|0.75548
14:34:40|0.75548
14:34:41|0.75548
14:34:42|0.75553
14:34:43|0.75583
14:34:44|0.75583
14:34:45|0.75583
14:34:45|0.75575
14:34:47|0.75636
14:34:48|0.75636
14:34:48|0.75636
14:34:49|0.75636
14:34:50|0.75636
14:34:52|0.75636
14:34:53|0.75636
14:34:54|0.75636
14:34:55|0.75636
14:34:56|0.75636
14:34:57|0.75636
14:34:58|0.75563
14:34:59|0.75541
14:35:00|0.75541
14:35:02|0.75541
14:35:02|0.75541
14:35:04|0.75541
14:35:04|0.75541
14:35:06|0.75541
14:35:07|0.75489
14:35:08|0.75489
14:35:10|0.75516
14:35:10|0.75516
14:35:12|0.75516
14:35:13|0.75516
14:35:14|0.75516
14:35:15|0.75516
14:35:16|0.75516
14:35:17|0.75516
14:35:18|0.75516
14:35:19|0.75489
14:35:20|0.75489
14:35:21|0.75489
14:35:22|0.75489
14:35:23|0.75489
14:35:24|0.75489
14:35:24|0.75489
14:35:26|0.75489
14:35:27|0.75489
14:35:28|0.75489
14:35:29|0.75489
14:35:30|0.75489
14:35:30|0.75489
14:35:32|0.75489
14:35:33|0.75489
14:35:34|0.75489
14:35:35|0.75489
14:35:36|0.7545
14:35:36|0.7545
14:35:38|0.7545
14:35:39|0.7545
14:35:40|0.75441
14:35:41|0.75441
14:35:42|0.75441
14:35:43|0.75441
14:35:44|0.75441
14:35:45|0.75441
14:35:46|0.75444
14:35:47|0.75442
14:35:48|0.75442
14:35:49|0.75442
14:35:50|0.75442
14:35:51|0.75442
14:35:52|0.75442
14:35:53|0.75442
14:35:54|0.75442
14:35:55|0.75442
14:35:56|0.75442
14:35:57|0.75442
14:35:58|0.75442
14:35:59|0.75442
14:36:00|0.7541
14:36:01|0.75419
14:36:03|0.75442
14:36:03|0.75442
14:36:04|0.75442
14:36:06|0.75442
14:36:07|0.75442
14:36:07|0.75442
14:36:08|0.75442
14:36:10|0.75441
14:36:11|0.75409
14:36:13|0.75409
14:36:13|0.75409
14:36:14|0.75409
14:36:15|0.75409
14:36:17|0.75409
14:36:18|0.75409
14:36:18|0.75409
14:36:20|0.75409
14:36:21|0.75409
14:36:22|0.75409
14:36:23|0.75409
14:36:24|0.75409
14:36:25|0.75409
14:36:26|0.75409
14:36:27|0.75409
14:36:28|0.75409
14:36:29|0.75409
14:36:30|0.75409
14:36:31|0.75409
14:36:32|0.75389
14:36:33|0.75412
14:36:34|0.75412
14:36:35|0.75412
14:36:36|0.75412
14:36:37|0.75412
14:36:38|0.75389
14:36:39|0.75398
14:36:40|0.75398
14:36:41|0.75398
14:36:42|0.75492
14:36:44|0.75492
14:36:45|0.75492
14:36:45|0.75492
14:36:46|0.75492
14:36:47|0.754
14:36:48|0.754
14:36:49|0.754
14:36:50|0.754
14:36:51|0.754
14:36:52|0.75413
14:36:53|0.75413
14:36:54|0.75413
14:36:55|0.75413
14:36:56|0.75412
14:36:57|0.75412
14:36:58|0.75412
14:37:00|0.75412
14:37:00|0.75412
14:37:01|0.75413
14:37:03|0.75413
14:37:04|0.75413
14:37:05|0.75413
14:37:06|0.75413
14:37:07|0.75413
14:37:09|0.75413
14:37:10|0.75412
14:37:11|0.75366
14:37:12|0.75366
14:37:14|0.75366
14:37:15|0.75366
14:37:16|0.75366
14:37:17|0.7541
14:37:18|0.7541
14:37:19|0.754
14:37:20|0.754
14:37:21|0.754
14:37:22|0.754
14:37:23|0.75381
14:37:24|0.75381
14:37:25|0.75381
14:37:26|0.75381
14:37:27|0.75381
14:37:28|0.75381
14:37:29|0.75381
14:37:30|0.75381
14:37:31|0.75437
14:37:32|0.75437
14:37:33|0.75437
14:37:34|0.75437
14:37:35|0.75437
14:37:36|0.75437
14:37:37|0.75437
14:37:38|0.75437
14:37:39|0.75437
14:37:40|0.75437
14:37:41|0.75437
14:37:42|0.75437
14:37:43|0.75437
14:37:44|0.75437
14:37:45|0.75437
14:37:46|0.75437
14:37:47|0.75437
14:37:49|0.75437
14:37:49|0.75437
14:37:50|0.75437
14:37:51|0.75437
14:37:52|0.75437
14:37:53|0.75437
14:37:54|0.75437
14:37:55|0.75437
14:37:56|0.75437
14:37:57|0.75437
14:37:58|0.75437
14:38:00|0.75437
14:38:01|0.75437
14:38:02|0.75437
14:38:03|0.75437
14:38:05|0.75437
14:38:06|0.75437
14:38:07|0.75437
14:38:08|0.75437
14:38:09|0.75437
14:38:10|0.75405
14:38:12|0.75405
14:38:13|0.75405
14:38:13|0.75405
14:38:15|0.75405
14:38:16|0.75405
14:38:17|0.75405
14:38:18|0.75405
14:38:19|0.75405
14:38:20|0.75405
14:38:21|0.75409
14:38:22|0.75409
14:38:23|0.75409
14:38:24|0.75409
14:38:25|0.7535
14:38:26|0.7535
14:38:26|0.7535
14:38:28|0.75377
14:38:29|0.75377
14:38:30|0.75377
14:38:31|0.75377
14:38:32|0.75377
14:38:33|0.75377
14:38:34|0.75377
14:38:35|0.75377
14:38:36|0.75377
14:38:37|0.75377
14:38:37|0.75377
14:38:39|0.75377
14:38:40|0.75377
14:38:40|0.754
14:38:42|0.75417
14:38:43|0.75389
14:38:44|0.75389
14:38:45|0.75448
14:38:46|0.75448
14:38:47|0.75448
14:38:48|0.75492
14:38:49|0.755
14:38:50|0.75509
14:38:51|0.75509
14:38:52|0.75509
14:38:53|0.75509
14:38:54|0.75509
14:38:55|0.75509
14:38:56|0.75509
14:38:57|0.75509
14:38:58|0.75509
14:38:59|0.75509
14:39:00|0.75555
14:39:01|0.75555
14:39:02|0.75555
14:39:03|0.75555
14:39:04|0.75509
14:39:06|0.75489
14:39:06|0.75489
14:39:07|0.75489
14:39:09|0.75489
14:39:11|0.75558
14:39:12|0.75558
14:39:13|0.75558
14:39:14|0.75558
14:39:15|0.75558
14:39:16|0.75532
14:39:17|0.75482
14:39:18|0.75482
14:39:19|0.75482
14:39:20|0.75482
14:39:21|0.75482
14:39:22|0.75482
14:39:23|0.75482
14:39:24|0.75482
14:39:25|0.75482
14:39:26|0.75482
14:39:27|0.75482
14:39:28|0.75487
14:39:29|0.75487
14:39:30|0.75487
14:39:32|0.75487
14:39:32|0.75487
14:39:33|0.75487
14:39:34|0.75487
14:39:35|0.75487
14:39:36|0.75487
14:39:38|0.75487
14:39:38|0.75487
14:39:40|0.75487
14:39:41|0.75487
14:39:42|0.75487
14:39:43|0.75487
14:39:44|0.75487
14:39:45|0.75487
14:39:45|0.75487
14:39:46|0.75487
14:39:48|0.75482
14:39:49|0.75482
14:39:49|0.75482
14:39:50|0.75482
14:39:51|0.75376
14:39:52|0.75482
14:39:53|0.7544
14:39:55|0.7544
14:39:56|0.7544
14:39:56|0.75379
14:39:57|0.75379
14:39:58|0.75379
14:40:00|0.75379
14:40:00|0.75379
14:40:01|0.75379
14:40:02|0.75379
14:40:04|0.75379
14:40:04|0.75379
14:40:06|0.7544
14:40:07|0.7544
14:40:09|0.7544
14:40:09|0.7544
14:40:10|0.7544
14:40:11|0.7544
14:40:12|0.7544
14:40:13|0.7544
14:40:14|0.7544
14:40:15|0.7544
14:40:16|0.7558
14:40:17|0.7558
14:40:18|0.7558
14:40:19|0.7558
14:40:20|0.7558
14:40:22|0.7558
14:40:22|0.7558
14:40:23|0.75493
14:40:24|0.75493
14:40:26|0.75493
14:40:26|0.75493
14:40:27|0.75493
14:40:28|0.75493
14:40:29|0.75493
14:40:31|0.75493
14:40:31|0.75493
14:40:33|0.75493
14:40:33|0.75493
14:40:34|0.75493
14:40:36|0.75493
14:40:37|0.75493
14:40:38|0.75493
14:40:39|0.75493
14:40:40|0.75437
14:40:41|0.75437
14:40:42|0.75437
14:40:43|0.7544
14:40:44|0.7544
14:40:45|0.7544
14:40:46|0.7544
14:40:47|0.7544
14:40:48|0.7544
14:40:49|0.7544
14:40:50|0.7544
14:40:51|0.7544
14:40:52|0.7544
14:40:53|0.7544
14:40:54|0.7544
14:40:55|0.7544
14:40:56|0.7544
14:40:57|0.7544
14:40:58|0.7544
14:40:59|0.7544
14:41:00|0.7544
14:41:01|0.7544
14:41:02|0.7544
14:41:03|0.7544
14:41:04|0.7544
14:41:05|0.7544
14:41:06|0.7544
14:41:08|0.7544
14:41:08|0.7544
14:41:10|0.7544
14:41:11|0.7544
14:41:12|0.7544
14:41:13|0.7544
14:41:14|0.7544
14:41:15|0.7544
14:41:17|0.7544
14:41:17|0.7544
14:41:18|0.7544
14:41:19|0.7544
14:41:20|0.7544
14:41:21|0.7544
14:41:22|0.7544
14:41:23|0.7544
14:41:25|0.7544
14:41:26|0.7544
14:41:27|0.7544
14:41:27|0.7544
14:41:28|0.7544
14:41:29|0.7544
14:41:31|0.7544
14:41:32|0.7544
14:41:32|0.7544
14:41:34|0.7544
14:41:35|0.7544
14:41:36|0.7544
14:41:37|0.7544
14:41:38|0.7544
14:41:39|0.7544
14:41:40|0.7544
14:41:41|0.7544
14:41:42|0.7544
14:41:43|0.7544
14:41:44|0.75329
14:41:45|0.75329
14:41:46|0.75329
14:41:47|0.75329
14:41:48|0.75329
14:41:49|0.75329
14:41:50|0.75329
14:41:51|0.75329
14:41:52|0.75329
14:41:53|0.75329
14:41:54|0.75329
14:41:55|0.75329
14:41:56|0.75329
14:41:57|0.75329
14:41:58|0.75329
14:41:59|0.75329
14:42:00|0.75329
14:42:01|0.75329
14:42:03|0.75329
14:42:04|0.75329
14:42:05|0.75329
14:42:06|0.754
14:42:07|0.75389
14:42:08|0.75389
14:42:09|0.75389
14:42:10|0.75389
14:42:16|0.75436
14:42:16|0.75436
14:42:18|0.75447
14:42:18|0.75447
14:42:20|0.75447
14:42:21|0.75447
14:42:22|0.75447
14:42:23|0.75435
14:42:24|0.75435
14:42:25|0.75435
14:42:26|0.75429
14:42:27|0.75432
14:42:28|0.75432
14:42:29|0.75432
14:42:30|0.75418
14:42:31|0.75391
14:42:32|0.75391
14:42:33|0.75391
14:42:34|0.75391
14:42:35|0.75391
14:42:36|0.75391
14:42:37|0.75391
14:42:38|0.75418
14:42:39|0.75418
14:42:39|0.75418
14:42:41|0.7544
14:42:42|0.75428
14:42:43|0.75418
14:42:44|0.75418
14:42:45|0.75418
14:42:46|0.75418
14:42:47|0.75418
14:42:48|0.75418
14:42:49|0.75418
14:42:51|0.75418
14:42:51|0.75418
14:42:52|0.75309
14:42:54|0.75327
14:42:54|0.75327
14:42:55|0.75327
14:42:56|0.75418
14:42:57|0.75327
14:42:58|0.75327
14:42:59|0.75327
14:43:00|0.75327
14:43:01|0.75327
14:43:02|0.75327
14:43:03|0.75327
14:43:04|0.75327
14:43:05|0.75327
14:43:06|0.75327
14:43:07|0.75301
14:43:09|0.75301
14:43:11|0.75302
14:43:12|0.75353
14:43:13|0.75327
14:43:14|0.75327
14:43:16|0.75327
14:43:16|0.75333
14:43:18|0.75327
14:43:19|0.75327
14:43:20|0.75388
14:43:21|0.75388
14:43:22|0.75388
14:43:23|0.75388
14:43:24|0.75388
14:43:25|0.75388
14:43:26|0.75388
14:43:27|0.75427
14:43:28|0.75427
14:43:29|0.75427
14:43:30|0.75427
14:43:31|0.75427
14:43:32|0.75427
14:43:33|0.7543
14:43:34|0.75435
14:43:35|0.75435
14:43:36|0.75435
14:43:37|0.75435
14:43:38|0.75435
14:43:39|0.75435
14:43:40|0.75435
14:43:41|0.7543
14:43:43|0.7543
14:43:44|0.7543
14:43:44|0.75423
14:43:45|0.75423
14:43:46|0.75423
14:43:47|0.7538
14:43:49|0.7538
14:43:50|0.7538
14:43:50|0.7538
14:43:52|0.7538
14:43:52|0.7538
14:43:53|0.7538
14:43:55|0.7538
14:43:56|0.7538
14:43:56|0.7538
14:43:57|0.7538
14:43:58|0.75387
14:44:00|0.75387
14:44:01|0.75387
14:44:02|0.75387
14:44:03|0.75387
14:44:03|0.75387
14:44:05|0.75387
14:44:06|0.75387
14:44:07|0.75387
14:44:08|0.7543
14:44:09|0.7543
14:44:10|0.75403
14:44:11|0.75403
14:44:12|0.75403
14:44:14|0.75403
14:44:15|0.75403
14:44:16|0.75403
14:44:17|0.75403
14:44:18|0.75403
14:44:19|0.75403
14:44:20|0.75403
14:44:21|0.75403
14:44:22|0.75403
14:44:23|0.75403
14:44:24|0.75403
14:44:25|0.75403
14:44:36|0.7545
14:44:36|0.7545
14:44:37|0.7545
14:44:38|0.7545
14:44:40|0.75437
14:44:40|0.75437
14:44:41|0.75437
14:44:43|0.75437
14:44:43|0.75437
14:44:45|0.75437
14:44:46|0.75437
14:44:47|0.75437
14:44:48|0.75437
14:44:49|0.75437
14:44:50|0.75584
14:44:51|0.7562
14:44:52|0.75564
14:44:53|0.75564
14:44:54|0.75534
14:44:55|0.75552
14:44:56|0.75552
14:44:57|0.75552
14:44:58|0.7562
14:45:00|0.75613
14:45:00|0.75664
14:45:01|0.757
14:45:02|0.757
14:45:03|0.75655
14:45:04|0.75655
14:45:05|0.75655
14:45:06|0.75655
14:45:07|0.75631
14:45:08|0.75682
14:45:09|0.75682
14:45:11|0.75737
14:45:13|0.75737
14:45:14|0.75737
14:45:15|0.75711
14:45:15|0.75737
14:45:17|0.75737
14:45:18|0.757
14:45:19|0.75737
14:45:20|0.75737
14:45:21|0.75737
14:45:22|0.75737
14:45:23|0.75737
14:45:24|0.75718
14:45:25|0.75718
14:45:26|0.75718
14:45:27|0.75768
14:45:28|0.75768
14:45:29|0.75768
14:45:30|0.75768
14:45:31|0.75768
14:45:32|0.75768
14:45:34|0.75758
14:45:35|0.75758
14:45:36|0.75758
14:45:37|0.75758
14:45:38|0.75676
14:45:38|0.75665
14:45:40|0.75665
14:45:41|0.75708
14:45:42|0.75708
14:45:43|0.75708
14:45:44|0.75708
14:45:45|0.75708
14:45:46|0.75708
14:45:47|0.75708
14:45:48|0.75708
14:45:49|0.75689
14:45:51|0.7573
14:45:51|0.7573
14:45:52|0.75693
14:45:53|0.7573
14:45:54|0.7573
14:45:55|0.75766
14:45:56|0.75766
14:45:57|0.75766
14:45:58|0.75779
14:45:59|0.75766
14:46:00|0.75766
14:46:01|0.75766
14:46:02|0.75766
14:46:03|0.75766
14:46:04|0.75766
14:46:05|0.75766
14:46:06|0.75766
14:46:07|0.75766
14:46:08|0.75766
14:46:09|0.75766
14:46:11|0.75766
14:46:12|0.75766
14:46:13|0.75766
14:46:15|0.75766
14:46:16|0.75766
14:46:17|0.75766
14:46:18|0.75764
14:46:18|0.75765
14:46:20|0.75765
14:46:21|0.75765
14:46:21|0.75765
14:46:23|0.75765
14:46:24|0.75718
14:46:25|0.7571
14:46:26|0.7571
14:46:27|0.75766
14:46:28|0.75766
14:46:29|0.75743
14:46:30|0.75794
14:46:31|0.75794
14:46:32|0.758
14:46:34|0.758
14:46:34|0.758
14:46:35|0.75792
14:46:37|0.75792
14:46:38|0.75792
14:46:39|0.75792
14:46:40|0.75792
14:46:41|0.75792
14:46:41|0.75792
14:46:43|0.75792
14:46:44|0.75834
14:46:45|0.75834
14:46:46|0.75834
14:46:47|0.75834
14:46:48|0.75849
14:46:49|0.7585
14:46:50|0.7585
14:46:51|0.7585
14:46:52|0.7585
14:46:53|0.7585
14:46:54|0.7585
14:46:55|0.7585
14:46:57|0.7585
14:46:57|0.7585
14:46:58|0.75858
14:46:59|0.75899
14:47:00|0.75804
14:47:01|0.75804
14:47:02|0.75804
14:47:03|0.75804
14:47:04|0.75911
14:47:05|0.75952
14:47:06|0.75958
14:47:07|0.75941
14:47:08|0.75941
14:47:09|0.75897
14:47:10|0.75897
14:47:11|0.75947
14:47:13|0.75947
14:47:14|0.75947
14:47:15|0.75947
14:47:16|0.75947
14:47:18|0.75966
14:47:19|0.75972
14:47:20|0.75999
14:47:21|0.75999
14:47:22|0.75968
14:47:23|0.75966
14:47:24|0.75903
14:47:25|0.759
14:47:27|0.759
14:47:27|0.7597
14:47:28|0.76041
14:47:29|0.76041
14:47:30|0.76041
14:47:32|0.76041
14:47:33|0.75956
14:47:34|0.75923
14:47:35|0.75983
14:47:36|0.76021
14:47:37|0.76021
14:47:38|0.76021
14:47:39|0.76021
14:47:40|0.75872
14:47:41|0.75872
14:47:42|0.75872
14:47:43|0.75872
14:47:44|0.75872
14:47:45|0.75872
14:47:46|0.75872
14:47:47|0.75872
14:47:48|0.75844
14:47:49|0.75844
14:47:50|0.75844
14:47:51|0.75844
14:47:52|0.75872
14:47:53|0.75872
14:47:54|0.75872
14:47:55|0.75872
14:47:56|0.75872
14:47:57|0.75905
14:47:59|0.75849
14:47:59|0.75849
14:48:00|0.75905
14:48:01|0.75905
14:48:02|0.75905
14:48:03|0.75905
14:48:04|0.7587
14:48:05|0.7587
14:48:06|0.7587
14:48:08|0.7587
14:48:08|0.75849
14:48:10|0.75849
14:48:10|0.75849
14:48:11|0.75849
14:48:13|0.75849
14:48:14|0.75849
14:48:15|0.75936
14:48:17|0.75937
14:48:18|0.75937
14:48:19|0.75937
14:48:20|0.75937
14:48:21|0.75992
14:48:22|0.759
14:48:23|0.759
14:48:24|0.759
14:48:25|0.759
14:48:26|0.759
14:48:27|0.759
14:48:28|0.75902
14:48:29|0.75903
14:48:30|0.75903
14:48:31|0.75896
14:48:32|0.75896
14:48:33|0.75817
14:48:34|0.75918
14:48:35|0.75918
14:48:36|0.75918
14:48:37|0.75918
14:48:38|0.75902
14:48:39|0.75902
14:48:40|0.75902
14:48:41|0.75902
14:48:42|0.75902
14:48:43|0.75902
14:48:44|0.75902
14:48:45|0.759
14:48:46|0.759
14:48:47|0.759
14:48:48|0.7588
14:48:49|0.7588
14:48:50|0.75842
14:48:51|0.75842
14:48:52|0.75842
14:48:53|0.75857
14:48:54|0.75857
14:48:55|0.75857
14:48:56|0.75857
14:48:57|0.75918
14:48:58|0.75918
14:48:59|0.75918
14:49:00|0.75918
14:49:01|0.75918
14:49:02|0.75918
14:49:03|0.759
14:49:04|0.759
14:49:05|0.759
14:49:06|0.75869
14:49:07|0.75872
14:49:09|0.75938
14:49:10|0.75935
14:49:11|0.75938
14:49:12|0.75938
14:49:13|0.75938
14:49:14|0.75938
14:49:16|0.75893
14:49:17|0.75893
14:49:18|0.75893
14:49:19|0.75893
14:49:20|0.75893
14:49:21|0.75917
14:49:22|0.75879
14:49:23|0.75879
14:49:24|0.75879
14:49:25|0.75879
14:49:26|0.75879
14:49:27|0.75879
14:49:28|0.75879
14:49:29|0.75873
14:49:30|0.75873
14:49:31|0.75873
14:49:33|0.75873
14:49:34|0.75838
14:49:35|0.75838
14:49:36|0.75838
14:49:37|0.75838
14:49:38|0.75817
14:49:39|0.75817
14:49:39|0.75775
14:49:41|0.75751
14:49:42|0.75781
14:49:43|0.75781
14:49:44|0.75751
14:49:45|0.75751
14:49:46|0.75751
14:49:47|0.75751
14:49:47|0.75751
14:49:49|0.75751
14:49:50|0.75755
14:49:51|0.75823
14:49:53|0.75823
14:49:53|0.75823
14:49:54|0.75768
14:49:55|0.75768
14:49:56|0.75768
14:49:57|0.75768
14:49:58|0.75768
14:49:59|0.75768
14:50:00|0.75771
14:50:01|0.75752
14:50:02|0.75769
14:50:04|0.75769
14:50:05|0.75759
14:50:05|0.7572
14:50:06|0.75697
14:50:08|0.75717
14:50:08|0.75717
14:50:09|0.75717
14:50:10|0.75717
14:50:12|0.75717
14:50:12|0.75754
14:50:13|0.75754
14:50:15|0.75678
14:50:16|0.75678
14:50:17|0.75678
14:50:19|0.75823
14:50:20|0.75823
14:50:21|0.75823
14:50:22|0.75823
14:50:23|0.75823
14:50:24|0.75823
14:50:30|0.75837
14:50:31|0.75837
14:50:32|0.75837
14:50:34|0.75837
14:50:34|0.75752
14:50:35|0.75752
14:50:37|0.75752
14:50:37|0.75752
14:50:38|0.75752
14:50:40|0.75752
14:50:41|0.75752
14:50:41|0.75752
14:50:43|0.75752
14:50:44|0.75752
14:50:44|0.75752
14:50:46|0.75752
14:50:46|0.75752
14:50:48|0.75752
14:50:48|0.75752
14:50:50|0.75752
14:50:51|0.75752
14:50:52|0.75752
14:50:53|0.75752
14:50:54|0.75752
14:50:55|0.75752
14:50:56|0.75752
14:50:57|0.75752
14:50:58|0.75752
14:50:59|0.75752
14:51:00|0.75752
14:51:01|0.75752
14:51:07|0.75753
14:51:08|0.75753
14:51:09|0.75753
14:51:10|0.75753
14:51:11|0.75753
14:51:12|0.75752
14:51:13|0.75752
14:51:14|0.75752
14:51:15|0.75752
14:51:16|0.75752
14:51:18|0.75752
14:51:19|0.75752
14:51:20|0.75752
14:51:21|0.75752
14:51:22|0.75752
14:51:24|0.75752
14:51:25|0.75752
14:51:26|0.75752
14:51:27|0.75752
14:51:29|0.75752
14:51:30|0.75752
14:51:31|0.75752
14:51:32|0.75752
14:51:33|0.75752
14:51:34|0.75752
14:51:35|0.75752
14:51:36|0.75752
14:51:37|0.75752
14:51:38|0.75752
14:51:39|0.75751
14:51:40|0.75754
14:51:41|0.75754
14:51:42|0.75754
14:51:43|0.75783
14:51:44|0.75783
14:51:45|0.75783
14:51:46|0.75796
14:51:47|0.75811
14:51:48|0.75811
14:51:49|0.75785
14:51:50|0.75785
14:51:51|0.75785
14:51:52|0.75785
14:51:53|0.75785
14:51:55|0.75754
14:51:55|0.75754
14:51:56|0.75754
14:51:57|0.75754
14:52:03|0.75879
14:52:04|0.75879
14:52:04|0.75783
14:52:06|0.75783
14:52:06|0.75783
14:52:07|0.75783
14:52:09|0.75815
14:52:09|0.75815
14:52:11|0.75815
14:52:12|0.75815
14:52:13|0.75815
14:52:13|0.75815
14:52:15|0.75815
14:52:16|0.75815
14:52:17|0.75815
14:52:18|0.75841
14:52:20|0.75841
14:52:21|0.75841
14:52:22|0.75841
14:52:23|0.75841
14:52:24|0.75841
14:52:25|0.75841
14:52:26|0.75841
14:52:28|0.75852
14:52:28|0.75852
14:52:29|0.75852
14:52:31|0.75852
14:52:31|0.75852
14:52:32|0.75852
14:52:33|0.75852
14:52:34|0.75915
14:52:36|0.75918
14:52:37|0.75938
14:52:38|0.75948
14:52:39|0.75948
14:52:40|0.75948
14:52:42|0.75948
14:52:42|0.75974
14:52:43|0.75974
14:52:44|0.75937
14:52:45|0.75937
14:52:46|0.75937
14:52:47|0.75938
14:52:48|0.75938
14:52:49|0.75938
14:52:50|0.75938
14:52:51|0.75938
14:52:52|0.75938
14:52:53|0.75938
14:52:54|0.75938
14:52:55|0.75865
14:52:56|0.75865
14:52:57|0.75865
14:52:58|0.75865
14:52:59|0.75865
14:53:00|0.75865
14:53:01|0.75938
14:53:02|0.75937
14:53:03|0.75937
14:53:04|0.7591
14:53:05|0.7591
14:53:06|0.7591
14:53:07|0.7591
14:53:08|0.7591
14:53:09|0.7591
14:53:10|0.75947
14:53:11|0.75947
14:53:12|0.75947
14:53:13|0.75947
14:53:14|0.75947
14:53:15|0.75947
14:53:16|0.75947
14:53:18|0.75947
14:53:19|0.75947
14:53:19|0.75947
14:53:21|0.75947
14:53:22|0.75947
14:53:23|0.75947
14:53:25|0.75947
14:53:25|0.75947
14:53:27|0.75943
14:53:27|0.75943
14:53:28|0.75943
14:53:29|0.75943
14:53:30|0.75943
14:53:32|0.75943
14:53:33|0.75943
14:53:33|0.75943
14:53:34|0.75946
14:53:35|0.75946
14:53:36|0.75946
14:53:37|0.75942
14:53:38|0.75941
14:53:39|0.75941
14:53:40|0.75941
14:53:41|0.75941
14:53:42|0.75871
14:53:43|0.75871
14:53:44|0.7587
14:53:45|0.7587
14:53:46|0.75927
14:53:48|0.75927
14:53:49|0.75927
14:53:49|0.75927
14:53:51|0.75927
14:53:52|0.75927
14:53:53|0.75927
14:53:54|0.75927
14:53:55|0.75927
14:53:56|0.75927
14:53:57|0.75927
14:53:58|0.75927
14:53:59|0.75927
14:54:00|0.75927
14:54:01|0.75927
14:54:02|0.75927
14:54:02|0.7587
14:54:04|0.7587
14:54:05|0.7587
14:54:06|0.7587
14:54:07|0.7587
14:54:08|0.7587
14:54:09|0.7587
14:54:10|0.7587
14:54:11|0.75913
14:54:12|0.75913
14:54:12|0.7588
14:54:14|0.7588
14:54:15|0.7588
14:54:16|0.7588
14:54:17|0.7588
14:54:18|0.7588
14:54:19|0.7588
14:54:20|0.7588
14:54:22|0.7588
14:54:22|0.7588
14:54:24|0.7588
14:54:25|0.7588
14:54:26|0.7588
14:54:27|0.7588
14:54:28|0.76
14:54:29|0.76
14:54:30|0.76
14:54:31|0.75913
14:54:32|0.75913
14:54:33|0.75913
14:54:34|0.75901
14:54:35|0.75915
14:54:36|0.75915
14:54:37|0.75915
14:54:38|0.7599
14:54:39|0.7599
14:54:40|0.7599
14:54:41|0.7599
14:54:42|0.7599
14:54:43|0.7599
14:54:45|0.7599
14:54:45|0.7599
14:54:46|0.7599
14:54:47|0.7599
14:54:49|0.7599
14:54:50|0.7599
14:54:50|0.7599
14:54:51|0.75951
14:54:53|0.75951
14:54:54|0.75951
14:54:54|0.7588
14:54:56|0.7587
14:54:56|0.7587
14:54:58|0.7587
14:54:58|0.7587
14:55:00|0.7587
14:55:01|0.7587
14:55:01|0.7587
14:55:03|0.7587
14:55:04|0.7587
14:55:04|0.75905
14:55:05|0.75905
14:55:07|0.75905
14:55:08|0.75905
14:55:09|0.75905
14:55:10|0.75905
14:55:12|0.75953
14:55:13|0.7597
14:55:13|0.7597
14:55:15|0.7597
14:55:15|0.7597
14:55:17|0.7597
14:55:17|0.7597
14:55:18|0.7597
14:55:19|0.7597
14:55:20|0.7597
14:55:22|0.75961
14:55:23|0.75961
14:55:24|0.75961
14:55:26|0.75961
14:55:26|0.75961
14:55:27|0.75961
14:55:28|0.75961
14:55:29|0.75961
14:55:31|0.75961
14:55:32|0.75961
14:55:33|0.75961
14:55:34|0.75961
14:55:35|0.75961
14:55:36|0.75905
14:55:37|0.75905
14:55:38|0.75905
14:55:39|0.75905
14:55:41|0.75905
14:55:41|0.75905
14:55:42|0.75897
14:55:44|0.75897
14:55:44|0.75897
14:55:45|0.75897
14:55:46|0.75897
14:55:47|0.75897
14:55:48|0.75897
14:55:49|0.75897
14:55:50|0.7587
14:55:51|0.75865
14:55:52|0.75865
14:55:53|0.75865
14:55:54|0.75865
14:55:55|0.75865
14:55:56|0.75865
14:55:58|0.75865
14:55:58|0.75865
14:56:00|0.75865
14:56:00|0.75865
14:56:02|0.75865
14:56:03|0.75865
14:56:03|0.75865
14:56:05|0.75865
14:56:06|0.75865
14:56:07|0.75865
14:56:08|0.75855
14:56:09|0.75845
14:56:10|0.75845
14:56:11|0.75848
14:56:12|0.75803
14:56:13|0.75896
14:56:14|0.75896
14:56:15|0.75896
14:56:16|0.75864
14:56:17|0.75864
14:56:18|0.75806
14:56:19|0.75806
14:56:20|0.75806
14:56:21|0.75806
14:56:22|0.75865
14:56:24|0.7583
14:56:24|0.7583
14:56:26|0.7583
14:56:27|0.75864
14:56:28|0.75864
14:56:30|0.75864
14:56:30|0.75864
14:56:31|0.75864
14:56:32|0.75864
14:56:33|0.75864
14:56:35|0.7583
14:56:36|0.7583
14:56:37|0.7583
14:56:37|0.7583
14:56:39|0.7583
14:56:40|0.75855
14:56:41|0.75855
14:56:42|0.75855
14:56:43|0.75855
14:56:44|0.75855
14:56:46|0.75855
14:56:46|0.75855
14:56:47|0.75855
14:56:48|0.75804
14:56:49|0.75804
14:56:50|0.75804
14:56:51|0.75804
14:56:52|0.75804
14:56:53|0.75804
14:56:54|0.75804
14:56:55|0.75804
14:56:57|0.7583
14:56:58|0.7583
14:56:59|0.75804
14:57:00|0.75804
14:57:01|0.75804
14:57:02|0.75804
14:57:03|0.75804
14:57:04|0.75804
14:57:05|0.75804
14:57:06|0.75804
14:57:08|0.7583
14:57:08|0.7583
14:57:09|0.7583
14:57:10|0.7583
14:57:11|0.7583
14:57:13|0.7583
14:57:19|0.75804
14:57:19|0.75804
14:57:20|0.75804
14:57:21|0.75804
14:57:23|0.75804
14:57:24|0.75804
14:57:26|0.75804
14:57:26|0.75855
14:57:28|0.75855
14:57:29|0.75855
14:57:30|0.75855
14:57:31|0.75855
14:57:31|0.75855
14:57:32|0.75855
14:57:33|0.75855
14:57:35|0.75855
14:57:35|0.75855
14:57:37|0.75855
14:57:38|0.75855
14:57:39|0.75855
14:57:39|0.75855
14:57:41|0.75826
14:57:42|0.75798
14:57:43|0.75798
14:57:44|0.75798
14:57:45|0.75798
14:57:46|0.75798
14:57:47|0.75798
14:57:48|0.75798
14:57:49|0.75798
14:57:50|0.75798
14:57:51|0.75798
14:57:52|0.75798
14:57:53|0.75798
14:57:54|0.75784
14:57:55|0.75784
14:57:56|0.75784
14:57:57|0.75784
14:57:58|0.75784
14:57:59|0.75784
14:58:00|0.75784
14:58:01|0.75784
14:58:02|0.75784
14:58:03|0.75784
14:58:04|0.75771
14:58:05|0.75771
14:58:07|0.75771
14:58:07|0.75771
14:58:08|0.75784
14:58:10|0.75784
14:58:10|0.758
14:58:12|0.758
14:58:13|0.758
14:58:13|0.758
14:58:14|0.758
14:58:16|0.758
14:58:18|0.758
14:58:18|0.758
14:58:19|0.758
14:58:20|0.758
14:58:21|0.758
14:58:22|0.758
14:58:24|0.75835
14:58:25|0.75827
14:58:25|0.75827
14:58:27|0.75827
14:58:28|0.75827
14:58:29|0.75827
14:58:30|0.75827
14:58:31|0.7585
14:58:32|0.75849
14:58:33|0.75849
14:58:34|0.7581
14:58:36|0.7581
14:58:37|0.7581
14:58:38|0.7585
14:58:38|0.7585
14:58:40|0.7585
14:58:40|0.7585
14:58:42|0.7585
14:58:43|0.7585
14:58:43|0.7585
14:58:45|0.7585
14:58:46|0.7585
14:58:47|0.7585
14:58:48|0.7585
14:58:49|0.75865
14:58:50|0.75865
14:58:51|0.75865
14:58:51|0.75865
14:58:53|0.75865
14:58:54|0.75865
14:58:54|0.75865
14:58:56|0.75865
14:58:56|0.75865
14:58:58|0.75865
14:58:59|0.75865
14:59:00|0.75865
14:59:01|0.75865
14:59:02|0.75865
14:59:03|0.75865
14:59:04|0.75865
14:59:05|0.75865
14:59:06|0.75865
14:59:07|0.75865
14:59:08|0.75865
14:59:08|0.75865
14:59:10|0.75865
14:59:11|0.75888
14:59:12|0.7591
14:59:13|0.7591
14:59:14|0.7591
14:59:15|0.75915
14:59:16|0.75915
14:59:17|0.75915
14:59:18|0.75915
14:59:19|0.75927
14:59:20|0.75927
14:59:21|0.75927
14:59:22|0.75927
14:59:23|0.75927
14:59:24|0.75927
14:59:25|0.75927
14:59:26|0.75911
14:59:27|0.75911
14:59:28|0.75911
14:59:30|0.7592
14:59:31|0.7594
14:59:32|0.7594
14:59:33|0.75997
14:59:33|0.75999
14:59:35|0.76
14:59:36|0.76
14:59:37|0.76024
14:59:38|0.76064
14:59:39|0.7608
14:59:40|0.7608
14:59:41|0.76075
14:59:42|0.76075
14:59:43|0.76058
14:59:44|0.76058
14:59:45|0.76058
14:59:46|0.76058
14:59:48|0.76058
14:59:48|0.76058
14:59:49|0.76024
14:59:50|0.76012
14:59:51|0.76012
14:59:52|0.76012
14:59:53|0.76012
14:59:54|0.76012
14:59:55|0.76012
14:59:56|0.76099
14:59:57|0.76064
14:59:58|0.76064
14:59:59|0.76064
15:00:00|0.76064
15:00:01|0.76099
15:00:02|0.76099
15:00:03|0.76128
15:00:04|0.7613
15:00:05|0.76133
15:00:06|0.76145
15:00:07|0.76145
15:00:08|0.76146
15:00:09|0.76147
15:00:10|0.76147
15:00:11|0.76156
15:00:13|0.76156
15:00:14|0.76156
15:00:14|0.76057
15:00:16|0.76057
15:00:17|0.76024
15:00:18|0.76012
15:00:18|0.76012
15:00:20|0.76012
15:00:21|0.76012
15:00:22|0.76012
15:00:23|0.76012
15:00:24|0.76012
15:00:25|0.76012
15:00:26|0.76012
15:00:28|0.76012
15:00:29|0.75966
15:00:30|0.76
15:00:31|0.76
15:00:32|0.76
15:00:33|0.76
15:00:34|0.76
15:00:35|0.76
15:00:36|0.75951
15:00:36|0.75951
15:00:38|0.75887
15:00:39|0.75873
15:00:40|0.75868
15:00:41|0.75869
15:00:42|0.75832
15:00:44|0.75796
15:00:44|0.75766
15:00:46|0.75751
15:00:46|0.75751
15:00:48|0.75751
15:00:48|0.75751
15:00:50|0.7575
15:00:51|0.7575
15:00:52|0.7575
15:00:53|0.7575
15:00:53|0.7575
15:00:55|0.7575
15:00:56|0.7575
15:00:57|0.75789
15:00:57|0.75789
15:00:59|0.75801
15:01:00|0.75801
15:01:01|0.75801
15:01:02|0.75801
15:01:03|0.75801
15:01:04|0.75801
15:01:05|0.7576
15:01:06|0.75726
15:01:07|0.75726
15:01:09|0.75726
15:01:10|0.75774
15:01:11|0.7584
15:01:12|0.7584
15:01:13|0.7586
15:01:14|0.7586
15:01:15|0.75874
15:01:16|0.75887
15:01:17|0.75887
15:01:18|0.75887
15:01:19|0.75887
15:01:19|0.75898
15:01:21|0.75898
15:01:22|0.7585
15:01:23|0.7585
15:01:24|0.75854
15:01:25|0.75854
15:01:26|0.75887
15:01:28|0.75887
15:01:28|0.75887
15:01:29|0.75917
15:01:31|0.75887
15:01:32|0.75887
15:01:33|0.75887
15:01:34|0.75887
15:01:35|0.75912
15:01:36|0.75912
15:01:37|0.75912
15:01:38|0.75888
15:01:39|0.75887
15:01:40|0.758
15:01:41|0.758
15:01:42|0.758
15:01:43|0.758
15:01:44|0.758
15:01:45|0.75863
15:01:46|0.75863
15:01:47|0.75863
15:01:48|0.75863
15:01:49|0.75863
15:01:50|0.75789
15:01:52|0.75789
15:01:52|0.75789
15:01:53|0.75757
15:01:54|0.75757
15:01:55|0.758
15:01:57|0.758
15:01:57|0.758
15:01:58|0.75744
15:01:59|0.75744
15:02:00|0.75744
15:02:01|0.75744
15:02:03|0.75744
15:02:03|0.75744
15:02:04|0.75744
15:02:05|0.75744
15:02:06|0.75744
15:02:07|0.75744
15:02:08|0.75744
15:02:09|0.75752
15:02:10|0.75752
15:02:12|0.7586
15:02:12|0.75879
15:02:13|0.75754
15:02:14|0.75754
15:02:15|0.75754
15:02:16|0.75885
15:02:17|0.75896
15:02:19|0.75906
15:02:19|0.75906
15:02:20|0.75952
15:02:21|0.75952
15:02:22|0.75952
15:02:23|0.75952
15:02:24|0.75952
15:02:25|0.75952
15:02:26|0.75952
15:02:27|0.75952
15:02:29|0.75933
15:02:30|0.75924
15:02:32|0.75902
15:02:32|0.75902
15:02:34|0.75823
15:02:35|0.75823
15:02:36|0.75823
15:02:37|0.75823
15:02:38|0.75823
15:02:39|0.75823
15:02:40|0.75823
15:02:41|0.75823
15:02:42|0.75823
15:02:43|0.75823
15:02:44|0.75823
15:02:45|0.75823
15:02:46|0.75811
15:02:47|0.75811
15:02:49|0.75811
15:02:50|0.75811
15:02:51|0.75811
15:02:51|0.75811
15:02:53|0.75811
15:02:54|0.75811
15:02:55|0.75854
15:02:56|0.75854
15:02:57|0.75854
15:02:58|0.75854
15:02:59|0.75819
15:03:00|0.75819
15:03:01|0.75819
15:03:02|0.75841
15:03:03|0.75841
15:03:04|0.75841
15:03:05|0.75841
15:03:06|0.75841
15:03:07|0.75841
15:03:08|0.75841
15:03:09|0.75841
15:03:10|0.75841
15:03:11|0.75841
15:03:12|0.75841
15:03:13|0.75835
15:03:14|0.75817
15:03:15|0.75841
15:03:16|0.75841
15:03:17|0.75841
15:03:18|0.75841
15:03:19|0.75841
15:03:21|0.75841
15:03:21|0.75841
15:03:22|0.75841
15:03:23|0.75841
15:03:25|0.75841
15:03:25|0.75841
15:03:26|0.75841
15:03:27|0.75841
15:03:28|0.75841
15:03:30|0.75841
15:03:31|0.75812
15:03:32|0.75812
15:03:34|0.75789
15:03:35|0.75789
15:03:36|0.75789
15:03:36|0.75859
15:03:38|0.75859
15:03:39|0.75859
15:03:39|0.75859
15:03:40|0.75859
15:03:42|0.75859
15:03:43|0.75859
15:03:44|0.75859
15:03:45|0.75893
15:03:45|0.75893
15:03:46|0.75893
15:03:48|0.75893
15:03:48|0.75893
15:03:49|0.75893
15:03:51|0.75893
15:03:52|0.75893
15:03:53|0.75893
15:03:53|0.75893
15:03:55|0.75893
15:03:55|0.75893
15:03:57|0.75893
15:03:57|0.75906
15:03:59|0.75906
15:04:00|0.75906
15:04:01|0.75932
15:04:02|0.75932
15:04:02|0.75961
15:04:04|0.75961
15:04:05|0.75961
15:04:06|0.75961
15:04:07|0.75961
15:04:08|0.75961
15:04:10|0.75961
15:04:10|0.75961
15:04:12|0.75961
15:04:13|0.75912
15:04:14|0.75912
15:04:15|0.75919
15:04:16|0.75919
15:04:17|0.75919
15:04:18|0.75919
15:04:19|0.75919
15:04:20|0.75919
15:04:21|0.75919
15:04:22|0.75919
15:04:23|0.75904
15:04:24|0.75904
15:04:25|0.75904
15:04:26|0.75904
15:04:27|0.75904
15:04:28|0.75951
15:04:29|0.75969
15:04:30|0.75969
15:04:32|0.75969
15:04:33|0.75969
15:04:34|0.75969
15:04:35|0.75969
15:04:36|0.75969
15:04:37|0.75969
15:04:38|0.75969
15:04:39|0.75969
15:04:40|0.75969
15:04:41|0.75969
15:04:42|0.75969
15:04:44|0.7595
15:04:44|0.7595
15:04:45|0.7595
15:04:46|0.7595
15:04:48|0.75982
15:04:49|0.75999
15:04:49|0.75999
15:04:51|0.75999
15:04:51|0.75999
15:04:53|0.75999
15:04:54|0.75999
15:04:55|0.75999
15:04:55|0.75999
15:04:57|0.75908
15:04:58|0.75854
15:04:59|0.75854
15:05:00|0.75854
15:05:01|0.75854
15:05:02|0.75854
15:05:03|0.75854
15:05:04|0.75873
15:05:06|0.75873
15:05:06|0.75873
15:05:07|0.75873
15:05:08|0.75951
15:05:09|0.75951
15:05:10|0.75904
15:05:11|0.75904
15:05:12|0.75904
15:05:13|0.75904
15:05:14|0.75904
15:05:15|0.75904
15:05:16|0.75904
15:05:17|0.75904
15:05:18|0.75904
15:05:19|0.75904
15:05:21|0.75904
15:05:21|0.75904
15:05:22|0.75904
15:05:23|0.75904
15:05:25|0.75904
15:05:26|0.75904
15:05:27|0.75904
15:05:28|0.7588
15:05:28|0.7588
15:05:29|0.7588
15:05:31|0.7588
15:05:33|0.7588
15:05:34|0.75827
15:05:35|0.75827
15:05:35|0.75827
15:05:37|0.75827
15:05:38|0.75877
15:05:39|0.75877
15:05:40|0.75877
15:05:41|0.75877
15:05:42|0.75877
15:05:44|0.75904
15:05:44|0.75904
15:05:45|0.75904
15:05:47|0.75904
15:05:48|0.75904
15:05:48|0.75904
15:05:50|0.75904
15:05:51|0.75904
15:05:51|0.75904
15:05:52|0.75904
15:05:53|0.75904
15:05:55|0.75862
15:05:56|0.75862
15:05:57|0.75862
15:05:58|0.75862
15:06:00|0.75862
15:06:00|0.75862
15:06:01|0.75862
15:06:02|0.75862
15:06:03|0.75862
15:06:04|0.75862
15:06:05|0.75845
15:06:06|0.75845
15:06:07|0.75845
15:06:08|0.75845
15:06:09|0.75862
15:06:10|0.75862
15:06:12|0.75862
15:06:13|0.75843
15:06:14|0.75861
15:06:14|0.75861
15:06:16|0.75861
15:06:17|0.75861
15:06:17|0.75833
15:06:19|0.75862
15:06:19|0.75862
15:06:21|0.75862
15:06:21|0.75866
15:06:23|0.75866
15:06:23|0.75866
15:06:25|0.75866
15:06:25|0.75866
15:06:26|0.75866
15:06:27|0.75866
15:06:28|0.75824
15:06:29|0.75824
15:06:30|0.75824
15:06:32|0.75824
15:06:34|0.75824
15:06:34|0.75824
15:06:36|0.75824
15:06:37|0.75824
15:06:38|0.75824
15:06:40|0.75857
15:06:40|0.75857
15:06:41|0.75857
15:06:42|0.75809
15:06:43|0.75809
15:06:44|0.75813
15:06:45|0.75797
15:06:46|0.75797
15:06:47|0.75797
15:06:49|0.75782
15:06:50|0.75782
15:06:51|0.75782
15:06:52|0.75782
15:06:53|0.75782
15:06:54|0.75782
15:06:55|0.75782
15:06:56|0.75782
15:06:59|0.75782
15:06:59|0.75838
15:07:00|0.75838
15:07:01|0.75838
15:07:02|0.75838
15:07:03|0.75762
15:07:04|0.75762
15:07:05|0.75762
15:07:07|0.75762
15:07:08|0.75762
15:07:08|0.75762
15:07:09|0.75781
15:07:11|0.75781
15:07:12|0.75781
15:07:13|0.75781
15:07:14|0.75781
15:07:15|0.75781
15:07:16|0.75781
15:07:17|0.75781
15:07:17|0.75781
15:07:19|0.75809
15:07:20|0.75809
15:07:20|0.75809
15:07:21|0.75809
15:07:23|0.75809
15:07:23|0.75809
15:07:25|0.75809
15:07:26|0.75781
15:07:27|0.75781
15:07:27|0.75781
15:07:29|0.75781
15:07:30|0.75781
15:07:31|0.75781
15:07:31|0.75781
15:07:33|0.75781
15:07:34|0.75781
15:07:35|0.75781
15:07:36|0.75781
15:07:38|0.75781
15:07:38|0.75781
15:07:40|0.75781
15:07:41|0.75781
15:07:42|0.75781
15:07:43|0.75781
15:07:44|0.75781
15:07:44|0.75781
15:07:46|0.75781
15:07:47|0.75809
15:07:48|0.75809
15:07:49|0.75824
15:07:50|0.75824
15:07:52|0.75824
15:07:52|0.75824
15:07:53|0.75824
15:07:54|0.75824
15:07:55|0.75853
15:07:57|0.75853
15:07:58|0.75853
15:07:58|0.75853
15:08:00|0.75853
15:08:00|0.75853
15:08:02|0.75853
15:08:04|0.75803
15:08:04|0.75803
15:08:05|0.75803
15:08:06|0.75803
15:08:08|0.75803
15:08:09|0.75877
15:08:09|0.75877
15:08:11|0.75877
15:08:11|0.75877
15:08:13|0.75877
15:08:14|0.75877
15:08:15|0.75877
15:08:16|0.75877
15:08:17|0.75877
15:08:18|0.75877
15:08:19|0.75877
15:08:20|0.75877
15:08:20|0.75877
15:08:21|0.75877
15:08:23|0.75877
15:08:24|0.75877
15:08:25|0.75877
15:08:26|0.75877
15:08:26|0.75877
15:08:28|0.75877
15:08:29|0.75877
15:08:30|0.75877
15:08:31|0.75877
15:08:32|0.75877
15:08:33|0.75877
15:08:35|0.75853
15:08:35|0.75853
15:08:37|0.75853
15:08:38|0.75853
15:08:38|0.75803
15:08:40|0.75803
15:08:40|0.75803
15:08:42|0.75803
15:08:43|0.75803
15:08:44|0.75801
15:08:45|0.75801
15:08:46|0.75801
15:08:47|0.75801
15:08:48|0.75801
15:08:49|0.75803
15:08:50|0.75803
15:08:51|0.758
15:08:52|0.758
15:08:52|0.758
15:08:53|0.758
15:08:54|0.758
15:08:56|0.758
15:08:57|0.758
15:08:58|0.758
15:08:59|0.758
15:09:00|0.758
15:09:01|0.758
15:09:02|0.758
15:09:03|0.758
15:09:04|0.758
15:09:05|0.758
15:09:06|0.758
15:09:07|0.758
15:09:08|0.758
15:09:09|0.758
15:09:10|0.758
15:09:11|0.758
15:09:12|0.758
15:09:13|0.758
15:09:14|0.758
15:09:15|0.758
15:09:16|0.75784
15:09:17|0.758
15:09:18|0.758
15:09:19|0.758
15:09:20|0.758
15:09:21|0.758
15:09:22|0.758
15:09:23|0.758
15:09:24|0.758
15:09:25|0.758
15:09:26|0.75822
15:09:27|0.75847
15:09:28|0.75847
15:09:29|0.75847
15:09:30|0.75847
15:09:31|0.75847
15:09:32|0.75847
15:09:33|0.75847
15:09:34|0.75851
15:09:35|0.75851
15:09:36|0.75851
15:09:37|0.75851
15:09:38|0.75851
15:09:39|0.75851
15:09:41|0.75851
15:09:42|0.75856
15:09:43|0.75847
15:09:44|0.75847
15:09:45|0.75847
15:09:46|0.75847
15:09:47|0.75847
15:09:48|0.75847
15:09:49|0.75847
15:09:50|0.75847
15:09:51|0.75847
15:09:52|0.75847
15:09:53|0.75847
15:09:54|0.75847
15:09:55|0.75847
15:09:56|0.75847
15:09:57|0.75847
15:09:58|0.75847
15:09:59|0.75847
15:10:01|0.75847
15:10:01|0.75847
15:10:02|0.75847
15:10:03|0.75847
15:10:04|0.75847
15:10:06|0.75847
15:10:06|0.75847
15:10:07|0.75847
15:10:08|0.75847
15:10:09|0.758
15:10:11|0.75782
15:10:12|0.75782
15:10:13|0.75782
15:10:14|0.75782
15:10:15|0.75782
15:10:16|0.75782
15:10:17|0.75782
15:10:18|0.75782
15:10:19|0.75782
15:10:20|0.75782
15:10:21|0.75782
15:10:22|0.75782
15:10:23|0.75782
15:10:24|0.75782
15:10:25|0.75782
15:10:26|0.75782
15:10:27|0.75782
15:10:28|0.75782
15:10:29|0.75782
15:10:30|0.75782
15:10:31|0.75782
15:10:32|0.75782
15:10:34|0.75782
15:10:34|0.75782
15:10:37|0.75782
15:10:38|0.75782
15:10:39|0.75782
15:10:40|0.75782
15:10:42|0.75788
15:10:42|0.75788
15:10:44|0.75788
15:10:45|0.75788
15:10:46|0.75788
15:10:47|0.75788
15:10:48|0.75788
15:10:49|0.75788
15:10:50|0.75788
15:10:51|0.75788
15:10:52|0.75788
15:10:53|0.75788
15:10:54|0.75788
15:10:55|0.75788
15:10:56|0.75788
15:10:57|0.75788
15:10:58|0.75788
15:10:59|0.75788
15:11:00|0.75802
15:11:01|0.75802
15:11:02|0.75802
15:11:03|0.75802
15:11:04|0.75802
15:11:05|0.75802
15:11:06|0.75802
15:11:07|0.75802
15:11:08|0.75802
15:11:09|0.75802
15:11:11|0.758
15:11:11|0.758
15:11:12|0.758
15:11:13|0.758
15:11:14|0.758
15:11:16|0.758
15:11:16|0.758
15:11:17|0.758
15:11:18|0.758
15:11:19|0.758
15:11:20|0.758
15:11:21|0.758
15:11:22|0.758
15:11:23|0.758
15:11:24|0.758
15:11:25|0.758
15:11:27|0.758
15:11:27|0.758
15:11:28|0.758
15:11:29|0.758
15:11:30|0.758
15:11:32|0.758
15:11:32|0.758
15:11:33|0.758
15:11:34|0.758
15:11:35|0.75829
15:11:37|0.75829
15:11:38|0.75829
15:11:39|0.75829
15:11:40|0.75829
15:11:41|0.75829
15:11:43|0.75829
15:11:43|0.75829
15:11:50|0.75829
15:11:50|0.75829
15:11:51|0.75818
15:11:52|0.75818
15:11:53|0.75818
15:11:54|0.75818
15:11:55|0.75818
15:11:57|0.75818
15:11:57|0.75818
15:11:58|0.7582
15:11:59|0.7582
15:12:00|0.7582
15:12:01|0.7582
15:12:02|0.7582
15:12:03|0.7582
15:12:05|0.7582
15:12:05|0.7582
15:12:06|0.7582
15:12:08|0.75804
15:12:09|0.75804
15:12:10|0.75804
15:12:11|0.75804
15:12:12|0.75804
15:12:13|0.75804
15:12:14|0.75804
15:12:14|0.75804
15:12:16|0.75804
15:12:17|0.75804
15:12:18|0.75804
15:12:19|0.75804
15:12:20|0.75804
15:12:21|0.75804
15:12:22|0.75804
15:12:23|0.75804
15:12:24|0.75804
15:12:25|0.75804
15:12:26|0.75804
15:12:27|0.75804
15:12:27|0.75804
15:12:29|0.75804
15:12:30|0.75822
15:12:31|0.75822
15:12:32|0.75822
15:12:33|0.75822
15:12:34|0.75822
15:12:35|0.75781
15:12:36|0.75781
15:12:37|0.75781
15:12:38|0.75781
15:12:40|0.75781
15:12:40|0.75781
15:12:42|0.75781
15:12:42|0.75781
15:12:44|0.75781
15:12:45|0.75781
15:12:46|0.75781
15:12:47|0.75781
15:12:48|0.75781
15:12:49|0.75781
15:12:50|0.75826
15:12:51|0.75782
15:12:52|0.75782
15:12:53|0.75782
15:12:54|0.75782
15:12:55|0.75782
15:12:56|0.75782
15:12:57|0.75782
15:12:58|0.75782
15:12:59|0.7581
15:13:00|0.75826
15:13:01|0.75826
15:13:02|0.75826
15:13:03|0.75828
15:13:04|0.75828
15:13:05|0.75828
15:13:06|0.75828
15:13:08|0.75828
15:13:09|0.75828
15:13:09|0.75828
15:13:11|0.75828
15:13:12|0.75828
15:13:13|0.75828
15:13:14|0.75828
15:13:15|0.75828
15:13:15|0.75828
15:13:16|0.75828
15:13:17|0.75828
15:13:19|0.75828
15:13:20|0.75828
15:13:20|0.75828
15:13:21|0.75828
15:13:22|0.75828
15:13:24|0.75828
15:13:25|0.75828
15:13:26|0.75828
15:13:27|0.75828
15:13:28|0.75828
15:13:29|0.75828
15:13:30|0.75828
15:13:31|0.75791
15:13:32|0.75827
15:13:33|0.75827
15:13:34|0.75827
15:13:35|0.75827
15:13:36|0.75827
15:13:37|0.75827
15:13:38|0.75781
15:13:40|0.75781
15:13:40|0.75781
15:13:42|0.75781
15:13:42|0.75781
15:13:44|0.75781
15:13:45|0.75781
15:13:46|0.75781
15:13:47|0.75734
15:13:48|0.75734
15:13:49|0.75734
15:13:50|0.7578
15:13:51|0.75813
15:13:53|0.7582
15:13:54|0.7582
15:13:55|0.7582
15:13:56|0.7582
15:13:57|0.7582
15:13:58|0.75805
15:13:59|0.75805
15:14:00|0.75805
15:14:01|0.75805
15:14:02|0.75805
15:14:03|0.75805
15:14:04|0.75805
15:14:05|0.75805
15:14:06|0.75805
15:14:07|0.75805
15:14:08|0.75805
15:14:09|0.75805
15:14:10|0.75805
15:14:11|0.75805
15:14:12|0.75805
15:14:13|0.75805
15:14:14|0.75805
15:14:15|0.75805
15:14:16|0.75805
15:14:17|0.75805
15:14:18|0.75805
15:14:19|0.75805
15:14:20|0.75801
15:14:21|0.7582
15:14:22|0.7582
15:14:23|0.7582
15:14:24|0.75784
15:14:25|0.75784
15:14:26|0.75807
15:14:27|0.75807
15:14:28|0.75807
15:14:29|0.75807
15:14:30|0.75807
15:14:31|0.75807
15:14:32|0.75741
15:14:33|0.75735
15:14:34|0.75735
15:14:35|0.75807
15:14:36|0.75807
15:14:37|0.75807
15:14:38|0.75807
15:14:39|0.75807
15:14:41|0.75807
15:14:42|0.75755
15:14:43|0.75755
15:14:44|0.75755
15:14:45|0.75755
15:14:47|0.75755
15:14:48|0.75755
15:14:49|0.75755
15:14:49|0.75755
15:14:51|0.75755
15:14:51|0.75755
15:14:53|0.75755
15:14:54|0.75755
15:14:55|0.75754
15:14:56|0.75755
15:14:57|0.7579
15:14:58|0.7579
15:14:59|0.7579
15:15:00|0.7579
15:15:01|0.75754
15:15:02|0.75754
15:15:03|0.75754
15:15:04|0.75754
15:15:06|0.75754
15:15:06|0.75754
15:15:07|0.75754
15:15:08|0.75754
15:15:09|0.75733
15:15:10|0.75733
15:15:12|0.75733
15:15:12|0.75733
15:15:13|0.75733
15:15:14|0.75733
15:15:15|0.75659
15:15:16|0.75659
15:15:17|0.75659
15:15:18|0.75659
15:15:20|0.75708
15:15:20|0.75708
15:15:21|0.75708
15:15:22|0.7566
15:15:23|0.7566
15:15:24|0.75587
15:15:25|0.75587
15:15:26|0.75587
15:15:27|0.75587
15:15:28|0.75587
15:15:29|0.75587
15:15:31|0.75587
15:15:31|0.75584
15:15:32|0.75584
15:15:34|0.75567
15:15:34|0.75567
15:15:35|0.75567
15:15:36|0.75567
15:15:37|0.75613
15:15:38|0.75613
15:15:39|0.75613
15:15:41|0.75613
15:15:41|0.75613
15:15:43|0.75606
15:15:44|0.75613
15:15:45|0.75613
15:15:47|0.75613
15:15:47|0.75613
15:15:49|0.75518
15:15:50|0.755
15:15:51|0.75485
15:15:51|0.75485
15:15:53|0.75505
15:15:54|0.75505
15:15:55|0.75505
15:15:56|0.75505
15:15:57|0.75505
15:15:58|0.75505
15:15:59|0.75505
15:16:00|0.75505
15:16:01|0.75505
15:16:03|0.75534
15:16:03|0.755
15:16:04|0.755
15:16:05|0.75505
15:16:06|0.75505
15:16:07|0.75505
15:16:08|0.75505
15:16:09|0.75502
15:16:10|0.7555
15:16:11|0.7555
15:16:12|0.7555
15:16:13|0.7555
15:16:14|0.7555
15:16:15|0.7555
15:16:16|0.7555
15:16:17|0.7555
15:16:19|0.7555
15:16:19|0.7555
15:16:21|0.7555
15:16:22|0.75466
15:16:22|0.75466
15:16:24|0.75522
15:16:25|0.75522
15:16:25|0.75522
15:16:27|0.75522
15:16:28|0.75522
15:16:29|0.755
15:16:30|0.755
15:16:31|0.755
15:16:32|0.755
15:16:33|0.755
15:16:34|0.755
15:16:35|0.755
15:16:35|0.75441
15:16:37|0.75441
15:16:38|0.75441
15:16:38|0.75422
15:16:40|0.75422
15:16:41|0.75422
15:16:43|0.75422
15:16:43|0.75422
15:16:45|0.75485
15:16:46|0.75485
15:16:47|0.75485
15:16:48|0.75485
15:16:49|0.75485
15:16:50|0.75485
15:16:51|0.75485
15:16:52|0.75485
15:16:53|0.75485
15:16:54|0.75485
15:16:55|0.75464
15:16:56|0.75464
15:16:57|0.7546
15:16:58|0.7546
15:16:59|0.7546
15:17:00|0.7546
15:17:01|0.75462
15:17:02|0.75462
15:17:04|0.75462
15:17:04|0.75462
15:17:05|0.75462
15:17:07|0.75462
15:17:08|0.75462
15:17:08|0.75462
15:17:10|0.75462
15:17:10|0.75462
15:17:11|0.75462
15:17:13|0.75462
15:17:13|0.75473
15:17:14|0.75473
15:17:15|0.75473
15:17:16|0.75473
15:17:17|0.75532
15:17:18|0.75554
15:17:20|0.75589
15:17:21|0.7563
15:17:22|0.75646
15:17:23|0.75646
15:17:24|0.75646
15:17:25|0.75646
15:17:26|0.75575
15:17:26|0.75575
15:17:28|0.75575
15:17:29|0.75575
15:17:29|0.75575
15:17:31|0.75575
15:17:32|0.75575
15:17:33|0.75575
15:17:33|0.75575
15:17:35|0.75659
15:17:36|0.75659
15:17:37|0.75636
15:17:38|0.75636
15:17:39|0.75636
15:17:39|0.75636
15:17:40|0.75633
15:17:42|0.75574
15:17:43|0.75676
15:17:45|0.75676
15:17:46|0.75676
15:17:47|0.75676
15:17:48|0.75676
15:17:49|0.75676
15:17:50|0.75676
15:17:51|0.75605
15:17:52|0.75605
15:17:53|0.75605
15:17:54|0.75605
15:17:55|0.75644
15:17:56|0.75644
15:17:58|0.75644
15:17:59|0.75644
15:17:59|0.75644
15:18:00|0.75644
15:18:01|0.7565
15:18:02|0.7565
15:18:04|0.7565
15:18:04|0.7565
15:18:05|0.75717
15:18:06|0.7571
15:18:08|0.7571
15:18:09|0.7571
15:18:10|0.75646
15:18:11|0.75646
15:18:12|0.75646
15:18:13|0.75646
15:18:15|0.75646
15:18:15|0.75648
15:18:16|0.75648
15:18:17|0.75648
15:18:18|0.75648
15:18:20|0.75665
15:18:21|0.75611
15:18:22|0.75611
15:18:23|0.75611
15:18:23|0.75611
15:18:25|0.75611
15:18:26|0.75611
15:18:27|0.75611
15:18:28|0.75611
15:18:28|0.75722
15:18:30|0.75722
15:18:31|0.75737
15:18:32|0.75737
15:18:33|0.75693
15:18:34|0.75693
15:18:35|0.75693
15:18:36|0.75693
15:18:37|0.75652
15:18:38|0.75652
15:18:40|0.75652
15:18:40|0.75652
15:18:41|0.75652
15:18:42|0.75652
15:18:44|0.75652
15:18:45|0.7575
15:18:45|0.75705
15:18:47|0.75701
15:18:48|0.75701
15:18:49|0.75701
15:18:50|0.75701
15:18:50|0.75701
15:18:52|0.75701
15:18:53|0.75701
15:18:54|0.75701
15:18:56|0.75701
15:18:56|0.75701
15:18:58|0.75739
15:18:59|0.75782
15:19:00|0.75708
15:19:00|0.75708
15:19:02|0.75708
15:19:03|0.7568
15:19:04|0.7568
15:19:04|0.7568
15:19:06|0.7568
15:19:07|0.75687
15:19:08|0.75687
15:19:08|0.75687
15:19:10|0.75687
15:19:10|0.75652
15:19:12|0.75652
15:19:13|0.75652
15:19:13|0.75652
15:19:15|0.75652
15:19:16|0.75652
15:19:17|0.75652
15:19:18|0.75652
15:19:19|0.75652
15:19:20|0.75652
15:19:21|0.7568
15:19:22|0.7568
15:19:23|0.75693
15:19:25|0.75693
15:19:26|0.75693
15:19:26|0.75693
15:19:27|0.75693
15:19:28|0.75693
15:19:29|0.75693
15:19:30|0.75693
15:19:31|0.75693
15:19:32|0.75693
15:19:33|0.75693
15:19:34|0.75693
15:19:35|0.75693
15:19:37|0.75743
15:19:38|0.75743
15:19:38|0.75694
15:19:39|0.75694
15:19:40|0.75694
15:19:42|0.75694
15:19:42|0.75694
15:19:43|0.75665
15:19:45|0.75665
15:19:46|0.75672
15:19:48|0.75672
15:19:48|0.75672
15:19:49|0.75672
15:19:51|0.75694
15:19:52|0.75694
15:19:53|0.75694
15:19:54|0.75694
15:19:55|0.75694
15:19:56|0.75694
15:19:57|0.75694
15:19:59|0.75694
15:19:59|0.75762
15:20:01|0.75762
15:20:02|0.75762
15:20:03|0.75762
15:20:03|0.75762
15:20:05|0.7574
15:20:05|0.7574
15:20:07|0.75788
15:20:08|0.75794
15:20:09|0.75794
15:20:10|0.75746
15:20:11|0.75746
15:20:12|0.75746
15:20:13|0.75746
15:20:14|0.75746
15:20:15|0.7573
15:20:15|0.7573
15:20:17|0.7573
15:20:18|0.7573
15:20:19|0.75746
15:20:20|0.75742
15:20:21|0.75742
15:20:22|0.75798
15:20:23|0.75763
15:20:24|0.75763
15:20:25|0.75763
15:20:26|0.75763
15:20:27|0.75763
15:20:28|0.75763
15:20:29|0.75763
15:20:30|0.75763
15:20:31|0.75763
15:20:32|0.75763
15:20:33|0.75763
15:20:34|0.75763
15:20:35|0.75763
15:20:36|0.75763
15:20:37|0.75763
15:20:38|0.75763
15:20:39|0.75763
15:20:40|0.75763
15:20:41|0.75763
15:20:42|0.75763
15:20:43|0.75763
15:20:44|0.75767
15:20:45|0.75767
15:20:47|0.75753
15:20:48|0.75753
15:20:49|0.75676
15:20:50|0.75676
15:20:52|0.75676
15:20:53|0.75676
15:20:54|0.75676
15:20:55|0.75676
15:20:56|0.75676
15:20:57|0.75676
15:20:58|0.75676
15:20:59|0.75676
15:21:00|0.75676
15:21:01|0.75676
15:21:02|0.75676
15:21:03|0.75676
15:21:04|0.75676
15:21:05|0.75676
15:21:06|0.75676
15:21:07|0.75676
15:21:08|0.75676
15:21:09|0.75676
15:21:10|0.75676
15:21:11|0.75718
15:21:12|0.75718
15:21:13|0.75718
15:21:14|0.75718
15:21:15|0.75718
15:21:16|0.75718
15:21:17|0.75718
15:21:18|0.75718
15:21:19|0.75733
15:21:20|0.75733
15:21:21|0.75733
15:21:22|0.75733
15:21:23|0.75733
15:21:25|0.75733
15:21:25|0.75733
15:21:26|0.75733
15:21:27|0.75733
15:21:28|0.75733
15:21:29|0.75733
15:21:30|0.75733
15:21:31|0.75733
15:21:32|0.75733
15:21:33|0.75733
15:21:34|0.75733
15:21:36|0.75733
15:21:36|0.75733
15:21:37|0.75752
15:21:39|0.7571
15:21:39|0.7571
15:21:41|0.7571
15:21:42|0.7571
15:21:43|0.7571
15:21:43|0.75733
15:21:45|0.75733
15:21:45|0.75733
15:21:47|0.75733
15:21:49|0.75733
15:21:50|0.75733
15:21:51|0.75733
15:21:53|0.75733
15:21:54|0.75733
15:21:54|0.75733
15:21:55|0.75733
15:21:56|0.75733
15:21:58|0.75733
15:21:59|0.75733
15:22:00|0.75733
15:22:01|0.75733
15:22:02|0.75733
15:22:03|0.75733
15:22:04|0.75733
15:22:06|0.75733
15:22:06|0.75733
15:22:07|0.75733
15:22:09|0.75733
15:22:09|0.75733
15:22:11|0.75733
15:22:12|0.75733
15:22:12|0.75733
15:22:13|0.75733
15:22:15|0.75733
15:22:15|0.75733
15:22:17|0.75733
15:22:17|0.7571
15:22:19|0.7571
15:22:19|0.7571
15:22:20|0.75732
15:22:22|0.75732
15:22:22|0.75732
15:22:23|0.75732
15:22:24|0.75732
15:22:26|0.75732
15:22:27|0.75732
15:22:28|0.75732
15:22:29|0.75733
15:22:30|0.75731
15:22:31|0.75731
15:22:32|0.75732
15:22:33|0.75732
15:22:34|0.75732
15:22:35|0.75732
15:22:36|0.75732
15:22:37|0.75732
15:22:38|0.75732
15:22:39|0.75732
15:22:40|0.75732
15:22:41|0.75729
15:22:42|0.75732
15:22:42|0.75732
15:22:43|0.75733
15:22:44|0.75733
15:22:46|0.75733
15:22:47|0.75795
15:22:49|0.75795
15:22:50|0.75795
15:22:51|0.75795
15:22:53|0.75724
15:22:54|0.75799
15:22:55|0.75757
15:22:56|0.75757
15:22:58|0.75757
15:22:58|0.75757
15:23:00|0.75794
15:23:01|0.757
15:23:02|0.757
15:23:03|0.757
15:23:04|0.757
15:23:05|0.757
15:23:06|0.757
15:23:07|0.75804
15:23:08|0.75795
15:23:09|0.75746
15:23:10|0.75746
15:23:12|0.75746
15:23:12|0.75746
15:23:13|0.75824
15:23:14|0.75824
15:23:16|0.75824
15:23:17|0.75824
15:23:18|0.75824
15:23:19|0.75824
15:23:20|0.75824
15:23:21|0.75824
15:23:22|0.75824
15:23:23|0.75824
15:23:24|0.75824
15:23:24|0.75824
15:23:26|0.75824
15:23:27|0.75824
15:23:28|0.75824
15:23:29|0.75824
15:23:30|0.75824
15:23:31|0.75824
15:23:32|0.75824
15:23:33|0.75816
15:23:34|0.75816
15:23:35|0.75816
15:23:36|0.75816
15:23:37|0.75823
15:23:38|0.75823
15:23:39|0.75823
15:23:40|0.75823
15:23:41|0.75823
15:23:43|0.75822
15:23:43|0.75822
15:23:44|0.75822
15:23:45|0.75822
15:23:46|0.75822
15:23:47|0.75822
15:23:49|0.75822
15:23:49|0.75822
15:23:51|0.75822
15:23:52|0.75822
15:23:53|0.75822
15:23:54|0.75822
15:23:55|0.75809
15:23:56|0.75786
15:23:57|0.75786
15:23:57|0.75786
15:23:59|0.75764
15:24:00|0.75764
15:24:01|0.75764
15:24:02|0.75764
15:24:03|0.75764
15:24:04|0.75764
15:24:05|0.75764
15:24:06|0.75764
15:24:07|0.75764
15:24:08|0.75764
15:24:09|0.75764
15:24:10|0.75764
15:24:12|0.75764
15:24:13|0.75764
15:24:14|0.75764
15:24:15|0.75764
15:24:16|0.757
15:24:17|0.757
15:24:18|0.757
15:24:19|0.757
15:24:20|0.757
15:24:21|0.7569
15:24:22|0.7569
15:24:23|0.7569
15:24:24|0.7569
15:24:25|0.7569
15:24:26|0.7569
15:24:27|0.7569
15:24:28|0.7569
15:24:29|0.7569
15:24:30|0.7569
15:24:31|0.7569
15:24:32|0.7569
15:24:33|0.7569
15:24:34|0.7569
15:24:35|0.7569
15:24:36|0.7569
15:24:37|0.7569
15:24:38|0.7569
15:24:39|0.7569
15:24:40|0.7569
15:24:41|0.7569
15:24:42|0.7569
15:24:43|0.75765
15:24:44|0.75765
15:24:45|0.75765
15:24:46|0.75765
15:24:47|0.75765
15:24:48|0.758
15:24:49|0.758
15:24:51|0.758
15:24:52|0.758
15:24:53|0.758
15:24:54|0.758
15:24:55|0.758
15:24:57|0.758
15:24:57|0.758
15:24:58|0.758
15:24:59|0.758
15:25:00|0.758
15:25:01|0.7577
15:25:03|0.75779
15:25:05|0.75779
15:25:05|0.75779
15:25:06|0.75779
15:25:07|0.75779
15:25:09|0.75779
15:25:10|0.75779
15:25:10|0.75779
15:25:11|0.75737
15:25:12|0.75737
15:25:13|0.75737
15:25:15|0.75737
15:25:20|0.75737
15:25:21|0.75737
15:25:22|0.75737
15:25:23|0.75723
15:25:24|0.75723
15:25:25|0.75723
15:25:26|0.75723
15:25:27|0.75723
15:25:28|0.75723
15:25:29|0.75723
15:25:30|0.75723
15:25:31|0.75723
15:25:32|0.75723
15:25:33|0.757
15:25:34|0.75724
15:25:35|0.75724
15:25:36|0.75724
15:25:37|0.75724
15:25:38|0.75724
15:25:39|0.75724
15:25:40|0.75724
15:25:42|0.75724
15:25:42|0.75724
15:25:43|0.75724
15:25:44|0.75798
15:25:45|0.75798
15:25:47|0.75798
15:25:47|0.75798
15:25:48|0.75798
15:25:49|0.75798
15:25:51|0.75798
15:25:52|0.75798
15:25:53|0.75798
15:25:55|0.75737
15:25:56|0.75737
15:25:57|0.75737
15:25:59|0.75737
15:25:59|0.75737
15:26:00|0.75737
15:26:02|0.75737
15:26:03|0.75737
15:26:03|0.75737
15:26:05|0.75737
15:26:06|0.75737
15:26:07|0.75737
15:26:08|0.75737
15:26:09|0.75737
15:26:10|0.75737
15:26:12|0.75737
15:26:12|0.75737
15:26:13|0.75737
15:26:14|0.75737
15:26:15|0.75737
15:26:16|0.75737
15:26:18|0.75789
15:26:19|0.75757
15:26:20|0.75757
15:26:21|0.75757
15:26:22|0.75757
15:26:23|0.75822
15:26:23|0.75822
15:26:24|0.75782
15:26:25|0.75782
15:26:27|0.75782
15:26:27|0.758
15:26:28|0.758
15:26:30|0.758
15:26:31|0.758
15:26:32|0.758
15:26:32|0.758
15:26:34|0.758
15:26:35|0.758
15:26:36|0.758
15:26:37|0.75799
15:26:38|0.758
15:26:39|0.75821
15:26:40|0.75821
15:26:41|0.75821
15:26:42|0.75804
15:26:43|0.75822
15:26:44|0.75822
15:26:45|0.75822
15:26:46|0.75822
15:26:47|0.75822
15:26:48|0.75822
15:26:49|0.75823
15:26:50|0.75823
15:26:51|0.75823
15:26:53|0.75823
15:26:54|0.75823
15:26:55|0.75823
15:26:56|0.75823
15:26:57|0.75836
15:26:58|0.758
15:26:59|0.75848
15:27:00|0.75848
15:27:01|0.75848
15:27:02|0.75848
15:27:03|0.7585
15:27:04|0.75853
15:27:05|0.75853
15:27:06|0.75868
15:27:07|0.75877
15:27:08|0.75877
15:27:09|0.75877
15:27:10|0.75877
15:27:12|0.75877
15:27:13|0.75858
15:27:14|0.75858
15:27:15|0.75858
15:27:16|0.75858
15:27:17|0.75858
15:27:19|0.7588
15:27:19|0.7588
15:27:20|0.7588
15:27:21|0.759
15:27:22|0.75947
15:27:23|0.75948
15:27:24|0.75894
15:27:25|0.7588
15:27:26|0.7588
15:27:27|0.7588
15:27:28|0.7588
15:27:29|0.7588
15:27:30|0.7588
15:27:31|0.7588
15:27:32|0.7588
15:27:33|0.7588
15:27:34|0.7588
15:27:35|0.7588
15:27:36|0.7588
15:27:37|0.7595
15:27:38|0.7596
15:27:40|0.75922
15:27:40|0.75922
15:27:41|0.75922
15:27:42|0.75922
15:27:43|0.75922
15:27:44|0.75922
15:27:46|0.75922
15:27:46|0.75922
15:27:47|0.75922
15:27:49|0.75922
15:27:49|0.75922
15:27:50|0.75922
15:27:52|0.75922
15:27:53|0.75922
15:27:53|0.75972
15:27:55|0.75972
15:27:57|0.75972
15:27:58|0.75972
15:27:59|0.75972
15:28:00|0.75972
15:28:01|0.75922
15:28:02|0.75922
15:28:03|0.75922
15:28:04|0.75922
15:28:05|0.75922
15:28:07|0.75912
15:28:07|0.75912
15:28:08|0.75908
15:28:09|0.75908
15:28:10|0.75952
15:28:11|0.75952
15:28:12|0.75952
15:28:13|0.75952
15:28:14|0.75952
15:28:15|0.75952
15:28:16|0.75952
15:28:17|0.75952
15:28:19|0.75952
15:28:19|0.75952
15:28:20|0.75952
15:28:23|0.75952
15:28:24|0.75952
15:28:25|0.75929
15:28:25|0.75932
15:28:26|0.75915
15:28:28|0.75934
15:28:29|0.75934
15:28:29|0.75934
15:28:31|0.75934
15:28:32|0.75934
15:28:32|0.75934
15:28:34|0.75934
15:28:35|0.75885
15:28:35|0.75885
15:28:37|0.75885
15:28:38|0.75934
15:28:39|0.75934
15:28:39|0.75934
15:28:41|0.75934
15:28:41|0.75934
15:28:43|0.75899
15:28:44|0.75899
15:28:45|0.75899
15:28:45|0.75899
15:28:47|0.75899
15:28:47|0.75927
15:28:48|0.75927
15:28:50|0.75927
15:28:51|0.75913
15:28:52|0.75913
15:28:53|0.75913
15:28:54|0.75913
15:28:56|0.75913
15:28:56|0.75913
15:28:58|0.75913
15:28:59|0.75913
15:29:00|0.75913
15:29:01|0.75913
15:29:02|0.75913
15:29:03|0.75913
15:29:03|0.75913
15:29:05|0.75913
15:29:06|0.75913
15:29:07|0.75913
15:29:09|0.75913
15:29:09|0.75913
15:29:10|0.75913
15:29:11|0.75913
15:29:12|0.75913
15:29:13|0.75913
15:29:14|0.75913
15:29:15|0.75913
15:29:17|0.75913
15:29:17|0.75913
15:29:18|0.75877
15:29:19|0.75854
15:29:20|0.75833
15:29:22|0.75835
15:29:22|0.75835
15:29:23|0.75835
15:29:24|0.75835
15:29:25|0.75835
15:29:26|0.75835
15:29:27|0.75835
15:29:28|0.758
15:29:29|0.758
15:29:30|0.758
15:29:31|0.758
15:29:32|0.758
15:29:33|0.758
15:29:34|0.758
15:29:35|0.758
15:29:36|0.758
15:29:37|0.758
15:29:38|0.758
15:29:39|0.758
15:29:40|0.758
15:29:41|0.758
15:29:42|0.758
15:29:44|0.758
15:29:44|0.75819
15:29:45|0.75869
15:29:46|0.75869
15:29:47|0.75869
15:29:48|0.75869
15:29:49|0.75869
15:29:50|0.75869
15:29:51|0.75869
15:29:52|0.75819
15:29:53|0.75819
15:29:55|0.75819
15:29:56|0.75866
15:29:58|0.75866
15:29:58|0.75866
15:30:00|0.75819
15:30:00|0.75819
15:30:02|0.75819
15:30:03|0.75819
15:30:04|0.75819
15:30:05|0.75819
15:30:06|0.75819
15:30:07|0.75819
15:30:08|0.75819
15:30:09|0.75819
15:30:10|0.75819
15:30:11|0.75819
15:30:13|0.75819
15:30:13|0.75819
15:30:14|0.75819
15:30:15|0.75865
15:30:16|0.75865
15:30:17|0.75865
15:30:18|0.75865
15:30:19|0.75866
15:30:20|0.75866
15:30:21|0.75866
15:30:22|0.75866
15:30:24|0.75866
15:30:25|0.75866
15:30:25|0.7587
15:30:27|0.7587
15:30:28|0.7587
15:30:29|0.75877
15:30:30|0.75865
15:30:30|0.75865
15:30:32|0.75865
15:30:32|0.75865
15:30:33|0.75865
15:30:35|0.75865
15:30:36|0.75865
15:30:37|0.7589
15:30:38|0.7589
15:30:38|0.7589
15:30:40|0.7589
15:30:41|0.7589
15:30:42|0.7589
15:30:42|0.7589
15:30:44|0.75847
15:30:45|0.75847
15:30:46|0.75847
15:30:47|0.75847
15:30:48|0.75847
15:30:49|0.75847
15:30:50|0.75847
15:30:51|0.75847
15:30:52|0.75847
15:30:53|0.75847
15:30:53|0.75847
15:30:55|0.75847
15:30:56|0.75847
15:30:58|0.75847
15:30:59|0.75847
15:31:00|0.75847
15:31:00|0.75847
15:31:02|0.75847
15:31:02|0.75847
15:31:04|0.75847
15:31:05|0.75847
15:31:06|0.75847
15:31:07|0.75847
15:31:08|0.75847
15:31:09|0.75847
15:31:11|0.75847
15:31:11|0.75847
15:31:12|0.75847
15:31:13|0.75847
15:31:14|0.75847
15:31:15|0.75819
15:31:17|0.75819
15:31:17|0.75819
15:31:19|0.75819
15:31:20|0.75819
15:31:21|0.75819
15:31:21|0.75819
15:31:23|0.75819
15:31:23|0.75821
15:31:24|0.75819
15:31:25|0.75819
15:31:27|0.75819
15:31:28|0.75819
15:31:29|0.75819
15:31:30|0.75819
15:31:30|0.75819
15:31:32|0.75819
15:31:33|0.75819
15:31:34|0.75758
15:31:34|0.75758
15:31:35|0.75758
15:31:37|0.75759
15:31:38|0.75759
15:31:39|0.75759
15:31:40|0.75759
15:31:41|0.75759
15:31:42|0.75758
15:31:43|0.75758
15:31:43|0.75758
15:31:45|0.75759
15:31:45|0.75759
15:31:47|0.75727
15:31:48|0.75727
15:31:49|0.75751
15:31:49|0.757
15:31:51|0.757
15:31:52|0.757
15:31:53|0.757
15:31:53|0.757
15:31:55|0.75652
15:31:56|0.75652
15:31:57|0.75652
15:31:58|0.75652
15:32:00|0.75702
15:32:01|0.75702
15:32:01|0.75702
15:32:02|0.75702
15:32:03|0.75703
15:32:04|0.75702
15:32:06|0.75703
15:32:07|0.75703
15:32:08|0.75703
15:32:09|0.75703
15:32:10|0.75703
15:32:11|0.75703
15:32:12|0.75703
15:32:13|0.75703
15:32:14|0.75703
15:32:16|0.75703
15:32:17|0.757
15:32:18|0.757
15:32:19|0.75701
15:32:19|0.75701
15:32:21|0.75701
15:32:21|0.75701
15:32:23|0.75701
15:32:24|0.75701
15:32:24|0.75701
15:32:26|0.75701
15:32:26|0.75701
15:32:27|0.75716
15:32:28|0.75716
15:32:30|0.75716
15:32:31|0.75716
15:32:31|0.75702
15:32:32|0.75702
15:32:34|0.75702
15:32:35|0.75702
15:32:35|0.75702
15:32:37|0.75702
15:32:38|0.75702
15:32:39|0.75702
15:32:40|0.75702
15:32:41|0.75702
15:32:41|0.75701
15:32:43|0.75759
15:32:43|0.75759
15:32:45|0.75759
15:32:46|0.75759
15:32:47|0.75759
15:32:48|0.75759
15:32:49|0.75759
15:32:50|0.75759
15:32:51|0.75759
15:32:52|0.75759
15:32:52|0.75759
15:32:54|0.75759
15:32:54|0.75683
15:32:55|0.75683
15:32:57|0.75683
15:32:58|0.75683
15:32:59|0.75683
15:33:00|0.75683
15:33:01|0.75683
15:33:02|0.75683
15:33:03|0.75749
15:33:05|0.75749
15:33:05|0.75749
15:33:06|0.75749
15:33:07|0.75749
15:33:08|0.75749
15:33:10|0.75749
15:33:10|0.75749
15:33:11|0.75749
15:33:12|0.75651
15:33:14|0.75683
15:33:15|0.75683
15:33:16|0.75683
15:33:17|0.75683
15:33:17|0.75683
15:33:19|0.75683
15:33:20|0.75683
15:33:21|0.75683
15:33:21|0.75683
15:33:22|0.75683
15:33:24|0.75683
15:33:25|0.75683
15:33:26|0.75683
15:33:27|0.75683
15:33:28|0.75689
15:33:29|0.75683
15:33:30|0.75724
15:33:30|0.75705
15:33:32|0.75705
15:33:33|0.75705
15:33:34|0.75705
15:33:35|0.7579
15:33:36|0.7579
15:33:37|0.75696
15:33:37|0.75673
15:33:39|0.75673
15:33:39|0.75673
15:33:41|0.75673
15:33:42|0.75673
15:33:42|0.75673
15:33:44|0.75673
15:33:45|0.75673
15:33:46|0.75769
15:33:47|0.75799
15:33:48|0.75814
15:33:48|0.75821
15:33:49|0.75792
15:33:51|0.75792
15:33:52|0.75792
15:33:54|0.75792
15:33:54|0.75792
15:33:55|0.75792
15:33:56|0.75792
15:33:57|0.75792
15:33:59|0.75757
15:34:00|0.75757
15:34:00|0.75788
15:34:02|0.75788
15:34:03|0.75788
15:34:04|0.75788
15:34:05|0.75788
15:34:06|0.75788
15:34:07|0.75788
15:34:08|0.75788
15:34:09|0.75788
15:34:10|0.75788
15:34:12|0.75788
15:34:12|0.75788
15:34:13|0.75736
15:34:14|0.75729
15:34:15|0.75729
15:34:16|0.75788
15:34:18|0.75755
15:34:18|0.75755
15:34:20|0.75755
15:34:21|0.75755
15:34:22|0.75856
15:34:23|0.75856
15:34:23|0.75786
15:34:25|0.75755
15:34:25|0.75755
15:34:26|0.75755
15:34:28|0.75755
15:34:29|0.75786
15:34:30|0.75786
15:34:31|0.75758
15:34:32|0.75758
15:34:33|0.75758
15:34:34|0.75758
15:34:35|0.75758
15:34:36|0.75758
15:34:37|0.75854
15:34:38|0.75854
15:34:39|0.75854
15:34:40|0.75854
15:34:41|0.75807
15:34:42|0.75807
15:34:43|0.75807
15:34:44|0.75807
15:34:45|0.75807
15:34:46|0.75807
15:34:47|0.75866
15:34:48|0.75866
15:34:49|0.75866
15:34:50|0.75866
15:34:51|0.75854
15:34:52|0.75854
15:34:53|0.75854
15:34:54|0.75854
15:34:55|0.75854
15:34:56|0.75854
15:35:03|0.75853
15:35:03|0.75853
15:35:05|0.75852
15:35:05|0.75852
15:35:07|0.75852
15:35:08|0.75852
15:35:08|0.75852
15:35:10|0.75808
15:35:11|0.75808
15:35:12|0.75808
15:35:14|0.75808
15:35:14|0.75808
15:35:15|0.75808
15:35:16|0.75807
15:35:17|0.75807
15:35:18|0.75807
15:35:19|0.75807
15:35:20|0.75807
15:35:21|0.75807
15:35:23|0.75807
15:35:23|0.75807
15:35:24|0.75807
15:35:26|0.75807
15:35:27|0.75803
15:35:27|0.75803
15:35:30|0.75801
15:35:30|0.75807
15:35:31|0.7589
15:35:32|0.75831
15:35:33|0.75831
15:35:34|0.75831
15:35:35|0.759
15:35:36|0.759
15:35:37|0.75835
15:35:38|0.75835
15:35:39|0.75835
15:35:40|0.7592
15:35:41|0.7592
15:35:42|0.7592
15:35:43|0.7592
15:35:44|0.7592
15:35:45|0.7592
15:35:46|0.7592
15:35:47|0.759
15:35:48|0.759
15:35:49|0.759
15:35:51|0.759
15:35:51|0.75893
15:35:52|0.75893
15:35:53|0.75893
15:35:54|0.75893
15:35:55|0.75893
15:35:56|0.75893
15:35:57|0.75893
15:35:58|0.759
15:35:59|0.759
15:36:01|0.759
15:36:01|0.759
15:36:02|0.759
15:36:03|0.759
15:36:05|0.759
15:36:06|0.75919
15:36:06|0.75919
15:36:08|0.7586
15:36:08|0.7586
15:36:09|0.75887
15:36:11|0.75887
15:36:11|0.75887
15:36:13|0.75887
15:36:14|0.75887
15:36:15|0.75887
15:36:16|0.75887
15:36:17|0.75887
15:36:18|0.75887
15:36:19|0.75887
15:36:20|0.75887
15:36:21|0.7592
15:36:21|0.7592
15:36:23|0.7592
15:36:24|0.7592
15:36:25|0.7592
15:36:26|0.7592
15:36:27|0.7592
15:36:28|0.7592
15:36:29|0.7592
15:36:30|0.7586
15:36:31|0.7589
15:36:32|0.7589
15:36:33|0.75858
15:36:34|0.75858
15:36:35|0.7589
15:36:36|0.7589
15:36:37|0.7589
15:36:38|0.7589
15:36:39|0.7589
15:36:40|0.7589
15:36:41|0.7589
15:36:42|0.7589
15:36:43|0.7589
15:36:44|0.7589
15:36:45|0.7589
15:36:46|0.7589
15:36:48|0.7589
15:36:48|0.7589
15:36:49|0.7589
15:36:50|0.7592
15:36:51|0.75886
15:36:53|0.75886
15:36:54|0.75886
15:36:55|0.75886
15:36:56|0.75886
15:36:57|0.75886
15:36:58|0.75944
15:36:59|0.75944
15:37:00|0.75944
15:37:01|0.75944
15:37:03|0.75944
15:37:04|0.75944
15:37:05|0.75944
15:37:07|0.75944
15:37:08|0.75944
15:37:09|0.75944
15:37:10|0.75944
15:37:12|0.75944
15:37:12|0.75944
15:37:13|0.75944
15:37:15|0.75944
15:37:15|0.75944
15:37:16|0.75944
15:37:18|0.75944
15:37:19|0.75944
15:37:20|0.75972
15:37:21|0.75979
15:37:22|0.75979
15:37:23|0.75979
15:37:23|0.75979
15:37:25|0.75934
15:37:26|0.75934
15:37:27|0.75934
15:37:28|0.75955
15:37:29|0.75955
15:37:29|0.75923
15:37:30|0.75923
15:37:31|0.75923
15:37:32|0.75923
15:37:34|0.75923
15:37:35|0.75923
15:37:36|0.75923
15:37:36|0.75923
15:37:37|0.75923
15:37:38|0.75923
15:37:39|0.75914
15:37:41|0.75955
15:37:41|0.75955
15:37:43|0.75955
15:37:44|0.75955
15:37:44|0.75955
15:37:45|0.75955
15:37:47|0.75955
15:37:48|0.75955
15:37:49|0.75955
15:37:50|0.75955
15:37:51|0.75955
15:37:52|0.75954
15:37:53|0.75954
15:37:54|0.75902
15:37:55|0.759
15:37:56|0.759
15:38:02|0.75954
15:38:03|0.75954
15:38:04|0.75954
15:38:06|0.75954
15:38:07|0.75909
15:38:08|0.75909
15:38:09|0.75909
15:38:10|0.75909
15:38:11|0.75909
15:38:12|0.75909
15:38:13|0.75909
15:38:14|0.75909
15:38:15|0.75909
15:38:16|0.75923
15:38:18|0.75923
15:38:19|0.75923
15:38:20|0.75923
15:38:21|0.75923
15:38:22|0.75923
15:38:23|0.75923
15:38:24|0.75923
15:38:25|0.75923
15:38:26|0.75923
15:38:27|0.75923
15:38:28|0.75923
15:38:29|0.75923
15:38:30|0.75923
15:38:31|0.75923
15:38:32|0.75923
15:38:33|0.75923
15:38:34|0.75955
15:38:35|0.75998
15:38:36|0.75998
15:38:37|0.75998
15:38:39|0.75971
15:38:39|0.75936
15:38:40|0.75935
15:38:41|0.75935
15:38:42|0.75935
15:38:43|0.75935
15:38:44|0.75935
15:38:45|0.75935
15:38:46|0.75935
15:38:47|0.75935
15:38:48|0.75935
15:38:49|0.75936
15:38:50|0.75936
15:38:51|0.75961
15:38:52|0.75961
15:38:53|0.75961
15:38:55|0.75961
15:38:55|0.75961
15:38:57|0.75961
15:38:58|0.75961
15:38:58|0.75961
15:38:59|0.75961
15:39:01|0.75961
15:39:01|0.75961
15:39:02|0.75997
15:39:04|0.76023
15:39:05|0.76023
15:39:07|0.76043
15:39:07|0.76031
15:39:09|0.76031
15:39:10|0.76031
15:39:11|0.76031
15:39:12|0.76031
15:39:13|0.76031
15:39:15|0.7601
15:39:16|0.76031
15:39:17|0.76031
15:39:18|0.76031
15:39:19|0.76031
15:39:20|0.76031
15:39:21|0.76031
15:39:22|0.76031
15:39:24|0.76031
15:39:24|0.76031
15:39:25|0.76031
15:39:26|0.76031
15:39:27|0.76031
15:39:28|0.76031
15:39:29|0.76031
15:39:30|0.76031
15:39:31|0.76031
15:39:32|0.76031
15:39:33|0.76031
15:39:39|0.76031
15:39:40|0.76031
15:39:41|0.76031
15:39:41|0.76031
15:39:43|0.76031
15:39:44|0.76011
15:39:45|0.75952
15:39:46|0.75952
15:39:46|0.75952
15:39:48|0.75952
15:39:49|0.76005
15:39:50|0.76005
15:39:51|0.76005
15:39:52|0.76005
15:39:53|0.76005
15:39:54|0.75991
15:39:55|0.75992
15:39:56|0.75992
15:39:58|0.76108
15:39:58|0.7604
15:39:59|0.7604
15:40:00|0.7604
15:40:01|0.7604
15:40:02|0.7604
15:40:03|0.7604
15:40:05|0.76164
15:40:06|0.76164
15:40:07|0.7626
15:40:09|0.76242
15:40:10|0.76285
15:40:11|0.76285
15:40:12|0.763
15:40:13|0.763
15:40:14|0.763
15:40:16|0.763
15:40:16|0.763
15:40:17|0.763
15:40:18|0.763
15:40:20|0.76336
15:40:21|0.76336
15:40:22|0.76248
15:40:23|0.763
15:40:24|0.76248
15:40:25|0.76248
15:40:26|0.76248
15:40:28|0.763
15:40:28|0.76336
15:40:29|0.76349
15:40:30|0.76362
15:40:32|0.76394
15:40:33|0.76394
15:40:33|0.76394
15:40:34|0.76424
15:40:35|0.76425
15:40:36|0.76425
15:40:37|0.76425
15:40:38|0.76425
15:40:39|0.7644
15:40:41|0.76447
15:40:42|0.76427
15:40:43|0.76425
15:40:43|0.76452
15:40:44|0.76452
15:40:45|0.76469
15:40:46|0.76462
15:40:48|0.76462
15:40:48|0.76482
15:40:50|0.76482
15:40:51|0.76425
15:40:51|0.76425
15:40:52|0.7645
15:40:54|0.76355
15:40:55|0.76355
15:40:55|0.76355
15:40:56|0.76355
15:40:58|0.76355
15:40:58|0.76355
15:40:59|0.76388
15:41:00|0.76388
15:41:01|0.76326
15:41:02|0.76326
15:41:04|0.76326
15:41:05|0.76326
15:41:06|0.76326
15:41:07|0.76326
15:41:09|0.76395
15:41:10|0.76358
15:41:11|0.76402
15:41:12|0.76402
15:41:13|0.76402
15:41:14|0.764
15:41:15|0.764
15:41:16|0.764
15:41:17|0.764
15:41:18|0.764
15:41:19|0.764
15:41:20|0.764
15:41:21|0.764
15:41:22|0.764
15:41:23|0.76448
15:41:24|0.76448
15:41:25|0.76448
15:41:26|0.76448
15:41:27|0.76449
15:41:28|0.76449
15:41:29|0.76449
15:41:30|0.76369
15:41:31|0.76369
15:41:32|0.76369
15:41:33|0.76369
15:41:34|0.76375
15:41:36|0.76375
15:41:36|0.76375
15:41:37|0.76375
15:41:38|0.76355
15:41:39|0.76355
15:41:40|0.76355
15:41:41|0.76355
15:41:42|0.76355
15:41:43|0.76355
15:41:44|0.76355
15:41:45|0.76355
15:41:46|0.76355
15:41:47|0.76355
15:41:48|0.76355
15:41:49|0.76403
15:41:50|0.76403
15:41:51|0.76403
15:41:52|0.76403
15:41:53|0.76403
15:41:54|0.76403
15:41:55|0.76403
15:41:56|0.76403
15:41:58|0.76403
15:41:58|0.76403
15:41:59|0.76403
15:42:00|0.764
15:42:01|0.76403
15:42:03|0.76403
15:42:03|0.76446
15:42:04|0.76446
15:42:05|0.76446
15:42:07|0.76362
15:42:08|0.76362
15:42:09|0.76434
15:42:10|0.76434
15:42:11|0.76433
15:42:13|0.76363
15:42:14|0.76363
15:42:15|0.76363
15:42:16|0.76363
15:42:17|0.76363
15:42:18|0.76363
15:42:19|0.76363
15:42:20|0.76363
15:42:21|0.76363
15:42:22|0.76401
15:42:23|0.76401
15:42:24|0.76401
15:42:30|0.76404
15:42:31|0.76401
15:42:32|0.76401
15:42:34|0.76401
15:42:34|0.76401
15:42:35|0.764
15:42:36|0.76401
15:42:37|0.7638
15:42:38|0.76361
15:42:39|0.76361
15:42:40|0.76361
15:42:41|0.76361
15:42:42|0.76361
15:42:43|0.76399
15:42:44|0.76399
15:42:46|0.76355
15:42:47|0.76355
15:42:48|0.76355
15:42:48|0.76355
15:42:50|0.76355
15:42:51|0.76355
15:42:51|0.7639
15:42:52|0.7639
15:42:53|0.7639
15:42:55|0.7639
15:42:55|0.76391
15:42:57|0.76391
15:42:57|0.76391
15:42:59|0.76391
15:42:59|0.76391
15:43:01|0.76361
15:43:01|0.76361
15:43:02|0.76361
15:43:04|0.76361
15:43:05|0.76361
15:43:06|0.76378
15:43:07|0.76378
15:43:09|0.76378
15:43:10|0.76378
15:43:11|0.76323
15:43:12|0.76323
15:43:14|0.763
15:43:15|0.76355
15:43:16|0.76335
15:43:16|0.76335
15:43:18|0.7631
15:43:19|0.7631
15:43:21|0.7631
15:43:21|0.7631
15:43:23|0.763
15:43:23|0.763
15:43:24|0.7631
15:43:25|0.7631
15:43:26|0.7631
15:43:28|0.76309
15:43:29|0.76309
15:43:29|0.76309
15:43:31|0.76309
15:43:31|0.76361
15:43:33|0.76361
15:43:39|0.76363
15:43:39|0.76322
15:43:40|0.76322
15:43:41|0.76322
15:43:43|0.76322
15:43:44|0.76322
15:43:44|0.76322
15:43:45|0.76322
15:43:47|0.763
15:43:47|0.76285
15:43:49|0.76285
15:43:51|0.76285
15:43:52|0.76229
15:43:53|0.76225
15:43:54|0.76226
15:43:55|0.76226
15:43:55|0.76161
15:43:56|0.76309
15:43:57|0.76309
15:43:59|0.76309
15:44:00|0.76319
15:44:01|0.76319
15:44:01|0.76256
15:44:02|0.76256
15:44:04|0.76256
15:44:05|0.76256
15:44:06|0.76256
15:44:07|0.76256
15:44:08|0.76256
15:44:09|0.76256
15:44:11|0.76256
15:44:12|0.76257
15:44:13|0.76257
15:44:14|0.76319
15:44:15|0.76319
15:44:16|0.76319
15:44:17|0.76258
15:44:18|0.76258
15:44:19|0.76258
15:44:19|0.76258
15:44:21|0.76257
15:44:22|0.76257
15:44:23|0.76319
15:44:24|0.76319
15:44:25|0.76319
15:44:26|0.76319
15:44:28|0.76319
15:44:29|0.76319
15:44:30|0.76316
15:44:31|0.76316
15:44:32|0.76316
15:44:33|0.76316
15:44:34|0.76316
15:44:35|0.76316
15:44:36|0.76316
15:44:37|0.76316
15:44:38|0.76316
15:44:39|0.76316
15:44:40|0.76316
15:44:41|0.76316
15:44:42|0.76318
15:44:43|0.76316
15:44:44|0.76316
15:44:45|0.76316
15:44:46|0.76316
15:44:47|0.76317
15:44:49|0.76317
15:44:50|0.76317
15:44:50|0.76317
15:44:51|0.76317
15:44:52|0.7631
15:44:53|0.7631
15:44:54|0.76258
15:44:55|0.76258
15:44:56|0.76258
15:44:57|0.76238
15:44:58|0.76238
15:44:59|0.76238
15:45:00|0.76238
15:45:01|0.76238
15:45:02|0.76238
15:45:03|0.76238
15:45:05|0.76238
15:45:05|0.76286
15:45:07|0.76286
15:45:07|0.76286
15:45:08|0.76286
15:45:10|0.76315
15:45:11|0.76335
15:45:13|0.76335
15:45:13|0.76335
15:45:14|0.76286
15:45:16|0.76286
15:45:17|0.76286
15:45:18|0.76286
15:45:19|0.76286
15:45:21|0.76288
15:45:22|0.76288
15:45:23|0.76288
15:45:24|0.76288
15:45:25|0.76288
15:45:27|0.76288
15:45:27|0.76288
15:45:28|0.76288
15:45:29|0.76288
15:45:30|0.76288
15:45:31|0.76288
15:45:32|0.76288
15:45:33|0.76288
15:45:35|0.76288
15:45:36|0.76288
15:45:37|0.76288
15:45:38|0.76245
15:45:39|0.76245
15:45:40|0.76288
15:45:41|0.76288
15:45:42|0.76288
15:45:43|0.76288
15:45:44|0.76288
15:45:45|0.76288
15:45:46|0.76288
15:45:47|0.76288
15:45:48|0.76288
15:45:49|0.76288
15:45:50|0.76262
15:45:51|0.76262
15:45:52|0.76264
15:45:53|0.76264
15:45:54|0.76293
15:45:55|0.76293
15:45:56|0.76335
15:45:57|0.76335
15:45:58|0.76335
15:45:59|0.76335
15:46:00|0.76335
15:46:01|0.76334
15:46:02|0.76334
15:46:03|0.76334
15:46:04|0.763
15:46:05|0.763
15:46:06|0.763
15:46:07|0.763
15:46:08|0.763
15:46:09|0.763
15:46:10|0.763
15:46:12|0.763
15:46:13|0.763
15:46:14|0.76346
15:46:15|0.76321
15:46:16|0.76321
15:46:18|0.76321
15:46:19|0.76321
15:46:20|0.76321
15:46:21|0.76394
15:46:22|0.76427
15:46:23|0.76427
15:46:24|0.76427
15:46:25|0.76427
15:46:26|0.76427
15:46:27|0.76498
15:46:28|0.76498
15:46:29|0.76498
15:46:30|0.76498
15:46:32|0.76498
15:46:32|0.76498
15:46:33|0.76498
15:46:34|0.76498
15:46:35|0.765
15:46:36|0.76507
15:46:37|0.76512
15:46:38|0.76513
15:46:39|0.76513
15:46:40|0.7655
15:46:41|0.7655
15:46:42|0.7655
15:46:43|0.7655
15:46:44|0.76575
15:46:45|0.76575
15:46:46|0.76575
15:46:47|0.76575
15:46:48|0.76575
15:46:49|0.76578
15:46:50|0.76578
15:46:51|0.76578
15:46:52|0.76588
15:46:54|0.76588
15:46:55|0.76588
15:46:56|0.76588
15:46:57|0.76588
15:46:57|0.76588
15:46:59|0.76588
15:47:00|0.76588
15:47:00|0.76588
15:47:02|0.76594
15:47:02|0.76588
15:47:04|0.76588
15:47:04|0.76577
15:47:06|0.76577
15:47:07|0.76577
15:47:08|0.7655
15:47:08|0.7655
15:47:10|0.76559
15:47:10|0.76577
15:47:12|0.76577
15:47:13|0.7657
15:47:14|0.76598
15:47:15|0.76598
15:47:16|0.766
15:47:18|0.76603
15:47:18|0.76603
15:47:20|0.76605
15:47:20|0.76603
15:47:22|0.76603
15:47:23|0.76603
15:47:23|0.76603
15:47:24|0.76577
15:47:26|0.76524
15:47:27|0.76522
15:47:28|0.76522
15:47:29|0.76515
15:47:30|0.76566
15:47:32|0.76566
15:47:32|0.76545
15:47:33|0.76545
15:47:34|0.7655
15:47:35|0.7655
15:47:36|0.7655
15:47:38|0.7655
15:47:39|0.76546
15:47:40|0.76545
15:47:41|0.76545
15:47:42|0.76518
15:47:43|0.76518
15:47:44|0.76518
15:47:45|0.76518
15:47:45|0.76518
15:47:47|0.76518
15:47:48|0.76518
15:47:49|0.76518
15:47:50|0.76563
15:47:51|0.7657
15:47:52|0.7657
15:47:53|0.7657
15:47:54|0.7657
15:47:55|0.76607
15:47:56|0.76538
15:47:57|0.76538
15:47:58|0.76538
15:48:00|0.76515
15:48:02|0.76515
15:48:02|0.765
15:48:04|0.765
15:48:04|0.76466
15:48:05|0.76466
15:48:07|0.76466
15:48:08|0.76424
15:48:09|0.76424
15:48:09|0.76424
15:48:10|0.76376
15:48:12|0.76376
15:48:13|0.76376
15:48:14|0.76466
15:48:15|0.76466
15:48:17|0.76466
15:48:18|0.76441
15:48:19|0.76441
15:48:20|0.76441
15:48:21|0.76465
15:48:22|0.76465
15:48:23|0.76423
15:48:23|0.76423
15:48:24|0.76425
15:48:26|0.76425
15:48:27|0.7642
15:48:28|0.7642
15:48:29|0.7642
15:48:30|0.7642
15:48:31|0.76515
15:48:32|0.76515
15:48:33|0.76515
15:48:35|0.76515
15:48:36|0.76515
15:48:37|0.76515
15:48:38|0.76515
15:48:40|0.76515
15:48:40|0.76515
15:48:41|0.76515
15:48:42|0.7651
15:48:43|0.7651
15:48:44|0.7651
15:48:46|0.7651
15:48:46|0.7651
15:48:48|0.7651
15:48:48|0.7651
15:48:50|0.7651
15:48:51|0.7651
15:48:52|0.7651
15:48:53|0.76515
15:48:54|0.76511
15:48:54|0.7651
15:48:55|0.7651
15:48:57|0.7651
15:48:58|0.76475
15:48:59|0.76475
15:49:00|0.76475
15:49:01|0.76475
15:49:02|0.76475
15:49:03|0.76475
15:49:04|0.76475
15:49:05|0.76475
15:49:06|0.76475
15:49:07|0.76475
15:49:08|0.765
15:49:09|0.765
15:49:10|0.765
15:49:11|0.765
15:49:12|0.765
15:49:13|0.76475
15:49:15|0.76431
15:49:15|0.76431
15:49:17|0.76431
15:49:18|0.76439
15:49:19|0.7644
15:49:20|0.7644
15:49:21|0.7644
15:49:22|0.7644
15:49:23|0.7644
15:49:25|0.7644
15:49:26|0.7644
15:49:26|0.7644
15:49:27|0.7644
15:49:28|0.7644
15:49:29|0.7644
15:49:31|0.7644
15:49:32|0.76448
15:49:33|0.76475
15:49:34|0.76475
15:49:35|0.765
15:49:36|0.765
15:49:37|0.76477
15:49:38|0.76477
15:49:39|0.76476
15:49:40|0.76475
15:49:41|0.7644
15:49:43|0.76439
15:49:43|0.76439
15:49:44|0.76439
15:49:46|0.76424
15:49:47|0.76424
15:49:47|0.76419
15:49:48|0.76419
15:49:49|0.76419
15:49:51|0.76419
15:49:51|0.76419
15:49:52|0.76419
15:49:54|0.76419
15:49:55|0.76457
15:49:55|0.76457
15:49:56|0.76457
15:49:58|0.76457
15:49:58|0.76457
15:50:00|0.763
15:50:00|0.763
15:50:02|0.763
15:50:03|0.76351
15:50:03|0.76351
15:50:05|0.76351
15:50:06|0.76351
15:50:06|0.76351
15:50:08|0.76325
15:50:08|0.76307
15:50:09|0.76371
15:50:11|0.76371
15:50:11|0.76371
15:50:12|0.76325
15:50:14|0.76325
15:50:15|0.763
15:50:17|0.76294
15:50:17|0.76294
15:50:18|0.76294
15:50:19|0.76302
15:50:20|0.763
15:50:21|0.763
15:50:22|0.76304
15:50:24|0.76304
15:50:25|0.76266
15:50:26|0.76305
15:50:27|0.76305
15:50:28|0.76305
15:50:29|0.76305
15:50:30|0.76305
15:50:31|0.76305
15:50:32|0.76305
15:50:33|0.76305
15:50:34|0.76305
15:50:35|0.76305
15:50:36|0.76305
15:50:37|0.76305
15:50:38|0.76305
15:50:39|0.76305
15:50:40|0.76305
15:50:41|0.76305
15:50:42|0.76305
15:50:43|0.76243
15:50:44|0.7626
15:50:45|0.76199
15:50:46|0.76242
15:50:47|0.76186
15:50:48|0.76186
15:50:49|0.76115
15:50:50|0.7614
15:50:51|0.7609
15:50:52|0.76078
15:50:53|0.7611
15:50:54|0.76002
15:50:56|0.76094
15:50:56|0.76162
15:50:57|0.76162
15:50:58|0.76186
15:50:59|0.76186
15:51:00|0.76186
15:51:01|0.76214
15:51:03|0.7612
15:51:03|0.7612
15:51:04|0.7612
15:51:06|0.76095
15:51:06|0.76095
15:51:07|0.76095
15:51:08|0.76095
15:51:09|0.76127
15:51:10|0.76127
15:51:11|0.76121
15:51:12|0.76121
15:51:13|0.76121
15:51:14|0.76131
15:51:16|0.76167
15:51:17|0.76167
15:51:17|0.76167
15:51:19|0.76129
15:51:20|0.76129
15:51:21|0.76167
15:51:22|0.76167
15:51:23|0.76134
15:51:24|0.76134
15:51:25|0.76134
15:51:26|0.76172
15:51:27|0.76172
15:51:28|0.76121
15:51:30|0.76121
15:51:30|0.76121
15:51:31|0.76162
15:51:32|0.762
15:51:33|0.762
15:51:34|0.762
15:51:35|0.76268
15:51:36|0.76271
15:51:37|0.76271
15:51:38|0.76271
15:51:39|0.76271
15:51:40|0.76271
15:51:41|0.76271
15:51:42|0.76271
15:51:44|0.76271
15:51:44|0.76271
15:51:45|0.76271
15:51:46|0.76271
15:51:47|0.76271
15:51:48|0.76237
15:51:49|0.76237
15:51:50|0.76237
15:51:51|0.76237
15:51:52|0.76237
15:51:53|0.76237
15:51:55|0.76237
15:51:55|0.76237
15:51:56|0.76237
15:51:57|0.76237
15:51:58|0.76237
15:51:59|0.76237
15:52:00|0.76237
15:52:01|0.76237
15:52:02|0.76237
15:52:03|0.76237
15:52:04|0.76237
15:52:05|0.76297
15:52:06|0.76233
15:52:07|0.76233
15:52:08|0.76233
15:52:09|0.76233
15:52:10|0.76233
15:52:12|0.76233
15:52:13|0.76233
15:52:13|0.76233
15:52:14|0.76233
15:52:16|0.76219
15:52:16|0.76174
15:52:18|0.76233
15:52:19|0.76233
15:52:21|0.76233
15:52:21|0.76233
15:52:23|0.76233
15:52:23|0.76233
15:52:25|0.76233
15:52:26|0.76233
15:52:27|0.762
15:52:28|0.76166
15:52:29|0.76166
15:52:31|0.76231
15:52:31|0.76231
15:52:32|0.76231
15:52:34|0.76231
15:52:35|0.76231
15:52:36|0.76231
15:52:37|0.76231
15:52:38|0.76231
15:52:39|0.76233
15:52:40|0.76233
15:52:42|0.76233
15:52:42|0.76231
15:52:43|0.76231
15:52:45|0.76231
15:52:46|0.76231
15:52:46|0.76231
15:52:48|0.76231
15:52:48|0.76231
15:52:49|0.76231
15:52:51|0.76231
15:52:52|0.76231
15:52:53|0.76231
15:52:54|0.7618
15:52:55|0.7618
15:52:56|0.76231
15:52:56|0.76231
15:52:58|0.76231
15:52:58|0.76231
15:53:00|0.76231
15:53:01|0.76231
15:53:01|0.76231
15:53:02|0.76231
15:53:03|0.76231
15:53:05|0.76231
15:53:06|0.76231
15:53:06|0.76231
15:53:07|0.76231
15:53:09|0.76229
15:53:10|0.76229
15:53:11|0.762
15:53:12|0.762
15:53:13|0.762
15:53:14|0.762
15:53:15|0.762
15:53:16|0.762
15:53:17|0.762
15:53:19|0.762
15:53:19|0.762
15:53:20|0.762
15:53:21|0.762
15:53:23|0.762
15:53:24|0.762
15:53:25|0.762
15:53:26|0.762
15:53:27|0.762
15:53:28|0.762
15:53:29|0.762
15:53:30|0.762
15:53:30|0.7613
15:53:32|0.7615
15:53:33|0.7615
15:53:34|0.7615
15:53:35|0.7615
15:53:36|0.7615
15:53:37|0.7615
15:53:38|0.7615
15:53:39|0.7615
15:53:40|0.7615
15:53:41|0.7615
15:53:42|0.7615
15:53:42|0.7615
15:53:44|0.76124
15:53:47|0.76124
15:53:47|0.76131
15:53:48|0.7613
15:53:49|0.7613
15:53:50|0.7613
15:53:51|0.7613
15:53:52|0.7613
15:53:53|0.7613
15:53:54|0.7613
15:53:55|0.76117
15:53:56|0.76197
15:53:57|0.76158
15:53:58|0.762
15:53:59|0.762
15:54:00|0.762
15:54:01|0.762
15:54:02|0.7621
15:54:03|0.76166
15:54:04|0.76166
15:54:05|0.76166
15:54:07|0.76178
15:54:07|0.76218
15:54:08|0.76218
15:54:09|0.76218
15:54:11|0.76218
15:54:11|0.762
15:54:12|0.762
15:54:13|0.762
15:54:14|0.762
15:54:16|0.76231
15:54:16|0.76231
15:54:18|0.76253
15:54:19|0.76253
15:54:21|0.76253
15:54:22|0.76253
15:54:23|0.76253
15:54:25|0.76253
15:54:26|0.76271
15:54:27|0.76271
15:54:29|0.76271
15:54:29|0.76271
15:54:30|0.76271
15:54:32|0.76271
15:54:32|0.76271
15:54:34|0.76271
15:54:34|0.76271
15:54:35|0.76271
15:54:36|0.76271
15:54:37|0.76271
15:54:38|0.76271
15:54:40|0.76278
15:54:41|0.76271
15:54:42|0.76271
15:54:43|0.76271
15:54:44|0.76271
15:54:45|0.76271
15:54:46|0.76271
15:54:47|0.76214
15:54:48|0.76214
15:54:49|0.76214
15:54:50|0.76214
15:54:51|0.76265
15:54:52|0.76265
15:54:53|0.76214
15:54:54|0.76214
15:54:55|0.76214
15:54:56|0.76214
15:54:57|0.76199
15:54:58|0.76199
15:54:59|0.76199
15:55:00|0.76199
15:55:02|0.76183
15:55:03|0.76232
15:55:04|0.76232
15:55:05|0.76232
15:55:06|0.76232
15:55:07|0.76232
15:55:08|0.76232
15:55:09|0.76232
15:55:10|0.76232
15:55:11|0.76232
15:55:11|0.76232
15:55:13|0.76232
15:55:14|0.76232
15:55:15|0.76159
15:55:16|0.76159
15:55:17|0.76159
15:55:18|0.76231
15:55:19|0.76231
15:55:20|0.76231
15:55:22|0.76231
15:55:22|0.76231
15:55:23|0.76231
15:55:24|0.76231
15:55:25|0.76231
15:55:26|0.76231
15:55:28|0.76231
15:55:29|0.76231
15:55:30|0.76231
15:55:31|0.76231
15:55:32|0.76231
15:55:33|0.76231
15:55:34|0.76231
15:55:34|0.76231
15:55:36|0.76231
15:55:37|0.76231
15:55:38|0.76231
15:55:39|0.762
15:55:40|0.762
15:55:41|0.762
15:55:42|0.762
15:55:43|0.762
15:55:45|0.762
15:55:46|0.762
15:55:47|0.762
15:55:48|0.76184
15:55:49|0.76184
15:55:50|0.76184
15:55:51|0.76184
15:55:51|0.76184
15:55:53|0.76184
15:55:54|0.76218
15:55:55|0.76218
15:55:56|0.76218
15:55:57|0.76218
15:55:58|0.76218
15:55:59|0.76119
15:56:00|0.76119
15:56:01|0.76119
15:56:02|0.76119
15:56:03|0.76119
15:56:04|0.76119
15:56:05|0.76119
15:56:06|0.76163
15:56:07|0.76164
15:56:08|0.762
15:56:09|0.762
15:56:10|0.76165
15:56:11|0.76165
15:56:12|0.76165
15:56:13|0.76165
15:56:14|0.76165
15:56:15|0.76165
15:56:16|0.76165
15:56:17|0.76165
15:56:17|0.76165
15:56:19|0.76165
15:56:20|0.76165
15:56:21|0.76165
15:56:22|0.76165
15:56:24|0.76165
15:56:25|0.76171
15:56:25|0.76171
15:56:27|0.76171
15:56:28|0.76171
15:56:29|0.76171
15:56:30|0.76171
15:56:31|0.76171
15:56:32|0.76171
15:56:33|0.76171
15:56:34|0.76218
15:56:34|0.76218
15:56:36|0.76229
15:56:37|0.76229
15:56:38|0.76229
15:56:39|0.76229
15:56:40|0.76229
15:56:41|0.76229
15:56:42|0.76229
15:56:43|0.76204
15:56:44|0.76204
15:56:45|0.7623
15:56:46|0.7623
15:56:47|0.7623
15:56:48|0.7623
15:56:49|0.7623
15:56:50|0.7623
15:56:51|0.7623
15:56:52|0.7623
15:56:53|0.7623
15:56:54|0.7623
15:56:56|0.76292
15:56:56|0.76292
15:56:58|0.76292
15:56:58|0.76292
15:57:00|0.76292
15:57:00|0.76292
15:57:02|0.76292
15:57:02|0.76292
15:57:03|0.76292
15:57:05|0.76292
15:57:06|0.76292
15:57:07|0.76292
15:57:07|0.76292
15:57:08|0.76292
15:57:10|0.76292
15:57:10|0.76292
15:57:11|0.76292
15:57:12|0.76292
15:57:13|0.76292
15:57:15|0.76292
15:57:15|0.76261
15:57:17|0.76261
15:57:18|0.76261
15:57:19|0.76261
15:57:20|0.76261
15:57:21|0.76261
15:57:22|0.76261
15:57:24|0.76261
15:57:25|0.76261
15:57:25|0.76261
15:57:27|0.76261
15:57:27|0.76261
15:57:28|0.76261
15:57:29|0.76261
15:57:30|0.76261
15:57:32|0.76277
15:57:32|0.76291
15:57:34|0.76291
15:57:35|0.76291
15:57:35|0.76291
15:57:36|0.76291
15:57:37|0.76291
15:57:39|0.76291
15:57:40|0.76291
15:57:40|0.76291
15:57:41|0.76291
15:57:43|0.76292
15:57:44|0.76292
15:57:44|0.76292
15:57:46|0.76292
15:57:47|0.76292
15:57:48|0.76292
15:57:49|0.76292
15:57:50|0.76292
15:57:51|0.7624
15:57:52|0.7624
15:57:52|0.7624
15:57:54|0.7624
15:57:55|0.7624
15:57:56|0.7624
15:57:57|0.7624
15:57:58|0.7624
15:57:59|0.7624
15:58:00|0.7624
15:58:00|0.7624
15:58:02|0.7624
15:58:03|0.7624
15:58:04|0.7624
15:58:04|0.76231
15:58:06|0.76231
15:58:07|0.76231
15:58:08|0.76231
15:58:09|0.76231
15:58:10|0.76231
15:58:10|0.76231
15:58:12|0.76231
15:58:13|0.76231
15:58:14|0.76264
15:58:14|0.76264
15:58:15|0.76264
15:58:17|0.76264
15:58:18|0.76264
15:58:19|0.76264
15:58:20|0.76264
15:58:21|0.76264
15:58:22|0.76264
15:58:23|0.76266
15:58:25|0.76266
15:58:26|0.76296
15:58:27|0.76296
15:58:28|0.76296
15:58:29|0.76296
15:58:31|0.76296
15:58:31|0.76271
15:58:33|0.76285
15:58:34|0.76285
15:58:35|0.76285
15:58:36|0.76285
15:58:37|0.7624
15:58:38|0.7624
15:58:39|0.762
15:58:41|0.762
15:58:41|0.762
15:58:42|0.762
15:58:43|0.762
15:58:44|0.762
15:58:45|0.762
15:58:46|0.762
15:58:48|0.762
15:58:48|0.762
15:58:49|0.762
15:58:50|0.762
15:58:51|0.762
15:58:52|0.76237
15:58:53|0.76237
15:58:55|0.76237
15:58:55|0.76202
15:58:57|0.76202
15:58:57|0.76202
15:58:58|0.76202
15:59:00|0.76202
15:59:00|0.76202
15:59:01|0.76202
15:59:03|0.76218
15:59:03|0.76218
15:59:04|0.76211
15:59:05|0.76211
15:59:06|0.7626
15:59:08|0.7626
15:59:09|0.7626
15:59:09|0.7626
15:59:10|0.76298
15:59:11|0.76299
15:59:12|0.76256
15:59:13|0.76256
15:59:14|0.76256
15:59:16|0.76256
15:59:17|0.76268
15:59:17|0.76268
15:59:18|0.76299
15:59:19|0.76299
15:59:21|0.76252
15:59:21|0.76207
15:59:22|0.76207
15:59:24|0.76259
15:59:26|0.76259
15:59:27|0.76259
15:59:27|0.76259
15:59:29|0.76259
15:59:30|0.76282
15:59:31|0.76282
15:59:32|0.76282
15:59:33|0.76282
15:59:34|0.76282
15:59:35|0.76282
15:59:36|0.76282
15:59:37|0.76282
15:59:38|0.76282
15:59:39|0.76282
15:59:41|0.76282
15:59:41|0.76282
15:59:43|0.763
15:59:44|0.76341
15:59:45|0.76341
15:59:46|0.76341
15:59:47|0.76341
15:59:48|0.76341
15:59:49|0.76341
15:59:50|0.76341
15:59:51|0.76341
15:59:51|0.76341
15:59:53|0.76344
15:59:53|0.76344
15:59:55|0.76344
15:59:56|0.7636
15:59:57|0.76341
15:59:57|0.76315
15:59:58|0.76364
16:00:00|0.76364
16:00:01|0.76364
16:00:02|0.76364
16:00:03|0.76364
16:00:04|0.76364
16:00:05|0.76364
16:00:06|0.76364
16:00:07|0.76364
16:00:08|0.76364
16:00:10|0.76364
16:00:10|0.76364
16:00:11|0.76364
16:00:12|0.76358
16:00:13|0.76355
16:00:15|0.76355
16:00:15|0.76355
16:00:16|0.76355
16:00:17|0.76355
16:00:18|0.76355
16:00:20|0.76355
16:00:20|0.76355
16:00:21|0.76355
16:00:22|0.76355
16:00:23|0.76355
16:00:25|0.76398
16:00:26|0.76398
16:00:27|0.76398
16:00:29|0.76398
16:00:30|0.76398
16:00:32|0.764
16:00:32|0.76398
16:00:33|0.76398
16:00:34|0.764
16:00:36|0.764
16:00:36|0.764
16:00:38|0.764
16:00:39|0.764
16:00:40|0.764
16:00:41|0.764
16:00:42|0.764
16:00:43|0.764
16:00:44|0.764
16:00:45|0.764
16:00:46|0.764
16:00:48|0.764
16:00:48|0.764
16:00:49|0.764
16:00:50|0.764
16:00:52|0.764
16:00:53|0.76411
16:00:53|0.76437
16:00:54|0.76437
16:00:56|0.765
16:00:57|0.765
16:00:58|0.76499
16:00:59|0.76499
16:01:01|0.76499
16:01:01|0.76499
16:01:02|0.765
16:01:03|0.765
16:01:04|0.76506
16:01:05|0.76506
16:01:07|0.76511
16:01:08|0.76501
16:01:09|0.76501
16:01:10|0.76501
16:01:11|0.76501
16:01:12|0.76511
16:01:13|0.765
16:01:13|0.765
16:01:15|0.765
16:01:16|0.765
16:01:17|0.76501
16:01:18|0.76501
16:01:19|0.76501
16:01:20|0.76502
16:01:20|0.76494
16:01:22|0.76494
16:01:23|0.76494
16:01:24|0.76494
16:01:24|0.76494
16:01:26|0.76494
16:01:28|0.76452
16:01:29|0.764
16:01:30|0.76367
16:01:31|0.76367
16:01:32|0.76389
16:01:34|0.76389
16:01:34|0.76389
16:01:35|0.76389
16:01:37|0.76389
16:01:37|0.76389
16:01:39|0.76389
16:01:41|0.76389
16:01:42|0.76395
16:01:43|0.76395
16:01:44|0.76395
16:01:45|0.76395
16:01:46|0.76395
16:01:47|0.76395
16:01:48|0.76395
16:01:49|0.76395
16:01:50|0.76395
16:01:51|0.76395
16:01:52|0.76395
16:01:53|0.76395
16:01:54|0.76395
16:01:55|0.76395
16:01:55|0.76418
16:01:57|0.76418
16:01:58|0.76418
16:01:59|0.76395
16:02:00|0.76395
16:02:01|0.76393
16:02:02|0.76393
16:02:03|0.76393
16:02:04|0.76378
16:02:05|0.76395
16:02:06|0.76395
16:02:07|0.76395
16:02:08|0.76395
16:02:09|0.76395
16:02:10|0.76395
16:02:11|0.76395
16:02:12|0.7636
16:02:13|0.7636
16:02:14|0.76395
16:02:15|0.76395
16:02:16|0.76378
16:02:17|0.76378
16:02:18|0.7625
16:02:19|0.7625
16:02:20|0.762
16:02:21|0.76231
16:02:22|0.76231
16:02:23|0.76159
16:02:24|0.76159
16:02:25|0.76194
16:02:26|0.76194
16:02:28|0.7618
16:02:29|0.7618
16:02:29|0.76126
16:02:31|0.7611
16:02:32|0.76091
16:02:33|0.76091
16:02:34|0.76091
16:02:35|0.76091
16:02:36|0.76103
16:02:38|0.76103
16:02:38|0.76111
16:02:39|0.76111
16:02:40|0.76111
16:02:42|0.76111
16:02:42|0.76111
16:02:43|0.76111
16:02:44|0.76111
16:02:45|0.7616
16:02:46|0.761
16:02:48|0.76101
16:02:48|0.76101
16:02:49|0.76167
16:02:50|0.76167
16:02:51|0.7615
16:02:52|0.7615
16:02:53|0.76152
16:02:54|0.76152
16:02:55|0.76158
16:02:56|0.76158
16:02:57|0.76158
16:02:58|0.76158
16:02:59|0.76158
16:03:00|0.7617
16:03:01|0.7617
16:03:02|0.7617
16:03:03|0.7617
16:03:04|0.7617
16:03:05|0.7617
16:03:06|0.7617
16:03:07|0.7617
16:03:08|0.7617
16:03:09|0.7617
16:03:10|0.7617
16:03:11|0.7617
16:03:12|0.7617
16:03:13|0.76227
16:03:14|0.76228
16:03:16|0.76228
16:03:16|0.76228
16:03:17|0.76228
16:03:18|0.76228
16:03:19|0.76228
16:03:20|0.76228
16:03:21|0.7617
16:03:22|0.7617
16:03:23|0.7617
16:03:24|0.7617
16:03:25|0.7617
16:03:26|0.7617
16:03:28|0.7617
16:03:29|0.7617
16:03:30|0.7617
16:03:31|0.7617
16:03:32|0.7617
16:03:33|0.7617
16:03:34|0.76203
16:03:36|0.76203
16:03:37|0.76247
16:03:37|0.76248
16:03:38|0.76248
16:03:39|0.7621
16:03:40|0.7621
16:03:41|0.7621
16:03:43|0.7621
16:03:43|0.7621
16:03:44|0.7621
16:03:46|0.7621
16:03:47|0.76178
16:03:48|0.76178
16:03:48|0.7618
16:03:50|0.7618
16:03:51|0.7618
16:03:52|0.76234
16:03:52|0.76234
16:03:54|0.76234
16:03:55|0.76234
16:03:56|0.76234
16:03:57|0.76234
16:03:58|0.76234
16:03:59|0.76234
16:04:00|0.76234
16:04:01|0.76234
16:04:02|0.76234
16:04:03|0.76234
16:04:04|0.76157
16:04:05|0.76157
16:04:06|0.76157
16:04:07|0.76157
16:04:08|0.76157
16:04:09|0.76157
16:04:10|0.76157
16:04:11|0.76157
16:04:12|0.76184
16:04:13|0.76138
16:04:14|0.76138
16:04:15|0.76138
16:04:16|0.76138
16:04:17|0.76138
16:04:17|0.76138
16:04:18|0.76138
16:04:20|0.76102
16:04:21|0.76168
16:04:22|0.76168
16:04:23|0.76168
16:04:24|0.76218
16:04:24|0.76218
16:04:25|0.76218
16:04:27|0.76218
16:04:28|0.76154
16:04:29|0.76154
16:04:31|0.76154
16:04:32|0.76154
16:04:33|0.76154
16:04:35|0.76108
16:04:36|0.76108
16:04:37|0.76108
16:04:38|0.76108
16:04:39|0.76108
16:04:40|0.76108
16:04:42|0.76108
16:04:42|0.76201
16:04:43|0.76201
16:04:44|0.76201
16:04:45|0.76128
16:04:47|0.76128
16:04:48|0.76128
16:04:48|0.76128
16:04:49|0.76128
16:04:50|0.76128
16:04:51|0.76128
16:04:53|0.76128
16:04:54|0.76128
16:04:54|0.76115
16:04:55|0.76115
16:04:56|0.76115
16:04:58|0.76128
16:04:59|0.76128
16:05:00|0.76128
16:05:01|0.76128
16:05:02|0.76108
16:05:03|0.76122
16:05:04|0.76122
16:05:05|0.76128
16:05:06|0.76128
16:05:07|0.76128
16:05:08|0.76128
16:05:09|0.76128
16:05:10|0.76128
16:05:11|0.76102
16:05:12|0.761
16:05:13|0.76083
16:05:14|0.76083
16:05:15|0.76083
16:05:16|0.76083
16:05:17|0.76083
16:05:18|0.76083
16:05:20|0.76083
16:05:21|0.76083
16:05:21|0.76083
16:05:23|0.76083
16:05:24|0.76083
16:05:25|0.76083
16:05:26|0.76083
16:05:27|0.76083
16:05:28|0.76083
16:05:29|0.76178
16:05:31|0.76178
16:05:31|0.76178
16:05:37|0.76089
16:05:39|0.76089
16:05:40|0.76089
16:05:40|0.76089
16:05:42|0.76083
16:05:43|0.7608
16:05:44|0.7608
16:05:45|0.76016
16:05:46|0.76077
16:05:47|0.76077
16:05:48|0.76003
16:05:49|0.76003
16:05:50|0.76003
16:05:51|0.76003
16:05:52|0.76003
16:05:53|0.76021
16:05:54|0.76021
16:05:56|0.7595
16:05:57|0.7595
16:05:57|0.75971
16:05:59|0.75971
16:06:00|0.75971
16:06:00|0.75971
16:06:02|0.75971
16:06:03|0.75971
16:06:04|0.75971
16:06:05|0.75971
16:06:05|0.75971
16:06:07|0.76012
16:06:08|0.76012
16:06:09|0.76012
16:06:10|0.75975
16:06:11|0.75975
16:06:12|0.76019
16:06:12|0.75974
16:06:14|0.75974
16:06:15|0.75974
16:06:16|0.75974
16:06:17|0.75974
16:06:18|0.75974
16:06:19|0.75974
16:06:20|0.75974
16:06:20|0.75974
16:06:22|0.759
16:06:22|0.759
16:06:24|0.7586
16:06:25|0.75907
16:06:26|0.75907
16:06:27|0.75907
16:06:28|0.75907
16:06:29|0.75907
16:06:30|0.75907
16:06:31|0.75951
16:06:33|0.75951
16:06:34|0.75951
16:06:36|0.75951
16:06:37|0.75951
16:06:38|0.75951
16:06:39|0.75951
16:06:40|0.75967
16:06:41|0.75967
16:06:43|0.75862
16:06:44|0.75862
16:06:45|0.75862
16:06:45|0.75952
16:06:47|0.75951
16:06:48|0.75951
16:06:49|0.75951
16:06:50|0.75854
16:06:51|0.75906
16:06:52|0.75815
16:06:53|0.75802
16:06:54|0.7583
16:06:55|0.75777
16:06:56|0.75807
16:06:57|0.75847
16:06:58|0.757
16:06:59|0.75844
16:07:00|0.75844
16:07:01|0.75844
16:07:02|0.75844
16:07:03|0.75844
16:07:04|0.75775
16:07:05|0.75775
16:07:06|0.75775
16:07:07|0.75775
16:07:08|0.75857
16:07:09|0.75857
16:07:10|0.759
16:07:11|0.759
16:07:12|0.759
16:07:13|0.759
16:07:14|0.75907
16:07:15|0.75907
16:07:16|0.75907
16:07:17|0.75907
16:07:18|0.75917
16:07:19|0.75917
16:07:20|0.75917
16:07:21|0.75917
16:07:22|0.75917
16:07:23|0.75917
16:07:24|0.75938
16:07:25|0.75938
16:07:26|0.75902
16:07:27|0.75902
16:07:28|0.75902
16:07:29|0.75902
16:07:30|0.75902
16:07:31|0.75902
16:07:33|0.75902
16:07:34|0.759
16:07:35|0.759
16:07:36|0.759
16:07:37|0.759
16:07:38|0.759
16:07:39|0.759
16:07:40|0.75918
16:07:41|0.75906
16:07:42|0.75906
16:07:43|0.75906
16:07:44|0.75906
16:07:45|0.75885
16:07:47|0.75885
16:07:47|0.75885
16:07:48|0.75885
16:07:49|0.75885
16:07:50|0.75885
16:07:51|0.75885
16:07:52|0.75885
16:07:53|0.75885
16:07:55|0.75885
16:07:56|0.75874
16:07:56|0.759
16:07:57|0.759
16:07:59|0.759
16:08:00|0.75873
16:08:01|0.75873
16:08:02|0.75922
16:08:03|0.75922
16:08:03|0.75922
16:08:04|0.75922
16:08:05|0.75922
16:08:07|0.75922
16:08:07|0.75922
16:08:09|0.75845
16:08:10|0.75845
16:08:11|0.75845
16:08:12|0.7586
16:08:12|0.7586
16:08:14|0.7586
16:08:15|0.7586
16:08:16|0.7586
16:08:17|0.7586
16:08:17|0.75831
16:08:19|0.75855
16:08:20|0.75855
16:08:21|0.75855
16:08:22|0.75855
16:08:23|0.75855
16:08:24|0.75855
16:08:25|0.75855
16:08:26|0.75855
16:08:27|0.75855
16:08:28|0.75855
16:08:29|0.75855
16:08:30|0.75855
16:08:31|0.75855
16:08:32|0.75855
16:08:34|0.75855
16:08:34|0.75855
16:08:36|0.75855
16:08:36|0.75855
16:08:37|0.75855
16:08:39|0.75855
16:08:40|0.75855
16:08:41|0.75855
16:08:42|0.75842
16:08:43|0.75842
16:08:44|0.75842
16:08:45|0.7586
16:08:46|0.7586
16:08:47|0.7586
16:08:48|0.7586
16:08:49|0.75874
16:08:50|0.75874
16:08:51|0.75874
16:08:52|0.75874
16:08:53|0.75874
16:08:54|0.75874
16:08:56|0.75874
16:08:57|0.75864
16:08:58|0.7586
16:08:59|0.7586
16:09:00|0.7586
16:09:01|0.7586
16:09:02|0.7586
16:09:04|0.7586
16:09:05|0.7586
16:09:05|0.7586
16:09:07|0.7586
16:09:08|0.75865
16:09:09|0.75865
16:09:09|0.7586
16:09:10|0.7586
16:09:11|0.7586
16:09:12|0.7586
16:09:14|0.7586
16:09:14|0.7586
16:09:16|0.7586
16:09:17|0.7586
16:09:18|0.7586
16:09:19|0.7586
16:09:20|0.75797
16:09:21|0.75797
16:09:21|0.75797
16:09:23|0.75797
16:09:24|0.75805
16:09:25|0.75805
16:09:26|0.75805
16:09:27|0.75796
16:09:28|0.75796
16:09:29|0.75796
16:09:30|0.75796
16:09:31|0.75796
16:09:32|0.75796
16:09:32|0.75796
16:09:34|0.75796
16:09:35|0.75815
16:09:37|0.75833
16:09:38|0.75833
16:09:39|0.75833
16:09:40|0.75839
16:09:41|0.75839
16:09:42|0.75839
16:09:43|0.75839
16:09:44|0.75839
16:09:45|0.75839
16:09:46|0.75839
16:09:47|0.75839
16:09:48|0.75839
16:09:49|0.75839
16:09:50|0.75839
16:09:51|0.75828
16:09:52|0.75828
16:09:53|0.75828
16:09:54|0.75828
16:09:55|0.75828
16:09:57|0.75828
16:09:57|0.75828
16:09:58|0.75828
16:09:59|0.75837
16:10:00|0.75837
16:10:01|0.75839
16:10:02|0.75839
16:10:03|0.75839
16:10:04|0.75839
16:10:05|0.75839
16:10:07|0.75863
16:10:08|0.75863
16:10:09|0.75863
16:10:10|0.75863
16:10:11|0.75863
16:10:12|0.75839
16:10:13|0.75839
16:10:14|0.75839
16:10:15|0.75839
16:10:16|0.75839
16:10:17|0.75839
16:10:18|0.75839
16:10:19|0.75839
16:10:20|0.75839
16:10:21|0.75839
16:10:22|0.75839
16:10:23|0.75839
16:10:24|0.75839
16:10:25|0.75863
16:10:26|0.75863
16:10:27|0.75863
16:10:28|0.75863
16:10:29|0.75853
16:10:30|0.75853
16:10:31|0.75853
16:10:32|0.75853
16:10:33|0.75899
16:10:34|0.75899
16:10:36|0.75899
16:10:37|0.75899
16:10:38|0.75899
16:10:39|0.75899
16:10:41|0.75853
16:10:42|0.75853
16:10:42|0.75853
16:10:44|0.75845
16:10:45|0.75845
16:10:46|0.75845
16:10:47|0.75845
16:10:47|0.75845
16:10:49|0.75845
16:10:49|0.75845
16:10:50|0.75845
16:10:52|0.75839
16:10:53|0.75839
16:10:54|0.75839
16:10:55|0.75883
16:10:56|0.75883
16:10:57|0.75883
16:10:58|0.75883
16:10:59|0.75883
16:11:01|0.75883
16:11:02|0.75883
16:11:03|0.75883
16:11:04|0.75883
16:11:05|0.75873
16:11:06|0.75873
16:11:07|0.75873
16:11:08|0.75873
16:11:09|0.75873
16:11:10|0.75873
16:11:10|0.75873
16:11:12|0.75873
16:11:13|0.75873
16:11:14|0.75873
16:11:14|0.75873
16:11:16|0.75853
16:11:17|0.75853
16:11:17|0.75853
16:11:19|0.75853
16:11:20|0.75853
16:11:21|0.75853
16:11:22|0.75853
16:11:23|0.75839
16:11:24|0.75839
16:11:26|0.75873
16:11:26|0.75873
16:11:27|0.75873
16:11:28|0.75873
16:11:29|0.75873
16:11:30|0.75873
16:11:31|0.75873
16:11:32|0.75906
16:11:33|0.75906
16:11:34|0.75883
16:11:36|0.75883
16:11:36|0.75883
16:11:38|0.75883
16:11:39|0.75882
16:11:40|0.75882
16:11:41|0.75882
16:11:42|0.75882
16:11:43|0.75882
16:11:44|0.75882
16:11:45|0.75882
16:11:47|0.75882
16:11:47|0.75882
16:11:48|0.75882
16:11:49|0.75882
16:11:50|0.75882
16:11:51|0.75882
16:11:52|0.75872
16:11:54|0.75839
16:11:55|0.75839
16:11:55|0.75839
16:11:57|0.75839
16:11:58|0.75839
16:11:58|0.75839
16:11:59|0.75839
16:12:01|0.75839
16:12:02|0.75839
16:12:03|0.75839
16:12:04|0.75839
16:12:04|0.75839
16:12:06|0.75839
16:12:06|0.75839
16:12:07|0.75839
16:12:08|0.75839
16:12:10|0.75839
16:12:11|0.75839
16:12:11|0.75839
16:12:13|0.75839
16:12:14|0.75839
16:12:14|0.75839
16:12:16|0.75839
16:12:17|0.75839
16:12:17|0.75839
16:12:19|0.75839
16:12:20|0.75839
16:12:20|0.75839
16:12:21|0.75839
16:12:23|0.75839
16:12:24|0.75839
16:12:25|0.75839
16:12:26|0.75839
16:12:28|0.75839
16:12:28|0.75839
16:12:29|0.75839
16:12:30|0.75839
16:12:31|0.75839
16:12:32|0.75839
16:12:33|0.75839
16:12:34|0.75839
16:12:35|0.75839
16:12:37|0.75839
16:12:38|0.75839
16:12:39|0.75839
16:12:40|0.75839
16:12:41|0.75811
16:12:42|0.75811
16:12:44|0.75811
16:12:45|0.75811
16:12:46|0.75811
16:12:47|0.75811
16:12:47|0.75811
16:12:49|0.75811
16:12:49|0.75811
16:12:51|0.75811
16:12:51|0.75811
16:12:52|0.75811
16:12:53|0.75811
16:12:54|0.75811
16:12:55|0.75811
16:12:57|0.75811
16:12:58|0.75811
16:12:58|0.75811
16:12:59|0.75811
16:13:00|0.75811
16:13:01|0.75811
16:13:02|0.75811
16:13:03|0.75811
16:13:04|0.75811
16:13:05|0.75811
16:13:07|0.75811
16:13:08|0.75811
16:13:08|0.75811
16:13:09|0.75811
16:13:11|0.75845
16:13:11|0.75812
16:13:13|0.75812
16:13:14|0.75812
16:13:15|0.75812
16:13:16|0.75812
16:13:16|0.75812
16:13:18|0.75812
16:13:18|0.75873
16:13:20|0.75835
16:13:20|0.7583
16:13:21|0.7583
16:13:23|0.7583
16:13:23|0.75831
16:13:25|0.75831
16:13:25|0.75831
16:13:26|0.75831
16:13:28|0.75831
16:13:28|0.75831
16:13:29|0.75831
16:13:30|0.75831
16:13:32|0.75831
16:13:33|0.75831
16:13:34|0.75831
16:13:35|0.75831
16:13:36|0.75831
16:13:37|0.75835
16:13:39|0.75835
16:13:40|0.75835
16:13:40|0.75835
16:13:42|0.75835
16:13:43|0.75835
16:13:44|0.75835
16:13:45|0.75835
16:13:47|0.75835
16:13:48|0.75835
16:13:49|0.75835
16:13:50|0.75835
16:13:51|0.75835
16:13:51|0.75835
16:13:53|0.75835
16:13:54|0.75872
16:13:55|0.75848
16:13:56|0.75848
16:13:57|0.75848
16:13:58|0.75848
16:13:59|0.75848
16:14:00|0.75848
16:14:01|0.75848
16:14:02|0.75848
16:14:03|0.75848
16:14:04|0.75848
16:14:05|0.75848
16:14:06|0.75872
16:14:07|0.75872
16:14:08|0.75883
16:14:09|0.7592
16:14:10|0.7592
16:14:11|0.7592
16:14:12|0.7592
16:14:13|0.7592
16:14:14|0.75896
16:14:16|0.7592
16:14:16|0.7592
16:14:17|0.7592
16:14:18|0.75938
16:14:19|0.75938
16:14:20|0.75938
16:14:21|0.75938
16:14:22|0.75938
16:14:23|0.75938
16:14:24|0.75938
16:14:25|0.75938
16:14:26|0.75938
16:14:27|0.75872
16:14:28|0.75872
16:14:29|0.75872
16:14:31|0.75872
16:14:31|0.75872
16:14:33|0.75904
16:14:33|0.75875
16:14:34|0.75857
16:14:36|0.75857
16:14:36|0.75857
16:14:37|0.75857
16:14:38|0.75857
16:14:39|0.75857
16:14:41|0.75857
16:14:43|0.75857
16:14:44|0.75857
16:14:45|0.75857
16:14:47|0.75857
16:14:47|0.75881
16:14:49|0.75881
16:14:49|0.75881
16:14:50|0.75881
16:14:52|0.75881
16:14:52|0.75881
16:14:53|0.75881
16:14:55|0.75881
16:14:56|0.75881
16:14:57|0.75881
16:14:58|0.75881
16:14:58|0.75881
16:15:00|0.75881
16:15:00|0.75882
16:15:01|0.75882
16:15:03|0.75882
16:15:04|0.75882
16:15:04|0.75882
16:15:06|0.75882
16:15:07|0.75882
16:15:08|0.75882
16:15:09|0.75882
16:15:10|0.75882
16:15:11|0.75882
16:15:12|0.75882
16:15:13|0.75882
16:15:14|0.7593
16:15:15|0.7593
16:15:16|0.7593
16:15:17|0.7593
16:15:18|0.7593
16:15:19|0.75938
16:15:21|0.75946
16:15:21|0.75946
16:15:22|0.75946
16:15:23|0.7599
16:15:24|0.7599
16:15:25|0.76
16:15:26|0.76
16:15:27|0.75972
16:15:28|0.75928
16:15:29|0.7593
16:15:30|0.76
16:15:31|0.76
16:15:32|0.76
16:15:33|0.76
16:15:34|0.76
16:15:35|0.76
16:15:36|0.76
16:15:37|0.76
16:15:38|0.76
16:15:40|0.76
16:15:41|0.75936
16:15:42|0.75936
16:15:43|0.75936
16:15:45|0.75936
16:15:45|0.75936
16:15:47|0.75936
16:15:47|0.75936
16:15:49|0.75963
16:15:50|0.75963
16:15:51|0.75963
16:15:52|0.75963
16:15:53|0.75963
16:15:54|0.76025
16:15:55|0.76025
16:15:57|0.75952
16:15:57|0.75952
16:15:58|0.75952
16:15:59|0.75998
16:16:00|0.75998
16:16:02|0.75998
16:16:02|0.75998
16:16:04|0.75998
16:16:05|0.75998
16:16:06|0.759
16:16:07|0.759
16:16:08|0.759
16:16:08|0.759
16:16:10|0.759
16:16:11|0.759
16:16:12|0.759
16:16:13|0.759
16:16:14|0.759
16:16:15|0.759
16:16:16|0.759
16:16:17|0.75955
16:16:18|0.75955
16:16:19|0.75955
16:16:20|0.75955
16:16:21|0.75955
16:16:22|0.75955
16:16:23|0.75955
16:16:24|0.75955
16:16:25|0.759
16:16:26|0.759
16:16:28|0.759
16:16:28|0.759
16:16:29|0.759
16:16:30|0.759
16:16:31|0.759
16:16:32|0.759
16:16:33|0.759
16:16:34|0.759
16:16:36|0.759
16:16:36|0.75926
16:16:39|0.75881
16:16:40|0.75881
16:16:41|0.75881
16:16:43|0.75881
16:16:43|0.75881
16:16:45|0.7587
16:16:46|0.7587
16:16:46|0.7587
16:16:47|0.75855
16:16:48|0.75829
16:16:50|0.75829
16:16:51|0.75824
16:16:52|0.75824
16:16:53|0.75824
16:16:54|0.75824
16:16:55|0.75824
16:16:55|0.75824
16:16:57|0.75824
16:16:58|0.75824
16:16:59|0.75824
16:16:59|0.75834
16:17:01|0.75834
16:17:02|0.75834
16:17:03|0.75896
16:17:04|0.75896
16:17:04|0.75847
16:17:06|0.75847
16:17:07|0.75847
16:17:08|0.75847
16:17:09|0.75847
16:17:10|0.75847
16:17:11|0.75847
16:17:12|0.75847
16:17:13|0.75847
16:17:14|0.75847
16:17:15|0.75866
16:17:16|0.75866
16:17:17|0.75825
16:17:18|0.75825
16:17:18|0.75825
16:17:20|0.75825
16:17:21|0.75825
16:17:22|0.75825
16:17:23|0.75847
16:17:24|0.75847
16:17:24|0.75847
16:17:26|0.75877
16:17:27|0.75877
16:17:28|0.75877
16:17:29|0.75877
16:17:30|0.75877
16:17:31|0.75877
16:17:32|0.75877
16:17:33|0.75877
16:17:34|0.75865
16:17:35|0.7587
16:17:37|0.75871
16:17:37|0.75871
16:17:38|0.75871
16:17:39|0.75871
16:17:40|0.75876
16:17:42|0.75876
16:17:43|0.75876
16:17:44|0.75876
16:17:45|0.75876
16:17:46|0.75876
16:17:48|0.75911
16:17:48|0.75911
16:17:49|0.75893
16:17:50|0.75893
16:17:51|0.75893
16:17:53|0.75979
16:17:53|0.75979
16:17:54|0.75979
16:17:56|0.75979
16:17:57|0.75979
16:17:58|0.75979
16:17:59|0.75979
16:18:00|0.75979
16:18:01|0.7598
16:18:02|0.7598
16:18:03|0.7598
16:18:04|0.7598
16:18:05|0.7598
16:18:06|0.7598
16:18:07|0.7598
16:18:08|0.7598
16:18:09|0.7598
16:18:10|0.7598
16:18:11|0.7598
16:18:12|0.75979
16:18:13|0.75979
16:18:19|0.7598
16:18:19|0.7598
16:18:20|0.76021
16:18:21|0.76021
16:18:22|0.76021
16:18:24|0.76021
16:18:24|0.76021
16:18:25|0.76021
16:18:27|0.76021
16:18:27|0.76021
16:18:29|0.76021
16:18:30|0.76021
16:18:31|0.76021
16:18:32|0.76021
16:18:33|0.76021
16:18:34|0.76021
16:18:35|0.76044
16:18:36|0.76117
16:18:38|0.7609
16:18:38|0.7609
16:18:39|0.76164
16:18:41|0.76164
16:18:41|0.76205
16:18:43|0.76099
16:18:44|0.76099
16:18:45|0.76155
16:18:47|0.76155
16:18:48|0.76155
16:18:48|0.76155
16:18:49|0.76155
16:18:50|0.76155
16:18:52|0.76156
16:18:53|0.76182
16:18:54|0.76182
16:18:54|0.76182
16:18:55|0.76182
16:18:57|0.76182
16:18:58|0.76142
16:18:59|0.76155
16:18:59|0.76155
16:19:01|0.76155
16:19:01|0.76155
16:19:03|0.76155
16:19:04|0.76155
16:19:05|0.76155
16:19:06|0.76177
16:19:07|0.76177
16:19:09|0.76177
16:19:09|0.76119
16:19:10|0.76119
16:19:11|0.76119
16:19:12|0.76119
16:19:14|0.76119
16:19:15|0.76119
16:19:15|0.76119
16:19:17|0.76119
16:19:17|0.76119
16:19:19|0.76119
16:19:19|0.76119
16:19:21|0.76119
16:19:21|0.76119
16:19:22|0.7613
16:19:23|0.76119
16:19:24|0.76189
16:19:25|0.76189
16:19:27|0.76189
16:19:27|0.76189
16:19:28|0.76189
16:19:30|0.76189
16:19:31|0.76208
16:19:31|0.76208
16:19:32|0.76208
16:19:34|0.76208
16:19:34|0.76208
16:19:36|0.76208
16:19:37|0.76208
16:19:38|0.76208
16:19:39|0.76208
16:19:40|0.76182
16:19:41|0.76182
16:19:42|0.76182
16:19:43|0.76182
16:19:45|0.76182
16:19:46|0.76182
16:19:48|0.76182
16:19:48|0.76182
16:19:49|0.76182
16:19:51|0.761
16:19:52|0.761
16:19:53|0.76116
16:19:54|0.76101
16:19:56|0.76101
16:19:57|0.76101
16:19:58|0.76129
16:19:59|0.76107
16:20:00|0.76106
16:20:01|0.76106
16:20:02|0.76106
16:20:03|0.76106
16:20:04|0.76106
16:20:05|0.76106
16:20:06|0.76106
16:20:07|0.76106
16:20:08|0.76106
16:20:09|0.76149
16:20:10|0.76149
16:20:11|0.76149
16:20:12|0.76106
16:20:13|0.76106
16:20:15|0.76106
16:20:15|0.76106
16:20:17|0.76106
16:20:17|0.761
16:20:18|0.761
16:20:19|0.761
16:20:20|0.761
16:20:21|0.761
16:20:23|0.761
16:20:23|0.761
16:20:24|0.761
16:20:25|0.761
16:20:27|0.761
16:20:28|0.761
16:20:28|0.761
16:20:30|0.761
16:20:30|0.761
16:20:31|0.761
16:20:32|0.761
16:20:34|0.76066
16:20:35|0.76066
16:20:36|0.76066
16:20:36|0.761
16:20:38|0.76086
16:20:39|0.76086
16:20:40|0.761
16:20:41|0.761
16:20:42|0.761
16:20:43|0.761
16:20:44|0.761
16:20:45|0.76147
16:20:47|0.76147
16:20:47|0.76147
16:20:49|0.76147
16:20:50|0.76147
16:20:51|0.76147
16:20:52|0.76143
16:20:53|0.76143
16:20:54|0.76143
16:20:55|0.76143
16:20:56|0.76143
16:20:58|0.76143
16:20:59|0.76143
16:20:59|0.76143
16:21:01|0.76143
16:21:01|0.76143
16:21:02|0.76143
16:21:03|0.76143
16:21:05|0.76143
16:21:06|0.76143
16:21:06|0.76143
16:21:08|0.76143
16:21:09|0.76143
16:21:10|0.76143
16:21:11|0.76143
16:21:11|0.76143
16:21:18|0.761
16:21:18|0.761
16:21:19|0.761
16:21:20|0.761
16:21:21|0.761
16:21:22|0.761
16:21:23|0.761
16:21:24|0.761
16:21:25|0.76089
16:21:26|0.761
16:21:27|0.761
16:21:28|0.761
16:21:30|0.76135
16:21:31|0.76135
16:21:31|0.76135
16:21:33|0.76135
16:21:34|0.76149
16:21:35|0.76149
16:21:36|0.76149
16:21:36|0.76097
16:21:37|0.76097
16:21:38|0.76097
16:21:39|0.76097
16:21:41|0.76097
16:21:42|0.76134
16:21:42|0.76134
16:21:43|0.76134
16:21:44|0.76134
16:21:46|0.76134
16:21:48|0.76134
16:21:48|0.76134
16:21:49|0.76134
16:21:50|0.76104
16:21:52|0.76104
16:21:53|0.76104
16:21:54|0.76135
16:21:55|0.76135
16:21:56|0.76154
16:21:57|0.76154
16:21:58|0.76182
16:21:59|0.762
16:22:00|0.7613
16:22:01|0.7613
16:22:02|0.7613
16:22:03|0.76182
16:22:04|0.76207
16:22:05|0.76207
16:22:07|0.76207
16:22:07|0.7614
16:22:08|0.7614
16:22:09|0.7614
16:22:10|0.76207
16:22:11|0.76207
16:22:12|0.76209
16:22:13|0.76209
16:22:14|0.76209
16:22:15|0.76222
16:22:16|0.7625
16:22:17|0.76262
16:22:18|0.76262
16:22:19|0.76262
16:22:20|0.76268
16:22:21|0.76268
16:22:22|0.76268
16:22:23|0.76268
16:22:24|0.76268
16:22:25|0.76268
16:22:26|0.76268
16:22:28|0.76268
16:22:28|0.7628
16:22:29|0.7628
16:22:30|0.7628
16:22:31|0.7628
16:22:32|0.76269
16:22:33|0.76269
16:22:34|0.76269
16:22:36|0.76284
16:22:36|0.76284
16:22:38|0.76285
16:22:39|0.76285
16:22:40|0.763
16:22:41|0.763
16:22:41|0.763
16:22:43|0.7631
16:22:43|0.7631
16:22:44|0.7631
16:22:45|0.76317
16:22:47|0.76294
16:22:47|0.76294
16:22:49|0.76294
16:22:51|0.76342
16:22:52|0.76342
16:22:53|0.76342
16:22:54|0.76342
16:22:55|0.76342
16:22:56|0.76342
16:22:57|0.7635
16:22:58|0.7635
16:22:59|0.7635
16:23:00|0.76342
16:23:01|0.76338
16:23:02|0.76338
16:23:03|0.76338
16:23:04|0.76338
16:23:05|0.76336
16:23:06|0.76336
16:23:07|0.76336
16:23:08|0.76319
16:23:09|0.76319
16:23:10|0.76319
16:23:11|0.76342
16:23:12|0.76342
16:23:13|0.76342
16:23:14|0.76342
16:23:16|0.76342
16:23:16|0.76342
16:23:17|0.76342
16:23:18|0.76342
16:23:20|0.76342
16:23:20|0.76342
16:23:21|0.76342
16:23:22|0.76342
16:23:23|0.76342
16:23:25|0.76342
16:23:25|0.76342
16:23:26|0.76342
16:23:27|0.76342
16:23:28|0.76342
16:23:30|0.76318
16:23:30|0.76318
16:23:31|0.76318
16:23:32|0.76318
16:23:33|0.76342
16:23:34|0.76332
16:23:36|0.76332
16:23:37|0.76332
16:23:38|0.7633
16:23:39|0.7633
16:23:41|0.7633
16:23:41|0.7633
16:23:42|0.7633
16:23:43|0.7633
16:23:44|0.7633
16:23:45|0.7633
16:23:46|0.7633
16:23:47|0.76318
16:23:49|0.76318
16:23:50|0.76318
16:23:50|0.76318
16:23:52|0.76329
16:23:53|0.76329
16:23:54|0.76329
16:23:55|0.76329
16:23:56|0.76329
16:23:57|0.76257
16:23:58|0.76257
16:23:59|0.76257
16:24:01|0.76218
16:24:02|0.76218
16:24:03|0.76218
16:24:04|0.76198
16:24:04|0.76198
16:24:05|0.76184
16:24:06|0.76184
16:24:08|0.76184
16:24:08|0.762
16:24:09|0.762
16:24:10|0.762
16:24:11|0.762
16:24:13|0.762
16:24:14|0.7616
16:24:15|0.76183
16:24:15|0.76151
16:24:17|0.76151
16:24:18|0.76151
16:24:19|0.76163
16:24:20|0.76163
16:24:21|0.76163
16:24:21|0.7615
16:24:23|0.7615
16:24:24|0.7615
16:24:25|0.7615
16:24:26|0.76116
16:24:27|0.76116
16:24:28|0.76116
16:24:29|0.76116
16:24:30|0.76116
16:24:31|0.76101
16:24:32|0.76101
16:24:34|0.76101
16:24:35|0.76101
16:24:36|0.76101
16:24:36|0.76101
16:24:38|0.76101
16:24:39|0.76116
16:24:39|0.76092
16:24:41|0.76092
16:24:42|0.76092
16:24:43|0.76092
16:24:44|0.76092
16:24:45|0.76092
16:24:45|0.76092
16:24:46|0.76007
16:24:47|0.7604
16:24:49|0.7604
16:24:50|0.7604
16:24:51|0.7604
16:24:52|0.7604
16:24:53|0.7604
16:24:54|0.76066
16:24:55|0.7604
16:24:56|0.7604
16:24:58|0.7604
16:24:58|0.7604
16:24:59|0.7604
16:25:01|0.7604
16:25:01|0.7604
16:25:02|0.7604
16:25:03|0.7604
16:25:04|0.7604
16:25:05|0.7604
16:25:06|0.76105
16:25:07|0.76105
16:25:09|0.76045
16:25:10|0.76045
16:25:10|0.76045
16:25:12|0.76045
16:25:13|0.76045
16:25:13|0.76045
16:25:15|0.7604
16:25:16|0.7604
16:25:17|0.76057
16:25:17|0.76089
16:25:18|0.76089
16:25:20|0.76089
16:25:21|0.76089
16:25:22|0.76089
16:25:22|0.76089
16:25:23|0.76089
16:25:25|0.76089
16:25:25|0.76057
16:25:27|0.7604
16:25:28|0.76
16:25:29|0.76
16:25:30|0.76
16:25:31|0.75999
16:25:32|0.75999
16:25:33|0.76
16:25:34|0.76
16:25:35|0.76
16:25:36|0.76
16:25:37|0.76001
16:25:38|0.76001
16:25:39|0.76001
16:25:40|0.76001
16:25:41|0.76001
16:25:42|0.76001
16:25:43|0.76001
16:25:44|0.76001
16:25:45|0.76001
16:25:46|0.76001
16:25:47|0.76001
16:25:48|0.76001
16:25:49|0.76001
16:25:51|0.76001
16:25:52|0.76001
16:25:53|0.76001
16:25:54|0.76
16:25:55|0.76
16:25:56|0.76
16:25:57|0.76
16:25:57|0.76001
16:26:00|0.76001
16:26:00|0.76001
16:26:02|0.76001
16:26:02|0.76001
16:26:04|0.76001
16:26:04|0.76001
16:26:06|0.76001
16:26:07|0.76001
16:26:07|0.76001
16:26:08|0.76001
16:26:10|0.76001
16:26:11|0.76001
16:26:12|0.76001
16:26:13|0.76001
16:26:14|0.76001
16:26:15|0.76001
16:26:16|0.76011
16:26:17|0.76011
16:26:18|0.76011
16:26:19|0.76011
16:26:20|0.76011
16:26:21|0.76011
16:26:22|0.76011
16:26:23|0.75995
16:26:24|0.75978
16:26:25|0.75978
16:26:26|0.75978
16:26:27|0.75978
16:26:28|0.75978
16:26:29|0.75978
16:26:30|0.75978
16:26:32|0.75978
16:26:32|0.75978
16:26:33|0.75978
16:26:34|0.75978
16:26:35|0.75978
16:26:37|0.75978
16:26:37|0.75978
16:26:38|0.75978
16:26:39|0.75966
16:26:40|0.75966
16:26:41|0.75966
16:26:42|0.75973
16:26:43|0.75986
16:26:44|0.75986
16:26:45|0.7595
16:26:46|0.7595
16:26:47|0.7595
16:26:48|0.7595
16:26:49|0.7595
16:26:51|0.75959
16:26:52|0.75959
16:26:53|0.75959
16:26:55|0.75959
16:26:56|0.75959
16:26:57|0.75959
16:26:58|0.75959
16:26:59|0.75963
16:27:00|0.75963
16:27:01|0.75987
16:27:03|0.75987
16:27:03|0.75987
16:27:05|0.75978
16:27:05|0.75978
16:27:06|0.75969
16:27:07|0.75954
16:27:08|0.75954
16:27:09|0.75954
16:27:10|0.75954
16:27:11|0.75963
16:27:12|0.75963
16:27:13|0.75963
16:27:14|0.7601
16:27:15|0.7601
16:27:16|0.7601
16:27:17|0.7601
16:27:18|0.7601
16:27:20|0.7601
16:27:20|0.7601
16:27:21|0.7601
16:27:22|0.76012
16:27:23|0.76012
16:27:24|0.7604
16:27:25|0.7604
16:27:26|0.7604
16:27:27|0.7604
16:27:28|0.7604
16:27:29|0.7604
16:27:31|0.7604
16:27:31|0.7604
16:27:41|0.7604
16:27:41|0.76019
16:27:42|0.76019
16:27:43|0.76019
16:27:44|0.76019
16:27:45|0.7604
16:27:46|0.7604
16:27:48|0.7604
16:27:48|0.7604
16:27:49|0.7604
16:27:50|0.7604
16:27:52|0.7604
16:27:52|0.7604
16:27:54|0.7604
16:27:55|0.7604
16:27:56|0.7604
16:27:57|0.7604
16:27:58|0.7604
16:27:59|0.75987
16:28:00|0.75987
16:28:01|0.7601
16:28:02|0.7601
16:28:03|0.76011
16:28:05|0.76011
16:28:05|0.7609
16:28:06|0.7609
16:28:08|0.7609
16:28:08|0.7609
16:28:10|0.76066
16:28:10|0.76016
16:28:12|0.76016
16:28:13|0.76091
16:28:14|0.7604
16:28:14|0.7604
16:28:15|0.7604
16:28:16|0.7604
16:28:17|0.7604
16:28:18|0.76032
16:28:19|0.76032
16:28:20|0.76032
16:28:21|0.76032
16:28:22|0.76032
16:28:24|0.76032
16:28:24|0.76032
16:28:25|0.76032
16:28:26|0.76032
16:28:28|0.76032
16:28:28|0.76032
16:28:29|0.76032
16:28:31|0.7601
16:28:31|0.7601
16:28:32|0.7601
16:28:34|0.7601
16:28:35|0.7601
16:28:35|0.7601
16:28:36|0.7601
16:28:37|0.7601
16:28:38|0.7601
16:28:39|0.7601
16:28:40|0.7601
16:28:42|0.7601
16:28:42|0.7601
16:28:44|0.7601
16:28:45|0.7601
16:28:46|0.7601
16:28:47|0.76011
16:28:47|0.76011
16:28:49|0.76011
16:28:49|0.76011
16:28:51|0.76011
16:28:52|0.76011
16:28:53|0.7601
16:28:54|0.7601
16:28:55|0.7601
16:28:56|0.7601
16:28:57|0.7601
16:28:58|0.7601
16:28:59|0.7601
16:29:00|0.7601
16:29:01|0.7601
16:29:02|0.7601
16:29:03|0.7601
16:29:04|0.7601
16:29:05|0.7601
16:29:06|0.7601
16:29:08|0.7601
16:29:09|0.76002
16:29:10|0.75982
16:29:11|0.75982
16:29:12|0.75987
16:29:13|0.75987
16:29:14|0.75987
16:29:15|0.75987
16:29:16|0.75987
16:29:17|0.75987
16:29:19|0.75987
16:29:19|0.75941
16:29:20|0.75941
16:29:21|0.75941
16:29:22|0.759
16:29:23|0.759
16:29:24|0.75876
16:29:25|0.75876
16:29:26|0.75876
16:29:28|0.75876
16:29:28|0.75876
16:29:30|0.75876
16:29:31|0.75876
16:29:32|0.75876
16:29:33|0.75876
16:29:34|0.75855
16:29:36|0.75855
16:29:36|0.75859
16:29:37|0.75859
16:29:38|0.75859
16:29:39|0.75851
16:29:41|0.75851
16:29:41|0.75876
16:29:42|0.75876
16:29:44|0.75918
16:29:45|0.75918
16:29:45|0.75852
16:29:46|0.75852
16:29:47|0.7594
16:29:48|0.7594
16:29:49|0.7594
16:29:50|0.7594
16:29:52|0.7585
16:29:52|0.75849
16:29:53|0.7585
16:29:55|0.75815
16:29:56|0.75801
16:29:58|0.75801
16:29:59|0.75776
16:30:00|0.75776
16:30:01|0.75757
16:30:02|0.75757
16:30:03|0.75811
16:30:03|0.75779
16:30:05|0.75757
16:30:06|0.75757
16:30:07|0.75757
16:30:08|0.75757
16:30:09|0.75757
16:30:10|0.75757
16:30:11|0.75748
16:30:12|0.75757
16:30:13|0.75757
16:30:15|0.75717
16:30:15|0.757
16:30:16|0.75697
16:30:17|0.75697
16:30:19|0.75683
16:30:20|0.75676
16:30:21|0.75676
16:30:21|0.757
16:30:22|0.757
16:30:24|0.75676
16:30:25|0.75676
16:30:26|0.75676
16:30:27|0.75676
16:30:28|0.75676
16:30:29|0.75676
16:30:30|0.75675
16:30:31|0.75675
16:30:31|0.75675
16:30:32|0.75676
16:30:34|0.75669
16:30:34|0.75669
16:30:36|0.75671
16:30:37|0.75671
16:30:38|0.75641
16:30:38|0.75637
16:30:40|0.75637
16:30:41|0.75637
16:30:42|0.75637
16:30:43|0.75637
16:30:44|0.75637
16:30:45|0.756
16:30:45|0.75588
16:30:47|0.75588
16:30:48|0.75588
16:30:49|0.75558
16:30:50|0.75558
16:30:50|0.75558
16:30:52|0.75558
16:30:53|0.75558
16:30:54|0.75552
16:30:55|0.75552
16:30:56|0.75591
16:30:58|0.7556
16:30:58|0.7556
16:31:00|0.7556
16:31:00|0.75552
16:31:02|0.75552
16:31:03|0.75552
16:31:04|0.75552
16:31:06|0.75553
16:31:06|0.75553
16:31:07|0.75552
16:31:09|0.75552
16:31:10|0.75552
16:31:11|0.75552
16:31:11|0.7554
16:31:13|0.7555
16:31:14|0.7555
16:31:15|0.75523
16:31:16|0.7555
16:31:17|0.75558
16:31:18|0.75558
16:31:19|0.75558
16:31:20|0.75558
16:31:21|0.75558
16:31:22|0.75558
16:31:23|0.75558
16:31:24|0.75558
16:31:25|0.7555
16:31:26|0.7555
16:31:27|0.7555
16:31:28|0.7555
16:31:29|0.7555
16:31:30|0.7555
16:31:31|0.7555
16:31:32|0.7555
16:31:33|0.75558
16:31:34|0.75575
16:31:35|0.75605
16:31:36|0.75605
16:31:37|0.756
16:31:38|0.756
16:31:39|0.75587
16:31:41|0.75629
16:31:41|0.75629
16:31:42|0.75629
16:31:43|0.75629
16:31:44|0.75629
16:31:45|0.75625
16:31:46|0.75625
16:31:47|0.75625
16:31:48|0.7558
16:31:49|0.7558
16:31:50|0.7558
16:31:51|0.7558
16:31:52|0.7558
16:31:53|0.75526
16:31:54|0.75551
16:31:56|0.75551
16:31:57|0.75551
16:31:58|0.75551
16:31:59|0.75551
16:32:00|0.75551
16:32:01|0.75551
16:32:02|0.75551
16:32:04|0.75551
16:32:05|0.75551
16:32:05|0.75551
16:32:07|0.75551
16:32:08|0.75551
16:32:09|0.75551
16:32:10|0.75551
16:32:10|0.75551
16:32:11|0.75551
16:32:13|0.75551
16:32:14|0.75551
16:32:15|0.75551
16:32:16|0.75551
16:32:17|0.75551
16:32:18|0.75551
16:32:19|0.75551
16:32:20|0.75551
16:32:20|0.75551
16:32:22|0.75551
16:32:23|0.75551
16:32:24|0.75551
16:32:25|0.75549
16:32:26|0.75549
16:32:27|0.75549
16:32:28|0.7555
16:32:29|0.7555
16:32:31|0.7555
16:32:32|0.7555
16:32:32|0.7555
16:32:33|0.7555
16:32:34|0.7555
16:32:35|0.7555
16:32:37|0.7555
16:32:37|0.75549
16:32:38|0.75549
16:32:39|0.75549
16:32:40|0.7555
16:32:41|0.75531
16:32:42|0.75531
16:32:43|0.75531
16:32:44|0.75531
16:32:45|0.7555
16:32:47|0.7555
16:32:47|0.7555
16:32:48|0.7555
16:32:49|0.75551
16:32:51|0.75551
16:32:51|0.75551
16:32:53|0.75551
16:32:54|0.75551
16:32:54|0.75551
16:32:56|0.75551
16:32:57|0.75551
16:32:59|0.75524
16:33:00|0.755
16:33:01|0.75482
16:33:02|0.7548
16:33:04|0.7548
16:33:05|0.7548
16:33:06|0.7548
16:33:06|0.7548
16:33:08|0.75467
16:33:08|0.75467
16:33:09|0.75459
16:33:10|0.75459
16:33:12|0.75456
16:33:13|0.75456
16:33:14|0.75456
16:33:15|0.75499
16:33:16|0.75499
16:33:17|0.755
16:33:18|0.75451
16:33:18|0.75451
16:33:20|0.75449
16:33:20|0.7542
16:33:22|0.75448
16:33:23|0.75448
16:33:23|0.75447
16:33:25|0.75447
16:33:26|0.75447
16:33:27|0.75447
16:33:28|0.75447
16:33:29|0.75447
16:33:30|0.75447
16:33:31|0.75447
16:33:32|0.75447
16:33:33|0.75446
16:33:34|0.75446
16:33:35|0.75446
16:33:36|0.7543
16:33:37|0.7543
16:33:38|0.7543
16:33:39|0.7543
16:33:40|0.7543
16:33:41|0.7543
16:33:43|0.75441
16:33:44|0.75441
16:33:45|0.75441
16:33:45|0.75441
16:33:46|0.75441
16:33:47|0.7543
16:33:49|0.7543
16:33:50|0.7543
16:33:50|0.7543
16:33:52|0.7543
16:33:52|0.7543
16:33:53|0.7543
16:33:55|0.7543
16:33:56|0.7543
16:33:57|0.7543
16:33:58|0.7543
16:33:59|0.75432
16:34:00|0.75432
16:34:02|0.75491
16:34:02|0.75491
16:34:03|0.75525
16:34:05|0.75513
16:34:06|0.75513
16:34:07|0.75513
16:34:08|0.75432
16:34:09|0.75432
16:34:10|0.75432
16:34:11|0.75489
16:34:12|0.75489
16:34:13|0.75489
16:34:14|0.75489
16:34:15|0.75489
16:34:16|0.75489
16:34:17|0.75489
16:34:19|0.7552
16:34:19|0.7552
16:34:20|0.7552
16:34:22|0.75499
16:34:23|0.75499
16:34:23|0.75499
16:34:24|0.75499
16:34:26|0.75499
16:34:26|0.75499
16:34:27|0.75499
16:34:28|0.75499
16:34:29|0.75499
16:34:30|0.75499
16:34:31|0.75508
16:34:32|0.75508
16:34:33|0.75508
16:34:35|0.75508
16:34:36|0.75517
16:34:37|0.75517
16:34:37|0.75517
16:34:39|0.75517
16:34:43|0.75517
16:34:43|0.75518
16:34:44|0.75518
16:34:45|0.75518
16:34:46|0.75518
16:34:47|0.755
16:34:48|0.75499
16:34:50|0.75499
16:34:50|0.75499
16:34:51|0.75496
16:34:52|0.75496
16:34:53|0.75499
16:34:55|0.75499
16:34:55|0.75499
16:34:57|0.75463
16:34:57|0.75463
16:34:58|0.75463
16:35:00|0.75463
16:35:00|0.75463
16:35:02|0.75463
16:35:04|0.75463
16:35:04|0.75463
16:35:05|0.75463
16:35:07|0.75463
16:35:08|0.75463
16:35:09|0.7544
16:35:11|0.7544
16:35:11|0.7544
16:35:12|0.7544
16:35:13|0.7544
16:35:14|0.75497
16:35:15|0.75497
16:35:16|0.75481
16:35:17|0.75481
16:35:18|0.75481
16:35:19|0.75481
16:35:20|0.75481
16:35:21|0.75481
16:35:22|0.75481
16:35:23|0.75481
16:35:24|0.75481
16:35:26|0.75481
16:35:27|0.75481
16:35:28|0.75545
16:35:29|0.75577
16:35:29|0.75577
16:35:31|0.75619
16:35:32|0.75619
16:35:33|0.75619
16:35:34|0.75619
16:35:35|0.75619
16:35:36|0.75593
16:35:37|0.75593
16:35:38|0.75593
16:35:39|0.75593
16:35:40|0.75577
16:35:41|0.75577
16:35:42|0.75577
16:35:43|0.75577
16:35:44|0.75577
16:35:45|0.75577
16:35:46|0.75577
16:35:47|0.75577
16:35:48|0.75577
16:35:49|0.75577
16:35:50|0.75577
16:35:52|0.75577
16:35:52|0.7554
16:35:53|0.7554
16:35:55|0.7554
16:35:56|0.7554
16:35:56|0.7554
16:35:57|0.7554
16:35:58|0.7554
16:36:00|0.7554
16:36:02|0.7554
16:36:03|0.7554
16:36:04|0.7554
16:36:05|0.7554
16:36:06|0.75528
16:36:07|0.7554
16:36:08|0.7554
16:36:09|0.7554
16:36:11|0.7554
16:36:12|0.75549
16:36:13|0.75549
16:36:14|0.75549
16:36:15|0.75549
16:36:16|0.75549
16:36:17|0.75549
16:36:18|0.75549
16:36:19|0.75549
16:36:20|0.75549
16:36:21|0.75549
16:36:22|0.75549
16:36:23|0.75549
16:36:24|0.75549
16:36:25|0.75549
16:36:26|0.75549
16:36:27|0.75549
16:36:28|0.75549
16:36:29|0.75549
16:36:30|0.75549
16:36:31|0.75549
16:36:32|0.75549
16:36:33|0.75549
16:36:34|0.75549
16:36:35|0.75549
16:36:36|0.75549
16:36:37|0.75549
16:36:38|0.75549
16:36:39|0.75549
16:36:40|0.75549
16:36:41|0.75549
16:36:42|0.75549
16:36:43|0.75549
16:36:44|0.75549
16:36:45|0.75549
16:36:46|0.7555
16:36:47|0.7555
16:36:48|0.7555
16:36:49|0.7555
16:36:50|0.7555
16:36:51|0.7555
16:36:52|0.7555
16:36:53|0.75577
16:36:54|0.75577
16:36:55|0.75577
16:36:56|0.75577
16:36:57|0.7563
16:36:58|0.7563
16:36:59|0.75676
16:37:00|0.75676
16:37:02|0.75676
16:37:03|0.75653
16:37:04|0.75613
16:37:04|0.75613
16:37:06|0.75613
16:37:07|0.75674
16:37:08|0.75674
16:37:09|0.75675
16:37:10|0.75596
16:37:11|0.75596
16:37:12|0.75596
16:37:13|0.75596
16:37:15|0.7557
16:37:15|0.7555
16:37:17|0.7555
16:37:17|0.7555
16:37:18|0.7555
16:37:20|0.7557
16:37:21|0.7557
16:37:21|0.7557
16:37:23|0.7557
16:37:24|0.75617
16:37:25|0.75611
16:37:26|0.75611
16:37:27|0.75611
16:37:28|0.75611
16:37:29|0.7563
16:37:30|0.7563
16:37:31|0.75628
16:37:32|0.75628
16:37:33|0.75628
16:37:34|0.75628
16:37:35|0.75611
16:37:36|0.75631
16:37:37|0.75631
16:37:38|0.75631
16:37:39|0.75611
16:37:40|0.75611
16:37:41|0.75611
16:37:42|0.75611
16:37:43|0.75611
16:37:44|0.75611
16:37:45|0.75611
16:37:46|0.75611
16:37:47|0.75662
16:37:48|0.75662
16:37:49|0.75662
16:37:50|0.75662
16:37:51|0.75662
16:37:52|0.75662
16:37:53|0.75635
16:37:55|0.75635
16:37:55|0.75635
16:37:56|0.75635
16:37:57|0.75635
16:37:58|0.75635
16:37:59|0.75635
16:38:00|0.75635
16:38:02|0.75635
16:38:03|0.75635
16:38:04|0.75635
16:38:05|0.75635
16:38:07|0.75635
16:38:08|0.75643
16:38:09|0.75665
16:38:10|0.75665
16:38:11|0.75665
16:38:12|0.75665
16:38:13|0.75665
16:38:14|0.75652
16:38:15|0.75652
16:38:16|0.75652
16:38:16|0.75652
16:38:18|0.75652
16:38:19|0.75652
16:38:19|0.75656
16:38:20|0.75656
16:38:22|0.75656
16:38:22|0.75656
16:38:23|0.75656
16:38:25|0.75656
16:38:26|0.75656
16:38:26|0.75656
16:38:28|0.75656
16:38:28|0.75656
16:38:30|0.75656
16:38:31|0.75656
16:38:32|0.75656
16:38:33|0.75665
16:38:34|0.75665
16:38:34|0.75665
16:38:36|0.75665
16:38:37|0.75665
16:38:37|0.75665
16:38:39|0.75665
16:38:40|0.75675
16:38:41|0.75675
16:38:42|0.75675
16:38:43|0.75675
16:38:44|0.75675
16:38:45|0.75675
16:38:46|0.75675
16:38:47|0.75675
16:38:48|0.75675
16:38:49|0.75675
16:38:50|0.75675
16:38:51|0.75675
16:38:52|0.75675
16:38:53|0.75675
16:38:54|0.75675
16:38:55|0.75675
16:38:56|0.75675
16:38:57|0.75675
16:38:58|0.75676
16:38:59|0.75676
16:39:01|0.7567
16:39:01|0.7567
16:39:03|0.757
16:39:03|0.757
16:39:05|0.757
16:39:06|0.757
16:39:07|0.757
16:39:08|0.75741
16:39:09|0.75741
16:39:10|0.75741
16:39:11|0.75741
16:39:13|0.75707
16:39:14|0.75707
16:39:15|0.75707
16:39:15|0.75707
16:39:17|0.75707
16:39:18|0.75707
16:39:19|0.757
16:39:20|0.75682
16:39:21|0.75682
16:39:22|0.75662
16:39:23|0.75662
16:39:24|0.75648
16:39:25|0.75648
16:39:26|0.75671
16:39:28|0.75671
16:39:29|0.75671
16:39:29|0.75599
16:39:31|0.75599
16:39:32|0.75599
16:39:32|0.7556
16:39:33|0.7554
16:39:34|0.7554
16:39:35|0.7554
16:39:36|0.7554
16:39:38|0.75594
16:39:39|0.75566
16:39:39|0.75566
16:39:41|0.75566
16:39:42|0.75566
16:39:42|0.75603
16:39:44|0.75603
16:39:44|0.75603
16:39:46|0.75603
16:39:46|0.75551
16:39:48|0.75617
16:39:49|0.75617
16:39:50|0.75617
16:39:50|0.75617
16:39:52|0.75617
16:39:52|0.75617
16:39:54|0.75614
16:39:54|0.75614
16:39:55|0.75617
16:39:56|0.75617
16:39:57|0.75617
16:39:58|0.75617
16:39:59|0.75617
16:40:01|0.75617
16:40:01|0.75617
16:40:03|0.75617
16:40:04|0.75617
16:40:06|0.75617
16:40:07|0.75617
16:40:07|0.75617
16:40:10|0.75603
16:40:11|0.75603
16:40:12|0.75727
16:40:13|0.75727
16:40:14|0.75727
16:40:15|0.75727
16:40:16|0.75727
16:40:17|0.75727
16:40:18|0.75706
16:40:19|0.75706
16:40:20|0.75706
16:40:21|0.75706
16:40:22|0.75706
16:40:23|0.75706
16:40:24|0.75706
16:40:25|0.75706
16:40:26|0.75706
16:40:28|0.7573
16:40:28|0.7573
16:40:29|0.7573
16:40:30|0.7573
16:40:31|0.7573
16:40:32|0.7573
16:40:33|0.7573
16:40:34|0.75802
16:40:35|0.75802
16:40:37|0.75802
16:40:37|0.75802
16:40:38|0.75802
16:40:39|0.75802
16:40:40|0.75932
16:40:42|0.7595
16:40:43|0.7595
16:40:44|0.75939
16:40:45|0.75939
16:40:45|0.75879
16:40:46|0.75879
16:40:47|0.75879
16:40:49|0.75879
16:40:49|0.75879
16:40:50|0.75879
16:40:52|0.75879
16:40:53|0.75879
16:40:53|0.75937
16:40:54|0.75937
16:40:55|0.75937
16:40:56|0.75937
16:40:58|0.75937
16:40:59|0.7592
16:41:00|0.7592
16:41:01|0.7592
16:41:02|0.7592
16:41:03|0.7592
16:41:04|0.7592
16:41:06|0.75948
16:41:07|0.75964
16:41:08|0.75993
16:41:10|0.76005
16:41:10|0.76025
16:41:11|0.76025
16:41:12|0.76031
16:41:13|0.76031
16:41:14|0.76046
16:41:16|0.76046
16:41:17|0.76046
16:41:18|0.762
16:41:19|0.76328
16:41:20|0.76345
16:41:21|0.76297
16:41:22|0.76311
16:41:23|0.76259
16:41:24|0.76234
16:41:25|0.76331
16:41:26|0.76356
16:41:27|0.7638
16:41:28|0.7638
16:41:29|0.76357
16:41:30|0.76343
16:41:31|0.76315
16:41:32|0.76305
16:41:33|0.7634
16:41:34|0.76394
16:41:36|0.76415
16:41:36|0.76387
16:41:37|0.76387
16:41:38|0.76424
16:41:39|0.76424
16:41:40|0.76383
16:41:41|0.76383
16:41:42|0.76383
16:41:44|0.76382
16:41:44|0.76395
16:41:45|0.76318
16:41:47|0.76318
16:41:48|0.76321
16:41:49|0.76469
16:41:50|0.76433
16:41:51|0.76408
16:41:52|0.76335
16:41:53|0.76307
16:41:54|0.76307
16:41:54|0.7633
16:41:56|0.76344
16:41:57|0.76344
16:41:58|0.765
16:41:58|0.765
16:41:59|0.765
16:42:01|0.765
16:42:02|0.76407
16:42:03|0.76476
16:42:04|0.76363
16:42:05|0.76395
16:42:06|0.76399
16:42:07|0.76399
16:42:09|0.76424
16:42:10|0.76395
16:42:11|0.76346
16:42:12|0.76307
16:42:12|0.76307
16:42:13|0.76307
16:42:20|0.76368
16:42:21|0.76311
16:42:22|0.76311
16:42:24|0.76311
16:42:24|0.76311
16:42:25|0.76311
16:42:27|0.76311
16:42:27|0.76311
16:42:29|0.76311
16:42:30|0.76311
16:42:31|0.76345
16:42:32|0.76345
16:42:32|0.76345
16:42:33|0.76404
16:42:35|0.76404
16:42:36|0.76404
16:42:37|0.76404
16:42:38|0.76404
16:42:38|0.76346
16:42:39|0.76346
16:42:41|0.76307
16:42:41|0.76307
16:42:43|0.76307
16:42:44|0.76307
16:42:45|0.76307
16:42:45|0.76307
16:42:47|0.76307
16:42:48|0.76308
16:42:49|0.763
16:42:50|0.763
16:42:51|0.763
16:42:52|0.763
16:42:53|0.763
16:42:54|0.763
16:42:55|0.76341
16:42:56|0.76341
16:42:57|0.76344
16:42:59|0.76298
16:42:59|0.76298
16:43:00|0.76298
16:43:01|0.76298
16:43:03|0.76298
16:43:03|0.76298
16:43:04|0.76298
16:43:05|0.76298
16:43:07|0.76304
16:43:08|0.76304
16:43:09|0.76339
16:43:10|0.76339
16:43:11|0.76339
16:43:13|0.76339
16:43:13|0.76339
16:43:15|0.76339
16:43:15|0.763
16:43:17|0.763
16:43:18|0.763
16:43:20|0.763
16:43:21|0.763
16:43:22|0.76299
16:43:23|0.76298
16:43:24|0.76277
16:43:24|0.76277
16:43:26|0.76277
16:43:28|0.76284
16:43:28|0.76296
16:43:29|0.76296
16:43:30|0.76296
16:43:32|0.7626
16:43:32|0.76259
16:43:33|0.76223
16:43:34|0.76268
16:43:35|0.76263
16:43:36|0.76268
16:43:37|0.76268
16:43:38|0.76268
16:43:39|0.76268
16:43:40|0.76248
16:43:41|0.76248
16:43:43|0.76248
16:43:44|0.76221
16:43:45|0.76221
16:43:45|0.76205
16:43:47|0.76192
16:43:48|0.7608
16:43:48|0.7615
16:43:50|0.7615
16:43:51|0.7615
16:43:51|0.7615
16:43:53|0.7615
16:43:54|0.7615
16:43:55|0.76149
16:43:56|0.76149
16:43:57|0.76149
16:43:58|0.76128
16:43:59|0.76128
16:44:00|0.76128
16:44:01|0.76128
16:44:02|0.76128
16:44:04|0.76128
16:44:04|0.76128
16:44:05|0.76128
16:44:06|0.76128
16:44:07|0.76099
16:44:09|0.76099
16:44:10|0.76063
16:44:11|0.76063
16:44:12|0.76063
16:44:13|0.76063
16:44:14|0.76063
16:44:15|0.76062
16:44:16|0.76062
16:44:17|0.76062
16:44:18|0.76062
16:44:19|0.76062
16:44:20|0.76053
16:44:21|0.76053
16:44:22|0.76053
16:44:23|0.76053
16:44:24|0.76053
16:44:25|0.76053
16:44:26|0.76053
16:44:27|0.76053
16:44:28|0.76053
16:44:29|0.76053
16:44:30|0.76058
16:44:31|0.76059
16:44:32|0.76053
16:44:33|0.76094
16:44:34|0.76094
16:44:35|0.76063
16:44:36|0.76063
16:44:37|0.76063
16:44:38|0.76063
16:44:39|0.76063
16:44:40|0.76063
16:44:41|0.76063
16:44:42|0.76063
16:44:43|0.76063
16:44:44|0.76063
16:44:45|0.76063
16:44:46|0.76063
16:44:47|0.76063
16:44:48|0.76063
16:44:49|0.76063
16:44:50|0.76063
16:44:51|0.76063
16:44:52|0.76063
16:44:53|0.76055
16:44:54|0.76055
16:44:56|0.76125
16:44:57|0.76125
16:44:57|0.76125
16:44:58|0.76125
16:44:59|0.76152
16:45:00|0.76152
16:45:01|0.76152
16:45:03|0.76138
16:45:04|0.76138
16:45:04|0.76197
16:45:05|0.76197
16:45:06|0.76188
16:45:08|0.76188
16:45:09|0.76223
16:45:10|0.763
16:45:11|0.7632
16:45:13|0.7632
16:45:14|0.76304
16:45:15|0.76304
16:45:16|0.76304
16:45:18|0.7632
16:45:19|0.7632
16:45:19|0.76344
16:45:21|0.76344
16:45:22|0.76344
16:45:22|0.76344
16:45:24|0.76345
16:45:24|0.76366
16:45:25|0.76366
16:45:27|0.76366
16:45:27|0.76326
16:45:28|0.76327
16:45:30|0.76327
16:45:31|0.76327
16:45:31|0.76327
16:45:32|0.76327
16:45:34|0.76327
16:45:35|0.76327
16:45:36|0.7634
16:45:37|0.7634
16:45:38|0.76373
16:45:39|0.7634
16:45:40|0.7634
16:45:41|0.7634
16:45:42|0.76341
16:45:43|0.76341
16:45:44|0.76341
16:45:45|0.764
16:45:47|0.764
16:45:47|0.764
16:45:48|0.764
16:45:49|0.764
16:45:51|0.764
16:45:51|0.76422
16:45:53|0.76422
16:45:53|0.764
16:45:54|0.764
16:45:55|0.764
16:45:56|0.764
16:45:57|0.76459
16:45:58|0.76497
16:45:59|0.76499
16:46:00|0.7652
16:46:01|0.76445
16:46:03|0.76479
16:46:03|0.76479
16:46:05|0.76463
16:46:06|0.76463
16:46:06|0.76463
16:46:07|0.76447
16:46:09|0.7643
16:46:10|0.7643
16:46:11|0.7643
16:46:13|0.7643
16:46:13|0.7643
16:46:15|0.7643
16:46:15|0.7643
16:46:16|0.764
16:46:18|0.76333
16:46:19|0.76405
16:46:20|0.76405
16:46:21|0.76405
16:46:22|0.76405
16:46:23|0.7633
16:46:24|0.7633
16:46:25|0.76298
16:46:26|0.76261
16:46:27|0.76261
16:46:28|0.76229
16:46:29|0.76346
16:46:31|0.76366
16:46:31|0.76366
16:46:32|0.76366
16:46:33|0.76366
16:46:34|0.76366
16:46:35|0.76366
16:46:36|0.76366
16:46:37|0.76366
16:46:38|0.76366
16:46:39|0.76366
16:46:40|0.7636
16:46:41|0.76367
16:46:42|0.76367
16:46:43|0.76367
16:46:44|0.76367
16:46:45|0.76327
16:46:47|0.76372
16:46:47|0.76372
16:46:48|0.76328
16:46:50|0.76328
16:46:50|0.76328
16:46:52|0.76355
16:46:53|0.76373
16:46:53|0.76405
16:46:54|0.76389
16:46:55|0.76389
16:46:56|0.76389
16:46:58|0.76389
16:46:58|0.76404
16:47:00|0.76393
16:47:01|0.76393
16:47:01|0.76393
16:47:03|0.76393
16:47:03|0.76393
16:47:05|0.76393
16:47:05|0.76393
16:47:07|0.76393
16:47:08|0.76393
16:47:09|0.76393
16:47:10|0.76393
16:47:12|0.76393
16:47:13|0.76405
16:47:14|0.76405
16:47:15|0.76405
16:47:16|0.76405
16:47:17|0.76405
16:47:19|0.76405
16:47:20|0.76405
16:47:20|0.76394
16:47:22|0.76394
16:47:22|0.76335
16:47:24|0.76335
16:47:25|0.76499
16:47:26|0.76499
16:47:27|0.76499
16:47:28|0.76499
16:47:29|0.76299
16:47:30|0.76299
16:47:31|0.76299
16:47:32|0.76298
16:47:33|0.76298
16:47:34|0.76298
16:47:35|0.76298
16:47:36|0.76257
16:47:38|0.76237
16:47:38|0.76237
16:47:40|0.76237
16:47:41|0.76237
16:47:41|0.76237
16:47:43|0.76237
16:47:43|0.76237
16:47:44|0.76237
16:47:46|0.76237
16:47:47|0.76237
16:47:47|0.76237
16:47:48|0.76237
16:47:50|0.76237
16:47:50|0.76237
16:47:52|0.76257
16:47:52|0.76257
16:47:53|0.76257
16:47:55|0.76257
16:47:56|0.76257
16:47:56|0.76257
16:47:57|0.76257
16:47:59|0.76257
16:48:00|0.76257
16:48:01|0.76274
16:48:02|0.76274
16:48:03|0.76274
16:48:04|0.76274
16:48:05|0.76274
16:48:06|0.76274
16:48:07|0.76274
16:48:08|0.76274
16:48:09|0.763
16:48:10|0.763
16:48:11|0.763
16:48:13|0.763
16:48:14|0.76257
16:48:15|0.76257
16:48:17|0.76257
16:48:17|0.76257
16:48:18|0.76257
16:48:19|0.76257
16:48:20|0.76257
16:48:21|0.76232
16:48:22|0.76232
16:48:23|0.76232
16:48:24|0.76232
16:48:25|0.76232
16:48:26|0.76232
16:48:27|0.76232
16:48:28|0.76238
16:48:30|0.76238
16:48:31|0.76238
16:48:31|0.76238
16:48:32|0.76238
16:48:34|0.76238
16:48:35|0.76238
16:48:36|0.76238
16:48:37|0.76238
16:48:38|0.76238
16:48:39|0.76258
16:48:40|0.76258
16:48:41|0.76258
16:48:42|0.76258
16:48:43|0.76261
16:48:44|0.76261
16:48:45|0.76261
16:48:46|0.763
16:48:47|0.763
16:48:48|0.76373
16:48:49|0.76373
16:48:50|0.76373
16:48:51|0.76373
16:48:52|0.76373
16:48:53|0.763
16:48:54|0.76428
16:48:55|0.76373
16:48:56|0.76373
16:48:57|0.76373
16:48:58|0.76373
16:48:59|0.76373
16:49:00|0.76428
16:49:01|0.76428
16:49:02|0.76428
16:49:03|0.76428
16:49:04|0.76428
16:49:05|0.76428
16:49:06|0.76428
16:49:07|0.76428
16:49:08|0.76428
16:49:09|0.76313
16:49:10|0.76504
16:49:11|0.76598
16:49:12|0.7662
16:49:14|0.76688
16:49:15|0.76621
16:49:16|0.76699
16:49:17|0.76699
16:49:19|0.76639
16:49:20|0.76604
16:49:21|0.76664
16:49:22|0.7668
16:49:23|0.76716
16:49:24|0.76716
16:49:25|0.76741
16:49:26|0.76813
16:49:27|0.76813
16:49:28|0.76834
16:49:29|0.76907
16:49:30|0.76906
16:49:31|0.76922
16:49:32|0.76979
16:49:33|0.77036
16:49:34|0.77016
16:49:35|0.76964
16:49:36|0.76915
16:49:37|0.76953
16:49:38|0.76872
16:49:39|0.76914
16:49:40|0.76939
16:49:41|0.76939
16:49:43|0.76977
16:49:44|0.76978
16:49:44|0.76978
16:49:45|0.76978
16:49:46|0.76978
16:49:48|0.77036
16:49:49|0.77035
16:49:50|0.76949
16:49:50|0.7695
16:49:52|0.76949
16:49:53|0.76836
16:49:54|0.76987
16:49:55|0.76976
16:49:56|0.77
16:49:57|0.77
16:49:58|0.77057
16:49:59|0.77068
16:50:00|0.77059
16:50:01|0.77057
16:50:01|0.77097
16:50:02|0.77059
16:50:04|0.77059
16:50:05|0.77058
16:50:06|0.77058
16:50:06|0.771
16:50:08|0.7711
16:50:09|0.7711
16:50:09|0.7715
16:50:11|0.7715
16:50:12|0.77175
16:50:13|0.7717
16:50:15|0.7717
16:50:16|0.77125
16:50:17|0.77056
16:50:18|0.77056
16:50:18|0.77056
16:50:20|0.77056
16:50:21|0.77056
16:50:22|0.77056
16:50:23|0.77063
16:50:24|0.77063
16:50:25|0.77
16:50:26|0.77
16:50:27|0.77049
16:50:28|0.76971
16:50:29|0.76971
16:50:29|0.76971
16:50:31|0.76971
16:50:31|0.76973
16:50:33|0.76973
16:50:34|0.76973
16:50:35|0.76973
16:50:36|0.76955
16:50:37|0.76971
16:50:38|0.76957
16:50:38|0.76971
16:50:40|0.77
16:50:41|0.76979
16:50:42|0.76961
16:50:43|0.76961
16:50:44|0.77029
16:50:45|0.77029
16:50:46|0.77029
16:50:47|0.76955
16:50:48|0.76955
16:50:49|0.76955
16:50:50|0.76951
16:50:51|0.76951
16:50:52|0.76951
16:50:53|0.76951
16:50:54|0.76969
16:50:55|0.77062
16:50:56|0.77062
16:50:57|0.77062
16:50:58|0.77044
16:50:59|0.77112
16:51:00|0.7712
16:51:01|0.77058
16:51:02|0.77058
16:51:03|0.77058
16:51:04|0.77009
16:51:05|0.77073
16:51:06|0.77077
16:51:07|0.77145
16:51:08|0.77145
16:51:09|0.77173
16:51:10|0.77009
16:51:11|0.77064
16:51:12|0.77064
16:51:13|0.77064
16:51:15|0.77064
16:51:15|0.77062
16:51:17|0.77062
16:51:18|0.7706
16:51:18|0.7706
16:51:20|0.7706
16:51:21|0.7706
16:51:22|0.7706
16:51:23|0.7706
16:51:24|0.7706
16:51:26|0.77084
16:51:26|0.7712
16:51:28|0.7712
16:51:28|0.7712
16:51:29|0.77144
16:51:30|0.77144
16:51:32|0.771
16:51:33|0.771
16:51:33|0.771
16:51:34|0.771
16:51:35|0.771
16:51:36|0.77099
16:51:38|0.77099
16:51:39|0.77099
16:51:39|0.77099
16:51:41|0.77099
16:51:42|0.77099
16:51:42|0.77071
16:51:44|0.77006
16:51:44|0.77056
16:51:45|0.7695
16:51:47|0.76875
16:51:47|0.7688
16:51:49|0.77081
16:51:49|0.77081
16:51:50|0.77081
16:51:52|0.77081
16:51:52|0.77
16:51:54|0.77
16:51:54|0.77
16:51:56|0.77
16:51:57|0.76994
16:51:58|0.76965
16:51:59|0.76995
16:52:00|0.76995
16:52:01|0.77
16:52:02|0.77056
16:52:03|0.77056
16:52:04|0.77056
16:52:05|0.76971
16:52:06|0.76872
16:52:07|0.76978
16:52:08|0.76978
16:52:09|0.76978
16:52:10|0.76978
16:52:10|0.76978
16:52:12|0.76978
16:52:13|0.76917
16:52:13|0.76886
16:52:15|0.76886
16:52:16|0.76968
16:52:18|0.76968
16:52:18|0.76968
16:52:19|0.76968
16:52:20|0.76968
16:52:21|0.76968
16:52:23|0.76968
16:52:23|0.76968
16:52:24|0.76888
16:52:25|0.76888
16:52:26|0.76826
16:52:27|0.769
16:52:28|0.76953
16:52:29|0.76968
16:52:30|0.76968
16:52:31|0.76959
16:52:33|0.76989
16:52:33|0.76948
16:52:34|0.76941
16:52:36|0.76941
16:52:37|0.76941
16:52:38|0.76962
16:52:39|0.76962
16:52:40|0.76917
16:52:41|0.76917
16:52:42|0.76917
16:52:42|0.76917
16:52:44|0.76962
16:52:44|0.76962
16:52:45|0.76962
16:52:46|0.76962
16:52:48|0.76961
16:52:49|0.76968
16:52:50|0.76962
16:52:51|0.76962
16:52:52|0.76962
16:52:53|0.76962
16:52:54|0.76964
16:52:55|0.76964
16:52:56|0.76964
16:52:57|0.76964
16:52:58|0.76964
16:52:59|0.76962
16:53:00|0.76962
16:53:01|0.76939
16:53:02|0.76953
16:53:03|0.76945
16:53:04|0.76929
16:53:05|0.76929
16:53:06|0.76889
16:53:07|0.76889
16:53:08|0.76889
16:53:09|0.76889
16:53:11|0.76843
16:53:11|0.76872
16:53:12|0.76872
16:53:14|0.76872
16:53:14|0.76872
16:53:15|0.76872
16:53:17|0.76872
16:53:18|0.76872
16:53:20|0.76872
16:53:21|0.76806
16:53:22|0.76699
16:53:23|0.76609
16:53:24|0.76609
16:53:25|0.76536
16:53:25|0.76536
16:53:26|0.76745
16:53:28|0.76654
16:53:29|0.76729
16:53:30|0.76729
16:53:31|0.76688
16:53:32|0.7673
16:53:33|0.76706
16:53:34|0.76706
16:53:35|0.76647
16:53:36|0.76657
16:53:37|0.76667
16:53:38|0.76667
16:53:39|0.76667
16:53:40|0.76667
16:53:41|0.76652
16:53:42|0.76652
16:53:43|0.76652
16:53:44|0.76652
16:53:45|0.76669
16:53:46|0.76681
16:53:47|0.76681
16:53:48|0.76647
16:53:49|0.76647
16:53:50|0.76647
16:53:51|0.76647
16:53:52|0.76575
16:53:54|0.76568
16:53:54|0.76647
16:53:56|0.76647
16:53:57|0.76647
16:53:57|0.76647
16:53:58|0.76647
16:53:59|0.76647
16:54:00|0.76647
16:54:02|0.76647
16:54:02|0.76647
16:54:04|0.76647
16:54:04|0.76647
16:54:05|0.76647
16:54:07|0.76647
16:54:08|0.76647
16:54:08|0.76647
16:54:09|0.76647
16:54:10|0.76645
16:54:11|0.76645
16:54:12|0.76645
16:54:13|0.76645
16:54:14|0.76647
16:54:16|0.76647
16:54:16|0.76647
16:54:18|0.76725
16:54:20|0.76725
16:54:21|0.76725
16:54:22|0.76725
16:54:23|0.76725
16:54:24|0.76719
16:54:24|0.76719
16:54:26|0.76719
16:54:26|0.76719
16:54:28|0.76719
16:54:28|0.76719
16:54:30|0.76719
16:54:31|0.76719
16:54:32|0.76719
16:54:34|0.76719
16:54:35|0.76719
16:54:35|0.76719
16:54:36|0.76719
16:54:37|0.76719
16:54:38|0.76719
16:54:40|0.76719
16:54:41|0.76719
16:54:42|0.76719
16:54:43|0.76719
16:54:43|0.76719
16:54:45|0.76703
16:54:46|0.76703
16:54:47|0.7674
16:54:48|0.76711
16:54:49|0.76711
16:54:50|0.76763
16:54:51|0.76763
16:54:52|0.76763
16:54:53|0.76763
16:54:54|0.76763
16:54:55|0.76763
16:54:56|0.76781
16:54:57|0.76699
16:54:58|0.76713
16:54:59|0.76713
16:55:00|0.76763
16:55:01|0.76763
16:55:02|0.76763
16:55:03|0.76763
16:55:04|0.76763
16:55:05|0.76763
16:55:06|0.76763
16:55:07|0.76729
16:55:08|0.76729
16:55:09|0.76729
16:55:10|0.76729
16:55:11|0.76729
16:55:12|0.76729
16:55:13|0.76729
16:55:14|0.76729
16:55:15|0.76729
16:55:16|0.76729
16:55:17|0.76729
16:55:18|0.76729
16:55:20|0.76729
16:55:21|0.767
16:55:22|0.767
16:55:23|0.767
16:55:25|0.767
16:55:25|0.767
16:55:27|0.76651
16:55:28|0.76651
16:55:28|0.76645
16:55:29|0.76645
16:55:31|0.76692
16:55:31|0.76644
16:55:33|0.76644
16:55:34|0.76644
16:55:34|0.76644
16:55:35|0.76545
16:55:37|0.76573
16:55:38|0.76573
16:55:39|0.76573
16:55:40|0.76498
16:55:41|0.76498
16:55:42|0.76549
16:55:43|0.76549
16:55:44|0.76549
16:55:45|0.76498
16:55:46|0.76484
16:55:47|0.76484
16:55:48|0.76526
16:55:49|0.76576
16:55:50|0.76528
16:55:51|0.76528
16:55:52|0.76528
16:55:53|0.76528
16:55:54|0.76528
16:55:55|0.76528
16:55:56|0.76528
16:55:57|0.76528
16:55:58|0.76582
16:55:59|0.76582
16:56:00|0.76582
16:56:01|0.76609
16:56:02|0.76649
16:56:03|0.76649
16:56:04|0.76649
16:56:05|0.76649
16:56:06|0.76649
16:56:07|0.76649
16:56:08|0.76699
16:56:09|0.76696
16:56:10|0.76696
16:56:11|0.76696
16:56:12|0.76582
16:56:13|0.76582
16:56:14|0.76654
16:56:15|0.76654
16:56:16|0.76654
16:56:17|0.76654
16:56:18|0.76654
16:56:19|0.76654
16:56:21|0.76654
16:56:22|0.76642
16:56:23|0.76642
16:56:24|0.76642
16:56:26|0.76642
16:56:27|0.76642
16:56:29|0.76642
16:56:29|0.76659
16:56:30|0.76659
16:56:31|0.76659
16:56:32|0.76659
16:56:33|0.76652
16:56:34|0.76654
16:56:35|0.76653
16:56:36|0.76653
16:56:37|0.76653
16:56:38|0.76637
16:56:39|0.76637
16:56:40|0.76637
16:56:42|0.76637
16:56:42|0.76637
16:56:43|0.76582
16:56:44|0.76582
16:56:45|0.76582
16:56:46|0.76582
16:56:47|0.7656
16:56:48|0.76529
16:56:49|0.76595
16:56:50|0.76653
16:56:51|0.76586
16:56:52|0.76586
16:56:54|0.76653
16:56:54|0.76653
16:56:55|0.7656
16:56:57|0.7656
16:56:57|0.7656
16:56:58|0.76595
16:57:00|0.76595
16:57:00|0.76595
16:57:02|0.76595
16:57:02|0.76595
16:57:04|0.76688
16:57:05|0.76657
16:57:05|0.76651
16:57:06|0.76651
16:57:08|0.76651
16:57:08|0.76651
16:57:09|0.76651
16:57:11|0.76651
16:57:11|0.76651
16:57:12|0.76651
16:57:14|0.76651
16:57:14|0.76657
16:57:15|0.76657
16:57:16|0.76694
16:57:17|0.76653
16:57:18|0.76586
16:57:19|0.76586
16:57:21|0.76586
16:57:22|0.76586
16:57:24|0.76586
16:57:25|0.76586
16:57:26|0.76586
16:57:27|0.76586
16:57:28|0.76586
16:57:29|0.76586
16:57:30|0.76586
16:57:31|0.76586
16:57:33|0.76586
16:57:34|0.76586
16:57:35|0.76586
16:57:36|0.76586
16:57:37|0.76453
16:57:39|0.765
16:57:39|0.765
16:57:40|0.765
16:57:41|0.765
16:57:42|0.765
16:57:44|0.765
16:57:45|0.765
16:57:46|0.765
16:57:47|0.765
16:57:48|0.765
16:57:49|0.76594
16:57:50|0.76543
16:57:51|0.76543
16:57:52|0.76543
16:57:53|0.76543
16:57:53|0.76543
16:57:55|0.76543
16:57:55|0.76543
16:57:57|0.76598
16:57:58|0.76598
16:57:59|0.76598
16:58:00|0.76598
16:58:01|0.76598
16:58:02|0.76598
16:58:03|0.76543
16:58:04|0.76543
16:58:05|0.76543
16:58:06|0.76543
16:58:07|0.76543
16:58:08|0.76543
16:58:09|0.76543
16:58:10|0.76543
16:58:11|0.76543
16:58:12|0.76543
16:58:13|0.76543
16:58:13|0.76543
16:58:15|0.76543
16:58:16|0.76543
16:58:16|0.766
16:58:18|0.7661
16:58:19|0.7661
16:58:20|0.7661
16:58:22|0.7661
16:58:23|0.76597
16:58:24|0.76597
16:58:25|0.76597
16:58:26|0.76596
16:58:28|0.76596
16:58:29|0.76596
16:58:29|0.76537
16:58:31|0.76537
16:58:32|0.76537
16:58:33|0.76537
16:58:35|0.76537
16:58:35|0.76537
16:58:36|0.76537
16:58:37|0.76537
16:58:38|0.76537
16:58:39|0.76537
16:58:40|0.76521
16:58:42|0.76521
16:58:42|0.76521
16:58:43|0.76521
16:58:44|0.76521
16:58:45|0.76521
16:58:47|0.76521
16:58:48|0.76521
16:58:49|0.76521
16:58:50|0.76578
16:58:51|0.76578
16:58:52|0.76578
16:58:53|0.76578
16:58:54|0.7665
16:58:55|0.7665
16:58:56|0.7665
16:58:57|0.7665
16:58:58|0.7665
16:58:59|0.76675
16:59:00|0.76777
16:59:01|0.76777
16:59:02|0.76777
16:59:03|0.76777
16:59:05|0.76777
16:59:05|0.76777
16:59:06|0.76777
16:59:07|0.76777
16:59:09|0.76777
16:59:09|0.76777
16:59:10|0.76777
16:59:11|0.76777
16:59:12|0.76777
16:59:14|0.76777
16:59:14|0.76777
16:59:15|0.76777
16:59:16|0.76777
16:59:17|0.76777
16:59:18|0.76777
16:59:19|0.76777
16:59:20|0.76777
16:59:21|0.76777
16:59:23|0.76773
16:59:25|0.76773
16:59:26|0.768
16:59:27|0.768
16:59:28|0.76869
16:59:29|0.76878
16:59:30|0.76878
16:59:32|0.76878
16:59:33|0.76878
16:59:33|0.769
16:59:34|0.769
16:59:36|0.76878
16:59:36|0.76929
16:59:38|0.76969
16:59:39|0.76969
16:59:40|0.76917
16:59:40|0.76917
16:59:41|0.76891
16:59:42|0.76891
16:59:43|0.76891
16:59:44|0.76878
16:59:46|0.76878
16:59:47|0.76878
16:59:47|0.76878
16:59:48|0.76878
16:59:50|0.76878
16:59:51|0.76878
16:59:52|0.76878
16:59:53|0.76878
16:59:54|0.76878
16:59:55|0.76878
16:59:56|0.76878
16:59:57|0.76878
16:59:58|0.76878
16:59:59|0.76878
17:00:00|0.76878
17:00:01|0.769
17:00:02|0.769
17:00:03|0.7688
17:00:04|0.76887
17:00:05|0.76917
17:00:06|0.76917
17:00:07|0.76887
17:00:08|0.76891
17:00:09|0.76891
17:00:11|0.76916
17:00:11|0.76882
17:00:12|0.76882
17:00:13|0.76891
17:00:14|0.76891
17:00:15|0.76891
17:00:16|0.76891
17:00:17|0.76917
17:00:18|0.76917
17:00:19|0.76884
17:00:20|0.76884
17:00:22|0.76884
17:00:22|0.76884
17:00:24|0.76919
17:00:25|0.76919
17:00:26|0.76919
17:00:28|0.76919
17:00:29|0.76917
17:00:30|0.76878
17:00:31|0.76878
17:00:32|0.76878
17:00:34|0.76878
17:00:35|0.76878
17:00:36|0.76843
17:00:37|0.76843
17:00:38|0.7677
17:00:39|0.7677
17:00:40|0.7677
17:00:41|0.76882
17:00:42|0.76882
17:00:43|0.76882
17:00:44|0.76736
17:00:45|0.76734
17:00:46|0.76759
17:00:47|0.76759
17:00:48|0.76759
17:00:49|0.76759
17:00:50|0.76759
17:00:51|0.76759
17:00:52|0.76759
17:00:53|0.76759
17:00:54|0.76759
17:00:55|0.7677
17:00:56|0.7677
17:00:57|0.7677
17:00:58|0.7674
17:00:59|0.7674
17:01:00|0.76759
17:01:01|0.76759
17:01:02|0.76759
17:01:03|0.76759
17:01:04|0.76759
17:01:05|0.76759
17:01:06|0.76765
17:01:07|0.76765
17:01:08|0.76765
17:01:09|0.76765
17:01:10|0.76765
17:01:11|0.76677
17:01:12|0.76642
17:01:13|0.76635
17:01:14|0.76635
17:01:15|0.76635
17:01:16|0.76609
17:01:17|0.76605
17:01:18|0.76605
17:01:19|0.76645
17:01:20|0.76645
17:01:21|0.76645
17:01:22|0.76589
17:01:23|0.76589
17:01:24|0.76589
17:01:26|0.76589
17:01:27|0.76589
17:01:28|0.76589
17:01:29|0.76589
17:01:30|0.76643
17:01:31|0.76643
17:01:32|0.76643
17:01:33|0.76643
17:01:34|0.7664
17:01:35|0.7664
17:01:36|0.76626
17:01:37|0.76552
17:01:38|0.76552
17:01:39|0.76669
17:01:40|0.76504
17:01:41|0.7645
17:01:42|0.765
17:01:43|0.76332
17:01:44|0.7638
17:01:46|0.76324
17:01:46|0.76359
17:01:47|0.76359
17:01:48|0.76359
17:01:49|0.76359
17:01:55|0.76444
17:01:56|0.76494
17:01:57|0.76494
17:01:58|0.76494
17:01:59|0.76494
17:02:00|0.76494
17:02:01|0.76494
17:02:02|0.76494
17:02:03|0.76494
17:02:04|0.76528
17:02:05|0.76533
17:02:06|0.76533
17:02:07|0.76533
17:02:08|0.76596
17:02:09|0.76596
17:02:10|0.76458
17:02:11|0.76458
17:02:12|0.76524
17:02:13|0.76494
17:02:14|0.76494
17:02:15|0.76494
17:02:16|0.76389
17:02:18|0.76422
17:02:18|0.76422
17:02:20|0.76422
17:02:21|0.76422
17:02:22|0.76422
17:02:22|0.7645
17:02:23|0.76473
17:02:25|0.76473
17:02:26|0.76473
17:02:27|0.76473
17:02:29|0.76468
17:02:30|0.76468
17:02:31|0.76468
17:02:32|0.76468
17:02:33|0.76413
17:02:35|0.76413
17:02:35|0.76413
17:02:36|0.76385
17:02:38|0.76385
17:02:39|0.76385
17:02:40|0.76385
17:02:41|0.76385
17:02:42|0.76482
17:02:43|0.76482
17:02:44|0.76482
17:02:46|0.76482
17:02:46|0.76482
17:02:47|0.76482
17:02:48|0.7647
17:02:49|0.7647
17:02:50|0.7647
17:02:51|0.7647
17:02:52|0.7647
17:02:53|0.7647
17:02:54|0.76413
17:02:55|0.76413
17:02:56|0.76413
17:02:57|0.76413
17:02:58|0.76413
17:02:59|0.76413
17:03:00|0.76413
17:03:01|0.76413
17:03:02|0.76413
17:03:03|0.76413
17:03:04|0.76401
17:03:05|0.76401
17:03:06|0.76401
17:03:07|0.76401
17:03:08|0.76401
17:03:09|0.76401
17:03:10|0.76401
17:03:11|0.76401
17:03:12|0.76401
17:03:13|0.76401
17:03:14|0.76401
17:03:15|0.76401
17:03:16|0.76401
17:03:17|0.76401
17:03:18|0.764
17:03:19|0.764
17:03:20|0.764
17:03:21|0.764
17:03:22|0.764
17:03:23|0.764
17:03:24|0.764
17:03:26|0.764
17:03:27|0.76428
17:03:28|0.76428
17:03:29|0.76428
17:03:30|0.76428
17:03:31|0.76428
17:03:33|0.76428
17:03:34|0.76428
17:03:35|0.7636
17:03:36|0.76359
17:03:37|0.76396
17:03:38|0.76396
17:03:39|0.76396
17:03:40|0.76396
17:03:42|0.76396
17:03:42|0.76396
17:03:44|0.76396
17:03:45|0.76396
17:03:46|0.76396
17:03:47|0.76396
17:03:47|0.76396
17:03:48|0.76396
17:03:49|0.76396
17:03:51|0.76396
17:03:51|0.76396
17:03:52|0.76319
17:03:54|0.76319
17:03:54|0.76319
17:03:56|0.76319
17:03:57|0.7635
17:03:58|0.7635
17:03:58|0.7635
17:03:59|0.7635
17:04:00|0.7635
17:04:02|0.7635
17:04:03|0.7635
17:04:04|0.7635
17:04:05|0.7635
17:04:06|0.7635
17:04:06|0.76352
17:04:08|0.76352
17:04:09|0.76352
17:04:10|0.76368
17:04:11|0.76368
17:04:12|0.7638
17:04:13|0.7638
17:04:14|0.7638
17:04:15|0.76385
17:04:16|0.76395
17:04:17|0.76395
17:04:18|0.76395
17:04:19|0.76395
17:04:20|0.76395
17:04:21|0.76395
17:04:22|0.76395
17:04:23|0.76395
17:04:24|0.76395
17:04:25|0.76395
17:04:26|0.76395
17:04:27|0.76395
17:04:28|0.76395
17:04:30|0.76395
17:04:31|0.76394
17:04:32|0.76394
17:04:34|0.76394
17:04:34|0.76393
17:04:35|0.76394
17:04:36|0.76394
17:04:38|0.76394
17:04:38|0.764
17:04:40|0.764
17:04:41|0.764
17:04:42|0.764
17:04:43|0.764
17:04:44|0.764
17:04:45|0.764
17:04:46|0.764
17:04:47|0.764
17:04:48|0.764
17:04:49|0.764
17:04:50|0.764
17:04:51|0.764
17:04:52|0.764
17:04:53|0.76366
17:04:54|0.76366
17:04:55|0.76366
17:04:56|0.76366
17:04:57|0.76366
17:04:58|0.76366
17:04:59|0.76366
17:05:00|0.76366
17:05:01|0.76366
17:05:02|0.76449
17:05:03|0.76449
17:05:04|0.76449
17:05:05|0.7647
17:05:06|0.76499
17:05:07|0.76454
17:05:08|0.76454
17:05:09|0.76454
17:05:10|0.76454
17:05:11|0.76454
17:05:12|0.76454
17:05:13|0.76454
17:05:14|0.76412
17:05:15|0.76412
17:05:16|0.76449
17:05:17|0.76449
17:05:18|0.76449
17:05:20|0.76449
17:05:20|0.76454
17:05:21|0.76454
17:05:22|0.76454
17:05:23|0.76454
17:05:25|0.76449
17:05:26|0.76449
17:05:27|0.76449
17:05:28|0.76449
17:05:30|0.76521
17:05:31|0.76522
17:05:31|0.76522
17:05:33|0.76522
17:05:33|0.7655
17:05:35|0.7655
17:05:36|0.7655
17:05:36|0.7655
17:05:38|0.76522
17:05:39|0.76522
17:05:40|0.76522
17:05:41|0.76522
17:05:42|0.76522
17:05:43|0.76522
17:05:44|0.76522
17:05:45|0.76522
17:05:46|0.76522
17:05:47|0.76522
17:05:48|0.76522
17:05:49|0.76522
17:05:50|0.76522
17:05:51|0.76522
17:05:51|0.76522
17:05:52|0.76522
17:05:54|0.76522
17:05:55|0.76522
17:05:56|0.76522
17:05:57|0.76522
17:05:58|0.7655
17:05:59|0.7655
17:06:00|0.7655
17:06:01|0.7655
17:06:02|0.76523
17:06:03|0.7655
17:06:04|0.7655
17:06:05|0.7655
17:06:06|0.7655
17:06:07|0.7655
17:06:08|0.7655
17:06:09|0.7655
17:06:10|0.7655
17:06:11|0.7655
17:06:12|0.7655
17:06:13|0.7655
17:06:14|0.7655
17:06:15|0.7655
17:06:16|0.7655
17:06:17|0.7655
17:06:18|0.7655
17:06:19|0.7655
17:06:20|0.7655
17:06:21|0.7655
17:06:22|0.76522
17:06:23|0.76522
17:06:24|0.76522
17:06:25|0.76522
17:06:26|0.76522
17:06:27|0.76522
17:06:28|0.76581
17:06:29|0.76527
17:06:30|0.76462
17:06:32|0.76462
17:06:33|0.76462
17:06:34|0.76462
17:06:35|0.76462
17:06:36|0.76462
17:06:37|0.76462
17:06:37|0.76462
17:06:39|0.76462
17:06:40|0.76462
17:06:41|0.76462
17:06:42|0.76462
17:06:43|0.76462
17:06:44|0.76462
17:06:44|0.76462
17:06:46|0.76462
17:06:47|0.76489
17:06:48|0.76489
17:06:49|0.76489
17:06:50|0.76489
17:06:51|0.76497
17:06:51|0.76497
17:06:53|0.76497
17:06:54|0.76497
17:06:55|0.76497
17:06:55|0.76497
17:06:57|0.76497
17:06:58|0.76497
17:06:59|0.76497
17:06:59|0.76504
17:07:01|0.76504
17:07:02|0.76504
17:07:03|0.76504
17:07:03|0.76504
17:07:04|0.76504
17:07:06|0.76504
17:07:07|0.76504
17:07:08|0.76504
17:07:09|0.76504
17:07:10|0.76504
17:07:11|0.76504
17:07:12|0.76504
17:07:12|0.76504
17:07:14|0.76504
17:07:15|0.76504
17:07:16|0.76504
17:07:17|0.76504
17:07:18|0.76504
17:07:19|0.76504
17:07:20|0.76524
17:07:21|0.76524
17:07:22|0.76504
17:07:23|0.76504
17:07:24|0.76504
17:07:25|0.76504
17:07:26|0.76504
17:07:27|0.76504
17:07:28|0.76504
17:07:29|0.76452
17:07:30|0.76452
17:07:32|0.76452
17:07:33|0.76452
17:07:34|0.76452
17:07:35|0.76462
17:07:36|0.76462
17:07:38|0.76486
17:07:39|0.76486
17:07:40|0.76486
17:07:41|0.76486
17:07:42|0.76486
17:07:43|0.76486
17:07:45|0.7649
17:07:45|0.7649
17:07:46|0.7649
17:07:47|0.7649
17:07:49|0.7649
17:07:49|0.7649
17:07:51|0.7649
17:07:52|0.7649
17:07:53|0.7649
17:07:54|0.7649
17:07:55|0.7649
17:07:56|0.7649
17:07:57|0.7649
17:07:58|0.7649
17:08:00|0.7649
17:08:00|0.7649
17:08:01|0.7649
17:08:02|0.7649
17:08:03|0.7649
17:08:04|0.7649
17:08:05|0.7649
17:08:06|0.7649
17:08:07|0.7649
17:08:08|0.7649
17:08:09|0.7649
17:08:10|0.7649
17:08:11|0.7649
17:08:13|0.7649
17:08:13|0.7649
17:08:14|0.76518
17:08:16|0.7649
17:08:16|0.7649
17:08:18|0.7649
17:08:18|0.7649
17:08:19|0.7649
17:08:21|0.7649
17:08:22|0.7649
17:08:22|0.7649
17:08:23|0.7649
17:08:25|0.7649
17:08:25|0.7649
17:08:26|0.7649
17:08:27|0.7649
17:08:29|0.7649
17:08:29|0.7649
17:08:31|0.7649
17:08:33|0.7649
17:08:34|0.7649
17:08:35|0.7649
17:08:36|0.7649
17:08:37|0.7649
17:08:39|0.7649
17:08:40|0.7649
17:08:40|0.7649
17:08:42|0.76398
17:08:43|0.76398
17:08:44|0.76398
17:08:45|0.76398
17:08:45|0.76458
17:08:47|0.76458
17:08:48|0.76458
17:08:49|0.76458
17:08:50|0.76458
17:08:51|0.76458
17:08:52|0.76458
17:08:53|0.76458
17:08:54|0.76458
17:08:55|0.76458
17:08:56|0.7651
17:08:58|0.7651
17:08:59|0.7651
17:08:59|0.7651
17:09:00|0.7651
17:09:02|0.7651
17:09:02|0.7651
17:09:04|0.7651
17:09:04|0.7651
17:09:05|0.76538
17:09:06|0.76538
17:09:07|0.76538
17:09:09|0.76545
17:09:10|0.76545
17:09:11|0.76545
17:09:12|0.76545
17:09:13|0.76545
17:09:14|0.76545
17:09:15|0.76545
17:09:16|0.76545
17:09:17|0.76537
17:09:18|0.76537
17:09:19|0.76537
17:09:20|0.76537
17:09:21|0.76537
17:09:22|0.76537
17:09:23|0.76537
17:09:24|0.76537
17:09:25|0.76537
17:09:26|0.76537
17:09:27|0.76537
17:09:28|0.76537
17:09:29|0.76537
17:09:30|0.76589
17:09:31|0.76586
17:09:32|0.76586
17:09:34|0.76586
17:09:35|0.7656
17:09:36|0.7656
17:09:37|0.7656
17:09:39|0.76567
17:09:40|0.76567
17:09:41|0.76567
17:09:42|0.76567
17:09:43|0.76567
17:09:44|0.76567
17:09:45|0.76567
17:09:46|0.76587
17:09:47|0.76567
17:09:48|0.76567
17:09:49|0.76567
17:09:50|0.76567
17:09:51|0.76567
17:09:52|0.76567
17:09:53|0.76567
17:09:54|0.76567
17:09:55|0.76567
17:09:56|0.76567
17:09:58|0.76585
17:09:58|0.76585
17:09:59|0.76585
17:10:01|0.7656
17:10:02|0.7656
17:10:03|0.7656
17:10:03|0.7656
17:10:05|0.7656
17:10:06|0.7656
17:10:07|0.7656
17:10:08|0.7656
17:10:09|0.7656
17:10:10|0.7656
17:10:11|0.7656
17:10:12|0.7656
17:10:13|0.7656
17:10:14|0.7656
17:10:15|0.7656
17:10:15|0.7656
17:10:17|0.76619
17:10:18|0.76504
17:10:19|0.76504
17:10:20|0.76504
17:10:21|0.76533
17:10:22|0.76533
17:10:23|0.76533
17:10:24|0.76533
17:10:25|0.76533
17:10:26|0.76533
17:10:27|0.76496
17:10:28|0.76496
17:10:29|0.76491
17:10:30|0.76491
17:10:31|0.76513
17:10:32|0.76513
17:10:33|0.76513
17:10:35|0.76505
17:10:35|0.76505
17:10:36|0.76492
17:10:38|0.76492
17:10:38|0.76491
17:10:39|0.76486
17:10:41|0.76486
17:10:42|0.76486
17:10:44|0.76486
17:10:44|0.76486
17:10:45|0.76486
17:10:46|0.76486
17:10:47|0.76486
17:10:48|0.76449
17:10:50|0.76449
17:10:50|0.76476
17:10:51|0.76476
17:10:52|0.76476
17:10:53|0.76476
17:10:55|0.76476
17:10:55|0.76476
17:10:56|0.76476
17:10:57|0.76476
17:10:58|0.76476
17:11:00|0.76476
17:11:01|0.76476
17:11:02|0.764
17:11:02|0.764
17:11:03|0.764
17:11:05|0.764
17:11:05|0.764
17:11:07|0.764
17:11:08|0.764
17:11:09|0.764
17:11:10|0.764
17:11:11|0.764
17:11:12|0.764
17:11:13|0.764
17:11:14|0.764
17:11:15|0.764
17:11:16|0.764
17:11:17|0.764
17:11:18|0.764
17:11:19|0.764
17:11:20|0.764
17:11:21|0.764
17:11:22|0.76378
17:11:23|0.7634
17:11:24|0.76348
17:11:25|0.76348
17:11:26|0.76304
17:11:27|0.76304
17:11:28|0.76304
17:11:29|0.76304
17:11:30|0.76304
17:11:31|0.76301
17:11:32|0.763
17:11:33|0.763
17:11:34|0.763
17:11:36|0.763
17:11:37|0.763
17:11:38|0.7629
17:11:39|0.763
17:11:41|0.763
17:11:42|0.763
17:11:43|0.763
17:11:43|0.763
17:11:45|0.763
17:11:46|0.763
17:11:47|0.762
17:11:48|0.761
17:11:49|0.7605
17:11:50|0.7605
17:11:51|0.76068
17:11:51|0.76135
17:11:53|0.7615
17:11:54|0.7615
17:11:55|0.7615
17:11:56|0.7615
17:11:56|0.7615
17:11:57|0.7615
17:11:59|0.7607
17:12:00|0.7607
17:12:01|0.7607
17:12:02|0.7607
17:12:04|0.7607
17:12:04|0.7607
17:12:05|0.76155
17:12:06|0.7616
17:12:07|0.7616
17:12:08|0.7616
17:12:09|0.7616
17:12:10|0.7616
17:12:11|0.7616
17:12:12|0.76217
17:12:13|0.76217
17:12:14|0.76217
17:12:16|0.76217
17:12:16|0.76217
17:12:17|0.76217
17:12:18|0.76217
17:12:19|0.76217
17:12:20|0.76217
17:12:21|0.76217
17:12:22|0.76217
17:12:24|0.76218
17:12:24|0.76218
17:12:26|0.76218
17:12:26|0.76218
17:12:28|0.76218
17:12:29|0.76218
17:12:30|0.76218
17:12:31|0.76244
17:12:31|0.76244
17:12:33|0.76244
17:12:33|0.76244
17:12:35|0.76244
17:12:36|0.76244
17:12:37|0.76244
17:12:38|0.76244
17:12:39|0.76244
17:12:40|0.76244
17:12:41|0.76244
17:12:43|0.76244
17:12:44|0.76244
17:12:44|0.76244
17:12:45|0.76309
17:12:47|0.76309
17:12:48|0.76309
17:12:49|0.76309
17:12:50|0.76309
17:12:51|0.76309
17:12:52|0.76309
17:12:53|0.76309
17:12:54|0.76309
17:12:55|0.76309
17:12:56|0.76309
17:12:57|0.76309
17:12:58|0.76309
17:12:59|0.76309
17:13:00|0.76309
17:13:01|0.76309
17:13:03|0.76309
17:13:03|0.76309
17:13:05|0.76309
17:13:06|0.76309
17:13:07|0.76309
17:13:08|0.76309
17:13:09|0.76309
17:13:10|0.76309
17:13:12|0.76309
17:13:12|0.76309
17:13:13|0.76309
17:13:14|0.76309
17:13:15|0.76309
17:13:16|0.76309
17:13:17|0.76326
17:13:18|0.76326
17:13:19|0.76309
17:13:21|0.76309
17:13:21|0.76309
17:13:23|0.7629
17:13:24|0.7629
17:13:24|0.7629
17:13:26|0.7629
17:13:26|0.7629
17:13:27|0.7629
17:13:28|0.7629
17:13:29|0.7629
17:13:31|0.7629
17:13:32|0.7629
17:13:32|0.7629
17:13:33|0.7629
17:13:34|0.7629
17:13:36|0.7629
17:13:37|0.7629
17:13:39|0.76327
17:13:39|0.76327
17:13:41|0.76327
17:13:42|0.76327
17:13:43|0.76327
17:13:44|0.76327
17:13:45|0.76327
17:13:46|0.76327
17:13:48|0.76327
17:13:48|0.76327
17:13:49|0.76327
17:13:50|0.76327
17:13:51|0.76327
17:13:52|0.76327
17:13:53|0.76327
17:13:54|0.76327
17:13:55|0.76327
17:13:56|0.7631
17:13:57|0.7631
17:13:58|0.7631
17:13:59|0.76362
17:14:00|0.76362
17:14:01|0.76362
17:14:03|0.76362
17:14:04|0.76373
17:14:04|0.76374
17:14:06|0.76374
17:14:07|0.76374
17:14:08|0.76374
17:14:09|0.76374
17:14:09|0.76374
17:14:10|0.76374
17:14:11|0.76374
17:14:13|0.76374
17:14:14|0.76374
17:14:14|0.76374
17:14:15|0.76374
17:14:17|0.76374
17:14:18|0.7639
17:14:18|0.76384
17:14:20|0.76369
17:14:21|0.76369
17:14:22|0.76369
17:14:23|0.76369
17:14:24|0.76369
17:14:25|0.76369
17:14:26|0.76369
17:14:27|0.76369
17:14:28|0.76369
17:14:29|0.76369
17:14:30|0.76369
17:14:31|0.76369
17:14:32|0.76369
17:14:33|0.76369
17:14:33|0.76369
17:14:35|0.7637
17:14:36|0.76404
17:14:36|0.76404
17:14:39|0.76404
17:14:40|0.76404
17:14:41|0.76404
17:14:42|0.76404
17:14:43|0.76407
17:14:44|0.76396
17:14:45|0.76396
17:14:46|0.76396
17:14:47|0.76396
17:14:48|0.76396
17:14:49|0.76396
17:14:50|0.76396
17:14:52|0.76396
17:14:52|0.76396
17:14:53|0.76396
17:14:55|0.76396
17:14:56|0.76396
17:14:57|0.76396
17:14:57|0.76396
17:14:59|0.76396
17:15:00|0.76396
17:15:00|0.76396
17:15:01|0.76396
17:15:02|0.76396
17:15:04|0.76396
17:15:05|0.76396
17:15:06|0.76396
17:15:07|0.76396
17:15:07|0.76396
17:15:08|0.76396
17:15:09|0.76396
17:15:11|0.76396
17:15:11|0.76426
17:15:13|0.76408
17:15:14|0.76408
17:15:15|0.76458
17:15:16|0.76413
17:15:17|0.76413
17:15:18|0.76413
17:15:19|0.76413
17:15:20|0.76426
17:15:21|0.76426
17:15:22|0.76426
17:15:23|0.76426
17:15:24|0.76426
17:15:25|0.76426
17:15:26|0.76426
17:15:27|0.76426
17:15:28|0.76426
17:15:29|0.76426
17:15:30|0.76426
17:15:31|0.76426
17:15:32|0.76437
17:15:33|0.76437
17:15:34|0.76437
17:15:35|0.76437
17:15:36|0.76404
17:15:37|0.76404
17:15:38|0.76404
17:15:40|0.76404
17:15:41|0.76404
17:15:42|0.76397
17:15:43|0.76397
17:15:44|0.76397
17:15:45|0.76397
17:15:46|0.76397
17:15:47|0.76397
17:15:49|0.76397
17:15:50|0.76392
17:15:50|0.76426
17:15:52|0.76426
17:15:52|0.76426
17:15:53|0.76426
17:15:55|0.76426
17:15:55|0.76426
17:15:57|0.76426
17:15:57|0.76426
17:15:59|0.76426
17:16:00|0.76426
17:16:00|0.76426
17:16:01|0.76426
17:16:03|0.76426
17:16:03|0.76426
17:16:05|0.76426
17:16:06|0.76422
17:16:07|0.76422
17:16:08|0.76422
17:16:09|0.76422
17:16:10|0.76422
17:16:11|0.76377
17:16:12|0.76377
17:16:13|0.76377
17:16:14|0.76377
17:16:15|0.76377
17:16:16|0.76274
17:16:17|0.76245
17:16:18|0.76289
17:16:19|0.76289
17:16:20|0.76289
17:16:21|0.76289
17:16:22|0.76289
17:16:23|0.76289
17:16:24|0.76289
17:16:25|0.76289
17:16:26|0.76289
17:16:27|0.76307
17:16:28|0.76307
17:16:29|0.76307
17:16:30|0.76307
17:16:31|0.76307
17:16:32|0.76307
17:16:33|0.76307
17:16:34|0.76307
17:16:35|0.76244
17:16:36|0.76244
17:16:37|0.76245
17:16:38|0.76245
17:16:39|0.76245
17:16:40|0.76245
17:16:42|0.76289
17:16:43|0.76289
17:16:43|0.76289
17:16:44|0.76289
17:16:46|0.76289
17:16:47|0.76289
17:16:48|0.76289
17:16:49|0.76289
17:16:49|0.76289
17:16:51|0.76289
17:16:52|0.76289
17:16:53|0.76289
17:16:54|0.76289
17:16:56|0.76245
17:16:57|0.76244
17:16:58|0.76244
17:16:59|0.76287
17:16:59|0.76287
17:17:00|0.76287
17:17:02|0.76287
17:17:02|0.76287
17:17:04|0.76287
17:17:05|0.76287
17:17:06|0.76287
17:17:07|0.76287
17:17:08|0.76287
17:17:09|0.76245
17:17:10|0.76245
17:17:11|0.76245
17:17:12|0.76245
17:17:13|0.76245
17:17:14|0.76245
17:17:15|0.76245
17:17:16|0.76245
17:17:17|0.76245
17:17:19|0.76245
17:17:19|0.76245
17:17:20|0.76245
17:17:21|0.76245
17:17:22|0.76245
17:17:23|0.76245
17:17:24|0.76245
17:17:25|0.76245
17:17:26|0.76245
17:17:27|0.76245
17:17:28|0.76245
17:17:29|0.76245
17:17:31|0.76245
17:17:31|0.76245
17:17:32|0.76245
17:17:33|0.76245
17:17:34|0.76245
17:17:36|0.76245
17:17:36|0.76245
17:17:38|0.76245
17:17:38|0.76283
17:17:39|0.76283
17:17:40|0.76283
17:17:42|0.76283
17:17:43|0.76283
17:17:44|0.76283
17:17:45|0.76283
17:17:46|0.76226
17:17:47|0.76226
17:17:48|0.76226
17:17:50|0.76226
17:17:50|0.76226
17:17:51|0.76226
17:17:53|0.76226
17:17:53|0.76226
17:17:55|0.76226
17:17:55|0.76226
17:17:57|0.76226
17:17:58|0.76226
17:17:59|0.76226
17:18:01|0.76226
17:18:01|0.76226
17:18:02|0.76226
17:18:03|0.76226
17:18:05|0.76226
17:18:05|0.76226
17:18:07|0.76226
17:18:07|0.76226
17:18:09|0.76226
17:18:09|0.76226
17:18:10|0.76226
17:18:11|0.76226
17:18:13|0.76226
17:18:14|0.76226
17:18:15|0.76226
17:18:16|0.76226
17:18:17|0.76226
17:18:19|0.76226
17:18:20|0.76226
17:18:20|0.76226
17:18:22|0.76226
17:18:22|0.76226
17:18:23|0.76226
17:18:25|0.76226
17:18:25|0.76226
17:18:26|0.76226
17:18:28|0.76226
17:18:28|0.76226
17:18:29|0.76226
17:18:31|0.76226
17:18:31|0.76226
17:18:33|0.76226
17:18:34|0.76226
17:18:34|0.76226
17:18:35|0.76226
17:18:37|0.76226
17:18:38|0.76226
17:18:39|0.76226
17:18:40|0.76226
17:18:41|0.76234
17:18:42|0.76274
17:18:43|0.76307
17:18:45|0.76307
17:18:46|0.76201
17:18:47|0.76201
17:18:48|0.76201
17:18:49|0.76201
17:18:50|0.76201
17:18:52|0.76201
17:18:52|0.76201
17:18:54|0.76201
17:18:55|0.76201
17:18:56|0.76232
17:18:56|0.76218
17:18:58|0.76274
17:18:58|0.76308
17:19:00|0.76262
17:19:00|0.76262
17:19:01|0.76262
17:19:03|0.76262
17:19:03|0.76262
17:19:05|0.76262
17:19:06|0.76262
17:19:07|0.76326
17:19:08|0.76326
17:19:09|0.76326
17:19:10|0.76326
17:19:12|0.76326
17:19:12|0.76326
17:19:13|0.76326
17:19:14|0.76326
17:19:16|0.76326
17:19:16|0.76274
17:19:18|0.76274
17:19:18|0.76239
17:19:19|0.76214
17:19:20|0.76214
17:19:22|0.76214
17:19:22|0.76214
17:19:24|0.76214
17:19:25|0.76214
17:19:26|0.76214
17:19:27|0.76239
17:19:28|0.76239
17:19:29|0.76239
17:19:30|0.76239
17:19:31|0.76274
17:19:32|0.76274
17:19:33|0.76274
17:19:34|0.76274
17:19:35|0.76274
17:19:36|0.76274
17:19:37|0.76274
17:19:38|0.76274
17:19:39|0.76274
17:19:40|0.76274
17:19:41|0.76274
17:19:42|0.76274
17:19:44|0.76274
17:19:45|0.76274
17:19:46|0.76274
17:19:47|0.76274
17:19:49|0.76274
17:19:49|0.76274
17:19:51|0.7622
17:19:52|0.7622
17:19:53|0.7622
17:19:54|0.7622
17:19:55|0.7622
17:19:56|0.7622
17:19:57|0.7622
17:19:58|0.7622
17:19:59|0.7622
17:20:00|0.7622
17:20:01|0.7622
17:20:02|0.7622
17:20:03|0.7622
17:20:04|0.76216
17:20:05|0.76216
17:20:06|0.76216
17:20:07|0.76216
17:20:08|0.76216
17:20:09|0.76216
17:20:10|0.76201
17:20:11|0.76201
17:20:12|0.76201
17:20:13|0.76201
17:20:14|0.76216
17:20:16|0.76216
17:20:16|0.76216
17:20:17|0.76216
17:20:18|0.76216
17:20:19|0.76216
17:20:20|0.76216
17:20:21|0.76268
17:20:22|0.76268
17:20:23|0.76268
17:20:24|0.76268
17:20:25|0.76268
17:20:26|0.76268
17:20:27|0.76268
17:20:28|0.76268
17:20:29|0.76268
17:20:30|0.76268
17:20:31|0.76268
17:20:32|0.76268
17:20:33|0.76268
17:20:34|0.76211
17:20:35|0.76211
17:20:36|0.762
17:20:38|0.762
17:20:39|0.762
17:20:39|0.762
17:20:40|0.7619
17:20:42|0.7619
17:20:43|0.76158
17:20:43|0.76
17:20:44|0.75979
17:20:46|0.75957
17:20:48|0.75957
17:20:48|0.76004
17:20:49|0.76004
17:20:50|0.76004
17:20:51|0.76004
17:20:52|0.76004
17:20:53|0.76004
17:20:54|0.7604
17:20:56|0.7604
17:20:57|0.7604
17:20:58|0.7604
17:20:59|0.7604
17:21:00|0.7604
17:21:00|0.76065
17:21:02|0.76065
17:21:03|0.76065
17:21:04|0.76065
17:21:05|0.76065
17:21:06|0.76109
17:21:07|0.76109
17:21:08|0.76109
17:21:09|0.76109
17:21:10|0.76109
17:21:11|0.76109
17:21:13|0.761
17:21:13|0.76147
17:21:14|0.76147
17:21:15|0.76147
17:21:16|0.76147
17:21:17|0.76147
17:21:19|0.76147
17:21:19|0.76147
17:21:20|0.76147
17:21:22|0.76147
17:21:23|0.76147
17:21:24|0.76147
17:21:25|0.76147
17:21:26|0.76147
17:21:26|0.76147
17:21:27|0.76147
17:21:29|0.76147
17:21:29|0.76147
17:21:31|0.76147
17:21:32|0.76147
17:21:32|0.76147
17:21:34|0.76147
17:21:35|0.76147
17:21:36|0.76147
17:21:37|0.76147
17:21:38|0.76147
17:21:39|0.76147
17:21:40|0.76147
17:21:42|0.76147
17:21:42|0.76147
17:21:43|0.76147
17:21:45|0.76077
17:21:46|0.76077
17:21:47|0.76077
17:21:49|0.76077
17:21:50|0.76077
17:21:51|0.76077
17:21:51|0.76077
17:21:52|0.76077
17:21:53|0.76077
17:21:55|0.76093
17:21:56|0.76093
17:21:58|0.76093
17:21:58|0.76093
17:21:59|0.76093
17:22:00|0.76093
17:22:01|0.76093
17:22:02|0.76093
17:22:03|0.76093
17:22:04|0.76093
17:22:05|0.76093
17:22:07|0.75998
17:22:08|0.75998
17:22:09|0.75998
17:22:10|0.75998
17:22:11|0.75998
17:22:12|0.75998
17:22:13|0.75998
17:22:14|0.76078
17:22:15|0.76023
17:22:16|0.76001
17:22:17|0.76001
17:22:18|0.76001
17:22:19|0.75998
17:22:20|0.75998
17:22:21|0.75998
17:22:22|0.75998
17:22:24|0.75967
17:22:24|0.75967
17:22:25|0.76051
17:22:26|0.76014
17:22:28|0.76014
17:22:29|0.76014
17:22:30|0.76014
17:22:31|0.76014
17:22:32|0.76
17:22:33|0.76
17:22:33|0.76014
17:22:35|0.76014
17:22:36|0.76014
17:22:36|0.76014
17:22:38|0.76014
17:22:39|0.76014
17:22:40|0.76014
17:22:41|0.76014
17:22:42|0.76014
17:22:43|0.76014
17:22:44|0.76
17:22:45|0.76
17:22:47|0.76
17:22:47|0.76
17:22:48|0.76
17:22:49|0.76
17:22:51|0.75973
17:22:52|0.75973
17:22:53|0.75973
17:22:55|0.75973
17:22:55|0.75973
17:22:56|0.75973
17:22:57|0.75973
17:22:58|0.75973
17:22:59|0.75973
17:23:00|0.75973
17:23:02|0.75973
17:23:03|0.75973
17:23:04|0.76065
17:23:05|0.76065
17:23:06|0.76065
17:23:07|0.76065
17:23:08|0.76065
17:23:09|0.76065
17:23:10|0.76065
17:23:11|0.76065
17:23:12|0.76065
17:23:13|0.76065
17:23:14|0.76065
17:23:15|0.76065
17:23:16|0.76065
17:23:17|0.76065
17:23:18|0.76065
17:23:19|0.7605
17:23:19|0.7605
17:23:21|0.7605
17:23:22|0.7605
17:23:23|0.76079
17:23:24|0.76079
17:23:25|0.76079
17:23:26|0.76079
17:23:26|0.76079
17:23:28|0.76079
17:23:29|0.76079
17:23:30|0.76079
17:23:31|0.76123
17:23:32|0.76123
17:23:33|0.76123
17:23:33|0.76123
17:23:34|0.76123
17:23:36|0.76115
17:23:37|0.76115
17:23:38|0.76115
17:23:39|0.76115
17:23:40|0.76115
17:23:41|0.761
17:23:42|0.76114
17:23:43|0.76079
17:23:44|0.76079
17:23:45|0.76079
17:23:46|0.76079
17:23:48|0.76079
17:23:49|0.76079
17:23:49|0.76079
17:23:50|0.76079
17:23:52|0.76079
17:23:53|0.76079
17:23:54|0.76079
17:23:56|0.76079
17:23:56|0.76079
17:23:57|0.76079
17:23:58|0.76079
17:23:59|0.76079
17:24:00|0.76147
17:24:01|0.7615
17:24:03|0.7615
17:24:04|0.7615
17:24:05|0.7615
17:24:06|0.7615
17:24:07|0.7615
17:24:08|0.7615
17:24:09|0.7615
17:24:10|0.7615
17:24:12|0.7615
17:24:13|0.76161
17:24:13|0.76161
17:24:14|0.76161
17:24:15|0.76141
17:24:16|0.76141
17:24:17|0.76141
17:24:19|0.76141
17:24:19|0.76141
17:24:21|0.76141
17:24:22|0.76141
17:24:22|0.76141
17:24:23|0.76141
17:24:24|0.76141
17:24:25|0.76141
17:24:26|0.76184
17:24:28|0.76184
17:24:29|0.7615
17:24:30|0.7615
17:24:32|0.7615
17:24:32|0.7615
17:24:33|0.7615
17:24:34|0.76175
17:24:35|0.76175
17:24:36|0.76175
17:24:37|0.76175
17:24:38|0.76187
17:24:39|0.76151
17:24:40|0.76151
17:24:41|0.76151
17:24:42|0.76152
17:24:43|0.76152
17:24:44|0.76152
17:24:45|0.76152
17:24:46|0.76152
17:24:48|0.76152
17:24:49|0.76152
17:24:50|0.7615
17:24:51|0.7615
17:24:52|0.7614
17:24:54|0.7614
17:24:55|0.7614
17:24:55|0.7614
17:24:57|0.7614
17:24:58|0.7614
17:24:59|0.76053
17:25:00|0.76053
17:25:01|0.76053
17:25:03|0.76053
17:25:04|0.76053
17:25:04|0.76053
17:25:06|0.76015
17:25:06|0.76
17:25:07|0.76
17:25:08|0.76
17:25:10|0.76
17:25:11|0.76
17:25:12|0.76
17:25:13|0.76
17:25:14|0.76047
17:25:15|0.76047
17:25:16|0.76021
17:25:17|0.76
17:25:18|0.76
17:25:19|0.76
17:25:20|0.76
17:25:21|0.76
17:25:22|0.76
17:25:23|0.76
17:25:24|0.76
17:25:25|0.76
17:25:26|0.76
17:25:27|0.76
17:25:28|0.76
17:25:29|0.76
17:25:30|0.76
17:25:32|0.76
17:25:32|0.76
17:25:33|0.76
17:25:35|0.76
17:25:36|0.76
17:25:36|0.76
17:25:37|0.75974
17:25:38|0.75974
17:25:40|0.75974
17:25:40|0.75974
17:25:42|0.75974
17:25:43|0.75974
17:25:44|0.75974
17:25:45|0.75974
17:25:46|0.76094
17:25:46|0.76094
17:25:48|0.76094
17:25:49|0.76076
17:25:51|0.76076
17:25:52|0.76076
17:25:52|0.76076
17:25:54|0.76076
17:25:55|0.76076
17:25:56|0.761
17:25:57|0.76113
17:25:58|0.76113
17:25:59|0.76113
17:26:00|0.76113
17:26:01|0.76084
17:26:02|0.76089
17:26:03|0.76089
17:26:04|0.76069
17:26:05|0.76069
17:26:06|0.76069
17:26:07|0.76069
17:26:08|0.76076
17:26:09|0.76076
17:26:10|0.76069
17:26:11|0.76069
17:26:12|0.76113
17:26:13|0.76113
17:26:15|0.76113
17:26:15|0.76113
17:26:16|0.76113
17:26:18|0.76113
17:26:19|0.76113
17:26:19|0.76113
17:26:21|0.76113
17:26:22|0.76113
17:26:23|0.76108
17:26:24|0.76108
17:26:25|0.76108
17:26:26|0.76108
17:26:27|0.76108
17:26:28|0.76108
17:26:29|0.76108
17:26:30|0.76108
17:26:31|0.76108
17:26:32|0.76108
17:26:33|0.76108
17:26:34|0.76108
17:26:35|0.76108
17:26:36|0.76108
17:26:37|0.76108
17:26:38|0.76108
17:26:39|0.76108
17:26:40|0.76108
17:26:41|0.76071
17:26:42|0.76067
17:26:43|0.76067
17:26:44|0.76067
17:26:45|0.76067
17:26:46|0.76067
17:26:47|0.76021
17:26:48|0.76021
17:26:50|0.76021
17:26:51|0.76021
17:26:52|0.76113
17:26:54|0.76113
17:26:55|0.76112
17:26:56|0.76112
17:26:58|0.76023
17:26:58|0.76023
17:26:59|0.76023
17:27:00|0.76023
17:27:01|0.76023
17:27:03|0.76023
17:27:04|0.76088
17:27:05|0.76088
17:27:06|0.76088
17:27:06|0.76088
17:27:08|0.76088
17:27:09|0.76088
17:27:10|0.76025
17:27:11|0.76025
17:27:12|0.76025
17:27:14|0.7603
17:27:15|0.7603
17:27:16|0.76001
17:27:16|0.76
17:27:18|0.76
17:27:19|0.76
17:27:20|0.76
17:27:21|0.76
17:27:22|0.76
17:27:23|0.76
17:27:24|0.76
17:27:24|0.75994
17:27:25|0.75994
17:27:27|0.75994
17:27:28|0.75994
17:27:29|0.75997
17:27:30|0.75997
17:27:31|0.75997
17:27:32|0.75997
17:27:33|0.75997
17:27:34|0.75997
17:27:36|0.75997
17:27:37|0.75997
17:27:38|0.75997
17:27:38|0.75997
17:27:39|0.75997
17:27:41|0.75981
17:27:41|0.75981
17:27:42|0.7598
17:27:45|0.7598
17:27:45|0.7598
17:27:46|0.7598
17:27:47|0.75981
17:27:48|0.75981
17:27:49|0.75981
17:27:51|0.75981
17:27:52|0.75981
17:27:52|0.75981
17:27:55|0.75981
17:27:56|0.75981
17:27:57|0.76007
17:27:58|0.76007
17:27:59|0.76007
17:28:00|0.76007
17:28:01|0.76007
17:28:02|0.76007
17:28:04|0.7599
17:28:05|0.7599
17:28:06|0.7599
17:28:07|0.7599
17:28:08|0.7599
17:28:08|0.7599
17:28:10|0.7598
17:28:11|0.7598
17:28:12|0.75974
17:28:13|0.75974
17:28:14|0.75988
17:28:15|0.75988
17:28:16|0.75988
17:28:17|0.75988
17:28:18|0.75988
17:28:19|0.75988
17:28:20|0.75988
17:28:21|0.75988
17:28:22|0.75988
17:28:23|0.75989
17:28:24|0.75989
17:28:25|0.75989
17:28:26|0.75989
17:28:27|0.75989
17:28:28|0.75989
17:28:29|0.75989
17:28:30|0.75989
17:28:31|0.75989
17:28:32|0.75989
17:28:33|0.75989
17:28:35|0.75987
17:28:35|0.75987
17:28:36|0.75987
17:28:37|0.75987
17:28:38|0.75987
17:28:39|0.75987
17:28:40|0.75987
17:28:41|0.76023
17:28:42|0.76023
17:28:43|0.76023
17:28:44|0.76023
17:28:45|0.76004
17:28:46|0.76004
17:28:48|0.76004
17:28:48|0.76004
17:28:49|0.76004
17:28:50|0.76004
17:28:52|0.76004
17:28:53|0.76004
17:28:55|0.76049
17:28:55|0.76049
17:28:57|0.76049
17:28:57|0.76049
17:28:59|0.761
17:29:00|0.76074
17:29:01|0.76074
17:29:02|0.76074
17:29:04|0.76074
17:29:04|0.76074
17:29:05|0.76074
17:29:07|0.76042
17:29:08|0.76042
17:29:08|0.76042
17:29:10|0.76042
17:29:11|0.76042
17:29:11|0.76042
17:29:12|0.76042
17:29:14|0.76042
17:29:14|0.76042
17:29:15|0.76042
17:29:16|0.76042
17:29:17|0.76113
17:29:19|0.76113
17:29:20|0.76113
17:29:21|0.76113
17:29:21|0.7615
17:29:22|0.76116
17:29:23|0.76116
17:29:24|0.76116
17:29:26|0.76116
17:29:27|0.76116
17:29:28|0.76105
17:29:29|0.76158
17:29:30|0.76158
17:29:31|0.76158
17:29:31|0.76158
17:29:32|0.76158
17:29:33|0.76158
17:29:34|0.76158
17:29:36|0.76158
17:29:37|0.76158
17:29:38|0.76158
17:29:39|0.76158
17:29:39|0.7611
17:29:41|0.7611
17:29:42|0.76134
17:29:42|0.7614
17:29:44|0.7614
17:29:45|0.7614
17:29:46|0.7614
17:29:46|0.7614
17:29:48|0.7614
17:29:49|0.76136
17:29:49|0.76136
17:29:51|0.761
17:29:52|0.76093
17:29:53|0.76093
17:29:55|0.76093
17:29:55|0.76093
17:29:56|0.76093
17:29:58|0.76093
17:29:59|0.7601
17:30:00|0.7616
17:30:02|0.7616
17:30:03|0.76065
17:30:04|0.76127
17:30:04|0.76127
17:30:06|0.76127
17:30:07|0.76127
17:30:07|0.76127
17:30:09|0.76127
17:30:09|0.76139
17:30:10|0.76139
17:30:11|0.76139
17:30:13|0.76128
17:30:13|0.76128
17:30:15|0.76128
17:30:16|0.76128
17:30:16|0.76128
17:30:18|0.76128
17:30:19|0.76128
17:30:21|0.7613
17:30:22|0.76139
17:30:23|0.76139
17:30:24|0.76139
17:30:24|0.76139
17:30:26|0.76139
17:30:27|0.76139
17:30:28|0.76135
17:30:29|0.76135
17:30:30|0.76177
17:30:31|0.76177
17:30:32|0.76172
17:30:32|0.76172
17:30:34|0.7621
17:30:35|0.7621
17:30:36|0.7621
17:30:37|0.7621
17:30:38|0.7621
17:30:38|0.7621
17:30:40|0.7621
17:30:41|0.76212
17:30:42|0.76212
17:30:43|0.76212
17:30:44|0.76212
17:30:44|0.76212
17:30:46|0.76212
17:30:46|0.76212
17:30:48|0.76212
17:30:49|0.76212
17:30:49|0.76212
17:30:51|0.76212
17:30:52|0.76212
17:30:52|0.76212
17:30:55|0.76212
17:30:56|0.7625
17:30:57|0.7625
17:30:58|0.7625
17:30:59|0.7625
17:31:00|0.7625
17:31:02|0.7625
17:31:02|0.7625
17:31:04|0.7625
17:31:05|0.7625
17:31:06|0.7625
17:31:07|0.76262
17:31:08|0.76262
17:31:10|0.76293
17:31:10|0.76293
17:31:11|0.76293
17:31:13|0.76293
17:31:13|0.76331
17:31:14|0.7629
17:31:15|0.7629
17:31:16|0.7629
17:31:17|0.7629
17:31:18|0.7629
17:31:19|0.7629
17:31:20|0.7629
17:31:21|0.7625
17:31:22|0.7618
17:31:24|0.76145
17:31:24|0.76201
17:31:25|0.7622
17:31:26|0.7622
17:31:27|0.7622
17:31:28|0.7622
17:31:29|0.7622
17:31:30|0.76181
17:31:31|0.76181
17:31:32|0.76181
17:31:33|0.76181
17:31:35|0.76138
17:31:35|0.76138
17:31:36|0.76138
17:31:37|0.76138
17:31:38|0.76138
17:31:39|0.76065
17:31:40|0.76065
17:31:41|0.76228
17:31:42|0.76228
17:31:43|0.76228
17:31:44|0.76228
17:31:45|0.76228
17:31:46|0.76228
17:31:47|0.76228
17:31:48|0.76051
17:31:49|0.76051
17:31:50|0.76051
17:31:51|0.7605
17:31:52|0.7605
17:31:53|0.7605
17:31:55|0.7605
17:31:56|0.7605
17:31:58|0.7605
17:31:59|0.7605
17:32:00|0.7605
17:32:00|0.7605
17:32:02|0.7605
17:32:03|0.7605
17:32:05|0.7605
17:32:06|0.76013
17:32:07|0.76013
17:32:08|0.76013
17:32:08|0.76013
17:32:09|0.76013
17:32:11|0.7605
17:32:12|0.7605
17:32:13|0.7605
17:32:14|0.7605
17:32:15|0.76085
17:32:17|0.76085
17:32:17|0.76085
17:32:19|0.76085
17:32:19|0.76085
17:32:20|0.76085
17:32:21|0.76085
17:32:22|0.76085
17:32:23|0.76085
17:32:24|0.7605
17:32:25|0.7605
17:32:26|0.76051
17:32:27|0.76051
17:32:28|0.76051
17:32:29|0.76051
17:32:30|0.76051
17:32:31|0.76051
17:32:32|0.76051
17:32:33|0.76051
17:32:34|0.76051
17:32:35|0.76051
17:32:36|0.76051
17:32:37|0.76051
17:32:38|0.76044
17:32:39|0.76044
17:32:40|0.76044
17:32:41|0.76043
17:32:42|0.76073
17:32:43|0.76073
17:32:45|0.76073
17:32:45|0.76073
17:32:46|0.76073
17:32:47|0.76073
17:32:49|0.76073
17:32:50|0.76073
17:32:50|0.76073
17:32:51|0.76073
17:32:52|0.76073
17:32:54|0.76073
17:32:54|0.76073
17:32:55|0.76053
17:32:57|0.76053
17:32:58|0.76053
17:32:59|0.76053
17:33:00|0.76053
17:33:01|0.76053
17:33:02|0.76053
17:33:03|0.76053
17:33:05|0.76053
17:33:06|0.76053
17:33:07|0.76053
17:33:07|0.76053
17:33:08|0.76053
17:33:09|0.76053
17:33:10|0.76053
17:33:12|0.76053
17:33:12|0.76053
17:33:14|0.76053
17:33:14|0.76053
17:33:16|0.76053
17:33:17|0.76073
17:33:17|0.76073
17:33:19|0.76073
17:33:20|0.76073
17:33:21|0.76053
17:33:22|0.76053
17:33:22|0.76055
17:33:23|0.76055
17:33:24|0.76055
17:33:26|0.76055
17:33:27|0.76055
17:33:27|0.76055
17:33:28|0.76072
17:33:30|0.76072
17:33:31|0.76072
17:33:31|0.76072
17:33:32|0.7607
17:33:33|0.76056
17:33:35|0.76056
17:33:36|0.76056
17:33:37|0.76056
17:33:37|0.76056
17:33:39|0.76056
17:33:39|0.76056
17:33:41|0.76056
17:33:41|0.76056
17:33:42|0.76056
17:33:44|0.76056
17:33:45|0.76056
17:33:45|0.76063
17:33:46|0.76063
17:33:47|0.76063
17:33:48|0.76063
17:33:49|0.76063
17:33:50|0.76063
17:33:51|0.76063
17:33:52|0.76063
17:33:53|0.76072
17:33:54|0.76073
17:33:56|0.76073
17:33:56|0.76073
17:33:58|0.76073
17:33:59|0.76073
17:34:00|0.76073
17:34:01|0.76073
17:34:03|0.76073
17:34:04|0.76073
17:34:05|0.76073
17:34:06|0.76073
17:34:07|0.76073
17:34:08|0.76073
17:34:10|0.76073
17:34:10|0.76073
17:34:11|0.76073
17:34:12|0.76073
17:34:13|0.76073
17:34:14|0.76073
17:34:15|0.76073
17:34:16|0.76073
17:34:17|0.76067
17:34:19|0.76067
17:34:20|0.76
17:34:21|0.75979
17:34:22|0.75979
17:34:23|0.75979
17:34:24|0.75979
17:34:25|0.75979
17:34:26|0.76016
17:34:27|0.76016
17:34:28|0.75982
17:34:29|0.75982
17:34:30|0.76016
17:34:31|0.76016
17:34:32|0.76016
17:34:33|0.76016
17:34:33|0.75959
17:34:35|0.76001
17:34:35|0.76001
17:34:37|0.76001
17:34:38|0.76001
17:34:39|0.76001
17:34:40|0.76
17:34:41|0.76
17:34:42|0.76
17:34:43|0.76
17:34:44|0.76029
17:34:45|0.76029
17:34:47|0.76016
17:34:47|0.76016
17:34:48|0.76016
17:34:50|0.76016
17:34:50|0.76016
17:34:51|0.76016
17:34:52|0.76016
17:34:54|0.76016
17:34:54|0.76016
17:34:55|0.76016
17:34:56|0.76016
17:34:58|0.76016
17:34:59|0.76016
17:35:01|0.76016
17:35:02|0.76003
17:35:03|0.76003
17:35:04|0.76003
17:35:06|0.76003
17:35:07|0.76003
17:35:08|0.76003
17:35:08|0.7602
17:35:09|0.76012
17:35:11|0.76003
17:35:11|0.76003
17:35:13|0.76003
17:35:14|0.76003
17:35:14|0.76003
17:35:15|0.76003
17:35:17|0.76003
17:35:17|0.76003
17:35:19|0.76003
17:35:19|0.76003
17:35:21|0.76003
17:35:22|0.76004
17:35:23|0.76004
17:35:24|0.76003
17:35:25|0.76003
17:35:26|0.75969
17:35:27|0.75969
17:35:28|0.75969
17:35:29|0.75969
17:35:30|0.75969
17:35:31|0.75969
17:35:32|0.75969
17:35:33|0.75969
17:35:34|0.75969
17:35:35|0.75969
17:35:36|0.75969
17:35:37|0.75969
17:35:38|0.75969
17:35:39|0.75969
17:35:40|0.75969
17:35:41|0.75969
17:35:42|0.75969
17:35:43|0.75969
17:35:44|0.75969
17:35:45|0.75969
17:35:46|0.75969
17:35:47|0.7599
17:35:48|0.7599
17:35:49|0.7599
17:35:50|0.7599
17:35:51|0.7599
17:35:52|0.7599
17:35:53|0.7599
17:35:54|0.7599
17:35:55|0.7599
17:35:56|0.7599
17:35:57|0.7599
17:35:58|0.7599
17:36:00|0.7599
17:36:01|0.7599
17:36:02|0.7599
17:36:04|0.7599
17:36:04|0.7599
17:36:05|0.7599
17:36:06|0.7599
17:36:07|0.7599
17:36:09|0.7599
17:36:10|0.7599
17:36:11|0.7599
17:36:12|0.7599
17:36:13|0.7599
17:36:14|0.7599
17:36:15|0.7599
17:36:16|0.7599
17:36:17|0.7599
17:36:18|0.75973
17:36:19|0.75973
17:36:20|0.75973
17:36:21|0.75959
17:36:22|0.75959
17:36:23|0.75959
17:36:24|0.75959
17:36:25|0.75959
17:36:26|0.75959
17:36:27|0.75955
17:36:28|0.75955
17:36:29|0.75955
17:36:30|0.75955
17:36:31|0.75955
17:36:32|0.75955
17:36:33|0.75955
17:36:34|0.7595
17:36:35|0.7595
17:36:36|0.7595
17:36:37|0.7595
17:36:38|0.7595
17:36:39|0.7595
17:36:40|0.75968
17:36:41|0.75968
17:36:42|0.75945
17:36:43|0.75945
17:36:44|0.75945
17:36:45|0.75945
17:36:46|0.75945
17:36:47|0.75945
17:36:48|0.75945
17:36:49|0.75945
17:36:50|0.7594
17:36:51|0.75937
17:36:52|0.7593
17:36:53|0.7593
17:36:54|0.7593
17:36:55|0.7593
17:36:56|0.7593
17:36:57|0.7593
17:36:58|0.75919
17:36:59|0.75919
17:37:01|0.759
17:37:02|0.75891
17:37:03|0.75871
17:37:05|0.75882
17:37:06|0.75882
17:37:07|0.75882
17:37:08|0.75846
17:37:10|0.75906
17:37:11|0.75843
17:37:12|0.75843
17:37:14|0.75843
17:37:14|0.75843
17:37:16|0.75843
17:37:18|0.75843
17:37:18|0.75843
17:37:20|0.75843
17:37:20|0.75852
17:37:22|0.75905
17:37:22|0.75905
17:37:23|0.75905
17:37:25|0.75905
17:37:26|0.75905
17:37:26|0.75852
17:37:28|0.75852
17:37:29|0.75852
17:37:30|0.75801
17:37:31|0.75763
17:37:32|0.75763
17:37:33|0.75748
17:37:34|0.75718
17:37:35|0.75686
17:37:36|0.75731
17:37:37|0.75731
17:37:38|0.75731
17:37:39|0.75731
17:37:40|0.75731
17:37:41|0.75731
17:37:42|0.75731
17:37:43|0.75731
17:37:44|0.75738
17:37:45|0.75738
17:37:46|0.75731
17:37:47|0.75731
17:37:48|0.75738
17:37:49|0.75738
17:37:50|0.75738
17:37:51|0.75738
17:37:52|0.75734
17:37:53|0.75734
17:37:54|0.75738
17:37:56|0.75738
17:37:56|0.75738
17:37:57|0.75738
17:37:59|0.75738
17:37:59|0.75738
17:38:01|0.75738
17:38:03|0.75733
17:38:04|0.75733
17:38:05|0.75733
17:38:06|0.75733
17:38:07|0.75733
17:38:08|0.75782
17:38:09|0.75782
17:38:10|0.75782
17:38:11|0.75782
17:38:12|0.75782
17:38:12|0.75782
17:38:14|0.75782
17:38:15|0.75782
17:38:16|0.75782
17:38:17|0.75779
17:38:18|0.75784
17:38:19|0.75784
17:38:20|0.75782
17:38:21|0.75782
17:38:22|0.75782
17:38:24|0.75782
17:38:24|0.75782
17:38:25|0.75782
17:38:27|0.75782
17:38:28|0.75782
17:38:28|0.75782
17:38:30|0.75782
17:38:30|0.75782
17:38:32|0.75782
17:38:33|0.75782
17:38:34|0.75813
17:38:35|0.75813
17:38:35|0.75813
17:38:37|0.75813
17:38:37|0.75813
17:38:39|0.75813
17:38:39|0.75813
17:38:44|0.75813
17:38:45|0.75813
17:38:45|0.75813
17:38:46|0.758
17:38:48|0.75786
17:38:49|0.75786
17:38:50|0.75786
17:38:51|0.757
17:38:55|0.757
17:38:55|0.757
17:38:56|0.757
17:38:57|0.757
17:38:58|0.757
17:39:00|0.757
17:39:01|0.757
17:39:01|0.75687
17:39:06|0.75701
17:39:07|0.75701
17:39:09|0.75701
17:39:09|0.75701
17:39:10|0.75778
17:39:11|0.75778
17:39:12|0.75778
17:39:13|0.75746
17:39:14|0.75746
17:39:15|0.75746
17:39:16|0.75746
17:39:17|0.75746
17:39:18|0.75746
17:39:22|0.757
17:39:23|0.757
17:39:23|0.757
17:39:24|0.757
17:39:25|0.757
17:39:27|0.757
17:39:27|0.7573
17:39:29|0.75689
17:39:30|0.75689
17:39:31|0.75689
17:39:32|0.75722
17:39:33|0.75722
17:39:34|0.75711
17:39:35|0.75711
17:39:36|0.75711
17:39:37|0.75711
17:39:38|0.75711
17:39:39|0.75711
17:39:40|0.7573
17:39:41|0.7573
17:39:42|0.75667
17:39:43|0.75667
17:39:44|0.75667
17:39:45|0.75774
17:39:46|0.75774
17:39:47|0.75774
17:39:48|0.75774
17:39:49|0.75733
17:39:50|0.75733
17:39:51|0.75733
17:39:52|0.75733
17:39:53|0.75733
17:39:54|0.75733
17:39:55|0.75733
17:39:56|0.75733
17:39:57|0.75733
17:39:58|0.75733
17:39:59|0.75733
17:40:00|0.75733
17:40:01|0.75733
17:40:02|0.75733
17:40:03|0.75733
17:40:04|0.75733
17:40:06|0.75733
17:40:07|0.75733
17:40:08|0.75728
17:40:09|0.75728
17:40:11|0.7572
17:40:12|0.7572
17:40:12|0.75696
17:40:14|0.75696
17:40:14|0.75696
17:40:16|0.75696
17:40:16|0.75696
17:40:18|0.75696
17:40:19|0.75778
17:40:19|0.75778
17:40:20|0.75778
17:40:22|0.75778
17:40:22|0.75778
17:40:23|0.75778
17:40:25|0.75778
17:40:26|0.75812
17:40:27|0.75812
17:40:28|0.75856
17:40:29|0.75787
17:40:30|0.75787
17:40:31|0.75846
17:40:32|0.75846
17:40:33|0.75846
17:40:34|0.75846
17:40:35|0.75846
17:40:36|0.758
17:40:37|0.758
17:40:38|0.758
17:40:39|0.758
17:40:40|0.758
17:40:41|0.758
17:40:42|0.758
17:40:43|0.758
17:40:44|0.758
17:40:45|0.758
17:40:46|0.758
17:40:48|0.758
17:40:48|0.758
17:40:49|0.758
17:40:50|0.758
17:40:51|0.758
17:40:52|0.75833
17:40:54|0.75833
17:40:54|0.75833
17:40:56|0.75833
17:40:56|0.75833
17:40:58|0.75833
17:40:58|0.75833
17:40:59|0.75833
17:41:01|0.75833
17:41:01|0.75833
17:41:02|0.75833
17:41:05|0.75833
17:41:06|0.75833
17:41:07|0.75833
17:41:08|0.75833
17:41:10|0.75719
17:41:11|0.75719
17:41:11|0.75719
17:41:13|0.75719
17:41:14|0.75719
17:41:16|0.75719
17:41:17|0.75719
17:41:18|0.75719
17:41:19|0.75719
17:41:20|0.75719
17:41:21|0.75719
17:41:22|0.75719
17:41:22|0.75719
17:41:24|0.75851
17:41:25|0.75933
17:41:26|0.75933
17:41:26|0.75933
17:41:28|0.75933
17:41:29|0.75933
17:41:30|0.75933
17:41:31|0.75833
17:41:32|0.75894
17:41:33|0.75894
17:41:34|0.75894
17:41:35|0.75804
17:41:36|0.75804
17:41:37|0.75804
17:41:38|0.75804
17:41:39|0.75804
17:41:40|0.75804
17:41:41|0.75804
17:41:41|0.75804
17:41:43|0.75804
17:41:43|0.75911
17:41:44|0.7591
17:41:46|0.75821
17:41:47|0.75821
17:41:47|0.75821
17:41:49|0.75821
17:41:50|0.75821
17:41:51|0.75821
17:41:52|0.75821
17:41:53|0.75821
17:41:54|0.75821
17:41:55|0.75821
17:41:56|0.75821
17:41:57|0.75821
17:41:58|0.75821
17:41:59|0.75821
17:42:00|0.75821
17:42:00|0.75821
17:42:02|0.75821
17:42:03|0.75821
17:42:05|0.75821
17:42:06|0.75821
17:42:08|0.75821
17:42:09|0.75821
17:42:10|0.75821
17:42:12|0.75821
17:42:12|0.75821
17:42:13|0.75821
17:42:14|0.75821
17:42:15|0.75821
17:42:16|0.75821
17:42:17|0.75821
17:42:18|0.75821
17:42:19|0.75821
17:42:21|0.75821
17:42:22|0.75821
17:42:23|0.75821
17:42:24|0.75821
17:42:25|0.75821
17:42:26|0.75821
17:42:27|0.75821
17:42:28|0.75821
17:42:28|0.75821
17:42:30|0.75821
17:42:31|0.75821
17:42:31|0.75821
17:42:32|0.75821
17:42:34|0.75821
17:42:35|0.75821
17:42:36|0.75821
17:42:37|0.75821
17:42:38|0.75821
17:42:39|0.75821
17:42:40|0.75821
17:42:41|0.75821
17:42:42|0.75821
17:42:43|0.75821
17:42:44|0.75821
17:42:45|0.75821
17:42:46|0.75821
17:42:47|0.75821
17:42:48|0.75821
17:42:49|0.75922
17:42:50|0.75922
17:42:51|0.75907
17:42:52|0.75907
17:42:53|0.7587
17:42:54|0.7587
17:42:55|0.7587
17:42:56|0.7587
17:42:57|0.7587
17:42:58|0.7587
17:42:59|0.7587
17:43:00|0.7587
17:43:01|0.7587
17:43:02|0.7587
17:43:03|0.7587
17:43:04|0.7587
17:43:05|0.7587
17:43:07|0.75907
17:43:08|0.75907
17:43:08|0.75907
17:43:10|0.75907
17:43:11|0.75907
17:43:13|0.75907
17:43:14|0.75898
17:43:15|0.75898
17:43:16|0.75898
17:43:17|0.75898
17:43:18|0.75898
17:43:19|0.75898
17:43:20|0.75898
17:43:21|0.75918
17:43:22|0.75918
17:43:23|0.75918
17:43:24|0.75918
17:43:25|0.75918
17:43:26|0.75918
17:43:27|0.75918
17:43:28|0.75918
17:43:29|0.75918
17:43:30|0.75861
17:43:31|0.75861
17:43:33|0.75861
17:43:33|0.75861
17:43:35|0.75861
17:43:36|0.75861
17:43:36|0.75846
17:43:38|0.75846
17:43:39|0.75846
17:43:40|0.75846
17:43:40|0.75846
17:43:41|0.75846
17:43:43|0.75846
17:43:44|0.75846
17:43:45|0.75846
17:43:46|0.75846
17:43:47|0.75846
17:43:48|0.75846
17:43:50|0.75846
17:43:50|0.75846
17:43:51|0.75846
17:43:52|0.75846
17:43:53|0.75846
17:43:54|0.75846
17:43:55|0.75846
17:43:56|0.75846
17:43:57|0.75846
17:43:58|0.75846
17:43:59|0.75846
17:44:00|0.75846
17:44:01|0.75846
17:44:02|0.75805
17:44:03|0.75749
17:44:04|0.75749
17:44:05|0.75749
17:44:07|0.75834
17:44:08|0.75834
17:44:10|0.75834
17:44:11|0.75834
17:44:12|0.75834
17:44:13|0.75832
17:44:15|0.75755
17:44:16|0.75755
17:44:17|0.75755
17:44:19|0.75755
17:44:20|0.75755
17:44:21|0.75755
17:44:22|0.75755
17:44:23|0.75744
17:44:24|0.75744
17:44:26|0.75744
17:44:26|0.75744
17:44:27|0.75744
17:44:28|0.75744
17:44:29|0.75744
17:44:30|0.75744
17:44:31|0.75744
17:44:33|0.75744
17:44:34|0.75744
17:44:35|0.75744
17:44:36|0.75744
17:44:37|0.75744
17:44:38|0.75744
17:44:39|0.75744
17:44:40|0.75744
17:44:41|0.75744
17:44:42|0.75744
17:44:43|0.75744
17:44:44|0.75744
17:44:45|0.75747
17:44:46|0.7579
17:44:47|0.7579
17:44:48|0.7579
17:44:49|0.7579
17:44:50|0.7579
17:44:51|0.7579
17:44:52|0.7579
17:44:53|0.75771
17:44:54|0.75771
17:44:55|0.75771
17:44:56|0.75771
17:44:57|0.75771
17:44:58|0.75771
17:44:59|0.75771
17:45:00|0.75771
17:45:01|0.75771
17:45:02|0.75771
17:45:03|0.75771
17:45:04|0.75771
17:45:05|0.75771
17:45:06|0.75771
17:45:07|0.75771
17:45:09|0.75771
17:45:09|0.75771
17:45:11|0.75771
17:45:12|0.75799
17:45:13|0.75799
17:45:15|0.75799
17:45:15|0.75799
17:45:17|0.75799
17:45:17|0.75799
17:45:18|0.75799
17:45:20|0.75799
17:45:21|0.7578
17:45:22|0.75771
17:45:23|0.75771
17:45:24|0.75771
17:45:26|0.75771
17:45:26|0.75771
17:45:27|0.75771
17:45:28|0.75744
17:45:30|0.7573
17:45:30|0.7573
17:45:31|0.7573
17:45:32|0.75701
17:45:33|0.75769
17:45:34|0.75769
17:45:35|0.75769
17:45:36|0.75769
17:45:37|0.75769
17:45:38|0.75755
17:45:39|0.75755
17:45:40|0.75755
17:45:41|0.75755
17:45:42|0.75769
17:45:43|0.75736
17:45:44|0.75742
17:45:45|0.75742
17:45:46|0.75742
17:45:47|0.75742
17:45:48|0.75742
17:45:49|0.75742
17:45:50|0.75784
17:45:51|0.75784
17:45:52|0.75784
17:45:53|0.75784
17:45:54|0.75784
17:45:55|0.75784
17:45:56|0.75753
17:45:57|0.75753
17:45:58|0.75753
17:45:59|0.75753
17:46:00|0.75753
17:46:01|0.75832
17:46:02|0.75832
17:46:03|0.75832
17:46:05|0.75832
17:46:06|0.75832
17:46:08|0.75832
17:46:09|0.75742
17:46:11|0.75742
17:46:12|0.75804
17:46:13|0.75739
17:46:14|0.75739
17:46:16|0.75739
17:46:16|0.75848
17:46:17|0.75905
17:46:19|0.75905
17:46:20|0.75905
17:46:21|0.75905
17:46:22|0.75905
17:46:23|0.75905
17:46:24|0.75905
17:46:25|0.75905
17:46:26|0.75956
17:46:27|0.75956
17:46:28|0.75956
17:46:29|0.75956
17:46:30|0.75956
17:46:31|0.75956
17:46:32|0.75986
17:46:33|0.75955
17:46:34|0.75955
17:46:36|0.75955
17:46:36|0.75955
17:46:37|0.75956
17:46:38|0.75956
17:46:40|0.75956
17:46:41|0.75956
17:46:42|0.75951
17:46:43|0.75951
17:46:44|0.75951
17:46:45|0.75974
17:46:45|0.75974
17:46:47|0.75974
17:46:48|0.75974
17:46:49|0.7596
17:46:50|0.7596
17:46:51|0.7596
17:46:53|0.75879
17:46:53|0.75948
17:46:54|0.75948
17:46:55|0.75948
17:46:56|0.75948
17:46:57|0.75948
17:46:59|0.75948
17:47:00|0.75948
17:47:00|0.75948
17:47:01|0.75948
17:47:03|0.75948
17:47:04|0.75948
17:47:05|0.75948
17:47:05|0.75948
17:47:06|0.75948
17:47:08|0.75948
17:47:09|0.75948
17:47:10|0.75948
17:47:11|0.75948
17:47:13|0.75948
17:47:14|0.75948
17:47:15|0.75948
17:47:16|0.75989
17:47:18|0.75989
17:47:18|0.75989
17:47:19|0.75989
17:47:21|0.75989
17:47:21|0.75989
17:47:23|0.7596
17:47:24|0.7596
17:47:25|0.75959
17:47:26|0.75959
17:47:27|0.75959
17:47:28|0.75959
17:47:29|0.75959
17:47:30|0.75974
17:47:31|0.75974
17:47:33|0.75974
17:47:33|0.75974
17:47:34|0.75974
17:47:35|0.75974
17:47:37|0.75974
17:47:37|0.75974
17:47:39|0.75974
17:47:39|0.75974
17:47:41|0.75974
17:47:42|0.75974
17:47:43|0.75974
17:47:44|0.75974
17:47:45|0.75974
17:47:46|0.75974
17:47:47|0.75974
17:47:48|0.75974
17:47:48|0.75974
17:47:50|0.75974
17:47:51|0.75974
17:47:52|0.75974
17:47:53|0.75974
17:47:54|0.75974
17:47:55|0.75974
17:47:56|0.75974
17:47:57|0.75974
17:47:58|0.75974
17:47:59|0.75974
17:48:00|0.75974
17:48:00|0.75974
17:48:02|0.75974
17:48:03|0.75974
17:48:04|0.75974
17:48:05|0.75974
17:48:06|0.75974
17:48:07|0.75974
17:48:08|0.75974
17:48:09|0.75974
17:48:10|0.75974
17:48:11|0.75974
17:48:13|0.75974
17:48:13|0.75974
17:48:14|0.75974
17:48:15|0.75974
17:48:17|0.75974
17:48:18|0.75974
17:48:19|0.75974
17:48:20|0.75974
17:48:21|0.75974
17:48:22|0.75959
17:48:23|0.75959
17:48:24|0.75959
17:48:25|0.75959
17:48:26|0.75959
17:48:27|0.75959
17:48:28|0.75959
17:48:29|0.75959
17:48:31|0.75959
17:48:31|0.75959
17:48:32|0.75959
17:48:33|0.75959
17:48:35|0.75959
17:48:35|0.75959
17:48:37|0.7594
17:48:38|0.7594
17:48:38|0.7594
17:48:39|0.7594
17:48:41|0.7594
17:48:41|0.7594
17:48:43|0.7594
17:48:43|0.7594
17:48:45|0.7594
17:48:46|0.75939
17:48:47|0.7594
17:48:47|0.7594
17:48:49|0.7594
17:48:49|0.7594
17:48:51|0.7594
17:48:51|0.7594
17:48:53|0.7594
17:48:54|0.7597
17:48:55|0.7597
17:48:56|0.7597
17:48:57|0.7597
17:48:58|0.7597
17:48:59|0.7597
17:49:00|0.7597
17:49:01|0.7597
17:49:02|0.75959
17:49:03|0.75959
17:49:04|0.75959
17:49:05|0.75959
17:49:06|0.75959
17:49:07|0.75904
17:49:08|0.75904
17:49:10|0.75904
17:49:10|0.75989
17:49:12|0.75946
17:49:13|0.75946
17:49:14|0.75946
17:49:16|0.75946
17:49:16|0.75946
17:49:18|0.75947
17:49:18|0.75947
17:49:19|0.75904
17:49:21|0.75904
17:49:27|0.75845
17:49:28|0.75845
17:49:28|0.75845
17:49:30|0.7579
17:49:30|0.7579
17:49:32|0.7579
17:49:33|0.75764
17:49:34|0.75764
17:49:35|0.75764
17:49:36|0.75764
17:49:37|0.75764
17:49:38|0.75764
17:49:38|0.75764
17:49:40|0.75764
17:49:41|0.75862
17:49:42|0.75862
17:49:43|0.75862
17:49:44|0.75862
17:49:44|0.75862
17:49:46|0.75862
17:49:47|0.75862
17:49:48|0.75826
17:49:49|0.75772
17:49:50|0.75842
17:49:51|0.75842
17:49:52|0.75842
17:49:53|0.75842
17:49:54|0.75842
17:49:55|0.75842
17:49:56|0.75842
17:49:57|0.75842
17:49:59|0.75842
17:50:00|0.75842
17:50:00|0.75842
17:50:01|0.75842
17:50:02|0.75842
17:50:03|0.75842
17:50:04|0.75842
17:50:05|0.75842
17:50:06|0.75842
17:50:08|0.75842
17:50:08|0.75855
17:50:10|0.75855
17:50:10|0.75855
17:50:11|0.75855
17:50:13|0.75855
17:50:14|0.75855
17:50:16|0.75855
17:50:17|0.75855
17:50:18|0.75855
17:50:19|0.75855
17:50:20|0.75855
17:50:21|0.75886
17:50:22|0.75886
17:50:23|0.75886
17:50:24|0.75886
17:50:25|0.75886
17:50:26|0.75886
17:50:27|0.75886
17:50:28|0.75886
17:50:29|0.75921
17:50:30|0.75921
17:50:31|0.75921
17:50:32|0.75876
17:50:33|0.75875
17:50:34|0.75877
17:50:35|0.75877
17:50:36|0.75877
17:50:37|0.75877
17:50:38|0.75877
17:50:39|0.75877
17:50:40|0.75877
17:50:41|0.75877
17:50:43|0.75877
17:50:43|0.75877
17:50:44|0.75877
17:50:46|0.75877
17:50:46|0.75877
17:50:48|0.75877
17:50:48|0.75877
17:50:49|0.75877
17:50:51|0.75909
17:50:52|0.75909
17:50:53|0.75909
17:50:54|0.75909
17:50:55|0.75909
17:50:56|0.75909
17:50:57|0.75909
17:50:58|0.75909
17:50:59|0.75909
17:51:00|0.75909
17:51:01|0.75909
17:51:02|0.75909
17:51:03|0.75909
17:51:04|0.75909
17:51:05|0.75909
17:51:06|0.75909
17:51:07|0.75909
17:51:08|0.75909
17:51:09|0.75909
17:51:10|0.75909
17:51:11|0.75909
17:51:12|0.75909
17:51:13|0.75909
17:51:15|0.75909
17:51:16|0.75909
17:51:18|0.75909
17:51:19|0.75909
17:51:20|0.75909
17:51:21|0.75909
17:51:22|0.75909
17:51:23|0.75909
17:51:24|0.75909
17:51:25|0.75909
17:51:26|0.75909
17:51:27|0.75909
17:51:28|0.75909
17:51:29|0.75914
17:51:30|0.75892
17:51:31|0.75892
17:51:32|0.75892
17:51:34|0.75909
17:51:34|0.75909
17:51:35|0.75909
17:51:36|0.75909
17:51:37|0.75909
17:51:38|0.75909
17:51:39|0.75909
17:51:40|0.75909
17:51:41|0.75909
17:51:42|0.75909
17:51:44|0.75909
17:51:45|0.75886
17:51:46|0.75886
17:51:46|0.75886
17:51:47|0.75918
17:51:48|0.75918
17:51:50|0.75918
17:51:50|0.75918
17:51:51|0.75918
17:51:53|0.75918
17:51:53|0.75918
17:51:54|0.75926
17:51:55|0.75926
17:51:57|0.75926
17:51:58|0.75926
17:51:59|0.75974
17:52:00|0.75974
17:52:01|0.75974
17:52:01|0.75974
17:52:03|0.75974
17:52:04|0.75974
17:52:05|0.75974
17:52:06|0.75974
17:52:07|0.75963
17:52:08|0.75963
17:52:09|0.75963
17:52:10|0.75963
17:52:11|0.75963
17:52:12|0.75963
17:52:13|0.75963
17:52:14|0.75963
17:52:15|0.75963
17:52:17|0.75944
17:52:18|0.75944
17:52:19|0.75944
17:52:20|0.75944
17:52:21|0.75944
17:52:22|0.75944
17:52:24|0.75944
17:52:24|0.75944
17:52:25|0.75941
17:52:26|0.75941
17:52:27|0.75894
17:52:28|0.75894
17:52:30|0.75894
17:52:30|0.75894
17:52:31|0.75894
17:52:33|0.75896
17:52:33|0.75896
17:52:35|0.75896
17:52:36|0.75896
17:52:37|0.75896
17:52:38|0.75896
17:52:39|0.75896
17:52:39|0.75896
17:52:41|0.75974
17:52:42|0.75974
17:52:42|0.75974
17:52:44|0.75974
17:52:45|0.75974
17:52:45|0.75974
17:52:46|0.75974
17:52:47|0.75969
17:52:48|0.75974
17:52:49|0.75974
17:52:50|0.75974
17:52:51|0.75974
17:52:53|0.75974
17:52:54|0.75974
17:52:55|0.75974
17:52:56|0.75974
17:52:57|0.75974
17:52:58|0.75974
17:52:59|0.75974
17:53:00|0.75974
17:53:01|0.75974
17:53:02|0.75989
17:53:03|0.75979
17:53:04|0.75979
17:53:05|0.75974
17:53:06|0.75974
17:53:07|0.75974
17:53:08|0.75926
17:53:09|0.75906
17:53:10|0.75906
17:53:11|0.75906
17:53:12|0.75906
17:53:13|0.75906
17:53:14|0.75906
17:53:15|0.75906
17:53:16|0.75906
17:53:17|0.75906
17:53:19|0.75906
17:53:20|0.75906
17:53:21|0.75906
17:53:22|0.75937
17:53:23|0.75937
17:53:24|0.75937
17:53:25|0.75937
17:53:27|0.75937
17:53:28|0.75937
17:53:29|0.75937
17:53:30|0.75937
17:53:31|0.75937
17:53:32|0.75937
17:53:33|0.75937
17:53:34|0.75937
17:53:35|0.75937
17:53:36|0.75937
17:53:36|0.75937
17:53:38|0.75937
17:53:39|0.75937
17:53:40|0.75937
17:53:40|0.75937
17:53:42|0.75937
17:53:43|0.75937
17:53:44|0.75937
17:53:45|0.75937
17:53:46|0.75937
17:53:47|0.75937
17:53:48|0.75937
17:53:49|0.75937
17:53:50|0.75937
17:53:51|0.75906
17:53:52|0.75906
17:53:53|0.75918
17:53:54|0.75918
17:53:55|0.75918
17:53:56|0.75918
17:53:57|0.75918
17:53:58|0.75918
17:53:59|0.75918
17:54:00|0.75918
17:54:01|0.75918
17:54:02|0.75918
17:54:03|0.75918
17:54:04|0.75918
17:54:05|0.75918
17:54:06|0.75918
17:54:07|0.75918
17:54:08|0.75918
17:54:09|0.75918
17:54:10|0.75918
17:54:11|0.75918
17:54:12|0.75918
17:54:13|0.75918
17:54:14|0.75918
17:54:15|0.75918
17:54:16|0.75918
17:54:17|0.75918
17:54:19|0.75918
17:54:20|0.75918
17:54:21|0.7589
17:54:23|0.7589
17:54:24|0.7589
17:54:25|0.75927
17:54:26|0.75927
17:54:27|0.75927
17:54:27|0.75927
17:54:28|0.75927
17:54:30|0.75928
17:54:31|0.75928
17:54:32|0.75928
17:54:33|0.75928
17:54:34|0.76012
17:54:35|0.76012
17:54:36|0.76012
17:54:37|0.76012
17:54:38|0.76012
17:54:39|0.76
17:54:40|0.76
17:54:41|0.76
17:54:42|0.76
17:54:43|0.76
17:54:44|0.76
17:54:45|0.76
17:54:46|0.76
17:54:47|0.76
17:54:48|0.76
17:54:49|0.7602
17:54:51|0.7591
17:54:51|0.75906
17:54:52|0.75906
17:54:54|0.75906
17:54:55|0.75906
17:54:56|0.75906
17:54:56|0.75906
17:54:58|0.75918
17:54:59|0.75918
17:55:00|0.75918
17:55:01|0.75918
17:55:02|0.75918
17:55:03|0.75901
17:55:04|0.75901
17:55:05|0.75901
17:55:07|0.75901
17:55:07|0.75901
17:55:09|0.75901
17:55:09|0.75901
17:55:10|0.75901
17:55:11|0.75901
17:55:13|0.75941
17:55:13|0.75941
17:55:15|0.75941
17:55:15|0.75941
17:55:16|0.75941
17:55:18|0.75941
17:55:19|0.75941
17:55:21|0.75941
17:55:21|0.75941
17:55:23|0.75941
17:55:24|0.75941
17:55:25|0.75922
17:55:25|0.7593
17:55:27|0.75969
17:55:28|0.75969
17:55:30|0.75969
17:55:30|0.75969
17:55:31|0.75969
17:55:32|0.75969
17:55:33|0.75969
17:55:34|0.75969
17:55:35|0.75969
17:55:36|0.75969
17:55:37|0.75969
17:55:38|0.75969
17:55:39|0.75969
17:55:40|0.75969
17:55:41|0.75922
17:55:42|0.75922
17:55:43|0.75901
17:55:44|0.75901
17:55:45|0.75901
17:55:47|0.75884
17:55:47|0.75884
17:55:48|0.75884
17:55:50|0.75884
17:55:50|0.75884
17:55:52|0.75884
17:55:53|0.75928
17:55:53|0.75954
17:55:55|0.75954
17:55:56|0.75954
17:55:57|0.75954
17:55:57|0.75954
17:55:59|0.75954
17:56:00|0.75954
17:56:01|0.75954
17:56:01|0.75954
17:56:03|0.75954
17:56:09|0.75954
17:56:09|0.75954
17:56:10|0.75954
17:56:11|0.75999
17:56:12|0.75999
17:56:14|0.75999
17:56:15|0.75999
17:56:16|0.75999
17:56:16|0.75999
17:56:18|0.75999
17:56:19|0.7597
17:56:21|0.7597
17:56:21|0.7597
17:56:23|0.7597
17:56:23|0.7597
17:56:25|0.7597
17:56:26|0.7597
17:56:26|0.7597
17:56:28|0.7597
17:56:29|0.7597
17:56:30|0.7597
17:56:31|0.7597
17:56:32|0.7597
17:56:33|0.7597
17:56:34|0.7597
17:56:35|0.7597
17:56:36|0.7597
17:56:37|0.7597
17:56:38|0.7597
17:56:40|0.7597
17:56:40|0.7597
17:56:41|0.7597
17:56:42|0.7597
17:56:43|0.7597
17:56:44|0.7597
17:56:46|0.7597
17:56:47|0.7597
17:56:48|0.7597
17:56:48|0.7597
17:56:49|0.759
17:56:50|0.7588
17:56:52|0.7588
17:56:52|0.7585
17:56:53|0.7585
17:56:54|0.7585
17:56:55|0.7585
17:56:56|0.7585
17:56:58|0.7585
17:56:58|0.7585
17:57:00|0.7585
17:57:00|0.7585
17:57:01|0.7585
17:57:03|0.7585
17:57:03|0.7585
17:57:05|0.7585
17:57:06|0.7585
17:57:07|0.7585
17:57:08|0.7585
17:57:09|0.7585
17:57:10|0.7585
17:57:11|0.7585
17:57:12|0.7585
17:57:13|0.7585
17:57:15|0.7585
17:57:15|0.7585
17:57:17|0.7585
17:57:17|0.7585
17:57:18|0.7585
17:57:20|0.7585
17:57:21|0.7585
17:57:23|0.75891
17:57:24|0.75891
17:57:25|0.75891
17:57:27|0.75878
17:57:28|0.75878
17:57:29|0.75854
17:57:29|0.75854
17:57:31|0.75854
17:57:32|0.75854
17:57:33|0.75854
17:57:34|0.75854
17:57:34|0.75854
17:57:36|0.75854
17:57:37|0.75854
17:57:38|0.75854
17:57:39|0.75854
17:57:40|0.75851
17:57:42|0.75851
17:57:43|0.75851
17:57:44|0.75851
17:57:45|0.75851
17:57:46|0.75851
17:57:46|0.75851
17:57:48|0.75851
17:57:48|0.75851
17:57:49|0.75851
17:57:51|0.75851
17:57:52|0.75851
17:57:53|0.75856
17:57:54|0.75856
17:57:55|0.75856
17:57:56|0.75856
17:57:57|0.7585
17:57:58|0.75832
17:57:59|0.75804
17:58:00|0.75804
17:58:01|0.75804
17:58:02|0.75804
17:58:03|0.758
17:58:04|0.758
17:58:05|0.758
17:58:06|0.758
17:58:07|0.75727
17:58:08|0.75717
17:58:09|0.75666
17:58:11|0.75666
17:58:12|0.75666
17:58:12|0.75666
17:58:14|0.75666
17:58:15|0.75666
17:58:16|0.75666
17:58:17|0.75666
17:58:18|0.75666
17:58:19|0.75666
17:58:19|0.75658
17:58:21|0.75658
17:58:22|0.75658
17:58:23|0.75658
17:58:24|0.75658
17:58:25|0.75657
17:58:26|0.75657
17:58:27|0.75657
17:58:28|0.75645
17:58:30|0.75643
17:58:30|0.75643
17:58:31|0.75643
17:58:32|0.75643
17:58:33|0.75643
17:58:34|0.75643
17:58:35|0.75643
17:58:36|0.75643
17:58:37|0.75692
17:58:38|0.75692
17:58:40|0.75692
17:58:41|0.75692
17:58:42|0.75692
17:58:43|0.75692
17:58:44|0.75692
17:58:45|0.75692
17:58:46|0.75643
17:58:47|0.75643
17:58:48|0.75699
17:58:49|0.7565
17:58:50|0.7565
17:58:51|0.7565
17:58:52|0.7565
17:58:53|0.7565
17:58:54|0.7565
17:58:55|0.75618
17:58:56|0.75615
17:58:57|0.756
17:58:58|0.75638
17:58:59|0.75638
17:59:00|0.75638
17:59:01|0.75593
17:59:02|0.75593
17:59:03|0.75593
17:59:04|0.75593
17:59:05|0.75593
17:59:06|0.75593
17:59:08|0.75593
17:59:08|0.75593
17:59:09|0.75593
17:59:10|0.75593
17:59:12|0.75593
17:59:13|0.75593
17:59:14|0.75593
17:59:15|0.75593
17:59:21|0.75649
17:59:21|0.75649
17:59:23|0.75649
17:59:25|0.75649
17:59:26|0.75649
17:59:27|0.75649
17:59:28|0.75649
17:59:29|0.75649
17:59:31|0.75649
17:59:32|0.75649
17:59:33|0.75613
17:59:34|0.75613
17:59:35|0.75613
17:59:36|0.75613
17:59:37|0.75603
17:59:38|0.75603
17:59:39|0.75603
17:59:40|0.75603
17:59:41|0.75603
17:59:42|0.75603
17:59:43|0.75603
17:59:45|0.756
17:59:45|0.756
17:59:46|0.756
17:59:47|0.7561
17:59:48|0.7561
17:59:50|0.7561
17:59:51|0.7561
17:59:51|0.7561
17:59:53|0.7561
17:59:54|0.7561
17:59:55|0.7561
17:59:56|0.7558
17:59:57|0.75581
17:59:58|0.75596
17:59:58|0.75596
17:59:59|0.75596
18:00:00|0.75588
18:00:01|0.75588
18:00:03|0.75588
18:00:03|0.75588
18:00:04|0.75586
18:00:05|0.75626
18:00:07|0.75608
18:00:08|0.75608
18:00:09|0.75608
18:00:09|0.75743
18:00:11|0.75743
18:00:12|0.75743
18:00:13|0.75789
18:00:14|0.75789
18:00:15|0.75789
18:00:16|0.75789
18:00:17|0.75789
18:00:18|0.75789
18:00:19|0.75789
18:00:19|0.75789
18:00:21|0.75789
18:00:22|0.75789
18:00:23|0.75789
18:00:24|0.75789
18:00:25|0.75761
18:00:27|0.75761
18:00:28|0.75725
18:00:29|0.75725
18:00:30|0.75722
18:00:30|0.75722
18:00:31|0.75722
18:00:33|0.75722
18:00:34|0.75722
18:00:35|0.75722
18:00:36|0.75722
18:00:37|0.75722
18:00:38|0.75722
18:00:39|0.75722
18:00:40|0.75722
18:00:41|0.75722
18:00:42|0.75722
18:00:43|0.75722
18:00:44|0.75736
18:00:45|0.75736
18:00:46|0.75736
18:00:47|0.75736
18:00:48|0.75736
18:00:49|0.75736
18:00:51|0.75736
18:00:51|0.75736
18:00:52|0.75736
18:00:53|0.75736
18:00:54|0.75736
18:00:55|0.75736
18:00:56|0.75736
18:00:57|0.75736
18:00:58|0.75736
18:00:59|0.75736
18:01:01|0.75736
18:01:01|0.75736
18:01:02|0.75814
18:01:03|0.75814
18:01:04|0.75814
18:01:05|0.75814
18:01:07|0.75814
18:01:07|0.75814
18:01:08|0.75814
18:01:09|0.75815
18:01:10|0.75798
18:01:11|0.75798
18:01:13|0.75798
18:01:13|0.75798
18:01:14|0.75798
18:01:15|0.75782
18:01:16|0.75782
18:01:18|0.75782
18:01:18|0.75782
18:01:19|0.75782
18:01:20|0.75782
18:01:22|0.75782
18:01:23|0.75782
18:01:24|0.75782
18:01:25|0.75782
18:01:27|0.75782
18:01:27|0.75782
18:01:28|0.75782
18:01:30|0.75782
18:01:31|0.75782
18:01:33|0.75782
18:01:33|0.75778
18:01:35|0.75782
18:01:36|0.75782
18:01:36|0.75782
18:01:37|0.75782
18:01:39|0.75782
18:01:40|0.75782
18:01:41|0.75782
18:01:42|0.75782
18:01:43|0.75782
18:01:44|0.75786
18:01:45|0.75786
18:01:46|0.75786
18:01:47|0.75786
18:01:48|0.75786
18:01:49|0.75786
18:01:50|0.75786
18:01:51|0.7577
18:01:52|0.7577
18:01:53|0.7577
18:01:54|0.7577
18:01:55|0.7577
18:01:56|0.7577
18:01:57|0.75831
18:01:58|0.75831
18:01:59|0.75831
18:02:00|0.75831
18:02:00|0.75831
18:02:02|0.75831
18:02:03|0.7585
18:02:04|0.7585
18:02:05|0.75834
18:02:06|0.75834
18:02:07|0.75834
18:02:08|0.75834
18:02:09|0.75834
18:02:10|0.75834
18:02:11|0.75834
18:02:13|0.75834
18:02:13|0.75834
18:02:14|0.75817
18:02:15|0.75813
18:02:16|0.75813
18:02:17|0.75813
18:02:18|0.75813
18:02:19|0.75851
18:02:20|0.75851
18:02:21|0.75851
18:02:22|0.75851
18:02:23|0.75851
18:02:25|0.75851
18:02:26|0.75834
18:02:27|0.75834
18:02:29|0.75834
18:02:30|0.75834
18:02:31|0.75834
18:02:32|0.75834
18:02:33|0.75834
18:02:34|0.75834
18:02:35|0.75834
18:02:36|0.75834
18:02:37|0.75834
18:02:39|0.75834
18:02:39|0.75834
18:02:41|0.75842
18:02:42|0.75834
18:02:43|0.75834
18:02:43|0.75834
18:02:44|0.75834
18:02:46|0.75834
18:02:47|0.75834
18:02:48|0.75834
18:02:49|0.75834
18:02:50|0.75834
18:02:51|0.75797
18:02:52|0.75797
18:02:52|0.75797
18:02:54|0.75797
18:02:54|0.75834
18:02:56|0.75834
18:02:56|0.75834
18:02:57|0.75834
18:02:58|0.75834
18:02:59|0.7583
18:03:00|0.75868
18:03:02|0.75868
18:03:02|0.75868
18:03:03|0.75868
18:03:04|0.75868
18:03:05|0.75878
18:03:06|0.75878
18:03:08|0.75878
18:03:09|0.75878
18:03:10|0.75878
18:03:10|0.75878
18:03:11|0.75878
18:03:13|0.75878
18:03:14|0.75878
18:03:15|0.75878
18:03:16|0.75883
18:03:17|0.75883
18:03:18|0.75883
18:03:19|0.75915
18:03:20|0.75915
18:03:21|0.75915
18:03:22|0.75915
18:03:23|0.75936
18:03:24|0.75936
18:03:25|0.75937
18:03:27|0.75937
18:03:28|0.7595
18:03:29|0.7595
18:03:30|0.75975
18:03:31|0.75975
18:03:32|0.75975
18:03:33|0.75975
18:03:34|0.75975
18:03:35|0.75937
18:03:36|0.75937
18:03:36|0.75937
18:03:38|0.75937
18:03:39|0.75988
18:03:40|0.75975
18:03:41|0.75975
18:03:42|0.75975
18:03:42|0.75975
18:03:44|0.75975
18:03:45|0.75975
18:03:46|0.75975
18:03:47|0.75998
18:03:48|0.75998
18:03:49|0.75979
18:03:50|0.75979
18:03:50|0.75979
18:03:52|0.75979
18:03:53|0.75979
18:03:54|0.75979
18:03:55|0.75976
18:03:56|0.75976
18:03:57|0.7598
18:03:58|0.7598
18:03:59|0.75975
18:04:00|0.75975
18:04:01|0.75975
18:04:02|0.75975
18:04:03|0.75976
18:04:04|0.75976
18:04:05|0.75976
18:04:06|0.75976
18:04:07|0.75976
18:04:08|0.75976
18:04:09|0.75976
18:04:10|0.75975
18:04:11|0.75975
18:04:12|0.75975
18:04:13|0.75975
18:04:14|0.75975
18:04:15|0.75975
18:04:16|0.75975
18:04:18|0.75975
18:04:18|0.75975
18:04:19|0.75977
18:04:20|0.75977
18:04:21|0.75977
18:04:22|0.75977
18:04:23|0.75977
18:04:24|0.75977
18:04:25|0.75977
18:04:27|0.75956
18:04:28|0.75956
18:04:29|0.75956
18:04:30|0.75895
18:04:31|0.75894
18:04:32|0.75894
18:04:33|0.75894
18:04:34|0.75894
18:04:36|0.75877
18:04:36|0.75888
18:04:37|0.75888
18:04:38|0.75888
18:04:40|0.75888
18:04:41|0.75888
18:04:41|0.75888
18:04:42|0.75848
18:04:43|0.75848
18:04:44|0.75848
18:04:46|0.75794
18:04:47|0.75794
18:04:48|0.75794
18:04:49|0.75794
18:04:50|0.75794
18:04:51|0.75794
18:04:52|0.75794
18:04:52|0.75794
18:04:53|0.75794
18:04:55|0.75794
18:04:55|0.75794
18:04:57|0.75794
18:04:58|0.75819
18:04:59|0.75819
18:05:00|0.75862
18:05:02|0.75862
18:05:02|0.75862
18:05:03|0.75862
18:05:04|0.75862
18:05:05|0.75862
18:05:06|0.75862
18:05:07|0.75862
18:05:08|0.75862
18:05:09|0.75862
18:05:11|0.75862
18:05:11|0.75862
18:05:13|0.75862
18:05:14|0.75862
18:05:14|0.75862
18:05:16|0.75789
18:05:17|0.75767
18:05:18|0.75767
18:05:19|0.75767
18:05:19|0.75767
18:05:21|0.75767
18:05:22|0.75767
18:05:23|0.75764
18:05:24|0.75764
18:05:25|0.75764
18:05:26|0.75764
18:05:27|0.75764
18:05:28|0.7575
18:05:29|0.75747
18:05:31|0.75747
18:05:32|0.75747
18:05:33|0.75747
18:05:34|0.75747
18:05:35|0.75747
18:05:36|0.75747
18:05:37|0.75747
18:05:38|0.75747
18:05:39|0.75747
18:05:39|0.75747
18:05:41|0.75747
18:05:42|0.75747
18:05:43|0.75747
18:05:44|0.75747
18:05:45|0.75747
18:05:46|0.75747
18:05:47|0.75747
18:05:48|0.75747
18:05:50|0.75747
18:05:50|0.75747
18:05:51|0.75747
18:05:52|0.75747
18:05:53|0.75747
18:05:54|0.75747
18:05:55|0.75747
18:05:57|0.75747
18:05:57|0.75747
18:05:59|0.75747
18:06:00|0.75767
18:06:01|0.7575
18:06:01|0.7575
18:06:03|0.7575
18:06:04|0.7575
18:06:05|0.7575
18:06:06|0.7575
18:06:06|0.75751
18:06:08|0.75751
18:06:09|0.758
18:06:10|0.758
18:06:11|0.758
18:06:12|0.758
18:06:13|0.758
18:06:14|0.758
18:06:15|0.758
18:06:16|0.758
18:06:16|0.758
18:06:18|0.758
18:06:19|0.758
18:06:20|0.758
18:06:21|0.758
18:06:22|0.758
18:06:23|0.758
18:06:24|0.758
18:06:25|0.758
18:06:26|0.758
18:06:27|0.758
18:06:28|0.758
18:06:30|0.758
18:06:31|0.758
18:06:32|0.75851
18:06:32|0.75851
18:06:34|0.75862
18:06:34|0.75862
18:06:36|0.75862
18:06:37|0.75862
18:06:38|0.75862
18:06:39|0.75862
18:06:40|0.75843
18:06:41|0.75843
18:06:42|0.75843
18:06:43|0.75843
18:06:44|0.75843
18:06:45|0.75843
18:06:46|0.75843
18:06:47|0.75843
18:06:48|0.75843
18:06:49|0.75843
18:06:50|0.75843
18:06:51|0.75851
18:06:52|0.75851
18:06:53|0.75851
18:06:54|0.75851
18:06:55|0.75851
18:06:56|0.75851
18:06:57|0.75851
18:06:58|0.75851
18:06:59|0.75851
18:07:00|0.75851
18:07:01|0.75851
18:07:02|0.75851
18:07:03|0.75851
18:07:04|0.75851
18:07:05|0.75851
18:07:07|0.75851
18:07:07|0.75851
18:07:08|0.75851
18:07:09|0.75851
18:07:10|0.75851
18:07:11|0.75851
18:07:12|0.75851
18:07:13|0.75851
18:07:14|0.75851
18:07:15|0.75851
18:07:16|0.75851
18:07:17|0.75858
18:07:18|0.75858
18:07:19|0.75858
18:07:20|0.75858
18:07:21|0.75858
18:07:22|0.75858
18:07:23|0.75858
18:07:24|0.75851
18:07:25|0.75851
18:07:26|0.75851
18:07:28|0.75851
18:07:28|0.75851
18:07:29|0.75851
18:07:31|0.7585
18:07:32|0.7585
18:07:33|0.7585
18:07:34|0.7585
18:07:35|0.7585
18:07:37|0.7585
18:07:37|0.7585
18:07:38|0.7585
18:07:40|0.7585
18:07:40|0.7585
18:07:42|0.7585
18:07:43|0.7585
18:07:45|0.7585
18:07:45|0.7585
18:07:47|0.7585
18:07:48|0.7585
18:07:49|0.75849
18:07:50|0.75849
18:07:51|0.75849
18:07:52|0.75849
18:07:53|0.75849
18:07:53|0.75849
18:07:55|0.75845
18:07:56|0.75845
18:07:57|0.75845
18:07:58|0.75845
18:07:59|0.75845
18:08:00|0.75845
18:08:01|0.75845
18:08:02|0.75845
18:08:03|0.75845
18:08:04|0.75845
18:08:05|0.75845
18:08:06|0.75845
18:08:07|0.75849
18:08:08|0.75849
18:08:09|0.75849
18:08:10|0.75849
18:08:11|0.75849
18:08:12|0.75849
18:08:13|0.75849
18:08:14|0.75849
18:08:15|0.75849
18:08:16|0.75849
18:08:17|0.75849
18:08:18|0.75849
18:08:19|0.75849
18:08:20|0.75849
18:08:21|0.75849
18:08:22|0.75849
18:08:23|0.75849
18:08:24|0.75849
18:08:25|0.75849
18:08:26|0.75849
18:08:27|0.75849
18:08:28|0.75849
18:08:29|0.75849
18:08:30|0.75849
18:08:32|0.75849
18:08:33|0.75849
18:08:34|0.75849
18:08:35|0.75849
18:08:36|0.75849
18:08:37|0.75849
18:08:38|0.75803
18:08:40|0.75803
18:08:40|0.75803
18:08:41|0.75803
18:08:42|0.758
18:08:44|0.75747
18:08:44|0.75747
18:08:46|0.75747
18:08:46|0.75747
18:08:48|0.75747
18:08:49|0.75747
18:08:50|0.75747
18:08:50|0.75765
18:08:51|0.75765
18:08:52|0.75765
18:08:53|0.75765
18:08:55|0.75765
18:08:56|0.75765
18:08:57|0.75765
18:08:57|0.7575
18:08:59|0.7575
18:09:00|0.75703
18:09:01|0.75703
18:09:01|0.75703
18:09:03|0.75703
18:09:03|0.75703
18:09:05|0.75708
18:09:06|0.75708
18:09:06|0.75704
18:09:07|0.75704
18:09:08|0.75704
18:09:10|0.75703
18:09:11|0.75703
18:09:12|0.75703
18:09:13|0.75703
18:09:14|0.75703
18:09:15|0.75703
18:09:16|0.75703
18:09:16|0.75628
18:09:18|0.75628
18:09:19|0.75628
18:09:20|0.75628
18:09:21|0.75628
18:09:23|0.75676
18:09:23|0.75676
18:09:24|0.75676
18:09:25|0.75676
18:09:26|0.75676
18:09:27|0.75703
18:09:28|0.75679
18:09:29|0.75679
18:09:30|0.75703
18:09:32|0.75703
18:09:32|0.75703
18:09:34|0.75703
18:09:34|0.75703
18:09:36|0.75716
18:09:37|0.75716
18:09:38|0.75716
18:09:39|0.75716
18:09:40|0.75716
18:09:41|0.75716
18:09:42|0.75757
18:09:43|0.75757
18:09:44|0.75757
18:09:45|0.7568
18:09:47|0.7568
18:09:47|0.7568
18:09:49|0.7568
18:09:49|0.7568
18:09:50|0.7568
18:09:52|0.75704
18:09:53|0.75704
18:09:54|0.75704
18:09:55|0.75704
18:09:56|0.75704
18:09:57|0.75704
18:09:58|0.75704
18:09:59|0.75704
18:10:00|0.75704
18:10:01|0.75704
18:10:02|0.75723
18:10:03|0.75717
18:10:04|0.75717
18:10:05|0.75717
18:10:06|0.75717
18:10:07|0.75717
18:10:08|0.75717
18:10:09|0.75717
18:10:10|0.75717
18:10:11|0.75717
18:10:12|0.75717
18:10:13|0.75717
18:10:15|0.75745
18:10:16|0.75745
18:10:17|0.75745
18:10:18|0.75745
18:10:19|0.75717
18:10:20|0.75717
18:10:21|0.75717
18:10:22|0.75717
18:10:23|0.75717
18:10:24|0.75735
18:10:25|0.75735
18:10:27|0.75735
18:10:28|0.75735
18:10:28|0.75735
18:10:29|0.75753
18:10:31|0.75753
18:10:32|0.75753
18:10:33|0.75753
18:10:35|0.75753
18:10:36|0.75753
18:10:36|0.75753
18:10:38|0.75753
18:10:39|0.75753
18:10:40|0.75753
18:10:41|0.75753
18:10:42|0.75753
18:10:43|0.75753
18:10:44|0.75753
18:10:45|0.75703
18:10:46|0.75703
18:10:47|0.75703
18:10:48|0.75703
18:10:49|0.75703
18:10:50|0.75703
18:10:51|0.75703
18:10:52|0.75703
18:10:53|0.75703
18:10:54|0.75703
18:10:55|0.75703
18:10:56|0.75703
18:10:57|0.75703
18:10:58|0.75703
18:10:59|0.75703
18:11:00|0.75703
18:11:01|0.75703
18:11:02|0.75703
18:11:03|0.75703
18:11:04|0.75704
18:11:05|0.75704
18:11:07|0.7568
18:11:08|0.7568
18:11:09|0.75657
18:11:09|0.75657
18:11:11|0.75657
18:11:11|0.75753
18:11:13|0.75753
18:11:13|0.75753
18:11:15|0.75753
18:11:16|0.75753
18:11:16|0.75753
18:11:17|0.75753
18:11:19|0.75753
18:11:19|0.75753
18:11:20|0.75681
18:11:22|0.75681
18:11:23|0.75681
18:11:23|0.75681
18:11:25|0.75681
18:11:25|0.75681
18:11:27|0.75681
18:11:28|0.75681
18:11:28|0.75681
18:11:30|0.75681
18:11:30|0.75681
18:11:31|0.75681
18:11:32|0.75681
18:11:34|0.75681
18:11:36|0.75681
18:11:37|0.75681
18:11:38|0.75681
18:11:40|0.75681
18:11:40|0.757
18:11:41|0.757
18:11:42|0.757
18:11:43|0.757
18:11:44|0.757
18:11:45|0.757
18:11:46|0.757
18:11:47|0.757
18:11:49|0.757
18:11:50|0.757
18:11:51|0.757
18:11:52|0.757
18:11:53|0.757
18:11:54|0.757
18:11:55|0.757
18:11:56|0.757
18:11:57|0.757
18:11:57|0.757
18:11:59|0.757
18:12:00|0.757
18:12:01|0.757
18:12:02|0.757
18:12:02|0.757
18:12:04|0.757
18:12:05|0.757
18:12:06|0.757
18:12:07|0.757
18:12:08|0.757
18:12:09|0.757
18:12:10|0.757
18:12:11|0.757
18:12:12|0.757
18:12:13|0.75768
18:12:13|0.75768
18:12:14|0.75768
18:12:16|0.75768
18:12:17|0.75768
18:12:18|0.75768
18:12:19|0.75768
18:12:21|0.75768
18:12:21|0.75768
18:12:22|0.75768
18:12:23|0.75768
18:12:24|0.75768
18:12:25|0.75768
18:12:26|0.75768
18:12:27|0.75768
18:12:28|0.75768
18:12:29|0.75768
18:12:30|0.75768
18:12:32|0.75768
18:12:32|0.75768
18:12:33|0.75768
18:12:35|0.75768
18:12:36|0.75768
18:12:38|0.75768
18:12:38|0.75768
18:12:40|0.75768
18:12:40|0.75768
18:12:42|0.75768
18:12:43|0.75768
18:12:44|0.75768
18:12:45|0.75751
18:12:46|0.75829
18:12:47|0.75829
18:12:49|0.75849
18:12:50|0.75849
18:12:51|0.75849
18:12:52|0.75849
18:12:53|0.75849
18:12:54|0.75849
18:12:55|0.7585
18:12:56|0.7585
18:12:57|0.7585
18:12:58|0.7585
18:13:00|0.7585
18:13:00|0.7585
18:13:01|0.7585
18:13:02|0.75843
18:13:03|0.75843
18:13:04|0.75843
18:13:05|0.75806
18:13:06|0.75806
18:13:08|0.75806
18:13:09|0.75806
18:13:10|0.75843
18:13:11|0.75843
18:13:11|0.75843
18:13:13|0.75843
18:13:14|0.75866
18:13:15|0.75866
18:13:15|0.75866
18:13:16|0.75866
18:13:18|0.75866
18:13:19|0.75866
18:13:20|0.75866
18:13:21|0.75866
18:13:21|0.75866
18:13:22|0.75866
18:13:24|0.75866
18:13:24|0.75866
18:13:25|0.75866
18:13:26|0.75865
18:13:27|0.75865
18:13:28|0.75865
18:13:29|0.75865
18:13:31|0.75865
18:13:32|0.75865
18:13:33|0.75866
18:13:33|0.75826
18:13:35|0.75826
18:13:36|0.75826
18:13:38|0.75826
18:13:38|0.75826
18:13:39|0.75826
18:13:41|0.75826
18:13:41|0.75826
18:13:42|0.75826
18:13:44|0.75826
18:13:45|0.75826
18:13:46|0.75864
18:13:47|0.75867
18:13:48|0.75867
18:13:49|0.75867
18:13:49|0.75867
18:13:51|0.75867
18:13:52|0.75867
18:13:52|0.75867
18:13:54|0.759
18:13:55|0.759
18:13:56|0.759
18:13:56|0.759
18:13:58|0.759
18:13:59|0.759
18:13:59|0.759
18:14:01|0.759
18:14:02|0.759
18:14:03|0.759
18:14:04|0.759
18:14:05|0.759
18:14:06|0.759
18:14:07|0.759
18:14:08|0.759
18:14:09|0.759
18:14:10|0.759
18:14:11|0.759
18:14:13|0.759
18:14:14|0.759
18:14:15|0.759
18:14:16|0.759
18:14:16|0.759
18:14:18|0.759
18:14:19|0.75821
18:14:20|0.75821
18:14:21|0.75821
18:14:22|0.75821
18:14:23|0.75821
18:14:24|0.75821
18:14:25|0.75821
18:14:26|0.75779
18:14:27|0.75779
18:14:28|0.75779
18:14:29|0.75779
18:14:30|0.75779
18:14:31|0.75779
18:14:32|0.75779
18:14:33|0.75877
18:14:34|0.75877
18:14:35|0.75877
18:14:36|0.75877
18:14:37|0.75877
18:14:39|0.75877
18:14:39|0.75877
18:14:41|0.75877
18:14:41|0.75877
18:14:42|0.75877
18:14:43|0.75877
18:14:44|0.75877
18:14:45|0.75877
18:14:46|0.75901
18:14:48|0.75916
18:14:49|0.75916
18:14:49|0.75916
18:14:51|0.75916
18:14:52|0.75916
18:14:53|0.75916
18:14:54|0.75916
18:14:54|0.75916
18:14:55|0.75916
18:14:56|0.75916
18:14:57|0.75916
18:14:59|0.75916
18:15:00|0.75916
18:15:01|0.75916
18:15:02|0.75916
18:15:03|0.75916
18:15:04|0.75916
18:15:05|0.75916
18:15:06|0.75916
18:15:07|0.75916
18:15:08|0.75916
18:15:09|0.75916
18:15:10|0.75916
18:15:11|0.75916
18:15:12|0.75916
18:15:13|0.75916
18:15:14|0.75916
18:15:15|0.75916
18:15:16|0.75916
18:15:17|0.75916
18:15:18|0.75916
18:15:19|0.75916
18:15:20|0.75916
18:15:21|0.75916
18:15:22|0.75916
18:15:24|0.759
18:15:24|0.75867
18:15:25|0.75867
18:15:26|0.75867
18:15:27|0.75867
18:15:28|0.75867
18:15:29|0.75867
18:15:30|0.75867
18:15:31|0.75867
18:15:33|0.75867
18:15:33|0.75867
18:15:34|0.75867
18:15:35|0.75867
18:15:37|0.75867
18:15:38|0.75867
18:15:39|0.75867
18:15:40|0.75868
18:15:41|0.75868
18:15:42|0.75868
18:15:44|0.75868
18:15:44|0.75868
18:15:45|0.75868
18:15:46|0.75868
18:15:48|0.75868
18:15:48|0.75868
18:15:50|0.75868
18:15:51|0.75868
18:15:51|0.75816
18:15:53|0.75816
18:15:55|0.75816
18:15:55|0.75816
18:15:56|0.75816
18:15:58|0.75816
18:15:59|0.75816
18:16:00|0.75816
18:16:01|0.75825
18:16:03|0.75842
18:16:03|0.75842
18:16:04|0.75842
18:16:05|0.75842
18:16:07|0.75842
18:16:08|0.75824
18:16:09|0.75824
18:16:10|0.75824
18:16:11|0.75824
18:16:12|0.75824
18:16:13|0.75824
18:16:14|0.75824
18:16:14|0.75824
18:16:15|0.75824
18:16:17|0.75824
18:16:17|0.75824
18:16:19|0.7585
18:16:20|0.7585
18:16:20|0.7585
18:16:21|0.7585
18:16:22|0.75848
18:16:23|0.75848
18:16:24|0.75848
18:16:25|0.75814
18:16:27|0.75814
18:16:28|0.75814
18:16:29|0.75862
18:16:30|0.75862
18:16:31|0.75862
18:16:32|0.75862
18:16:33|0.75862
18:16:34|0.75862
18:16:35|0.75862
18:16:36|0.75908
18:16:37|0.75908
18:16:38|0.75908
18:16:40|0.76032
18:16:40|0.76032
18:16:42|0.76032
18:16:42|0.76032
18:16:44|0.76032
18:16:46|0.76039
18:16:47|0.76039
18:16:48|0.76039
18:16:49|0.76039
18:16:50|0.76039
18:16:52|0.76026
18:16:53|0.76026
18:16:53|0.76026
18:16:55|0.76026
18:16:56|0.76026
18:16:57|0.76026
18:16:58|0.75967
18:16:58|0.75967
18:17:00|0.75967
18:17:01|0.75967
18:17:03|0.75967
18:17:04|0.75967
18:17:05|0.75967
18:17:06|0.75967
18:17:07|0.75967
18:17:07|0.75967
18:17:09|0.75958
18:17:10|0.75958
18:17:10|0.75958
18:17:12|0.75958
18:17:13|0.75958
18:17:14|0.75958
18:17:15|0.75958
18:17:15|0.75958
18:17:17|0.75958
18:17:18|0.75958
18:17:19|0.75958
18:17:20|0.75958
18:17:20|0.75958
18:17:22|0.75958
18:17:23|0.75958
18:17:24|0.75966
18:17:25|0.75966
18:17:26|0.75966
18:17:27|0.75966
18:17:28|0.75966
18:17:28|0.75966
18:17:30|0.7592
18:17:31|0.7592
18:17:32|0.7592
18:17:33|0.7592
18:17:34|0.7592
18:17:35|0.7592
18:17:35|0.7592
18:17:37|0.75925
18:17:38|0.75925
18:17:39|0.75925
18:17:41|0.75925
18:17:41|0.75925
18:17:42|0.75925
18:17:44|0.75925
18:17:45|0.75925
18:17:45|0.75925
18:17:46|0.75991
18:17:48|0.75991
18:17:50|0.75991
18:17:50|0.75991
18:17:51|0.75991
18:17:53|0.75991
18:17:54|0.75991
18:17:55|0.75993
18:17:56|0.75993
18:17:56|0.75993
18:17:58|0.75993
18:17:59|0.75983
18:18:00|0.75983
18:18:01|0.75983
18:18:01|0.75983
18:18:03|0.75983
18:18:04|0.75983
18:18:05|0.75983
18:18:06|0.75983
18:18:07|0.75984
18:18:08|0.75984
18:18:09|0.75984
18:18:10|0.75984
18:18:11|0.75984
18:18:12|0.75984
18:18:13|0.75984
18:18:14|0.75992
18:18:15|0.75992
18:18:16|0.75992
18:18:17|0.75992
18:18:18|0.75993
18:18:19|0.75993
18:18:20|0.75993
18:18:21|0.75993
18:18:22|0.75993
18:18:23|0.75993
18:18:24|0.75993
18:18:25|0.75993
18:18:27|0.75986
18:18:27|0.75985
18:18:28|0.75985
18:18:29|0.75985
18:18:30|0.75985
18:18:31|0.75985
18:18:32|0.75985
18:18:33|0.75985
18:18:34|0.75985
18:18:35|0.75985
18:18:36|0.75985
18:18:37|0.75985
18:18:38|0.75985
18:18:39|0.75993
18:18:41|0.75992
18:18:42|0.75992
18:18:43|0.75992
18:18:45|0.75993
18:18:45|0.75993
18:18:46|0.75993
18:18:48|0.75993
18:18:49|0.75993
18:18:50|0.75993
18:18:50|0.75993
18:18:52|0.75993
18:18:53|0.75993
18:18:54|0.75993
18:18:56|0.76
18:18:56|0.76
18:18:58|0.76015
18:18:59|0.76015
18:18:59|0.76015
18:19:01|0.76015
18:19:02|0.76118
18:19:03|0.76039
18:19:04|0.76039
18:19:05|0.76039
18:19:06|0.76039
18:19:07|0.76039
18:19:08|0.7604
18:19:09|0.7604
18:19:10|0.76033
18:19:11|0.76096
18:19:12|0.76096
18:19:13|0.76096
18:19:14|0.76096
18:19:15|0.76096
18:19:16|0.76109
18:19:17|0.76109
18:19:18|0.75988
18:19:19|0.75988
18:19:20|0.75988
18:19:21|0.75988
18:19:22|0.75988
18:19:23|0.75988
18:19:24|0.75988
18:19:25|0.75988
18:19:26|0.75988
18:19:27|0.75988
18:19:28|0.75988
18:19:29|0.75988
18:19:30|0.75988
18:19:31|0.75988
18:19:32|0.75988
18:19:33|0.76061
18:19:34|0.76061
18:19:35|0.76061
18:19:36|0.76061
18:19:37|0.76061
18:19:38|0.76061
18:19:39|0.75927
18:19:40|0.75921
18:19:42|0.75921
18:19:43|0.75922
18:19:44|0.76004
18:19:45|0.76004
18:19:46|0.76004
18:19:47|0.76004
18:19:48|0.76004
18:19:49|0.76004
18:19:50|0.76004
18:19:51|0.76004
18:19:53|0.76004
18:19:54|0.76004
18:19:55|0.76004
18:19:56|0.76004
18:19:57|0.76004
18:19:58|0.76004
18:19:59|0.76004
18:20:00|0.76004
18:20:01|0.76004
18:20:02|0.76004
18:20:04|0.76004
18:20:04|0.76004
18:20:06|0.76004
18:20:07|0.76004
18:20:08|0.75952
18:20:08|0.75952
18:20:10|0.75952
18:20:11|0.75952
18:20:12|0.75952
18:20:13|0.75952
18:20:13|0.75952
18:20:14|0.75952
18:20:15|0.75952
18:20:16|0.75952
18:20:18|0.75952
18:20:19|0.75952
18:20:19|0.75952
18:20:21|0.75952
18:20:21|0.75952
18:20:22|0.75952
18:20:23|0.75952
18:20:25|0.75952
18:20:26|0.75952
18:20:27|0.75952
18:20:27|0.75952
18:20:28|0.75952
18:20:30|0.75952
18:20:31|0.75952
18:20:31|0.75952
18:20:32|0.75952
18:20:33|0.75952
18:20:34|0.7592
18:20:36|0.759
18:20:36|0.759
18:20:38|0.759
18:20:39|0.759
18:20:39|0.759
18:20:41|0.759
18:20:42|0.759
18:20:42|0.759
18:20:44|0.759
18:20:46|0.759
18:20:47|0.759
18:20:47|0.759
18:20:49|0.759
18:20:50|0.759
18:20:52|0.759
18:20:52|0.75879
18:20:53|0.75879
18:20:54|0.75879
18:20:55|0.75862
18:20:56|0.75862
18:20:58|0.75862
18:20:59|0.75862
18:21:01|0.75803
18:21:01|0.75802
18:21:02|0.75799
18:21:03|0.758
18:21:04|0.7575
18:21:05|0.7575
18:21:06|0.7575
18:21:08|0.7575
18:21:09|0.7575
18:21:10|0.7575
18:21:10|0.7575
18:21:11|0.7575
18:21:13|0.7575
18:21:13|0.7575
18:21:14|0.7575
18:21:16|0.7575
18:21:16|0.7575
18:21:18|0.7575
18:21:19|0.75795
18:21:20|0.75795
18:21:21|0.75802
18:21:22|0.75802
18:21:23|0.75801
18:21:24|0.75801
18:21:25|0.75801
18:21:26|0.75801
18:21:27|0.75801
18:21:28|0.75833
18:21:29|0.75833
18:21:29|0.75833
18:21:31|0.75833
18:21:32|0.75795
18:21:33|0.75795
18:21:34|0.75795
18:21:35|0.75795
18:21:36|0.75795
18:21:36|0.75795
18:21:38|0.75795
18:21:39|0.75795
18:21:40|0.75744
18:21:41|0.7574
18:21:41|0.7574
18:21:42|0.7574
18:21:44|0.7574
18:21:45|0.7574
18:21:46|0.7574
18:21:47|0.7574
18:21:49|0.7574
18:21:49|0.7574
18:21:50|0.7574
18:21:51|0.7574
18:21:53|0.7574
18:21:54|0.7574
18:21:54|0.7574
18:21:55|0.7574
18:21:57|0.7574
18:21:58|0.7574
18:21:59|0.75775
18:22:01|0.75775
18:22:01|0.75775
18:22:02|0.75775
18:22:03|0.75711
18:22:04|0.75711
18:22:05|0.75721
18:22:06|0.75721
18:22:07|0.75721
18:22:09|0.75721
18:22:10|0.75721
18:22:10|0.75721
18:22:11|0.75719
18:22:12|0.75719
18:22:14|0.75719
18:22:14|0.75719
18:22:15|0.75719
18:22:16|0.75719
18:22:18|0.75719
18:22:18|0.75719
18:22:19|0.75721
18:22:20|0.75721
18:22:22|0.75721
18:22:22|0.75719
18:22:23|0.75719
18:22:25|0.75722
18:22:26|0.75722
18:22:26|0.75734
18:22:27|0.75734
18:22:29|0.75734
18:22:29|0.757
18:22:31|0.75718
18:22:31|0.75718
18:22:33|0.75718
18:22:33|0.75718
18:22:34|0.75718
18:22:36|0.75718
18:22:37|0.75718
18:22:37|0.75718
18:22:38|0.75718
18:22:39|0.75718
18:22:41|0.75718
18:22:42|0.75718
18:22:42|0.75718
18:22:44|0.75718
18:22:46|0.7574
18:22:47|0.7574
18:22:47|0.7574
18:22:49|0.7574
18:22:50|0.7574
18:22:51|0.7574
18:22:52|0.7574
18:22:53|0.7574
18:22:54|0.7574
18:22:55|0.7574
18:22:57|0.7574
18:22:57|0.7574
18:22:59|0.7574
18:23:00|0.7574
18:23:01|0.7574
18:23:03|0.7574
18:23:04|0.7574
18:23:04|0.7574
18:23:06|0.7574
18:23:07|0.7574
18:23:08|0.7574
18:23:08|0.7574
18:23:09|0.7574
18:23:11|0.7574
18:23:12|0.7574
18:23:13|0.7574
18:23:14|0.7574
18:23:15|0.7574
18:23:16|0.7574
18:23:17|0.7574
18:23:18|0.7574
18:23:19|0.7574
18:23:20|0.7574
18:23:21|0.7574
18:23:22|0.7574
18:23:23|0.7574
18:23:24|0.7574
18:23:25|0.7574
18:23:26|0.7574
18:23:27|0.75756
18:23:28|0.75756
18:23:29|0.75756
18:23:30|0.75756
18:23:31|0.75781
18:23:32|0.75781
18:23:33|0.75781
18:23:34|0.75781
18:23:35|0.75781
18:23:36|0.75806
18:23:37|0.75806
18:23:38|0.75806
18:23:39|0.75806
18:23:40|0.75806
18:23:41|0.75806
18:23:42|0.75806
18:23:43|0.75766
18:23:44|0.75766
18:23:45|0.75766
18:23:47|0.75766
18:23:48|0.75766
18:23:49|0.75766
18:23:51|0.75766
18:23:51|0.75766
18:23:52|0.75766
18:23:53|0.75766
18:23:54|0.75766
18:23:55|0.75766
18:23:57|0.7574
18:24:02|0.75735
18:24:03|0.75731
18:24:04|0.7573
18:24:05|0.7573
18:24:06|0.7573
18:24:07|0.7573
18:24:08|0.7573
18:24:09|0.7573
18:24:10|0.7573
18:24:11|0.7573
18:24:12|0.7573
18:24:14|0.7573
18:24:14|0.7573
18:24:15|0.7573
18:24:16|0.7573
18:24:17|0.7573
18:24:19|0.7573
18:24:19|0.7573
18:24:20|0.7573
18:24:21|0.7573
18:24:22|0.75686
18:24:24|0.75679
18:24:24|0.75679
18:24:25|0.75717
18:24:26|0.75717
18:24:27|0.75661
18:24:29|0.75661
18:24:29|0.75661
18:24:30|0.75661
18:24:32|0.75661
18:24:32|0.75661
18:24:33|0.75661
18:24:34|0.75661
18:24:35|0.75661
18:24:37|0.75661
18:24:38|0.75661
18:24:39|0.75661
18:24:40|0.75661
18:24:41|0.75661
18:24:42|0.75661
18:24:43|0.7566
18:24:44|0.7566
18:24:45|0.7566
18:24:46|0.7566
18:24:48|0.7566
18:24:48|0.7566
18:24:49|0.7566
18:24:51|0.7566
18:24:52|0.7566
18:24:52|0.7566
18:24:53|0.7566
18:24:55|0.75659
18:24:56|0.75659
18:24:57|0.75659
18:24:58|0.75659
18:24:59|0.7565
18:25:00|0.7565
18:25:01|0.7565
18:25:02|0.7565
18:25:03|0.7565
18:25:04|0.7565
18:25:05|0.7565
18:25:06|0.7565
18:25:07|0.7565
18:25:08|0.7566
18:25:10|0.7566
18:25:11|0.7566
18:25:11|0.7566
18:25:13|0.7566
18:25:14|0.7566
18:25:15|0.75688
18:25:16|0.75688
18:25:18|0.75688
18:25:18|0.75685
18:25:19|0.75685
18:25:20|0.75685
18:25:21|0.75685
18:25:22|0.75685
18:25:24|0.75685
18:25:24|0.75685
18:25:25|0.75685
18:25:27|0.75685
18:25:27|0.75685
18:25:29|0.75685
18:25:29|0.75685
18:25:30|0.75685
18:25:32|0.75685
18:25:32|0.75685
18:25:33|0.75685
18:25:35|0.75685
18:25:35|0.7566
18:25:37|0.7566
18:25:37|0.7566
18:25:38|0.7566
18:25:39|0.7566
18:25:41|0.7566
18:25:42|0.7566
18:25:43|0.7566
18:25:43|0.7566
18:25:44|0.7566
18:25:46|0.75661
18:25:47|0.75661
18:25:47|0.75661
18:25:49|0.75661
18:25:50|0.75661
18:25:51|0.75661
18:25:52|0.75661
18:25:54|0.75661
18:25:55|0.75661
18:25:55|0.75661
18:25:57|0.75661
18:25:58|0.75685
18:25:59|0.75685
18:26:00|0.75685
18:26:01|0.75685
18:26:02|0.75685
18:26:03|0.75685
18:26:04|0.75685
18:26:05|0.75685
18:26:06|0.75674
18:26:07|0.75674
18:26:08|0.75674
18:26:09|0.75674
18:26:10|0.75674
18:26:11|0.75674
18:26:13|0.75674
18:26:13|0.75674
18:26:14|0.75674
18:26:15|0.75674
18:26:16|0.75674
18:26:17|0.75674
18:26:19|0.75674
18:26:19|0.75674
18:26:21|0.75674
18:26:21|0.75674
18:26:22|0.75674
18:26:24|0.75674
18:26:24|0.75674
18:26:26|0.75674
18:26:26|0.75674
18:26:28|0.75674
18:26:29|0.75704
18:26:29|0.7574
18:26:31|0.7574
18:26:32|0.7574
18:26:32|0.7574
18:26:34|0.7574
18:26:35|0.7574
18:26:36|0.7574
18:26:36|0.75832
18:26:38|0.75832
18:26:39|0.75832
18:26:39|0.75832
18:26:41|0.75832
18:26:41|0.75832
18:26:43|0.75817
18:26:44|0.75823
18:26:45|0.75823
18:26:46|0.75823
18:26:46|0.75811
18:26:48|0.75773
18:26:50|0.75773
18:26:51|0.75773
18:26:53|0.75773
18:26:54|0.75737
18:26:55|0.75787
18:26:56|0.75773
18:26:57|0.75773
18:26:58|0.75773
18:27:00|0.75773
18:27:00|0.75773
18:27:01|0.75773
18:27:03|0.75773
18:27:03|0.75773
18:27:04|0.75773
18:27:05|0.75773
18:27:07|0.75773
18:27:08|0.75773
18:27:08|0.75773
18:27:09|0.75773
18:27:10|0.75773
18:27:11|0.75773
18:27:12|0.75773
18:27:14|0.75773
18:27:15|0.75773
18:27:16|0.75773
18:27:16|0.75773
18:27:18|0.75773
18:27:18|0.75773
18:27:19|0.75773
18:27:20|0.75773
18:27:21|0.75769
18:27:23|0.75769
18:27:24|0.75769
18:27:24|0.75769
18:27:26|0.75769
18:27:27|0.75769
18:27:28|0.75769
18:27:29|0.75769
18:27:30|0.75708
18:27:30|0.75708
18:27:31|0.75708
18:27:32|0.75708
18:27:34|0.75708
18:27:35|0.75708
18:27:36|0.75708
18:27:37|0.75708
18:27:38|0.75708
18:27:39|0.75708
18:27:40|0.75708
18:27:41|0.75708
18:27:42|0.75708
18:27:43|0.75708
18:27:44|0.75708
18:27:45|0.75708
18:27:46|0.75708
18:27:47|0.75726
18:27:48|0.75726
18:27:49|0.75726
18:27:50|0.75726
18:27:52|0.75726
18:27:52|0.75726
18:27:53|0.75726
18:27:54|0.75726
18:27:55|0.75726
18:27:56|0.75726
18:27:57|0.75726
18:27:59|0.75726
18:28:00|0.75726
18:28:01|0.75726
18:28:02|0.75726
18:28:03|0.75726
18:28:04|0.75703
18:28:05|0.75703
18:28:06|0.75703
18:28:07|0.75703
18:28:08|0.75703
18:28:14|0.757
18:28:15|0.757
18:28:16|0.757
18:28:17|0.757
18:28:18|0.757
18:28:19|0.757
18:28:20|0.757
18:28:21|0.757
18:28:22|0.75726
18:28:23|0.75726
18:28:24|0.75726
18:28:25|0.75726
18:28:26|0.75726
18:28:28|0.75732
18:28:28|0.75732
18:28:29|0.75732
18:28:30|0.75732
18:28:31|0.75732
18:28:32|0.75731
18:28:33|0.75731
18:28:34|0.75731
18:28:35|0.75731
18:28:36|0.75731
18:28:37|0.75695
18:28:38|0.75695
18:28:40|0.75695
18:28:41|0.75695
18:28:42|0.75695
18:28:42|0.75695
18:28:44|0.75731
18:28:45|0.75731
18:28:46|0.75731
18:28:47|0.75731
18:28:48|0.75731
18:28:49|0.75731
18:28:50|0.75731
18:28:51|0.75731
18:28:53|0.75731
18:28:53|0.75731
18:28:56|0.75726
18:28:57|0.75726
18:28:58|0.75726
18:28:59|0.75726
18:29:00|0.75726
18:29:01|0.75726
18:29:02|0.75726
18:29:03|0.75726
18:29:04|0.75726
18:29:05|0.75726
18:29:07|0.75726
18:29:08|0.75726
18:29:09|0.75726
18:29:09|0.75726
18:29:11|0.75726
18:29:12|0.75726
18:29:13|0.75726
18:29:14|0.75726
18:29:15|0.75717
18:29:15|0.75717
18:29:17|0.75717
18:29:18|0.75717
18:29:19|0.75717
18:29:19|0.75717
18:29:21|0.75717
18:29:22|0.75717
18:29:22|0.75717
18:29:24|0.75695
18:29:25|0.75695
18:29:26|0.75695
18:29:27|0.75695
18:29:28|0.75695
18:29:29|0.75695
18:29:30|0.75695
18:29:31|0.75695
18:29:32|0.75695
18:29:33|0.75695
18:29:34|0.75695
18:29:35|0.75695
18:29:36|0.75695
18:29:36|0.75695
18:29:37|0.75695
18:29:39|0.75695
18:29:40|0.75691
18:29:41|0.75681
18:29:42|0.7568
18:29:43|0.75688
18:29:44|0.75688
18:29:45|0.75688
18:29:46|0.75688
18:29:47|0.75688
18:29:48|0.75688
18:29:49|0.75688
18:29:50|0.75688
18:29:51|0.75688
18:29:53|0.75688
18:29:53|0.75688
18:29:55|0.75688
18:29:55|0.75688
18:29:56|0.75688
18:29:58|0.75688
18:29:59|0.75688
18:30:00|0.75688
18:30:01|0.75688
18:30:02|0.75688
18:30:03|0.75688
18:30:04|0.75688
18:30:06|0.75688
18:30:06|0.7571
18:30:07|0.7571
18:30:09|0.7571
18:30:09|0.7571
18:30:10|0.7571
18:30:11|0.7571
18:30:12|0.7571
18:30:13|0.7571
18:30:15|0.7571
18:30:15|0.7571
18:30:17|0.7571
18:30:17|0.7571
18:30:19|0.7571
18:30:20|0.7571
18:30:21|0.7571
18:30:22|0.7571
18:30:23|0.7571
18:30:24|0.7571
18:30:25|0.7571
18:30:26|0.7571
18:30:27|0.7571
18:30:28|0.7571
18:30:29|0.7571
18:30:30|0.7571
18:30:31|0.7571
18:30:32|0.75674
18:30:33|0.75674
18:30:34|0.75674
18:30:35|0.75674
18:30:36|0.75674
18:30:37|0.75674
18:30:38|0.75674
18:30:39|0.75689
18:30:40|0.75689
18:30:41|0.75689
18:30:42|0.75689
18:30:43|0.75694
18:30:44|0.75694
18:30:45|0.75694
18:30:46|0.75694
18:30:47|0.75694
18:30:48|0.75694
18:30:49|0.75694
18:30:50|0.75694
18:30:51|0.75694
18:30:52|0.75694
18:30:54|0.75674
18:30:55|0.75674
18:30:55|0.75674
18:30:57|0.75674
18:30:58|0.75674
18:30:59|0.75674
18:31:00|0.75674
18:31:02|0.75674
18:31:02|0.75674
18:31:03|0.75674
18:31:05|0.75674
18:31:06|0.75674
18:31:07|0.75674
18:31:08|0.75652
18:31:09|0.75652
18:31:10|0.75652
18:31:11|0.75652
18:31:12|0.75652
18:31:13|0.75652
18:31:14|0.75652
18:31:15|0.75652
18:31:16|0.75652
18:31:17|0.75652
18:31:19|0.75654
18:31:19|0.75654
18:31:20|0.75654
18:31:21|0.75654
18:31:22|0.75654
18:31:23|0.75654
18:31:25|0.75654
18:31:26|0.75654
18:31:27|0.75671
18:31:28|0.75671
18:31:28|0.75671
18:31:30|0.75671
18:31:31|0.75671
18:31:37|0.75633
18:31:37|0.75633
18:31:38|0.7565
18:31:39|0.7565
18:31:41|0.7565
18:31:41|0.75648
18:31:42|0.75648
18:31:44|0.75648
18:31:45|0.75648
18:31:46|0.75648
18:31:47|0.75648
18:31:47|0.75648
18:31:48|0.75653
18:31:49|0.75653
18:31:51|0.75653
18:31:51|0.75653
18:31:52|0.7565
18:31:54|0.75653
18:31:54|0.75653
18:31:56|0.75633
18:31:57|0.75633
18:31:59|0.75633
18:31:59|0.75673
18:32:01|0.7574
18:32:02|0.75773
18:32:03|0.75781
18:32:04|0.75781
18:32:05|0.75781
18:32:06|0.75781
18:32:07|0.75781
18:32:08|0.75781
18:32:09|0.75781
18:32:10|0.75793
18:32:11|0.75793
18:32:12|0.75793
18:32:12|0.75793
18:32:14|0.75793
18:32:15|0.75729
18:32:16|0.75729
18:32:16|0.75729
18:32:18|0.75729
18:32:19|0.75729
18:32:20|0.75729
18:32:21|0.75729
18:32:22|0.75729
18:32:23|0.75729
18:32:24|0.75701
18:32:25|0.75701
18:32:26|0.75701
18:32:27|0.75701
18:32:29|0.75701
18:32:30|0.75701
18:32:31|0.75701
18:32:32|0.75701
18:32:33|0.75701
18:32:34|0.75701
18:32:35|0.75701
18:32:36|0.75701
18:32:37|0.7575
18:32:38|0.7575
18:32:39|0.7575
18:32:40|0.7575
18:32:41|0.7575
18:32:42|0.7575
18:32:43|0.7575
18:32:43|0.75732
18:32:44|0.75732
18:32:46|0.75732
18:32:47|0.75732
18:32:48|0.75732
18:32:48|0.75732
18:32:49|0.75732
18:32:50|0.75732
18:32:52|0.75732
18:32:53|0.75732
18:32:54|0.75732
18:32:56|0.75732
18:32:57|0.75732
18:32:58|0.75732
18:32:59|0.75732
18:33:00|0.75732
18:33:01|0.75732
18:33:02|0.75732
18:33:03|0.75732
18:33:05|0.75734
18:33:05|0.75734
18:33:06|0.75734
18:33:07|0.75734
18:33:08|0.75734
18:33:09|0.75734
18:33:10|0.75734
18:33:11|0.75734
18:33:12|0.75734
18:33:13|0.75734
18:33:15|0.75734
18:33:15|0.75734
18:33:16|0.75734
18:33:17|0.75734
18:33:18|0.75734
18:33:19|0.75734
18:33:20|0.75734
18:33:21|0.75732
18:33:22|0.75732
18:33:23|0.75732
18:33:24|0.75732
18:33:25|0.75732
18:33:26|0.75732
18:33:27|0.75732
18:33:28|0.75732
18:33:29|0.75732
18:33:30|0.75732
18:33:31|0.75732
18:33:32|0.75662
18:33:33|0.75662
18:33:34|0.75662
18:33:36|0.75662
18:33:37|0.75662
18:33:37|0.75662
18:33:38|0.75662
18:33:39|0.75662
18:33:40|0.75662
18:33:42|0.75662
18:33:43|0.75662
18:33:43|0.75662
18:33:45|0.75662
18:33:45|0.75662
18:33:46|0.75662
18:33:48|0.75662
18:33:48|0.75662
18:33:50|0.75662
18:33:51|0.75662
18:33:51|0.75662
18:33:52|0.75662
18:33:54|0.75662
18:33:55|0.75677
18:33:56|0.75677
18:33:57|0.75677
18:33:59|0.75677
18:33:59|0.75677
18:34:01|0.75677
18:34:02|0.75677
18:34:03|0.75675
18:34:05|0.75675
18:34:06|0.75675
18:34:07|0.75675
18:34:08|0.75675
18:34:09|0.75675
18:34:10|0.75675
18:34:11|0.75675
18:34:11|0.75675
18:34:12|0.75675
18:34:13|0.75675
18:34:15|0.75668
18:34:16|0.75668
18:34:17|0.75668
18:34:18|0.75668
18:34:19|0.75668
18:34:20|0.75668
18:34:21|0.75668
18:34:22|0.75668
18:34:23|0.75668
18:34:24|0.75668
18:34:25|0.75681
18:34:26|0.75681
18:34:27|0.75681
18:34:28|0.75681
18:34:29|0.75681
18:34:30|0.75681
18:34:31|0.75681
18:34:32|0.75681
18:34:33|0.75681
18:34:34|0.75681
18:34:35|0.75681
18:34:36|0.75681
18:34:37|0.75681
18:34:38|0.75681
18:34:39|0.75681
18:34:40|0.75681
18:34:41|0.75681
18:34:47|0.75682
18:34:48|0.75682
18:34:49|0.75682
18:34:49|0.75682
18:34:51|0.75682
18:34:51|0.75682
18:34:52|0.75682
18:34:53|0.75682
18:34:54|0.75682
18:34:55|0.75682
18:34:57|0.75682
18:34:58|0.75685
18:34:59|0.75685
18:35:01|0.75686
18:35:02|0.75686
18:35:03|0.75686
18:35:04|0.75686
18:35:04|0.75686
18:35:06|0.75686
18:35:07|0.757
18:35:08|0.757
18:35:09|0.757
18:35:11|0.757
18:35:11|0.757
18:35:12|0.757
18:35:14|0.75649
18:35:14|0.75649
18:35:16|0.75649
18:35:17|0.75648
18:35:18|0.75648
18:35:19|0.7565
18:35:20|0.75664
18:35:21|0.75664
18:35:22|0.75664
18:35:23|0.75678
18:35:24|0.75678
18:35:25|0.75678
18:35:26|0.75678
18:35:27|0.75678
18:35:28|0.7568
18:35:29|0.7568
18:35:30|0.7568
18:35:31|0.7568
18:35:32|0.7568
18:35:33|0.7568
18:35:34|0.7568
18:35:35|0.7568
18:35:36|0.7568
18:35:37|0.757
18:35:38|0.757
18:35:39|0.757
18:35:40|0.757
18:35:41|0.757
18:35:42|0.757
18:35:43|0.757
18:35:44|0.757
18:35:45|0.75758
18:35:46|0.75758
18:35:48|0.75758
18:35:48|0.75758
18:35:49|0.75758
18:35:50|0.75758
18:35:51|0.75758
18:35:52|0.75758
18:35:53|0.75758
18:35:54|0.75758
18:35:55|0.75758
18:35:56|0.75678
18:35:58|0.75678
18:35:59|0.75678
18:36:01|0.75678
18:36:01|0.75678
18:36:02|0.75678
18:36:03|0.75678
18:36:04|0.75678
18:36:06|0.75678
18:36:07|0.7569
18:36:08|0.75678
18:36:09|0.75678
18:36:10|0.7565
18:36:11|0.7565
18:36:12|0.7565
18:36:13|0.7565
18:36:14|0.7565
18:36:15|0.7565
18:36:16|0.7565
18:36:17|0.757
18:36:18|0.757
18:36:19|0.757
18:36:20|0.757
18:36:21|0.757
18:36:22|0.757
18:36:23|0.757
18:36:24|0.757
18:36:25|0.75684
18:36:27|0.75748
18:36:28|0.75748
18:36:29|0.75748
18:36:29|0.75748
18:36:30|0.75748
18:36:32|0.75748
18:36:32|0.75748
18:36:34|0.75748
18:36:35|0.75748
18:36:36|0.75748
18:36:37|0.75748
18:36:38|0.75748
18:36:39|0.75718
18:36:40|0.75718
18:36:40|0.75718
18:36:41|0.757
18:36:43|0.757
18:36:44|0.757
18:36:45|0.757
18:36:46|0.757
18:36:47|0.757
18:36:48|0.757
18:36:48|0.757
18:36:50|0.757
18:36:51|0.757
18:36:51|0.757
18:36:52|0.757
18:36:54|0.757
18:36:56|0.757
18:36:57|0.757
18:36:58|0.757
18:36:59|0.757
18:37:00|0.757
18:37:01|0.75672
18:37:03|0.75672
18:37:04|0.75672
18:37:05|0.75672
18:37:06|0.75672
18:37:07|0.75672
18:37:08|0.75719
18:37:09|0.75719
18:37:10|0.75725
18:37:11|0.75725
18:37:12|0.75725
18:37:14|0.75725
18:37:14|0.757
18:37:15|0.757
18:37:17|0.757
18:37:18|0.757
18:37:19|0.757
18:37:20|0.757
18:37:21|0.757
18:37:22|0.757
18:37:23|0.757
18:37:24|0.75725
18:37:25|0.75685
18:37:26|0.75685
18:37:27|0.75685
18:37:28|0.75685
18:37:29|0.75685
18:37:30|0.75685
18:37:31|0.75685
18:37:32|0.75685
18:37:33|0.75685
18:37:34|0.75685
18:37:35|0.75685
18:37:36|0.75685
18:37:37|0.75685
18:37:38|0.75716
18:37:39|0.75716
18:37:40|0.75716
18:37:41|0.75716
18:37:42|0.75716
18:37:43|0.75716
18:37:44|0.75716
18:37:45|0.75716
18:37:46|0.75716
18:37:47|0.75716
18:37:48|0.75716
18:37:49|0.75716
18:37:50|0.75716
18:37:51|0.75716
18:37:52|0.75672
18:37:53|0.75672
18:37:54|0.75672
18:37:55|0.75672
18:37:56|0.75672
18:37:57|0.75672
18:37:58|0.75672
18:37:59|0.75672
18:38:01|0.75672
18:38:01|0.75672
18:38:03|0.75672
18:38:04|0.75672
18:38:04|0.75672
18:38:06|0.75674
18:38:07|0.75674
18:38:08|0.75674
18:38:09|0.75674
18:38:10|0.75674
18:38:11|0.75674
18:38:12|0.75674
18:38:13|0.75674
18:38:14|0.75674
18:38:15|0.75674
18:38:16|0.75674
18:38:17|0.75674
18:38:17|0.75674
18:38:18|0.75674
18:38:20|0.75674
18:38:21|0.75674
18:38:22|0.75681
18:38:23|0.75681
18:38:23|0.75681
18:38:25|0.75681
18:38:25|0.75681
18:38:27|0.7568
18:38:28|0.7568
18:38:29|0.7568
18:38:30|0.7568
18:38:31|0.7568
18:38:32|0.7568
18:38:33|0.7568
18:38:34|0.7568
18:38:35|0.7568
18:38:36|0.75672
18:38:37|0.75672
18:38:38|0.7568
18:38:39|0.75674
18:38:40|0.75674
18:38:41|0.75674
18:38:42|0.75674
18:38:43|0.75674
18:38:44|0.75674
18:38:45|0.75674
18:38:46|0.75674
18:38:47|0.75674
18:38:47|0.75674
18:38:49|0.75674
18:38:50|0.75674
18:38:51|0.75674
18:38:52|0.75674
18:38:53|0.75674
18:38:54|0.75674
18:38:55|0.75674
18:38:56|0.75674
18:38:57|0.75674
18:38:58|0.75674
18:38:59|0.75674
18:39:00|0.7568
18:39:02|0.75699
18:39:03|0.75699
18:39:04|0.75699
18:39:04|0.75699
18:39:06|0.75699
18:39:07|0.75699
18:39:09|0.75699
18:39:10|0.75699
18:39:11|0.75699
18:39:11|0.75699
18:39:13|0.75699
18:39:14|0.75699
18:39:15|0.75656
18:39:15|0.75656
18:39:17|0.75656
18:39:17|0.75656
18:39:19|0.75656
18:39:19|0.75656
18:39:20|0.75656
18:39:22|0.75656
18:39:22|0.75665
18:39:24|0.75665
18:39:24|0.75665
18:39:25|0.75665
18:39:27|0.75665
18:39:28|0.75665
18:39:28|0.75665
18:39:30|0.75665
18:39:31|0.75665
18:39:33|0.75665
18:39:33|0.75665
18:39:34|0.75665
18:39:35|0.75665
18:39:36|0.75665
18:39:37|0.75665
18:39:38|0.75665
18:39:39|0.75665
18:39:40|0.75665
18:39:41|0.75665
18:39:42|0.75665
18:39:44|0.75665
18:39:44|0.75665
18:39:45|0.75665
18:39:46|0.75662
18:39:47|0.75662
18:39:48|0.75662
18:39:49|0.75663
18:39:50|0.75663
18:39:51|0.75656
18:39:52|0.75651
18:39:54|0.75662
18:39:54|0.75662
18:39:55|0.75662
18:39:56|0.75662
18:39:57|0.75662
18:39:58|0.75662
18:39:59|0.75662
18:40:00|0.75662
18:40:02|0.75662
18:40:03|0.75662
18:40:04|0.75662
18:40:05|0.75662
18:40:06|0.75662
18:40:08|0.75662
18:40:09|0.75662
18:40:10|0.75651
18:40:12|0.75651
18:40:12|0.75661
18:40:13|0.75661
18:40:15|0.75661
18:40:16|0.75661
18:40:17|0.75661
18:40:24|0.75661
18:40:24|0.75661
18:40:25|0.75661
18:40:27|0.75661
18:40:27|0.75661
18:40:29|0.75661
18:40:30|0.75661
18:40:31|0.75673
18:40:32|0.75654
18:40:33|0.75654
18:40:34|0.7565
18:40:35|0.7565
18:40:36|0.75584
18:40:37|0.75581
18:40:38|0.75581
18:40:39|0.75612
18:40:40|0.75612
18:40:41|0.7558
18:40:42|0.7558
18:40:43|0.75565
18:40:44|0.75565
18:40:46|0.756
18:40:46|0.75582
18:40:47|0.75582
18:40:48|0.75582
18:40:49|0.75582
18:40:50|0.75582
18:40:51|0.75582
18:40:52|0.75582
18:40:53|0.75582
18:40:54|0.75582
18:40:55|0.75582
18:40:56|0.75582
18:40:57|0.75582
18:40:58|0.75582
18:41:00|0.75582
18:41:00|0.75582
18:41:01|0.75565
18:41:03|0.75565
18:41:05|0.75565
18:41:06|0.75565
18:41:07|0.75565
18:41:08|0.75565
18:41:08|0.75584
18:41:10|0.75584
18:41:11|0.75686
18:41:12|0.75686
18:41:13|0.75686
18:41:14|0.75686
18:41:15|0.75686
18:41:16|0.75686
18:41:17|0.75686
18:41:19|0.75686
18:41:19|0.75686
18:41:20|0.756
18:41:22|0.756
18:41:23|0.756
18:41:23|0.756
18:41:25|0.756
18:41:26|0.756
18:41:26|0.756
18:41:28|0.756
18:41:29|0.756
18:41:29|0.756
18:41:30|0.756
18:41:31|0.756
18:41:33|0.756
18:41:33|0.756
18:41:35|0.756
18:41:36|0.756
18:41:37|0.756
18:41:38|0.756
18:41:39|0.756
18:41:40|0.756
18:41:41|0.75621
18:41:42|0.75621
18:41:43|0.75621
18:41:44|0.75621
18:41:45|0.75621
18:41:46|0.7562
18:41:47|0.75629
18:41:47|0.75629
18:41:49|0.75629
18:41:50|0.75629
18:41:51|0.75601
18:41:52|0.756
18:41:53|0.756
18:41:54|0.756
18:41:55|0.75623
18:41:56|0.75623
18:41:57|0.75623
18:41:58|0.75567
18:41:59|0.75567
18:42:00|0.75567
18:42:01|0.75567
18:42:02|0.75567
18:42:03|0.75567
18:42:05|0.75567
18:42:06|0.75567
18:42:07|0.75567
18:42:08|0.75605
18:42:09|0.75606
18:42:10|0.75606
18:42:11|0.75606
18:42:12|0.75603
18:42:13|0.75603
18:42:15|0.75603
18:42:16|0.75603
18:42:17|0.75603
18:42:18|0.75603
18:42:19|0.75603
18:42:20|0.75603
18:42:21|0.75603
18:42:21|0.75604
18:42:23|0.75604
18:42:24|0.75604
18:42:25|0.75606
18:42:26|0.75587
18:42:27|0.75587
18:42:28|0.75587
18:42:29|0.75587
18:42:30|0.75587
18:42:31|0.7564
18:42:32|0.7564
18:42:33|0.7564
18:42:34|0.7564
18:42:35|0.7564
18:42:36|0.7564
18:42:37|0.7564
18:42:38|0.7564
18:42:39|0.7564
18:42:39|0.7564
18:42:41|0.75651
18:42:42|0.75655
18:42:43|0.75655
18:42:44|0.757
18:42:45|0.757
18:42:45|0.757
18:42:46|0.757
18:42:48|0.757
18:42:49|0.757
18:42:50|0.757
18:42:50|0.757
18:42:52|0.757
18:42:53|0.757
18:42:54|0.757
18:42:54|0.757
18:42:56|0.757
18:42:57|0.757
18:42:58|0.757
18:42:58|0.757
18:43:00|0.757
18:43:01|0.757
18:43:02|0.757
18:43:03|0.757
18:43:04|0.757
18:43:05|0.75617
18:43:07|0.75618
18:43:08|0.75618
18:43:09|0.75618
18:43:10|0.75618
18:43:11|0.75618
18:43:12|0.75618
18:43:13|0.75618
18:43:14|0.75618
18:43:15|0.75618
18:43:17|0.75618
18:43:17|0.75618
18:43:19|0.75618
18:43:19|0.75649
18:43:20|0.75642
18:43:21|0.75642
18:43:22|0.75642
18:43:23|0.75642
18:43:24|0.75642
18:43:25|0.75642
18:43:26|0.75642
18:43:27|0.75642
18:43:28|0.75642
18:43:29|0.75642
18:43:30|0.75642
18:43:32|0.75642
18:43:32|0.75642
18:43:34|0.75642
18:43:35|0.75642
18:43:35|0.75642
18:43:37|0.75642
18:43:37|0.75642
18:43:39|0.75642
18:43:40|0.75642
18:43:41|0.75642
18:43:42|0.75642
18:43:43|0.75642
18:43:44|0.75642
18:43:45|0.75642
18:43:46|0.75642
18:43:47|0.75642
18:43:47|0.75628
18:43:48|0.75628
18:43:51|0.75628
18:43:51|0.75628
18:43:52|0.75628
18:43:53|0.75628
18:43:54|0.75628
18:43:55|0.75628
18:43:56|0.75628
18:43:57|0.75628
18:43:58|0.75628
18:44:00|0.75674
18:44:00|0.75674
18:44:01|0.75674
18:44:02|0.75674
18:44:03|0.757
18:44:04|0.757
18:44:06|0.757
18:44:08|0.757
18:44:09|0.757
18:44:09|0.757
18:44:11|0.757
18:44:11|0.757
18:44:12|0.757
18:44:13|0.757
18:44:15|0.75666
18:44:16|0.75666
18:44:17|0.75666
18:44:18|0.75666
18:44:19|0.75666
18:44:20|0.75666
18:44:21|0.75666
18:44:22|0.75666
18:44:23|0.75666
18:44:24|0.75666
18:44:25|0.75666
18:44:26|0.7572
18:44:26|0.7572
18:44:28|0.7572
18:44:29|0.7572
18:44:30|0.7572
18:44:31|0.7572
18:44:32|0.7572
18:44:33|0.7572
18:44:34|0.7572
18:44:35|0.7572
18:44:36|0.7572
18:44:37|0.7572
18:44:38|0.7572
18:44:38|0.7572
18:44:40|0.7572
18:44:41|0.7572
18:44:42|0.7572
18:44:43|0.75706
18:44:44|0.75703
18:44:45|0.75703
18:44:46|0.75703
18:44:47|0.75703
18:44:48|0.75666
18:44:49|0.75666
18:44:50|0.75666
18:44:51|0.75666
18:44:52|0.75666
18:44:53|0.75666
18:44:54|0.75666
18:44:55|0.75666
18:44:56|0.75666
18:44:57|0.75666
18:44:58|0.75666
18:44:59|0.75666
18:45:00|0.75666
18:45:01|0.75666
18:45:02|0.75666
18:45:03|0.75666
18:45:04|0.75686
18:45:05|0.75702
18:45:06|0.75702
18:45:08|0.75702
18:45:09|0.75702
18:45:10|0.75702
18:45:11|0.75702
18:45:12|0.75702
18:45:14|0.75702
18:45:15|0.75702
18:45:15|0.75702
18:45:17|0.75702
18:45:19|0.75702
18:45:20|0.75702
18:45:21|0.75702
18:45:21|0.75702
18:45:23|0.75703
18:45:23|0.75703
18:45:24|0.75703
18:45:26|0.75703
18:45:26|0.75703
18:45:28|0.75703
18:45:30|0.75703
18:45:31|0.75703
18:45:31|0.75703
18:45:32|0.75703
18:45:34|0.75703
18:45:34|0.75703
18:45:35|0.75703
18:45:36|0.75703
18:45:38|0.75703
18:45:38|0.75703
18:45:40|0.75703
18:45:40|0.75703
18:45:41|0.75703
18:45:42|0.75703
18:45:44|0.75679
18:45:44|0.75679
18:45:45|0.75679
18:45:46|0.75679
18:45:47|0.75668
18:45:48|0.75668
18:45:49|0.75668
18:45:50|0.75668
18:45:51|0.75668
18:45:52|0.75668
18:45:53|0.75668
18:45:55|0.75668
18:45:55|0.75668
18:45:56|0.75668
18:45:57|0.75668
18:45:59|0.75668
18:46:00|0.75668
18:46:00|0.75668
18:46:01|0.75668
18:46:02|0.75668
18:46:03|0.75668
18:46:04|0.75668
18:46:06|0.75668
18:46:07|0.75668
18:46:08|0.75675
18:46:09|0.75675
18:46:10|0.75675
18:46:11|0.75675
18:46:12|0.75675
18:46:14|0.75675
18:46:14|0.75675
18:46:15|0.75675
18:46:17|0.75675
18:46:18|0.75675
18:46:18|0.75675
18:46:20|0.75679
18:46:21|0.75679
18:46:22|0.75679
18:46:23|0.75679
18:46:24|0.75679
18:46:25|0.75679
18:46:26|0.75679
18:46:27|0.75679
18:46:28|0.75679
18:46:29|0.75679
18:46:30|0.7565
18:46:31|0.75628
18:46:32|0.75628
18:46:33|0.75628
18:46:34|0.75628
18:46:35|0.75628
18:46:36|0.75639
18:46:37|0.75639
18:46:38|0.75639
18:46:39|0.75639
18:46:40|0.75639
18:46:41|0.75639
18:46:42|0.75639
18:46:43|0.75639
18:46:44|0.75628
18:46:45|0.75628
18:46:46|0.75628
18:46:47|0.75628
18:46:48|0.75628
18:46:49|0.75628
18:46:50|0.75628
18:46:51|0.75628
18:46:52|0.75628
18:46:53|0.75628
18:46:54|0.75628
18:46:55|0.75628
18:46:56|0.75628
18:46:57|0.75628
18:46:58|0.75628
18:46:59|0.75628
18:47:00|0.75628
18:47:01|0.75628
18:47:02|0.75628
18:47:03|0.75628
18:47:04|0.75628
18:47:05|0.75628
18:47:06|0.75628
18:47:07|0.75628
18:47:08|0.7561
18:47:10|0.7561
18:47:11|0.7561
18:47:12|0.7561
18:47:13|0.7561
18:47:14|0.7561
18:47:15|0.7561
18:47:16|0.7561
18:47:18|0.75633
18:47:18|0.75633
18:47:19|0.75633
18:47:20|0.75646
18:47:21|0.75667
18:47:22|0.75667
18:47:23|0.75667
18:47:25|0.75667
18:47:25|0.75667
18:47:27|0.75657
18:47:28|0.75657
18:47:29|0.75657
18:47:30|0.75657
18:47:31|0.75657
18:47:31|0.75657
18:47:32|0.75657
18:47:33|0.75657
18:47:35|0.75657
18:47:36|0.75657
18:47:37|0.75657
18:47:38|0.75657
18:47:39|0.75657
18:47:40|0.75657
18:47:41|0.75657
18:47:42|0.75657
18:47:43|0.75657
18:47:44|0.75633
18:47:45|0.75633
18:47:46|0.75633
18:47:47|0.75633
18:47:47|0.75633
18:47:49|0.75633
18:47:50|0.75633
18:47:51|0.75633
18:47:53|0.75633
18:47:54|0.75633
18:47:55|0.75633
18:47:55|0.75633
18:47:56|0.75633
18:47:58|0.75561
18:47:58|0.75578
18:48:00|0.75578
18:48:01|0.75582
18:48:02|0.75582
18:48:02|0.75582
18:48:03|0.75582
18:48:05|0.75564
18:48:05|0.75564
18:48:06|0.75564
18:48:07|0.75564
18:48:09|0.75564
18:48:09|0.75564
18:48:11|0.75564
18:48:13|0.75548
18:48:14|0.75548
18:48:15|0.75548
18:48:16|0.75548
18:48:17|0.75548
18:48:19|0.75548
18:48:19|0.75548
18:48:20|0.75541
18:48:22|0.75541
18:48:23|0.75541
18:48:24|0.75541
18:48:25|0.75541
18:48:26|0.75541
18:48:27|0.75541
18:48:28|0.75541
18:48:29|0.75541
18:48:30|0.75541
18:48:31|0.75541
18:48:32|0.75538
18:48:33|0.75538
18:48:34|0.75538
18:48:35|0.75538
18:48:36|0.75546
18:48:37|0.75546
18:48:38|0.75546
18:48:39|0.75546
18:48:40|0.75546
18:48:41|0.75546
18:48:42|0.75546
18:48:43|0.75546
18:48:44|0.75546
18:48:45|0.75546
18:48:46|0.75546
18:48:47|0.75546
18:48:48|0.75546
18:48:49|0.75546
18:48:50|0.75546
18:48:51|0.75546
18:48:52|0.75546
18:48:53|0.75546
18:48:54|0.75546
18:48:55|0.75546
18:48:56|0.75546
18:48:57|0.75546
18:48:58|0.75546
18:48:59|0.75546
18:49:00|0.75546
18:49:02|0.75546
18:49:03|0.75546
18:49:03|0.75546
18:49:04|0.75546
18:49:05|0.75546
18:49:06|0.75546
18:49:07|0.75592
18:49:09|0.75555
18:49:09|0.75555
18:49:10|0.75555
18:49:12|0.75555
18:49:13|0.75555
18:49:14|0.75555
18:49:15|0.75555
18:49:16|0.75555
18:49:17|0.75555
18:49:18|0.75555
18:49:20|0.75555
18:49:20|0.75555
18:49:22|0.75567
18:49:23|0.75567
18:49:23|0.75567
18:49:25|0.75567
18:49:25|0.75567
18:49:27|0.75567
18:49:28|0.75567
18:49:29|0.75567
18:49:30|0.75567
18:49:31|0.75567
18:49:32|0.75567
18:49:33|0.75519
18:49:34|0.75519
18:49:35|0.75519
18:49:36|0.75519
18:49:37|0.75519
18:49:38|0.75519
18:49:39|0.75519
18:49:40|0.75519
18:49:41|0.75519
18:49:42|0.75519
18:49:43|0.75519
18:49:44|0.75519
18:49:45|0.75519
18:49:46|0.75519
18:49:47|0.75519
18:49:48|0.75519
18:49:49|0.75519
18:49:50|0.75519
18:49:51|0.75519
18:49:52|0.75519
18:49:53|0.75519
18:49:54|0.75519
18:49:55|0.75519
18:49:56|0.75519
18:49:57|0.75519
18:49:58|0.75519
18:49:59|0.75519
18:50:00|0.75521
18:50:01|0.75521
18:50:02|0.75521
18:50:03|0.75522
18:50:04|0.75522
18:50:05|0.75522
18:50:06|0.75522
18:50:07|0.7552
18:50:08|0.7552
18:50:09|0.7552
18:50:10|0.7552
18:50:11|0.75521
18:50:13|0.75522
18:50:14|0.75522
18:50:14|0.75476
18:50:16|0.75467
18:50:17|0.75465
18:50:18|0.75465
18:50:19|0.75465
18:50:20|0.75462
18:50:21|0.75462
18:50:22|0.75462
18:50:23|0.75462
18:50:24|0.75462
18:50:25|0.75462
18:50:26|0.75462
18:50:27|0.7546
18:50:28|0.7546
18:50:29|0.7546
18:50:30|0.7546
18:50:31|0.75456
18:50:32|0.75456
18:50:33|0.75456
18:50:34|0.75456
18:50:35|0.75456
18:50:36|0.75433
18:50:37|0.75489
18:50:38|0.7552
18:50:39|0.7552
18:50:40|0.7552
18:50:41|0.755
18:50:42|0.755
18:50:43|0.755
18:50:44|0.755
18:50:46|0.75514
18:50:46|0.75451
18:50:47|0.75451
18:50:48|0.75451
18:50:49|0.75451
18:50:50|0.75451
18:50:51|0.75451
18:50:52|0.75451
18:50:53|0.75451
18:50:55|0.75451
18:50:55|0.7549
18:50:57|0.7549
18:50:57|0.7549
18:50:58|0.7549
18:51:00|0.7549
18:51:00|0.7549
18:51:02|0.7549
18:51:03|0.7549
18:51:04|0.7549
18:51:04|0.7549
18:51:06|0.7549
18:51:07|0.75446
18:51:08|0.75446
18:51:09|0.75446
18:51:09|0.75446
18:51:10|0.75446
18:51:12|0.7549
18:51:13|0.7549
18:51:15|0.75468
18:51:15|0.75468
18:51:16|0.75468
18:51:17|0.75468
18:51:18|0.75468
18:51:19|0.75468
18:51:21|0.75481
18:51:21|0.75481
18:51:22|0.75481
18:51:24|0.75481
18:51:25|0.75481
18:51:26|0.75481
18:51:27|0.75481
18:51:28|0.75481
18:51:29|0.75481
18:51:30|0.75572
18:51:30|0.75572
18:51:32|0.75572
18:51:33|0.75572
18:51:34|0.75572
18:51:35|0.75572
18:51:36|0.75572
18:51:37|0.75572
18:51:38|0.75572
18:51:39|0.75572
18:51:40|0.75572
18:51:41|0.75541
18:51:41|0.75541
18:51:43|0.75541
18:51:44|0.75541
18:51:44|0.75541
18:51:46|0.75541
18:51:47|0.75541
18:51:47|0.75541
18:51:49|0.75541
18:51:50|0.75541
18:51:50|0.75541
18:51:52|0.75541
18:51:53|0.75528
18:51:54|0.75528
18:51:55|0.75528
18:51:56|0.75528
18:51:57|0.75528
18:51:58|0.75528
18:51:59|0.75528
18:52:00|0.75528
18:52:01|0.75528
18:52:02|0.7553
18:52:03|0.7553
18:52:04|0.7553
18:52:04|0.7553
18:52:06|0.7553
18:52:06|0.7553
18:52:08|0.7553
18:52:09|0.7553
18:52:10|0.7553
18:52:11|0.7552
18:52:12|0.7552
18:52:13|0.7552
18:52:14|0.7552
18:52:15|0.7552
18:52:17|0.7552
18:52:17|0.7552
18:52:18|0.7552
18:52:19|0.7552
18:52:20|0.7552
18:52:21|0.75521
18:52:23|0.75521
18:52:23|0.75521
18:52:25|0.75521
18:52:26|0.75521
18:52:26|0.75555
18:52:28|0.7553
18:52:29|0.75605
18:52:30|0.75605
18:52:31|0.75605
18:52:32|0.75605
18:52:32|0.75605
18:52:34|0.75605
18:52:35|0.75605
18:52:36|0.75605
18:52:37|0.75605
18:52:38|0.75605
18:52:39|0.75588
18:52:40|0.75601
18:52:41|0.75601
18:52:42|0.75601
18:52:43|0.75601
18:52:44|0.75601
18:52:45|0.75601
18:52:46|0.75601
18:52:47|0.75601
18:52:48|0.75601
18:52:49|0.75601
18:52:50|0.7558
18:52:51|0.75582
18:52:52|0.75582
18:52:53|0.75582
18:52:55|0.75582
18:52:55|0.75533
18:52:56|0.75533
18:52:57|0.75533
18:52:58|0.75533
18:53:00|0.75533
18:53:00|0.75533
18:53:02|0.75533
18:53:03|0.75533
18:53:04|0.75533
18:53:05|0.75533
18:53:06|0.75533
18:53:07|0.75538
18:53:08|0.75538
18:53:09|0.75538
18:53:09|0.75538
18:53:11|0.75538
18:53:12|0.75538
18:53:12|0.75521
18:53:14|0.75521
18:53:15|0.75583
18:53:17|0.75583
18:53:18|0.75583
18:53:19|0.75583
18:53:20|0.75583
18:53:21|0.75583
18:53:22|0.75583
18:53:23|0.75583
18:53:24|0.7558
18:53:25|0.75521
18:53:26|0.75579
18:53:27|0.75579
18:53:28|0.75579
18:53:30|0.75579
18:53:30|0.75579
18:53:31|0.75579
18:53:32|0.75579
18:53:34|0.75579
18:53:35|0.75579
18:53:35|0.75579
18:53:36|0.75579
18:53:37|0.75579
18:53:39|0.75579
18:53:39|0.75579
18:53:40|0.75579
18:53:41|0.75579
18:53:42|0.75579
18:53:44|0.75579
18:53:44|0.75579
18:53:45|0.75579
18:53:47|0.75579
18:53:47|0.75579
18:53:48|0.75579
18:53:49|0.75579
18:53:50|0.75579
18:53:51|0.75552
18:53:52|0.75552
18:53:54|0.75519
18:53:55|0.75519
18:53:55|0.75519
18:53:56|0.75519
18:53:57|0.75519
18:53:58|0.75519
18:54:00|0.75519
18:54:01|0.75526
18:54:02|0.75519
18:54:04|0.75519
18:54:05|0.75519
18:54:06|0.75519
18:54:06|0.75519
18:54:08|0.75519
18:54:08|0.75515
18:54:09|0.75515
18:54:10|0.75515
18:54:12|0.75515
18:54:13|0.75515
18:54:13|0.75515
18:54:14|0.75515
18:54:16|0.75515
18:54:18|0.75515
18:54:19|0.75515
18:54:20|0.75515
18:54:22|0.75515
18:54:23|0.75515
18:54:24|0.75515
18:54:24|0.75515
18:54:26|0.75515
18:54:27|0.75515
18:54:27|0.75515
18:54:29|0.75515
18:54:30|0.75515
18:54:31|0.75515
18:54:32|0.75515
18:54:33|0.75515
18:54:34|0.75515
18:54:35|0.75515
18:54:36|0.75504
18:54:37|0.75504
18:54:38|0.7551
18:54:39|0.7551
18:54:40|0.7551
18:54:41|0.75508
18:54:42|0.75508
18:54:44|0.75508
18:54:44|0.75501
18:54:45|0.75501
18:54:46|0.75501
18:54:47|0.75501
18:54:48|0.75501
18:54:49|0.75501
18:54:50|0.75501
18:54:51|0.755
18:54:52|0.755
18:54:53|0.755
18:54:55|0.755
18:54:55|0.755
18:54:56|0.755
18:54:57|0.755
18:54:59|0.755
18:54:59|0.755
18:55:00|0.755
18:55:02|0.755
18:55:03|0.755
18:55:04|0.755
18:55:05|0.755
18:55:06|0.755
18:55:07|0.75512
18:55:08|0.75512
18:55:09|0.75512
18:55:11|0.75512
18:55:12|0.75512
18:55:12|0.75512
18:55:13|0.75512
18:55:14|0.75512
18:55:15|0.75511
18:55:17|0.75511
18:55:18|0.75511
18:55:19|0.75511
18:55:20|0.75511
18:55:22|0.75471
18:55:22|0.75471
18:55:24|0.75471
18:55:25|0.75471
18:55:27|0.75501
18:55:28|0.75509
18:55:29|0.75509
18:55:30|0.75509
18:55:31|0.75468
18:55:32|0.75468
18:55:33|0.75468
18:55:34|0.75504
18:55:35|0.75504
18:55:36|0.75504
18:55:37|0.75504
18:55:38|0.75504
18:55:39|0.75504
18:55:40|0.7546
18:55:42|0.75512
18:55:42|0.75512
18:55:43|0.75512
18:55:44|0.75512
18:55:45|0.75463
18:55:46|0.75463
18:55:47|0.75462
18:55:48|0.7551
18:55:49|0.7551
18:55:50|0.7551
18:55:51|0.7551
18:55:52|0.7551
18:55:53|0.7551
18:55:54|0.7551
18:55:55|0.7551
18:55:56|0.7551
18:55:57|0.7551
18:55:58|0.7551
18:55:59|0.7551
18:56:00|0.7551
18:56:01|0.7551
18:56:03|0.7551
18:56:04|0.7551
18:56:04|0.7551
18:56:06|0.75136
18:56:07|0.75315
18:56:08|0.7514
18:56:09|0.75114
18:56:10|0.75179
18:56:10|0.75152
18:56:11|0.75152
18:56:12|0.75122
18:56:13|0.75122
18:56:15|0.75163
18:56:15|0.75163
18:56:16|0.75176
18:56:18|0.75176
18:56:20|0.75176
18:56:21|0.75176
18:56:22|0.7515
18:56:24|0.75191
18:56:24|0.75191
18:56:26|0.75171
18:56:26|0.75171
18:56:27|0.75171
18:56:29|0.75171
18:56:30|0.75171
18:56:31|0.75171
18:56:32|0.75111
18:56:33|0.75111
18:56:34|0.75171
18:56:35|0.75171
18:56:36|0.75171
18:56:37|0.75171
18:56:38|0.75171
18:56:39|0.75171
18:56:40|0.75078
18:56:41|0.75078
18:56:42|0.75174
18:56:43|0.75174
18:56:44|0.75179
18:56:45|0.75179
18:56:45|0.75179
18:56:47|0.75179
18:56:48|0.75101
18:56:49|0.75101
18:56:50|0.75101
18:56:51|0.75084
18:56:52|0.75084
18:56:52|0.75066
18:56:54|0.75085
18:56:54|0.75084
18:56:55|0.75084
18:56:56|0.75084
18:56:58|0.75084
18:56:58|0.75084
18:57:00|0.75121
18:57:01|0.75121
18:57:02|0.75121
18:57:03|0.75121
18:57:03|0.75165
18:57:05|0.75165
18:57:06|0.75165
18:57:07|0.752
18:57:08|0.752
18:57:09|0.752
18:57:10|0.752
18:57:11|0.75177
18:57:12|0.75185
18:57:13|0.75185
18:57:14|0.75185
18:57:15|0.75216
18:57:16|0.75131
18:57:17|0.75131
18:57:17|0.75131
18:57:19|0.7522
18:57:21|0.75156
18:57:22|0.75155
18:57:23|0.75154
18:57:24|0.75131
18:57:25|0.75228
18:57:26|0.75228
18:57:27|0.75228
18:57:28|0.75228
18:57:29|0.75197
18:57:29|0.75197
18:57:31|0.75197
18:57:32|0.7516
18:57:33|0.7516
18:57:34|0.7516
18:57:35|0.7516
18:57:36|0.75214
18:57:37|0.75214
18:57:38|0.75214
18:57:39|0.75214
18:57:40|0.75214
18:57:41|0.75214
18:57:42|0.75214
18:57:43|0.75214
18:57:44|0.75214
18:57:45|0.75214
18:57:46|0.75214
18:57:47|0.75214
18:57:48|0.75214
18:57:49|0.75214
18:57:50|0.75214
18:57:51|0.75214
18:57:52|0.75214
18:57:53|0.75228
18:57:54|0.75228
18:57:55|0.75197
18:57:56|0.75197
18:57:57|0.75197
18:57:58|0.75125
18:57:59|0.75102
18:58:00|0.75179
18:58:01|0.75196
18:58:03|0.75196
18:58:03|0.75196
18:58:04|0.75196
18:58:05|0.75157
18:58:06|0.75157
18:58:08|0.75157
18:58:09|0.75157
18:58:10|0.75171
18:58:10|0.75171
18:58:12|0.75171
18:58:12|0.75171
18:58:14|0.75171
18:58:15|0.75164
18:58:15|0.75164
18:58:16|0.75164
18:58:18|0.75164
18:58:18|0.75164
18:58:20|0.75164
18:58:21|0.75158
18:58:22|0.75158
18:58:23|0.75158
18:58:24|0.75158
18:58:25|0.75158
18:58:26|0.75158
18:58:27|0.75158
18:58:28|0.75158
18:58:30|0.75158
18:58:30|0.75158
18:58:32|0.75158
18:58:33|0.7515
18:58:34|0.7515
18:58:35|0.7515
18:58:36|0.7515
18:58:37|0.75145
18:58:38|0.75145
18:58:39|0.75145
18:58:40|0.75145
18:58:41|0.75157
18:58:42|0.75158
18:58:43|0.75164
18:58:44|0.75174
18:58:45|0.75174
18:58:47|0.75174
18:58:47|0.75174
18:58:48|0.75174
18:58:50|0.75174
18:58:50|0.75174
18:58:52|0.75174
18:58:53|0.75174
18:58:54|0.7517
18:58:55|0.7517
18:58:56|0.7517
18:58:57|0.7517
18:58:58|0.75262
18:58:59|0.75262
18:59:00|0.75262
18:59:01|0.75262
18:59:02|0.75262
18:59:03|0.75262
18:59:04|0.75262
18:59:05|0.75262
18:59:06|0.75262
18:59:07|0.75238
18:59:08|0.75238
18:59:09|0.75238
18:59:10|0.75238
18:59:11|0.75238
18:59:12|0.75238
18:59:13|0.75145
18:59:14|0.75146
18:59:15|0.75146
18:59:16|0.75106
18:59:18|0.75106
18:59:19|0.75106
18:59:20|0.75106
18:59:21|0.75106
18:59:22|0.75106
18:59:24|0.75107
18:59:25|0.75107
18:59:26|0.75125
18:59:26|0.75125
18:59:27|0.75125
18:59:29|0.75125
18:59:30|0.75165
18:59:31|0.75165
18:59:32|0.75165
18:59:33|0.75165
18:59:34|0.75155
18:59:35|0.75155
18:59:36|0.75155
18:59:37|0.75155
18:59:38|0.75155
18:59:39|0.75162
18:59:41|0.75162
18:59:42|0.75179
18:59:43|0.75179
18:59:45|0.75179
18:59:45|0.75179
18:59:46|0.75179
18:59:47|0.75179
18:59:48|0.75179
18:59:49|0.75179
18:59:50|0.75179
18:59:51|0.75179
18:59:52|0.75179
18:59:53|0.75179
18:59:54|0.7518
18:59:55|0.7518
18:59:56|0.7518
18:59:57|0.7518
18:59:58|0.7518
18:59:59|0.7518
19:00:00|0.7518
19:00:01|0.7518
19:00:02|0.7518
19:00:03|0.7518
19:00:04|0.7518
19:00:05|0.7518
19:00:06|0.7518
19:00:07|0.7518
19:00:08|0.7518
19:00:09|0.75181
19:00:10|0.75211
19:00:11|0.75211
19:00:12|0.75211
19:00:13|0.75211
19:00:14|0.75211
19:00:15|0.75211
19:00:16|0.75211
19:00:17|0.75211
19:00:18|0.75203
19:00:20|0.75177
19:00:20|0.7518
19:00:22|0.7518
19:00:23|0.7518
19:00:25|0.7518
19:00:25|0.7518
19:00:26|0.75155
19:00:28|0.75137
19:00:29|0.75137
19:00:29|0.75126
19:00:31|0.75126
19:00:32|0.75126
19:00:33|0.75126
19:00:34|0.75152
19:00:35|0.75152
19:00:36|0.75152
19:00:37|0.75152
19:00:38|0.75152
19:00:39|0.75127
19:00:41|0.75127
19:00:42|0.75127
19:00:42|0.75127
19:00:43|0.75127
19:00:44|0.75127
19:00:46|0.75127
19:00:47|0.75141
19:00:47|0.7514
19:00:48|0.7514
19:00:50|0.7514
19:00:50|0.75147
19:00:52|0.75147
19:00:52|0.75141
19:00:54|0.75141
19:00:54|0.75141
19:00:56|0.75152
19:00:56|0.75174
19:00:58|0.7518
19:00:59|0.7518
19:01:00|0.7518
19:01:00|0.7518
19:01:01|0.7518
19:01:02|0.7518
19:01:03|0.75227
19:01:05|0.75205
19:01:05|0.75205
19:01:06|0.75205
19:01:08|0.75205
19:01:09|0.75205
19:01:10|0.75205
19:01:11|0.75205
19:01:12|0.75205
19:01:13|0.75127
19:01:14|0.75127
19:01:15|0.75127
19:01:16|0.75127
19:01:17|0.75127
19:01:17|0.75127
19:01:24|0.75127
19:01:25|0.75127
19:01:26|0.75127
19:01:28|0.75127
19:01:28|0.75127
19:01:30|0.75178
19:01:31|0.75178
19:01:32|0.75178
19:01:33|0.75178
19:01:34|0.75178
19:01:35|0.7516
19:01:36|0.7516
19:01:38|0.7516
19:01:38|0.7516
19:01:39|0.7516
19:01:40|0.7516
19:01:42|0.7516
19:01:43|0.7516
19:01:43|0.75188
19:01:44|0.75188
19:01:45|0.75188
19:01:46|0.75164
19:01:48|0.75164
19:01:48|0.75164
19:01:49|0.75164
19:01:50|0.75164
19:01:51|0.75164
19:01:52|0.75164
19:01:53|0.75164
19:01:55|0.75164
19:01:56|0.75164
19:01:56|0.75188
19:01:58|0.75188
19:01:59|0.75188
19:02:00|0.75188
19:02:01|0.75169
19:02:02|0.75169
19:02:03|0.75169
19:02:04|0.75169
19:02:05|0.75169
19:02:06|0.75169
19:02:07|0.75169
19:02:08|0.75169
19:02:09|0.75169
19:02:10|0.75169
19:02:11|0.75169
19:02:12|0.75169
19:02:13|0.75169
19:02:14|0.75169
19:02:14|0.7517
19:02:16|0.7517
19:02:17|0.7517
19:02:18|0.75207
19:02:19|0.75207
19:02:20|0.75207
19:02:21|0.75207
19:02:22|0.75207
19:02:22|0.75207
19:02:24|0.7517
19:02:25|0.7517
19:02:27|0.75238
19:02:27|0.75238
19:02:28|0.75238
19:02:29|0.75238
19:02:31|0.75238
19:02:31|0.75238
19:02:33|0.75238
19:02:34|0.75236
19:02:36|0.75236
19:02:36|0.75236
19:02:37|0.75236
19:02:38|0.75236
19:02:39|0.75236
19:02:40|0.75236
19:02:41|0.75236
19:02:43|0.75236
19:02:44|0.75236
19:02:44|0.75236
19:02:46|0.75236
19:02:47|0.75236
19:02:48|0.75236
19:02:48|0.75308
19:02:50|0.75331
19:02:51|0.75345
19:02:53|0.75345
19:02:53|0.75345
19:02:54|0.75401
19:02:55|0.7536
19:02:57|0.7536
19:02:57|0.7536
19:02:59|0.75378
19:03:00|0.75378
19:03:01|0.75366
19:03:01|0.75364
19:03:02|0.75388
19:03:04|0.75378
19:03:05|0.75412
19:03:06|0.75412
19:03:07|0.75412
19:03:08|0.75412
19:03:09|0.75412
19:03:10|0.7542
19:03:11|0.7542
19:03:11|0.75469
19:03:13|0.75469
19:03:14|0.75469
19:03:15|0.75469
19:03:16|0.75469
19:03:17|0.75469
19:03:17|0.7547
19:03:19|0.7547
19:03:19|0.7547
19:03:21|0.7547
19:03:22|0.75439
19:03:23|0.75439
19:03:24|0.75439
19:03:26|0.75439
19:03:26|0.75439
19:03:28|0.75439
19:03:29|0.75439
19:03:31|0.75439
19:03:32|0.75439
19:03:33|0.75439
19:03:34|0.75439
19:03:35|0.75439
19:03:36|0.75439
19:03:37|0.75439
19:03:38|0.75439
19:03:39|0.75439
19:03:40|0.75479
19:03:41|0.75479
19:03:42|0.75479
19:03:43|0.75479
19:03:44|0.75479
19:03:45|0.75479
19:03:46|0.75479
19:03:47|0.75471
19:03:48|0.75471
19:03:49|0.75471
19:03:50|0.75471
19:03:51|0.75471
19:03:52|0.75471
19:03:53|0.75479
19:03:54|0.75479
19:03:55|0.75479
19:03:56|0.75471
19:03:57|0.75493
19:03:58|0.75493
19:04:00|0.75493
19:04:00|0.75493
19:04:01|0.75493
19:04:02|0.75493
19:04:03|0.75493
19:04:04|0.75493
19:04:05|0.75493
19:04:06|0.75512
19:04:07|0.75512
19:04:08|0.75555
19:04:10|0.75555
19:04:11|0.75555
19:04:11|0.75555
19:04:13|0.75512
19:04:13|0.75512
19:04:14|0.75512
19:04:15|0.75512
19:04:16|0.75513
19:04:17|0.75512
19:04:19|0.75512
19:04:19|0.75512
19:04:21|0.75512
19:04:22|0.7549
19:04:23|0.7549
19:04:24|0.7549
19:04:25|0.7549
19:04:26|0.7549
19:04:27|0.7549
19:04:28|0.7549
19:04:30|0.7549
19:04:30|0.7549
19:04:32|0.7549
19:04:33|0.7549
19:04:34|0.7549
19:04:35|0.7549
19:04:36|0.7549
19:04:37|0.7549
19:04:38|0.7549
19:04:40|0.7549
19:04:40|0.7549
19:04:41|0.7549
19:04:43|0.7549
19:04:44|0.75498
19:04:45|0.75498
19:04:46|0.75498
19:04:47|0.75484
19:04:48|0.75479
19:04:49|0.75479
19:04:50|0.75479
19:04:51|0.7549
19:04:52|0.7549
19:04:52|0.7549
19:04:54|0.7549
19:04:55|0.75458
19:04:56|0.75458
19:04:57|0.75458
19:04:58|0.75446
19:04:59|0.75446
19:05:00|0.75446
19:05:01|0.75446
19:05:02|0.754
19:05:03|0.754
19:05:04|0.75366
19:05:05|0.75366
19:05:06|0.75366
19:05:07|0.75366
19:05:08|0.75366
19:05:09|0.75366
19:05:10|0.75355
19:05:11|0.75354
19:05:12|0.75354
19:05:14|0.75317
19:05:14|0.75317
19:05:15|0.75317
19:05:16|0.75317
19:05:17|0.75295
19:05:18|0.75295
19:05:19|0.75295
19:05:21|0.75295
19:05:21|0.75295
19:05:22|0.75285
19:05:23|0.75285
19:05:24|0.75285
19:05:26|0.75292
19:05:27|0.75292
19:05:28|0.75292
19:05:30|0.75295
19:05:31|0.75295
19:05:32|0.75295
19:05:34|0.75295
19:05:35|0.75295
19:05:36|0.75295
19:05:37|0.75295
19:05:38|0.75288
19:05:39|0.75288
19:05:40|0.75288
19:05:41|0.75288
19:05:42|0.75282
19:05:43|0.75282
19:05:44|0.75282
19:05:45|0.75295
19:05:46|0.75295
19:05:47|0.75283
19:05:48|0.75263
19:05:49|0.75283
19:05:50|0.75283
19:05:51|0.75283
19:05:52|0.75263
19:05:53|0.75262
19:05:54|0.75262
19:05:55|0.75262
19:05:56|0.75262
19:05:57|0.75262
19:05:58|0.75262
19:05:59|0.75262
19:06:00|0.75262
19:06:01|0.75259
19:06:02|0.75259
19:06:03|0.75259
19:06:04|0.75259
19:06:05|0.75259
19:06:06|0.75259
19:06:07|0.75259
19:06:08|0.75259
19:06:09|0.75259
19:06:10|0.75259
19:06:11|0.75259
19:06:13|0.75259
19:06:13|0.75259
19:06:14|0.75259
19:06:15|0.75259
19:06:17|0.75259
19:06:17|0.75259
19:06:19|0.75259
19:06:20|0.75259
19:06:21|0.75259
19:06:22|0.75259
19:06:23|0.75259
19:06:24|0.75259
19:06:25|0.75255
19:06:26|0.75256
19:06:27|0.75256
19:06:28|0.75256
19:06:29|0.75256
19:06:31|0.75237
19:06:32|0.75237
19:06:34|0.75237
19:06:35|0.75237
19:06:36|0.75237
19:06:37|0.75237
19:06:38|0.75237
19:06:39|0.75248
19:06:40|0.75248
19:06:41|0.752
19:06:42|0.752
19:06:43|0.75196
19:06:44|0.75196
19:06:45|0.75196
19:06:46|0.75196
19:06:47|0.752
19:06:48|0.75237
19:06:49|0.75237
19:06:50|0.75263
19:06:51|0.75241
19:06:52|0.75241
19:06:53|0.75241
19:06:54|0.75247
19:06:55|0.75276
19:06:56|0.75276
19:06:57|0.75276
19:06:58|0.75254
19:06:59|0.75254
19:07:00|0.75254
19:07:01|0.75292
19:07:02|0.75292
19:07:03|0.75274
19:07:04|0.75274
19:07:05|0.75274
19:07:06|0.75274
19:07:07|0.75274
19:07:08|0.75274
19:07:09|0.75247
19:07:11|0.75247
19:07:12|0.75247
19:07:13|0.75247
19:07:14|0.75247
19:07:15|0.75247
19:07:16|0.75247
19:07:17|0.75247
19:07:18|0.75247
19:07:19|0.7525
19:07:20|0.7525
19:07:21|0.7525
19:07:22|0.7525
19:07:23|0.7525
19:07:24|0.7525
19:07:25|0.75242
19:07:26|0.75242
19:07:27|0.75242
19:07:28|0.75242
19:07:30|0.75242
19:07:31|0.75244
19:07:32|0.75281
19:07:33|0.75281
19:07:34|0.75281
19:07:35|0.75228
19:07:35|0.75228
19:07:37|0.75228
19:07:38|0.75228
19:07:38|0.75228
19:07:40|0.75228
19:07:41|0.75228
19:07:42|0.75228
19:07:43|0.75228
19:07:44|0.75228
19:07:45|0.75228
19:07:46|0.75228
19:07:47|0.75236
19:07:47|0.75236
19:07:49|0.75236
19:07:50|0.75236
19:07:51|0.75236
19:07:52|0.75236
19:07:53|0.75236
19:07:54|0.75236
19:07:54|0.75236
19:07:56|0.75236
19:07:57|0.75236
19:07:58|0.75236
19:07:59|0.75236
19:08:00|0.75236
19:08:01|0.75236
19:08:02|0.75236
19:08:04|0.75228
19:08:04|0.75228
19:08:05|0.75228
19:08:06|0.75228
19:08:09|0.75228
19:08:10|0.75228
19:08:11|0.75228
19:08:12|0.75228
19:08:12|0.75228
19:08:14|0.75221
19:08:15|0.75221
19:08:15|0.75221
19:08:17|0.75226
19:08:18|0.75226
19:08:19|0.75235
19:08:19|0.75235
19:08:21|0.75235
19:08:22|0.75219
19:08:23|0.75219
19:08:23|0.75219
19:08:25|0.75219
19:08:26|0.75219
19:08:27|0.75236
19:08:28|0.75236
19:08:28|0.75236
19:08:30|0.75236
19:08:32|0.75236
19:08:33|0.75236
19:08:34|0.75236
19:08:36|0.75236
19:08:37|0.75236
19:08:38|0.75236
19:08:39|0.75235
19:08:40|0.75235
19:08:41|0.75235
19:08:42|0.75235
19:08:43|0.75235
19:08:44|0.75236
19:08:45|0.75236
19:08:46|0.75236
19:08:47|0.75236
19:08:48|0.75236
19:08:49|0.75236
19:08:50|0.75236
19:08:51|0.75236
19:08:52|0.75236
19:08:53|0.75236
19:08:54|0.75236
19:08:55|0.75236
19:08:56|0.75261
19:08:57|0.75261
19:08:58|0.75261
19:08:59|0.75261
19:09:00|0.75261
19:09:01|0.75261
19:09:02|0.75261
19:09:03|0.75234
19:09:04|0.75234
19:09:05|0.75234
19:09:06|0.7522
19:09:07|0.7522
19:09:08|0.7522
19:09:09|0.7522
19:09:10|0.7522
19:09:11|0.7522
19:09:12|0.7522
19:09:13|0.7522
19:09:14|0.7522
19:09:15|0.7522
19:09:16|0.7522
19:09:17|0.7522
19:09:18|0.7522
19:09:19|0.7522
19:09:20|0.7522
19:09:21|0.75226
19:09:22|0.75226
19:09:23|0.75226
19:09:24|0.75226
19:09:25|0.75226
19:09:26|0.75222
19:09:27|0.75228
19:09:28|0.75238
19:09:29|0.75238
19:09:30|0.75238
19:09:32|0.75238
19:09:32|0.75238
19:09:34|0.75238
19:09:34|0.75238
19:09:36|0.75238
19:09:37|0.75238
19:09:38|0.75236
19:09:39|0.75236
19:09:40|0.75236
19:09:41|0.75236
19:09:42|0.75236
19:09:43|0.75236
19:09:44|0.75236
19:09:45|0.75235
19:09:46|0.75235
19:09:47|0.75235
19:09:48|0.75235
19:09:49|0.75235
19:09:50|0.75235
19:09:51|0.75235
19:09:52|0.75235
19:09:53|0.75235
19:09:54|0.75235
19:09:56|0.75235
19:09:56|0.75235
19:09:58|0.75235
19:09:59|0.75224
19:10:00|0.75224
19:10:01|0.75224
19:10:02|0.75224
19:10:03|0.75224
19:10:04|0.75224
19:10:05|0.75224
19:10:06|0.75224
19:10:07|0.75224
19:10:08|0.75222
19:10:09|0.75222
19:10:11|0.75222
19:10:11|0.75224
19:10:12|0.75222
19:10:13|0.75236
19:10:14|0.75236
19:10:15|0.75236
19:10:16|0.75236
19:10:17|0.75236
19:10:18|0.75236
19:10:19|0.75236
19:10:20|0.75236
19:10:22|0.75236
19:10:22|0.75235
19:10:23|0.75236
19:10:24|0.75236
19:10:26|0.75236
19:10:26|0.75236
19:10:27|0.75235
19:10:28|0.75235
19:10:30|0.75235
19:10:31|0.75239
19:10:33|0.75239
19:10:34|0.75239
19:10:35|0.75334
19:10:36|0.75306
19:10:38|0.75306
19:10:38|0.75306
19:10:40|0.75282
19:10:41|0.75283
19:10:42|0.75283
19:10:43|0.75275
19:10:44|0.75275
19:10:44|0.75237
19:10:46|0.75237
19:10:47|0.75237
19:10:48|0.75237
19:10:49|0.75237
19:10:50|0.75237
19:10:52|0.75237
19:10:52|0.75237
19:10:54|0.75237
19:10:54|0.75237
19:10:56|0.7522
19:10:56|0.7522
19:10:57|0.7522
19:10:58|0.7522
19:10:59|0.7522
19:11:00|0.75221
19:11:01|0.75221
19:11:02|0.75221
19:11:03|0.75221
19:11:05|0.75253
19:11:06|0.75302
19:11:07|0.75302
19:11:08|0.75302
19:11:09|0.7515
19:11:10|0.7515
19:11:11|0.7515
19:11:12|0.7515
19:11:13|0.7515
19:11:14|0.7515
19:11:15|0.7515
19:11:16|0.7515
19:11:17|0.7515
19:11:18|0.75233
19:11:20|0.75233
19:11:20|0.75233
19:11:21|0.75233
19:11:22|0.75233
19:11:24|0.75233
19:11:24|0.75233
19:11:26|0.75233
19:11:26|0.75233
19:11:27|0.7518
19:11:29|0.7518
19:11:30|0.7518
19:11:31|0.7518
19:11:31|0.7518
19:11:33|0.7518
19:11:34|0.7518
19:11:35|0.75182
19:11:36|0.75182
19:11:38|0.75207
19:11:39|0.75207
19:11:40|0.75207
19:11:41|0.75207
19:11:42|0.75207
19:11:43|0.75207
19:11:43|0.75207
19:11:45|0.75207
19:11:47|0.75207
19:11:47|0.75207
19:11:54|0.75207
19:11:55|0.75207
19:11:55|0.75207
19:11:56|0.75207
19:11:57|0.75207
19:11:59|0.75207
19:11:59|0.75207
19:12:00|0.75207
19:12:01|0.75207
19:12:02|0.75207
19:12:04|0.75207
19:12:05|0.75199
19:12:06|0.75199
19:12:07|0.75199
19:12:08|0.75199
19:12:09|0.7518
19:12:10|0.7518
19:12:11|0.7518
19:12:12|0.7518
19:12:13|0.7518
19:12:14|0.7518
19:12:15|0.7518
19:12:16|0.7518
19:12:17|0.75186
19:12:18|0.75207
19:12:19|0.75207
19:12:20|0.75207
19:12:21|0.75207
19:12:22|0.75207
19:12:23|0.75207
19:12:24|0.75207
19:12:26|0.75207
19:12:26|0.75207
19:12:27|0.75207
19:12:28|0.75207
19:12:29|0.75207
19:12:30|0.75207
19:12:31|0.75207
19:12:32|0.75207
19:12:34|0.75207
19:12:35|0.75207
19:12:37|0.75207
19:12:37|0.75207
19:12:39|0.75207
19:12:40|0.75207
19:12:41|0.75208
19:12:41|0.75208
19:12:43|0.75208
19:12:44|0.75208
19:12:44|0.75208
19:12:46|0.75208
19:12:47|0.75208
19:12:48|0.75208
19:12:49|0.75208
19:12:50|0.75208
19:12:51|0.75208
19:12:53|0.75207
19:12:53|0.75207
19:12:54|0.75207
19:12:55|0.75207
19:12:56|0.75207
19:12:57|0.75207
19:12:58|0.75207
19:12:59|0.75207
19:13:00|0.75207
19:13:01|0.75207
19:13:02|0.75207
19:13:03|0.75207
19:13:04|0.75207
19:13:05|0.75207
19:13:06|0.75201
19:13:07|0.75201
19:13:08|0.75201
19:13:09|0.75201
19:13:11|0.75201
19:13:11|0.75201
19:13:12|0.75201
19:13:13|0.75201
19:13:14|0.75201
19:13:15|0.75207
19:13:17|0.75207
19:13:18|0.75225
19:13:19|0.75225
19:13:20|0.75225
19:13:21|0.75225
19:13:22|0.75225
19:13:23|0.75225
19:13:24|0.75225
19:13:25|0.75208
19:13:26|0.75208
19:13:27|0.75208
19:13:28|0.75208
19:13:29|0.75232
19:13:30|0.75232
19:13:31|0.75232
19:13:32|0.75232
19:13:33|0.75232
19:13:34|0.75224
19:13:36|0.75224
19:13:37|0.75224
19:13:38|0.75224
19:13:39|0.75224
19:13:40|0.75224
19:13:41|0.75224
19:13:42|0.75224
19:13:43|0.75224
19:13:44|0.75224
19:13:45|0.75224
19:13:46|0.75224
19:13:47|0.75208
19:13:48|0.75208
19:13:49|0.75208
19:13:51|0.75224
19:13:51|0.75224
19:13:53|0.75224
19:13:54|0.75224
19:13:54|0.75224
19:13:56|0.75224
19:13:57|0.75224
19:13:58|0.75224
19:13:59|0.75224
19:14:00|0.75224
19:14:01|0.75224
19:14:02|0.75224
19:14:03|0.75224
19:14:04|0.75224
19:14:05|0.75224
19:14:06|0.75224
19:14:07|0.75224
19:14:08|0.75224
19:14:09|0.75224
19:14:10|0.75224
19:14:11|0.75222
19:14:12|0.75222
19:14:13|0.75222
19:14:14|0.75222
19:14:15|0.75222
19:14:16|0.7522
19:14:17|0.7522
19:14:18|0.75212
19:14:19|0.75222
19:14:20|0.7521
19:14:21|0.7521
19:14:22|0.75224
19:14:23|0.75224
19:14:24|0.75224
19:14:25|0.75224
19:14:26|0.75224
19:14:27|0.75224
19:14:28|0.75224
19:14:29|0.75224
19:14:30|0.75224
19:14:31|0.75224
19:14:32|0.75224
19:14:33|0.75224
19:14:34|0.75224
19:14:36|0.75232
19:14:37|0.75232
19:14:38|0.75232
19:14:40|0.75232
19:14:41|0.75232
19:14:42|0.75232
19:14:43|0.75232
19:14:44|0.75232
19:14:46|0.75232
19:14:47|0.75232
19:14:47|0.75232
19:14:49|0.75232
19:14:50|0.75232
19:14:51|0.75232
19:14:51|0.75235
19:14:53|0.75235
19:14:54|0.75235
19:14:55|0.75235
19:14:56|0.75235
19:14:56|0.75235
19:14:58|0.75235
19:14:59|0.75235
19:14:59|0.75235
19:15:01|0.75233
19:15:02|0.75225
19:15:03|0.75225
19:15:04|0.75225
19:15:05|0.75225
19:15:06|0.75225
19:15:07|0.75225
19:15:08|0.75208
19:15:09|0.75208
19:15:10|0.75208
19:15:11|0.75208
19:15:12|0.75208
19:15:13|0.75208
19:15:14|0.75208
19:15:15|0.75208
19:15:16|0.75208
19:15:17|0.75208
19:15:18|0.75208
19:15:19|0.75208
19:15:20|0.7518
19:15:21|0.7518
19:15:22|0.7518
19:15:23|0.7518
19:15:24|0.7518
19:15:25|0.7518
19:15:26|0.75197
19:15:27|0.75197
19:15:28|0.75197
19:15:30|0.75197
19:15:30|0.75197
19:15:31|0.75197
19:15:32|0.75197
19:15:33|0.75197
19:15:34|0.75197
19:15:36|0.75197
19:15:36|0.75176
19:15:37|0.75176
19:15:39|0.7515
19:15:40|0.7515
19:15:41|0.751
19:15:42|0.751
19:15:43|0.751
19:15:44|0.751
19:15:45|0.751
19:15:46|0.751
19:15:47|0.751
19:15:48|0.751
19:15:49|0.751
19:15:50|0.751
19:15:51|0.75118
19:15:53|0.75118
19:15:53|0.75118
19:15:54|0.75118
19:15:55|0.7511
19:15:56|0.7511
19:15:57|0.7511
19:15:58|0.7511
19:15:59|0.7511
19:16:01|0.75108
19:16:01|0.75108
19:16:02|0.751
19:16:04|0.75099
19:16:04|0.75049
19:16:05|0.75049
19:16:06|0.75049
19:16:07|0.75049
19:16:08|0.75049
19:16:09|0.75049
19:16:10|0.75049
19:16:11|0.75049
19:16:12|0.75049
19:16:13|0.75049
19:16:14|0.75049
19:16:15|0.75049
19:16:16|0.75049
19:16:17|0.75049
19:16:19|0.75033
19:16:20|0.75033
19:16:21|0.75033
19:16:22|0.75033
19:16:22|0.75038
19:16:24|0.75037
19:16:25|0.75037
19:16:26|0.75037
19:16:27|0.74934
19:16:28|0.74819
19:16:29|0.74819
19:16:30|0.74819
19:16:31|0.74819
19:16:31|0.748
19:16:32|0.748
19:16:33|0.748
19:16:35|0.748
19:16:36|0.748
19:16:37|0.74894
19:16:38|0.74894
19:16:39|0.74894
19:16:41|0.74896
19:16:41|0.74896
19:16:43|0.74896
19:16:44|0.74896
19:16:45|0.74896
19:16:46|0.74902
19:16:47|0.74902
19:16:48|0.74902
19:16:49|0.74902
19:16:50|0.74902
19:16:52|0.74902
19:16:53|0.74902
19:16:54|0.74938
19:16:54|0.74964
19:16:55|0.74964
19:16:56|0.74937
19:17:02|0.74957
19:17:03|0.74957
19:17:04|0.74957
19:17:05|0.74957
19:17:06|0.74957
19:17:07|0.74957
19:17:13|0.74925
19:17:14|0.74925
19:17:15|0.74923
19:17:16|0.74923
19:17:17|0.74923
19:17:18|0.74923
19:17:18|0.74923
19:17:20|0.74923
19:17:21|0.74923
19:17:22|0.74923
19:17:23|0.74933
19:17:24|0.74933
19:17:25|0.74933
19:17:26|0.74933
19:17:27|0.74933
19:17:28|0.74924
19:17:29|0.74952
19:17:30|0.74952
19:17:31|0.74952
19:17:32|0.74972
19:17:33|0.74972
19:17:33|0.74972
19:17:35|0.74972
19:17:35|0.74972
19:17:37|0.74972
19:17:38|0.74972
19:17:39|0.74956
19:17:40|0.74956
19:17:42|0.74956
19:17:43|0.74957
19:17:44|0.74957
19:17:45|0.74957
19:17:46|0.74957
19:17:48|0.74957
19:17:48|0.74957
19:17:50|0.74957
19:17:51|0.74957
19:17:52|0.74957
19:17:53|0.74957
19:17:54|0.74951
19:17:55|0.74951
19:17:56|0.74951
19:17:57|0.74951
19:17:58|0.74951
19:17:59|0.74951
19:18:00|0.7495
19:18:01|0.7495
19:18:02|0.7495
19:18:03|0.7495
19:18:04|0.74944
19:18:05|0.74944
19:18:06|0.74944
19:18:07|0.74944
19:18:08|0.74944
19:18:09|0.74944
19:18:10|0.74944
19:18:11|0.74944
19:18:12|0.74957
19:18:13|0.74962
19:18:14|0.74962
19:18:15|0.74962
19:18:16|0.74962
19:18:17|0.74962
19:18:18|0.74972
19:18:19|0.74962
19:18:20|0.74962
19:18:21|0.74962
19:18:22|0.74962
19:18:23|0.74962
19:18:24|0.74962
19:18:25|0.74972
19:18:26|0.75
19:18:27|0.75032
19:18:28|0.75032
19:18:29|0.75105
19:18:30|0.75105
19:18:31|0.75105
19:18:32|0.75069
19:18:33|0.75069
19:18:34|0.75069
19:18:36|0.75069
19:18:36|0.75069
19:18:37|0.75069
19:18:38|0.75069
19:18:40|0.75069
19:18:41|0.75069
19:18:43|0.75069
19:18:44|0.75069
19:18:44|0.75069
19:18:46|0.75069
19:18:46|0.75069
19:18:48|0.75069
19:18:49|0.75069
19:18:50|0.75069
19:18:51|0.75069
19:18:53|0.75022
19:18:53|0.75022
19:18:54|0.75078
19:18:56|0.75078
19:18:56|0.75078
19:18:57|0.751
19:18:58|0.7516
19:19:00|0.75209
19:19:00|0.75186
19:19:02|0.75186
19:19:02|0.75159
19:19:04|0.75159
19:19:05|0.75159
19:19:05|0.75161
19:19:06|0.75161
19:19:08|0.75161
19:19:09|0.75161
19:19:10|0.75161
19:19:11|0.75161
19:19:11|0.75161
19:19:13|0.75161
19:19:14|0.75161
19:19:15|0.75161
19:19:16|0.75161
19:19:17|0.75161
19:19:18|0.75161
19:19:19|0.75168
19:19:20|0.75168
19:19:21|0.75168
19:19:22|0.75168
19:19:23|0.75168
19:19:24|0.75168
19:19:25|0.75168
19:19:26|0.75168
19:19:27|0.75168
19:19:28|0.75168
19:19:29|0.75168
19:19:30|0.75168
19:19:31|0.75168
19:19:32|0.75168
19:19:33|0.75168
19:19:34|0.75168
19:19:35|0.75071
19:19:36|0.75071
19:19:37|0.75114
19:19:38|0.75114
19:19:39|0.75114
19:19:40|0.75114
19:19:41|0.75114
19:19:42|0.75114
19:19:43|0.75114
19:19:44|0.75114
19:19:46|0.75114
19:19:47|0.75114
19:19:48|0.75
19:19:50|0.75
19:19:50|0.75
19:19:51|0.75
19:19:52|0.75034
19:19:53|0.75034
19:19:54|0.75034
19:19:55|0.75034
19:19:57|0.75034
19:19:58|0.75034
19:19:59|0.75034
19:20:00|0.75034
19:20:01|0.75034
19:20:02|0.75034
19:20:03|0.75034
19:20:04|0.75034
19:20:05|0.75034
19:20:06|0.75034
19:20:08|0.75034
19:20:08|0.75034
19:20:09|0.75034
19:20:10|0.75034
19:20:11|0.75034
19:20:12|0.75034
19:20:13|0.75034
19:20:14|0.75034
19:20:15|0.75034
19:20:16|0.75034
19:20:17|0.75034
19:20:18|0.75034
19:20:20|0.75034
19:20:20|0.75034
19:20:21|0.75034
19:20:22|0.75034
19:20:23|0.75034
19:20:24|0.75034
19:20:25|0.75034
19:20:26|0.75034
19:20:27|0.75034
19:20:28|0.75034
19:20:29|0.75034
19:20:31|0.75034
19:20:31|0.75034
19:20:32|0.75034
19:20:33|0.75034
19:20:34|0.75034
19:20:35|0.75034
19:20:36|0.75068
19:20:37|0.75068
19:20:38|0.75068
19:20:39|0.75054
19:20:41|0.75054
19:20:42|0.75054
19:20:43|0.75054
19:20:44|0.75054
19:20:45|0.75054
19:20:46|0.75054
19:20:47|0.75054
19:20:48|0.75171
19:20:49|0.75171
19:20:50|0.75171
19:20:51|0.75171
19:20:52|0.75171
19:20:54|0.75171
19:20:54|0.75171
19:20:56|0.75233
19:20:56|0.75233
19:20:58|0.75233
19:20:59|0.75078
19:21:00|0.75078
19:21:00|0.75078
19:21:07|0.7513
19:21:08|0.7513
19:21:09|0.7513
19:21:10|0.7513
19:21:11|0.7513
19:21:12|0.75168
19:21:13|0.75168
19:21:14|0.75168
19:21:15|0.75168
19:21:16|0.75105
19:21:17|0.75105
19:21:18|0.75105
19:21:19|0.75105
19:21:20|0.75105
19:21:21|0.75105
19:21:22|0.75105
19:21:23|0.75105
19:21:24|0.75124
19:21:25|0.75117
19:21:26|0.75117
19:21:27|0.75117
19:21:28|0.75117
19:21:29|0.75117
19:21:30|0.75105
19:21:31|0.75105
19:21:32|0.75105
19:21:33|0.75105
19:21:34|0.75105
19:21:35|0.75105
19:21:36|0.75105
19:21:37|0.75105
19:21:38|0.75105
19:21:39|0.75105
19:21:40|0.75105
19:21:41|0.75105
19:21:42|0.75105
19:21:43|0.75105
19:21:45|0.75105
19:21:46|0.75105
19:21:46|0.75105
19:21:48|0.75105
19:21:49|0.75105
19:21:50|0.75105
19:21:52|0.75149
19:21:52|0.75149
19:21:53|0.75149
19:21:54|0.75149
19:21:55|0.75149
19:21:56|0.75147
19:21:57|0.75147
19:21:58|0.75147
19:21:59|0.75147
19:22:00|0.75147
19:22:01|0.75147
19:22:02|0.75147
19:22:03|0.75147
19:22:04|0.7512
19:22:05|0.7512
19:22:06|0.7512
19:22:07|0.7512
19:22:08|0.7512
19:22:10|0.7512
19:22:11|0.7512
19:22:11|0.75106
19:22:13|0.75106
19:22:14|0.75148
19:22:15|0.75148
19:22:16|0.75148
19:22:17|0.75148
19:22:18|0.75148
19:22:18|0.75148
19:22:20|0.75171
19:22:21|0.75158
19:22:22|0.75104
19:22:23|0.75104
19:22:24|0.75106
19:22:25|0.75106
19:22:26|0.75106
19:22:27|0.75106
19:22:28|0.75106
19:22:29|0.75106
19:22:30|0.75106
19:22:31|0.75106
19:22:32|0.75106
19:22:33|0.75106
19:22:34|0.75106
19:22:35|0.75106
19:22:36|0.75106
19:22:37|0.75106
19:22:38|0.75106
19:22:39|0.75106
19:22:40|0.75106
19:22:41|0.75106
19:22:42|0.75106
19:22:43|0.75106
19:22:45|0.75101
19:22:46|0.75101
19:22:47|0.75101
19:22:48|0.75101
19:22:50|0.75101
19:22:51|0.75106
19:22:52|0.75106
19:22:52|0.7509
19:22:53|0.7509
19:22:55|0.75106
19:22:56|0.75106
19:22:56|0.75106
19:22:58|0.75063
19:22:59|0.75063
19:23:01|0.75096
19:23:01|0.75096
19:23:02|0.7506
19:23:03|0.75059
19:23:04|0.75047
19:23:05|0.75058
19:23:06|0.75058
19:23:08|0.75058
19:23:08|0.75
19:23:10|0.75
19:23:11|0.75
19:23:12|0.75029
19:23:13|0.75105
19:23:13|0.75105
19:23:14|0.75105
19:23:15|0.75105
19:23:17|0.75105
19:23:18|0.75105
19:23:19|0.75105
19:23:20|0.75105
19:23:21|0.75105
19:23:22|0.75105
19:23:23|0.75105
19:23:24|0.75105
19:23:25|0.75105
19:23:26|0.75105
19:23:27|0.75105
19:23:29|0.75105
19:23:29|0.75105
19:23:30|0.75105
19:23:31|0.75105
19:23:33|0.75105
19:23:34|0.75027
19:23:34|0.75027
19:23:35|0.75027
19:23:36|0.75027
19:23:38|0.75027
19:23:38|0.75027
19:23:39|0.75027
19:23:40|0.75035
19:23:41|0.75035
19:23:43|0.75035
19:23:44|0.75035
19:23:45|0.75035
19:23:46|0.7502
19:23:47|0.7502
19:23:48|0.7502
19:23:49|0.7502
19:23:50|0.7502
19:23:51|0.7502
19:23:52|0.7502
19:23:53|0.7502
19:23:55|0.7502
19:23:55|0.7502
19:23:56|0.7502
19:23:57|0.7502
19:23:59|0.7502
19:23:59|0.7502
19:24:00|0.7502
19:24:01|0.7502
19:24:02|0.7502
19:24:03|0.7502
19:24:05|0.7502
19:24:05|0.7502
19:24:06|0.7502
19:24:07|0.7502
19:24:08|0.7502
19:24:10|0.7502
19:24:10|0.7502
19:24:12|0.7502
19:24:13|0.7502
19:24:14|0.75006
19:24:15|0.75006
19:24:16|0.75006
19:24:16|0.75006
19:24:17|0.75006
19:24:18|0.75006
19:24:19|0.75006
19:24:20|0.75
19:24:21|0.74994
19:24:23|0.75
19:24:24|0.75
19:24:24|0.75
19:24:26|0.75
19:24:27|0.75002
19:24:28|0.75
19:24:29|0.7498
19:24:30|0.7498
19:24:31|0.7498
19:24:32|0.7498
19:24:33|0.7498
19:24:34|0.7498
19:24:35|0.7498
19:24:36|0.75001
19:24:37|0.75003
19:24:38|0.75003
19:24:39|0.75003
19:24:40|0.75003
19:24:41|0.75003
19:24:42|0.75003
19:24:44|0.75003
19:24:44|0.75003
19:24:46|0.75003
19:24:47|0.74972
19:24:48|0.74972
19:24:49|0.74972
19:24:50|0.74972
19:24:51|0.74992
19:24:52|0.74992
19:24:53|0.74992
19:24:54|0.74992
19:24:55|0.74992
19:24:56|0.74992
19:24:57|0.74992
19:24:58|0.74962
19:24:59|0.74962
19:25:00|0.74962
19:25:02|0.74981
19:25:03|0.7495
19:25:04|0.7495
19:25:06|0.74936
19:25:06|0.74936
19:25:08|0.74936
19:25:09|0.74936
19:25:10|0.74936
19:25:11|0.74936
19:25:12|0.74936
19:25:13|0.74936
19:25:14|0.74936
19:25:15|0.74935
19:25:16|0.74935
19:25:17|0.74935
19:25:18|0.74935
19:25:19|0.74903
19:25:20|0.74903
19:25:21|0.74898
19:25:22|0.74898
19:25:23|0.74898
19:25:24|0.74898
19:25:25|0.74898
19:25:26|0.74898
19:25:27|0.74898
19:25:28|0.74885
19:25:29|0.74885
19:25:30|0.74899
19:25:31|0.74883
19:25:32|0.74883
19:25:33|0.74883
19:25:34|0.7488
19:25:35|0.7488
19:25:37|0.7488
19:25:37|0.74883
19:25:38|0.74883
19:25:39|0.74883
19:25:40|0.74883
19:25:41|0.74883
19:25:42|0.74883
19:25:43|0.74883
19:25:44|0.7484
19:25:45|0.74883
19:25:47|0.749
19:25:48|0.749
19:25:49|0.749
19:25:51|0.749
19:25:52|0.749
19:25:54|0.74893
19:25:54|0.749
19:25:55|0.749
19:25:57|0.749
19:25:58|0.749
19:25:59|0.749
19:26:00|0.749
19:26:01|0.749
19:26:02|0.749
19:26:03|0.749
19:26:04|0.749
19:26:05|0.749
19:26:06|0.749
19:26:07|0.749
19:26:08|0.749
19:26:10|0.749
19:26:10|0.749
19:26:11|0.749
19:26:12|0.749
19:26:13|0.749
19:26:14|0.7485
19:26:15|0.7485
19:26:16|0.7485
19:26:18|0.7485
19:26:18|0.7485
19:26:19|0.7485
19:26:20|0.7485
19:26:21|0.7485
19:26:22|0.74891
19:26:23|0.74891
19:26:24|0.74891
19:26:25|0.74891
19:26:26|0.74891
19:26:27|0.74891
19:26:28|0.74853
19:26:30|0.74853
19:26:31|0.74853
19:26:31|0.74853
19:26:33|0.7485
19:26:33|0.7485
19:26:35|0.7484
19:26:36|0.7484
19:26:37|0.74841
19:26:38|0.74841
19:26:39|0.74841
19:26:40|0.7484
19:26:41|0.7485
19:26:42|0.7485
19:26:43|0.7485
19:26:44|0.7485
19:26:45|0.7485
19:26:46|0.74855
19:26:47|0.74855
19:26:49|0.74855
19:26:49|0.74855
19:26:51|0.74855
19:26:52|0.74855
19:26:53|0.7485
19:26:54|0.7485
19:26:54|0.7485
19:26:56|0.7485
19:26:57|0.7485
19:26:58|0.7485
19:26:59|0.7485
19:27:00|0.74876
19:27:01|0.74876
19:27:02|0.748
19:27:03|0.74828
19:27:04|0.74828
19:27:05|0.74828
19:27:06|0.74825
19:27:07|0.74825
19:27:08|0.74825
19:27:10|0.74825
19:27:10|0.74825
19:27:11|0.74825
19:27:12|0.74825
19:27:13|0.74783
19:27:14|0.74778
19:27:15|0.748
19:27:16|0.748
19:27:17|0.74783
19:27:18|0.74783
19:27:19|0.74821
19:27:20|0.74821
19:27:21|0.74821
19:27:22|0.748
19:27:24|0.748
19:27:24|0.748
19:27:26|0.748
19:27:26|0.748
19:27:27|0.748
19:27:29|0.748
19:27:29|0.74782
19:27:30|0.74775
19:27:31|0.748
19:27:33|0.748
19:27:34|0.748
19:27:34|0.748
19:27:36|0.74775
19:27:36|0.74775
19:27:38|0.74775
19:27:39|0.74775
19:27:40|0.74775
19:27:40|0.74808
19:27:42|0.74808
19:27:43|0.74808
19:27:44|0.7477
19:27:45|0.7475
19:27:46|0.74725
19:27:47|0.74716
19:27:48|0.74724
19:27:50|0.74724
19:27:51|0.7475
19:27:52|0.74753
19:27:54|0.74714
19:27:55|0.74749
19:27:56|0.74721
19:27:57|0.74721
19:27:58|0.74721
19:27:59|0.74721
19:28:00|0.74721
19:28:01|0.74761
19:28:02|0.74761
19:28:04|0.74761
19:28:04|0.74761
19:28:05|0.74761
19:28:06|0.74775
19:28:07|0.74775
19:28:08|0.74775
19:28:09|0.74775
19:28:10|0.74775
19:28:11|0.74775
19:28:12|0.747
19:28:13|0.747
19:28:14|0.747
19:28:16|0.747
19:28:17|0.747
19:28:18|0.747
19:28:18|0.747
19:28:19|0.747
19:28:20|0.747
19:28:21|0.747
19:28:23|0.747
19:28:23|0.74721
19:28:25|0.74721
19:28:25|0.74716
19:28:27|0.74716
19:28:27|0.74716
19:28:29|0.74721
19:28:29|0.74721
19:28:31|0.74721
19:28:32|0.74721
19:28:33|0.74721
19:28:34|0.74721
19:28:35|0.74721
19:28:35|0.74798
19:28:37|0.74798
19:28:38|0.74798
19:28:39|0.74798
19:28:40|0.74798
19:28:41|0.74798
19:28:42|0.74798
19:28:43|0.74798
19:28:43|0.74798
19:28:45|0.74798
19:28:46|0.74798
19:28:47|0.74798
19:28:48|0.74798
19:28:49|0.74798
19:28:50|0.74798
19:28:51|0.74798
19:28:53|0.74798
19:28:54|0.74798
19:28:55|0.74798
19:28:56|0.74798
19:28:56|0.74798
19:28:57|0.74798
19:28:59|0.74798
19:29:00|0.74798
19:29:02|0.74786
19:29:02|0.74786
19:29:03|0.74786
19:29:05|0.74784
19:29:06|0.74784
19:29:07|0.74784
19:29:08|0.74784
19:29:09|0.74911
19:29:10|0.74904
19:29:11|0.74904
19:29:12|0.74904
19:29:13|0.74904
19:29:14|0.74992
19:29:15|0.74984
19:29:16|0.75077
19:29:17|0.7499
19:29:19|0.7499
19:29:19|0.74977
19:29:20|0.74977
19:29:21|0.75026
19:29:22|0.7499
19:29:24|0.7499
19:29:24|0.7499
19:29:25|0.7499
19:29:26|0.7499
19:29:28|0.74979
19:29:28|0.74979
19:29:30|0.74979
19:29:31|0.74979
19:29:31|0.7497
19:29:32|0.7494
19:29:34|0.7494
19:29:35|0.7494
19:29:36|0.74939
19:29:37|0.74939
19:29:37|0.74939
19:29:38|0.74939
19:29:39|0.74939
19:29:41|0.74939
19:29:42|0.74939
19:29:43|0.74939
19:29:44|0.74939
19:29:44|0.74939
19:29:46|0.74939
19:29:47|0.74939
19:29:48|0.74913
19:29:49|0.74913
19:29:50|0.74913
19:29:52|0.74913
19:29:53|0.74913
19:29:53|0.74913
19:29:55|0.749
19:29:56|0.749
19:29:57|0.749
19:29:57|0.749
19:29:59|0.749
19:30:00|0.749
19:30:01|0.749
19:30:02|0.749
19:30:03|0.749
19:30:04|0.74908
19:30:05|0.74908
19:30:06|0.74908
19:30:07|0.74908
19:30:08|0.74908
19:30:09|0.74908
19:30:10|0.74908
19:30:11|0.74957
19:30:12|0.74957
19:30:13|0.74957
19:30:14|0.74957
19:30:15|0.74957
19:30:15|0.74957
19:30:17|0.74957
19:30:18|0.74957
19:30:19|0.74957
19:30:20|0.74957
19:30:21|0.74957
19:30:22|0.74957
19:30:23|0.74957
19:30:24|0.74957
19:30:25|0.74957
19:30:26|0.7491
19:30:27|0.7491
19:30:28|0.74933
19:30:29|0.74933
19:30:30|0.74933
19:30:32|0.74933
19:30:32|0.74933
19:30:33|0.7497
19:30:35|0.7497
19:30:35|0.7497
19:30:36|0.7497
19:30:38|0.7497
19:30:38|0.7497
19:30:39|0.7497
19:30:40|0.74994
19:30:41|0.74994
19:30:42|0.74994
19:30:43|0.74994
19:30:44|0.74994
19:30:46|0.74994
19:30:47|0.74994
19:30:47|0.74994
19:30:48|0.74994
19:30:49|0.74994
19:30:50|0.74972
19:30:52|0.74972
19:30:53|0.74972
19:30:54|0.74972
19:30:55|0.74972
19:30:57|0.74972
19:30:58|0.74972
19:30:59|0.74972
19:30:59|0.74972
19:31:01|0.74972
19:31:02|0.74972
19:31:02|0.74972
19:31:04|0.74972
19:31:05|0.74972
19:31:06|0.74972
19:31:07|0.74972
19:31:08|0.74972
19:31:10|0.74972
19:31:10|0.74972
19:31:11|0.74972
19:31:12|0.74972
19:31:13|0.75
19:31:15|0.75
19:31:15|0.75005
19:31:16|0.7497
19:31:18|0.7497
19:31:19|0.7497
19:31:20|0.7497
19:31:20|0.7497
19:31:22|0.75
19:31:22|0.75
19:31:23|0.75
19:31:25|0.75
19:31:25|0.75
19:31:27|0.75089
19:31:28|0.75089
19:31:29|0.75116
19:31:29|0.75116
19:31:31|0.75092
19:31:31|0.75092
19:31:33|0.75037
19:31:34|0.75037
19:31:35|0.75059
19:31:36|0.75059
19:31:37|0.75059
19:31:39|0.75059
19:31:40|0.75122
19:31:41|0.75122
19:31:42|0.75122
19:31:43|0.75122
19:31:44|0.75122
19:31:45|0.75122
19:31:46|0.75122
19:31:47|0.75122
19:31:48|0.75122
19:31:49|0.75122
19:31:50|0.75122
19:31:51|0.75122
19:31:52|0.75122
19:31:54|0.75122
19:31:55|0.75059
19:31:56|0.75059
19:31:56|0.75059
19:31:58|0.75061
19:32:00|0.7509
19:32:00|0.7509
19:32:01|0.7509
19:32:02|0.7509
19:32:04|0.75053
19:32:05|0.75053
19:32:06|0.75053
19:32:07|0.75053
19:32:09|0.75074
19:32:09|0.75074
19:32:10|0.75074
19:32:11|0.75074
19:32:12|0.75074
19:32:13|0.75074
19:32:14|0.75074
19:32:15|0.75074
19:32:17|0.75074
19:32:17|0.75074
19:32:18|0.75074
19:32:19|0.75074
19:32:20|0.75074
19:32:21|0.75074
19:32:22|0.75074
19:32:23|0.75074
19:32:24|0.75074
19:32:25|0.75074
19:32:26|0.75074
19:32:28|0.75074
19:32:28|0.75073
19:32:30|0.75073
19:32:30|0.75087
19:32:32|0.75087
19:32:32|0.75087
19:32:34|0.75087
19:32:34|0.75087
19:32:35|0.75087
19:32:36|0.75087
19:32:37|0.75087
19:32:39|0.75087
19:32:40|0.75123
19:32:41|0.75123
19:32:41|0.75123
19:32:43|0.75123
19:32:44|0.75123
19:32:45|0.75123
19:32:45|0.75123
19:32:47|0.75123
19:32:48|0.75144
19:32:48|0.75144
19:32:50|0.75144
19:32:51|0.75144
19:32:52|0.75144
19:32:53|0.75144
19:32:54|0.75144
19:32:56|0.75144
19:32:57|0.75144
19:32:58|0.75144
19:32:58|0.75144
19:32:59|0.75078
19:33:01|0.75078
19:33:02|0.75078
19:33:03|0.7514
19:33:03|0.7514
19:33:05|0.7514
19:33:06|0.7514
19:33:07|0.7514
19:33:08|0.7514
19:33:09|0.7514
19:33:10|0.7514
19:33:11|0.7514
19:33:12|0.7514
19:33:13|0.7514
19:33:14|0.75109
19:33:15|0.75109
19:33:16|0.75109
19:33:17|0.75109
19:33:18|0.75109
19:33:19|0.75109
19:33:20|0.75109
19:33:21|0.75109
19:33:22|0.75109
19:33:28|0.75109
19:33:29|0.75109
19:33:29|0.75109
19:33:31|0.75109
19:33:32|0.75109
19:33:33|0.75109
19:33:34|0.75109
19:33:35|0.75109
19:33:36|0.75109
19:33:37|0.75143
19:33:38|0.75143
19:33:39|0.75143
19:33:40|0.75143
19:33:40|0.75143
19:33:42|0.75143
19:33:43|0.75143
19:33:44|0.75143
19:33:45|0.75143
19:33:46|0.75143
19:33:47|0.75143
19:33:48|0.75143
19:33:49|0.75143
19:33:50|0.75143
19:33:51|0.75143
19:33:52|0.75143
19:33:53|0.75143
19:33:54|0.75143
19:33:55|0.75143
19:33:56|0.75143
19:33:57|0.75083
19:33:58|0.75083
19:33:59|0.75083
19:34:00|0.75083
19:34:01|0.75083
19:34:02|0.75083
19:34:03|0.75083
19:34:04|0.75083
19:34:05|0.75083
19:34:07|0.75083
19:34:07|0.75083
19:34:09|0.75083
19:34:10|0.75083
19:34:11|0.75083
19:34:12|0.75083
19:34:12|0.75083
19:34:14|0.75083
19:34:14|0.75083
19:34:15|0.75083
19:34:16|0.75083
19:34:18|0.75083
19:34:19|0.75081
19:34:20|0.75081
19:34:21|0.75081
19:34:22|0.75081
19:34:23|0.75081
19:34:24|0.75081
19:34:25|0.75081
19:34:26|0.75081
19:34:27|0.75081
19:34:28|0.75081
19:34:29|0.75124
19:34:30|0.75124
19:34:31|0.75124
19:34:32|0.75112
19:34:33|0.75082
19:34:34|0.75082
19:34:35|0.75082
19:34:36|0.75082
19:34:36|0.75082
19:34:37|0.75082
19:34:39|0.75083
19:34:40|0.75083
19:34:41|0.75083
19:34:42|0.75083
19:34:43|0.75083
19:34:44|0.75083
19:34:45|0.75083
19:34:46|0.75083
19:34:47|0.75083
19:34:47|0.75083
19:34:48|0.75083
19:34:50|0.75083
19:34:51|0.75083
19:34:52|0.75083
19:34:53|0.75083
19:34:54|0.75083
19:34:55|0.75083
19:34:57|0.75083
19:34:57|0.75083
19:34:58|0.75083
19:35:00|0.75083
19:35:00|0.75083
19:35:02|0.75112
19:35:03|0.75112
19:35:04|0.75105
19:35:05|0.75105
19:35:06|0.75105
19:35:07|0.75105
19:35:08|0.75105
19:35:09|0.75105
19:35:10|0.75105
19:35:11|0.75105
19:35:13|0.75105
19:35:14|0.75105
19:35:14|0.75105
19:35:16|0.75105
19:35:16|0.75188
19:35:17|0.75153
19:35:18|0.75153
19:35:20|0.75153
19:35:21|0.75153
19:35:21|0.75153
19:35:22|0.75153
19:35:23|0.75153
19:35:24|0.75153
19:35:25|0.75153
19:35:27|0.75153
19:35:27|0.75215
19:35:28|0.75218
19:35:30|0.75222
19:35:31|0.75222
19:35:32|0.75222
19:35:33|0.75222
19:35:33|0.75222
19:35:35|0.75222
19:35:36|0.752
19:35:37|0.75199
19:35:38|0.75187
19:35:39|0.75187
19:35:40|0.75187
19:35:41|0.75187
19:35:42|0.75187
19:35:43|0.75259
19:35:44|0.75211
19:35:45|0.75211
19:35:46|0.75212
19:35:47|0.75212
19:35:48|0.75212
19:35:49|0.75212
19:35:50|0.75212
19:35:51|0.75212
19:35:52|0.75222
19:35:53|0.75222
19:35:54|0.75222
19:35:55|0.75222
19:35:56|0.75222
19:35:58|0.75222
19:35:58|0.75222
19:36:00|0.75222
19:36:01|0.75222
19:36:02|0.75201
19:36:03|0.75201
19:36:04|0.75201
19:36:05|0.75201
19:36:05|0.75201
19:36:07|0.75201
19:36:08|0.75201
19:36:09|0.75201
19:36:10|0.75201
19:36:11|0.75201
19:36:13|0.75201
19:36:13|0.75201
19:36:14|0.75201
19:36:15|0.75201
19:36:16|0.75201
19:36:17|0.75201
19:36:18|0.75201
19:36:19|0.75201
19:36:20|0.75201
19:36:21|0.75201
19:36:22|0.75201
19:36:23|0.75201
19:36:24|0.75201
19:36:25|0.75201
19:36:26|0.75222
19:36:27|0.75222
19:36:28|0.75222
19:36:29|0.75222
19:36:30|0.75222
19:36:31|0.75222
19:36:32|0.75222
19:36:33|0.75222
19:36:34|0.75222
19:36:35|0.75222
19:36:36|0.75222
19:36:37|0.75222
19:36:38|0.75222
19:36:39|0.75222
19:36:40|0.75222
19:36:41|0.75222
19:36:42|0.75222
19:36:43|0.75222
19:36:44|0.75222
19:36:45|0.75222
19:36:46|0.75223
19:36:47|0.75222
19:36:48|0.75222
19:36:49|0.75222
19:36:50|0.75222
19:36:51|0.75222
19:36:52|0.75222
19:36:53|0.75222
19:36:54|0.752
19:36:55|0.752
19:36:56|0.752
19:36:58|0.752
19:36:59|0.752
19:37:00|0.752
19:37:01|0.752
19:37:02|0.752
19:37:04|0.752
19:37:04|0.752
19:37:06|0.752
19:37:06|0.752
19:37:08|0.752
19:37:09|0.752
19:37:10|0.75196
19:37:11|0.75169
19:37:12|0.75169
19:37:13|0.75169
19:37:14|0.75169
19:37:15|0.752
19:37:16|0.752
19:37:18|0.752
19:37:19|0.752
19:37:19|0.752
19:37:20|0.752
19:37:21|0.752
19:37:22|0.752
19:37:24|0.752
19:37:24|0.752
19:37:25|0.752
19:37:27|0.752
19:37:28|0.752
19:37:28|0.75195
19:37:29|0.75195
19:37:30|0.75195
19:37:31|0.75195
19:37:33|0.75195
19:37:34|0.75195
19:37:34|0.75195
19:37:35|0.75195
19:37:36|0.75195
19:37:38|0.75195
19:37:39|0.75195
19:37:40|0.7516
19:37:41|0.7516
19:37:42|0.7516
19:37:43|0.7516
19:37:43|0.7516
19:37:45|0.7516
19:37:45|0.75144
19:37:47|0.75144
19:37:48|0.75144
19:37:49|0.75144
19:37:50|0.75144
19:37:50|0.75144
19:37:52|0.75144
19:37:53|0.75145
19:37:54|0.75141
19:37:54|0.751
19:37:56|0.751
19:37:57|0.751
19:37:58|0.751
19:37:59|0.751
19:38:01|0.751
19:38:01|0.751
19:38:03|0.75081
19:38:04|0.75081
19:38:06|0.75081
19:38:07|0.7511
19:38:08|0.7511
19:38:09|0.7511
19:38:10|0.7511
19:38:11|0.7511
19:38:12|0.75113
19:38:13|0.75113
19:38:14|0.75113
19:38:16|0.75113
19:38:16|0.75113
19:38:18|0.75113
19:38:18|0.75113
19:38:19|0.75113
19:38:21|0.75113
19:38:21|0.75113
19:38:23|0.75113
19:38:23|0.75113
19:38:24|0.75101
19:38:25|0.751
19:38:26|0.751
19:38:28|0.751
19:38:29|0.751
19:38:30|0.751
19:38:31|0.751
19:38:31|0.751
19:38:33|0.751
19:38:34|0.75056
19:38:35|0.75056
19:38:36|0.75056
19:38:37|0.75056
19:38:38|0.75056
19:38:39|0.75056
19:38:40|0.75056
19:38:41|0.75056
19:38:42|0.75056
19:38:43|0.75056
19:38:44|0.75056
19:38:45|0.75056
19:38:46|0.75056
19:38:47|0.75056
19:38:48|0.75056
19:38:49|0.75056
19:38:50|0.75056
19:38:51|0.75056
19:38:52|0.75056
19:38:53|0.75056
19:38:54|0.75056
19:38:55|0.75056
19:38:56|0.75056
19:38:57|0.75056
19:38:58|0.75056
19:38:59|0.75056
19:39:01|0.75056
19:39:01|0.75056
19:39:03|0.75056
19:39:04|0.75056
19:39:05|0.75056
19:39:06|0.75056
19:39:07|0.75056
19:39:09|0.75056
19:39:09|0.75056
19:39:11|0.75056
19:39:12|0.75056
19:39:12|0.75056
19:39:13|0.75056
19:39:14|0.75056
19:39:15|0.75056
19:39:17|0.75056
19:39:18|0.75056
19:39:19|0.75056
19:39:20|0.75056
19:39:20|0.75056
19:39:21|0.75056
19:39:23|0.75056
19:39:23|0.75056
19:39:25|0.75056
19:39:26|0.75056
19:39:26|0.75056
19:39:28|0.75056
19:39:29|0.75056
19:39:30|0.75054
19:39:31|0.75054
19:39:32|0.75054
19:39:33|0.75054
19:39:34|0.75054
19:39:35|0.75042
19:39:36|0.75042
19:39:37|0.75042
19:39:38|0.75042
19:39:39|0.75042
19:39:40|0.75042
19:39:41|0.75042
19:39:42|0.75042
19:39:43|0.75042
19:39:44|0.75042
19:39:45|0.75042
19:39:46|0.75042
19:39:47|0.75042
19:39:48|0.75042
19:39:49|0.75042
19:39:50|0.75054
19:39:51|0.75054
19:39:52|0.75054
19:39:53|0.75054
19:39:54|0.75054
19:39:55|0.75054
19:39:56|0.75054
19:39:57|0.75054
19:39:58|0.75054
19:39:59|0.75054
19:40:00|0.74982
19:40:02|0.7497
19:40:03|0.74957
19:40:04|0.74957
19:40:05|0.7495
19:40:06|0.7495
19:40:07|0.7495
19:40:08|0.7495
19:40:09|0.7495
19:40:10|0.7495
19:40:11|0.7495
19:40:12|0.7495
19:40:14|0.7495
19:40:15|0.74968
19:40:15|0.74968
19:40:17|0.74968
19:40:18|0.74968
19:40:18|0.74968
19:40:20|0.74968
19:40:20|0.74968
19:40:21|0.74968
19:40:22|0.74968
19:40:23|0.74968
19:40:25|0.75002
19:40:26|0.75002
19:40:27|0.75002
19:40:28|0.75002
19:40:29|0.75002
19:40:30|0.75002
19:40:31|0.75002
19:40:32|0.7505
19:40:33|0.7505
19:40:34|0.7505
19:40:35|0.75
19:40:36|0.75054
19:40:37|0.75054
19:40:38|0.75054
19:40:39|0.75054
19:40:40|0.75054
19:40:41|0.75053
19:40:42|0.75053
19:40:43|0.74986
19:40:44|0.74986
19:40:45|0.74986
19:40:46|0.74986
19:40:47|0.74986
19:40:48|0.74986
19:40:49|0.74986
19:40:50|0.74986
19:40:51|0.74986
19:40:52|0.74986
19:40:53|0.74986
19:40:54|0.7498
19:40:55|0.7498
19:40:56|0.7498
19:40:57|0.7498
19:40:58|0.7498
19:40:59|0.7498
19:41:00|0.7502
19:41:01|0.7502
19:41:03|0.75
19:41:03|0.75
19:41:05|0.74936
19:41:06|0.74936
19:41:07|0.74954
19:41:08|0.74954
19:41:09|0.74954
19:41:10|0.74954
19:41:11|0.74954
19:41:12|0.74954
19:41:13|0.74954
19:41:14|0.74954
19:41:15|0.74954
19:41:16|0.74954
19:41:17|0.74954
19:41:18|0.74954
19:41:19|0.74954
19:41:21|0.74954
19:41:21|0.74954
19:41:22|0.74954
19:41:23|0.74954
19:41:24|0.74954
19:41:26|0.7496
19:41:26|0.7496
19:41:28|0.7496
19:41:29|0.7496
19:41:30|0.7496
19:41:31|0.7496
19:41:32|0.7496
19:41:33|0.7496
19:41:34|0.74949
19:41:35|0.74949
19:41:36|0.74955
19:41:38|0.74955
19:41:38|0.74955
19:41:40|0.74955
19:41:41|0.74955
19:41:41|0.75077
19:41:42|0.75077
19:41:43|0.75077
19:41:45|0.75077
19:41:45|0.75077
19:41:46|0.75053
19:41:47|0.75053
19:41:49|0.75053
19:41:49|0.75053
19:41:50|0.75053
19:41:51|0.75053
19:41:52|0.75053
19:41:53|0.75053
19:41:55|0.75053
19:41:55|0.7496
19:41:56|0.7496
19:41:57|0.7496
19:41:59|0.74964
19:42:00|0.74964
19:42:01|0.74964
19:42:02|0.75047
19:42:03|0.75047
19:42:04|0.75047
19:42:06|0.75047
19:42:07|0.75047
19:42:08|0.75033
19:42:09|0.75033
19:42:11|0.75033
19:42:12|0.75033
19:42:13|0.75033
19:42:14|0.75033
19:42:14|0.75033
19:42:16|0.75033
19:42:17|0.75033
19:42:18|0.75033
19:42:19|0.75033
19:42:20|0.75033
19:42:21|0.75033
19:42:22|0.75033
19:42:24|0.75033
19:42:25|0.7505
19:42:25|0.7505
19:42:27|0.7505
19:42:28|0.7505
19:42:29|0.7505
19:42:29|0.7505
19:42:31|0.75048
19:42:32|0.7505
19:42:33|0.75064
19:42:34|0.75076
19:42:35|0.75076
19:42:36|0.75076
19:42:37|0.75074
19:42:38|0.75074
19:42:39|0.75074
19:42:40|0.75074
19:42:41|0.75074
19:42:42|0.75074
19:42:43|0.75074
19:42:44|0.75074
19:42:45|0.75074
19:42:46|0.75074
19:42:47|0.75074
19:42:48|0.75074
19:42:49|0.75074
19:42:50|0.75074
19:42:51|0.75074
19:42:52|0.75077
19:42:53|0.75077
19:42:54|0.75077
19:42:55|0.75077
19:42:56|0.75077
19:42:57|0.75077
19:42:58|0.75077
19:42:59|0.75077
19:43:00|0.75059
19:43:01|0.7506
19:43:02|0.7506
19:43:03|0.7506
19:43:05|0.7506
19:43:06|0.7506
19:43:07|0.7506
19:43:08|0.7506
19:43:09|0.7506
19:43:10|0.7506
19:43:11|0.7506
19:43:12|0.7506
19:43:13|0.7506
19:43:14|0.7506
19:43:15|0.7506
19:43:16|0.7506
19:43:17|0.7506
19:43:18|0.7506
19:43:19|0.7506
19:43:21|0.7506
19:43:22|0.7506
19:43:22|0.7506
19:43:24|0.7506
19:43:25|0.75051
19:43:26|0.75051
19:43:27|0.75051
19:43:28|0.75051
19:43:29|0.75051
19:43:30|0.75051
19:43:32|0.75051
19:43:32|0.75051
19:43:33|0.75051
19:43:34|0.75051
19:43:36|0.75051
19:43:36|0.75051
19:43:37|0.75051
19:43:38|0.75051
19:43:39|0.75051
19:43:41|0.75051
19:43:41|0.75051
19:43:42|0.75088
19:43:43|0.75088
19:43:44|0.75088
19:43:46|0.75088
19:43:46|0.75088
19:43:47|0.75088
19:43:48|0.75088
19:43:49|0.75064
19:43:50|0.75064
19:43:52|0.75051
19:43:53|0.75051
19:43:54|0.75051
19:43:55|0.75051
19:43:56|0.75051
19:43:56|0.75051
19:43:58|0.75051
19:43:59|0.75051
19:43:59|0.75051
19:44:01|0.75051
19:44:02|0.75051
19:44:03|0.75052
19:44:04|0.75052
19:44:05|0.75052
19:44:07|0.75052
19:44:07|0.75052
19:44:08|0.75057
19:44:09|0.75097
19:44:10|0.75097
19:44:12|0.75097
19:44:13|0.75097
19:44:13|0.75075
19:44:15|0.75075
19:44:16|0.75075
19:44:17|0.75064
19:44:18|0.75064
19:44:19|0.75064
19:44:20|0.75064
19:44:22|0.75064
19:44:22|0.75064
19:44:23|0.75064
19:44:25|0.75064
19:44:25|0.75064
19:44:26|0.75064
19:44:27|0.75064
19:44:28|0.75064
19:44:30|0.75075
19:44:31|0.75075
19:44:32|0.75065
19:44:33|0.75065
19:44:34|0.75065
19:44:35|0.75065
19:44:36|0.75065
19:44:37|0.75065
19:44:38|0.75065
19:44:39|0.75065
19:44:40|0.75065
19:44:41|0.75065
19:44:42|0.75071
19:44:43|0.75071
19:44:44|0.75071
19:44:45|0.75065
19:44:46|0.75065
19:44:47|0.75065
19:44:48|0.75065
19:44:49|0.75065
19:44:50|0.75065
19:44:51|0.75065
19:44:52|0.75065
19:44:53|0.75065
19:44:54|0.75065
19:44:55|0.75065
19:44:56|0.75065
19:44:57|0.75065
19:44:58|0.75065
19:44:59|0.75065
19:45:00|0.75065
19:45:01|0.75065
19:45:03|0.75074
19:45:04|0.75074
19:45:05|0.75074
19:45:06|0.75074
19:45:08|0.75074
19:45:09|0.75074
19:45:10|0.75066
19:45:11|0.75066
19:45:13|0.75066
19:45:14|0.75066
19:45:16|0.75066
19:45:17|0.75073
19:45:19|0.75073
19:45:20|0.75073
19:45:20|0.75073
19:45:21|0.75073
19:45:23|0.75073
19:45:24|0.75073
19:45:25|0.75105
19:45:26|0.75105
19:45:27|0.75105
19:45:28|0.75105
19:45:30|0.75105
19:45:31|0.75105
19:45:32|0.75105
19:45:33|0.75105
19:45:35|0.75105
19:45:36|0.75105
19:45:37|0.75105
19:45:38|0.75106
19:45:39|0.75106
19:45:40|0.75106
19:45:41|0.75106
19:45:43|0.75106
19:45:43|0.75106
19:45:45|0.75106
19:45:46|0.75106
19:45:47|0.75106
19:45:48|0.75106
19:45:49|0.75106
19:45:50|0.75106
19:45:51|0.75106
19:45:52|0.75106
19:45:53|0.75106
19:45:54|0.75106
19:45:55|0.75106
19:45:56|0.75106
19:45:56|0.75106
19:45:57|0.75106
19:45:59|0.75106
19:46:00|0.75106
19:46:01|0.75106
19:46:02|0.75106
19:46:03|0.75106
19:46:06|0.75106
19:46:07|0.75106
19:46:09|0.75106
19:46:09|0.751
19:46:10|0.751
19:46:12|0.751
19:46:12|0.751
19:46:14|0.751
19:46:15|0.751
19:46:16|0.751
19:46:18|0.751
19:46:19|0.751
19:46:19|0.751
19:46:21|0.751
19:46:21|0.751
19:46:23|0.751
19:46:24|0.751
19:46:25|0.751
19:46:26|0.751
19:46:27|0.751
19:46:28|0.751
19:46:30|0.751
19:46:30|0.751
19:46:31|0.751
19:46:32|0.751
19:46:33|0.751
19:46:34|0.751
19:46:36|0.75109
19:46:36|0.75109
19:46:37|0.75109
19:46:38|0.75109
19:46:39|0.75109
19:46:40|0.75109
19:46:41|0.75109
19:46:42|0.75109
19:46:43|0.75109
19:46:44|0.75109
19:46:45|0.75109
19:46:47|0.75109
19:46:47|0.75092
19:46:49|0.75092
19:46:51|0.75092
19:46:51|0.7509
19:46:52|0.75084
19:46:53|0.75084
19:46:54|0.75084
19:46:55|0.75084
19:46:56|0.75084
19:46:57|0.75084
19:46:58|0.75084
19:46:59|0.75084
19:47:00|0.75099
19:47:01|0.75131
19:47:03|0.75106
19:47:04|0.75106
19:47:05|0.75106
19:47:06|0.75106
19:47:07|0.75106
19:47:09|0.75155
19:47:10|0.75155
19:47:12|0.75155
19:47:13|0.75155
19:47:14|0.75155
19:47:15|0.75155
19:47:16|0.75155
19:47:18|0.75155
19:47:19|0.75155
19:47:20|0.75155
19:47:21|0.75155
19:47:22|0.75155
19:47:23|0.75155
19:47:24|0.75155
19:47:26|0.75155
19:47:26|0.75155
19:47:27|0.75155
19:47:31|0.75155
19:47:32|0.75155
19:47:34|0.75155
19:47:34|0.75155
19:47:36|0.75118
19:47:36|0.75118
19:47:38|0.75118
19:47:39|0.75118
19:47:40|0.75118
19:47:41|0.75118
19:47:42|0.75118
19:47:43|0.75118
19:47:44|0.75118
19:47:47|0.75118
19:47:47|0.75102
19:47:49|0.75102
19:47:50|0.75102
19:47:50|0.75102
19:47:52|0.75102
19:47:54|0.75102
19:47:54|0.75102
19:47:55|0.75102
19:47:56|0.75102
19:47:58|0.75102
19:47:59|0.75102
19:48:00|0.75102
19:48:00|0.75102
19:48:02|0.75102
19:48:02|0.75102
19:48:03|0.75142
19:48:04|0.75142
19:48:06|0.75142
19:48:06|0.75142
19:48:07|0.75109
19:48:09|0.75109
19:48:11|0.75109
19:48:11|0.75109
19:48:13|0.75109
19:48:13|0.75109
19:48:16|0.75151
19:48:17|0.75151
19:48:18|0.75151
19:48:20|0.75151
19:48:21|0.75164
19:48:22|0.75164
19:48:23|0.75164
19:48:24|0.75164
19:48:26|0.75164
19:48:27|0.75164
19:48:27|0.75164
19:48:29|0.75164
19:48:29|0.75164
19:48:31|0.75164
19:48:31|0.752
19:48:32|0.752
19:48:34|0.752
19:48:35|0.752
19:48:36|0.752
19:48:37|0.752
19:48:38|0.752
19:48:39|0.752
19:48:40|0.75167
19:48:41|0.75167
19:48:42|0.75167
19:48:44|0.75167
19:48:44|0.75167
19:48:45|0.75167
19:48:46|0.75167
19:48:48|0.75265
19:48:48|0.75229
19:48:50|0.75229
19:48:51|0.75254
19:48:52|0.75269
19:48:53|0.75269
19:48:53|0.75269
19:48:54|0.75269
19:48:56|0.75235
19:48:57|0.75235
19:48:57|0.75235
19:48:59|0.75253
19:48:59|0.75253
19:49:01|0.75253
19:49:02|0.75253
19:49:03|0.75253
19:49:04|0.75253
19:49:08|0.75253
19:49:08|0.75141
19:49:10|0.75141
19:49:11|0.752
19:49:13|0.752
19:49:14|0.752
19:49:15|0.752
19:49:17|0.752
19:49:17|0.752
19:49:19|0.752
19:49:20|0.752
19:49:21|0.75144
19:49:22|0.75144
19:49:23|0.75144
19:49:24|0.75144
19:49:25|0.75198
19:49:26|0.75198
19:49:28|0.75245
19:49:28|0.75245
19:49:30|0.75245
19:49:31|0.75245
19:49:32|0.75245
19:49:33|0.75245
19:49:33|0.75245
19:49:34|0.75245
19:49:36|0.75245
19:49:36|0.75245
19:49:38|0.75245
19:49:39|0.75253
19:49:41|0.75253
19:49:42|0.75253
19:49:43|0.75253
19:49:44|0.75253
19:49:45|0.7522
19:49:46|0.7522
19:49:47|0.7522
19:49:48|0.7522
19:49:49|0.7522
19:49:50|0.7522
19:49:52|0.7522
19:49:53|0.7522
19:49:53|0.7522
19:49:55|0.7522
19:49:55|0.7522
19:49:56|0.7522
19:49:57|0.7522
19:49:59|0.7522
19:50:00|0.7522
19:50:00|0.75221
19:50:01|0.75221
19:50:03|0.75221
19:50:03|0.75221
19:50:04|0.75221
19:50:05|0.75221
19:50:06|0.75221
19:50:07|0.75252
19:50:08|0.75252
19:50:10|0.75252
19:50:11|0.75252
19:50:12|0.75221
19:50:13|0.7522
19:50:14|0.7522
19:50:16|0.7522
19:50:16|0.7522
19:50:17|0.7522
19:50:18|0.7522
19:50:20|0.7522
19:50:21|0.7522
19:50:22|0.7522
19:50:22|0.7522
19:50:24|0.7522
19:50:25|0.7522
19:50:26|0.7522
19:50:26|0.7522
19:50:27|0.7522
19:50:29|0.7522
19:50:30|0.7522
19:50:31|0.75224
19:50:32|0.75224
19:50:33|0.75224
19:50:34|0.75224
19:50:35|0.75224
19:50:36|0.75224
19:50:37|0.75224
19:50:39|0.75224
19:50:39|0.75224
19:50:40|0.75224
19:50:41|0.75224
19:50:42|0.75224
19:50:43|0.75224
19:50:44|0.75224
19:50:45|0.75224
19:50:46|0.75224
19:50:47|0.75224
19:50:48|0.75224
19:50:49|0.75224
19:50:50|0.75224
19:50:52|0.75224
19:50:53|0.75244
19:50:54|0.75244
19:50:54|0.75235
19:50:56|0.75235
19:50:57|0.75235
19:50:57|0.75235
19:50:59|0.75235
19:51:00|0.75235
19:51:01|0.75235
19:51:01|0.75235
19:51:03|0.75235
19:51:04|0.75235
19:51:05|0.75235
19:51:06|0.75231
19:51:07|0.75227
19:51:08|0.75227
19:51:09|0.75235
19:51:10|0.75235
19:51:11|0.75235
19:51:12|0.75235
19:51:14|0.75235
19:51:15|0.75235
19:51:15|0.75235
19:51:17|0.7523
19:51:18|0.7523
19:51:19|0.7523
19:51:20|0.7523
19:51:21|0.7523
19:51:22|0.7523
19:51:23|0.7523
19:51:24|0.7523
19:51:25|0.7523
19:51:26|0.75239
19:51:27|0.75239
19:51:27|0.75239
19:51:29|0.75239
19:51:30|0.75239
19:51:31|0.75239
19:51:32|0.75239
19:51:33|0.75239
19:51:34|0.75252
19:51:35|0.75252
19:51:36|0.75252
19:51:37|0.75252
19:51:38|0.75252
19:51:39|0.75252
19:51:40|0.75252
19:51:41|0.75252
19:51:42|0.75252
19:51:43|0.75252
19:51:44|0.75252
19:51:46|0.75252
19:51:46|0.75252
19:51:48|0.75252
19:51:48|0.75252
19:51:50|0.75252
19:51:50|0.75252
19:51:52|0.75252
19:51:52|0.75252
19:51:54|0.75232
19:51:55|0.75232
19:51:56|0.75232
19:51:56|0.75232
19:51:57|0.75232
19:51:59|0.75232
19:51:59|0.75232
19:52:00|0.75232
19:52:02|0.75232
19:52:03|0.75253
19:52:04|0.75253
19:52:05|0.75253
19:52:06|0.75253
19:52:07|0.75253
19:52:08|0.75253
19:52:09|0.75253
19:52:10|0.75252
19:52:11|0.75286
19:52:12|0.75286
19:52:13|0.75286
19:52:14|0.75286
19:52:16|0.75286
19:52:16|0.75286
19:52:17|0.75286
19:52:19|0.75286
19:52:20|0.75286
19:52:21|0.75286
19:52:22|0.75286
19:52:23|0.75286
19:52:24|0.75286
19:52:26|0.75267
19:52:27|0.75267
19:52:28|0.75267
19:52:29|0.75267
19:52:31|0.75267
19:52:31|0.75274
19:52:32|0.75274
19:52:33|0.75287
19:52:34|0.75287
19:52:35|0.75287
19:52:36|0.75287
19:52:37|0.75287
19:52:38|0.75295
19:52:39|0.75295
19:52:40|0.75274
19:52:41|0.75274
19:52:42|0.75274
19:52:43|0.75274
19:52:44|0.75274
19:52:45|0.75274
19:52:46|0.75274
19:52:47|0.75274
19:52:48|0.75274
19:52:49|0.75274
19:52:50|0.75274
19:52:51|0.75274
19:52:52|0.75274
19:52:53|0.75274
19:52:54|0.75274
19:52:55|0.753
19:52:56|0.753
19:52:57|0.753
19:52:58|0.753
19:52:59|0.753
19:53:00|0.75276
19:53:01|0.75276
19:53:02|0.75276
19:53:03|0.75276
19:53:04|0.753
19:53:05|0.7529
19:53:06|0.7529
19:53:07|0.7529
19:53:08|0.7529
19:53:09|0.7529
19:53:10|0.7529
19:53:11|0.7529
19:53:13|0.7529
19:53:14|0.7529
19:53:15|0.7529
19:53:16|0.7529
19:53:18|0.7529
19:53:19|0.7529
19:53:20|0.75287
19:53:21|0.75287
19:53:22|0.75287
19:53:23|0.75287
19:53:25|0.75287
19:53:26|0.75287
19:53:27|0.75287
19:53:28|0.75287
19:53:29|0.75287
19:53:30|0.75287
19:53:31|0.75287
19:53:32|0.75287
19:53:33|0.75287
19:53:34|0.75287
19:53:35|0.75287
19:53:36|0.75287
19:53:37|0.75287
19:53:38|0.75284
19:53:39|0.75284
19:53:40|0.75284
19:53:41|0.75284
19:53:42|0.75284
19:53:43|0.75284
19:53:44|0.75284
19:53:45|0.7529
19:53:46|0.7529
19:53:47|0.7529
19:53:48|0.7529
19:53:49|0.7529
19:53:50|0.75274
19:53:51|0.75274
19:53:52|0.75274
19:53:54|0.75274
19:53:54|0.75274
19:53:56|0.75274
19:53:56|0.75274
19:53:57|0.75274
19:53:58|0.75274
19:54:00|0.75274
19:54:01|0.75274
19:54:02|0.75274
19:54:03|0.75274
19:54:04|0.75274
19:54:04|0.75274
19:54:05|0.75274
19:54:07|0.75274
19:54:08|0.75274
19:54:08|0.75274
19:54:10|0.75274
19:54:11|0.75274
19:54:11|0.7529
19:54:13|0.7529
19:54:14|0.7529
19:54:15|0.7529
19:54:17|0.7529
19:54:17|0.7529
19:54:18|0.7529
19:54:19|0.7529
19:54:20|0.7529
19:54:21|0.7529
19:54:23|0.7529
19:54:24|0.7529
19:54:25|0.7529
19:54:26|0.7529
19:54:27|0.7529
19:54:28|0.7529
19:54:29|0.75299
19:54:30|0.75299
19:54:31|0.75299
19:54:32|0.75299
19:54:32|0.75299
19:54:34|0.75307
19:54:35|0.75306
19:54:36|0.75306
19:54:37|0.75306
19:54:38|0.75306
19:54:39|0.75306
19:54:40|0.75306
19:54:41|0.75306
19:54:42|0.75306
19:54:43|0.75306
19:54:44|0.75306
19:54:45|0.75306
19:54:46|0.75299
19:54:47|0.75299
19:54:48|0.75299
19:54:50|0.75299
19:54:50|0.75299
19:54:51|0.75299
19:54:52|0.75299
19:54:53|0.75306
19:54:54|0.75306
19:54:55|0.75306
19:54:56|0.75306
19:54:57|0.75306
19:54:58|0.75306
19:54:59|0.75306
19:55:00|0.75306
19:55:01|0.75306
19:55:02|0.75306
19:55:03|0.75306
19:55:04|0.75306
19:55:05|0.75306
19:55:06|0.75306
19:55:07|0.75313
19:55:08|0.75313
19:55:09|0.75313
19:55:10|0.75313
19:55:11|0.75308
19:55:13|0.75308
19:55:13|0.75337
19:55:15|0.75306
19:55:15|0.75306
19:55:17|0.75306
19:55:18|0.75306
19:55:20|0.75306
19:55:21|0.75306
19:55:22|0.75306
19:55:24|0.75306
19:55:25|0.75306
19:55:26|0.75306
19:55:27|0.75306
19:55:28|0.75234
19:55:29|0.75234
19:55:29|0.75234
19:55:30|0.75234
19:55:32|0.75286
19:55:33|0.75286
19:55:33|0.75286
19:55:35|0.75286
19:55:36|0.75286
19:55:38|0.75286
19:55:38|0.75287
19:55:39|0.75287
19:55:40|0.75287
19:55:41|0.75287
19:55:42|0.75287
19:55:43|0.75287
19:55:44|0.75287
19:55:45|0.75287
19:55:46|0.75287
19:55:47|0.75287
19:55:48|0.75287
19:55:49|0.75287
19:55:50|0.75287
19:55:51|0.75274
19:55:52|0.75303
19:55:53|0.75303
19:55:54|0.75303
19:55:56|0.75274
19:55:56|0.75274
19:55:57|0.75274
19:55:58|0.75274
19:55:59|0.75274
19:56:01|0.75274
19:56:01|0.75274
19:56:02|0.75274
19:56:03|0.75274
19:56:04|0.75274
19:56:05|0.75274
19:56:06|0.75274
19:56:07|0.75274
19:56:08|0.75274
19:56:09|0.75274
19:56:10|0.75274
19:56:11|0.7522
19:56:12|0.7522
19:56:13|0.75118
19:56:14|0.75118
19:56:15|0.75118
19:56:17|0.75118
19:56:18|0.75121
19:56:19|0.75121
19:56:20|0.75121
19:56:21|0.75121
19:56:22|0.75121
19:56:24|0.75121
19:56:24|0.75121
19:56:26|0.75121
19:56:26|0.75121
19:56:28|0.75121
19:56:29|0.75121
19:56:30|0.7518
19:56:31|0.7517
19:56:32|0.7517
19:56:33|0.7517
19:56:34|0.7517
19:56:35|0.7517
19:56:36|0.7517
19:56:37|0.7517
19:56:38|0.7517
19:56:39|0.7517
19:56:39|0.7517
19:56:40|0.75185
19:56:42|0.75185
19:56:43|0.75185
19:56:44|0.75185
19:56:45|0.75185
19:56:47|0.75185
19:56:47|0.75185
19:56:48|0.75185
19:56:49|0.75185
19:56:50|0.75185
19:56:51|0.75185
19:56:52|0.75185
19:56:53|0.75185
19:56:54|0.75185
19:56:55|0.75185
19:56:57|0.75185
19:56:57|0.75185
19:56:58|0.75185
19:57:00|0.75185
19:57:01|0.75185
19:57:01|0.75185
19:57:02|0.75185
19:57:03|0.75185
19:57:04|0.75185
19:57:05|0.75185
19:57:06|0.75185
19:57:08|0.75206
19:57:09|0.75206
19:57:09|0.75206
19:57:11|0.75206
19:57:11|0.75206
19:57:12|0.75206
19:57:13|0.75206
19:57:15|0.75206
19:57:15|0.75206
19:57:17|0.75206
19:57:18|0.75206
19:57:19|0.75206
19:57:21|0.75224
19:57:22|0.75224
19:57:23|0.75224
19:57:24|0.75224
19:57:25|0.75224
19:57:26|0.75224
19:57:27|0.75224
19:57:28|0.75224
19:57:29|0.75224
19:57:30|0.75224
19:57:31|0.75224
19:57:32|0.75224
19:57:33|0.75224
19:57:34|0.75224
19:57:36|0.75224
19:57:36|0.75224
19:57:38|0.75224
19:57:39|0.75224
19:57:40|0.75224
19:57:40|0.75224
19:57:41|0.75224
19:57:43|0.75224
19:57:44|0.75224
19:57:45|0.75224
19:57:46|0.75236
19:57:47|0.75236
19:57:48|0.75293
19:57:49|0.75293
19:57:50|0.75293
19:57:51|0.75293
19:57:51|0.75293
19:57:53|0.75293
19:57:54|0.75293
19:57:54|0.75293
19:57:55|0.75293
19:57:57|0.75293
19:57:58|0.75293
19:57:58|0.75293
19:58:00|0.75293
19:58:01|0.75293
19:58:02|0.75293
19:58:03|0.75293
19:58:04|0.75293
19:58:04|0.75256
19:58:05|0.75256
19:58:06|0.75256
19:58:07|0.75256
19:58:09|0.75256
19:58:09|0.75127
19:58:11|0.75127
19:58:12|0.75127
19:58:13|0.75127
19:58:14|0.75127
19:58:15|0.75127
19:58:16|0.75127
19:58:17|0.75127
19:58:18|0.75127
19:58:20|0.75153
19:58:21|0.75153
19:58:22|0.75153
19:58:24|0.75153
19:58:25|0.75156
19:58:26|0.75156
19:58:28|0.75156
19:58:29|0.75156
19:58:30|0.75156
19:58:30|0.75156
19:58:33|0.75156
19:58:33|0.75156
19:58:35|0.75156
19:58:36|0.75156
19:58:37|0.75156
19:58:38|0.75156
19:58:39|0.75156
19:58:40|0.75156
19:58:41|0.75156
19:58:42|0.75152
19:58:43|0.75152
19:58:44|0.75152
19:58:45|0.75152
19:58:46|0.75152
19:58:47|0.75152
19:58:48|0.75152
19:58:49|0.75152
19:58:50|0.75152
19:58:51|0.75152
19:58:52|0.75152
19:58:53|0.75152
19:58:54|0.75152
19:58:55|0.75159
19:58:56|0.75159
19:58:57|0.75159
19:58:58|0.75159
19:58:59|0.75153
19:59:00|0.75153
19:59:01|0.75153
19:59:02|0.75153
19:59:03|0.75153
19:59:04|0.75153
19:59:05|0.75153
19:59:07|0.75153
19:59:07|0.75153
19:59:08|0.75153
19:59:09|0.75119
19:59:10|0.75109
19:59:12|0.75131
19:59:12|0.75131
19:59:13|0.75131
19:59:14|0.75051
19:59:15|0.75051
19:59:16|0.75051
19:59:17|0.75051
19:59:18|0.75002
19:59:19|0.75031
19:59:20|0.75028
19:59:22|0.74967
19:59:23|0.74967
19:59:24|0.74967
19:59:25|0.74965
19:59:26|0.74965
19:59:27|0.74965
19:59:28|0.74906
19:59:30|0.74928
19:59:30|0.74928
19:59:31|0.74951
19:59:32|0.74969
19:59:33|0.75032
19:59:34|0.75032
19:59:35|0.75086
19:59:36|0.75086
19:59:38|0.75021
19:59:39|0.75021
19:59:40|0.75057
19:59:41|0.74946
19:59:42|0.74946
19:59:42|0.74946
19:59:43|0.74946
19:59:44|0.74946
19:59:46|0.74946
19:59:46|0.74946
19:59:47|0.74946
19:59:48|0.74946
19:59:50|0.75027
19:59:50|0.75027
19:59:51|0.75027
19:59:52|0.75027
19:59:53|0.75027
19:59:54|0.75027
19:59:56|0.75027
19:59:57|0.75027
19:59:58|0.74942
19:59:59|0.74942
19:59:59|0.74942
20:00:01|0.74942
20:00:02|0.74942
20:00:03|0.74942
20:00:04|0.74942
20:00:04|0.74942
20:00:05|0.74942
20:00:07|0.74943
20:00:08|0.74945
20:00:09|0.74947
20:00:10|0.74947
20:00:11|0.74947
20:00:12|0.74947
20:00:13|0.74947
20:00:14|0.74947
20:00:15|0.74947
20:00:15|0.74947
20:00:17|0.74947
20:00:18|0.74947
20:00:19|0.74947
20:00:20|0.74947
20:00:21|0.74947
20:00:23|0.74947
20:00:24|0.74964
20:00:25|0.74964
20:00:26|0.74964
20:00:27|0.74964
20:00:28|0.74964
20:00:29|0.74985
20:00:30|0.74985
20:00:31|0.74985
20:00:32|0.74985
20:00:34|0.74947
20:00:34|0.74947
20:00:35|0.74947
20:00:37|0.74947
20:00:38|0.74964
20:00:38|0.74999
20:00:40|0.74999
20:00:41|0.74999
20:00:42|0.74999
20:00:43|0.74999
20:00:44|0.7494
20:00:44|0.7494
20:00:46|0.7494
20:00:47|0.7494
20:00:48|0.7494
20:00:49|0.7494
20:00:50|0.7494
20:00:51|0.7494
20:00:52|0.7494
20:00:53|0.7494
20:00:54|0.7494
20:00:55|0.7494
20:00:56|0.7494
20:00:57|0.7494
20:00:58|0.7494
20:00:59|0.7494
20:01:00|0.7494
20:01:01|0.7494
20:01:02|0.7494
20:01:03|0.7494
20:01:04|0.7494
20:01:05|0.7494
20:01:06|0.7494
20:01:07|0.7494
20:01:08|0.7494
20:01:09|0.7494
20:01:10|0.7494
20:01:11|0.7494
20:01:12|0.7494
20:01:13|0.7494
20:01:14|0.74978
20:01:15|0.74978
20:01:16|0.74978
20:01:18|0.74978
20:01:18|0.74978
20:01:19|0.74978
20:01:20|0.74978
20:01:22|0.74978
20:01:23|0.74978
20:01:25|0.74978
20:01:25|0.74978
20:01:26|0.74978
20:01:27|0.74978
20:01:28|0.74979
20:01:29|0.74979
20:01:31|0.74979
20:01:31|0.74979
20:01:32|0.74979
20:01:35|0.74985
20:01:35|0.74985
20:01:36|0.74985
20:01:37|0.74985
20:01:38|0.74975
20:01:40|0.74995
20:01:41|0.74975
20:01:42|0.74975
20:01:43|0.74975
20:01:43|0.74975
20:01:45|0.74975
20:01:46|0.74975
20:01:47|0.74975
20:01:48|0.74975
20:01:49|0.74975
20:01:50|0.75
20:01:50|0.75
20:01:52|0.75
20:01:53|0.75
20:01:54|0.75
20:01:55|0.75
20:01:56|0.75
20:01:56|0.75
20:01:58|0.75
20:01:58|0.75
20:01:59|0.75
20:02:01|0.75
20:02:02|0.75
20:02:03|0.75073
20:02:04|0.75023
20:02:05|0.75023
20:02:05|0.75023
20:02:07|0.75023
20:02:08|0.75023
20:02:09|0.75023
20:02:10|0.75023
20:02:11|0.75023
20:02:12|0.75023
20:02:13|0.75023
20:02:14|0.75
20:02:15|0.75
20:02:15|0.75
20:02:17|0.75034
20:02:17|0.74901
20:02:19|0.74901
20:02:20|0.74901
20:02:21|0.74901
20:02:22|0.74901
20:02:23|0.74901
20:02:25|0.74901
20:02:25|0.74901
20:02:27|0.74901
20:02:28|0.74901
20:02:29|0.74901
20:02:30|0.74901
20:02:31|0.74901
20:02:32|0.74901
20:02:33|0.74901
20:02:34|0.74901
20:02:35|0.74901
20:02:36|0.74901
20:02:37|0.74901
20:02:38|0.74901
20:02:40|0.74901
20:02:41|0.74901
20:02:41|0.74901
20:02:42|0.74891
20:02:43|0.74891
20:02:44|0.74857
20:02:46|0.74857
20:02:47|0.74857
20:02:48|0.74857
20:02:49|0.74857
20:02:50|0.74838
20:02:51|0.74838
20:02:52|0.74838
20:02:53|0.74838
20:02:54|0.74838
20:02:55|0.74857
20:02:56|0.74857
20:02:57|0.74857
20:02:58|0.74857
20:02:59|0.74857
20:03:00|0.74838
20:03:01|0.74856
20:03:02|0.74856
20:03:02|0.74856
20:03:04|0.74856
20:03:05|0.7484
20:03:06|0.74854
20:03:07|0.74854
20:03:08|0.74854
20:03:09|0.74854
20:03:10|0.74854
20:03:11|0.74854
20:03:12|0.74854
20:03:13|0.74838
20:03:14|0.74838
20:03:15|0.74838
20:03:16|0.74838
20:03:16|0.74838
20:03:18|0.74838
20:03:19|0.74838
20:03:20|0.74838
20:03:21|0.74838
20:03:22|0.7485
20:03:28|0.74895
20:03:30|0.74901
20:03:31|0.74901
20:03:31|0.74901
20:03:33|0.74901
20:03:34|0.74901
20:03:35|0.74901
20:03:36|0.74901
20:03:37|0.74901
20:03:38|0.74901
20:03:39|0.74901
20:03:40|0.74901
20:03:40|0.74901
20:03:42|0.749
20:03:43|0.749
20:03:43|0.74901
20:03:45|0.74901
20:03:46|0.74901
20:03:47|0.74901
20:03:48|0.74901
20:03:49|0.74901
20:03:50|0.74901
20:03:51|0.74901
20:03:52|0.74901
20:03:53|0.74901
20:03:54|0.74843
20:03:55|0.74843
20:03:56|0.74843
20:03:57|0.74843
20:03:58|0.74843
20:03:59|0.74874
20:04:00|0.74874
20:04:01|0.74874
20:04:02|0.74874
20:04:03|0.74874
20:04:04|0.74874
20:04:05|0.74874
20:04:07|0.74874
20:04:07|0.74874
20:04:08|0.74868
20:04:10|0.74866
20:04:10|0.74866
20:04:11|0.74866
20:04:12|0.74866
20:04:13|0.74866
20:04:14|0.74881
20:04:15|0.74881
20:04:16|0.74881
20:04:17|0.74881
20:04:18|0.74881
20:04:19|0.74881
20:04:20|0.74881
20:04:21|0.74881
20:04:22|0.74881
20:04:23|0.74881
20:04:25|0.74881
20:04:26|0.74881
20:04:28|0.74881
20:04:29|0.74899
20:04:30|0.74899
20:04:31|0.74899
20:04:32|0.74899
20:04:33|0.74869
20:04:34|0.74869
20:04:35|0.74837
20:04:36|0.74837
20:04:37|0.74837
20:04:39|0.74837
20:04:39|0.74837
20:04:40|0.74837
20:04:41|0.74837
20:04:42|0.74837
20:04:43|0.74837
20:04:44|0.74853
20:04:46|0.74853
20:04:46|0.74853
20:04:48|0.74853
20:04:49|0.74853
20:04:50|0.74853
20:04:50|0.74853
20:04:52|0.74853
20:04:52|0.74853
20:04:54|0.74853
20:04:55|0.74859
20:04:56|0.74859
20:04:58|0.74859
20:04:58|0.74859
20:04:59|0.74859
20:05:00|0.74859
20:05:01|0.74859
20:05:02|0.74859
20:05:04|0.74859
20:05:05|0.74859
20:05:06|0.74859
20:05:07|0.74859
20:05:07|0.74859
20:05:09|0.74859
20:05:10|0.74859
20:05:11|0.74859
20:05:12|0.74859
20:05:13|0.74859
20:05:14|0.74859
20:05:15|0.74859
20:05:17|0.74859
20:05:17|0.74859
20:05:18|0.74859
20:05:19|0.74859
20:05:20|0.74859
20:05:22|0.7486
20:05:22|0.7486
20:05:23|0.7486
20:05:24|0.7486
20:05:26|0.7486
20:05:27|0.74859
20:05:29|0.74859
20:05:30|0.74859
20:05:31|0.74859
20:05:32|0.74859
20:05:33|0.74859
20:05:34|0.74859
20:05:35|0.74859
20:05:36|0.74859
20:05:37|0.74869
20:05:38|0.74869
20:05:39|0.74869
20:05:40|0.74869
20:05:41|0.74901
20:05:42|0.74901
20:05:43|0.74901
20:05:44|0.74901
20:05:45|0.74901
20:05:46|0.74904
20:05:47|0.74904
20:05:49|0.74904
20:05:49|0.74904
20:05:51|0.74904
20:05:52|0.74901
20:05:53|0.74885
20:05:54|0.74885
20:05:55|0.74885
20:05:56|0.74885
20:05:57|0.74901
20:05:58|0.74901
20:05:59|0.74901
20:06:00|0.74919
20:06:01|0.74919
20:06:02|0.74919
20:06:03|0.74919
20:06:04|0.74919
20:06:05|0.74919
20:06:06|0.74919
20:06:07|0.74919
20:06:08|0.74919
20:06:09|0.74919
20:06:10|0.74919
20:06:11|0.74919
20:06:12|0.74919
20:06:13|0.74919
20:06:14|0.74919
20:06:15|0.74901
20:06:16|0.74901
20:06:17|0.74901
20:06:18|0.74901
20:06:19|0.74901
20:06:20|0.749
20:06:22|0.749
20:06:22|0.749
20:06:23|0.74877
20:06:24|0.74889
20:06:25|0.74889
20:06:27|0.74888
20:06:28|0.74909
20:06:30|0.74909
20:06:30|0.74909
20:06:31|0.74909
20:06:33|0.74909
20:06:34|0.74909
20:06:35|0.74909
20:06:36|0.74909
20:06:37|0.74909
20:06:38|0.74909
20:06:39|0.74909
20:06:40|0.74909
20:06:41|0.74884
20:06:42|0.74884
20:06:44|0.74888
20:06:44|0.74888
20:06:45|0.74888
20:06:46|0.74888
20:06:47|0.74884
20:06:48|0.74884
20:06:49|0.74888
20:06:51|0.74888
20:06:51|0.74888
20:06:52|0.74905
20:06:53|0.74905
20:06:54|0.74905
20:06:55|0.74905
20:06:56|0.74905
20:06:57|0.74905
20:06:58|0.74905
20:06:59|0.74905
20:07:00|0.74876
20:07:01|0.74876
20:07:02|0.74876
20:07:03|0.74876
20:07:04|0.74876
20:07:05|0.74876
20:07:06|0.74876
20:07:07|0.74876
20:07:08|0.74876
20:07:10|0.74878
20:07:10|0.74878
20:07:12|0.74878
20:07:13|0.74878
20:07:14|0.74878
20:07:15|0.74878
20:07:16|0.74878
20:07:17|0.74888
20:07:18|0.74888
20:07:19|0.74888
20:07:20|0.74888
20:07:21|0.74888
20:07:22|0.74803
20:07:23|0.74803
20:07:24|0.74803
20:07:25|0.74803
20:07:26|0.74803
20:07:27|0.74803
20:07:29|0.74802
20:07:30|0.74802
20:07:31|0.74802
20:07:32|0.74802
20:07:34|0.74802
20:07:35|0.74802
20:07:36|0.74853
20:07:37|0.74853
20:07:38|0.748
20:07:39|0.748
20:07:40|0.748
20:07:42|0.748
20:07:42|0.748
20:07:43|0.748
20:07:45|0.74844
20:07:45|0.748
20:07:46|0.748
20:07:47|0.748
20:07:48|0.748
20:07:49|0.748
20:07:50|0.74799
20:07:51|0.74799
20:07:52|0.74799
20:07:53|0.74799
20:07:54|0.74799
20:07:56|0.74803
20:07:56|0.74803
20:07:57|0.74803
20:07:58|0.74803
20:07:59|0.74803
20:08:01|0.74803
20:08:02|0.74803
20:08:03|0.74803
20:08:03|0.74793
20:08:05|0.74761
20:08:06|0.74761
20:08:07|0.74784
20:08:08|0.74784
20:08:09|0.74784
20:08:09|0.74784
20:08:11|0.74784
20:08:12|0.74784
20:08:13|0.74784
20:08:14|0.74789
20:08:15|0.74791
20:08:16|0.74791
20:08:17|0.74791
20:08:18|0.74791
20:08:19|0.74791
20:08:20|0.74791
20:08:21|0.74791
20:08:22|0.74791
20:08:23|0.74791
20:08:24|0.74791
20:08:25|0.74791
20:08:26|0.74791
20:08:27|0.74791
20:08:28|0.74791
20:08:29|0.74791
20:08:31|0.74797
20:08:32|0.74797
20:08:32|0.74797
20:08:34|0.74797
20:08:34|0.74797
20:08:36|0.74797
20:08:37|0.74797
20:08:38|0.74797
20:08:39|0.74797
20:08:40|0.74797
20:08:41|0.74797
20:08:42|0.74797
20:08:43|0.74797
20:08:44|0.74797
20:08:45|0.74797
20:08:46|0.74741
20:08:47|0.74729
20:08:48|0.74746
20:08:50|0.74746
20:08:50|0.74746
20:08:52|0.74746
20:08:53|0.74746
20:08:54|0.74746
20:08:55|0.74746
20:08:56|0.74746
20:08:57|0.74746
20:08:58|0.74746
20:08:59|0.74746
20:09:00|0.74746
20:09:01|0.74746
20:09:02|0.74746
20:09:03|0.74746
20:09:04|0.74746
20:09:05|0.74746
20:09:06|0.74746
20:09:07|0.7472
20:09:08|0.7472
20:09:09|0.7472
20:09:10|0.7472
20:09:11|0.7472
20:09:12|0.7472
20:09:13|0.7472
20:09:14|0.7472
20:09:15|0.7472
20:09:16|0.74722
20:09:17|0.74722
20:09:18|0.74722
20:09:19|0.74722
20:09:21|0.74722
20:09:21|0.74722
20:09:22|0.74722
20:09:23|0.74746
20:09:24|0.74746
20:09:25|0.74746
20:09:26|0.74746
20:09:27|0.74746
20:09:28|0.7473
20:09:30|0.7473
20:09:31|0.7473
20:09:32|0.7473
20:09:33|0.7473
20:09:34|0.7473
20:09:35|0.7473
20:09:36|0.74777
20:09:37|0.74774
20:09:38|0.74774
20:09:39|0.74774
20:09:40|0.74774
20:09:41|0.74774
20:09:42|0.74774
20:09:43|0.74774
20:09:44|0.74774
20:09:46|0.74774
20:09:47|0.74774
20:09:48|0.74774
20:09:49|0.74774
20:09:50|0.74774
20:09:50|0.74774
20:09:52|0.74774
20:09:52|0.74774
20:09:53|0.74774
20:09:55|0.74774
20:09:56|0.74774
20:09:57|0.74774
20:09:58|0.74774
20:09:59|0.74774
20:10:00|0.74774
20:10:01|0.74774
20:10:02|0.74774
20:10:03|0.74774
20:10:04|0.74774
20:10:05|0.74774
20:10:06|0.74774
20:10:07|0.74774
20:10:08|0.74774
20:10:09|0.74774
20:10:10|0.74774
20:10:11|0.74778
20:10:12|0.74777
20:10:13|0.74777
20:10:14|0.74777
20:10:15|0.74777
20:10:16|0.74777
20:10:17|0.74777
20:10:18|0.74777
20:10:19|0.74777
20:10:20|0.74777
20:10:22|0.74781
20:10:22|0.74781
20:10:23|0.74793
20:10:24|0.74837
20:10:25|0.74837
20:10:26|0.74837
20:10:27|0.74837
20:10:28|0.74837
20:10:29|0.74837
20:10:31|0.74837
20:10:31|0.74837
20:10:33|0.74837
20:10:34|0.74782
20:10:36|0.74775
20:10:37|0.74775
20:10:38|0.74775
20:10:38|0.74775
20:10:40|0.74775
20:10:41|0.74793
20:10:42|0.74793
20:10:43|0.74793
20:10:44|0.74793
20:10:45|0.74793
20:10:46|0.74793
20:10:47|0.74909
20:10:49|0.74909
20:10:49|0.74819
20:10:50|0.74819
20:10:51|0.74819
20:10:52|0.74819
20:10:54|0.74819
20:10:55|0.74819
20:10:55|0.74819
20:10:57|0.74819
20:10:58|0.74819
20:10:58|0.74837
20:11:00|0.74867
20:11:01|0.7487
20:11:01|0.74912
20:11:02|0.74912
20:11:04|0.74912
20:11:05|0.74912
20:11:06|0.74912
20:11:07|0.74912
20:11:08|0.74912
20:11:09|0.74912
20:11:10|0.74912
20:11:11|0.74912
20:11:12|0.74912
20:11:13|0.74912
20:11:14|0.74912
20:11:15|0.74912
20:11:16|0.74912
20:11:17|0.74912
20:11:18|0.74912
20:11:19|0.74912
20:11:20|0.74912
20:11:21|0.74912
20:11:22|0.74912
20:11:23|0.74912
20:11:24|0.74912
20:11:26|0.74833
20:11:26|0.74842
20:11:27|0.74884
20:11:28|0.74884
20:11:29|0.74884
20:11:30|0.74884
20:11:32|0.74884
20:11:33|0.74884
20:11:34|0.74884
20:11:35|0.74884
20:11:37|0.74884
20:11:37|0.74884
20:11:39|0.74884
20:11:40|0.74884
20:11:41|0.74831
20:11:42|0.74831
20:11:43|0.74831
20:11:45|0.74831
20:11:45|0.74831
20:11:47|0.74831
20:11:47|0.74831
20:11:49|0.74831
20:11:50|0.74831
20:11:51|0.74831
20:11:51|0.74831
20:11:53|0.74831
20:11:54|0.74831
20:11:55|0.74831
20:11:56|0.74831
20:11:57|0.74831
20:11:58|0.74831
20:11:59|0.74831
20:12:00|0.74831
20:12:01|0.74831
20:12:02|0.74869
20:12:04|0.74869
20:12:04|0.74869
20:12:05|0.74869
20:12:06|0.74869
20:12:08|0.74869
20:12:09|0.74869
20:12:10|0.74869
20:12:11|0.74869
20:12:12|0.74869
20:12:13|0.74869
20:12:13|0.74869
20:12:15|0.74869
20:12:16|0.74869
20:12:17|0.74869
20:12:18|0.74869
20:12:19|0.74869
20:12:20|0.74869
20:12:21|0.74869
20:12:23|0.74869
20:12:23|0.74869
20:12:24|0.74869
20:12:25|0.74869
20:12:26|0.74869
20:12:27|0.74869
20:12:28|0.74869
20:12:29|0.74869
20:12:30|0.74869
20:12:31|0.74869
20:12:33|0.74869
20:12:34|0.74869
20:12:36|0.74869
20:12:37|0.74869
20:12:38|0.74869
20:12:39|0.74869
20:12:40|0.74869
20:12:41|0.74869
20:12:41|0.74859
20:12:43|0.74859
20:12:44|0.74859
20:12:45|0.74859
20:12:45|0.74859
20:12:47|0.74831
20:12:48|0.74831
20:12:49|0.74831
20:12:50|0.74831
20:12:51|0.74831
20:12:52|0.74831
20:12:52|0.74825
20:12:54|0.74825
20:12:55|0.74825
20:12:56|0.74825
20:12:56|0.74825
20:12:58|0.74825
20:12:59|0.74852
20:13:00|0.74852
20:13:01|0.74852
20:13:03|0.74931
20:13:03|0.74931
20:13:04|0.74931
20:13:05|0.74931
20:13:06|0.74931
20:13:07|0.74931
20:13:08|0.74931
20:13:09|0.74931
20:13:10|0.74905
20:13:11|0.74905
20:13:12|0.74905
20:13:13|0.74852
20:13:15|0.74852
20:13:15|0.74852
20:13:16|0.74894
20:13:17|0.74894
20:13:18|0.74894
20:13:19|0.74894
20:13:20|0.74894
20:13:21|0.74894
20:13:22|0.74938
20:13:23|0.74938
20:13:24|0.75009
20:13:25|0.75009
20:13:26|0.74973
20:13:27|0.75009
20:13:28|0.75009
20:13:29|0.75009
20:13:30|0.75009
20:13:31|0.75009
20:13:32|0.75009
20:13:34|0.75009
20:13:35|0.75009
20:13:37|0.75009
20:13:38|0.75009
20:13:39|0.75009
20:13:40|0.75009
20:13:41|0.75009
20:13:42|0.75009
20:13:43|0.75009
20:13:44|0.75009
20:13:45|0.75009
20:13:47|0.75009
20:13:48|0.75009
20:13:49|0.75009
20:13:50|0.75009
20:13:50|0.75009
20:13:52|0.75009
20:13:53|0.75009
20:13:54|0.75009
20:13:54|0.75009
20:13:55|0.75009
20:13:57|0.75009
20:13:58|0.75009
20:13:58|0.75009
20:13:59|0.75
20:14:01|0.75
20:14:02|0.75
20:14:02|0.75
20:14:04|0.75
20:14:05|0.75
20:14:06|0.75
20:14:08|0.75
20:14:08|0.75
20:14:09|0.75
20:14:10|0.75
20:14:11|0.75
20:14:12|0.75
20:14:13|0.75
20:14:14|0.75
20:14:15|0.75
20:14:16|0.75
20:14:17|0.75
20:14:18|0.75
20:14:19|0.75
20:14:20|0.75
20:14:21|0.75
20:14:22|0.75049
20:14:23|0.75049
20:14:24|0.75049
20:14:25|0.75049
20:14:26|0.75049
20:14:27|0.75049
20:14:29|0.75049
20:14:29|0.75049
20:14:30|0.75049
20:14:31|0.75049
20:14:32|0.75049
20:14:33|0.75049
20:14:35|0.75049
20:14:36|0.75049
20:14:37|0.75049
20:14:38|0.75049
20:14:39|0.75049
20:14:41|0.75049
20:14:41|0.75049
20:14:42|0.75049
20:14:43|0.75009
20:14:44|0.75009
20:14:46|0.75009
20:14:47|0.75009
20:14:47|0.75009
20:14:49|0.75009
20:14:50|0.75009
20:14:51|0.75009
20:14:52|0.75009
20:14:52|0.75009
20:14:54|0.75009
20:14:55|0.75009
20:14:56|0.75009
20:14:57|0.75009
20:14:58|0.75009
20:14:59|0.75009
20:15:00|0.75009
20:15:01|0.75009
20:15:03|0.75006
20:15:04|0.75006
20:15:05|0.75006
20:15:06|0.75006
20:15:07|0.75006
20:15:07|0.75006
20:15:09|0.75006
20:15:10|0.75006
20:15:11|0.75009
20:15:12|0.75009
20:15:13|0.75009
20:15:14|0.75009
20:15:15|0.75009
20:15:15|0.75009
20:15:17|0.75009
20:15:18|0.75053
20:15:19|0.751
20:15:20|0.751
20:15:20|0.751
20:15:21|0.751
20:15:23|0.7508
20:15:23|0.7508
20:15:25|0.7508
20:15:26|0.7508
20:15:27|0.7508
20:15:28|0.75053
20:15:28|0.75053
20:15:30|0.75053
20:15:31|0.75053
20:15:32|0.75053
20:15:33|0.75053
20:15:34|0.75053
20:15:34|0.75053
20:15:36|0.75053
20:15:38|0.75053
20:15:39|0.75085
20:15:41|0.75085
20:15:41|0.75085
20:15:42|0.75085
20:15:44|0.75085
20:15:45|0.75085
20:15:46|0.75085
20:15:47|0.75085
20:15:48|0.75085
20:15:49|0.75085
20:15:51|0.75085
20:15:52|0.75085
20:15:52|0.75078
20:15:54|0.75078
20:15:55|0.75078
20:15:56|0.75078
20:15:56|0.75078
20:15:58|0.75078
20:15:59|0.75085
20:16:00|0.75085
20:16:01|0.75085
20:16:02|0.75076
20:16:03|0.75076
20:16:04|0.75076
20:16:05|0.75076
20:16:06|0.75076
20:16:07|0.75076
20:16:08|0.75076
20:16:09|0.75076
20:16:10|0.75076
20:16:11|0.75076
20:16:12|0.75076
20:16:13|0.75061
20:16:14|0.75049
20:16:15|0.75049
20:16:16|0.75014
20:16:17|0.75014
20:16:18|0.75014
20:16:19|0.75014
20:16:20|0.75014
20:16:21|0.75014
20:16:22|0.75014
20:16:23|0.75014
20:16:24|0.75009
20:16:25|0.75009
20:16:26|0.75009
20:16:27|0.75009
20:16:29|0.75009
20:16:30|0.75009
20:16:31|0.75009
20:16:31|0.75009
20:16:32|0.75009
20:16:34|0.7505
20:16:34|0.7505
20:16:36|0.7505
20:16:37|0.7505
20:16:38|0.7505
20:16:40|0.7505
20:16:40|0.7505
20:16:42|0.7505
20:16:43|0.7505
20:16:44|0.7505
20:16:45|0.7505
20:16:47|0.7505
20:16:47|0.7505
20:16:48|0.7505
20:16:49|0.7505
20:16:50|0.7505
20:16:51|0.7505
20:16:52|0.7505
20:16:53|0.7505
20:16:54|0.75028
20:16:56|0.75028
20:16:56|0.75028
20:16:57|0.75028
20:16:58|0.75028
20:16:59|0.75028
20:17:01|0.75028
20:17:01|0.75014
20:17:03|0.75014
20:17:04|0.75043
20:17:05|0.75043
20:17:06|0.75043
20:17:06|0.75043
20:17:08|0.75043
20:17:09|0.75043
20:17:10|0.75043
20:17:11|0.75043
20:17:12|0.75043
20:17:13|0.75043
20:17:14|0.75043
20:17:15|0.75043
20:17:16|0.75043
20:17:17|0.75043
20:17:18|0.75043
20:17:19|0.75043
20:17:20|0.75043
20:17:21|0.75043
20:17:22|0.75043
20:17:23|0.75043
20:17:24|0.75043
20:17:25|0.75043
20:17:26|0.75043
20:17:28|0.75043
20:17:28|0.75043
20:17:29|0.75043
20:17:30|0.75043
20:17:31|0.75043
20:17:32|0.75043
20:17:33|0.75059
20:17:34|0.75059
20:17:35|0.75059
20:17:36|0.75059
20:17:37|0.75059
20:17:38|0.75059
20:17:40|0.75047
20:17:41|0.75047
20:17:42|0.75047
20:17:43|0.75047
20:17:44|0.75047
20:17:45|0.75047
20:17:46|0.75045
20:17:48|0.75006
20:17:48|0.75006
20:17:50|0.75006
20:17:50|0.75006
20:17:51|0.75006
20:17:52|0.75006
20:17:53|0.75006
20:17:55|0.75006
20:17:56|0.75006
20:17:57|0.75006
20:17:58|0.75006
20:17:58|0.75006
20:18:00|0.75
20:18:00|0.75
20:18:02|0.74978
20:18:02|0.74999
20:18:04|0.75
20:18:05|0.75
20:18:06|0.75
20:18:07|0.75
20:18:08|0.75
20:18:09|0.75
20:18:10|0.75
20:18:10|0.75
20:18:12|0.75006
20:18:12|0.75006
20:18:14|0.75
20:18:15|0.75
20:18:16|0.75
20:18:17|0.75
20:18:18|0.75
20:18:19|0.7505
20:18:20|0.7505
20:18:21|0.7505
20:18:22|0.7505
20:18:23|0.75075
20:18:24|0.75075
20:18:25|0.75075
20:18:26|0.75099
20:18:27|0.75099
20:18:28|0.75099
20:18:29|0.75099
20:18:30|0.75099
20:18:32|0.75099
20:18:33|0.75099
20:18:34|0.75099
20:18:34|0.75099
20:18:35|0.75099
20:18:36|0.75099
20:18:38|0.75099
20:18:39|0.75099
20:18:40|0.75099
20:18:41|0.75099
20:18:42|0.75099
20:18:44|0.75099
20:18:45|0.75099
20:18:46|0.75099
20:18:47|0.75099
20:18:48|0.75099
20:18:49|0.75028
20:18:49|0.75028
20:18:51|0.75028
20:18:53|0.75028
20:18:53|0.74945
20:18:54|0.74945
20:18:56|0.74945
20:18:56|0.74945
20:18:57|0.74945
20:18:58|0.74945
20:19:00|0.74945
20:19:00|0.74945
20:19:01|0.74945
20:19:03|0.74945
20:19:03|0.74945
20:19:04|0.74982
20:19:05|0.74982
20:19:07|0.74982
20:19:08|0.74982
20:19:09|0.74982
20:19:10|0.74982
20:19:11|0.74945
20:19:12|0.74945
20:19:13|0.74945
20:19:14|0.74945
20:19:14|0.74912
20:19:16|0.74907
20:19:17|0.74907
20:19:18|0.74907
20:19:19|0.74852
20:19:20|0.74852
20:19:22|0.74852
20:19:22|0.74852
20:19:23|0.74852
20:19:25|0.74852
20:19:26|0.74852
20:19:26|0.74852
20:19:27|0.74852
20:19:28|0.74852
20:19:29|0.74827
20:19:30|0.74827
20:19:32|0.74827
20:19:33|0.74827
20:19:34|0.74827
20:19:34|0.74803
20:19:35|0.74803
20:19:37|0.74803
20:19:38|0.74827
20:19:39|0.74827
20:19:40|0.74803
20:19:42|0.74803
20:19:42|0.74822
20:19:44|0.74822
20:19:45|0.74822
20:19:46|0.74819
20:19:47|0.74819
20:19:48|0.74819
20:19:49|0.74819
20:19:50|0.74819
20:19:52|0.74819
20:19:52|0.74819
20:19:54|0.74819
20:19:55|0.74819
20:19:55|0.74819
20:19:56|0.74819
20:19:57|0.74819
20:19:59|0.74819
20:19:59|0.74819
20:20:01|0.74819
20:20:01|0.74819
20:20:02|0.74819
20:20:03|0.74819
20:20:05|0.74819
20:20:06|0.74819
20:20:06|0.74819
20:20:08|0.74819
20:20:09|0.74819
20:20:09|0.74819
20:20:11|0.74819
20:20:11|0.74819
20:20:13|0.74819
20:20:14|0.74819
20:20:14|0.74819
20:20:15|0.74819
20:20:16|0.74819
20:20:17|0.74819
20:20:19|0.74819
20:20:19|0.74819
20:20:20|0.74838
20:20:21|0.74838
20:20:22|0.74838
20:20:23|0.74838
20:20:24|0.74838
20:20:25|0.74838
20:20:26|0.74838
20:20:28|0.74838
20:20:29|0.74838
20:20:29|0.74838
20:20:30|0.74838
20:20:32|0.74838
20:20:32|0.74838
20:20:34|0.74838
20:20:35|0.74838
20:20:35|0.74838
20:20:37|0.74838
20:20:37|0.74838
20:20:39|0.74838
20:20:40|0.74838
20:20:41|0.74838
20:20:43|0.74838
20:20:44|0.74838
20:20:45|0.74838
20:20:46|0.74838
20:20:48|0.74838
20:20:49|0.74838
20:20:50|0.74838
20:20:51|0.74838
20:20:52|0.74838
20:20:53|0.74838
20:20:54|0.74838
20:20:55|0.74838
20:20:56|0.74838
20:20:56|0.7482
20:20:58|0.7482
20:20:59|0.7482
20:21:00|0.7482
20:21:02|0.74828
20:21:02|0.74828
20:21:03|0.74828
20:21:05|0.74828
20:21:05|0.74838
20:21:07|0.74838
20:21:08|0.74838
20:21:09|0.74838
20:21:10|0.74838
20:21:11|0.74838
20:21:11|0.74838
20:21:13|0.74893
20:21:14|0.74893
20:21:15|0.74893
20:21:16|0.74889
20:21:17|0.74889
20:21:18|0.74889
20:21:19|0.74889
20:21:20|0.74889
20:21:21|0.74889
20:21:22|0.74889
20:21:23|0.74892
20:21:24|0.74892
20:21:25|0.74892
20:21:27|0.74892
20:21:27|0.74893
20:21:28|0.74893
20:21:29|0.74893
20:21:30|0.74893
20:21:31|0.74893
20:21:32|0.74893
20:21:33|0.74893
20:21:34|0.74893
20:21:35|0.74893
20:21:36|0.74894
20:21:37|0.74893
20:21:38|0.74893
20:21:39|0.74893
20:21:40|0.74893
20:21:42|0.7495
20:21:43|0.7495
20:21:45|0.75016
20:21:46|0.75016
20:21:46|0.75013
20:21:48|0.75013
20:21:49|0.75013
20:21:50|0.74906
20:21:50|0.74906
20:21:52|0.74903
20:21:53|0.74903
20:21:54|0.75016
20:21:54|0.75072
20:21:56|0.75072
20:21:57|0.75082
20:21:58|0.75082
20:21:59|0.74997
20:22:00|0.74997
20:22:01|0.74997
20:22:01|0.74997
20:22:02|0.74997
20:22:03|0.74997
20:22:05|0.74997
20:22:06|0.74997
20:22:06|0.74997
20:22:08|0.74997
20:22:08|0.74997
20:22:10|0.74997
20:22:11|0.74997
20:22:12|0.74997
20:22:13|0.74997
20:22:14|0.74997
20:22:15|0.74997
20:22:16|0.74997
20:22:17|0.74997
20:22:18|0.74997
20:22:19|0.75037
20:22:20|0.75037
20:22:21|0.75037
20:22:22|0.75037
20:22:23|0.75037
20:22:24|0.75037
20:22:25|0.75037
20:22:26|0.75037
20:22:27|0.75037
20:22:28|0.75037
20:22:29|0.75037
20:22:30|0.75037
20:22:31|0.75037
20:22:32|0.75037
20:22:33|0.75037
20:22:34|0.75057
20:22:35|0.75057
20:22:36|0.75057
20:22:37|0.75057
20:22:38|0.75057
20:22:39|0.74997
20:22:40|0.74927
20:22:42|0.74927
20:22:43|0.74927
20:22:44|0.74927
20:22:45|0.74927
20:22:47|0.74927
20:22:47|0.74927
20:22:48|0.74927
20:22:50|0.74927
20:22:51|0.74927
20:22:52|0.74927
20:22:53|0.74927
20:22:55|0.74927
20:22:56|0.74927
20:22:56|0.7499
20:22:57|0.7499
20:22:59|0.75086
20:22:59|0.75086
20:23:01|0.75086
20:23:02|0.75086
20:23:03|0.75086
20:23:04|0.75086
20:23:05|0.75086
20:23:05|0.75086
20:23:07|0.75086
20:23:08|0.75086
20:23:09|0.75086
20:23:10|0.7505
20:23:11|0.7505
20:23:12|0.7505
20:23:13|0.7505
20:23:13|0.7505
20:23:15|0.7505
20:23:16|0.7505
20:23:17|0.7505
20:23:18|0.75241
20:23:19|0.75174
20:23:20|0.75174
20:23:21|0.75174
20:23:22|0.75174
20:23:23|0.75174
20:23:24|0.75174
20:23:25|0.75174
20:23:26|0.75108
20:23:27|0.75108
20:23:28|0.75108
20:23:29|0.75108
20:23:30|0.75108
20:23:31|0.75108
20:23:32|0.75108
20:23:33|0.75108
20:23:34|0.75108
20:23:35|0.75108
20:23:36|0.75108
20:23:37|0.75108
20:23:38|0.75108
20:23:39|0.75108
20:23:40|0.75108
20:23:41|0.75108
20:23:42|0.75108
20:23:43|0.75108
20:23:44|0.75108
20:23:46|0.75108
20:23:47|0.75108
20:23:48|0.75131
20:23:49|0.75131
20:23:51|0.75131
20:23:51|0.75116
20:23:53|0.75116
20:23:55|0.75116
20:23:55|0.75116
20:23:56|0.75116
20:23:58|0.75104
20:23:59|0.75104
20:24:00|0.75104
20:24:01|0.75139
20:24:02|0.75174
20:24:03|0.75174
20:24:05|0.75174
20:24:05|0.75174
20:24:06|0.75174
20:24:07|0.75174
20:24:09|0.75174
20:24:10|0.75174
20:24:11|0.75122
20:24:12|0.75122
20:24:13|0.75122
20:24:14|0.75122
20:24:15|0.75122
20:24:16|0.75094
20:24:21|0.75158
20:24:22|0.75158
20:24:23|0.75158
20:24:24|0.75158
20:24:25|0.75158
20:24:26|0.75158
20:24:27|0.75158
20:24:28|0.75114
20:24:29|0.75131
20:24:30|0.75131
20:24:31|0.75192
20:24:32|0.75192
20:24:33|0.75191
20:24:34|0.75191
20:24:35|0.75191
20:24:36|0.75098
20:24:37|0.75098
20:24:38|0.75098
20:24:39|0.75098
20:24:40|0.75203
20:24:41|0.75203
20:24:42|0.75203
20:24:43|0.75203
20:24:44|0.75203
20:24:45|0.75203
20:24:46|0.75203
20:24:48|0.75203
20:24:48|0.75217
20:24:50|0.75217
20:24:50|0.75158
20:24:52|0.75158
20:24:53|0.75158
20:24:54|0.75158
20:24:56|0.75158
20:24:56|0.75158
20:24:58|0.75158
20:24:58|0.75158
20:25:00|0.75258
20:25:01|0.75258
20:25:02|0.75258
20:25:03|0.75258
20:25:04|0.75258
20:25:05|0.75258
20:25:07|0.75258
20:25:07|0.75258
20:25:08|0.75258
20:25:09|0.75258
20:25:10|0.75258
20:25:11|0.75258
20:25:12|0.75258
20:25:13|0.75258
20:25:14|0.75258
20:25:15|0.75258
20:25:17|0.75258
20:25:18|0.75258
20:25:19|0.75258
20:25:19|0.75207
20:25:21|0.75207
20:25:21|0.75214
20:25:23|0.75214
20:25:24|0.75253
20:25:24|0.75253
20:25:25|0.75253
20:25:27|0.75253
20:25:28|0.75253
20:25:29|0.75253
20:25:30|0.75253
20:25:31|0.75253
20:25:31|0.75214
20:25:33|0.75214
20:25:34|0.75269
20:25:35|0.75269
20:25:36|0.75275
20:25:36|0.75275
20:25:38|0.75275
20:25:38|0.75211
20:25:40|0.75211
20:25:41|0.75211
20:25:42|0.75211
20:25:43|0.75211
20:25:44|0.75246
20:25:45|0.75246
20:25:46|0.75246
20:25:48|0.75248
20:25:48|0.75248
20:25:49|0.75248
20:25:50|0.75248
20:25:51|0.75248
20:25:52|0.75248
20:25:53|0.75248
20:25:54|0.75248
20:25:55|0.75248
20:25:56|0.75248
20:25:57|0.75248
20:25:58|0.75248
20:25:59|0.75248
20:26:01|0.75248
20:26:02|0.75248
20:26:03|0.75248
20:26:04|0.75248
20:26:05|0.75234
20:26:06|0.75234
20:26:07|0.75234
20:26:08|0.75234
20:26:09|0.75234
20:26:10|0.75234
20:26:11|0.75234
20:26:12|0.75234
20:26:13|0.75234
20:26:14|0.75234
20:26:15|0.75234
20:26:16|0.75234
20:26:17|0.75234
20:26:18|0.75234
20:26:19|0.75234
20:26:20|0.75234
20:26:21|0.75288
20:26:22|0.75288
20:26:23|0.75279
20:26:24|0.75279
20:26:25|0.75279
20:26:26|0.75279
20:26:27|0.75279
20:26:28|0.75279
20:26:29|0.75279
20:26:30|0.75262
20:26:31|0.75262
20:26:32|0.75262
20:26:33|0.75262
20:26:34|0.75262
20:26:35|0.75262
20:26:36|0.75262
20:26:37|0.75279
20:26:38|0.75279
20:26:39|0.75279
20:26:40|0.75279
20:26:41|0.75279
20:26:42|0.75279
20:26:43|0.75279
20:26:44|0.75279
20:26:45|0.75279
20:26:46|0.75279
20:26:47|0.75279
20:26:48|0.75279
20:26:49|0.75282
20:26:51|0.75282
20:26:51|0.75282
20:26:52|0.75217
20:26:53|0.75161
20:26:54|0.75161
20:26:55|0.75161
20:26:56|0.75161
20:26:57|0.75161
20:26:58|0.75161
20:27:00|0.75219
20:27:01|0.75219
20:27:01|0.75219
20:27:03|0.75219
20:27:04|0.75234
20:27:05|0.75234
20:27:05|0.75234
20:27:07|0.75234
20:27:07|0.75234
20:27:09|0.75234
20:27:09|0.75234
20:27:11|0.75268
20:27:11|0.75268
20:27:12|0.75257
20:27:13|0.75234
20:27:14|0.75234
20:27:16|0.75234
20:27:16|0.75234
20:27:18|0.75308
20:27:19|0.75244
20:27:20|0.75307
20:27:21|0.75307
20:27:22|0.75307
20:27:23|0.75307
20:27:24|0.75307
20:27:24|0.75307
20:27:26|0.75307
20:27:27|0.75307
20:27:28|0.75315
20:27:29|0.75315
20:27:30|0.75278
20:27:31|0.75278
20:27:32|0.75278
20:27:32|0.75278
20:27:34|0.75305
20:27:35|0.75278
20:27:35|0.75278
20:27:37|0.75278
20:27:37|0.75278
20:27:39|0.75278
20:27:40|0.75278
20:27:41|0.75278
20:27:42|0.75278
20:27:43|0.75278
20:27:44|0.75278
20:27:45|0.75278
20:27:46|0.75278
20:27:47|0.7527
20:27:49|0.7527
20:27:50|0.7527
20:27:51|0.7527
20:27:52|0.7527
20:27:54|0.7527
20:27:54|0.7527
20:27:56|0.75294
20:27:57|0.75294
20:27:58|0.75294
20:27:59|0.75237
20:28:00|0.75237
20:28:01|0.75237
20:28:03|0.75241
20:28:04|0.75241
20:28:05|0.75241
20:28:06|0.75241
20:28:07|0.75241
20:28:08|0.75241
20:28:09|0.75291
20:28:10|0.75291
20:28:11|0.75291
20:28:12|0.75305
20:28:13|0.75305
20:28:14|0.75305
20:28:15|0.75305
20:28:16|0.75305
20:28:17|0.75305
20:28:18|0.75305
20:28:19|0.75305
20:28:20|0.75305
20:28:21|0.75305
20:28:22|0.75283
20:28:23|0.75283
20:28:24|0.75312
20:28:25|0.75312
20:28:26|0.75312
20:28:27|0.75312
20:28:28|0.75312
20:28:29|0.75312
20:28:30|0.75312
20:28:31|0.75277
20:28:32|0.75277
20:28:33|0.75277
20:28:34|0.75277
20:28:35|0.75277
20:28:36|0.75277
20:28:37|0.75277
20:28:38|0.75277
20:28:39|0.75277
20:28:40|0.75277
20:28:41|0.75277
20:28:42|0.75277
20:28:43|0.75277
20:28:44|0.75277
20:28:45|0.75277
20:28:46|0.75277
20:28:47|0.75277
20:28:48|0.75277
20:28:50|0.75277
20:28:51|0.75277
20:28:52|0.75277
20:28:52|0.75295
20:28:54|0.75295
20:28:55|0.75295
20:28:56|0.75295
20:28:58|0.75295
20:28:58|0.75295
20:28:59|0.75295
20:29:00|0.75295
20:29:02|0.75295
20:29:02|0.75295
20:29:04|0.75295
20:29:05|0.75295
20:29:06|0.75295
20:29:07|0.75295
20:29:08|0.75295
20:29:10|0.75295
20:29:11|0.75295
20:29:12|0.75295
20:29:13|0.75295
20:29:14|0.75295
20:29:15|0.75295
20:29:16|0.75233
20:29:17|0.75295
20:29:18|0.75295
20:29:18|0.75295
20:29:20|0.75295
20:29:21|0.75295
20:29:22|0.75295
20:29:23|0.75288
20:29:24|0.75288
20:29:25|0.75288
20:29:26|0.75288
20:29:27|0.75288
20:29:28|0.75288
20:29:29|0.75288
20:29:30|0.75288
20:29:31|0.75288
20:29:32|0.75288
20:29:33|0.75288
20:29:34|0.75252
20:29:35|0.75252
20:29:36|0.75252
20:29:37|0.75252
20:29:38|0.75252
20:29:39|0.75252
20:29:40|0.75252
20:29:41|0.75252
20:29:42|0.75252
20:29:43|0.75252
20:29:44|0.75252
20:29:45|0.75252
20:29:46|0.75252
20:29:47|0.75252
20:29:48|0.75252
20:29:49|0.75252
20:29:51|0.75252
20:29:51|0.75252
20:29:53|0.75252
20:29:54|0.75252
20:29:55|0.75252
20:29:56|0.75208
20:29:57|0.75208
20:29:58|0.75208
20:30:00|0.75208
20:30:01|0.75208
20:30:02|0.75237
20:30:03|0.75237
20:30:04|0.752
20:30:05|0.752
20:30:06|0.752
20:30:07|0.752
20:30:08|0.75252
20:30:09|0.75252
20:30:11|0.75252
20:30:11|0.75252
20:30:12|0.75252
20:30:13|0.75252
20:30:14|0.75252
20:30:16|0.75252
20:30:16|0.75252
20:30:17|0.75252
20:30:18|0.75252
20:30:19|0.75252
20:30:20|0.75252
20:30:21|0.75252
20:30:22|0.75252
20:30:23|0.75252
20:30:24|0.75315
20:30:25|0.75315
20:30:26|0.75315
20:30:28|0.75315
20:30:29|0.75315
20:30:29|0.75315
20:30:31|0.75315
20:30:32|0.75315
20:30:32|0.75315
20:30:33|0.75315
20:30:34|0.75315
20:30:35|0.75315
20:30:36|0.75315
20:30:37|0.75315
20:30:39|0.75252
20:30:39|0.75252
20:30:40|0.75252
20:30:42|0.75252
20:30:43|0.75307
20:30:44|0.75299
20:30:44|0.75299
20:30:46|0.75299
20:30:46|0.75299
20:30:48|0.75299
20:30:49|0.75299
20:30:49|0.75313
20:30:51|0.75313
20:30:53|0.75313
20:30:53|0.75313
20:30:55|0.75246
20:30:55|0.75246
20:30:56|0.75246
20:30:57|0.75246
20:30:58|0.75246
20:31:00|0.75246
20:31:01|0.75246
20:31:02|0.75246
20:31:03|0.75246
20:31:04|0.75246
20:31:05|0.75246
20:31:06|0.75246
20:31:07|0.75246
20:31:08|0.75246
20:31:09|0.75246
20:31:10|0.75246
20:31:11|0.75246
20:31:12|0.75246
20:31:13|0.75246
20:31:14|0.75246
20:31:15|0.7525
20:31:16|0.7525
20:31:17|0.7525
20:31:18|0.7525
20:31:19|0.7525
20:31:20|0.75195
20:31:21|0.75195
20:31:22|0.75195
20:31:23|0.75195
20:31:24|0.75211
20:31:25|0.75211
20:31:25|0.75124
20:31:27|0.75175
20:31:29|0.751
20:31:29|0.751
20:31:30|0.751
20:31:31|0.751
20:31:32|0.751
20:31:33|0.751
20:31:34|0.751
20:31:36|0.751
20:31:37|0.751
20:31:37|0.751
20:31:39|0.751
20:31:39|0.751
20:31:41|0.751
20:31:42|0.751
20:31:42|0.751
20:31:44|0.751
20:31:45|0.751
20:31:46|0.751
20:31:47|0.751
20:31:48|0.751
20:31:49|0.75169
20:31:50|0.75169
20:31:50|0.75169
20:31:51|0.751
20:31:53|0.751
20:31:55|0.75103
20:31:56|0.75103
20:31:57|0.75103
20:31:58|0.75103
20:31:59|0.75103
20:32:00|0.75103
20:32:01|0.75103
20:32:03|0.75103
20:32:03|0.75103
20:32:04|0.75103
20:32:06|0.75103
20:32:07|0.75164
20:32:08|0.75164
20:32:09|0.75164
20:32:10|0.75164
20:32:10|0.75164
20:32:12|0.75163
20:32:13|0.75163
20:32:14|0.75163
20:32:15|0.75163
20:32:16|0.75163
20:32:17|0.75163
20:32:18|0.75163
20:32:19|0.75163
20:32:20|0.75163
20:32:21|0.75163
20:32:22|0.75163
20:32:23|0.75163
20:32:24|0.75163
20:32:25|0.75163
20:32:26|0.75163
20:32:27|0.75163
20:32:28|0.75163
20:32:29|0.75163
20:32:30|0.75163
20:32:31|0.75163
20:32:32|0.75163
20:32:33|0.75105
20:32:34|0.75105
20:32:35|0.74971
20:32:36|0.74971
20:32:37|0.74957
20:32:38|0.74957
20:32:39|0.75
20:32:40|0.75
20:32:41|0.75
20:32:42|0.75
20:32:43|0.75
20:32:44|0.75
20:32:45|0.75
20:32:46|0.74948
20:32:47|0.75058
20:32:48|0.75058
20:32:49|0.74978
20:32:50|0.74978
20:32:51|0.74978
20:32:52|0.74978
20:32:54|0.74978
20:32:55|0.74978
20:32:56|0.74978
20:32:57|0.74978
20:32:58|0.74978
20:32:59|0.74978
20:33:01|0.74978
20:33:02|0.74978
20:33:03|0.74978
20:33:04|0.74978
20:33:05|0.7503
20:33:06|0.7503
20:33:07|0.75037
20:33:08|0.75037
20:33:09|0.75037
20:33:10|0.75037
20:33:11|0.75
20:33:12|0.75
20:33:13|0.75
20:33:14|0.75
20:33:15|0.75
20:33:16|0.75
20:33:17|0.75
20:33:18|0.75
20:33:19|0.75
20:33:20|0.75
20:33:21|0.74999
20:33:22|0.74971
20:33:23|0.74971
20:33:24|0.74971
20:33:25|0.74914
20:33:26|0.74914
20:33:27|0.74914
20:33:28|0.74914
20:33:29|0.74914
20:33:30|0.74999
20:33:31|0.74999
20:33:32|0.74999
20:33:33|0.74999
20:33:34|0.74996
20:33:35|0.74996
20:33:36|0.74996
20:33:37|0.74996
20:33:38|0.74996
20:33:39|0.74996
20:33:40|0.74996
20:33:41|0.74996
20:33:42|0.74996
20:33:43|0.74996
20:33:44|0.74996
20:33:45|0.74996
20:33:46|0.74996
20:33:47|0.74996
20:33:48|0.74996
20:33:49|0.74996
20:33:50|0.74996
20:33:51|0.74996
20:33:52|0.74996
20:33:53|0.74996
20:33:55|0.74996
20:33:56|0.74996
20:33:58|0.74996
20:33:58|0.74996
20:33:59|0.74996
20:34:00|0.74996
20:34:01|0.74996
20:34:03|0.74996
20:34:04|0.74999
20:34:05|0.74999
20:34:06|0.74999
20:34:07|0.74999
20:34:08|0.74999
20:34:09|0.7498
20:34:10|0.74999
20:34:10|0.74999
20:34:11|0.74999
20:34:13|0.74999
20:34:14|0.75114
20:34:15|0.75114
20:34:15|0.75114
20:34:17|0.75042
20:34:17|0.75044
20:34:18|0.75044
20:34:19|0.75044
20:34:20|0.75044
20:34:22|0.75004
20:34:22|0.75004
20:34:24|0.75004
20:34:25|0.75004
20:34:26|0.75004
20:34:26|0.75004
20:34:28|0.75004
20:34:29|0.75004
20:34:30|0.75004
20:34:31|0.75044
20:34:31|0.75005
20:34:33|0.75005
20:34:33|0.75005
20:34:34|0.75005
20:34:36|0.75005
20:34:36|0.75005
20:34:37|0.75005
20:34:39|0.75005
20:34:39|0.75005
20:34:40|0.75106
20:34:42|0.75106
20:34:43|0.75106
20:34:44|0.75106
20:34:45|0.75106
20:34:46|0.75106
20:34:47|0.75106
20:34:48|0.75106
20:34:50|0.75107
20:34:50|0.75107
20:34:51|0.75107
20:34:52|0.75107
20:34:53|0.75118
20:34:55|0.75118
20:34:57|0.75118
20:34:58|0.75106
20:34:58|0.75106
20:34:59|0.75106
20:35:00|0.75106
20:35:02|0.75106
20:35:02|0.75106
20:35:04|0.75106
20:35:04|0.75106
20:35:06|0.75106
20:35:07|0.75106
20:35:07|0.75106
20:35:09|0.75106
20:35:10|0.75106
20:35:11|0.75106
20:35:12|0.75106
20:35:13|0.75106
20:35:15|0.75072
20:35:15|0.75057
20:35:16|0.75057
20:35:17|0.75046
20:35:18|0.75046
20:35:19|0.75046
20:35:20|0.75046
20:35:22|0.75046
20:35:23|0.75046
20:35:24|0.75046
20:35:25|0.75046
20:35:26|0.75046
20:35:27|0.75046
20:35:28|0.75046
20:35:28|0.75046
20:35:29|0.75046
20:35:31|0.75046
20:35:32|0.75046
20:35:33|0.75046
20:35:34|0.75046
20:35:35|0.75046
20:35:36|0.75046
20:35:37|0.75046
20:35:38|0.75149
20:35:39|0.75149
20:35:40|0.75149
20:35:41|0.75149
20:35:42|0.75149
20:35:43|0.75149
20:35:44|0.75149
20:35:45|0.75149
20:35:46|0.75149
20:35:47|0.75149
20:35:48|0.75149
20:35:48|0.75149
20:35:49|0.75149
20:35:51|0.75149
20:35:52|0.75149
20:35:52|0.75149
20:35:53|0.75149
20:35:55|0.75149
20:35:56|0.75148
20:35:57|0.75148
20:35:59|0.75148
20:35:59|0.75148
20:36:00|0.75146
20:36:01|0.75146
20:36:02|0.75022
20:36:03|0.75022
20:36:04|0.75022
20:36:05|0.75022
20:36:07|0.75022
20:36:08|0.75022
20:36:09|0.75022
20:36:10|0.75022
20:36:11|0.75022
20:36:12|0.75009
20:36:13|0.75005
20:36:14|0.75005
20:36:15|0.75005
20:36:16|0.75059
20:36:17|0.75059
20:36:18|0.75059
20:36:19|0.75059
20:36:20|0.75059
20:36:21|0.75059
20:36:22|0.75059
20:36:23|0.75059
20:36:24|0.75059
20:36:25|0.75059
20:36:26|0.75059
20:36:27|0.75059
20:36:28|0.75059
20:36:29|0.75059
20:36:30|0.75059
20:36:31|0.75059
20:36:32|0.75046
20:36:33|0.75046
20:36:34|0.75046
20:36:35|0.75046
20:36:36|0.75046
20:36:37|0.75046
20:36:38|0.75046
20:36:39|0.75046
20:36:40|0.75046
20:36:41|0.75046
20:36:42|0.7508
20:36:43|0.7508
20:36:44|0.75081
20:36:45|0.75081
20:36:46|0.75081
20:36:47|0.75081
20:36:48|0.75081
20:36:49|0.75081
20:36:50|0.75081
20:36:51|0.75081
20:36:52|0.75081
20:36:53|0.75081
20:36:55|0.75083
20:36:56|0.75083
20:36:57|0.75046
20:36:57|0.75046
20:36:59|0.75046
20:37:00|0.75046
20:37:01|0.75046
20:37:02|0.75046
20:37:03|0.75046
20:37:04|0.75046
20:37:05|0.75046
20:37:06|0.75046
20:37:07|0.75046
20:37:08|0.75046
20:37:09|0.75046
20:37:11|0.75048
20:37:11|0.75048
20:37:12|0.75048
20:37:14|0.75048
20:37:15|0.75048
20:37:16|0.75048
20:37:17|0.75048
20:37:18|0.75048
20:37:19|0.75048
20:37:20|0.75048
20:37:21|0.75048
20:37:22|0.75056
20:37:23|0.75064
20:37:24|0.75064
20:37:25|0.75064
20:37:26|0.75064
20:37:27|0.75064
20:37:28|0.75064
20:37:29|0.75064
20:37:30|0.75064
20:37:31|0.75064
20:37:32|0.75064
20:37:33|0.75064
20:37:34|0.75064
20:37:35|0.75064
20:37:36|0.75064
20:37:37|0.75064
20:37:38|0.75064
20:37:39|0.75064
20:37:40|0.75064
20:37:41|0.75064
20:37:42|0.75064
20:37:43|0.75064
20:37:44|0.75064
20:37:45|0.75064
20:37:46|0.75064
20:37:47|0.75064
20:37:48|0.75064
20:37:49|0.75064
20:37:50|0.75064
20:37:51|0.75102
20:37:52|0.75102
20:37:53|0.75102
20:37:54|0.75063
20:37:55|0.75063
20:37:56|0.75063
20:37:57|0.75063
20:37:59|0.75063
20:38:00|0.75063
20:38:01|0.75063
20:38:03|0.75063
20:38:03|0.75063
20:38:05|0.75063
20:38:05|0.75063
20:38:06|0.75063
20:38:08|0.75063
20:38:08|0.75063
20:38:09|0.75063
20:38:11|0.75063
20:38:12|0.75063
20:38:13|0.75063
20:38:14|0.75063
20:38:15|0.75063
20:38:16|0.7506
20:38:17|0.7506
20:38:18|0.7506
20:38:19|0.7506
20:38:20|0.7506
20:38:21|0.7506
20:38:22|0.7506
20:38:23|0.75065
20:38:24|0.75065
20:38:25|0.75065
20:38:26|0.75065
20:38:27|0.75065
20:38:28|0.75083
20:38:29|0.75083
20:38:30|0.75083
20:38:31|0.75068
20:38:32|0.75039
20:38:33|0.75039
20:38:34|0.75052
20:38:35|0.75052
20:38:36|0.7509
20:38:37|0.7509
20:38:38|0.7509
20:38:39|0.7509
20:38:40|0.7509
20:38:41|0.7509
20:38:42|0.7509
20:38:43|0.7509
20:38:45|0.7509
20:38:45|0.7509
20:38:46|0.7509
20:38:47|0.7509
20:38:48|0.7509
20:38:50|0.7509
20:38:51|0.7509
20:38:51|0.7509
20:38:52|0.7509
20:38:53|0.7509
20:38:54|0.7509
20:38:56|0.7509
20:38:56|0.7509
20:38:57|0.7509
20:38:58|0.7509
20:38:59|0.7509
20:39:00|0.7509
20:39:01|0.7509
20:39:03|0.7509
20:39:04|0.7509
20:39:05|0.7509
20:39:06|0.7509
20:39:08|0.7509
20:39:08|0.7509
20:39:10|0.7509
20:39:10|0.7509
20:39:11|0.7509
20:39:13|0.7509
20:39:14|0.7509
20:39:15|0.7509
20:39:16|0.7509
20:39:17|0.7509
20:39:17|0.7509
20:39:19|0.7509
20:39:19|0.7509
20:39:21|0.7509
20:39:22|0.7509
20:39:23|0.7509
20:39:24|0.7509
20:39:24|0.7509
20:39:25|0.7509
20:39:26|0.7509
20:39:27|0.7509
20:39:29|0.7509
20:39:30|0.7509
20:39:30|0.7509
20:39:32|0.75115
20:39:33|0.75115
20:39:34|0.75115
20:39:35|0.75115
20:39:35|0.75115
20:39:36|0.75115
20:39:37|0.75115
20:39:39|0.75115
20:39:40|0.75115
20:39:40|0.75115
20:39:41|0.75115
20:39:43|0.75115
20:39:44|0.75115
20:39:45|0.75115
20:39:46|0.75115
20:39:47|0.75115
20:39:48|0.75115
20:39:48|0.75115
20:39:50|0.75115
20:39:51|0.75115
20:39:52|0.75115
20:39:52|0.75115
20:39:54|0.75115
20:39:55|0.75115
20:39:56|0.75136
20:39:57|0.75136
20:39:58|0.75136
20:39:59|0.75136
20:40:01|0.75136
20:40:02|0.75136
20:40:02|0.75136
20:40:04|0.75136
20:40:05|0.75136
20:40:06|0.75136
20:40:07|0.75137
20:40:08|0.75137
20:40:08|0.75137
20:40:09|0.75137
20:40:11|0.75137
20:40:12|0.75137
20:40:13|0.7514
20:40:14|0.7515
20:40:15|0.7516
20:40:16|0.75216
20:40:17|0.75216
20:40:18|0.75222
20:40:19|0.75222
20:40:20|0.75222
20:40:21|0.75222
20:40:22|0.75222
20:40:23|0.7522
20:40:24|0.7522
20:40:25|0.7522
20:40:26|0.7522
20:40:27|0.7522
20:40:28|0.7522
20:40:29|0.7522
20:40:30|0.7522
20:40:31|0.7522
20:40:32|0.7522
20:40:33|0.7522
20:40:34|0.7522
20:40:35|0.7522
20:40:36|0.7522
20:40:37|0.7522
20:40:38|0.75185
20:40:40|0.75185
20:40:40|0.75185
20:40:41|0.75185
20:40:42|0.75185
20:40:43|0.75185
20:40:44|0.75185
20:40:45|0.75185
20:40:46|0.75185
20:40:47|0.75185
20:40:48|0.75185
20:40:49|0.75185
20:40:50|0.75185
20:40:51|0.75185
20:40:52|0.75185
20:40:53|0.75185
20:40:54|0.75185
20:40:55|0.75185
20:40:57|0.75185
20:40:58|0.75185
20:40:58|0.75185
20:41:00|0.75185
20:41:02|0.75185
20:41:03|0.75185
20:41:04|0.75185
20:41:05|0.7518
20:41:06|0.7518
20:41:07|0.7518
20:41:07|0.7518
20:41:09|0.7518
20:41:10|0.7518
20:41:11|0.7518
20:41:12|0.7518
20:41:13|0.7518
20:41:14|0.7518
20:41:16|0.75271
20:41:17|0.75271
20:41:18|0.75271
20:41:19|0.75211
20:41:20|0.75211
20:41:21|0.75211
20:41:22|0.75212
20:41:23|0.75212
20:41:24|0.7521
20:41:25|0.7521
20:41:26|0.7521
20:41:27|0.7521
20:41:28|0.7521
20:41:29|0.75212
20:41:30|0.75212
20:41:31|0.75212
20:41:32|0.75212
20:41:33|0.75212
20:41:34|0.75212
20:41:35|0.75212
20:41:36|0.75212
20:41:37|0.75212
20:41:38|0.75212
20:41:39|0.75212
20:41:40|0.75212
20:41:41|0.75212
20:41:42|0.75212
20:41:44|0.75212
20:41:44|0.75212
20:41:45|0.75212
20:41:46|0.75212
20:41:47|0.75212
20:41:48|0.75212
20:41:49|0.75212
20:41:50|0.75212
20:41:51|0.75212
20:41:52|0.75212
20:41:53|0.75212
20:41:54|0.75212
20:41:55|0.75212
20:41:56|0.75212
20:41:57|0.75212
20:41:58|0.75212
20:41:59|0.75212
20:42:00|0.75212
20:42:02|0.75212
20:42:03|0.75212
20:42:05|0.75212
20:42:05|0.75212
20:42:07|0.75212
20:42:08|0.75212
20:42:09|0.75212
20:42:10|0.75212
20:42:11|0.75212
20:42:12|0.75212
20:42:13|0.75212
20:42:14|0.75212
20:42:16|0.75212
20:42:17|0.75224
20:42:18|0.75224
20:42:19|0.75224
20:42:20|0.75224
20:42:21|0.75224
20:42:22|0.75224
20:42:23|0.75224
20:42:24|0.75275
20:42:25|0.75292
20:42:26|0.75292
20:42:28|0.75292
20:42:29|0.75292
20:42:30|0.75292
20:42:31|0.75292
20:42:32|0.75246
20:42:33|0.75246
20:42:34|0.75246
20:42:35|0.75246
20:42:36|0.75246
20:42:37|0.75246
20:42:38|0.75246
20:42:39|0.75246
20:42:41|0.75246
20:42:41|0.75246
20:42:42|0.75246
20:42:43|0.75246
20:42:44|0.75246
20:42:45|0.75246
20:42:46|0.75273
20:42:47|0.75273
20:42:48|0.75273
20:42:49|0.75273
20:42:50|0.75273
20:42:51|0.75273
20:42:52|0.75273
20:42:53|0.75273
20:42:54|0.75273
20:42:55|0.75289
20:42:56|0.75292
20:42:57|0.75301
20:42:58|0.75301
20:42:59|0.75301
20:43:00|0.75301
20:43:01|0.75301
20:43:03|0.75301
20:43:04|0.75301
20:43:05|0.75301
20:43:06|0.75323
20:43:08|0.7533
20:43:08|0.7531
20:43:09|0.7531
20:43:10|0.7531
20:43:12|0.7531
20:43:13|0.7531
20:43:14|0.7531
20:43:15|0.7531
20:43:16|0.75258
20:43:17|0.75294
20:43:18|0.75294
20:43:19|0.75294
20:43:20|0.75294
20:43:20|0.75294
20:43:22|0.75294
20:43:23|0.75294
20:43:24|0.75294
20:43:25|0.75294
20:43:26|0.75294
20:43:27|0.75248
20:43:28|0.75248
20:43:29|0.75248
20:43:30|0.75248
20:43:31|0.75248
20:43:32|0.75248
20:43:33|0.75248
20:43:34|0.75248
20:43:35|0.75248
20:43:36|0.75248
20:43:37|0.75248
20:43:38|0.75248
20:43:39|0.75248
20:43:40|0.75248
20:43:41|0.75248
20:43:42|0.75226
20:43:43|0.75226
20:43:44|0.75226
20:43:45|0.75226
20:43:46|0.75226
20:43:47|0.75226
20:43:48|0.75226
20:43:49|0.75226
20:43:50|0.75235
20:43:51|0.75235
20:43:53|0.75235
20:43:53|0.75235
20:43:54|0.75235
20:43:55|0.75235
20:43:56|0.75235
20:43:58|0.75181
20:43:58|0.75181
20:43:59|0.75181
20:44:00|0.75181
20:44:01|0.75181
20:44:02|0.75181
20:44:04|0.75181
20:44:05|0.75181
20:44:06|0.75181
20:44:08|0.75181
20:44:09|0.75181
20:44:10|0.75181
20:44:11|0.75181
20:44:12|0.75181
20:44:13|0.75181
20:44:14|0.75181
20:44:15|0.75181
20:44:16|0.75181
20:44:17|0.75181
20:44:18|0.75181
20:44:20|0.75181
20:44:20|0.75184
20:44:21|0.75184
20:44:22|0.75184
20:44:23|0.75184
20:44:25|0.75184
20:44:25|0.75184
20:44:26|0.75184
20:44:27|0.75184
20:44:28|0.75181
20:44:29|0.75181
20:44:30|0.75181
20:44:31|0.75181
20:44:33|0.75186
20:44:33|0.75186
20:44:34|0.75186
20:44:35|0.75186
20:44:36|0.75186
20:44:38|0.75186
20:44:38|0.75186
20:44:39|0.75186
20:44:40|0.75186
20:44:42|0.75186
20:44:42|0.75186
20:44:43|0.75186
20:44:44|0.75186
20:44:45|0.75186
20:44:46|0.75186
20:44:47|0.75186
20:44:49|0.75186
20:44:49|0.75186
20:44:50|0.75186
20:44:51|0.75186
20:44:53|0.75185
20:44:53|0.75185
20:44:54|0.75185
20:44:55|0.75185
20:44:56|0.75185
20:44:58|0.75185
20:44:59|0.75185
20:44:59|0.75185
20:45:00|0.75185
20:45:01|0.75185
20:45:03|0.75185
20:45:04|0.75185
20:45:05|0.75185
20:45:06|0.75185
20:45:07|0.75185
20:45:08|0.75185
20:45:09|0.75185
20:45:11|0.75185
20:45:12|0.75185
20:45:13|0.75185
20:45:15|0.75136
20:45:16|0.75136
20:45:16|0.74987
20:45:17|0.74987
20:45:19|0.74937
20:45:20|0.74996
20:45:21|0.74996
20:45:21|0.74996
20:45:23|0.74996
20:45:24|0.74996
20:45:25|0.74996
20:45:26|0.75043
20:45:27|0.75073
20:45:28|0.75073
20:45:30|0.75073
20:45:30|0.75073
20:45:31|0.75073
20:45:32|0.75
20:45:33|0.75
20:45:34|0.75
20:45:36|0.75
20:45:36|0.74936
20:45:37|0.74914
20:45:38|0.74914
20:45:39|0.74914
20:45:40|0.74914
20:45:41|0.74914
20:45:42|0.74914
20:45:43|0.75098
20:45:44|0.75098
20:45:46|0.75098
20:45:47|0.75098
20:45:48|0.74956
20:45:48|0.74956
20:45:49|0.74998
20:45:51|0.74998
20:45:52|0.75078
20:45:53|0.75078
20:45:54|0.75078
20:45:55|0.75078
20:45:56|0.75078
20:45:57|0.75078
20:45:58|0.75078
20:45:59|0.74972
20:46:00|0.74972
20:46:00|0.74972
20:46:02|0.75065
20:46:03|0.75054
20:46:04|0.75054
20:46:05|0.75054
20:46:06|0.75054
20:46:08|0.75034
20:46:09|0.75049
20:46:11|0.75107
20:46:11|0.75107
20:46:12|0.75107
20:46:14|0.75054
20:46:14|0.75054
20:46:16|0.751
20:46:17|0.75101
20:46:18|0.75101
20:46:19|0.75101
20:46:20|0.75101
20:46:21|0.75101
20:46:22|0.75101
20:46:23|0.75101
20:46:24|0.75101
20:46:25|0.75101
20:46:26|0.75101
20:46:27|0.75101
20:46:28|0.75101
20:46:30|0.75101
20:46:30|0.75101
20:46:31|0.75101
20:46:32|0.75101
20:46:33|0.75101
20:46:34|0.75101
20:46:35|0.75101
20:46:36|0.75101
20:46:37|0.75101
20:46:38|0.75101
20:46:39|0.75101
20:46:40|0.75101
20:46:41|0.75101
20:46:42|0.75101
20:46:44|0.75101
20:46:44|0.75101
20:46:45|0.75101
20:46:46|0.75098
20:46:47|0.75098
20:46:48|0.75098
20:46:50|0.75098
20:46:51|0.75098
20:46:52|0.75098
20:46:52|0.75098
20:46:53|0.75098
20:46:54|0.75098
20:46:56|0.75098
20:46:56|0.75098
20:46:58|0.75098
20:46:58|0.75098
20:47:00|0.75098
20:47:00|0.75098
20:47:01|0.75098
20:47:02|0.75098
20:47:04|0.75098
20:47:04|0.75098
20:47:06|0.75098
20:47:07|0.75098
20:47:07|0.75098
20:47:09|0.75081
20:47:10|0.75081
20:47:11|0.75081
20:47:12|0.75081
20:47:13|0.75081
20:47:15|0.75081
20:47:15|0.75081
20:47:17|0.75081
20:47:18|0.75056
20:47:19|0.75056
20:47:20|0.75056
20:47:21|0.75056
20:47:22|0.75056
20:47:23|0.75056
20:47:25|0.75056
20:47:25|0.75056
20:47:26|0.75056
20:47:28|0.75056
20:47:29|0.75056
20:47:30|0.75056
20:47:31|0.75056
20:47:32|0.75056
20:47:33|0.75056
20:47:34|0.7508
20:47:35|0.7508
20:47:36|0.7517
20:47:37|0.7517
20:47:38|0.7517
20:47:39|0.7517
20:47:40|0.7517
20:47:41|0.7517
20:47:42|0.7517
20:47:43|0.75062
20:47:44|0.75062
20:47:45|0.75062
20:47:46|0.75062
20:47:47|0.75062
20:47:48|0.75062
20:47:49|0.75062
20:47:50|0.75062
20:47:51|0.75062
20:47:52|0.75062
20:47:53|0.75062
20:47:54|0.75062
20:47:55|0.75062
20:47:56|0.75062
20:47:57|0.75062
20:47:58|0.75062
20:47:59|0.75062
20:48:00|0.75062
20:48:01|0.75062
20:48:02|0.75062
20:48:03|0.75062
20:48:04|0.75062
20:48:05|0.75062
20:48:07|0.75063
20:48:08|0.75063
20:48:09|0.75063
20:48:11|0.75063
20:48:12|0.75091
20:48:13|0.75091
20:48:15|0.75091
20:48:15|0.75091
20:48:16|0.75091
20:48:18|0.75091
20:48:18|0.75091
20:48:20|0.75091
20:48:21|0.75109
20:48:22|0.75109
20:48:23|0.75109
20:48:23|0.75109
20:48:25|0.75109
20:48:26|0.75109
20:48:27|0.75109
20:48:28|0.75109
20:48:29|0.75109
20:48:30|0.75109
20:48:31|0.75109
20:48:32|0.75109
20:48:33|0.75081
20:48:34|0.7508
20:48:35|0.7508
20:48:36|0.7508
20:48:37|0.7508
20:48:38|0.7508
20:48:39|0.7508
20:48:40|0.7508
20:48:41|0.7508
20:48:42|0.7508
20:48:43|0.7508
20:48:45|0.7508
20:48:45|0.75109
20:48:47|0.75109
20:48:47|0.75109
20:48:48|0.75109
20:48:49|0.7508
20:48:50|0.7508
20:48:51|0.7508
20:48:52|0.75105
20:48:54|0.75146
20:48:55|0.75146
20:48:55|0.75146
20:48:56|0.75109
20:48:58|0.75109
20:48:58|0.75109
20:48:59|0.75109
20:49:00|0.75109
20:49:02|0.75109
20:49:02|0.75109
20:49:03|0.75109
20:49:04|0.75109
20:49:06|0.75109
20:49:07|0.75109
20:49:08|0.75109
20:49:08|0.75109
20:49:10|0.75109
20:49:11|0.75109
20:49:12|0.75109
20:49:14|0.75109
20:49:14|0.75109
20:49:15|0.75109
20:49:17|0.75109
20:49:18|0.75109
20:49:19|0.75109
20:49:20|0.75146
20:49:21|0.75146
20:49:22|0.75146
20:49:23|0.75146
20:49:24|0.75108
20:49:25|0.75108
20:49:26|0.7511
20:49:27|0.7511
20:49:28|0.7511
20:49:29|0.7511
20:49:30|0.7511
20:49:31|0.7511
20:49:32|0.7511
20:49:33|0.7511
20:49:34|0.7511
20:49:35|0.7511
20:49:36|0.7511
20:49:37|0.7511
20:49:38|0.7511
20:49:39|0.7511
20:49:40|0.75095
20:49:41|0.75095
20:49:42|0.75095
20:49:43|0.75095
20:49:44|0.75095
20:49:45|0.75095
20:49:46|0.75095
20:49:47|0.75095
20:49:48|0.75095
20:49:49|0.75095
20:49:50|0.75095
20:49:51|0.75095
20:49:52|0.75095
20:49:53|0.75095
20:49:54|0.75095
20:49:55|0.75095
20:49:56|0.75095
20:49:57|0.75095
20:49:58|0.75095
20:49:59|0.75095
20:50:00|0.75095
20:50:01|0.75095
20:50:02|0.75095
20:50:03|0.75095
20:50:04|0.75145
20:50:05|0.75145
20:50:06|0.75145
20:50:07|0.75145
20:50:08|0.75095
20:50:09|0.75095
20:50:11|0.75095
20:50:12|0.75095
20:50:13|0.75095
20:50:14|0.75095
20:50:15|0.75095
20:50:16|0.75095
20:50:17|0.75095
20:50:18|0.75095
20:50:19|0.75095
20:50:20|0.75095
20:50:21|0.75095
20:50:23|0.75095
20:50:23|0.75095
20:50:24|0.75077
20:50:25|0.75077
20:50:26|0.75077
20:50:27|0.75077
20:50:28|0.75095
20:50:29|0.75095
20:50:30|0.75095
20:50:31|0.75095
20:50:32|0.75095
20:50:33|0.75095
20:50:34|0.75095
20:50:35|0.75095
20:50:36|0.75095
20:50:37|0.75071
20:50:38|0.75077
20:50:40|0.75077
20:50:40|0.75077
20:50:41|0.75077
20:50:42|0.75077
20:50:44|0.75077
20:50:44|0.75077
20:50:45|0.75077
20:50:46|0.75077
20:50:47|0.75077
20:50:48|0.75077
20:50:49|0.75077
20:50:50|0.75065
20:50:52|0.75065
20:50:52|0.75065
20:50:53|0.75065
20:50:54|0.75065
20:50:56|0.75065
20:50:57|0.75062
20:50:58|0.75065
20:50:59|0.75065
20:51:00|0.75062
20:51:01|0.75062
20:51:02|0.75062
20:51:03|0.75062
20:51:04|0.75059
20:51:05|0.75059
20:51:06|0.75059
20:51:07|0.75059
20:51:08|0.75062
20:51:09|0.75062
20:51:10|0.75051
20:51:12|0.75049
20:51:13|0.75048
20:51:14|0.75048
20:51:15|0.75048
20:51:15|0.75062
20:51:17|0.75062
20:51:18|0.75062
20:51:19|0.75062
20:51:20|0.75062
20:51:21|0.75062
20:51:22|0.75062
20:51:22|0.75062
20:51:24|0.75038
20:51:25|0.75038
20:51:26|0.75038
20:51:27|0.75038
20:51:28|0.75038
20:51:29|0.75038
20:51:30|0.75038
20:51:31|0.75038
20:51:32|0.75023
20:51:32|0.75028
20:51:34|0.75028
20:51:35|0.75023
20:51:36|0.75027
20:51:37|0.75028
20:51:37|0.75028
20:51:39|0.75028
20:51:40|0.75028
20:51:41|0.75019
20:51:42|0.75019
20:51:42|0.75019
20:51:44|0.75025
20:51:45|0.75025
20:51:45|0.75028
20:51:47|0.75026
20:51:48|0.75028
20:51:49|0.75019
20:51:50|0.75019
20:51:51|0.75019
20:51:51|0.75019
20:51:53|0.75028
20:51:54|0.75026
20:51:55|0.75026
20:51:55|0.75028
20:51:57|0.75028
20:51:58|0.75028
20:51:59|0.75028
20:52:00|0.75028
20:52:01|0.75028
20:52:02|0.75028
20:52:03|0.75028
20:52:04|0.75028
20:52:05|0.75028
20:52:06|0.75028
20:52:08|0.75029
20:52:08|0.75029
20:52:09|0.75029
20:52:10|0.75029
20:52:11|0.75029
20:52:13|0.75029
20:52:14|0.75029
20:52:16|0.75029
20:52:17|0.75029
20:52:18|0.75029
20:52:19|0.75029
20:52:20|0.75029
20:52:21|0.75029
20:52:23|0.75029
20:52:23|0.75029
20:52:24|0.75029
20:52:25|0.75029
20:52:26|0.75029
20:52:27|0.75029
20:52:28|0.75029
20:52:29|0.75029
20:52:30|0.75034
20:52:31|0.75034
20:52:33|0.75034
20:52:33|0.75034
20:52:35|0.75034
20:52:37|0.751
20:52:37|0.751
20:52:38|0.751
20:52:40|0.751
20:52:41|0.751
20:52:42|0.751
20:52:43|0.751
20:52:44|0.751
20:52:45|0.751
20:52:46|0.751
20:52:47|0.751
20:52:48|0.751
20:52:49|0.751
20:52:50|0.75098
20:52:51|0.75098
20:52:52|0.75098
20:52:52|0.75098
20:52:54|0.75098
20:52:55|0.75098
20:52:56|0.75098
20:52:57|0.75098
20:52:58|0.751
20:52:59|0.75137
20:53:00|0.75137
20:53:01|0.75137
20:53:02|0.75137
20:53:03|0.75137
20:53:04|0.75137
20:53:05|0.75137
20:53:06|0.75137
20:53:07|0.75137
20:53:08|0.75137
20:53:09|0.75137
20:53:10|0.75137
20:53:11|0.75137
20:53:12|0.75137
20:53:14|0.75137
20:53:15|0.75137
20:53:16|0.75137
20:53:17|0.75137
20:53:19|0.75137
20:53:19|0.75137
20:53:21|0.7511
20:53:23|0.7511
20:53:23|0.75126
20:53:25|0.75126
20:53:25|0.75126
20:53:26|0.75126
20:53:27|0.75126
20:53:28|0.75126
20:53:30|0.75126
20:53:31|0.75126
20:53:31|0.75126
20:53:33|0.75146
20:53:34|0.75146
20:53:35|0.75146
20:53:36|0.75146
20:53:37|0.75146
20:53:37|0.75146
20:53:38|0.75146
20:53:39|0.75146
20:53:41|0.75146
20:53:41|0.75137
20:53:42|0.75137
20:53:44|0.75133
20:53:45|0.75132
20:53:45|0.75132
20:53:47|0.75132
20:53:48|0.75132
20:53:49|0.75132
20:53:50|0.75132
20:53:51|0.75132
20:53:52|0.75132
20:53:53|0.75132
20:53:54|0.75132
20:53:55|0.75132
20:53:56|0.75132
20:53:57|0.75105
20:53:58|0.75105
20:53:59|0.75105
20:54:00|0.75105
20:54:01|0.75105
20:54:02|0.75105
20:54:03|0.75105
20:54:04|0.75105
20:54:05|0.75105
20:54:06|0.75105
20:54:07|0.75105
20:54:08|0.75105
20:54:09|0.75105
20:54:10|0.75105
20:54:11|0.75105
20:54:12|0.75105
20:54:13|0.75105
20:54:14|0.75105
20:54:16|0.75105
20:54:17|0.75105
20:54:18|0.75105
20:54:19|0.75098
20:54:20|0.75098
20:54:21|0.75098
20:54:22|0.75098
20:54:23|0.75098
20:54:24|0.75098
20:54:25|0.75045
20:54:26|0.75045
20:54:28|0.75045
20:54:28|0.75095
20:54:30|0.75095
20:54:30|0.75095
20:54:31|0.75095
20:54:32|0.75095
20:54:33|0.75095
20:54:34|0.75095
20:54:35|0.75095
20:54:37|0.75095
20:54:38|0.75095
20:54:39|0.75095
20:54:39|0.75062
20:54:41|0.75062
20:54:47|0.75062
20:54:47|0.75062
20:54:49|0.75085
20:54:49|0.75085
20:54:51|0.75094
20:54:51|0.75093
20:54:53|0.75093
20:54:54|0.75093
20:54:55|0.75088
20:54:56|0.75093
20:54:57|0.75093
20:54:58|0.75118
20:54:59|0.75118
20:54:59|0.75118
20:55:01|0.75106
20:55:02|0.75085
20:55:03|0.75084
20:55:04|0.75084
20:55:05|0.75084
20:55:06|0.75098
20:55:07|0.751
20:55:08|0.751
20:55:09|0.75084
20:55:10|0.75084
20:55:11|0.75084
20:55:12|0.75084
20:55:13|0.75084
20:55:14|0.75084
20:55:14|0.75084
20:55:16|0.75084
20:55:18|0.75084
20:55:19|0.75084
20:55:20|0.75084
20:55:21|0.751
20:55:22|0.751
20:55:23|0.75094
20:55:24|0.75094
20:55:24|0.75094
20:55:26|0.75094
20:55:27|0.75092
20:55:28|0.75092
20:55:29|0.75092
20:55:30|0.75092
20:55:31|0.75087
20:55:32|0.75087
20:55:33|0.75087
20:55:34|0.75087
20:55:35|0.75087
20:55:36|0.75084
20:55:37|0.75084
20:55:38|0.75084
20:55:39|0.75084
20:55:40|0.75084
20:55:41|0.75084
20:55:42|0.75084
20:55:43|0.7505
20:55:44|0.7505
20:55:45|0.7505
20:55:46|0.7505
20:55:47|0.7505
20:55:48|0.75048
20:55:49|0.75048
20:55:50|0.75048
20:55:51|0.75048
20:55:52|0.75048
20:55:53|0.75048
20:55:55|0.75048
20:55:56|0.75048
20:55:56|0.75048
20:55:57|0.75048
20:55:58|0.75048
20:55:59|0.75048
20:56:01|0.75048
20:56:02|0.75048
20:56:03|0.75048
20:56:03|0.75048
20:56:05|0.75047
20:56:06|0.75047
20:56:07|0.75047
20:56:08|0.75047
20:56:09|0.75046
20:56:10|0.75046
20:56:11|0.75046
20:56:12|0.75046
20:56:13|0.75046
20:56:14|0.75067
20:56:14|0.75067
20:56:16|0.75067
20:56:18|0.75051
20:56:19|0.75051
20:56:20|0.75051
20:56:22|0.75051
20:56:22|0.75057
20:56:23|0.75057
20:56:24|0.75057
20:56:25|0.75057
20:56:27|0.75054
20:56:27|0.75054
20:56:29|0.75054
20:56:30|0.75054
20:56:30|0.75054
20:56:32|0.75054
20:56:32|0.75054
20:56:34|0.75054
20:56:35|0.75054
20:56:36|0.75054
20:56:36|0.75054
20:56:38|0.75055
20:56:39|0.75055
20:56:40|0.75055
20:56:40|0.75059
20:56:41|0.7506
20:56:43|0.75099
20:56:44|0.75099
20:56:45|0.75099
20:56:46|0.75099
20:56:47|0.75099
20:56:48|0.75099
20:56:49|0.75099
20:56:50|0.75099
20:56:51|0.75099
20:56:52|0.75099
20:56:53|0.75099
20:56:54|0.75099
20:56:55|0.75099
20:56:56|0.75099
20:56:57|0.75099
20:56:58|0.75099
20:56:59|0.75099
20:57:00|0.75099
20:57:01|0.75099
20:57:03|0.75099
20:57:03|0.75099
20:57:04|0.75099
20:57:05|0.75099
20:57:06|0.75099
20:57:07|0.75099
20:57:09|0.75099
20:57:09|0.75099
20:57:10|0.75099
20:57:12|0.75099
20:57:13|0.75099
20:57:13|0.75099
20:57:15|0.75099
20:57:15|0.75099
20:57:17|0.7509
20:57:19|0.751
20:57:19|0.751
20:57:21|0.751
20:57:23|0.751
20:57:23|0.751
20:57:24|0.751
20:57:26|0.751
20:57:26|0.751
20:57:28|0.75117
20:57:29|0.75117
20:57:29|0.75117
20:57:30|0.75117
20:57:32|0.75117
20:57:33|0.75117
20:57:34|0.75117
20:57:35|0.75117
20:57:36|0.75117
20:57:37|0.75117
20:57:38|0.75117
20:57:39|0.75086
20:57:39|0.75086
20:57:41|0.75086
20:57:42|0.75086
20:57:43|0.75086
20:57:44|0.75086
20:57:45|0.75086
20:57:46|0.75146
20:57:47|0.75146
20:57:48|0.75164
20:57:49|0.75164
20:57:50|0.75164
20:57:51|0.75164
20:57:52|0.75164
20:57:53|0.75164
20:57:54|0.75164
20:57:55|0.75164
20:57:56|0.75164
20:57:57|0.75164
20:57:58|0.75164
20:57:59|0.75164
20:58:00|0.75164
20:58:01|0.75164
20:58:02|0.75164
20:58:03|0.75164
20:58:04|0.75164
20:58:05|0.75164
20:58:06|0.75126
20:58:07|0.75166
20:58:08|0.75172
20:58:09|0.75172
20:58:11|0.75172
20:58:11|0.75172
20:58:13|0.75172
20:58:14|0.75172
20:58:14|0.75146
20:58:15|0.75146
20:58:17|0.75146
20:58:18|0.75146
20:58:19|0.75146
20:58:21|0.75146
20:58:22|0.75146
20:58:22|0.75146
20:58:24|0.75146
20:58:25|0.75146
20:58:26|0.75146
20:58:26|0.75146
20:58:28|0.75146
20:58:28|0.75146
20:58:30|0.75146
20:58:31|0.75146
20:58:32|0.75146
20:58:33|0.75146
20:58:34|0.75146
20:58:35|0.751
20:58:36|0.751
20:58:37|0.751
20:58:38|0.751
20:58:40|0.751
20:58:40|0.751
20:58:42|0.751
20:58:43|0.751
20:58:44|0.751
20:58:44|0.751
20:58:46|0.751
20:58:46|0.751
20:58:48|0.751
20:58:48|0.751
20:58:50|0.75125
20:58:51|0.75125
20:58:51|0.75125
20:58:53|0.75125
20:58:53|0.75125
20:58:55|0.75125
20:58:56|0.75125
20:58:57|0.75125
20:58:58|0.75125
20:58:58|0.75125
20:59:00|0.75125
20:59:01|0.75125
20:59:02|0.75125
20:59:03|0.75125
20:59:04|0.75125
20:59:05|0.75125
20:59:06|0.75125
20:59:07|0.75125
20:59:08|0.75125
20:59:09|0.75125
20:59:10|0.75125
20:59:11|0.75125
20:59:12|0.75125
20:59:13|0.75098
20:59:14|0.75098
20:59:15|0.75098
20:59:17|0.75098
20:59:17|0.75098
20:59:19|0.75072
20:59:20|0.75072
20:59:21|0.75092
20:59:23|0.75092
20:59:24|0.75092
20:59:24|0.75092
20:59:26|0.75092
20:59:27|0.75092
20:59:28|0.75092
20:59:28|0.75092
20:59:30|0.75092
20:59:31|0.75092
20:59:32|0.75092
20:59:33|0.75092
20:59:34|0.75092
20:59:35|0.75092
20:59:36|0.75092
20:59:38|0.75081
20:59:39|0.75081
20:59:40|0.75081
20:59:40|0.75081
20:59:42|0.75081
20:59:42|0.75081
20:59:44|0.75081
20:59:45|0.75081
20:59:46|0.75065
20:59:47|0.75065
20:59:48|0.75065
20:59:48|0.75065
20:59:49|0.75065
20:59:51|0.75065
20:59:51|0.75065
20:59:52|0.75065
20:59:54|0.75081
20:59:54|0.75081
20:59:56|0.75081
20:59:56|0.75126
20:59:57|0.75126
20:59:58|0.75126
21:00:00|0.75126
21:00:01|0.75126
21:00:02|0.75126
21:00:03|0.75126
21:00:04|0.75126
21:00:04|0.75126
21:00:06|0.75126
21:00:06|0.75126
21:00:07|0.75126
21:00:09|0.75126
21:00:10|0.75081
21:00:11|0.75081
21:00:12|0.75124
21:00:13|0.75124
21:00:14|0.75124
21:00:15|0.75124
21:00:16|0.75107
21:00:17|0.75107
21:00:18|0.75136
21:00:19|0.75136
21:00:20|0.75136
21:00:22|0.75136
21:00:23|0.75136
21:00:24|0.75136
21:00:25|0.75136
21:00:27|0.75136
21:00:27|0.75136
21:00:28|0.75136
21:00:29|0.75119
21:00:30|0.75119
21:00:31|0.75119
21:00:32|0.75119
21:00:33|0.75119
21:00:34|0.75119
21:00:36|0.75119
21:00:36|0.75119
21:00:37|0.751
21:00:39|0.751
21:00:40|0.751
21:00:40|0.75084
21:00:41|0.75084
21:00:42|0.75084
21:00:44|0.75084
21:00:44|0.75084
21:00:46|0.75084
21:00:47|0.75084
21:00:47|0.75081
21:00:49|0.75081
21:00:50|0.75081
21:00:51|0.751
21:00:51|0.751
21:00:53|0.751
21:00:54|0.751
21:00:55|0.751
21:00:56|0.751
21:00:57|0.751
21:00:58|0.751
21:00:59|0.751
21:01:00|0.751
21:01:00|0.751
21:01:02|0.751
21:01:03|0.751
21:01:03|0.751
21:01:05|0.751
21:01:06|0.751
21:01:06|0.751
21:01:08|0.751
21:01:09|0.751
21:01:09|0.751
21:01:11|0.751
21:01:12|0.75084
21:01:13|0.75084
21:01:14|0.75084
21:01:15|0.75084
21:01:15|0.75084
21:01:17|0.75084
21:01:18|0.75084
21:01:18|0.75109
21:01:20|0.75109
21:01:21|0.75109
21:01:23|0.75109
21:01:24|0.75109
21:01:24|0.75109
21:01:26|0.75109
21:01:28|0.75109
21:01:28|0.75109
21:01:29|0.75109
21:01:30|0.75109
21:01:31|0.75109
21:01:33|0.75109
21:01:34|0.75109
21:01:35|0.75117
21:01:35|0.75117
21:01:37|0.75117
21:01:38|0.75135
21:01:38|0.75135
21:01:40|0.75135
21:01:41|0.75135
21:01:42|0.75135
21:01:43|0.75135
21:01:44|0.75135
21:01:45|0.75135
21:01:46|0.75135
21:01:47|0.75135
21:01:48|0.75135
21:01:49|0.75135
21:01:50|0.75098
21:01:51|0.75098
21:01:51|0.75098
21:01:53|0.75098
21:01:54|0.75098
21:01:55|0.75098
21:01:56|0.75098
21:01:57|0.75098
21:01:58|0.75098
21:01:59|0.75098
21:02:00|0.75098
21:02:01|0.75098
21:02:02|0.75098
21:02:03|0.75098
21:02:04|0.75098
21:02:05|0.75098
21:02:06|0.75098
21:02:12|0.7509
21:02:13|0.7509
21:02:13|0.7509
21:02:14|0.7509
21:02:16|0.7512
21:02:17|0.7512
21:02:18|0.7512
21:02:19|0.7512
21:02:19|0.7512
21:02:20|0.7512
21:02:22|0.7512
21:02:23|0.7515
21:02:24|0.75137
21:02:25|0.75137
21:02:27|0.75137
21:02:28|0.75137
21:02:29|0.75137
21:02:29|0.75137
21:02:31|0.75137
21:02:33|0.75137
21:02:34|0.75137
21:02:35|0.75137
21:02:35|0.75137
21:02:36|0.75137
21:02:37|0.75137
21:02:39|0.75137
21:02:39|0.75137
21:02:41|0.75137
21:02:42|0.75137
21:02:43|0.75137
21:02:44|0.75137
21:02:45|0.751
21:02:45|0.751
21:02:47|0.751
21:02:48|0.751
21:02:49|0.751
21:02:50|0.75097
21:02:50|0.75097
21:02:51|0.75097
21:02:53|0.75097
21:02:53|0.75052
21:02:55|0.75052
21:02:56|0.75052
21:02:56|0.75052
21:02:57|0.75052
21:02:59|0.75052
21:02:59|0.75052
21:03:00|0.75052
21:03:01|0.75052
21:03:03|0.75052
21:03:03|0.75052
21:03:05|0.75052
21:03:06|0.75052
21:03:06|0.75052
21:03:08|0.75061
21:03:08|0.75061
21:03:09|0.75061
21:03:10|0.75061
21:03:12|0.75061
21:03:13|0.75061
21:03:13|0.75129
21:03:14|0.75129
21:03:16|0.75129
21:03:16|0.75053
21:03:18|0.75053
21:03:19|0.75053
21:03:20|0.75053
21:03:21|0.75053
21:03:22|0.75053
21:03:23|0.75053
21:03:24|0.75053
21:03:25|0.75053
21:03:27|0.75053
21:03:27|0.75053
21:03:29|0.75053
21:03:30|0.75053
21:03:31|0.75053
21:03:32|0.75053
21:03:33|0.75053
21:03:34|0.75053
21:03:35|0.75055
21:03:37|0.75055
21:03:37|0.75055
21:03:38|0.75055
21:03:39|0.75056
21:03:40|0.75056
21:03:41|0.75056
21:03:42|0.75056
21:03:43|0.75056
21:03:44|0.75056
21:03:45|0.75056
21:03:46|0.75056
21:03:48|0.75056
21:03:48|0.75056
21:03:50|0.75056
21:03:51|0.75056
21:03:51|0.75056
21:03:53|0.75056
21:03:54|0.75056
21:03:55|0.75056
21:03:56|0.75056
21:03:56|0.75056
21:03:58|0.75056
21:03:59|0.75056
21:03:59|0.75056
21:04:01|0.75055
21:04:01|0.75055
21:04:02|0.75055
21:04:04|0.75055
21:04:05|0.75055
21:04:06|0.75055
21:04:07|0.75055
21:04:08|0.75055
21:04:09|0.75055
21:04:10|0.75055
21:04:12|0.75055
21:04:12|0.75055
21:04:14|0.75055
21:04:15|0.75055
21:04:16|0.75055
21:04:16|0.75055
21:04:17|0.75055
21:04:18|0.75055
21:04:19|0.75055
21:04:20|0.75055
21:04:22|0.75055
21:04:22|0.75072
21:04:27|0.75072
21:04:28|0.75072
21:04:29|0.75072
21:04:30|0.75072
21:04:31|0.75072
21:04:32|0.75056
21:04:33|0.75056
21:04:34|0.75056
21:04:35|0.75072
21:04:36|0.75072
21:04:37|0.75072
21:04:39|0.75072
21:04:39|0.75072
21:04:41|0.75072
21:04:42|0.75072
21:04:42|0.75072
21:04:44|0.75072
21:04:44|0.75072
21:04:46|0.75072
21:04:47|0.75072
21:04:48|0.75072
21:04:49|0.75072
21:04:50|0.75072
21:04:51|0.75074
21:04:52|0.75074
21:04:53|0.75074
21:04:54|0.75074
21:04:55|0.75074
21:04:56|0.75074
21:04:57|0.75074
21:04:58|0.75074
21:04:59|0.75055
21:05:00|0.75055
21:05:02|0.75055
21:05:02|0.75055
21:05:03|0.75055
21:05:05|0.75055
21:05:06|0.75055
21:05:07|0.75055
21:05:08|0.75055
21:05:09|0.75055
21:05:10|0.75055
21:05:11|0.75055
21:05:11|0.75055
21:05:13|0.75055
21:05:14|0.75055
21:05:15|0.75055
21:05:15|0.75057
21:05:17|0.75057
21:05:18|0.75057
21:05:19|0.75057
21:05:20|0.75073
21:05:21|0.75053
21:05:21|0.75076
21:05:23|0.75076
21:05:23|0.75054
21:05:25|0.75054
21:05:27|0.75054
21:05:28|0.75054
21:05:29|0.75054
21:05:30|0.75054
21:05:31|0.75054
21:05:32|0.75054
21:05:33|0.75054
21:05:34|0.75054
21:05:35|0.75054
21:05:36|0.75054
21:05:37|0.75054
21:05:38|0.75054
21:05:39|0.75054
21:05:40|0.75054
21:05:41|0.75054
21:05:42|0.75054
21:05:43|0.75054
21:05:44|0.75057
21:05:45|0.75057
21:05:46|0.75057
21:05:47|0.75057
21:05:48|0.75057
21:05:49|0.75057
21:05:50|0.75068
21:05:52|0.75068
21:05:52|0.75068
21:05:53|0.75068
21:05:54|0.75068
21:05:55|0.75068
21:05:56|0.75067
21:05:57|0.75067
21:05:58|0.75067
21:05:59|0.75067
21:06:00|0.75067
21:06:01|0.75067
21:06:02|0.75067
21:06:03|0.75067
21:06:04|0.75067
21:06:05|0.75067
21:06:06|0.75067
21:06:07|0.75067
21:06:08|0.75067
21:06:09|0.75067
21:06:10|0.75057
21:06:11|0.75057
21:06:12|0.75057
21:06:13|0.75057
21:06:14|0.75057
21:06:15|0.75057
21:06:16|0.75057
21:06:17|0.75058
21:06:18|0.75058
21:06:19|0.75058
21:06:20|0.75058
21:06:21|0.75058
21:06:22|0.75058
21:06:23|0.75058
21:06:24|0.75058
21:06:26|0.75058
21:06:26|0.75058
21:06:28|0.75058
21:06:29|0.7509
21:06:30|0.7509
21:06:31|0.7509
21:06:32|0.7509
21:06:33|0.75058
21:06:35|0.75058
21:06:36|0.75058
21:06:37|0.75058
21:06:38|0.75058
21:06:39|0.75058
21:06:40|0.75058
21:06:41|0.75058
21:06:42|0.75058
21:06:43|0.75058
21:06:44|0.75058
21:06:45|0.75058
21:06:46|0.75058
21:06:47|0.75058
21:06:48|0.75058
21:06:49|0.75058
21:06:50|0.75058
21:06:51|0.75058
21:06:52|0.75058
21:06:53|0.75058
21:06:54|0.75058
21:06:55|0.75058
21:06:56|0.75058
21:06:57|0.75058
21:06:58|0.75058
21:06:59|0.75058
21:07:00|0.75051
21:07:02|0.75051
21:07:02|0.75051
21:07:03|0.75051
21:07:04|0.75051
21:07:05|0.75051
21:07:07|0.75051
21:07:07|0.75051
21:07:08|0.75051
21:07:09|0.75051
21:07:10|0.75051
21:07:12|0.75051
21:07:12|0.75051
21:07:13|0.75051
21:07:14|0.75051
21:07:15|0.75051
21:07:16|0.75051
21:07:17|0.75051
21:07:18|0.75051
21:07:19|0.75051
21:07:20|0.75051
21:07:21|0.75051
21:07:22|0.75051
21:07:23|0.75051
21:07:24|0.75051
21:07:25|0.75051
21:07:27|0.75051
21:07:28|0.75075
21:07:29|0.75075
21:07:30|0.75075
21:07:31|0.75075
21:07:32|0.75075
21:07:33|0.75075
21:07:34|0.75066
21:07:35|0.75066
21:07:36|0.75066
21:07:38|0.75066
21:07:39|0.75066
21:07:40|0.75066
21:07:40|0.75066
21:07:42|0.75066
21:07:43|0.75066
21:07:44|0.75066
21:07:44|0.75066
21:07:45|0.75066
21:07:46|0.75066
21:07:47|0.75066
21:07:49|0.75066
21:07:49|0.75066
21:07:51|0.75066
21:07:52|0.75066
21:07:53|0.75066
21:07:54|0.75066
21:07:55|0.75066
21:07:56|0.75066
21:07:57|0.75066
21:07:58|0.75066
21:08:00|0.75066
21:08:00|0.75066
21:08:01|0.75066
21:08:02|0.75066
21:08:03|0.75066
21:08:05|0.75066
21:08:05|0.75066
21:08:06|0.75066
21:08:07|0.75066
21:08:08|0.75066
21:08:09|0.75066
21:08:10|0.75066
21:08:11|0.75066
21:08:12|0.75066
21:08:13|0.75066
21:08:14|0.75066
21:08:15|0.75066
21:08:16|0.75066
21:08:17|0.75066
21:08:18|0.75066
21:08:19|0.75066
21:08:20|0.75066
21:08:21|0.75066
21:08:22|0.75078
21:08:23|0.75078
21:08:24|0.75061
21:08:25|0.75061
21:08:26|0.75061
21:08:28|0.75061
21:08:29|0.75061
21:08:31|0.75061
21:08:31|0.75061
21:08:32|0.75066
21:08:33|0.75066
21:08:34|0.75066
21:08:35|0.75066
21:08:36|0.75066
21:08:38|0.75066
21:08:38|0.75066
21:08:39|0.75066
21:08:41|0.75066
21:08:42|0.75066
21:08:43|0.75066
21:08:43|0.75066
21:08:45|0.75066
21:08:46|0.75066
21:08:48|0.75066
21:08:48|0.75066
21:08:49|0.75066
21:08:51|0.75066
21:08:51|0.75066
21:08:52|0.75066
21:08:53|0.75066
21:08:54|0.75066
21:08:55|0.75066
21:08:56|0.75066
21:08:57|0.75066
21:08:58|0.75066
21:08:59|0.75066
21:09:00|0.75066
21:09:02|0.75058
21:09:02|0.75058
21:09:03|0.75058
21:09:04|0.75059
21:09:05|0.75059
21:09:06|0.75054
21:09:07|0.75054
21:09:08|0.75054
21:09:10|0.75054
21:09:11|0.75054
21:09:11|0.75054
21:09:13|0.75054
21:09:14|0.75054
21:09:15|0.75054
21:09:15|0.75054
21:09:16|0.75054
21:09:18|0.75054
21:09:18|0.75054
21:09:19|0.75054
21:09:20|0.75054
21:09:21|0.75054
21:09:22|0.75051
21:09:23|0.75051
21:09:24|0.75051
21:09:26|0.75051
21:09:27|0.75051
21:09:27|0.75051
21:09:29|0.75051
21:09:30|0.75051
21:09:31|0.75051
21:09:32|0.75051
21:09:33|0.75051
21:09:35|0.75052
21:09:35|0.75052
21:09:36|0.75052
21:09:37|0.75052
21:09:38|0.75052
21:09:40|0.75052
21:09:41|0.75052
21:09:42|0.75052
21:09:42|0.75052
21:09:43|0.75052
21:09:44|0.75052
21:09:46|0.7505
21:09:47|0.7505
21:09:48|0.7505
21:09:48|0.7505
21:09:50|0.7505
21:09:51|0.7505
21:09:52|0.7505
21:09:53|0.7505
21:09:54|0.7505
21:09:55|0.7505
21:09:56|0.75052
21:09:57|0.75052
21:09:58|0.75052
21:09:59|0.7505
21:10:00|0.7505
21:10:01|0.7505
21:10:02|0.7505
21:10:03|0.7505
21:10:04|0.7505
21:10:05|0.75098
21:10:06|0.75098
21:10:07|0.75098
21:10:08|0.75098
21:10:09|0.75098
21:10:10|0.75098
21:10:11|0.75098
21:10:12|0.75098
21:10:13|0.75098
21:10:14|0.75098
21:10:15|0.75098
21:10:16|0.75098
21:10:17|0.75098
21:10:18|0.75098
21:10:19|0.75098
21:10:20|0.75098
21:10:21|0.75098
21:10:22|0.75098
21:10:23|0.75098
21:10:24|0.75098
21:10:25|0.75098
21:10:26|0.75098
21:10:27|0.75098
21:10:28|0.75098
21:10:29|0.75098
21:10:31|0.75098
21:10:32|0.75098
21:10:34|0.75098
21:10:35|0.75098
21:10:36|0.75098
21:10:37|0.75098
21:10:38|0.75098
21:10:39|0.75098
21:10:40|0.75098
21:10:41|0.75098
21:10:41|0.75098
21:10:43|0.75098
21:10:44|0.75098
21:10:45|0.75098
21:10:46|0.75119
21:10:47|0.75119
21:10:48|0.75119
21:10:49|0.75119
21:10:50|0.75119
21:10:50|0.75119
21:10:52|0.75119
21:10:53|0.75119
21:10:53|0.75135
21:10:54|0.75157
21:10:56|0.75157
21:10:57|0.75157
21:10:57|0.75161
21:10:59|0.75161
21:11:00|0.75161
21:11:01|0.75161
21:11:01|0.75161
21:11:03|0.75161
21:11:03|0.75161
21:11:05|0.75161
21:11:06|0.75161
21:11:07|0.75161
21:11:08|0.75161
21:11:09|0.75161
21:11:10|0.75178
21:11:11|0.75178
21:11:12|0.75178
21:11:13|0.75178
21:11:14|0.75178
21:11:15|0.75178
21:11:15|0.75178
21:11:16|0.75178
21:11:18|0.75178
21:11:19|0.75178
21:11:20|0.75178
21:11:21|0.75178
21:11:22|0.75178
21:11:23|0.75178
21:11:24|0.75178
21:11:25|0.75178
21:11:26|0.75178
21:11:27|0.75178
21:11:28|0.7515
21:11:29|0.7515
21:11:30|0.75184
21:11:32|0.75184
21:11:33|0.75184
21:11:35|0.75184
21:11:36|0.75184
21:11:37|0.75184
21:11:38|0.75184
21:11:39|0.75184
21:11:40|0.75184
21:11:41|0.75184
21:11:43|0.75184
21:11:43|0.75184
21:11:44|0.75184
21:11:45|0.75184
21:11:46|0.75184
21:11:47|0.75184
21:11:48|0.75184
21:11:50|0.75184
21:11:51|0.75184
21:11:52|0.75184
21:11:54|0.75184
21:11:54|0.75184
21:11:55|0.75184
21:11:56|0.75184
21:11:57|0.75184
21:11:58|0.75184
21:11:59|0.75184
21:12:00|0.75184
21:12:01|0.75184
21:12:02|0.75184
21:12:03|0.75184
21:12:04|0.75184
21:12:06|0.75184
21:12:06|0.75184
21:12:08|0.75184
21:12:08|0.75184
21:12:09|0.75184
21:12:11|0.75184
21:12:12|0.75184
21:12:13|0.7518
21:12:13|0.7518
21:12:15|0.7518
21:12:15|0.7518
21:12:16|0.75143
21:12:17|0.75143
21:12:18|0.75143
21:12:20|0.75111
21:12:21|0.75111
21:12:22|0.75111
21:12:23|0.75118
21:12:24|0.75111
21:12:25|0.75111
21:12:26|0.75111
21:12:26|0.75111
21:12:28|0.75111
21:12:29|0.75111
21:12:30|0.75111
21:12:31|0.75111
21:12:33|0.75111
21:12:33|0.75111
21:12:34|0.75111
21:12:36|0.75111
21:12:37|0.75111
21:12:38|0.75111
21:12:40|0.75111
21:12:40|0.75111
21:12:41|0.75111
21:12:43|0.75111
21:12:44|0.75116
21:12:45|0.75116
21:12:46|0.75116
21:12:47|0.75116
21:12:48|0.75116
21:12:49|0.75116
21:12:51|0.75116
21:12:52|0.7515
21:12:53|0.7515
21:12:54|0.7515
21:12:55|0.7515
21:12:55|0.7515
21:12:57|0.7515
21:12:58|0.7515
21:12:59|0.7515
21:12:59|0.7515
21:13:00|0.7515
21:13:02|0.7515
21:13:03|0.7515
21:13:04|0.7515
21:13:05|0.75132
21:13:06|0.75132
21:13:06|0.75139
21:13:08|0.75139
21:13:09|0.75139
21:13:09|0.75139
21:13:11|0.75139
21:13:11|0.75139
21:13:13|0.75139
21:13:14|0.75139
21:13:15|0.75139
21:13:16|0.75139
21:13:17|0.75139
21:13:18|0.75139
21:13:19|0.75139
21:13:20|0.75139
21:13:21|0.75115
21:13:22|0.75115
21:13:24|0.75115
21:13:24|0.75115
21:13:25|0.75115
21:13:26|0.75115
21:13:27|0.75115
21:13:28|0.75115
21:13:29|0.75115
21:13:30|0.75115
21:13:31|0.75115
21:13:33|0.75115
21:13:33|0.75115
21:13:35|0.75115
21:13:37|0.75115
21:13:37|0.75115
21:13:38|0.75115
21:13:39|0.75115
21:13:40|0.75115
21:13:41|0.75115
21:13:43|0.75115
21:13:43|0.75115
21:13:44|0.75135
21:13:46|0.75135
21:13:46|0.75135
21:13:48|0.75135
21:13:49|0.75135
21:13:49|0.75135
21:13:50|0.75135
21:13:51|0.75135
21:13:53|0.75135
21:13:53|0.75135
21:13:55|0.7515
21:13:56|0.7515
21:13:57|0.7515
21:13:58|0.7515
21:13:59|0.7515
21:14:00|0.7515
21:14:01|0.7515
21:14:02|0.7515
21:14:03|0.7515
21:14:04|0.7515
21:14:05|0.75155
21:14:06|0.75169
21:14:07|0.75169
21:14:08|0.7517
21:14:09|0.7517
21:14:10|0.7517
21:14:10|0.7517
21:14:12|0.7517
21:14:13|0.7517
21:14:14|0.7517
21:14:15|0.7517
21:14:16|0.7517
21:14:17|0.7517
21:14:18|0.7517
21:14:19|0.7517
21:14:20|0.7517
21:14:20|0.75165
21:14:22|0.75165
21:14:22|0.75165
21:14:24|0.75165
21:14:24|0.75165
21:14:25|0.75165
21:14:27|0.75165
21:14:28|0.75161
21:14:29|0.75161
21:14:30|0.75161
21:14:30|0.75161
21:14:32|0.75161
21:14:33|0.75161
21:14:34|0.75161
21:14:36|0.75161
21:14:37|0.75161
21:14:38|0.7515
21:14:39|0.75116
21:14:40|0.75116
21:14:41|0.75116
21:14:42|0.75116
21:14:43|0.75116
21:14:44|0.751
21:14:46|0.75135
21:14:47|0.75135
21:14:47|0.75135
21:14:49|0.75135
21:14:49|0.75135
21:14:51|0.75135
21:14:52|0.75135
21:14:53|0.75135
21:14:55|0.75135
21:14:55|0.75135
21:14:56|0.75135
21:14:57|0.75135
21:14:58|0.75135
21:14:59|0.75135
21:15:00|0.75135
21:15:01|0.75135
21:15:03|0.75135
21:15:04|0.75135
21:15:05|0.75134
21:15:06|0.75134
21:15:07|0.75134
21:15:08|0.75134
21:15:09|0.75134
21:15:10|0.75134
21:15:10|0.75134
21:15:12|0.75134
21:15:13|0.75134
21:15:14|0.75134
21:15:15|0.75134
21:15:15|0.75134
21:15:17|0.75134
21:15:18|0.75134
21:15:19|0.75134
21:15:20|0.75108
21:15:21|0.75108
21:15:22|0.75108
21:15:23|0.75108
21:15:24|0.75108
21:15:25|0.75108
21:15:26|0.75108
21:15:32|0.75108
21:15:32|0.75144
21:15:34|0.75161
21:15:35|0.75161
21:15:36|0.75161
21:15:38|0.75161
21:15:39|0.75161
21:15:40|0.75161
21:15:41|0.75161
21:15:41|0.75161
21:15:43|0.75161
21:15:44|0.75161
21:15:45|0.75161
21:15:46|0.75161
21:15:47|0.75161
21:15:48|0.75161
21:15:49|0.75161
21:15:51|0.75161
21:15:51|0.75161
21:15:52|0.75161
21:15:53|0.75161
21:15:54|0.75144
21:15:55|0.75144
21:15:57|0.75144
21:15:58|0.75144
21:15:59|0.75144
21:16:00|0.75144
21:16:01|0.75144
21:16:02|0.75144
21:16:03|0.75144
21:16:04|0.75144
21:16:05|0.75144
21:16:06|0.75154
21:16:08|0.75154
21:16:08|0.75154
21:16:09|0.7516
21:16:10|0.7516
21:16:11|0.7516
21:16:13|0.7516
21:16:13|0.7516
21:16:14|0.7516
21:16:16|0.7516
21:16:16|0.7516
21:16:17|0.7516
21:16:19|0.7516
21:16:19|0.7516
21:16:21|0.75143
21:16:21|0.75143
21:16:22|0.75143
21:16:24|0.75143
21:16:24|0.75143
21:16:25|0.75143
21:16:26|0.75143
21:16:27|0.75143
21:16:29|0.75143
21:16:30|0.75143
21:16:30|0.75143
21:16:32|0.75143
21:16:33|0.75143
21:16:34|0.75143
21:16:34|0.7516
21:16:36|0.7516
21:16:37|0.7516
21:16:38|0.7516
21:16:39|0.7516
21:16:41|0.7516
21:16:42|0.7516
21:16:43|0.7516
21:16:44|0.7516
21:16:45|0.7516
21:16:45|0.75141
21:16:47|0.75141
21:16:48|0.75141
21:16:49|0.75141
21:16:50|0.75141
21:16:51|0.75141
21:16:53|0.75141
21:16:53|0.75152
21:16:54|0.75152
21:16:55|0.75152
21:16:56|0.75152
21:16:57|0.75152
21:16:58|0.75152
21:16:59|0.75152
21:17:01|0.75152
21:17:01|0.75152
21:17:02|0.75152
21:17:03|0.75152
21:17:04|0.75152
21:17:05|0.75152
21:17:06|0.75152
21:17:08|0.75152
21:17:08|0.75152
21:17:09|0.75152
21:17:10|0.75152
21:17:12|0.75152
21:17:12|0.75141
21:17:13|0.75138
21:17:14|0.75138
21:17:15|0.75138
21:17:17|0.75138
21:17:18|0.75138
21:17:18|0.75138
21:17:19|0.75138
21:17:20|0.75138
21:17:21|0.75138
21:17:22|0.75138
21:17:23|0.75138
21:17:24|0.75138
21:17:25|0.75138
21:17:27|0.75138
21:17:28|0.75138
21:17:28|0.75138
21:17:29|0.75138
21:17:30|0.75138
21:17:31|0.75138
21:17:32|0.75138
21:17:33|0.75138
21:17:35|0.75138
21:17:35|0.75138
21:17:37|0.75115
21:17:38|0.75115
21:17:39|0.75115
21:17:40|0.75115
21:17:41|0.75115
21:17:43|0.75115
21:17:44|0.75115
21:17:45|0.75115
21:17:46|0.75115
21:17:47|0.75115
21:17:48|0.75065
21:17:50|0.75065
21:17:50|0.75065
21:17:52|0.75065
21:17:53|0.75065
21:17:54|0.75065
21:17:54|0.75065
21:17:56|0.75065
21:17:57|0.75065
21:17:58|0.75065
21:17:59|0.75065
21:18:01|0.75065
21:18:01|0.75065
21:18:02|0.75065
21:18:03|0.75065
21:18:04|0.75065
21:18:05|0.75065
21:18:06|0.75065
21:18:07|0.75065
21:18:08|0.75065
21:18:09|0.75065
21:18:11|0.75065
21:18:11|0.75051
21:18:12|0.75051
21:18:13|0.75051
21:18:14|0.75051
21:18:16|0.75051
21:18:16|0.75051
21:18:17|0.75051
21:18:19|0.75051
21:18:20|0.75051
21:18:21|0.75051
21:18:22|0.7505
21:18:23|0.7505
21:18:24|0.7505
21:18:25|0.7505
21:18:26|0.7505
21:18:27|0.7505
21:18:27|0.7505
21:18:29|0.7505
21:18:30|0.7505
21:18:31|0.7505
21:18:32|0.7505
21:18:33|0.7505
21:18:34|0.7505
21:18:34|0.7505
21:18:36|0.7505
21:18:37|0.7505
21:18:38|0.7505
21:18:39|0.7505
21:18:41|0.7505
21:18:41|0.7505
21:18:43|0.7505
21:18:43|0.7505
21:18:45|0.7505
21:18:46|0.7505
21:18:47|0.7505
21:18:48|0.7505
21:18:48|0.7505
21:18:50|0.7505
21:18:50|0.7505
21:18:52|0.7505
21:18:53|0.7505
21:18:54|0.75103
21:18:55|0.75103
21:18:56|0.75103
21:18:58|0.75103
21:18:58|0.75103
21:19:00|0.75103
21:19:01|0.75103
21:19:02|0.75103
21:19:03|0.75103
21:19:04|0.75103
21:19:05|0.75103
21:19:06|0.75103
21:19:07|0.75103
21:19:08|0.75103
21:19:09|0.75103
21:19:10|0.75103
21:19:11|0.75103
21:19:12|0.75103
21:19:13|0.75103
21:19:14|0.75103
21:19:15|0.75103
21:19:16|0.75103
21:19:17|0.75103
21:19:18|0.75103
21:19:19|0.75103
21:19:21|0.75103
21:19:21|0.75103
21:19:22|0.75103
21:19:23|0.75103
21:19:24|0.75103
21:19:25|0.75103
21:19:26|0.7506
21:19:27|0.7506
21:19:28|0.7506
21:19:29|0.7506
21:19:30|0.7506
21:19:32|0.7506
21:19:33|0.75057
21:19:34|0.75057
21:19:34|0.75057
21:19:35|0.75057
21:19:36|0.75057
21:19:38|0.75057
21:19:39|0.75057
21:19:40|0.75057
21:19:41|0.75057
21:19:43|0.75057
21:19:44|0.75057
21:19:45|0.75057
21:19:46|0.75057
21:19:47|0.75057
21:19:48|0.75057
21:19:49|0.75057
21:19:50|0.75057
21:19:52|0.75057
21:19:53|0.75057
21:19:54|0.75057
21:19:55|0.75057
21:19:56|0.75057
21:19:57|0.75057
21:19:58|0.75057
21:19:59|0.75057
21:20:00|0.75057
21:20:01|0.75057
21:20:02|0.75057
21:20:03|0.75057
21:20:04|0.7505
21:20:05|0.7505
21:20:06|0.7505
21:20:07|0.7505
21:20:13|0.7505
21:20:13|0.7505
21:20:14|0.7505
21:20:15|0.7505
21:20:17|0.7505
21:20:18|0.75054
21:20:19|0.75054
21:20:20|0.7505
21:20:21|0.7505
21:20:22|0.7505
21:20:23|0.7505
21:20:24|0.7505
21:20:25|0.7505
21:20:26|0.7505
21:20:27|0.7505
21:20:28|0.7505
21:20:29|0.7505
21:20:30|0.7505
21:20:31|0.7505
21:20:32|0.7505
21:20:33|0.7505
21:20:34|0.7505
21:20:35|0.7505
21:20:36|0.7505
21:20:37|0.7505
21:20:38|0.7505
21:20:39|0.7505
21:20:41|0.7505
21:20:42|0.7505
21:20:43|0.7505
21:20:44|0.7505
21:20:45|0.7505
21:20:46|0.7505
21:20:47|0.7505
21:20:48|0.7505
21:20:49|0.7505
21:20:50|0.7505
21:20:51|0.7505
21:20:53|0.7505
21:20:53|0.7505
21:20:54|0.7505
21:20:55|0.7505
21:20:56|0.7505
21:20:57|0.7505
21:20:58|0.7505
21:20:59|0.7505
21:21:00|0.7505
21:21:01|0.7505
21:21:02|0.7505
21:21:03|0.7505
21:21:04|0.7505
21:21:05|0.75056
21:21:06|0.75101
21:21:07|0.75101
21:21:09|0.75101
21:21:10|0.75101
21:21:10|0.75086
21:21:12|0.75086
21:21:13|0.75086
21:21:14|0.75086
21:21:15|0.75086
21:21:16|0.75086
21:21:17|0.75086
21:21:18|0.75086
21:21:19|0.75086
21:21:20|0.7505
21:21:21|0.7505
21:21:22|0.7505
21:21:23|0.7505
21:21:24|0.7505
21:21:25|0.7505
21:21:26|0.7505
21:21:27|0.7505
21:21:28|0.7505
21:21:29|0.7505
21:21:30|0.7505
21:21:31|0.7505
21:21:32|0.7505
21:21:33|0.7505
21:21:34|0.7505
21:21:35|0.7505
21:21:36|0.7505
21:21:37|0.7505
21:21:38|0.7505
21:21:39|0.7505
21:21:41|0.7505
21:21:42|0.7505
21:21:43|0.7505
21:21:43|0.7505
21:21:45|0.7505
21:21:45|0.7505
21:21:46|0.7505
21:21:48|0.7505
21:21:49|0.7505
21:21:49|0.7505
21:21:50|0.7505
21:21:51|0.7505
21:21:52|0.7505
21:21:54|0.7505
21:21:55|0.7505
21:21:56|0.7505
21:21:57|0.7505
21:21:58|0.7505
21:21:59|0.7505
21:22:01|0.7505
21:22:02|0.75062
21:22:03|0.75062
21:22:04|0.75062
21:22:05|0.75062
21:22:06|0.75062
21:22:07|0.75062
21:22:08|0.75062
21:22:09|0.75062
21:22:10|0.75062
21:22:11|0.75062
21:22:12|0.75062
21:22:13|0.75062
21:22:14|0.75062
21:22:15|0.75062
21:22:16|0.75062
21:22:17|0.75062
21:22:18|0.75062
21:22:19|0.75062
21:22:20|0.75062
21:22:21|0.75057
21:22:22|0.75057
21:22:23|0.75057
21:22:24|0.75057
21:22:25|0.75057
21:22:26|0.75057
21:22:28|0.75122
21:22:28|0.75122
21:22:29|0.75122
21:22:30|0.75122
21:22:31|0.75122
21:22:32|0.75122
21:22:33|0.75122
21:22:34|0.75122
21:22:35|0.75122
21:22:36|0.75122
21:22:37|0.75122
21:22:38|0.75122
21:22:39|0.75122
21:22:40|0.75122
21:22:42|0.75122
21:22:44|0.75122
21:22:44|0.75122
21:22:45|0.75122
21:22:46|0.75122
21:22:47|0.75122
21:22:48|0.75122
21:22:49|0.75122
21:22:51|0.75122
21:22:52|0.75122
21:22:53|0.75122
21:22:54|0.75122
21:22:55|0.75122
21:22:56|0.75122
21:22:57|0.75122
21:22:58|0.75122
21:22:59|0.75122
21:23:01|0.75122
21:23:01|0.75122
21:23:02|0.75122
21:23:04|0.75122
21:23:05|0.75122
21:23:06|0.75122
21:23:07|0.75122
21:23:07|0.75122
21:23:09|0.75122
21:23:10|0.75122
21:23:11|0.75122
21:23:12|0.75122
21:23:13|0.75122
21:23:13|0.75122
21:23:15|0.75122
21:23:16|0.75122
21:23:17|0.75122
21:23:18|0.75122
21:23:19|0.75122
21:23:20|0.75122
21:23:21|0.75122
21:23:21|0.75122
21:23:23|0.75122
21:23:23|0.75122
21:23:25|0.75122
21:23:26|0.75122
21:23:26|0.75122
21:23:28|0.75122
21:23:29|0.75122
21:23:30|0.75122
21:23:31|0.75121
21:23:32|0.75121
21:23:33|0.75121
21:23:34|0.75121
21:23:35|0.75121
21:23:36|0.75121
21:23:37|0.75121
21:23:38|0.75121
21:23:39|0.75121
21:23:40|0.75121
21:23:41|0.75121
21:23:42|0.75121
21:23:44|0.75121
21:23:45|0.75121
21:23:46|0.75121
21:23:46|0.75121
21:23:48|0.75121
21:23:49|0.75121
21:23:49|0.75121
21:23:51|0.75121
21:23:52|0.75121
21:23:54|0.75121
21:23:54|0.75121
21:23:55|0.75121
21:23:56|0.75121
21:23:57|0.75121
21:23:58|0.75119
21:23:59|0.75119
21:24:00|0.75119
21:24:01|0.75119
21:24:02|0.75119
21:24:03|0.75119
21:24:04|0.75119
21:24:05|0.75119
21:24:07|0.75119
21:24:07|0.75119
21:24:08|0.75119
21:24:09|0.75119
21:24:10|0.75104
21:24:11|0.75104
21:24:13|0.75104
21:24:14|0.75104
21:24:15|0.75104
21:24:15|0.75104
21:24:17|0.75104
21:24:18|0.75104
21:24:19|0.75104
21:24:20|0.75119
21:24:21|0.75119
21:24:22|0.75119
21:24:23|0.75119
21:24:24|0.75119
21:24:25|0.75119
21:24:26|0.75119
21:24:27|0.75119
21:24:28|0.75093
21:24:28|0.75093
21:24:30|0.75093
21:24:31|0.75093
21:24:31|0.75093
21:24:33|0.75093
21:24:34|0.75093
21:24:35|0.75093
21:24:35|0.75093
21:24:36|0.75093
21:24:38|0.75093
21:24:39|0.75093
21:24:40|0.75093
21:24:41|0.75093
21:24:42|0.75093
21:24:42|0.75093
21:24:44|0.75093
21:24:46|0.75122
21:24:47|0.75122
21:24:48|0.75122
21:24:48|0.75122
21:24:50|0.75122
21:24:51|0.75122
21:24:52|0.75122
21:24:53|0.75118
21:24:54|0.75118
21:24:56|0.75118
21:24:56|0.75118
21:24:57|0.75118
21:24:58|0.75118
21:24:59|0.75118
21:25:01|0.75118
21:25:02|0.75118
21:25:02|0.75118
21:25:03|0.75118
21:25:04|0.75118
21:25:06|0.75118
21:25:06|0.75118
21:25:07|0.75118
21:25:09|0.75118
21:25:10|0.75118
21:25:10|0.75118
21:25:12|0.75118
21:25:13|0.75118
21:25:14|0.75118
21:25:15|0.75118
21:25:16|0.75118
21:25:17|0.75118
21:25:18|0.75118
21:25:19|0.75118
21:25:20|0.75093
21:25:21|0.75093
21:25:22|0.75093
21:25:22|0.75093
21:25:24|0.75093
21:25:25|0.75093
21:25:25|0.75093
21:25:27|0.75093
21:25:28|0.75093
21:25:29|0.75093
21:25:30|0.75093
21:25:31|0.75093
21:25:32|0.75093
21:25:33|0.75093
21:25:34|0.75093
21:25:35|0.75093
21:25:36|0.75093
21:25:37|0.75093
21:25:38|0.75093
21:25:39|0.75093
21:25:40|0.75093
21:25:41|0.75093
21:25:42|0.75093
21:25:43|0.75093
21:25:44|0.75093
21:25:46|0.75097
21:25:47|0.75097
21:25:48|0.75097
21:25:50|0.75097
21:25:51|0.75097
21:25:52|0.75097
21:25:53|0.75097
21:25:54|0.75097
21:25:55|0.75097
21:25:56|0.75097
21:25:57|0.75097
21:25:57|0.75097
21:25:59|0.75097
21:25:59|0.75097
21:26:01|0.75097
21:26:02|0.75097
21:26:04|0.75097
21:26:05|0.75097
21:26:05|0.75097
21:26:07|0.75097
21:26:08|0.75097
21:26:09|0.75097
21:26:10|0.75097
21:26:11|0.75097
21:26:12|0.75097
21:26:13|0.75097
21:26:14|0.75097
21:26:16|0.75097
21:26:17|0.75097
21:26:18|0.75097
21:26:19|0.75097
21:26:19|0.75097
21:26:21|0.75097
21:26:22|0.75097
21:26:22|0.75097
21:26:24|0.75097
21:26:24|0.75097
21:26:26|0.75097
21:26:27|0.75097
21:26:28|0.75097
21:26:29|0.75097
21:26:30|0.75097
21:26:31|0.75097
21:26:32|0.75097
21:26:33|0.75097
21:26:34|0.75097
21:26:35|0.75101
21:26:36|0.75112
21:26:37|0.75112
21:26:38|0.75112
21:26:39|0.75112
21:26:39|0.75112
21:26:40|0.75112
21:26:42|0.75112
21:26:43|0.75112
21:26:44|0.75112
21:26:45|0.75112
21:26:46|0.75112
21:26:48|0.75112
21:26:49|0.75112
21:26:50|0.75112
21:26:51|0.75112
21:26:53|0.75112
21:26:54|0.75112
21:26:55|0.75112
21:26:56|0.75112
21:26:56|0.75112
21:26:58|0.75112
21:26:58|0.75112
21:27:00|0.75112
21:27:01|0.75112
21:27:02|0.75112
21:27:03|0.75112
21:27:04|0.75112
21:27:06|0.75112
21:27:06|0.75112
21:27:07|0.75112
21:27:09|0.75112
21:27:10|0.75112
21:27:10|0.75112
21:27:12|0.75112
21:27:13|0.75112
21:27:14|0.75112
21:27:15|0.75112
21:27:16|0.75105
21:27:17|0.75104
21:27:18|0.75104
21:27:18|0.75104
21:27:20|0.75104
21:27:21|0.75104
21:27:21|0.75104
21:27:23|0.75104
21:27:24|0.75104
21:27:25|0.75104
21:27:26|0.75104
21:27:27|0.75104
21:27:28|0.75104
21:27:28|0.751
21:27:29|0.751
21:27:31|0.751
21:27:32|0.75067
21:27:33|0.75067
21:27:34|0.75067
21:27:35|0.75067
21:27:36|0.75067
21:27:37|0.75067
21:27:38|0.75067
21:27:39|0.75067
21:27:40|0.75067
21:27:41|0.75067
21:27:42|0.75067
21:27:43|0.75067
21:27:44|0.75067
21:27:45|0.75067
21:27:46|0.75067
21:27:47|0.75067
21:27:49|0.75067
21:27:49|0.75067
21:27:51|0.75067
21:27:53|0.75067
21:27:53|0.75067
21:27:54|0.75067
21:27:55|0.75067
21:27:56|0.75067
21:27:57|0.75067
21:27:59|0.75067
21:28:00|0.75067
21:28:01|0.75067
21:28:02|0.75067
21:28:02|0.75067
21:28:04|0.75067
21:28:05|0.75067
21:28:06|0.75067
21:28:07|0.75067
21:28:08|0.75067
21:28:09|0.75067
21:28:10|0.75067
21:28:11|0.75067
21:28:12|0.75067
21:28:13|0.75067
21:28:14|0.75067
21:28:15|0.75067
21:28:16|0.75067
21:28:17|0.75067
21:28:18|0.75067
21:28:19|0.75067
21:28:20|0.75067
21:28:21|0.75067
21:28:22|0.75067
21:28:23|0.75067
21:28:24|0.75067
21:28:25|0.75067
21:28:26|0.75067
21:28:27|0.75067
21:28:28|0.75067
21:28:29|0.75067
21:28:30|0.75067
21:28:31|0.75067
21:28:32|0.75067
21:28:33|0.75067
21:28:34|0.75067
21:28:35|0.75067
21:28:37|0.75067
21:28:37|0.75067
21:28:38|0.7508
21:28:40|0.7508
21:28:40|0.7508
21:28:41|0.7508
21:28:42|0.75083
21:28:44|0.75083
21:28:44|0.75083
21:28:45|0.75083
21:28:46|0.75083
21:28:48|0.75083
21:28:49|0.75083
21:28:50|0.75083
21:28:51|0.75083
21:28:53|0.75083
21:28:53|0.75083
21:28:55|0.75083
21:28:56|0.75081
21:28:57|0.75081
21:28:58|0.75081
21:28:59|0.75081
21:29:00|0.75081
21:29:01|0.75081
21:29:03|0.75081
21:29:04|0.75083
21:29:05|0.75083
21:29:06|0.75083
21:29:07|0.75083
21:29:08|0.75083
21:29:09|0.75083
21:29:10|0.75083
21:29:12|0.75083
21:29:12|0.75078
21:29:13|0.75078
21:29:14|0.75078
21:29:15|0.75078
21:29:16|0.75078
21:29:17|0.75078
21:29:18|0.75078
21:29:19|0.75078
21:29:20|0.75078
21:29:21|0.75078
21:29:22|0.75078
21:29:23|0.75078
21:29:24|0.75078
21:29:25|0.75078
21:29:26|0.75078
21:29:27|0.75077
21:29:28|0.75077
21:29:30|0.75077
21:29:30|0.75077
21:29:31|0.75077
21:29:32|0.75077
21:29:33|0.75077
21:29:35|0.75077
21:29:35|0.75077
21:29:36|0.75077
21:29:37|0.75077
21:29:38|0.75077
21:29:39|0.75077
21:29:40|0.75077
21:29:41|0.75077
21:29:42|0.75077
21:29:43|0.75077
21:29:44|0.75077
21:29:45|0.75077
21:29:46|0.75077
21:29:47|0.75067
21:29:49|0.75067
21:29:50|0.75067
21:29:52|0.75067
21:29:53|0.75067
21:29:53|0.75067
21:29:55|0.75067
21:29:56|0.75067
21:29:57|0.75067
21:29:59|0.75067
21:29:59|0.75067
21:30:00|0.75067
21:30:01|0.75067
21:30:03|0.75067
21:30:03|0.75067
21:30:05|0.75067
21:30:06|0.75067
21:30:06|0.75067
21:30:07|0.75067
21:30:08|0.75067
21:30:10|0.75063
21:30:11|0.75063
21:30:12|0.75063
21:30:13|0.75063
21:30:14|0.75063
21:30:15|0.75063
21:30:16|0.75063
21:30:17|0.75063
21:30:18|0.75063
21:30:19|0.75063
21:30:20|0.75063
21:30:21|0.75063
21:30:22|0.75063
21:30:23|0.75063
21:30:24|0.75063
21:30:25|0.75063
21:30:26|0.75063
21:30:27|0.75063
21:30:28|0.75063
21:30:29|0.75064
21:30:30|0.75064
21:30:31|0.75064
21:30:32|0.75064
21:30:33|0.75064
21:30:34|0.75064
21:30:35|0.75064
21:30:36|0.75064
21:30:37|0.75064
21:30:38|0.75064
21:30:39|0.75064
21:30:40|0.75087
21:30:41|0.75087
21:30:42|0.75087
21:30:43|0.75087
21:30:44|0.75065
21:30:45|0.75065
21:30:46|0.75065
21:30:47|0.75065
21:30:48|0.75065
21:30:49|0.75065
21:30:51|0.75065
21:30:52|0.75065
21:30:53|0.75065
21:30:54|0.75065
21:30:55|0.75065
21:30:56|0.75065
21:30:58|0.75065
21:30:58|0.75065
21:31:00|0.75065
21:31:01|0.75065
21:31:01|0.75065
21:31:03|0.75065
21:31:04|0.75065
21:31:06|0.75065
21:31:06|0.75065
21:31:07|0.75065
21:31:08|0.75065
21:31:09|0.75065
21:31:10|0.75065
21:31:11|0.75065
21:31:12|0.75065
21:31:13|0.75065
21:31:14|0.75065
21:31:15|0.75065
21:31:16|0.75065
21:31:17|0.75065
21:31:18|0.75065
21:31:19|0.75065
21:31:20|0.75065
21:31:21|0.75065
21:31:22|0.75065
21:31:23|0.75051
21:31:24|0.75051
21:31:25|0.75051
21:31:26|0.75051
21:31:28|0.75051
21:31:28|0.75051
21:31:29|0.75051
21:31:30|0.75051
21:31:31|0.75051
21:31:32|0.75051
21:31:33|0.75051
21:31:34|0.75051
21:31:35|0.75051
21:31:36|0.75051
21:31:38|0.75051
21:31:38|0.75051
21:31:39|0.75051
21:31:40|0.75051
21:31:41|0.75051
21:31:42|0.75051
21:31:43|0.75051
21:31:44|0.75051
21:31:45|0.75051
21:31:46|0.75051
21:31:47|0.75051
21:31:48|0.75051
21:31:49|0.75051
21:31:51|0.75051
21:31:52|0.75051
21:31:53|0.75051
21:31:55|0.75051
21:31:55|0.75051
21:31:56|0.75051
21:31:57|0.75051
21:31:59|0.75051
21:32:01|0.75051
21:32:02|0.75051
21:32:03|0.75051
21:32:03|0.75051
21:32:05|0.75051
21:32:06|0.75051
21:32:07|0.75051
21:32:08|0.75051
21:32:09|0.75051
21:32:10|0.75051
21:32:11|0.75051
21:32:12|0.75051
21:32:13|0.75051
21:32:14|0.75051
21:32:15|0.75051
21:32:16|0.75051
21:32:17|0.75051
21:32:18|0.75051
21:32:19|0.75051
21:32:20|0.75051
21:32:21|0.75051
21:32:22|0.75051
21:32:23|0.75051
21:32:24|0.75051
21:32:25|0.75051
21:32:27|0.75053
21:32:27|0.75053
21:32:29|0.75053
21:32:30|0.75053
21:32:31|0.75053
21:32:31|0.75053
21:32:33|0.75053
21:32:34|0.75053
21:32:35|0.75053
21:32:36|0.75053
21:32:37|0.75053
21:32:38|0.75053
21:32:39|0.75053
21:32:40|0.75053
21:32:41|0.75053
21:32:42|0.75053
21:32:42|0.75053
21:32:43|0.75053
21:32:45|0.75053
21:32:46|0.75053
21:32:47|0.75053
21:32:48|0.75053
21:32:49|0.75053
21:32:50|0.75053
21:32:51|0.75053
21:32:51|0.75053
21:32:53|0.75053
21:32:55|0.75053
21:32:55|0.75053
21:32:57|0.75053
21:32:57|0.75053
21:32:59|0.75053
21:32:59|0.75053
21:33:01|0.75053
21:33:02|0.75053
21:33:03|0.75053
21:33:04|0.75053
21:33:06|0.75053
21:33:07|0.75053
21:33:08|0.75053
21:33:09|0.75053
21:33:10|0.75053
21:33:11|0.75053
21:33:12|0.75056
21:33:13|0.75056
21:33:14|0.75056
21:33:15|0.75056
21:33:16|0.75056
21:33:17|0.75056
21:33:18|0.75056
21:33:19|0.75056
21:33:20|0.75056
21:33:22|0.75056
21:33:22|0.7505
21:33:24|0.7505
21:33:25|0.7505
21:33:25|0.7505
21:33:26|0.7505
21:33:28|0.7505
21:33:28|0.7505
21:33:29|0.7505
21:33:31|0.7505
21:33:32|0.7505
21:33:32|0.7505
21:33:34|0.7505
21:33:34|0.7505
21:33:35|0.7505
21:33:36|0.7505
21:33:37|0.7505
21:33:38|0.7505
21:33:40|0.7505
21:33:41|0.7505
21:33:42|0.7505
21:33:43|0.7505
21:33:43|0.7505
21:33:44|0.7505
21:33:46|0.7505
21:33:46|0.7505
21:33:48|0.7505
21:33:49|0.7505
21:33:49|0.7505
21:33:51|0.7505
21:33:51|0.7505
21:33:53|0.7505
21:33:54|0.7505
21:33:56|0.7505
21:33:56|0.7505
21:33:58|0.7505
21:33:58|0.75046
21:34:00|0.75034
21:34:01|0.75034
21:34:02|0.75034
21:34:03|0.75034
21:34:04|0.75034
21:34:05|0.75034
21:34:07|0.75034
21:34:07|0.75034
21:34:09|0.75034
21:34:10|0.75017
21:34:11|0.75017
21:34:12|0.75036
21:34:13|0.75036
21:34:14|0.75022
21:34:14|0.75022
21:34:16|0.75
21:34:17|0.75
21:34:18|0.75
21:34:19|0.75
21:34:19|0.75
21:34:20|0.75
21:34:21|0.75
21:34:22|0.74957
21:34:23|0.74957
21:34:25|0.74957
21:34:26|0.74957
21:34:27|0.74957
21:34:28|0.74957
21:34:29|0.74956
21:34:30|0.74956
21:34:31|0.74956
21:34:32|0.74956
21:34:33|0.74956
21:34:34|0.74956
21:34:35|0.74956
21:34:36|0.74975
21:34:37|0.74975
21:34:38|0.74975
21:34:39|0.7495
21:34:40|0.7495
21:34:41|0.7495
21:34:42|0.7495
21:34:43|0.7495
21:34:44|0.74957
21:34:46|0.74926
21:34:46|0.74926
21:34:47|0.74939
21:34:48|0.74939
21:34:49|0.74939
21:34:50|0.74939
21:34:51|0.74939
21:34:52|0.74939
21:34:54|0.74939
21:34:56|0.74939
21:34:57|0.74939
21:34:58|0.74939
21:34:59|0.74939
21:35:00|0.74939
21:35:01|0.74939
21:35:03|0.74899
21:35:03|0.74899
21:35:04|0.74899
21:35:05|0.74899
21:35:07|0.74892
21:35:08|0.74892
21:35:09|0.74892
21:35:10|0.74892
21:35:11|0.74892
21:35:12|0.74892
21:35:18|0.74903
21:35:18|0.74903
21:35:19|0.74903
21:35:20|0.74903
21:35:21|0.74935
21:35:22|0.74942
21:35:23|0.74942
21:35:24|0.74942
21:35:25|0.74942
21:35:26|0.74942
21:35:27|0.74942
21:35:29|0.74942
21:35:29|0.74942
21:35:30|0.74942
21:35:31|0.74942
21:35:32|0.74942
21:35:34|0.74942
21:35:34|0.74942
21:35:35|0.74943
21:35:36|0.74943
21:35:37|0.74955
21:35:39|0.74955
21:35:39|0.74955
21:35:40|0.74955
21:35:41|0.74955
21:35:43|0.74955
21:35:43|0.74955
21:35:44|0.74955
21:35:45|0.74955
21:35:47|0.74955
21:35:48|0.74955
21:35:49|0.74955
21:35:49|0.74955
21:35:50|0.74907
21:35:51|0.74907
21:35:52|0.74907
21:35:54|0.74907
21:35:55|0.74907
21:35:56|0.74907
21:35:58|0.74906
21:35:58|0.74906
21:36:00|0.74906
21:36:01|0.74906
21:36:01|0.74906
21:36:02|0.74906
21:36:03|0.74906
21:36:05|0.74906
21:36:06|0.74906
21:36:07|0.74906
21:36:08|0.74906
21:36:09|0.74906
21:36:09|0.74906
21:36:11|0.74922
21:36:11|0.74922
21:36:12|0.74922
21:36:14|0.74922
21:36:15|0.74922
21:36:16|0.74922
21:36:17|0.74922
21:36:17|0.74922
21:36:18|0.74922
21:36:20|0.74922
21:36:21|0.74922
21:36:22|0.74922
21:36:23|0.74922
21:36:24|0.74922
21:36:25|0.74922
21:36:26|0.74922
21:36:27|0.74951
21:36:28|0.74951
21:36:29|0.74951
21:36:30|0.74951
21:36:31|0.74951
21:36:32|0.74951
21:36:33|0.74951
21:36:34|0.74951
21:36:35|0.74951
21:36:36|0.74951
21:36:37|0.74951
21:36:38|0.74951
21:36:39|0.74951
21:36:40|0.74951
21:36:41|0.74951
21:36:42|0.74951
21:36:43|0.74951
21:36:44|0.74955
21:36:45|0.74955
21:36:46|0.74955
21:36:47|0.74955
21:36:48|0.74955
21:36:49|0.74955
21:36:50|0.74955
21:36:51|0.74955
21:36:52|0.74955
21:36:53|0.74955
21:36:54|0.74955
21:36:55|0.74956
21:36:57|0.74959
21:36:58|0.74959
21:36:59|0.74959
21:37:01|0.74952
21:37:01|0.74952
21:37:03|0.74952
21:37:04|0.74952
21:37:05|0.74952
21:37:07|0.74952
21:37:07|0.74952
21:37:08|0.74964
21:37:09|0.74964
21:37:10|0.74964
21:37:11|0.74964
21:37:13|0.74966
21:37:14|0.74982
21:37:15|0.74982
21:37:16|0.74982
21:37:16|0.74982
21:37:17|0.74962
21:37:18|0.74962
21:37:20|0.74985
21:37:20|0.74985
21:37:21|0.74985
21:37:22|0.74985
21:37:24|0.74984
21:37:24|0.74984
21:37:26|0.74984
21:37:26|0.74984
21:37:28|0.74984
21:37:29|0.74984
21:37:30|0.74984
21:37:30|0.74986
21:37:32|0.74986
21:37:32|0.74986
21:37:34|0.74986
21:37:35|0.74986
21:37:36|0.74986
21:37:37|0.74986
21:37:38|0.74986
21:37:39|0.74984
21:37:40|0.74984
21:37:41|0.74984
21:37:42|0.74984
21:37:43|0.74986
21:37:44|0.74986
21:37:45|0.74986
21:37:46|0.74986
21:37:47|0.74986
21:37:48|0.74987
21:37:49|0.74987
21:37:50|0.75
21:37:51|0.75
21:37:52|0.75
21:37:53|0.74995
21:37:54|0.74995
21:37:55|0.74995
21:37:56|0.74995
21:37:58|0.74995
21:37:59|0.74995
21:38:00|0.74995
21:38:01|0.74995
21:38:03|0.75009
21:38:04|0.75009
21:38:04|0.75003
21:38:06|0.75003
21:38:07|0.75003
21:38:08|0.75003
21:38:09|0.75008
21:38:10|0.75008
21:38:11|0.75008
21:38:12|0.75008
21:38:13|0.75021
21:38:14|0.75015
21:38:15|0.75015
21:38:16|0.75015
21:38:17|0.75015
21:38:18|0.75015
21:38:19|0.75015
21:38:20|0.75015
21:38:21|0.75015
21:38:22|0.75019
21:38:23|0.75019
21:38:24|0.75019
21:38:25|0.75019
21:38:27|0.75019
21:38:28|0.75019
21:38:29|0.75019
21:38:30|0.75022
21:38:31|0.75022
21:38:32|0.75022
21:38:33|0.75022
21:38:34|0.75022
21:38:35|0.75023
21:38:36|0.75023
21:38:37|0.75023
21:38:38|0.75023
21:38:39|0.75023
21:38:40|0.75026
21:38:41|0.75026
21:38:42|0.75072
21:38:43|0.75072
21:38:44|0.75072
21:38:45|0.75072
21:38:46|0.75072
21:38:47|0.75072
21:38:48|0.75072
21:38:49|0.7508
21:38:50|0.7508
21:38:51|0.7508
21:38:52|0.7508
21:38:53|0.75088
21:38:54|0.75088
21:38:55|0.75088
21:38:56|0.75088
21:38:57|0.75088
21:38:58|0.75088
21:39:00|0.75088
21:39:01|0.75088
21:39:02|0.75088
21:39:03|0.75088
21:39:04|0.75088
21:39:05|0.75088
21:39:06|0.75088
21:39:07|0.75088
21:39:08|0.75088
21:39:09|0.75088
21:39:11|0.75088
21:39:11|0.75088
21:39:12|0.75088
21:39:13|0.75088
21:39:14|0.75099
21:39:16|0.75098
21:39:17|0.75098
21:39:17|0.75098
21:39:18|0.75098
21:39:20|0.75105
21:39:20|0.75105
21:39:21|0.75105
21:39:23|0.75092
21:39:24|0.75092
21:39:25|0.75098
21:39:26|0.75098
21:39:27|0.75098
21:39:27|0.75099
21:39:29|0.75099
21:39:30|0.75099
21:39:31|0.75105
21:39:32|0.75105
21:39:33|0.75105
21:39:34|0.75105
21:39:35|0.75105
21:39:36|0.75105
21:39:37|0.75105
21:39:38|0.75099
21:39:39|0.75099
21:39:40|0.75099
21:39:41|0.75099
21:39:42|0.75125
21:39:43|0.75125
21:39:44|0.75125
21:39:45|0.75125
21:39:46|0.75125
21:39:47|0.75125
21:39:48|0.75125
21:39:49|0.75125
21:39:50|0.75125
21:39:51|0.75125
21:39:52|0.75125
21:39:53|0.75135
21:39:54|0.75135
21:39:55|0.75135
21:39:56|0.75135
21:39:57|0.75135
21:39:59|0.7514
21:40:00|0.7514
21:40:01|0.7514
21:40:02|0.7514
21:40:04|0.75165
21:40:04|0.75165
21:40:05|0.75165
21:40:06|0.75165
21:40:07|0.75165
21:40:08|0.75165
21:40:09|0.75165
21:40:10|0.75165
21:40:11|0.75165
21:40:12|0.75165
21:40:13|0.75165
21:40:14|0.75165
21:40:15|0.75165
21:40:16|0.75124
21:40:17|0.75124
21:40:19|0.75124
21:40:19|0.75124
21:40:21|0.75124
21:40:21|0.75124
21:40:23|0.75124
21:40:24|0.75124
21:40:25|0.75124
21:40:26|0.75124
21:40:27|0.75124
21:40:28|0.75124
21:40:29|0.75124
21:40:30|0.75124
21:40:31|0.75124
21:40:32|0.75124
21:40:33|0.75124
21:40:34|0.75124
21:40:35|0.75124
21:40:36|0.75124
21:40:37|0.75124
21:40:38|0.75124
21:40:39|0.75124
21:40:40|0.75124
21:40:41|0.75124
21:40:42|0.75124
21:40:43|0.75124
21:40:44|0.75124
21:40:45|0.75124
21:40:46|0.75124
21:40:47|0.75124
21:40:48|0.75124
21:40:49|0.75124
21:40:50|0.75124
21:40:51|0.75124
21:40:52|0.75124
21:40:53|0.75124
21:40:54|0.75124
21:40:55|0.75124
21:40:56|0.75124
21:40:57|0.75124
21:40:58|0.75124
21:40:59|0.75124
21:41:01|0.75124
21:41:02|0.75124
21:41:03|0.75124
21:41:04|0.75124
21:41:06|0.75124
21:41:06|0.75124
21:41:08|0.75109
21:41:08|0.75109
21:41:10|0.75109
21:41:11|0.75109
21:41:12|0.75109
21:41:13|0.75109
21:41:14|0.752
21:41:15|0.75169
21:41:16|0.75169
21:41:17|0.75169
21:41:18|0.75169
21:41:19|0.75169
21:41:20|0.75169
21:41:21|0.75169
21:41:22|0.7522
21:41:23|0.75232
21:41:24|0.75249
21:41:25|0.7535
21:41:26|0.75403
21:41:27|0.75444
21:41:28|0.75452
21:41:29|0.75432
21:41:30|0.75476
21:41:31|0.75476
21:41:32|0.75472
21:41:33|0.75472
21:41:34|0.75472
21:41:35|0.75472
21:41:36|0.75472
21:41:37|0.75472
21:41:38|0.75472
21:41:39|0.75497
21:41:40|0.75499
21:41:42|0.75499
21:41:42|0.75499
21:41:43|0.75499
21:41:44|0.75499
21:41:45|0.75499
21:41:46|0.75476
21:41:47|0.75476
21:41:48|0.75476
21:41:49|0.75476
21:41:50|0.75452
21:41:51|0.75452
21:41:53|0.75452
21:41:53|0.75452
21:41:54|0.75452
21:41:56|0.75449
21:41:57|0.75449
21:41:58|0.75449
21:41:59|0.75449
21:42:00|0.7547
21:42:00|0.75477
21:42:02|0.75477
21:42:03|0.75477
21:42:04|0.75477
21:42:06|0.7547
21:42:06|0.7547
21:42:07|0.7547
21:42:09|0.75472
21:42:10|0.75472
21:42:11|0.75474
21:42:12|0.75474
21:42:13|0.75474
21:42:14|0.75474
21:42:15|0.75474
21:42:16|0.75474
21:42:17|0.75474
21:42:18|0.75474
21:42:19|0.75474
21:42:20|0.75476
21:42:21|0.75476
21:42:22|0.75476
21:42:23|0.75493
21:42:24|0.75493
21:42:25|0.75493
21:42:26|0.75488
21:42:27|0.75499
21:42:28|0.75484
21:42:29|0.75484
21:42:30|0.75484
21:42:31|0.75484
21:42:32|0.75484
21:42:33|0.75484
21:42:34|0.75484
21:42:35|0.75484
21:42:36|0.75493
21:42:42|0.75491
21:42:43|0.75491
21:42:44|0.75491
21:42:45|0.75491
21:42:45|0.75491
21:42:47|0.75491
21:42:48|0.75491
21:42:49|0.75491
21:42:49|0.75485
21:42:51|0.75485
21:42:51|0.75485
21:42:53|0.75485
21:42:53|0.75485
21:42:54|0.75485
21:42:56|0.75455
21:42:56|0.75455
21:42:58|0.75439
21:42:59|0.75439
21:43:00|0.75439
21:43:01|0.75439
21:43:02|0.75439
21:43:04|0.75393
21:43:05|0.75124
21:43:06|0.75157
21:43:08|0.75157
21:43:08|0.75184
21:43:09|0.75184
21:43:10|0.75184
21:43:11|0.75208
21:43:12|0.75162
21:43:13|0.75162
21:43:14|0.75162
21:43:15|0.75155
21:43:16|0.75155
21:43:17|0.75155
21:43:18|0.75155
21:43:19|0.75155
21:43:20|0.75155
21:43:21|0.75155
21:43:22|0.75155
21:43:23|0.75155
21:43:24|0.75285
21:43:25|0.75236
21:43:26|0.75245
21:43:27|0.75198
21:43:28|0.75193
21:43:29|0.75163
21:43:30|0.75163
21:43:31|0.75163
21:43:32|0.75163
21:43:33|0.75163
21:43:34|0.75163
21:43:35|0.75198
21:43:36|0.75198
21:43:37|0.75198
21:43:38|0.75194
21:43:39|0.75223
21:43:40|0.75223
21:43:41|0.75223
21:43:42|0.75223
21:43:43|0.75223
21:43:44|0.75223
21:43:45|0.75223
21:43:46|0.75223
21:43:47|0.75223
21:43:48|0.75223
21:43:49|0.75223
21:43:50|0.75223
21:43:51|0.75223
21:43:52|0.75223
21:43:54|0.75223
21:43:54|0.75223
21:43:55|0.75223
21:43:57|0.75223
21:43:57|0.75223
21:43:59|0.75223
21:44:00|0.75223
21:44:00|0.75223
21:44:02|0.75223
21:44:04|0.75223
21:44:05|0.75223
21:44:06|0.75223
21:44:07|0.75223
21:44:09|0.75223
21:44:09|0.75223
21:44:11|0.75223
21:44:12|0.75223
21:44:13|0.75223
21:44:13|0.75223
21:44:14|0.75223
21:44:16|0.75242
21:44:16|0.75242
21:44:17|0.75242
21:44:19|0.75242
21:44:20|0.75242
21:44:21|0.75242
21:44:22|0.75242
21:44:23|0.75242
21:44:23|0.75252
21:44:25|0.75252
21:44:27|0.75252
21:44:28|0.75252
21:44:29|0.75293
21:44:30|0.75293
21:44:30|0.75252
21:44:32|0.75252
21:44:32|0.75252
21:44:33|0.75252
21:44:34|0.75252
21:44:35|0.75252
21:44:37|0.75252
21:44:38|0.75252
21:44:38|0.75252
21:44:39|0.75252
21:44:40|0.75252
21:44:41|0.75307
21:44:43|0.75307
21:44:44|0.75307
21:44:44|0.75307
21:44:46|0.75307
21:44:47|0.75307
21:44:48|0.75307
21:44:48|0.75301
21:44:50|0.75301
21:44:51|0.75301
21:44:52|0.75301
21:44:53|0.75301
21:44:53|0.75301
21:44:54|0.75301
21:44:56|0.75301
21:44:57|0.75301
21:44:57|0.75301
21:44:58|0.75236
21:44:59|0.75236
21:45:01|0.75236
21:45:02|0.75236
21:45:03|0.75236
21:45:04|0.7528
21:45:05|0.7528
21:45:06|0.7528
21:45:07|0.7528
21:45:09|0.7528
21:45:10|0.7528
21:45:10|0.7528
21:45:11|0.7528
21:45:12|0.7528
21:45:13|0.7528
21:45:14|0.7528
21:45:16|0.7528
21:45:16|0.7528
21:45:18|0.75368
21:45:18|0.75368
21:45:20|0.75368
21:45:20|0.75368
21:45:21|0.75368
21:45:22|0.75368
21:45:24|0.75368
21:45:25|0.75368
21:45:25|0.75345
21:45:26|0.75345
21:45:27|0.75345
21:45:28|0.75345
21:45:29|0.75345
21:45:31|0.75345
21:45:31|0.75345
21:45:32|0.75345
21:45:34|0.75345
21:45:34|0.75345
21:45:35|0.75345
21:45:36|0.75345
21:45:37|0.75345
21:45:38|0.75345
21:45:40|0.75345
21:45:40|0.75345
21:45:41|0.75345
21:45:42|0.75345
21:45:44|0.75345
21:45:45|0.75345
21:45:47|0.75345
21:45:48|0.75345
21:45:48|0.75366
21:45:50|0.75366
21:45:50|0.75366
21:45:51|0.75366
21:45:53|0.75366
21:45:53|0.75366
21:45:55|0.75366
21:45:56|0.75366
21:45:57|0.75366
21:45:57|0.75366
21:45:59|0.75366
21:45:59|0.75366
21:46:00|0.75366
21:46:01|0.75366
21:46:02|0.75366
21:46:03|0.75366
21:46:04|0.75366
21:46:06|0.75366
21:46:07|0.75366
21:46:08|0.7534
21:46:10|0.7534
21:46:11|0.7534
21:46:12|0.7534
21:46:13|0.7534
21:46:13|0.7534
21:46:14|0.7534
21:46:15|0.75357
21:46:17|0.75357
21:46:17|0.75349
21:46:19|0.75349
21:46:20|0.75349
21:46:21|0.75349
21:46:21|0.75349
21:46:23|0.75349
21:46:23|0.75414
21:46:25|0.75414
21:46:26|0.75414
21:46:27|0.75415
21:46:28|0.75415
21:46:29|0.75415
21:46:30|0.75415
21:46:31|0.75415
21:46:31|0.75411
21:46:33|0.75452
21:46:34|0.75452
21:46:35|0.75452
21:46:36|0.75452
21:46:37|0.75452
21:46:38|0.75423
21:46:39|0.75423
21:46:40|0.75423
21:46:41|0.75423
21:46:42|0.75423
21:46:43|0.75423
21:46:44|0.75423
21:46:45|0.75423
21:46:46|0.7543
21:46:47|0.7543
21:46:48|0.7543
21:46:49|0.7543
21:46:50|0.7543
21:46:51|0.7543
21:46:52|0.7543
21:46:53|0.7543
21:46:54|0.7543
21:46:55|0.7543
21:46:56|0.7543
21:46:57|0.7543
21:46:58|0.7543
21:46:59|0.7543
21:47:00|0.7543
21:47:01|0.7543
21:47:02|0.7543
21:47:04|0.7543
21:47:05|0.7543
21:47:05|0.7543
21:47:07|0.7543
21:47:09|0.7543
21:47:09|0.7543
21:47:10|0.7543
21:47:12|0.75449
21:47:13|0.75449
21:47:14|0.75449
21:47:16|0.75449
21:47:16|0.75449
21:47:17|0.75449
21:47:18|0.75449
21:47:19|0.75449
21:47:21|0.75449
21:47:22|0.75449
21:47:23|0.75449
21:47:24|0.75449
21:47:25|0.75449
21:47:26|0.75449
21:47:27|0.75449
21:47:28|0.75449
21:47:30|0.75449
21:47:30|0.75449
21:47:31|0.75449
21:47:32|0.75449
21:47:33|0.75449
21:47:34|0.75449
21:47:35|0.75449
21:47:36|0.75449
21:47:37|0.75449
21:47:38|0.75449
21:47:40|0.75449
21:47:40|0.75449
21:47:42|0.75449
21:47:43|0.75449
21:47:43|0.75455
21:47:45|0.75455
21:47:45|0.75455
21:47:47|0.75455
21:47:48|0.75455
21:47:49|0.75455
21:47:50|0.75455
21:47:51|0.75455
21:47:52|0.75455
21:47:53|0.75455
21:47:54|0.75455
21:47:55|0.75455
21:47:56|0.75455
21:47:56|0.75455
21:47:57|0.75455
21:47:59|0.75455
21:48:00|0.75455
21:48:01|0.75455
21:48:01|0.75455
21:48:02|0.75455
21:48:03|0.75455
21:48:05|0.75455
21:48:06|0.75455
21:48:07|0.75455
21:48:09|0.75455
21:48:10|0.75455
21:48:11|0.75455
21:48:12|0.75455
21:48:12|0.75455
21:48:14|0.75455
21:48:15|0.75455
21:48:16|0.75455
21:48:17|0.75455
21:48:18|0.75455
21:48:19|0.75455
21:48:20|0.75455
21:48:22|0.75455
21:48:22|0.75455
21:48:24|0.75455
21:48:24|0.75455
21:48:26|0.75455
21:48:26|0.75455
21:48:28|0.75455
21:48:29|0.75455
21:48:29|0.75455
21:48:31|0.75455
21:48:32|0.75455
21:48:33|0.75455
21:48:34|0.75455
21:48:35|0.75455
21:48:35|0.75455
21:48:36|0.75455
21:48:37|0.7544
21:48:39|0.75431
21:48:40|0.7543
21:48:41|0.7543
21:48:42|0.75386
21:48:43|0.75386
21:48:44|0.75386
21:48:45|0.75386
21:48:46|0.75386
21:48:47|0.75386
21:48:49|0.75349
21:48:49|0.75349
21:48:50|0.75354
21:48:51|0.75357
21:48:52|0.75357
21:48:53|0.75357
21:48:54|0.75357
21:48:56|0.75357
21:48:56|0.75357
21:48:57|0.75357
21:48:58|0.75357
21:48:59|0.7539
21:49:01|0.7539
21:49:01|0.7539
21:49:03|0.7539
21:49:04|0.7539
21:49:04|0.7539
21:49:05|0.7539
21:49:07|0.7539
21:49:08|0.7539
21:49:09|0.7539
21:49:10|0.7539
21:49:12|0.7539
21:49:13|0.7539
21:49:14|0.7539
21:49:15|0.7539
21:49:16|0.75391
21:49:17|0.75391
21:49:18|0.75391
21:49:19|0.75391
21:49:20|0.75391
21:49:22|0.75391
21:49:22|0.75396
21:49:24|0.75396
21:49:25|0.75396
21:49:26|0.75396
21:49:27|0.75396
21:49:28|0.75396
21:49:29|0.75396
21:49:30|0.75396
21:49:31|0.75396
21:49:31|0.75396
21:49:33|0.75396
21:49:34|0.75396
21:49:34|0.75396
21:49:36|0.75396
21:49:37|0.75396
21:49:38|0.75396
21:49:38|0.75396
21:49:40|0.75396
21:49:41|0.75396
21:49:42|0.75396
21:49:43|0.75396
21:49:44|0.75396
21:49:45|0.75396
21:49:46|0.75396
21:49:47|0.75424
21:49:48|0.75424
21:49:49|0.75424
21:49:50|0.75424
21:49:51|0.75424
21:49:52|0.75424
21:49:53|0.75424
21:49:55|0.75424
21:49:56|0.75424
21:49:57|0.75424
21:49:58|0.75424
21:49:59|0.75424
21:50:00|0.75424
21:50:01|0.75424
21:50:02|0.75424
21:50:03|0.75424
21:50:04|0.754
21:50:05|0.754
21:50:06|0.75413
21:50:07|0.75413
21:50:08|0.75413
21:50:10|0.75425
21:50:11|0.75425
21:50:12|0.75425
21:50:13|0.75425
21:50:14|0.75425
21:50:15|0.75425
21:50:17|0.75425
21:50:18|0.75397
21:50:19|0.75397
21:50:20|0.75391
21:50:21|0.75391
21:50:22|0.7538
21:50:23|0.75366
21:50:24|0.75366
21:50:25|0.75366
21:50:26|0.75366
21:50:27|0.75395
21:50:28|0.75395
21:50:29|0.75395
21:50:30|0.75395
21:50:31|0.75395
21:50:32|0.75395
21:50:33|0.75395
21:50:34|0.75395
21:50:35|0.75395
21:50:36|0.75395
21:50:37|0.75395
21:50:38|0.75395
21:50:39|0.75395
21:50:40|0.75395
21:50:41|0.75395
21:50:42|0.75395
21:50:43|0.75395
21:50:44|0.75395
21:50:45|0.75395
21:50:46|0.75395
21:50:47|0.75395
21:50:48|0.75312
21:50:49|0.75312
21:50:50|0.75312
21:50:51|0.75312
21:50:52|0.75312
21:50:53|0.75312
21:50:54|0.75312
21:50:55|0.75312
21:50:56|0.75312
21:50:57|0.75312
21:50:58|0.75351
21:50:59|0.75351
21:51:00|0.75351
21:51:01|0.75351
21:51:02|0.75351
21:51:03|0.75351
21:51:05|0.75321
21:51:05|0.75321
21:51:06|0.75321
21:51:07|0.75321
21:51:08|0.75315
21:51:10|0.75315
21:51:11|0.75315
21:51:16|0.75315
21:51:17|0.75315
21:51:18|0.75315
21:51:19|0.75315
21:51:19|0.75315
21:51:21|0.75315
21:51:22|0.75315
21:51:23|0.75315
21:51:24|0.75315
21:51:26|0.75315
21:51:27|0.75315
21:51:28|0.75315
21:51:29|0.75315
21:51:30|0.75315
21:51:31|0.75315
21:51:32|0.75315
21:51:33|0.75315
21:51:34|0.75315
21:51:35|0.75315
21:51:36|0.75315
21:51:37|0.75315
21:51:38|0.75315
21:51:40|0.75315
21:51:40|0.75315
21:51:41|0.75315
21:51:42|0.75315
21:51:43|0.75315
21:51:44|0.75315
21:51:45|0.75315
21:51:46|0.75315
21:51:47|0.75315
21:51:48|0.75315
21:51:49|0.75315
21:51:50|0.75315
21:51:51|0.75315
21:51:52|0.75315
21:51:54|0.753
21:51:54|0.753
21:51:55|0.753
21:51:56|0.75315
21:51:57|0.75315
21:51:58|0.75315
21:51:59|0.75315
21:52:00|0.75315
21:52:01|0.75315
21:52:02|0.75315
21:52:03|0.75315
21:52:04|0.75315
21:52:05|0.75315
21:52:06|0.75276
21:52:07|0.75276
21:52:08|0.75308
21:52:09|0.75308
21:52:11|0.75308
21:52:12|0.75308
21:52:13|0.75308
21:52:14|0.75308
21:52:16|0.7528
21:52:17|0.7528
21:52:18|0.7528
21:52:18|0.7528
21:52:19|0.7528
21:52:21|0.7528
21:52:22|0.7528
21:52:24|0.7528
21:52:24|0.7528
21:52:25|0.75312
21:52:27|0.75325
21:52:28|0.75325
21:52:29|0.75325
21:52:30|0.75325
21:52:31|0.75325
21:52:33|0.75325
21:52:33|0.75325
21:52:34|0.75325
21:52:35|0.75325
21:52:37|0.75325
21:52:38|0.75325
21:52:39|0.75325
21:52:40|0.75325
21:52:41|0.75325
21:52:42|0.75325
21:52:43|0.75325
21:52:44|0.75325
21:52:45|0.75325
21:52:46|0.75325
21:52:47|0.75325
21:52:49|0.75325
21:52:49|0.75325
21:52:50|0.75325
21:52:51|0.75325
21:52:52|0.75325
21:52:53|0.75325
21:52:54|0.75318
21:52:55|0.75318
21:52:56|0.75318
21:52:57|0.75318
21:52:58|0.75318
21:52:59|0.75318
21:53:01|0.75318
21:53:01|0.75318
21:53:02|0.75318
21:53:03|0.75318
21:53:04|0.75318
21:53:05|0.75318
21:53:07|0.75318
21:53:07|0.75318
21:53:08|0.75318
21:53:10|0.75318
21:53:11|0.75318
21:53:12|0.75318
21:53:13|0.75318
21:53:14|0.75318
21:53:16|0.75318
21:53:16|0.75282
21:53:17|0.75282
21:53:19|0.75282
21:53:20|0.75282
21:53:22|0.75282
21:53:22|0.75282
21:53:23|0.75282
21:53:24|0.75282
21:53:25|0.75282
21:53:26|0.75282
21:53:27|0.75282
21:53:28|0.75282
21:53:29|0.75282
21:53:30|0.75282
21:53:31|0.75282
21:53:32|0.75282
21:53:34|0.75282
21:53:35|0.75282
21:53:36|0.75282
21:53:36|0.75282
21:53:38|0.75282
21:53:39|0.753
21:53:40|0.753
21:53:41|0.753
21:53:42|0.753
21:53:43|0.753
21:53:44|0.753
21:53:45|0.753
21:53:47|0.753
21:53:47|0.753
21:53:48|0.753
21:53:49|0.753
21:53:50|0.753
21:53:51|0.753
21:53:52|0.753
21:53:53|0.753
21:53:54|0.753
21:53:55|0.753
21:53:56|0.753
21:53:57|0.753
21:53:58|0.753
21:53:59|0.753
21:54:00|0.753
21:54:01|0.75312
21:54:02|0.75312
21:54:03|0.75312
21:54:05|0.75312
21:54:06|0.75312
21:54:07|0.75312
21:54:08|0.75312
21:54:09|0.75312
21:54:10|0.75312
21:54:11|0.75312
21:54:12|0.75312
21:54:14|0.75312
21:54:14|0.75312
21:54:16|0.75296
21:54:16|0.75296
21:54:18|0.75296
21:54:19|0.75296
21:54:20|0.75296
21:54:22|0.75296
21:54:23|0.75296
21:54:23|0.75296
21:54:25|0.75296
21:54:26|0.75296
21:54:27|0.75296
21:54:28|0.75296
21:54:29|0.75296
21:54:30|0.75293
21:54:31|0.75293
21:54:33|0.75293
21:54:33|0.75293
21:54:35|0.75293
21:54:36|0.75293
21:54:37|0.75293
21:54:38|0.75293
21:54:38|0.75293
21:54:39|0.75293
21:54:40|0.75293
21:54:41|0.75293
21:54:42|0.75293
21:54:44|0.75238
21:54:45|0.75238
21:54:45|0.75238
21:54:46|0.75238
21:54:47|0.75238
21:54:49|0.75238
21:54:50|0.75238
21:54:51|0.75238
21:54:52|0.75238
21:54:53|0.75238
21:54:54|0.75238
21:54:55|0.75238
21:54:56|0.75238
21:54:57|0.75238
21:54:58|0.75238
21:54:59|0.75238
21:55:00|0.75238
21:55:01|0.75238
21:55:03|0.75238
21:55:03|0.75238
21:55:04|0.75238
21:55:06|0.75238
21:55:06|0.75238
21:55:08|0.75249
21:55:09|0.75249
21:55:09|0.75248
21:55:11|0.75248
21:55:11|0.75248
21:55:13|0.75248
21:55:13|0.75248
21:55:14|0.75248
21:55:16|0.75246
21:55:17|0.75246
21:55:19|0.75246
21:55:19|0.75245
21:55:21|0.75245
21:55:22|0.75245
21:55:23|0.75245
21:55:23|0.75245
21:55:25|0.75249
21:55:26|0.75249
21:55:27|0.75249
21:55:28|0.75249
21:55:29|0.75249
21:55:30|0.75249
21:55:31|0.7525
21:55:32|0.75238
21:55:33|0.75238
21:55:34|0.75238
21:55:36|0.75223
21:55:36|0.75223
21:55:37|0.75244
21:55:39|0.75244
21:55:39|0.75221
21:55:40|0.75221
21:55:41|0.75221
21:55:42|0.75221
21:55:44|0.75221
21:55:45|0.75221
21:55:46|0.75221
21:55:47|0.75221
21:55:47|0.75221
21:55:49|0.75155
21:55:50|0.75155
21:55:51|0.75155
21:55:52|0.75155
21:55:53|0.75149
21:55:54|0.75149
21:55:55|0.75149
21:55:56|0.75149
21:55:57|0.75149
21:55:58|0.75149
21:55:59|0.75149
21:56:00|0.75149
21:56:01|0.75149
21:56:02|0.75149
21:56:03|0.75149
21:56:04|0.75147
21:56:05|0.75147
21:56:06|0.75147
21:56:07|0.75147
21:56:08|0.75147
21:56:09|0.75147
21:56:10|0.75147
21:56:11|0.75147
21:56:12|0.75147
21:56:13|0.75147
21:56:14|0.75147
21:56:16|0.75147
21:56:16|0.75147
21:56:18|0.75147
21:56:19|0.75137
21:56:20|0.7513
21:56:21|0.7513
21:56:22|0.7513
21:56:23|0.7513
21:56:24|0.7513
21:56:25|0.7513
21:56:26|0.7513
21:56:27|0.7513
21:56:28|0.7513
21:56:29|0.7513
21:56:30|0.75147
21:56:32|0.75147
21:56:32|0.75147
21:56:34|0.75147
21:56:35|0.75147
21:56:36|0.75147
21:56:37|0.75147
21:56:38|0.75147
21:56:39|0.75147
21:56:40|0.75147
21:56:41|0.75147
21:56:42|0.75147
21:56:43|0.75147
21:56:44|0.75147
21:56:45|0.75147
21:56:46|0.75147
21:56:47|0.75147
21:56:48|0.75147
21:56:49|0.75101
21:56:50|0.75101
21:56:51|0.75101
21:56:52|0.75101
21:56:53|0.75101
21:56:54|0.75101
21:56:55|0.75101
21:56:57|0.75101
21:56:58|0.75101
21:56:59|0.75101
21:57:00|0.75101
21:57:00|0.75101
21:57:02|0.75101
21:57:02|0.75101
21:57:04|0.75101
21:57:04|0.75102
21:57:05|0.75102
21:57:07|0.75102
21:57:07|0.75102
21:57:09|0.75102
21:57:10|0.75105
21:57:11|0.75105
21:57:12|0.75105
21:57:13|0.75105
21:57:14|0.75105
21:57:15|0.75105
21:57:16|0.75105
21:57:17|0.75105
21:57:19|0.75147
21:57:20|0.75147
21:57:22|0.75147
21:57:22|0.75147
21:57:24|0.75147
21:57:25|0.75147
21:57:26|0.75147
21:57:27|0.75147
21:57:28|0.75147
21:57:29|0.75147
21:57:31|0.75147
21:57:31|0.75147
21:57:32|0.75147
21:57:33|0.75147
21:57:34|0.75147
21:57:36|0.75147
21:57:37|0.75147
21:57:37|0.75147
21:57:39|0.75147
21:57:40|0.75147
21:57:41|0.75147
21:57:41|0.75147
21:57:42|0.75147
21:57:44|0.75147
21:57:44|0.75147
21:57:45|0.75147
21:57:47|0.75147
21:57:48|0.75147
21:57:49|0.75147
21:57:50|0.75147
21:57:50|0.75147
21:57:51|0.75147
21:57:52|0.75147
21:57:54|0.75147
21:57:54|0.75148
21:57:55|0.75148
21:57:56|0.75148
21:57:57|0.75148
21:57:58|0.75148
21:57:59|0.75148
21:58:01|0.75309
21:58:01|0.75309
21:58:03|0.75309
21:58:04|0.75309
21:58:05|0.75309
21:58:06|0.75309
21:58:06|0.754
21:58:07|0.754
21:58:08|0.754
21:58:09|0.754
21:58:10|0.754
21:58:12|0.754
21:58:13|0.75437
21:58:14|0.75437
21:58:15|0.75437
21:58:16|0.75437
21:58:17|0.75408
21:58:19|0.75414
21:58:19|0.75414
21:58:21|0.75758
21:58:23|0.758
21:58:24|0.75868
21:58:24|0.75868
21:58:26|0.7589
21:58:27|0.75962
21:58:28|0.75873
21:58:29|0.75873
21:58:30|0.75873
21:58:31|0.75853
21:58:32|0.75962
21:58:34|0.75872
21:58:34|0.75872
21:58:35|0.75872
21:58:36|0.75647
21:58:38|0.75647
21:58:39|0.75647
21:58:40|0.75722
21:58:41|0.75722
21:58:41|0.75722
21:58:43|0.75722
21:58:44|0.75722
21:58:44|0.75722
21:58:46|0.75805
21:58:46|0.75776
21:58:47|0.7578
21:58:49|0.75763
21:58:49|0.75763
21:58:50|0.75764
21:58:51|0.75751
21:58:52|0.75751
21:58:53|0.75751
21:58:54|0.75751
21:58:55|0.75751
21:58:57|0.75751
21:58:58|0.75689
21:58:58|0.75689
21:59:00|0.75689
21:59:01|0.75689
21:59:02|0.75689
21:59:02|0.75689
21:59:04|0.75689
21:59:05|0.75689
21:59:06|0.75689
21:59:07|0.75689
21:59:08|0.75689
21:59:09|0.75689
21:59:10|0.75691
21:59:11|0.75855
21:59:12|0.75855
21:59:13|0.75831
21:59:14|0.75831
21:59:15|0.75823
21:59:16|0.75823
21:59:17|0.75786
21:59:19|0.75823
21:59:20|0.75738
21:59:21|0.75738
21:59:23|0.75694
21:59:24|0.75694
21:59:25|0.75694
21:59:25|0.75694
21:59:26|0.75694
21:59:28|0.75694
21:59:28|0.75771
21:59:30|0.75771
21:59:31|0.75771
21:59:32|0.75771
21:59:33|0.75771
21:59:34|0.75771
21:59:35|0.75761
21:59:36|0.75761
21:59:38|0.75761
21:59:38|0.75761
21:59:39|0.75761
21:59:40|0.75761
21:59:41|0.75761
21:59:42|0.75761
21:59:43|0.75778
21:59:44|0.75761
21:59:45|0.75761
21:59:46|0.75761
21:59:48|0.75761
21:59:49|0.75761
21:59:50|0.75761
21:59:50|0.75761
21:59:52|0.75761
21:59:52|0.75761
21:59:53|0.75761
21:59:55|0.75761
22:00:00|0.75755
22:00:01|0.75755
22:00:02|0.75755
22:00:03|0.75755
22:00:04|0.75755
22:00:05|0.75755
22:00:06|0.75755
22:00:07|0.75755
22:00:08|0.75755
22:00:09|0.75755
22:00:10|0.75755
22:00:11|0.75737
22:00:12|0.75737
22:00:13|0.75737
22:00:14|0.75737
22:00:15|0.75737
22:00:16|0.75738
22:00:17|0.75738
22:00:18|0.75738
22:00:20|0.75738
22:00:20|0.75738
22:00:22|0.75738
22:00:22|0.75756
22:00:23|0.75767
22:00:25|0.75784
22:00:25|0.75761
22:00:27|0.75761
22:00:30|0.75761
22:00:31|0.75761
22:00:36|0.75761
22:00:37|0.75761
22:00:37|0.75761
22:00:39|0.75761
22:00:40|0.75761
22:00:41|0.75761
22:00:43|0.75761
22:00:44|0.7575
22:00:45|0.7575
22:00:45|0.7575
22:00:46|0.7575
22:00:47|0.75687
22:00:48|0.75687
22:00:49|0.75687
22:00:50|0.75687
22:00:51|0.75687
22:00:52|0.75687
22:00:53|0.75667
22:00:54|0.75664
22:00:55|0.75664
22:00:56|0.75664
22:00:57|0.75599
22:00:59|0.75599
22:01:00|0.75587
22:01:01|0.75567
22:01:01|0.7556
22:01:03|0.7556
22:01:03|0.75581
22:01:05|0.75581
22:01:06|0.75548
22:01:06|0.75548
22:01:07|0.75548
22:01:10|0.75512
22:01:11|0.75512
22:01:11|0.75512
22:01:12|0.75512
22:01:14|0.75512
22:01:15|0.75512
22:01:16|0.75512
22:01:17|0.75512
22:01:18|0.75512
22:01:19|0.75512
22:01:21|0.75515
22:01:22|0.75515
22:01:23|0.75515
22:01:24|0.75515
22:01:25|0.75515
22:01:25|0.75515
22:01:27|0.75515
22:01:28|0.75515
22:01:29|0.75515
22:01:35|0.75515
22:01:36|0.75515
22:01:37|0.75512
22:01:38|0.75512
22:01:39|0.75512
22:01:40|0.75512
22:01:42|0.7547
22:01:42|0.7547
22:01:44|0.7547
22:01:44|0.7547
22:01:46|0.7547
22:01:46|0.7547
22:01:47|0.7547
22:01:49|0.7547
22:01:50|0.7547
22:01:51|0.75467
22:01:51|0.75435
22:01:52|0.75411
22:01:53|0.75411
22:01:55|0.75411
22:01:56|0.75411
22:01:56|0.75411
22:01:58|0.75411
22:01:58|0.75411
22:02:00|0.75411
22:02:00|0.75411
22:02:01|0.75411
22:02:02|0.75427
22:02:04|0.75411
22:02:04|0.75377
22:02:05|0.75377
22:02:07|0.754
22:02:08|0.754
22:02:08|0.75386
22:02:10|0.75386
22:02:10|0.75386
22:02:11|0.75386
22:02:13|0.75411
22:02:14|0.75411
22:02:15|0.75411
22:02:16|0.75366
22:02:17|0.75378
22:02:18|0.75378
22:02:19|0.75378
22:02:20|0.75378
22:02:21|0.75378
22:02:23|0.75377
22:02:25|0.75377
22:02:25|0.75377
22:02:27|0.75377
22:02:27|0.75372
22:02:29|0.75364
22:02:30|0.75364
22:02:30|0.75364
22:02:32|0.75349
22:02:33|0.75347
22:02:33|0.75347
22:02:34|0.75347
22:02:36|0.75314
22:02:37|0.75265
22:02:38|0.75252
22:02:39|0.75214
22:02:39|0.75214
22:02:41|0.7518
22:02:41|0.7518
22:02:42|0.7518
22:02:44|0.7518
22:02:45|0.75175
22:02:51|0.75186
22:02:52|0.75186
22:02:52|0.75186
22:02:54|0.75186
22:02:55|0.75186
22:02:56|0.75186
22:02:57|0.75236
22:02:58|0.75236
22:02:59|0.75236
22:03:00|0.75236
22:03:01|0.75236
22:03:02|0.75236
22:03:03|0.75236
22:03:04|0.75236
22:03:05|0.75236
22:03:06|0.75272
22:03:07|0.75272
22:03:08|0.75272
22:03:09|0.75272
22:03:10|0.75272
22:03:11|0.75272
22:03:12|0.75272
22:03:13|0.75272
22:03:14|0.75272
22:03:15|0.75275
22:03:16|0.75275
22:03:17|0.75275
22:03:18|0.75275
22:03:19|0.75275
22:03:20|0.75275
22:03:22|0.75275
22:03:23|0.75275
22:03:24|0.75275
22:03:26|0.75275
22:03:27|0.75275
22:03:27|0.75275
22:03:29|0.75275
22:03:30|0.75275
22:03:31|0.75275
22:03:32|0.75275
22:03:33|0.75275
22:03:34|0.75275
22:03:35|0.75275
22:03:36|0.75275
22:03:37|0.75275
22:03:39|0.75275
22:03:40|0.75275
22:03:41|0.75275
22:03:42|0.75275
22:03:44|0.75289
22:03:45|0.75289
22:03:46|0.75289
22:03:47|0.75289
22:03:47|0.75289
22:03:48|0.75289
22:03:50|0.75289
22:03:51|0.75289
22:03:51|0.75289
22:03:52|0.75289
22:03:53|0.75289
22:03:54|0.75203
22:03:56|0.75203
22:03:57|0.7518
22:03:58|0.75141
22:03:58|0.75126
22:04:00|0.75126
22:04:02|0.75109
22:04:02|0.75109
22:04:03|0.75109
22:04:05|0.75105
22:04:05|0.75104
22:04:06|0.75102
22:04:07|0.75102
22:04:08|0.75102
22:04:10|0.75102
22:04:10|0.75102
22:04:12|0.75135
22:04:12|0.75135
22:04:13|0.75135
22:04:14|0.75135
22:04:15|0.75135
22:04:16|0.75132
22:04:17|0.75132
22:04:18|0.75132
22:04:19|0.75132
22:04:20|0.75132
22:04:22|0.75132
22:04:22|0.75132
22:04:24|0.75132
22:04:26|0.75132
22:04:26|0.75132
22:04:27|0.75156
22:04:28|0.75156
22:04:30|0.75156
22:04:31|0.75156
22:04:31|0.75156
22:04:33|0.75156
22:04:34|0.75254
22:04:35|0.75254
22:04:36|0.75254
22:04:37|0.75254
22:04:38|0.75254
22:04:39|0.75254
22:04:40|0.75254
22:04:41|0.75254
22:04:42|0.75254
22:04:43|0.75254
22:04:44|0.75254
22:04:46|0.75254
22:04:46|0.75254
22:04:47|0.75254
22:04:49|0.75254
22:04:49|0.75254
22:04:51|0.75254
22:04:52|0.75254
22:04:54|0.75254
22:04:55|0.75254
22:04:55|0.75254
22:04:57|0.75254
22:04:57|0.75254
22:04:58|0.75254
22:05:00|0.75254
22:05:00|0.75254
22:05:02|0.75254
22:05:02|0.75254
22:05:04|0.75254
22:05:04|0.75254
22:05:06|0.75226
22:05:06|0.75226
22:05:08|0.75226
22:05:08|0.75226
22:05:09|0.75254
22:05:10|0.75254
22:05:12|0.75254
22:05:13|0.75254
22:05:14|0.75254
22:05:14|0.75254
22:05:15|0.75254
22:05:16|0.75254
22:05:18|0.75238
22:05:19|0.75238
22:05:19|0.75238
22:05:20|0.75238
22:05:21|0.75238
22:05:23|0.75238
22:05:24|0.75238
22:05:26|0.75238
22:05:27|0.75238
22:05:29|0.75238
22:05:30|0.75238
22:05:31|0.75238
22:05:32|0.75327
22:05:33|0.75327
22:05:35|0.75327
22:05:35|0.75327
22:05:37|0.75327
22:05:38|0.75327
22:05:39|0.75327
22:05:40|0.75327
22:05:42|0.75327
22:05:43|0.75327
22:05:44|0.75327
22:05:45|0.75327
22:05:45|0.75318
22:05:47|0.75318
22:05:47|0.75318
22:05:49|0.75318
22:05:49|0.75318
22:05:51|0.75318
22:05:51|0.75318
22:05:52|0.75318
22:05:53|0.75318
22:05:55|0.75318
22:05:56|0.75318
22:05:57|0.75318
22:05:58|0.75318
22:05:59|0.75338
22:06:00|0.75338
22:06:02|0.75338
22:06:03|0.75338
22:06:04|0.75338
22:06:05|0.75338
22:06:06|0.75338
22:06:07|0.75338
22:06:08|0.75338
22:06:09|0.75338
22:06:09|0.75338
22:06:11|0.75338
22:06:11|0.75338
22:06:13|0.75338
22:06:13|0.75338
22:06:15|0.75338
22:06:16|0.75338
22:06:17|0.75338
22:06:18|0.75338
22:06:19|0.75338
22:06:20|0.75338
22:06:21|0.75338
22:06:22|0.75338
22:06:23|0.75338
22:06:24|0.75338
22:06:26|0.75338
22:06:26|0.75338
22:06:28|0.75338
22:06:29|0.75338
22:06:30|0.75338
22:06:31|0.75338
22:06:32|0.75338
22:06:33|0.75338
22:06:34|0.75338
22:06:35|0.75338
22:06:36|0.75338
22:06:37|0.75338
22:06:38|0.75338
22:06:39|0.75361
22:06:40|0.75361
22:06:41|0.75361
22:06:42|0.75361
22:06:43|0.75361
22:06:44|0.75361
22:06:45|0.75383
22:06:46|0.75383
22:06:47|0.75383
22:06:48|0.75383
22:06:49|0.75383
22:06:50|0.75383
22:06:51|0.75383
22:06:52|0.75383
22:06:53|0.75383
22:06:54|0.75383
22:06:55|0.75383
22:06:56|0.75383
22:06:57|0.75383
22:06:58|0.75383
22:06:59|0.75383
22:07:00|0.75383
22:07:01|0.75383
22:07:03|0.75383
22:07:04|0.75383
22:07:04|0.75383
22:07:06|0.75383
22:07:07|0.75383
22:07:08|0.75383
22:07:09|0.75405
22:07:10|0.75425
22:07:11|0.75425
22:07:12|0.75452
22:07:13|0.75452
22:07:15|0.75452
22:07:15|0.75452
22:07:16|0.75452
22:07:17|0.75452
22:07:18|0.75452
22:07:19|0.75452
22:07:20|0.75452
22:07:21|0.75452
22:07:22|0.75452
22:07:24|0.75466
22:07:24|0.75466
22:07:27|0.75466
22:07:28|0.75461
22:07:29|0.75461
22:07:30|0.75461
22:07:30|0.75461
22:07:33|0.75461
22:07:33|0.75461
22:07:34|0.75461
22:07:35|0.75452
22:07:36|0.75452
22:07:37|0.75452
22:07:38|0.75452
22:07:39|0.75452
22:07:40|0.75452
22:07:42|0.75452
22:07:42|0.75452
22:07:44|0.75452
22:07:45|0.75452
22:07:46|0.75452
22:07:46|0.75452
22:07:48|0.75452
22:07:49|0.75452
22:07:50|0.75452
22:07:50|0.75452
22:07:52|0.75452
22:07:52|0.75405
22:07:53|0.75405
22:07:55|0.75405
22:07:55|0.75405
22:07:57|0.75405
22:07:58|0.75405
22:07:58|0.75405
22:07:59|0.75405
22:08:00|0.75405
22:08:02|0.75405
22:08:02|0.75405
22:08:04|0.75405
22:08:05|0.75405
22:08:06|0.75394
22:08:07|0.75388
22:08:13|0.75388
22:08:14|0.75388
22:08:15|0.75337
22:08:16|0.75388
22:08:17|0.75428
22:08:18|0.75428
22:08:19|0.75428
22:08:20|0.75428
22:08:21|0.75428
22:08:22|0.75428
22:08:23|0.75428
22:08:24|0.75428
22:08:25|0.75414
22:08:26|0.75414
22:08:28|0.75417
22:08:29|0.75417
22:08:31|0.75429
22:08:31|0.75461
22:08:33|0.75461
22:08:34|0.75461
22:08:34|0.75461
22:08:36|0.75461
22:08:37|0.75461
22:08:38|0.75461
22:08:39|0.75461
22:08:40|0.75499
22:08:40|0.75499
22:08:42|0.75505
22:08:43|0.75522
22:08:43|0.7555
22:08:45|0.7555
22:08:47|0.7555
22:08:48|0.7555
22:08:48|0.75508
22:08:50|0.75508
22:08:50|0.75508
22:08:51|0.75508
22:08:52|0.75508
22:08:53|0.75508
22:08:55|0.75508
22:08:56|0.75508
22:08:57|0.75508
22:08:58|0.75488
22:08:59|0.75488
22:09:00|0.75488
22:09:00|0.75488
22:09:02|0.75488
22:09:04|0.75488
22:09:04|0.75488
22:09:05|0.75488
22:09:06|0.75488
22:09:07|0.75488
22:09:08|0.75488
22:09:09|0.75488
22:09:10|0.7554
22:09:13|0.7554
22:09:14|0.7554
22:09:15|0.7554
22:09:16|0.7554
22:09:16|0.7554
22:09:18|0.7554
22:09:19|0.7554
22:09:20|0.7554
22:09:21|0.7554
22:09:22|0.7554
22:09:23|0.7554
22:09:24|0.7554
22:09:25|0.7554
22:09:26|0.7554
22:09:27|0.7554
22:09:28|0.7554
22:09:30|0.7554
22:09:31|0.7554
22:09:32|0.75516
22:09:33|0.75516
22:09:34|0.75516
22:09:36|0.75516
22:09:37|0.75516
22:09:37|0.75516
22:09:39|0.75516
22:09:39|0.75516
22:09:41|0.75516
22:09:42|0.75516
22:09:43|0.75516
22:09:44|0.75516
22:09:45|0.75516
22:09:46|0.75516
22:09:47|0.75516
22:09:48|0.75516
22:09:49|0.75516
22:09:50|0.75516
22:09:51|0.75488
22:09:52|0.75488
22:09:53|0.75488
22:09:54|0.75509
22:09:55|0.75475
22:09:56|0.75475
22:09:57|0.75458
22:09:58|0.75458
22:09:59|0.75454
22:10:00|0.75454
22:10:01|0.75454
22:10:02|0.75454
22:10:03|0.75454
22:10:04|0.75454
22:10:05|0.75378
22:10:06|0.75378
22:10:07|0.75378
22:10:08|0.75378
22:10:09|0.75378
22:10:11|0.75325
22:10:11|0.75325
22:10:13|0.75325
22:10:13|0.75325
22:10:15|0.75325
22:10:16|0.75325
22:10:16|0.75325
22:10:18|0.75325
22:10:18|0.75325
22:10:20|0.75325
22:10:21|0.75325
22:10:21|0.75325
22:10:22|0.75325
22:10:23|0.75325
22:10:24|0.75325
22:10:26|0.75325
22:10:26|0.75325
22:10:28|0.75325
22:10:29|0.75325
22:10:31|0.75308
22:10:31|0.75308
22:10:33|0.753
22:10:34|0.753
22:10:36|0.753
22:10:36|0.753
22:10:37|0.753
22:10:39|0.753
22:10:40|0.753
22:10:41|0.753
22:10:41|0.753
22:10:42|0.753
22:10:44|0.753
22:10:45|0.753
22:10:46|0.753
22:10:47|0.753
22:10:49|0.753
22:10:49|0.753
22:10:50|0.753
22:10:51|0.753
22:10:52|0.753
22:10:53|0.753
22:10:55|0.753
22:10:56|0.753
22:10:56|0.753
22:10:57|0.753
22:10:58|0.753
22:10:59|0.753
22:11:01|0.753
22:11:02|0.753
22:11:02|0.753
22:11:04|0.753
22:11:04|0.75299
22:11:06|0.75299
22:11:07|0.75299
22:11:08|0.75299
22:11:09|0.75299
22:11:10|0.75299
22:11:11|0.75299
22:11:12|0.75299
22:11:13|0.75299
22:11:14|0.75299
22:11:15|0.75299
22:11:16|0.75299
22:11:17|0.75299
22:11:18|0.75299
22:11:19|0.75299
22:11:20|0.75299
22:11:21|0.75299
22:11:22|0.75299
22:11:23|0.75347
22:11:24|0.75347
22:11:25|0.75347
22:11:26|0.75347
22:11:27|0.75347
22:11:28|0.75372
22:11:29|0.75372
22:11:30|0.75401
22:11:31|0.75401
22:11:33|0.75401
22:11:34|0.75401
22:11:35|0.75401
22:11:36|0.75464
22:11:38|0.75464
22:11:39|0.75464
22:11:40|0.75464
22:11:41|0.75464
22:11:42|0.75464
22:11:43|0.75464
22:11:44|0.75464
22:11:45|0.75464
22:11:46|0.75464
22:11:47|0.75464
22:11:48|0.75464
22:11:49|0.75464
22:11:50|0.75464
22:11:51|0.75464
22:11:52|0.75464
22:11:53|0.75481
22:11:54|0.75481
22:11:55|0.75481
22:11:56|0.75481
22:11:57|0.75481
22:11:58|0.75481
22:11:59|0.75464
22:12:00|0.75464
22:12:01|0.75464
22:12:02|0.75464
22:12:03|0.75464
22:12:04|0.75464
22:12:05|0.75425
22:12:06|0.75425
22:12:07|0.75425
22:12:08|0.75425
22:12:09|0.75425
22:12:10|0.75441
22:12:11|0.75441
22:12:12|0.75441
22:12:13|0.75441
22:12:15|0.75441
22:12:16|0.75441
22:12:17|0.75418
22:12:18|0.75418
22:12:19|0.75418
22:12:20|0.75418
22:12:20|0.75398
22:12:22|0.75398
22:12:22|0.75396
22:12:24|0.75396
22:12:25|0.75396
22:12:26|0.75396
22:12:26|0.75396
22:12:27|0.75396
22:12:29|0.75396
22:12:30|0.75396
22:12:31|0.75396
22:12:33|0.75396
22:12:34|0.75396
22:12:35|0.75396
22:12:36|0.75396
22:12:37|0.75396
22:12:39|0.75396
22:12:39|0.75396
22:12:41|0.75343
22:12:42|0.75343
22:12:43|0.75343
22:12:44|0.75343
22:12:45|0.75343
22:12:46|0.75343
22:12:47|0.75343
22:12:48|0.75343
22:12:50|0.75343
22:12:50|0.75343
22:12:52|0.75343
22:12:53|0.75343
22:12:53|0.75343
22:12:54|0.75343
22:12:56|0.75343
22:12:56|0.75343
22:12:57|0.75343
22:12:58|0.75343
22:12:59|0.75343
22:13:00|0.75343
22:13:01|0.75343
22:13:03|0.75343
22:13:04|0.75343
22:13:05|0.75343
22:13:06|0.75343
22:13:06|0.75343
22:13:07|0.75343
22:13:09|0.75343
22:13:09|0.75397
22:13:11|0.75397
22:13:11|0.75396
22:13:13|0.75386
22:13:13|0.75386
22:13:15|0.75386
22:13:15|0.75386
22:13:16|0.75386
22:13:18|0.75386
22:13:18|0.75386
22:13:20|0.75386
22:13:20|0.75386
22:13:21|0.75386
22:13:23|0.75386
22:13:23|0.75348
22:13:24|0.75348
22:13:26|0.75348
22:13:26|0.75396
22:13:27|0.75396
22:13:29|0.75396
22:13:30|0.75396
22:13:31|0.75398
22:13:33|0.75398
22:13:34|0.75398
22:13:35|0.75398
22:13:36|0.75398
22:13:38|0.75398
22:13:39|0.75398
22:13:40|0.75398
22:13:41|0.75398
22:13:43|0.75398
22:13:43|0.75398
22:13:44|0.75398
22:13:46|0.75398
22:13:47|0.75398
22:13:47|0.75398
22:13:49|0.75398
22:13:50|0.75398
22:13:50|0.75398
22:13:52|0.75398
22:13:53|0.75415
22:13:54|0.75415
22:13:55|0.75415
22:13:56|0.75372
22:13:57|0.75372
22:13:58|0.75372
22:13:58|0.75372
22:14:00|0.75372
22:14:01|0.75372
22:14:02|0.75372
22:14:03|0.75396
22:14:04|0.75396
22:14:05|0.75436
22:14:06|0.75436
22:14:07|0.75436
22:14:08|0.75436
22:14:09|0.75436
22:14:09|0.75436
22:14:11|0.75436
22:14:12|0.75436
22:14:13|0.75436
22:14:14|0.75436
22:14:15|0.75436
22:14:16|0.75436
22:14:17|0.75436
22:14:18|0.75436
22:14:19|0.75436
22:14:20|0.75436
22:14:22|0.75436
22:14:22|0.75436
22:14:23|0.75436
22:14:24|0.75436
22:14:25|0.75436
22:14:27|0.75436
22:14:28|0.75436
22:14:29|0.75436
22:14:30|0.75436
22:14:31|0.7542
22:14:32|0.75391
22:14:33|0.75391
22:14:34|0.75391
22:14:36|0.75391
22:14:37|0.75376
22:14:38|0.75376
22:14:39|0.75376
22:14:40|0.75357
22:14:40|0.75357
22:14:42|0.75363
22:14:43|0.75363
22:14:44|0.75363
22:14:44|0.75363
22:14:45|0.75363
22:14:47|0.75363
22:14:48|0.75363
22:14:49|0.75363
22:14:50|0.75363
22:14:51|0.75363
22:14:52|0.75363
22:14:53|0.75363
22:14:54|0.75363
22:14:55|0.75363
22:14:57|0.75363
22:14:58|0.75363
22:14:59|0.75363
22:15:00|0.75363
22:15:01|0.75363
22:15:02|0.75363
22:15:03|0.75343
22:15:04|0.75343
22:15:05|0.75343
22:15:06|0.75343
22:15:07|0.75343
22:15:08|0.75343
22:15:09|0.75343
22:15:11|0.75343
22:15:11|0.75343
22:15:12|0.75343
22:15:13|0.75343
22:15:14|0.75343
22:15:15|0.75343
22:15:16|0.75343
22:15:17|0.75343
22:15:18|0.75343
22:15:19|0.75343
22:15:20|0.75343
22:15:21|0.75343
22:15:22|0.75343
22:15:24|0.75343
22:15:24|0.75343
22:15:25|0.75343
22:15:26|0.75343
22:15:28|0.75343
22:15:29|0.75343
22:15:30|0.75343
22:15:31|0.75343
22:15:31|0.75343
22:15:32|0.75343
22:15:34|0.75333
22:15:35|0.75333
22:15:36|0.75333
22:15:37|0.75333
22:15:38|0.75333
22:15:39|0.75333
22:15:41|0.75325
22:15:41|0.75325
22:15:42|0.75325
22:15:43|0.75325
22:15:44|0.75325
22:15:46|0.75325
22:15:47|0.75325
22:15:48|0.75325
22:15:49|0.75315
22:15:50|0.75315
22:15:51|0.75315
22:15:52|0.75315
22:15:53|0.75315
22:15:54|0.75315
22:15:56|0.75315
22:15:56|0.753
22:15:57|0.75287
22:15:58|0.75276
22:15:59|0.75242
22:16:01|0.75242
22:16:02|0.75242
22:16:03|0.75242
22:16:03|0.75196
22:16:04|0.75196
22:16:05|0.75196
22:16:06|0.75196
22:16:08|0.75196
22:16:08|0.75196
22:16:10|0.75196
22:16:10|0.75196
22:16:11|0.75196
22:16:13|0.75196
22:16:13|0.75196
22:16:14|0.75196
22:16:16|0.75196
22:16:17|0.75179
22:16:17|0.75179
22:16:18|0.75179
22:16:19|0.75179
22:16:21|0.75179
22:16:22|0.75179
22:16:22|0.75179
22:16:23|0.75179
22:16:24|0.75179
22:16:26|0.75179
22:16:26|0.75179
22:16:27|0.75179
22:16:29|0.75179
22:16:29|0.75179
22:16:31|0.75179
22:16:31|0.75179
22:16:38|0.75149
22:16:40|0.75149
22:16:41|0.75149
22:16:42|0.75149
22:16:43|0.75149
22:16:44|0.75149
22:16:45|0.7512
22:16:46|0.7512
22:16:47|0.7511
22:16:49|0.7511
22:16:49|0.7511
22:16:50|0.75107
22:16:52|0.75104
22:16:52|0.751
22:16:54|0.751
22:16:54|0.751
22:16:56|0.751
22:16:57|0.751
22:16:58|0.751
22:16:59|0.751
22:17:00|0.75109
22:17:01|0.75109
22:17:02|0.75109
22:17:03|0.75122
22:17:04|0.75114
22:17:05|0.75135
22:17:06|0.75135
22:17:07|0.75135
22:17:08|0.75135
22:17:10|0.75134
22:17:10|0.75134
22:17:11|0.75114
22:17:12|0.75114
22:17:13|0.75114
22:17:14|0.75114
22:17:15|0.75134
22:17:16|0.75134
22:17:18|0.75134
22:17:19|0.75134
22:17:19|0.75109
22:17:20|0.75109
22:17:21|0.75109
22:17:23|0.75109
22:17:23|0.751
22:17:25|0.751
22:17:26|0.751
22:17:27|0.751
22:17:28|0.751
22:17:29|0.75157
22:17:30|0.751
22:17:31|0.751
22:17:32|0.751
22:17:33|0.751
22:17:34|0.751
22:17:35|0.751
22:17:37|0.751
22:17:38|0.751
22:17:38|0.751
22:17:41|0.751
22:17:41|0.751
22:17:42|0.751
22:17:43|0.75103
22:17:44|0.75103
22:17:45|0.75103
22:17:46|0.75103
22:17:47|0.75103
22:17:48|0.75103
22:17:50|0.75103
22:17:51|0.75103
22:17:52|0.75103
22:17:53|0.75103
22:17:54|0.75103
22:17:55|0.75103
22:17:56|0.75103
22:17:57|0.75171
22:17:58|0.75171
22:17:59|0.75171
22:18:00|0.75171
22:18:01|0.75171
22:18:02|0.75171
22:18:03|0.75159
22:18:04|0.75159
22:18:05|0.75159
22:18:07|0.75159
22:18:08|0.75159
22:18:09|0.75228
22:18:09|0.75228
22:18:11|0.75228
22:18:12|0.75228
22:18:13|0.75228
22:18:14|0.75228
22:18:15|0.75312
22:18:16|0.75312
22:18:17|0.75312
22:18:18|0.75312
22:18:18|0.75269
22:18:20|0.75269
22:18:21|0.75274
22:18:22|0.75274
22:18:23|0.75274
22:18:24|0.75274
22:18:25|0.75274
22:18:27|0.75274
22:18:27|0.75295
22:18:28|0.75295
22:18:29|0.75264
22:18:30|0.75264
22:18:31|0.75264
22:18:32|0.75264
22:18:33|0.75281
22:18:34|0.75281
22:18:35|0.75281
22:18:37|0.75281
22:18:38|0.75281
22:18:39|0.75281
22:18:41|0.75281
22:18:42|0.75295
22:18:43|0.75284
22:18:44|0.75284
22:18:45|0.75308
22:18:46|0.75308
22:18:48|0.75308
22:18:48|0.75308
22:18:49|0.75308
22:18:50|0.75308
22:18:51|0.75308
22:18:52|0.75308
22:18:53|0.75308
22:18:54|0.75289
22:18:55|0.75289
22:18:56|0.75289
22:18:57|0.75289
22:18:59|0.75289
22:19:00|0.75289
22:19:02|0.75289
22:19:02|0.75289
22:19:03|0.75289
22:19:04|0.75289
22:19:06|0.75298
22:19:07|0.75323
22:19:08|0.75323
22:19:09|0.75323
22:19:10|0.75323
22:19:10|0.75323
22:19:12|0.75323
22:19:13|0.75323
22:19:14|0.75323
22:19:15|0.75323
22:19:16|0.75323
22:19:17|0.75323
22:19:18|0.75323
22:19:19|0.75323
22:19:20|0.75323
22:19:21|0.75323
22:19:22|0.75323
22:19:23|0.75323
22:19:24|0.75323
22:19:25|0.75323
22:19:26|0.75324
22:19:27|0.75323
22:19:27|0.75323
22:19:29|0.75323
22:19:30|0.75323
22:19:31|0.75323
22:19:32|0.75323
22:19:33|0.75323
22:19:34|0.75323
22:19:35|0.75323
22:19:36|0.75323
22:19:37|0.75323
22:19:39|0.75323
22:19:40|0.75323
22:19:42|0.75323
22:19:42|0.75323
22:19:43|0.75323
22:19:46|0.75323
22:19:46|0.75323
22:19:48|0.75323
22:19:48|0.75323
22:19:50|0.75323
22:19:50|0.75323
22:19:51|0.75323
22:19:53|0.75323
22:19:54|0.75323
22:19:55|0.75323
22:19:55|0.75323
22:19:56|0.75323
22:19:57|0.75323
22:19:58|0.75298
22:19:59|0.75303
22:20:00|0.75303
22:20:02|0.75303
22:20:03|0.75303
22:20:04|0.75303
22:20:05|0.75303
22:20:06|0.75303
22:20:07|0.75303
22:20:08|0.75303
22:20:09|0.75303
22:20:10|0.75303
22:20:12|0.75303
22:20:12|0.75303
22:20:14|0.75303
22:20:15|0.75303
22:20:15|0.75335
22:20:17|0.75357
22:20:17|0.75357
22:20:18|0.75357
22:20:19|0.75357
22:20:21|0.75357
22:20:21|0.75357
22:20:22|0.75357
22:20:23|0.75357
22:20:25|0.75498
22:20:25|0.75462
22:20:26|0.75416
22:20:28|0.75416
22:20:29|0.75416
22:20:30|0.75416
22:20:30|0.75416
22:20:31|0.75416
22:20:32|0.75416
22:20:33|0.75416
22:20:35|0.75434
22:20:36|0.75434
22:20:37|0.75434
22:20:39|0.75434
22:20:40|0.75443
22:20:42|0.75443
22:20:43|0.75389
22:20:44|0.75389
22:20:45|0.75389
22:20:46|0.75389
22:20:47|0.75389
22:20:49|0.75389
22:20:50|0.75389
22:20:51|0.75389
22:20:52|0.75389
22:20:54|0.75389
22:20:55|0.75389
22:20:56|0.75389
22:20:57|0.75389
22:20:59|0.75389
22:20:59|0.75389
22:21:00|0.75389
22:21:02|0.75389
22:21:03|0.75389
22:21:03|0.75389
22:21:04|0.75389
22:21:06|0.75389
22:21:06|0.75389
22:21:08|0.75389
22:21:09|0.75389
22:21:10|0.75389
22:21:11|0.75389
22:21:12|0.75389
22:21:13|0.75389
22:21:14|0.7556
22:21:15|0.7556
22:21:16|0.7556
22:21:17|0.7556
22:21:18|0.7556
22:21:19|0.75518
22:21:20|0.75518
22:21:22|0.75518
22:21:22|0.75518
22:21:23|0.75518
22:21:24|0.75518
22:21:25|0.75518
22:21:26|0.75518
22:21:28|0.7556
22:21:28|0.7556
22:21:30|0.7556
22:21:30|0.7556
22:21:32|0.75526
22:21:33|0.75526
22:21:33|0.75526
22:21:35|0.75541
22:21:36|0.75512
22:21:37|0.75512
22:21:37|0.75512
22:21:38|0.75512
22:21:40|0.75512
22:21:42|0.75512
22:21:43|0.75512
22:21:44|0.75512
22:21:45|0.75512
22:21:46|0.75512
22:21:47|0.75512
22:21:48|0.75512
22:21:49|0.75512
22:21:50|0.75512
22:21:51|0.75508
22:21:52|0.75508
22:21:53|0.75414
22:21:54|0.75414
22:21:55|0.75414
22:21:57|0.75414
22:21:57|0.75414
22:21:58|0.75414
22:21:59|0.75414
22:22:00|0.75414
22:22:01|0.75414
22:22:03|0.75414
22:22:03|0.75414
22:22:05|0.75414
22:22:06|0.75414
22:22:06|0.75414
22:22:08|0.75414
22:22:09|0.75414
22:22:10|0.75414
22:22:11|0.75414
22:22:12|0.75414
22:22:13|0.75414
22:22:14|0.75414
22:22:15|0.75414
22:22:16|0.75414
22:22:17|0.75414
22:22:18|0.75414
22:22:19|0.75508
22:22:20|0.75508
22:22:22|0.75508
22:22:23|0.75508
22:22:24|0.75508
22:22:25|0.75482
22:22:25|0.75482
22:22:27|0.75482
22:22:27|0.75482
22:22:29|0.75482
22:22:30|0.75482
22:22:31|0.75482
22:22:32|0.75482
22:22:33|0.75482
22:22:34|0.75482
22:22:35|0.75482
22:22:35|0.75415
22:22:36|0.75447
22:22:38|0.75447
22:22:39|0.75407
22:22:40|0.75358
22:22:41|0.75358
22:22:43|0.75358
22:22:43|0.75358
22:22:45|0.75358
22:22:45|0.75358
22:22:47|0.75358
22:22:48|0.75384
22:22:49|0.75384
22:22:50|0.75384
22:22:51|0.75384
22:22:52|0.75384
22:22:52|0.75384
22:22:54|0.75384
22:22:54|0.75381
22:22:56|0.75381
22:22:57|0.75381
22:22:58|0.75381
22:22:58|0.75385
22:23:00|0.75385
22:23:01|0.75385
22:23:02|0.75385
22:23:04|0.75385
22:23:04|0.75385
22:23:06|0.75385
22:23:07|0.75385
22:23:09|0.75392
22:23:09|0.75392
22:23:10|0.75392
22:23:12|0.75392
22:23:12|0.75392
22:23:13|0.75445
22:23:14|0.75445
22:23:15|0.75445
22:23:16|0.75445
22:23:17|0.75445
22:23:19|0.75385
22:23:19|0.75385
22:23:21|0.75385
22:23:22|0.75385
22:23:22|0.75385
22:23:24|0.75385
22:23:24|0.75385
22:23:25|0.75385
22:23:27|0.75385
22:23:28|0.75385
22:23:28|0.75412
22:23:29|0.75412
22:23:30|0.75412
22:23:32|0.75412
22:23:33|0.75412
22:23:34|0.75412
22:23:35|0.75412
22:23:36|0.75412
22:23:37|0.75365
22:23:38|0.75365
22:23:39|0.75365
22:23:40|0.75365
22:23:41|0.75365
22:23:43|0.75365
22:23:43|0.75365
22:23:45|0.75365
22:23:46|0.75365
22:23:47|0.75365
22:23:48|0.75365
22:23:48|0.75365
22:23:50|0.75365
22:23:51|0.75365
22:23:53|0.75365
22:23:54|0.75365
22:23:55|0.75365
22:23:57|0.7537
22:23:57|0.7537
22:23:58|0.7537
22:24:00|0.7537
22:24:01|0.7537
22:24:02|0.7537
22:24:03|0.75441
22:24:04|0.75438
22:24:05|0.75438
22:24:06|0.75438
22:24:07|0.75449
22:24:08|0.75449
22:24:08|0.75449
22:24:10|0.75449
22:24:11|0.75449
22:24:12|0.75449
22:24:13|0.75449
22:24:14|0.75449
22:24:14|0.75449
22:24:16|0.75449
22:24:16|0.75449
22:24:18|0.75449
22:24:19|0.75499
22:24:20|0.75499
22:24:21|0.75499
22:24:22|0.75499
22:24:23|0.75499
22:24:24|0.75499
22:24:25|0.75499
22:24:26|0.75499
22:24:27|0.75447
22:24:28|0.75447
22:24:29|0.75447
22:24:30|0.75445
22:24:31|0.75445
22:24:32|0.75445
22:24:33|0.75445
22:24:34|0.75445
22:24:35|0.75445
22:24:36|0.75445
22:24:37|0.75445
22:24:38|0.75445
22:24:39|0.75445
22:24:40|0.75445
22:24:41|0.75445
22:24:42|0.75445
22:24:44|0.75445
22:24:45|0.75445
22:24:46|0.75445
22:24:47|0.75445
22:24:48|0.75445
22:24:49|0.75445
22:24:51|0.75445
22:24:51|0.75445
22:24:52|0.75445
22:24:54|0.75445
22:24:55|0.75445
22:24:55|0.75445
22:24:57|0.75445
22:24:57|0.75445
22:24:59|0.75445
22:25:00|0.75445
22:25:01|0.75445
22:25:02|0.75445
22:25:03|0.75445
22:25:05|0.75445
22:25:05|0.75445
22:25:06|0.75445
22:25:07|0.75445
22:25:08|0.75445
22:25:09|0.75445
22:25:10|0.75445
22:25:11|0.75445
22:25:13|0.75427
22:25:13|0.75427
22:25:14|0.75427
22:25:15|0.75427
22:25:16|0.75442
22:25:17|0.75442
22:25:18|0.75442
22:25:19|0.75442
22:25:20|0.75442
22:25:22|0.75442
22:25:22|0.75442
22:25:23|0.75442
22:25:24|0.75442
22:25:26|0.75442
22:25:27|0.75442
22:25:28|0.75442
22:25:29|0.75442
22:25:29|0.754
22:25:32|0.754
22:25:32|0.754
22:25:33|0.754
22:25:34|0.754
22:25:35|0.75405
22:25:36|0.75405
22:25:37|0.75405
22:25:38|0.75405
22:25:39|0.75405
22:25:40|0.75405
22:25:41|0.75356
22:25:42|0.75408
22:25:44|0.75418
22:25:45|0.75418
22:25:46|0.75418
22:25:48|0.75418
22:25:49|0.75418
22:25:50|0.75418
22:25:51|0.75418
22:25:52|0.75418
22:25:53|0.75442
22:25:54|0.75442
22:25:55|0.75442
22:25:56|0.75442
22:25:57|0.75442
22:25:58|0.75442
22:25:59|0.75442
22:26:00|0.75442
22:26:01|0.75442
22:26:03|0.75442
22:26:04|0.75471
22:26:05|0.75471
22:26:06|0.75471
22:26:07|0.75471
22:26:08|0.75465
22:26:09|0.75465
22:26:10|0.75465
22:26:11|0.75465
22:26:12|0.75458
22:26:13|0.75458
22:26:14|0.75458
22:26:16|0.75458
22:26:16|0.75458
22:26:17|0.75458
22:26:19|0.75458
22:26:20|0.75458
22:26:20|0.75458
22:26:21|0.75458
22:26:22|0.75458
22:26:24|0.75458
22:26:25|0.75458
22:26:26|0.75458
22:26:26|0.75458
22:26:27|0.75458
22:26:28|0.75458
22:26:29|0.75458
22:26:30|0.75458
22:26:31|0.75458
22:26:33|0.75458
22:26:33|0.75459
22:26:34|0.75459
22:26:35|0.75459
22:26:36|0.75459
22:26:37|0.7535
22:26:39|0.7535
22:26:40|0.7535
22:26:41|0.7535
22:26:41|0.7535
22:26:43|0.7535
22:26:43|0.7535
22:26:45|0.7535
22:26:47|0.7535
22:26:48|0.7535
22:26:49|0.7535
22:26:51|0.75454
22:26:52|0.75454
22:26:52|0.75454
22:26:55|0.75454
22:26:56|0.75454
22:26:57|0.75454
22:26:57|0.75454
22:26:58|0.75454
22:27:00|0.75454
22:27:00|0.75454
22:27:01|0.75382
22:27:03|0.75382
22:27:03|0.75382
22:27:05|0.75382
22:27:06|0.75382
22:27:06|0.75382
22:27:07|0.75382
22:27:09|0.75382
22:27:09|0.75382
22:27:10|0.75382
22:27:12|0.75382
22:27:12|0.75382
22:27:14|0.75382
22:27:15|0.75427
22:27:16|0.75427
22:27:17|0.75427
22:27:18|0.75427
22:27:19|0.75427
22:27:20|0.75427
22:27:21|0.75427
22:27:22|0.75427
22:27:23|0.75427
22:27:24|0.75427
22:27:25|0.75427
22:27:26|0.75427
22:27:26|0.75427
22:27:28|0.75427
22:27:29|0.75427
22:27:29|0.75427
22:27:30|0.75427
22:27:32|0.75427
22:27:32|0.75427
22:27:34|0.75427
22:27:35|0.75427
22:27:35|0.75427
22:27:37|0.75427
22:27:38|0.75427
22:27:39|0.75427
22:27:39|0.75427
22:27:41|0.75427
22:27:42|0.75427
22:27:43|0.75427
22:27:44|0.75427
22:27:44|0.75427
22:27:46|0.75427
22:27:48|0.75427
22:27:49|0.75427
22:27:50|0.75427
22:27:51|0.75427
22:27:53|0.75427
22:27:54|0.75427
22:27:56|0.75427
22:27:57|0.75427
22:27:57|0.75427
22:27:58|0.75427
22:28:00|0.75427
22:28:00|0.75427
22:28:01|0.75427
22:28:03|0.75427
22:28:03|0.75427
22:28:05|0.75415
22:28:06|0.75415
22:28:07|0.75415
22:28:08|0.75415
22:28:09|0.75415
22:28:10|0.75415
22:28:11|0.75415
22:28:12|0.75415
22:28:13|0.75415
22:28:15|0.75415
22:28:15|0.75415
22:28:17|0.75415
22:28:18|0.75415
22:28:19|0.75415
22:28:20|0.75415
22:28:21|0.75415
22:28:22|0.75479
22:28:23|0.75369
22:28:24|0.75369
22:28:25|0.75369
22:28:26|0.75369
22:28:27|0.75384
22:28:28|0.7539
22:28:29|0.7539
22:28:30|0.7539
22:28:31|0.7539
22:28:32|0.7539
22:28:34|0.7539
22:28:35|0.7539
22:28:35|0.7539
22:28:36|0.7539
22:28:38|0.7539
22:28:39|0.7539
22:28:39|0.7539
22:28:40|0.7539
22:28:42|0.7539
22:28:43|0.7539
22:28:44|0.75374
22:28:44|0.75374
22:28:46|0.75374
22:28:47|0.7539
22:28:49|0.7539
22:28:50|0.7539
22:28:52|0.7539
22:28:53|0.7539
22:28:54|0.75368
22:28:55|0.75368
22:28:56|0.75368
22:28:56|0.75368
22:28:57|0.75368
22:28:59|0.75368
22:28:59|0.75368
22:29:01|0.75368
22:29:02|0.75368
22:29:03|0.75368
22:29:04|0.75356
22:29:05|0.753
22:29:06|0.753
22:29:07|0.753
22:29:08|0.753
22:29:09|0.753
22:29:10|0.753
22:29:11|0.753
22:29:12|0.753
22:29:13|0.753
22:29:14|0.753
22:29:15|0.753
22:29:17|0.75276
22:29:18|0.75276
22:29:19|0.75249
22:29:20|0.75231
22:29:21|0.75231
22:29:22|0.75231
22:29:23|0.75214
22:29:24|0.75196
22:29:24|0.75178
22:29:26|0.75178
22:29:27|0.75178
22:29:27|0.75178
22:29:28|0.75178
22:29:30|0.75178
22:29:30|0.75178
22:29:32|0.75178
22:29:33|0.75237
22:29:33|0.75237
22:29:34|0.75262
22:29:36|0.75262
22:29:37|0.75262
22:29:38|0.75262
22:29:39|0.75262
22:29:40|0.75262
22:29:42|0.75304
22:29:42|0.75304
22:29:43|0.75304
22:29:44|0.75304
22:29:45|0.75304
22:29:47|0.75304
22:29:48|0.75304
22:29:49|0.75304
22:29:51|0.75304
22:29:52|0.75304
22:29:54|0.75304
22:29:54|0.75304
22:29:55|0.75304
22:29:56|0.75304
22:29:57|0.75304
22:29:58|0.75304
22:29:59|0.75304
22:30:00|0.75304
22:30:01|0.75304
22:30:03|0.75304
22:30:04|0.75304
22:30:05|0.75304
22:30:06|0.75304
22:30:07|0.75304
22:30:08|0.75304
22:30:09|0.75304
22:30:09|0.75304
22:30:10|0.75304
22:30:12|0.75304
22:30:13|0.75304
22:30:14|0.75304
22:30:15|0.75304
22:30:16|0.75304
22:30:17|0.75304
22:30:17|0.75304
22:30:19|0.75304
22:30:20|0.75305
22:30:21|0.75305
22:30:22|0.75305
22:30:23|0.75305
22:30:24|0.75305
22:30:26|0.75305
22:30:26|0.75305
22:30:27|0.75305
22:30:28|0.75305
22:30:29|0.75305
22:30:30|0.75305
22:30:31|0.75305
22:30:32|0.75305
22:30:33|0.75305
22:30:34|0.75305
22:30:35|0.75305
22:30:36|0.75305
22:30:37|0.75305
22:30:38|0.75305
22:30:39|0.75305
22:30:40|0.75305
22:30:41|0.75305
22:30:42|0.75305
22:30:43|0.75305
22:30:44|0.75305
22:30:45|0.75305
22:30:46|0.75305
22:30:48|0.75305
22:30:48|0.75305
22:30:50|0.75305
22:30:52|0.75305
22:30:53|0.75305
22:30:54|0.75305
22:30:55|0.75305
22:30:57|0.75305
22:30:58|0.75305
22:30:59|0.75305
22:31:00|0.75305
22:31:00|0.75305
22:31:02|0.75305
22:31:02|0.75305
22:31:04|0.75305
22:31:04|0.75305
22:31:05|0.75305
22:31:06|0.75315
22:31:07|0.75315
22:31:09|0.75315
22:31:09|0.75315
22:31:11|0.75363
22:31:11|0.75363
22:31:13|0.75363
22:31:13|0.75305
22:31:14|0.75305
22:31:15|0.75305
22:31:16|0.75305
22:31:17|0.75305
22:31:19|0.75305
22:31:20|0.75305
22:31:20|0.753
22:31:22|0.753
22:31:22|0.753
22:31:23|0.753
22:31:24|0.753
22:31:26|0.753
22:31:27|0.753
22:31:28|0.75285
22:31:29|0.75285
22:31:30|0.75285
22:31:31|0.75285
22:31:32|0.75285
22:31:33|0.75285
22:31:34|0.7526
22:31:35|0.7526
22:31:36|0.7526
22:31:37|0.7526
22:31:38|0.7526
22:31:39|0.7526
22:31:40|0.7526
22:31:41|0.7526
22:31:42|0.7526
22:31:43|0.7526
22:31:44|0.7526
22:31:45|0.7526
22:31:46|0.7526
22:31:47|0.7526
22:31:48|0.7526
22:31:49|0.7526
22:31:51|0.7526
22:31:52|0.7526
22:31:53|0.7526
22:31:54|0.7526
22:31:55|0.7526
22:31:57|0.7526
22:31:58|0.75277
22:31:59|0.75277
22:32:01|0.75277
22:32:02|0.75305
22:32:03|0.75305
22:32:04|0.75305
22:32:06|0.75305
22:32:06|0.75305
22:32:07|0.75305
22:32:08|0.75305
22:32:10|0.75305
22:32:11|0.75305
22:32:12|0.75305
22:32:13|0.75305
22:32:14|0.75305
22:32:15|0.75305
22:32:16|0.75305
22:32:16|0.75305
22:32:17|0.75305
22:32:19|0.75305
22:32:20|0.75305
22:32:20|0.75289
22:32:22|0.75289
22:32:23|0.75289
22:32:24|0.75289
22:32:25|0.75289
22:32:26|0.75289
22:32:27|0.75289
22:32:28|0.75289
22:32:29|0.75289
22:32:30|0.75289
22:32:31|0.75289
22:32:32|0.75289
22:32:33|0.75289
22:32:34|0.75289
22:32:36|0.75289
22:32:36|0.75289
22:32:37|0.75289
22:32:38|0.75289
22:32:39|0.75289
22:32:40|0.75289
22:32:42|0.75289
22:32:42|0.75257
22:32:43|0.75257
22:32:45|0.75257
22:32:45|0.75257
22:32:46|0.75257
22:32:48|0.75257
22:32:49|0.75257
22:32:50|0.75257
22:32:51|0.75257
22:32:52|0.75257
22:32:53|0.75257
22:32:54|0.75257
22:32:55|0.75257
22:32:56|0.75257
22:32:58|0.75257
22:32:59|0.75257
22:33:00|0.75257
22:33:01|0.75257
22:33:02|0.75257
22:33:03|0.75257
22:33:05|0.75257
22:33:06|0.75254
22:33:07|0.75254
22:33:08|0.75254
22:33:09|0.75254
22:33:10|0.75254
22:33:11|0.75254
22:33:12|0.75254
22:33:14|0.75254
22:33:15|0.75254
22:33:15|0.75254
22:33:16|0.75254
22:33:18|0.75254
22:33:19|0.7525
22:33:20|0.7525
22:33:21|0.7525
22:33:22|0.7525
22:33:23|0.7525
22:33:24|0.7525
22:33:25|0.7525
22:33:26|0.7525
22:33:27|0.7525
22:33:28|0.7525
22:33:28|0.7525
22:33:30|0.7525
22:33:31|0.7525
22:33:32|0.7525
22:33:33|0.7525
22:33:34|0.7525
22:33:35|0.7525
22:33:36|0.7525
22:33:37|0.7525
22:33:38|0.7525
22:33:38|0.7525
22:33:40|0.7525
22:33:41|0.7525
22:33:42|0.7525
22:33:43|0.7525
22:33:44|0.7525
22:33:44|0.7525
22:33:46|0.75212
22:33:46|0.75247
22:33:48|0.75247
22:33:49|0.75247
22:33:50|0.75236
22:33:50|0.75236
22:33:51|0.75236
22:33:53|0.75236
22:33:54|0.75236
22:33:55|0.75236
22:33:57|0.75236
22:33:58|0.75236
22:33:59|0.75236
22:34:01|0.75254
22:34:01|0.75254
22:34:03|0.75254
22:34:04|0.75254
22:34:05|0.75254
22:34:05|0.75254
22:34:07|0.75254
22:34:08|0.75254
22:34:09|0.75254
22:34:10|0.75254
22:34:11|0.753
22:34:12|0.753
22:34:13|0.753
22:34:14|0.753
22:34:15|0.753
22:34:16|0.753
22:34:17|0.753
22:34:18|0.753
22:34:19|0.753
22:34:20|0.753
22:34:21|0.753
22:34:22|0.753
22:34:23|0.753
22:34:24|0.75328
22:34:26|0.75328
22:34:27|0.75328
22:34:28|0.75328
22:34:28|0.75328
22:34:30|0.75328
22:34:30|0.75328
22:34:31|0.75328
22:34:32|0.75328
22:34:33|0.75328
22:34:35|0.75328
22:34:36|0.75328
22:34:36|0.75328
22:34:38|0.75328
22:34:39|0.75328
22:34:40|0.75328
22:34:41|0.75328
22:34:42|0.75328
22:34:42|0.75328
22:34:44|0.75328
22:34:45|0.75328
22:34:46|0.75316
22:34:47|0.75316
22:34:47|0.75316
22:34:48|0.75316
22:34:49|0.75316
22:34:51|0.75316
22:34:52|0.75316
22:34:54|0.75316
22:34:54|0.75316
22:34:56|0.75316
22:34:57|0.75291
22:34:57|0.75291
22:34:59|0.75291
22:34:59|0.75291
22:35:00|0.75291
22:35:02|0.75291
22:35:03|0.75291
22:35:04|0.75291
22:35:05|0.75291
22:35:07|0.75291
22:35:07|0.75291
22:35:09|0.75291
22:35:10|0.75291
22:35:11|0.75291
22:35:12|0.75291
22:35:12|0.75291
22:35:13|0.75291
22:35:15|0.75291
22:35:16|0.75291
22:35:17|0.75291
22:35:18|0.75291
22:35:19|0.75291
22:35:20|0.75241
22:35:21|0.75241
22:35:22|0.75241
22:35:23|0.75241
22:35:24|0.75241
22:35:25|0.75241
22:35:26|0.75241
22:35:27|0.75241
22:35:28|0.75241
22:35:29|0.75241
22:35:30|0.75241
22:35:31|0.75241
22:35:32|0.75241
22:35:34|0.75241
22:35:34|0.75241
22:35:35|0.75241
22:35:36|0.75241
22:35:38|0.75241
22:35:39|0.75241
22:35:40|0.75241
22:35:41|0.75241
22:35:41|0.75241
22:35:43|0.75241
22:35:44|0.75241
22:35:45|0.75241
22:35:46|0.75241
22:35:47|0.75241
22:35:48|0.75241
22:35:49|0.75291
22:35:50|0.75291
22:35:51|0.75291
22:35:52|0.75291
22:35:53|0.75291
22:35:55|0.75291
22:35:56|0.75291
22:35:56|0.75291
22:35:58|0.75291
22:35:59|0.75291
22:36:00|0.75291
22:36:01|0.75291
22:36:02|0.75291
22:36:03|0.75291
22:36:05|0.75279
22:36:05|0.75279
22:36:06|0.75279
22:36:08|0.75279
22:36:09|0.75279
22:36:09|0.75279
22:36:10|0.75279
22:36:11|0.75279
22:36:13|0.75279
22:36:14|0.75279
22:36:15|0.75279
22:36:15|0.75279
22:36:17|0.75279
22:36:18|0.75279
22:36:18|0.75279
22:36:20|0.75279
22:36:20|0.75279
22:36:22|0.75279
22:36:24|0.75279
22:36:24|0.75279
22:36:25|0.75279
22:36:27|0.75279
22:36:28|0.75279
22:36:29|0.75279
22:36:30|0.75279
22:36:30|0.75279
22:36:32|0.75279
22:36:32|0.75279
22:36:34|0.75279
22:36:34|0.75279
22:36:36|0.75279
22:36:37|0.75279
22:36:37|0.75279
22:36:39|0.75279
22:36:39|0.75279
22:36:41|0.75279
22:36:41|0.75279
22:36:43|0.75279
22:36:44|0.75279
22:36:45|0.75279
22:36:46|0.75279
22:36:47|0.75279
22:36:48|0.75279
22:36:49|0.75279
22:36:50|0.75279
22:36:51|0.75279
22:36:52|0.75279
22:36:53|0.75279
22:36:54|0.75279
22:36:55|0.75279
22:36:56|0.75279
22:36:58|0.75279
22:36:59|0.75279
22:36:59|0.75279
22:37:01|0.75279
22:37:02|0.75279
22:37:03|0.75292
22:37:04|0.75292
22:37:05|0.75292
22:37:07|0.75303
22:37:08|0.75303
22:37:09|0.7532
22:37:10|0.7532
22:37:11|0.7532
22:37:11|0.7532
22:37:13|0.7532
22:37:14|0.7532
22:37:15|0.7532
22:37:16|0.7532
22:37:17|0.7532
22:37:18|0.7532
22:37:19|0.7532
22:37:20|0.75293
22:37:21|0.75293
22:37:22|0.75293
22:37:24|0.75293
22:37:24|0.75293
22:37:26|0.75327
22:37:26|0.75327
22:37:28|0.75327
22:37:28|0.75327
22:37:29|0.75327
22:37:30|0.75327
22:37:31|0.75327
22:37:32|0.75327
22:37:34|0.75327
22:37:35|0.75327
22:37:36|0.75327
22:37:37|0.75327
22:37:38|0.75327
22:37:39|0.75327
22:37:40|0.75263
22:37:41|0.75263
22:37:42|0.75263
22:37:43|0.75263
22:37:44|0.75263
22:37:45|0.75263
22:37:46|0.75263
22:37:47|0.75263
22:37:48|0.75263
22:37:49|0.75263
22:37:50|0.75263
22:37:51|0.75263
22:37:52|0.75263
22:37:53|0.75263
22:37:54|0.75263
22:37:55|0.75263
22:37:57|0.7522
22:37:58|0.7522
22:37:59|0.7522
22:38:00|0.7522
22:38:02|0.7522
22:38:03|0.7522
22:38:04|0.7522
22:38:05|0.7522
22:38:07|0.75266
22:38:08|0.75266
22:38:09|0.75266
22:38:11|0.75266
22:38:12|0.75266
22:38:13|0.75266
22:38:13|0.75266
22:38:14|0.75236
22:38:16|0.75236
22:38:16|0.75236
22:38:18|0.75236
22:38:18|0.75236
22:38:20|0.75236
22:38:21|0.75236
22:38:23|0.75236
22:38:23|0.75236
22:38:24|0.75236
22:38:25|0.75236
22:38:26|0.75236
22:38:27|0.75236
22:38:28|0.75236
22:38:29|0.75269
22:38:30|0.75269
22:38:32|0.75269
22:38:33|0.75269
22:38:34|0.75269
22:38:35|0.75269
22:38:35|0.75269
22:38:37|0.75269
22:38:38|0.75269
22:38:39|0.75269
22:38:40|0.75269
22:38:41|0.75269
22:38:42|0.75269
22:38:42|0.75269
22:38:43|0.75269
22:38:46|0.75241
22:38:46|0.75241
22:38:47|0.75241
22:38:48|0.75241
22:38:49|0.75241
22:38:50|0.75241
22:38:51|0.75241
22:38:52|0.75241
22:38:53|0.75241
22:38:55|0.75241
22:38:55|0.75241
22:38:57|0.75241
22:38:58|0.75241
22:39:00|0.75241
22:39:00|0.75241
22:39:02|0.75241
22:39:03|0.75241
22:39:04|0.75241
22:39:05|0.75241
22:39:06|0.75241
22:39:07|0.75241
22:39:08|0.75241
22:39:09|0.75241
22:39:10|0.75241
22:39:11|0.75241
22:39:12|0.75241
22:39:13|0.75241
22:39:14|0.75241
22:39:15|0.75241
22:39:16|0.75241
22:39:18|0.75241
22:39:18|0.75241
22:39:19|0.75241
22:39:20|0.75241
22:39:21|0.75204
22:39:22|0.75204
22:39:23|0.75204
22:39:25|0.75204
22:39:26|0.75204
22:39:27|0.75204
22:39:28|0.75204
22:39:29|0.75204
22:39:30|0.75204
22:39:31|0.75204
22:39:32|0.75204
22:39:33|0.75204
22:39:34|0.75204
22:39:35|0.75204
22:39:36|0.75204
22:39:37|0.75204
22:39:38|0.75204
22:39:39|0.75204
22:39:40|0.75204
22:39:41|0.75204
22:39:42|0.75204
22:39:43|0.75204
22:39:44|0.75204
22:39:45|0.75204
22:39:46|0.75204
22:39:47|0.75204
22:39:48|0.75204
22:39:49|0.75204
22:39:50|0.75204
22:39:51|0.75204
22:39:52|0.75204
22:39:53|0.75204
22:39:54|0.75204
22:39:55|0.75204
22:39:56|0.75204
22:39:57|0.75204
22:39:59|0.75204
22:40:00|0.75204
22:40:01|0.75204
22:40:02|0.75212
22:40:03|0.75212
22:40:05|0.75212
22:40:06|0.75212
22:40:07|0.75208
22:40:08|0.75208
22:40:09|0.75208
22:40:11|0.75208
22:40:12|0.75208
22:40:12|0.75208
22:40:14|0.75208
22:40:14|0.75208
22:40:16|0.75208
22:40:16|0.75208
22:40:17|0.75208
22:40:19|0.75208
22:40:19|0.75208
22:40:20|0.75208
22:40:22|0.75208
22:40:22|0.75208
22:40:24|0.75208
22:40:25|0.75208
22:40:26|0.75208
22:40:27|0.75208
22:40:27|0.75208
22:40:28|0.75208
22:40:30|0.75208
22:40:31|0.75208
22:40:31|0.75208
22:40:33|0.75208
22:40:34|0.75208
22:40:36|0.75208
22:40:36|0.75208
22:40:37|0.75208
22:40:38|0.75208
22:40:39|0.75208
22:40:40|0.75208
22:40:41|0.75248
22:40:42|0.75248
22:40:43|0.75248
22:40:44|0.75248
22:40:45|0.75248
22:40:46|0.75248
22:40:47|0.75248
22:40:48|0.75248
22:40:49|0.75324
22:40:50|0.75324
22:40:51|0.75324
22:40:52|0.75324
22:40:53|0.75324
22:40:54|0.75324
22:40:55|0.75324
22:40:56|0.75324
22:40:57|0.75324
22:40:59|0.75324
22:41:00|0.75324
22:41:01|0.75324
22:41:02|0.75324
22:41:04|0.7538
22:41:05|0.75369
22:41:05|0.75369
22:41:07|0.752
22:41:07|0.752
22:41:08|0.752
22:41:10|0.752
22:41:11|0.752
22:41:12|0.752
22:41:13|0.752
22:41:14|0.752
22:41:15|0.752
22:41:17|0.752
22:41:17|0.752
22:41:18|0.752
22:41:20|0.752
22:41:20|0.752
22:41:21|0.752
22:41:23|0.752
22:41:24|0.75369
22:41:25|0.75369
22:41:26|0.75369
22:41:27|0.75369
22:41:28|0.75369
22:41:29|0.75369
22:41:30|0.75369
22:41:31|0.75369
22:41:33|0.75429
22:41:34|0.75398
22:41:34|0.75403
22:41:36|0.75403
22:41:36|0.75403
22:41:37|0.75397
22:41:38|0.75397
22:41:40|0.75386
22:41:40|0.75386
22:41:41|0.75386
22:41:42|0.75386
22:41:44|0.75386
22:41:44|0.75386
22:41:45|0.75386
22:41:47|0.75427
22:41:48|0.75427
22:41:48|0.75427
22:41:49|0.75427
22:41:50|0.75379
22:41:52|0.75379
22:41:53|0.75379
22:41:54|0.75379
22:41:55|0.75385
22:41:56|0.75385
22:41:57|0.75385
22:41:59|0.75385
22:42:00|0.75385
22:42:01|0.75385
22:42:02|0.75385
22:42:04|0.75385
22:42:05|0.75385
22:42:06|0.75385
22:42:07|0.75385
22:42:08|0.75385
22:42:09|0.75385
22:42:10|0.75385
22:42:11|0.75385
22:42:12|0.75385
22:42:13|0.75385
22:42:15|0.75385
22:42:16|0.75385
22:42:16|0.75385
22:42:18|0.75385
22:42:18|0.75386
22:42:19|0.75438
22:42:21|0.75438
22:42:21|0.75438
22:42:23|0.75438
22:42:24|0.75438
22:42:25|0.75438
22:42:25|0.75438
22:42:27|0.75438
22:42:28|0.75337
22:42:29|0.75337
22:42:30|0.75337
22:42:31|0.75337
22:42:32|0.75337
22:42:33|0.75385
22:42:34|0.75385
22:42:34|0.75385
22:42:36|0.75385
22:42:37|0.75385
22:42:37|0.75385
22:42:38|0.75385
22:42:40|0.75385
22:42:41|0.75385
22:42:42|0.75385
22:42:43|0.75385
22:42:43|0.75346
22:42:45|0.75346
22:42:46|0.75346
22:42:47|0.75346
22:42:47|0.75346
22:42:49|0.75346
22:42:50|0.75346
22:42:51|0.75346
22:42:52|0.75346
22:42:53|0.75346
22:42:54|0.75346
22:42:55|0.75346
22:42:56|0.75346
22:42:56|0.75346
22:42:57|0.75346
22:42:59|0.75346
22:43:00|0.75346
22:43:01|0.75346
22:43:02|0.75346
22:43:03|0.75382
22:43:05|0.75382
22:43:05|0.75382
22:43:07|0.75382
22:43:08|0.75382
22:43:09|0.75382
22:43:10|0.75382
22:43:11|0.75382
22:43:12|0.75382
22:43:13|0.75382
22:43:14|0.75382
22:43:14|0.75382
22:43:16|0.75382
22:43:18|0.75382
22:43:19|0.75382
22:43:19|0.75382
22:43:20|0.75382
22:43:21|0.75382
22:43:23|0.75382
22:43:23|0.75382
22:43:25|0.75382
22:43:25|0.75382
22:43:27|0.75382
22:43:28|0.75382
22:43:29|0.75382
22:43:30|0.75382
22:43:31|0.754
22:43:33|0.754
22:43:33|0.754
22:43:34|0.754
22:43:35|0.754
22:43:36|0.75386
22:43:37|0.75386
22:43:38|0.75404
22:43:39|0.75404
22:43:40|0.75404
22:43:41|0.75404
22:43:42|0.75404
22:43:43|0.75409
22:43:44|0.75409
22:43:45|0.75409
22:43:46|0.75409
22:43:47|0.75409
22:43:48|0.75409
22:43:49|0.75409
22:43:50|0.75409
22:43:51|0.75409
22:43:52|0.75409
22:43:53|0.75409
22:43:54|0.75409
22:43:55|0.75409
22:43:56|0.75409
22:43:57|0.75409
22:43:58|0.75415
22:43:59|0.75415
22:44:00|0.75415
22:44:02|0.75411
22:44:03|0.7541
22:44:05|0.7541
22:44:05|0.7541
22:44:06|0.7541
22:44:07|0.7541
22:44:09|0.7541
22:44:10|0.7541
22:44:11|0.7541
22:44:12|0.7541
22:44:13|0.7541
22:44:14|0.7541
22:44:15|0.7541
22:44:17|0.7541
22:44:17|0.7541
22:44:19|0.7541
22:44:19|0.7541
22:44:20|0.7541
22:44:21|0.7541
22:44:22|0.7541
22:44:23|0.7541
22:44:25|0.7541
22:44:26|0.7541
22:44:27|0.7541
22:44:28|0.7541
22:44:29|0.7541
22:44:30|0.7541
22:44:31|0.7541
22:44:31|0.7541
22:44:33|0.75398
22:44:34|0.75398
22:44:35|0.75398
22:44:36|0.75398
22:44:37|0.75398
22:44:38|0.75398
22:44:39|0.75398
22:44:40|0.75398
22:44:41|0.75398
22:44:42|0.75398
22:44:43|0.75398
22:44:44|0.75398
22:44:45|0.75398
22:44:46|0.75409
22:44:47|0.75409
22:44:48|0.75398
22:44:49|0.75398
22:44:50|0.75398
22:44:51|0.75398
22:44:52|0.75398
22:44:53|0.75398
22:44:54|0.75398
22:44:55|0.75398
22:44:56|0.75398
22:44:57|0.75398
22:44:59|0.75398
22:44:59|0.75398
22:45:00|0.75398
22:45:01|0.75398
22:45:03|0.75398
22:45:04|0.75398
22:45:05|0.75398
22:45:07|0.75398
22:45:07|0.75398
22:45:08|0.75398
22:45:09|0.75398
22:45:11|0.75398
22:45:11|0.75398
22:45:13|0.75398
22:45:14|0.75398
22:45:15|0.75398
22:45:16|0.75398
22:45:17|0.75398
22:45:18|0.75398
22:45:19|0.75398
22:45:20|0.75398
22:45:21|0.75398
22:45:22|0.75398
22:45:23|0.75398
22:45:24|0.75398
22:45:26|0.75398
22:45:26|0.75398
22:45:27|0.75398
22:45:28|0.75398
22:45:29|0.75398
22:45:30|0.75398
22:45:31|0.7545
22:45:32|0.7545
22:45:33|0.7545
22:45:34|0.7545
22:45:35|0.7545
22:45:37|0.7545
22:45:37|0.75521
22:45:38|0.75521
22:45:40|0.7542
22:45:40|0.7542
22:45:42|0.7542
22:45:43|0.7542
22:45:43|0.75471
22:45:44|0.75471
22:45:45|0.75471
22:45:46|0.75471
22:45:47|0.755
22:45:48|0.75522
22:45:49|0.75522
22:45:50|0.75477
22:45:51|0.75477
22:45:53|0.75477
22:45:54|0.75477
22:45:55|0.75477
22:45:55|0.75477
22:45:56|0.75477
22:45:57|0.75472
22:45:58|0.75472
22:45:59|0.75477
22:46:00|0.75477
22:46:01|0.75477
22:46:02|0.75477
22:46:04|0.75514
22:46:05|0.75514
22:46:06|0.75514
22:46:07|0.75514
22:46:09|0.75477
22:46:10|0.75477
22:46:11|0.75477
22:46:13|0.75477
22:46:14|0.75477
22:46:14|0.75477
22:46:16|0.75477
22:46:16|0.75477
22:46:18|0.75477
22:46:19|0.75477
22:46:20|0.75506
22:46:20|0.75506
22:46:22|0.75506
22:46:23|0.75506
22:46:23|0.75506
22:46:25|0.75506
22:46:26|0.75506
22:46:27|0.75506
22:46:28|0.75506
22:46:29|0.75506
22:46:30|0.75506
22:46:31|0.75506
22:46:32|0.75506
22:46:34|0.75506
22:46:34|0.75506
22:46:35|0.75503
22:46:37|0.75503
22:46:38|0.75503
22:46:38|0.75503
22:46:39|0.75503
22:46:40|0.75503
22:46:42|0.75503
22:46:42|0.75503
22:46:44|0.75503
22:46:44|0.75503
22:46:46|0.75503
22:46:46|0.75503
22:46:47|0.75503
22:46:48|0.75503
22:46:50|0.75503
22:46:51|0.75503
22:46:52|0.75503
22:46:53|0.75503
22:46:54|0.75509
22:46:55|0.75509
22:46:55|0.75509
22:46:57|0.75509
22:46:58|0.75509
22:46:58|0.75509
22:46:59|0.75509
22:47:01|0.75509
22:47:02|0.75509
22:47:03|0.75509
22:47:05|0.75509
22:47:06|0.75509
22:47:08|0.75542
22:47:09|0.75542
22:47:10|0.75542
22:47:11|0.75542
22:47:12|0.75542
22:47:13|0.75542
22:47:14|0.75542
22:47:15|0.75542
22:47:17|0.75542
22:47:17|0.75542
22:47:18|0.75542
22:47:20|0.75542
22:47:20|0.75542
22:47:21|0.75542
22:47:22|0.75542
22:47:23|0.75542
22:47:24|0.75542
22:47:25|0.75542
22:47:26|0.75542
22:47:27|0.75542
22:47:28|0.75513
22:47:29|0.75513
22:47:30|0.75513
22:47:31|0.75513
22:47:32|0.75513
22:47:33|0.75513
22:47:34|0.75509
22:47:35|0.75509
22:47:36|0.75509
22:47:38|0.75509
22:47:39|0.75509
22:47:40|0.75509
22:47:41|0.75509
22:47:41|0.75509
22:47:43|0.75509
22:47:44|0.75509
22:47:44|0.75509
22:47:45|0.75509
22:47:47|0.75542
22:47:47|0.75542
22:47:48|0.75542
22:47:50|0.75542
22:47:51|0.75542
22:47:51|0.75542
22:47:53|0.75542
22:47:53|0.75542
22:47:55|0.75542
22:47:55|0.75542
22:47:56|0.75541
22:47:57|0.75541
22:47:58|0.75499
22:47:59|0.75499
22:48:00|0.75499
22:48:01|0.75499
22:48:03|0.75499
22:48:04|0.75499
22:48:04|0.75499
22:48:06|0.75499
22:48:08|0.75499
22:48:08|0.75499
22:48:10|0.75499
22:48:11|0.75499
22:48:12|0.75499
22:48:14|0.75499
22:48:14|0.75499
22:48:16|0.75499
22:48:17|0.75499
22:48:18|0.75499
22:48:19|0.75499
22:48:20|0.75499
22:48:21|0.75499
22:48:22|0.75499
22:48:23|0.75499
22:48:24|0.75499
22:48:25|0.75499
22:48:26|0.75499
22:48:27|0.75499
22:48:28|0.75499
22:48:30|0.75499
22:48:31|0.75499
22:48:32|0.75499
22:48:33|0.75499
22:48:34|0.75499
22:48:35|0.75499
22:48:36|0.75499
22:48:37|0.75499
22:48:38|0.75499
22:48:38|0.75499
22:48:40|0.75499
22:48:41|0.75499
22:48:42|0.75499
22:48:43|0.75499
22:48:43|0.75499
22:48:45|0.75499
22:48:46|0.75499
22:48:47|0.75499
22:48:48|0.75499
22:48:49|0.75499
22:48:49|0.75499
22:48:51|0.75499
22:48:51|0.75499
22:48:53|0.75499
22:48:54|0.75499
22:48:55|0.75499
22:48:56|0.75499
22:48:57|0.75499
22:48:58|0.75499
22:49:00|0.75499
22:49:00|0.75499
22:49:03|0.75499
22:49:03|0.75499
22:49:05|0.75499
22:49:05|0.75499
22:49:07|0.75499
22:49:08|0.75499
22:49:09|0.75499
22:49:10|0.75499
22:49:11|0.75499
22:49:12|0.75499
22:49:14|0.75499
22:49:15|0.75499
22:49:15|0.75499
22:49:16|0.75499
22:49:18|0.75499
22:49:19|0.75491
22:49:20|0.75491
22:49:21|0.75491
22:49:22|0.75491
22:49:23|0.75491
22:49:24|0.75491
22:49:25|0.75491
22:49:26|0.75491
22:49:27|0.75491
22:49:28|0.75491
22:49:29|0.75491
22:49:30|0.75491
22:49:31|0.75491
22:49:32|0.75491
22:49:33|0.75491
22:49:34|0.75477
22:49:35|0.75477
22:49:36|0.75477
22:49:37|0.75477
22:49:38|0.75477
22:49:39|0.75477
22:49:41|0.75477
22:49:41|0.75477
22:49:42|0.75477
22:49:43|0.75477
22:49:44|0.75491
22:49:46|0.75477
22:49:47|0.75477
22:49:48|0.75477
22:49:49|0.75477
22:49:50|0.75477
22:49:51|0.75477
22:49:53|0.75477
22:49:53|0.75477
22:49:54|0.75477
22:49:55|0.75477
22:49:56|0.75477
22:49:57|0.75477
22:49:58|0.75477
22:49:59|0.75491
22:50:00|0.75491
22:50:02|0.75491
22:50:02|0.75491
22:50:03|0.75491
22:50:04|0.75491
22:50:05|0.75491
22:50:06|0.75491
22:50:08|0.75491
22:50:09|0.75491
22:50:10|0.75491
22:50:12|0.75491
22:50:12|0.75491
22:50:14|0.75491
22:50:15|0.75491
22:50:16|0.75491
22:50:17|0.75491
22:50:18|0.75491
22:50:19|0.75491
22:50:20|0.75491
22:50:21|0.75491
22:50:22|0.75491
22:50:23|0.75491
22:50:24|0.75491
22:50:25|0.75491
22:50:26|0.75491
22:50:27|0.75491
22:50:28|0.75491
22:50:29|0.75491
22:50:30|0.75491
22:50:31|0.75491
22:50:32|0.75491
22:50:33|0.75491
22:50:34|0.75491
22:50:36|0.75491
22:50:36|0.75491
22:50:37|0.75491
22:50:38|0.75491
22:50:39|0.75491
22:50:40|0.75491
22:50:42|0.75491
22:50:42|0.75509
22:50:43|0.75509
22:50:46|0.75509
22:50:46|0.75509
22:50:47|0.75509
22:50:48|0.75509
22:50:49|0.7554
22:50:51|0.7554
22:50:52|0.75528
22:50:53|0.75528
22:50:54|0.75528
22:50:54|0.75535
22:50:55|0.75535
22:50:56|0.75535
22:50:58|0.75535
22:50:59|0.75535
22:50:59|0.75535
22:51:00|0.75535
22:51:01|0.75535
22:51:02|0.75535
22:51:04|0.75535
22:51:05|0.75535
22:51:06|0.75535
22:51:07|0.75535
22:51:08|0.75492
22:51:10|0.75492
22:51:11|0.75492
22:51:12|0.75492
22:51:13|0.75492
22:51:15|0.75518
22:51:15|0.75518
22:51:16|0.75518
22:51:17|0.75518
22:51:18|0.75518
22:51:20|0.75518
22:51:21|0.75518
22:51:21|0.75518
22:51:23|0.75491
22:51:24|0.75491
22:51:25|0.75505
22:51:25|0.75505
22:51:27|0.75505
22:51:28|0.75491
22:51:29|0.75491
22:51:30|0.75491
22:51:31|0.75491
22:51:32|0.75491
22:51:33|0.75491
22:51:34|0.75491
22:51:35|0.75491
22:51:36|0.75491
22:51:37|0.75491
22:51:39|0.75491
22:51:40|0.755
22:51:40|0.755
22:51:41|0.75499
22:51:43|0.75499
22:51:44|0.75499
22:51:45|0.75499
22:51:46|0.75494
22:51:47|0.75494
22:51:48|0.75494
22:51:49|0.75494
22:51:50|0.75494
22:51:51|0.75494
22:51:52|0.75494
22:51:53|0.75494
22:51:54|0.75489
22:51:55|0.75489
22:51:56|0.75489
22:51:57|0.75489
22:51:58|0.75489
22:51:59|0.75489
22:52:01|0.75489
22:52:02|0.75494
22:52:03|0.75494
22:52:03|0.75494
22:52:05|0.75494
22:52:05|0.75494
22:52:06|0.75494
22:52:07|0.75494
22:52:08|0.75494
22:52:09|0.75494
22:52:10|0.75494
22:52:12|0.75494
22:52:13|0.75494
22:52:15|0.75504
22:52:16|0.75494
22:52:17|0.75494
22:52:18|0.75494
22:52:20|0.75494
22:52:20|0.75494
22:52:22|0.75494
22:52:23|0.75494
22:52:24|0.75494
22:52:25|0.75494
22:52:26|0.75494
22:52:27|0.75494
22:52:28|0.75504
22:52:29|0.75504
22:52:30|0.75504
22:52:32|0.75504
22:52:33|0.75504
22:52:33|0.75504
22:52:35|0.75504
22:52:36|0.75494
22:52:37|0.75418
22:52:37|0.75418
22:52:39|0.75418
22:52:40|0.75418
22:52:41|0.75418
22:52:42|0.75418
22:52:43|0.75418
22:52:44|0.75418
22:52:45|0.75418
22:52:46|0.75418
22:52:47|0.75418
22:52:48|0.75418
22:52:49|0.75367
22:52:50|0.75367
22:52:51|0.75367
22:52:53|0.75367
22:52:53|0.75367
22:52:54|0.75367
22:52:55|0.75367
22:52:56|0.7535
22:52:58|0.7535
22:52:58|0.7535
22:52:59|0.75346
22:53:00|0.75346
22:53:02|0.75346
22:53:03|0.75303
22:53:03|0.75303
22:53:04|0.75303
22:53:05|0.75303
22:53:07|0.75303
22:53:07|0.75303
22:53:09|0.7525
22:53:09|0.7525
22:53:10|0.7525
22:53:12|0.7525
22:53:13|0.75216
22:53:15|0.75216
22:53:15|0.75216
22:53:21|0.75243
22:53:22|0.75243
22:53:24|0.75243
22:53:25|0.75243
22:53:26|0.75243
22:53:27|0.75243
22:53:28|0.75243
22:53:29|0.75243
22:53:29|0.75243
22:53:30|0.75243
22:53:32|0.75243
22:53:33|0.75243
22:53:34|0.75243
22:53:34|0.75243
22:53:36|0.75243
22:53:37|0.75243
22:53:38|0.75243
22:53:39|0.75243
22:53:40|0.75243
22:53:41|0.75243
22:53:42|0.75243
22:53:43|0.75243
22:53:44|0.75243
22:53:45|0.75243
22:53:46|0.75243
22:53:47|0.75243
22:53:48|0.75243
22:53:49|0.75243
22:53:50|0.75243
22:53:52|0.75243
22:53:52|0.75243
22:53:53|0.75243
22:53:54|0.75243
22:53:55|0.75243
22:53:57|0.75243
22:53:57|0.75243
22:53:58|0.75243
22:53:59|0.75243
22:54:01|0.75243
22:54:01|0.75243
22:54:03|0.75243
22:54:04|0.75243
22:54:05|0.75243
22:54:06|0.75263
22:54:07|0.75312
22:54:08|0.75312
22:54:09|0.75312
22:54:10|0.75312
22:54:11|0.75312
22:54:12|0.75312
22:54:13|0.75312
22:54:14|0.75312
22:54:15|0.75312
22:54:17|0.75312
22:54:18|0.7525
22:54:18|0.7525
22:54:20|0.7525
22:54:20|0.7525
22:54:22|0.7525
22:54:23|0.7525
22:54:23|0.7525
22:54:24|0.7525
22:54:25|0.7525
22:54:27|0.7525
22:54:28|0.7525
22:54:29|0.7525
22:54:30|0.7525
22:54:31|0.7525
22:54:32|0.7525
22:54:32|0.7525
22:54:34|0.7525
22:54:35|0.7525
22:54:36|0.7525
22:54:36|0.7525
22:54:38|0.7525
22:54:39|0.75235
22:54:40|0.75235
22:54:41|0.75235
22:54:41|0.75235
22:54:43|0.75235
22:54:44|0.75235
22:54:45|0.75235
22:54:46|0.75235
22:54:47|0.75235
22:54:47|0.75235
22:54:49|0.75303
22:54:49|0.75303
22:54:51|0.75303
22:54:51|0.75303
22:54:52|0.75303
22:54:53|0.75303
22:54:55|0.75212
22:54:56|0.75212
22:54:56|0.7521
22:54:58|0.7521
22:54:59|0.7521
22:55:00|0.7521
22:55:01|0.7521
22:55:02|0.7521
22:55:03|0.7521
22:55:04|0.75231
22:55:05|0.75231
22:55:06|0.75231
22:55:07|0.7529
22:55:08|0.7529
22:55:09|0.7529
22:55:10|0.7529
22:55:11|0.7529
22:55:12|0.75319
22:55:14|0.75319
22:55:14|0.75319
22:55:16|0.75319
22:55:17|0.75319
22:55:18|0.75319
22:55:20|0.75319
22:55:21|0.75319
22:55:22|0.75319
22:55:23|0.75319
22:55:23|0.75319
22:55:24|0.75319
22:55:26|0.75319
22:55:27|0.75319
22:55:28|0.75319
22:55:28|0.75319
22:55:29|0.75319
22:55:30|0.75319
22:55:32|0.75319
22:55:33|0.75319
22:55:34|0.75319
22:55:35|0.75319
22:55:35|0.75319
22:55:37|0.75319
22:55:38|0.75319
22:55:40|0.75319
22:55:40|0.75319
22:55:41|0.75319
22:55:42|0.75319
22:55:43|0.75319
22:55:45|0.75319
22:55:45|0.75319
22:55:46|0.75319
22:55:47|0.75319
22:55:49|0.75319
22:55:49|0.75319
22:55:50|0.75319
22:55:51|0.75319
22:55:53|0.75319
22:55:53|0.75319
22:55:54|0.75319
22:55:56|0.75319
22:55:56|0.75319
22:55:57|0.75319
22:55:59|0.75319
22:56:00|0.75319
22:56:01|0.75319
22:56:02|0.75319
22:56:02|0.75319
22:56:03|0.75319
22:56:04|0.75319
22:56:06|0.75319
22:56:06|0.75319
22:56:07|0.75319
22:56:09|0.75304
22:56:10|0.75304
22:56:11|0.75304
22:56:11|0.75304
22:56:12|0.75304
22:56:14|0.75304
22:56:16|0.75304
22:56:18|0.75304
22:56:18|0.75304
22:56:20|0.75304
22:56:21|0.75304
22:56:22|0.75304
22:56:23|0.75304
22:56:24|0.75304
22:56:25|0.75304
22:56:26|0.75304
22:56:27|0.75304
22:56:29|0.75304
22:56:29|0.75304
22:56:30|0.75304
22:56:31|0.75304
22:56:33|0.75304
22:56:33|0.75304
22:56:34|0.75304
22:56:36|0.75304
22:56:36|0.75304
22:56:38|0.75304
22:56:39|0.75304
22:56:39|0.75304
22:56:40|0.75304
22:56:41|0.75296
22:56:42|0.75296
22:56:43|0.75296
22:56:44|0.75296
22:56:45|0.75296
22:56:47|0.75296
22:56:47|0.75296
22:56:49|0.75296
22:56:50|0.75296
22:56:50|0.75296
22:56:51|0.75296
22:56:52|0.75296
22:56:54|0.75296
22:56:54|0.75296
22:56:55|0.75295
22:56:57|0.75295
22:56:57|0.75284
22:56:58|0.75284
22:57:00|0.75284
22:57:01|0.75284
22:57:01|0.75284
22:57:02|0.75284
22:57:04|0.75284
22:57:05|0.75284
22:57:06|0.75284
22:57:07|0.75284
22:57:08|0.75284
22:57:09|0.75284
22:57:10|0.75284
22:57:11|0.75284
22:57:12|0.75284
22:57:13|0.75284
22:57:14|0.75379
22:57:15|0.753
22:57:16|0.753
22:57:18|0.753
22:57:18|0.753
22:57:20|0.753
22:57:21|0.753
22:57:22|0.753
22:57:23|0.753
22:57:24|0.753
22:57:25|0.753
22:57:27|0.753
22:57:27|0.753
22:57:28|0.753
22:57:30|0.753
22:57:30|0.753
22:57:32|0.753
22:57:33|0.753
22:57:34|0.753
22:57:35|0.753
22:57:36|0.753
22:57:36|0.753
22:57:37|0.753
22:57:38|0.753
22:57:40|0.753
22:57:41|0.753
22:57:41|0.753
22:57:43|0.753
22:57:43|0.753
22:57:45|0.753
22:57:46|0.753
22:57:47|0.753
22:57:48|0.75339
22:57:49|0.75339
22:57:50|0.75339
22:57:50|0.75339
22:57:52|0.75339
22:57:52|0.75339
22:57:53|0.75339
22:57:55|0.75339
22:57:56|0.75339
22:57:57|0.75339
22:57:57|0.75339
22:57:59|0.75339
22:58:00|0.75339
22:58:01|0.75339
22:58:02|0.75339
22:58:02|0.75339
22:58:04|0.75339
22:58:04|0.75339
22:58:05|0.75339
22:58:07|0.75339
22:58:08|0.75339
22:58:09|0.75339
22:58:10|0.75339
22:58:11|0.75339
22:58:12|0.75339
22:58:13|0.75339
22:58:14|0.75318
22:58:15|0.75339
22:58:17|0.75339
22:58:18|0.75339
22:58:19|0.75339
22:58:20|0.75339
22:58:21|0.75339
22:58:23|0.75339
22:58:24|0.75339
22:58:24|0.75339
22:58:26|0.75339
22:58:26|0.75339
22:58:28|0.75339
22:58:29|0.75339
22:58:30|0.75339
22:58:32|0.75339
22:58:32|0.75339
22:58:33|0.75339
22:58:34|0.75339
22:58:35|0.75339
22:58:37|0.75339
22:58:37|0.75339
22:58:39|0.75339
22:58:39|0.75339
22:58:40|0.75339
22:58:42|0.75339
22:58:43|0.75339
22:58:43|0.75339
22:58:45|0.75339
22:58:46|0.75339
22:58:47|0.75339
22:58:49|0.75339
22:58:49|0.75339
22:58:50|0.75339
22:58:51|0.75339
22:58:52|0.75339
22:58:53|0.75339
22:58:54|0.75339
22:58:55|0.75339
22:58:56|0.75339
22:58:58|0.75339
22:58:58|0.75329
22:58:59|0.75329
22:59:01|0.75388
22:59:01|0.75388
22:59:03|0.75373
22:59:04|0.75373
22:59:04|0.75373
22:59:05|0.75373
22:59:07|0.75373
22:59:07|0.75373
22:59:08|0.75373
22:59:09|0.75373
22:59:10|0.75373
22:59:11|0.75373
22:59:12|0.75373
22:59:14|0.75373
22:59:15|0.75373
22:59:15|0.75373
22:59:16|0.75373
22:59:18|0.75373
22:59:20|0.75373
22:59:21|0.75373
22:59:22|0.75373
22:59:23|0.75482
22:59:24|0.75482
22:59:25|0.75482
22:59:26|0.75482
22:59:27|0.75482
22:59:28|0.75388
22:59:29|0.75388
22:59:31|0.75355
22:59:32|0.75355
22:59:32|0.75355
22:59:34|0.75355
22:59:35|0.75355
22:59:36|0.75355
22:59:37|0.75388
22:59:37|0.75388
22:59:38|0.75388
22:59:40|0.75388
22:59:41|0.75388
22:59:42|0.75388
22:59:43|0.75388
22:59:44|0.75388
22:59:45|0.75388
22:59:46|0.75388
22:59:47|0.75388
22:59:48|0.75388
22:59:49|0.75388
22:59:50|0.75388
22:59:51|0.75388
22:59:52|0.75388
22:59:53|0.75388
22:59:54|0.75388
22:59:55|0.75388
22:59:56|0.75388
22:59:57|0.75388
22:59:58|0.75388
22:59:59|0.75388
23:00:00|0.75388
23:00:02|0.75388
23:00:02|0.75388
23:00:03|0.75388
23:00:05|0.75355
23:00:05|0.75355
23:00:06|0.75355
23:00:08|0.75355
23:00:09|0.75355
23:00:10|0.75355
23:00:11|0.75355
23:00:12|0.75355
23:00:13|0.75355
23:00:13|0.75355
23:00:15|0.75355
23:00:16|0.75371
23:00:16|0.75371
23:00:18|0.75371
23:00:20|0.75371
23:00:20|0.75388
23:00:21|0.75388
23:00:23|0.7541
23:00:24|0.7541
23:00:26|0.7541
23:00:27|0.7541
23:00:28|0.7541
23:00:29|0.7541
23:00:30|0.7541
23:00:31|0.7541
23:00:32|0.7541
23:00:32|0.7541
23:00:34|0.7541
23:00:35|0.7541
23:00:36|0.7541
23:00:37|0.7541
23:00:38|0.7541
23:00:39|0.7541
23:00:40|0.7541
23:00:41|0.7541
23:00:42|0.7541
23:00:43|0.7541
23:00:44|0.7541
23:00:46|0.7541
23:00:46|0.7541
23:00:47|0.7541
23:00:48|0.7541
23:00:49|0.7541
23:00:51|0.75494
23:00:52|0.75498
23:00:53|0.75522
23:00:54|0.75522
23:00:54|0.75522
23:00:56|0.75522
23:00:57|0.75522
23:00:58|0.75522
23:00:59|0.75522
23:01:00|0.75522
23:01:01|0.75522
23:01:02|0.75522
23:01:03|0.75522
23:01:04|0.75522
23:01:05|0.75522
23:01:06|0.75522
23:01:07|0.75522
23:01:08|0.75522
23:01:09|0.75522
23:01:10|0.75522
23:01:11|0.75522
23:01:12|0.75522
23:01:13|0.75522
23:01:14|0.75522
23:01:15|0.75522
23:01:16|0.75522
23:01:18|0.75522
23:01:19|0.75472
23:01:20|0.75472
23:01:22|0.75472
23:01:23|0.75472
23:01:25|0.75472
23:01:25|0.75472
23:01:27|0.75472
23:01:28|0.75472
23:01:29|0.75472
23:01:30|0.75472
23:01:31|0.75472
23:01:31|0.75472
23:01:33|0.75461
23:01:34|0.75461
23:01:35|0.75461
23:01:36|0.75461
23:01:37|0.75461
23:01:38|0.75461
23:01:39|0.75461
23:01:40|0.75461
23:01:40|0.75461
23:01:42|0.75461
23:01:43|0.75461
23:01:45|0.75461
23:01:45|0.75461
23:01:46|0.75461
23:01:47|0.75461
23:01:48|0.75461
23:01:49|0.75502
23:01:50|0.75502
23:01:51|0.75502
23:01:52|0.75502
23:01:53|0.75502
23:01:54|0.75502
23:01:56|0.75502
23:01:56|0.75502
23:01:57|0.75502
23:01:58|0.75485
23:02:00|0.75485
23:02:01|0.75485
23:02:02|0.75485
23:02:03|0.75485
23:02:03|0.75485
23:02:05|0.75485
23:02:06|0.75485
23:02:06|0.75485
23:02:08|0.75485
23:02:08|0.75485
23:02:10|0.75504
23:02:11|0.75504
23:02:11|0.75504
23:02:13|0.75504
23:02:14|0.75504
23:02:15|0.75504
23:02:16|0.75504
23:02:17|0.75504
23:02:18|0.75504
23:02:19|0.75504
23:02:20|0.75504
23:02:21|0.75504
23:02:22|0.75504
23:02:23|0.75504
23:02:25|0.75504
23:02:25|0.75504
23:02:27|0.75504
23:02:27|0.75504
23:02:29|0.75504
23:02:30|0.75504
23:02:31|0.75504
23:02:32|0.75504
23:02:33|0.75504
23:02:34|0.75504
23:02:35|0.75504
23:02:36|0.75504
23:02:37|0.75504
23:02:38|0.75504
23:02:39|0.75504
23:02:40|0.75504
23:02:41|0.75504
23:02:42|0.75504
23:02:43|0.75504
23:02:44|0.75504
23:02:46|0.75504
23:02:46|0.75504
23:02:47|0.75504
23:02:48|0.75504
23:02:49|0.75504
23:02:50|0.75464
23:02:51|0.75458
23:02:52|0.75458
23:02:53|0.75458
23:02:54|0.75458
23:02:55|0.75458
23:02:56|0.75458
23:02:57|0.75458
23:02:58|0.75458
23:02:59|0.75458
23:03:00|0.75458
23:03:01|0.75458
23:03:02|0.75458
23:03:03|0.75458
23:03:04|0.75458
23:03:05|0.75458
23:03:06|0.75458
23:03:08|0.75458
23:03:09|0.754
23:03:10|0.754
23:03:10|0.754
23:03:12|0.754
23:03:13|0.75357
23:03:14|0.75357
23:03:15|0.75357
23:03:16|0.75357
23:03:16|0.75357
23:03:18|0.75357
23:03:19|0.75357
23:03:20|0.75357
23:03:21|0.75357
23:03:22|0.75357
23:03:23|0.75357
23:03:24|0.75357
23:03:26|0.75357
23:03:27|0.75357
23:03:28|0.75357
23:03:29|0.75357
23:03:30|0.75357
23:03:31|0.75357
23:03:32|0.75357
23:03:34|0.75357
23:03:35|0.75357
23:03:36|0.75357
23:03:37|0.75357
23:03:39|0.75357
23:03:39|0.7534
23:03:40|0.7534
23:03:41|0.7534
23:03:42|0.7534
23:03:43|0.7534
23:03:44|0.7534
23:03:46|0.7534
23:03:46|0.7534
23:03:47|0.7534
23:03:49|0.7534
23:03:50|0.7534
23:03:50|0.7534
23:03:52|0.7534
23:03:53|0.7534
23:03:54|0.7534
23:03:55|0.7534
23:03:56|0.7534
23:03:57|0.7534
23:03:58|0.7534
23:03:59|0.7534
23:04:00|0.7534
23:04:01|0.7534
23:04:02|0.7534
23:04:04|0.7534
23:04:04|0.7534
23:04:05|0.7534
23:04:06|0.7534
23:04:07|0.7534
23:04:09|0.7534
23:04:09|0.7534
23:04:10|0.7534
23:04:11|0.7534
23:04:13|0.7534
23:04:13|0.7534
23:04:14|0.7534
23:04:15|0.7534
23:04:17|0.7534
23:04:18|0.7534
23:04:18|0.7534
23:04:19|0.7534
23:04:20|0.7534
23:04:22|0.7534
23:04:23|0.7534
23:04:24|0.7534
23:04:25|0.7534
23:04:26|0.7534
23:04:27|0.7534
23:04:29|0.7534
23:04:30|0.7534
23:04:31|0.7534
23:04:33|0.7534
23:04:33|0.7534
23:04:34|0.7534
23:04:35|0.7534
23:04:36|0.7534
23:04:37|0.7534
23:04:39|0.7534
23:04:40|0.75335
23:04:40|0.75335
23:04:42|0.75335
23:04:42|0.75335
23:04:43|0.75389
23:04:45|0.75389
23:04:45|0.75389
23:04:47|0.75389
23:04:47|0.75389
23:04:49|0.75389
23:04:50|0.75389
23:04:51|0.75389
23:04:52|0.75389
23:04:53|0.75389
23:04:53|0.75389
23:04:55|0.75389
23:04:56|0.75389
23:04:57|0.75389
23:04:58|0.75389
23:04:58|0.75389
23:05:00|0.75389
23:05:01|0.75389
23:05:02|0.75389
23:05:03|0.75389
23:05:04|0.75389
23:05:05|0.75389
23:05:06|0.75389
23:05:07|0.75389
23:05:08|0.75377
23:05:09|0.75377
23:05:10|0.75377
23:05:11|0.75377
23:05:12|0.75418
23:05:13|0.75418
23:05:14|0.75418
23:05:15|0.75418
23:05:16|0.75418
23:05:17|0.75458
23:05:18|0.75458
23:05:19|0.75458
23:05:20|0.75458
23:05:21|0.75458
23:05:22|0.75511
23:05:24|0.75524
23:05:24|0.7555
23:05:25|0.75552
23:05:27|0.75552
23:05:28|0.75552
23:05:29|0.75567
23:05:30|0.75567
23:05:31|0.75579
23:05:32|0.75579
23:05:33|0.756
23:05:34|0.75618
23:05:35|0.75618
23:05:36|0.75618
23:05:37|0.75596
23:05:38|0.75596
23:05:39|0.75615
23:05:40|0.75615
23:05:41|0.75618
23:05:42|0.75618
23:05:43|0.7558
23:05:45|0.7558
23:05:46|0.7558
23:05:47|0.7558
23:05:47|0.75607
23:05:48|0.75607
23:05:49|0.75623
23:05:51|0.75623
23:05:51|0.75623
23:05:53|0.75623
23:05:54|0.75623
23:05:54|0.75623
23:05:56|0.75662
23:05:57|0.75662
23:05:58|0.75662
23:05:59|0.75662
23:06:00|0.75662
23:06:01|0.75662
23:06:02|0.75662
23:06:03|0.75662
23:06:04|0.75662
23:06:05|0.75662
23:06:06|0.75662
23:06:07|0.75659
23:06:08|0.75659
23:06:09|0.75659
23:06:10|0.75659
23:06:11|0.75659
23:06:12|0.75659
23:06:13|0.75659
23:06:14|0.75659
23:06:16|0.75659
23:06:16|0.75659
23:06:17|0.75659
23:06:19|0.75659
23:06:20|0.75659
23:06:20|0.75659
23:06:21|0.75659
23:06:22|0.75659
23:06:24|0.75659
23:06:25|0.75659
23:06:26|0.75631
23:06:28|0.75631
23:06:29|0.75547
23:06:30|0.75547
23:06:31|0.75547
23:06:32|0.75547
23:06:32|0.75547
23:06:34|0.75547
23:06:35|0.75547
23:06:36|0.75547
23:06:37|0.75547
23:06:39|0.75547
23:06:39|0.75547
23:06:41|0.75547
23:06:42|0.75547
23:06:43|0.75547
23:06:43|0.75547
23:06:45|0.75547
23:06:45|0.75547
23:06:47|0.75547
23:06:48|0.75535
23:06:49|0.75535
23:06:50|0.75535
23:06:51|0.75535
23:06:52|0.75535
23:06:52|0.75535
23:06:53|0.75535
23:06:55|0.75535
23:06:56|0.75535
23:06:56|0.75535
23:06:57|0.75535
23:06:58|0.75535
23:07:00|0.75535
23:07:01|0.75535
23:07:01|0.75535
23:07:03|0.75535
23:07:04|0.75535
23:07:04|0.755
23:07:05|0.755
23:07:07|0.755
23:07:08|0.755
23:07:09|0.755
23:07:10|0.755
23:07:11|0.75488
23:07:12|0.75488
23:07:13|0.75488
23:07:14|0.75522
23:07:15|0.75522
23:07:16|0.75522
23:07:16|0.75522
23:07:18|0.75471
23:07:20|0.75471
23:07:20|0.75471
23:07:21|0.75471
23:07:22|0.75471
23:07:24|0.75471
23:07:25|0.75471
23:07:27|0.75471
23:07:28|0.75471
23:07:29|0.75471
23:07:30|0.75471
23:07:31|0.75484
23:07:32|0.75484
23:07:33|0.75484
23:07:34|0.75484
23:07:36|0.75484
23:07:36|0.75484
23:07:37|0.75484
23:07:38|0.75484
23:07:40|0.75484
23:07:41|0.75484
23:07:42|0.75484
23:07:43|0.75484
23:07:44|0.75484
23:07:45|0.75484
23:07:47|0.75475
23:07:47|0.75475
23:07:49|0.75475
23:07:50|0.75475
23:07:51|0.75475
23:07:51|0.75428
23:07:52|0.75428
23:07:53|0.75418
23:07:54|0.75418
23:07:56|0.75418
23:07:57|0.75418
23:07:58|0.75418
23:07:59|0.75418
23:08:00|0.75418
23:08:02|0.75418
23:08:03|0.75418
23:08:04|0.75418
23:08:04|0.75418
23:08:05|0.75418
23:08:06|0.75418
23:08:07|0.75418
23:08:09|0.75418
23:08:10|0.75418
23:08:11|0.7549
23:08:13|0.7549
23:08:14|0.7549
23:08:15|0.7549
23:08:16|0.7549
23:08:17|0.7549
23:08:17|0.7549
23:08:19|0.7549
23:08:20|0.7549
23:08:21|0.7549
23:08:22|0.7549
23:08:22|0.7549
23:08:24|0.7549
23:08:25|0.7549
23:08:25|0.7549
23:08:27|0.7549
23:08:28|0.7549
23:08:30|0.7549
23:08:31|0.7549
23:08:31|0.7549
23:08:33|0.7549
23:08:34|0.7549
23:08:35|0.7549
23:08:36|0.7549
23:08:37|0.7549
23:08:37|0.7549
23:08:39|0.7549
23:08:40|0.7549
23:08:41|0.7549
23:08:42|0.7549
23:08:43|0.7549
23:08:44|0.75489
23:08:45|0.75489
23:08:46|0.75489
23:08:47|0.75489
23:08:48|0.75489
23:08:49|0.75489
23:08:50|0.75489
23:08:52|0.75489
23:08:52|0.75489
23:08:53|0.75489
23:08:55|0.75489
23:08:56|0.75492
23:08:57|0.75492
23:08:58|0.75481
23:08:58|0.75481
23:08:59|0.75481
23:09:01|0.75481
23:09:02|0.75481
23:09:03|0.75481
23:09:04|0.75481
23:09:04|0.75481
23:09:05|0.75481
23:09:07|0.75481
23:09:08|0.75481
23:09:09|0.75434
23:09:10|0.75434
23:09:11|0.75434
23:09:12|0.75434
23:09:13|0.75434
23:09:14|0.75434
23:09:15|0.75434
23:09:16|0.754
23:09:17|0.75394
23:09:18|0.75394
23:09:19|0.75394
23:09:20|0.75394
23:09:21|0.75394
23:09:22|0.75394
23:09:23|0.75394
23:09:24|0.75394
23:09:25|0.75394
23:09:26|0.75394
23:09:28|0.75394
23:09:29|0.75394
23:09:31|0.75394
23:09:31|0.75394
23:09:32|0.75394
23:09:33|0.75394
23:09:34|0.75394
23:09:35|0.75394
23:09:36|0.75394
23:09:37|0.75394
23:09:38|0.75394
23:09:39|0.75394
23:09:41|0.75394
23:09:42|0.75394
23:09:42|0.75394
23:09:43|0.75394
23:09:45|0.75394
23:09:46|0.75394
23:09:47|0.75394
23:09:47|0.75394
23:09:49|0.754
23:09:49|0.754
23:09:50|0.754
23:09:52|0.754
23:09:53|0.754
23:09:54|0.754
23:09:55|0.754
23:09:56|0.754
23:09:56|0.754
23:09:58|0.754
23:09:58|0.754
23:10:00|0.754
23:10:00|0.754
23:10:02|0.754
23:10:03|0.75468
23:10:04|0.75468
23:10:05|0.75468
23:10:06|0.75468
23:10:07|0.75468
23:10:08|0.75468
23:10:09|0.75468
23:10:10|0.75468
23:10:11|0.75468
23:10:12|0.75468
23:10:13|0.75465
23:10:14|0.75465
23:10:15|0.75465
23:10:15|0.75465
23:10:17|0.75465
23:10:17|0.75465
23:10:19|0.75465
23:10:19|0.75465
23:10:21|0.75465
23:10:22|0.75465
23:10:23|0.75465
23:10:24|0.75465
23:10:25|0.75465
23:10:26|0.75465
23:10:27|0.75465
23:10:29|0.75465
23:10:30|0.75465
23:10:32|0.75465
23:10:33|0.75465
23:10:34|0.75465
23:10:35|0.75465
23:10:36|0.75465
23:10:37|0.75465
23:10:38|0.75465
23:10:39|0.75465
23:10:40|0.75465
23:10:41|0.75465
23:10:42|0.75465
23:10:43|0.75465
23:10:44|0.75465
23:10:45|0.75465
23:10:46|0.75465
23:10:47|0.75465
23:10:48|0.75465
23:10:50|0.75465
23:10:50|0.7546
23:10:52|0.7546
23:10:53|0.7546
23:10:54|0.75459
23:10:55|0.75459
23:10:56|0.75459
23:10:57|0.75459
23:10:58|0.75459
23:10:59|0.75459
23:11:00|0.75459
23:11:01|0.75459
23:11:02|0.75401
23:11:03|0.75401
23:11:04|0.75401
23:11:05|0.75401
23:11:06|0.75401
23:11:07|0.75401
23:11:09|0.75401
23:11:09|0.75433
23:11:10|0.75392
23:11:11|0.75392
23:11:12|0.75392
23:11:14|0.75392
23:11:14|0.75348
23:11:15|0.75303
23:11:16|0.75303
23:11:18|0.75303
23:11:18|0.75303
23:11:20|0.75303
23:11:20|0.75303
23:11:21|0.75303
23:11:23|0.75303
23:11:24|0.75303
23:11:25|0.75303
23:11:27|0.75303
23:11:27|0.75303
23:11:29|0.75303
23:11:30|0.75303
23:11:31|0.75303
23:11:32|0.75303
23:11:33|0.75303
23:11:34|0.75303
23:11:36|0.75303
23:11:36|0.75303
23:11:37|0.75303
23:11:38|0.75303
23:11:39|0.75303
23:11:40|0.75302
23:11:41|0.75302
23:11:42|0.75302
23:11:43|0.75302
23:11:44|0.75302
23:11:45|0.75302
23:11:46|0.75302
23:11:47|0.75302
23:11:48|0.75302
23:11:49|0.75302
23:11:50|0.75302
23:11:51|0.75302
23:11:53|0.75302
23:11:54|0.75302
23:11:55|0.75302
23:11:56|0.75302
23:11:57|0.75302
23:11:58|0.75302
23:11:59|0.75302
23:12:00|0.75302
23:12:01|0.75302
23:12:02|0.75302
23:12:02|0.75302
23:12:04|0.75302
23:12:05|0.75302
23:12:06|0.75302
23:12:07|0.75302
23:12:08|0.75302
23:12:09|0.75302
23:12:10|0.75302
23:12:11|0.75302
23:12:12|0.75302
23:12:13|0.75302
23:12:14|0.75302
23:12:15|0.75365
23:12:16|0.75365
23:12:17|0.75417
23:12:18|0.75417
23:12:19|0.75417
23:12:20|0.75417
23:12:21|0.75417
23:12:22|0.75417
23:12:23|0.75417
23:12:25|0.75417
23:12:25|0.75417
23:12:27|0.75417
23:12:27|0.75417
23:12:28|0.75417
23:12:29|0.75417
23:12:31|0.75417
23:12:33|0.75417
23:12:34|0.75417
23:12:35|0.75417
23:12:36|0.75417
23:12:38|0.75417
23:12:38|0.75417
23:12:39|0.75417
23:12:40|0.75417
23:12:42|0.75417
23:12:42|0.75417
23:12:43|0.75417
23:12:45|0.75417
23:12:45|0.75417
23:12:47|0.75417
23:12:47|0.75417
23:12:49|0.75417
23:12:50|0.75417
23:12:51|0.75417
23:12:52|0.75417
23:12:53|0.75417
23:12:54|0.75417
23:12:55|0.75417
23:12:56|0.75417
23:12:57|0.75417
23:12:58|0.75417
23:12:59|0.75417
23:13:00|0.75417
23:13:01|0.75417
23:13:02|0.7536
23:13:03|0.7536
23:13:04|0.7536
23:13:05|0.755
23:13:06|0.75405
23:13:07|0.75405
23:13:08|0.75405
23:13:09|0.75405
23:13:10|0.75405
23:13:11|0.75405
23:13:12|0.75405
23:13:13|0.75405
23:13:14|0.75405
23:13:15|0.75405
23:13:16|0.75405
23:13:17|0.75405
23:13:19|0.75405
23:13:19|0.75405
23:13:20|0.75405
23:13:21|0.75405
23:13:22|0.75405
23:13:23|0.75405
23:13:24|0.75405
23:13:25|0.75405
23:13:26|0.75405
23:13:27|0.75405
23:13:28|0.75405
23:13:29|0.75405
23:13:30|0.75405
23:13:32|0.75405
23:13:33|0.75405
23:13:34|0.75405
23:13:36|0.75405
23:13:37|0.75478
23:13:38|0.75478
23:13:39|0.75478
23:13:39|0.75478
23:13:41|0.75478
23:13:42|0.75478
23:13:43|0.75478
23:13:44|0.75478
23:13:45|0.75478
23:13:46|0.75478
23:13:47|0.75478
23:13:48|0.75478
23:13:48|0.75478
23:13:50|0.75478
23:13:51|0.75478
23:13:53|0.75478
23:13:53|0.75478
23:13:54|0.75478
23:13:55|0.75478
23:13:56|0.75478
23:13:57|0.7544
23:13:58|0.7544
23:13:59|0.7544
23:14:00|0.7544
23:14:01|0.7544
23:14:03|0.7544
23:14:03|0.7544
23:14:05|0.7544
23:14:06|0.7544
23:14:07|0.7544
23:14:08|0.7544
23:14:09|0.7544
23:14:10|0.7544
23:14:11|0.7544
23:14:12|0.7544
23:14:13|0.7544
23:14:14|0.7544
23:14:16|0.7544
23:14:17|0.7544
23:14:17|0.7544
23:14:18|0.7544
23:14:19|0.75442
23:14:20|0.75442
23:14:22|0.75442
23:14:23|0.75442
23:14:23|0.75442
23:14:24|0.75442
23:14:25|0.75442
23:14:26|0.75442
23:14:27|0.75442
23:14:28|0.75442
23:14:30|0.75442
23:14:31|0.75442
23:14:32|0.75418
23:14:34|0.75418
23:14:34|0.75418
23:14:36|0.75388
23:14:37|0.75388
23:14:38|0.75388
23:14:39|0.75388
23:14:40|0.75388
23:14:41|0.75388
23:14:42|0.75388
23:14:43|0.75388
23:14:44|0.75388
23:14:45|0.75418
23:14:46|0.75418
23:14:47|0.75418
23:14:49|0.75418
23:14:49|0.75418
23:14:50|0.75418
23:14:51|0.75418
23:14:52|0.75418
23:14:53|0.75406
23:14:55|0.75406
23:14:56|0.75406
23:14:57|0.75406
23:14:58|0.75406
23:14:59|0.75406
23:15:00|0.75406
23:15:01|0.75406
23:15:02|0.75406
23:15:03|0.75406
23:15:04|0.75406
23:15:05|0.75406
23:15:06|0.75406
23:15:07|0.75406
23:15:08|0.75406
23:15:09|0.75406
23:15:10|0.75406
23:15:11|0.75406
23:15:12|0.75406
23:15:13|0.75406
23:15:14|0.75406
23:15:15|0.75406
23:15:16|0.75406
23:15:17|0.75406
23:15:18|0.75406
23:15:19|0.75406
23:15:20|0.75406
23:15:21|0.75406
23:15:22|0.75406
23:15:23|0.75406
23:15:24|0.75406
23:15:25|0.75406
23:15:26|0.75443
23:15:27|0.75443
23:15:28|0.75443
23:15:29|0.75443
23:15:30|0.75443
23:15:31|0.75443
23:15:32|0.75443
23:15:34|0.75443
23:15:35|0.75443
23:15:36|0.75443
23:15:37|0.75443
23:15:39|0.75443
23:15:39|0.75443
23:15:41|0.75443
23:15:42|0.7544
23:15:43|0.7544
23:15:43|0.7544
23:15:44|0.7544
23:15:46|0.75442
23:15:47|0.75442
23:15:47|0.75442
23:15:49|0.75442
23:15:50|0.75442
23:15:50|0.75442
23:15:52|0.75442
23:15:52|0.75442
23:15:53|0.75442
23:15:54|0.75442
23:15:56|0.75442
23:15:56|0.75442
23:15:57|0.75442
23:15:59|0.75442
23:15:59|0.75442
23:16:01|0.75442
23:16:02|0.75442
23:16:02|0.75442
23:16:03|0.75442
23:16:05|0.75442
23:16:05|0.75442
23:16:07|0.75442
23:16:07|0.75442
23:16:09|0.75442
23:16:09|0.75442
23:16:11|0.75442
23:16:12|0.75442
23:16:13|0.75442
23:16:14|0.75442
23:16:14|0.75442
23:16:16|0.75442
23:16:17|0.75442
23:16:18|0.75442
23:16:19|0.75442
23:16:20|0.75442
23:16:21|0.75442
23:16:22|0.75442
23:16:22|0.75442
23:16:24|0.75442
23:16:24|0.75442
23:16:25|0.75442
23:16:26|0.75442
23:16:28|0.75442
23:16:29|0.75442
23:16:30|0.75442
23:16:31|0.75442
23:16:32|0.75442
23:16:33|0.75442
23:16:34|0.75442
23:16:35|0.75442
23:16:36|0.75442
23:16:37|0.75442
23:16:38|0.75442
23:16:39|0.75442
23:16:40|0.75442
23:16:41|0.75442
23:16:42|0.75442
23:16:43|0.75442
23:16:44|0.75442
23:16:45|0.75442
23:16:47|0.75442
23:16:47|0.75442
23:16:48|0.75442
23:16:49|0.75442
23:16:50|0.75442
23:16:51|0.75442
23:16:52|0.75442
23:16:53|0.75442
23:16:54|0.75442
23:16:55|0.75442
23:16:56|0.75442
23:16:57|0.75442
23:16:59|0.75442
23:16:59|0.75442
23:17:01|0.75442
23:17:02|0.75442
23:17:03|0.75442
23:17:04|0.75442
23:17:05|0.75442
23:17:06|0.75442
23:17:07|0.75442
23:17:08|0.75442
23:17:09|0.75442
23:17:10|0.75442
23:17:11|0.75442
23:17:12|0.75442
23:17:13|0.75442
23:17:14|0.75442
23:17:15|0.75442
23:17:16|0.75442
23:17:17|0.75442
23:17:18|0.75442
23:17:19|0.75442
23:17:20|0.75442
23:17:21|0.75443
23:17:22|0.75443
23:17:23|0.75443
23:17:24|0.75443
23:17:25|0.75443
23:17:26|0.75443
23:17:27|0.75443
23:17:28|0.75443
23:17:29|0.75443
23:17:30|0.75443
23:17:31|0.75443
23:17:32|0.75443
23:17:33|0.75443
23:17:34|0.75443
23:17:35|0.75443
23:17:37|0.75443
23:17:38|0.75443
23:17:39|0.75443
23:17:40|0.75443
23:17:41|0.75443
23:17:43|0.75443
23:17:43|0.75443
23:17:44|0.75443
23:17:46|0.75444
23:17:47|0.75444
23:17:47|0.75444
23:17:49|0.75444
23:17:51|0.75444
23:17:51|0.75444
23:17:52|0.75444
23:17:53|0.75444
23:17:54|0.75433
23:17:55|0.75446
23:17:56|0.75446
23:17:57|0.75446
23:17:58|0.75446
23:17:59|0.75446
23:18:00|0.75446
23:18:01|0.75446
23:18:02|0.75446
23:18:03|0.75446
23:18:04|0.75446
23:18:05|0.75446
23:18:06|0.75446
23:18:07|0.75446
23:18:08|0.7539
23:18:09|0.7539
23:18:10|0.7539
23:18:11|0.7539
23:18:12|0.7539
23:18:14|0.7539
23:18:15|0.7539
23:18:16|0.7539
23:18:17|0.7539
23:18:18|0.7539
23:18:19|0.75401
23:18:20|0.75401
23:18:21|0.75401
23:18:22|0.75401
23:18:23|0.75401
23:18:24|0.75357
23:18:25|0.75357
23:18:26|0.75357
23:18:27|0.75357
23:18:28|0.75357
23:18:29|0.75357
23:18:30|0.7533
23:18:31|0.7533
23:18:32|0.7533
23:18:33|0.7533
23:18:34|0.7533
23:18:35|0.7533
23:18:37|0.7533
23:18:38|0.7533
23:18:39|0.7533
23:18:41|0.7533
23:18:41|0.7533
23:18:43|0.7533
23:18:44|0.7533
23:18:45|0.7533
23:18:46|0.7533
23:18:48|0.7533
23:18:48|0.7533
23:18:49|0.7533
23:18:50|0.7533
23:18:51|0.7533
23:18:52|0.7533
23:18:53|0.75442
23:18:54|0.75442
23:18:55|0.75442
23:18:56|0.75442
23:18:57|0.75442
23:18:58|0.75442
23:18:59|0.75442
23:19:00|0.75442
23:19:01|0.75442
23:19:03|0.75442
23:19:03|0.75442
23:19:05|0.75442
23:19:06|0.75442
23:19:07|0.75442
23:19:08|0.75442
23:19:09|0.75442
23:19:10|0.75442
23:19:11|0.75442
23:19:12|0.75442
23:19:13|0.75442
23:19:14|0.75442
23:19:15|0.75442
23:19:17|0.75381
23:19:18|0.75381
23:19:18|0.75381
23:19:19|0.75381
23:19:20|0.75381
23:19:21|0.75381
23:19:22|0.75381
23:19:23|0.75381
23:19:25|0.75381
23:19:25|0.75381
23:19:26|0.75381
23:19:27|0.75381
23:19:28|0.75381
23:19:29|0.75381
23:19:30|0.75442
23:19:31|0.75442
23:19:32|0.75442
23:19:33|0.75442
23:19:34|0.75442
23:19:36|0.75442
23:19:37|0.75381
23:19:38|0.75381
23:19:39|0.75381
23:19:41|0.75381
23:19:41|0.75381
23:19:43|0.75381
23:19:44|0.75381
23:19:45|0.75381
23:19:46|0.75381
23:19:47|0.75381
23:19:49|0.75381
23:19:49|0.75381
23:19:51|0.75381
23:19:52|0.75381
23:19:52|0.75381
23:19:54|0.75381
23:19:54|0.75381
23:19:56|0.75381
23:19:57|0.75381
23:19:57|0.75381
23:19:58|0.75381
23:20:00|0.75381
23:20:00|0.75381
23:20:02|0.75381
23:20:03|0.75381
23:20:03|0.75381
23:20:05|0.75381
23:20:05|0.75381
23:20:07|0.75381
23:20:08|0.75381
23:20:09|0.75381
23:20:10|0.75381
23:20:11|0.75381
23:20:12|0.75381
23:20:13|0.75381
23:20:13|0.75381
23:20:15|0.75381
23:20:16|0.75381
23:20:17|0.75381
23:20:18|0.75381
23:20:19|0.75381
23:20:20|0.75381
23:20:21|0.75381
23:20:22|0.75381
23:20:23|0.75381
23:20:24|0.75381
23:20:25|0.75373
23:20:26|0.75373
23:20:27|0.75373
23:20:28|0.75373
23:20:29|0.75373
23:20:30|0.75373
23:20:31|0.75373
23:20:32|0.75373
23:20:33|0.75373
23:20:34|0.75373
23:20:35|0.75373
23:20:36|0.75373
23:20:38|0.75373
23:20:38|0.75373
23:20:40|0.75373
23:20:41|0.75373
23:20:43|0.75373
23:20:43|0.75373
23:20:44|0.75373
23:20:45|0.75373
23:20:47|0.75373
23:20:48|0.75373
23:20:49|0.75373
23:20:50|0.75373
23:20:51|0.75373
23:20:53|0.75381
23:20:53|0.75381
23:20:54|0.75381
23:20:55|0.75381
23:20:56|0.75381
23:20:57|0.75381
23:20:58|0.75381
23:20:59|0.75381
23:21:00|0.75381
23:21:01|0.75381
23:21:03|0.75381
23:21:04|0.75381
23:21:05|0.75381
23:21:06|0.75381
23:21:08|0.75381
23:21:08|0.75381
23:21:09|0.75381
23:21:10|0.75381
23:21:11|0.75381
23:21:12|0.75381
23:21:13|0.75381
23:21:14|0.75381
23:21:15|0.75381
23:21:16|0.75381
23:21:17|0.75381
23:21:18|0.75381
23:21:19|0.75381
23:21:20|0.75381
23:21:21|0.75381
23:21:22|0.75381
23:21:23|0.75381
23:21:25|0.75381
23:21:26|0.75381
23:21:26|0.75381
23:21:28|0.75381
23:21:29|0.75381
23:21:30|0.75381
23:21:31|0.75381
23:21:32|0.75381
23:21:33|0.75381
23:21:33|0.75403
23:21:35|0.75403
23:21:36|0.75403
23:21:37|0.75403
23:21:38|0.75403
23:21:40|0.75403
23:21:41|0.75403
23:21:42|0.75403
23:21:43|0.75403
23:21:45|0.75403
23:21:46|0.75403
23:21:46|0.7542
23:21:47|0.7542
23:21:49|0.7542
23:21:50|0.7542
23:21:51|0.7542
23:21:52|0.7542
23:21:53|0.7542
23:21:55|0.7542
23:21:55|0.7542
23:21:56|0.7542
23:21:57|0.7542
23:21:59|0.7542
23:21:59|0.7542
23:22:01|0.7542
23:22:02|0.7542
23:22:03|0.7542
23:22:04|0.7542
23:22:05|0.7542
23:22:07|0.75372
23:22:08|0.75372
23:22:09|0.75372
23:22:09|0.75372
23:22:10|0.75372
23:22:12|0.75372
23:22:12|0.75372
23:22:14|0.75372
23:22:15|0.75372
23:22:16|0.75372
23:22:16|0.75372
23:22:17|0.75372
23:22:19|0.7542
23:22:20|0.7542
23:22:21|0.7542
23:22:22|0.75397
23:22:23|0.75397
23:22:23|0.75397
23:22:25|0.75397
23:22:26|0.75397
23:22:27|0.75397
23:22:28|0.75397
23:22:29|0.75397
23:22:30|0.75397
23:22:31|0.75397
23:22:32|0.75397
23:22:33|0.75397
23:22:34|0.75397
23:22:35|0.75397
23:22:36|0.7533
23:22:38|0.75308
23:22:38|0.75342
23:22:40|0.75342
23:22:41|0.75342
23:22:42|0.753
23:22:43|0.753
23:22:45|0.753
23:22:45|0.75301
23:22:47|0.75301
23:22:48|0.75301
23:22:50|0.75301
23:22:51|0.75301
23:22:52|0.75301
23:22:53|0.75301
23:22:53|0.75301
23:22:54|0.75301
23:22:56|0.75301
23:22:56|0.75301
23:22:57|0.75301
23:22:58|0.75301
23:22:59|0.753
23:23:01|0.753
23:23:01|0.753
23:23:02|0.753
23:23:03|0.753
23:23:05|0.753
23:23:05|0.753
23:23:07|0.753
23:23:08|0.753
23:23:09|0.753
23:23:09|0.753
23:23:11|0.753
23:23:12|0.753
23:23:13|0.753
23:23:14|0.753
23:23:15|0.753
23:23:16|0.753
23:23:17|0.753
23:23:18|0.7525
23:23:20|0.7525
23:23:20|0.7525
23:23:21|0.7525
23:23:22|0.7525
23:23:23|0.7525
23:23:25|0.7525
23:23:26|0.7525
23:23:27|0.7525
23:23:28|0.7525
23:23:29|0.7525
23:23:30|0.7525
23:23:31|0.7525
23:23:32|0.7525
23:23:33|0.7525
23:23:34|0.7525
23:23:35|0.7525
23:23:36|0.7525
23:23:37|0.7525
23:23:38|0.7525
23:23:39|0.7525
23:23:41|0.75265
23:23:42|0.75265
23:23:43|0.75265
23:23:44|0.75265
23:23:46|0.75265
23:23:46|0.75277
23:23:48|0.7525
23:23:49|0.7525
23:23:50|0.7525
23:23:52|0.7525
23:23:53|0.7525
23:23:54|0.7525
23:23:55|0.7525
23:23:56|0.7525
23:23:56|0.7525
23:23:58|0.75309
23:23:59|0.75309
23:24:00|0.75309
23:24:01|0.75309
23:24:01|0.75309
23:24:03|0.75309
23:24:04|0.75309
23:24:05|0.75309
23:24:06|0.75309
23:24:07|0.75255
23:24:08|0.75255
23:24:09|0.75255
23:24:10|0.75255
23:24:11|0.75255
23:24:13|0.75255
23:24:14|0.75255
23:24:14|0.75255
23:24:15|0.75255
23:24:16|0.75255
23:24:17|0.75255
23:24:19|0.75255
23:24:20|0.75255
23:24:20|0.75255
23:24:22|0.75255
23:24:22|0.75255
23:24:23|0.75255
23:24:24|0.75255
23:24:26|0.75255
23:24:26|0.7525
23:24:28|0.7525
23:24:28|0.7525
23:24:30|0.7525
23:24:30|0.7525
23:24:32|0.7525
23:24:32|0.7525
23:24:33|0.7525
23:24:35|0.7525
23:24:36|0.7525
23:24:37|0.7525
23:24:38|0.75241
23:24:38|0.75241
23:24:39|0.75241
23:24:41|0.75241
23:24:42|0.75241
23:24:44|0.75249
23:24:44|0.75249
23:24:45|0.75263
23:24:46|0.75263
23:24:47|0.75263
23:24:49|0.75263
23:24:50|0.75263
23:24:51|0.75263
23:24:52|0.75263
23:24:53|0.75263
23:24:54|0.75263
23:24:55|0.75263
23:24:56|0.75263
23:24:56|0.75263
23:24:57|0.75263
23:24:59|0.75263
23:25:00|0.75263
23:25:00|0.75287
23:25:02|0.75277
23:25:02|0.75277
23:25:04|0.75277
23:25:05|0.75277
23:25:06|0.75277
23:25:07|0.75277
23:25:08|0.75277
23:25:08|0.75244
23:25:10|0.75244
23:25:10|0.75244
23:25:11|0.75244
23:25:12|0.75244
23:25:14|0.75244
23:25:15|0.75244
23:25:15|0.75244
23:25:17|0.75244
23:25:18|0.75244
23:25:19|0.75244
23:25:19|0.75244
23:25:20|0.75244
23:25:21|0.75244
23:25:23|0.75244
23:25:23|0.75244
23:25:25|0.75244
23:25:26|0.75244
23:25:26|0.75244
23:25:27|0.75244
23:25:28|0.75244
23:25:29|0.75244
23:25:30|0.75244
23:25:31|0.75244
23:25:32|0.75244
23:25:33|0.75244
23:25:35|0.75244
23:25:36|0.75244
23:25:37|0.75244
23:25:37|0.75244
23:25:38|0.75244
23:25:39|0.75244
23:25:40|0.75244
23:25:42|0.75244
23:25:44|0.75244
23:25:45|0.75244
23:25:46|0.75244
23:25:48|0.75246
23:25:48|0.75246
23:25:50|0.75246
23:25:51|0.75249
23:25:52|0.75249
23:25:53|0.75249
23:25:54|0.75249
23:25:55|0.75249
23:25:56|0.75249
23:25:57|0.75249
23:25:58|0.75249
23:25:59|0.75249
23:26:00|0.75249
23:26:01|0.75249
23:26:02|0.75249
23:26:03|0.75249
23:26:04|0.75249
23:26:05|0.75249
23:26:06|0.75249
23:26:07|0.75249
23:26:08|0.75249
23:26:09|0.75249
23:26:11|0.75249
23:26:12|0.75249
23:26:12|0.75249
23:26:14|0.75249
23:26:15|0.75248
23:26:16|0.75248
23:26:17|0.75261
23:26:18|0.75261
23:26:19|0.75261
23:26:20|0.75261
23:26:21|0.75279
23:26:22|0.753
23:26:23|0.753
23:26:24|0.753
23:26:25|0.753
23:26:26|0.753
23:26:27|0.753
23:26:28|0.753
23:26:29|0.753
23:26:30|0.753
23:26:31|0.753
23:26:32|0.753
23:26:33|0.753
23:26:34|0.753
23:26:35|0.753
23:26:36|0.753
23:26:38|0.75267
23:26:38|0.75313
23:26:39|0.75313
23:26:40|0.75313
23:26:41|0.75313
23:26:43|0.75313
23:26:44|0.75313
23:26:45|0.75313
23:26:47|0.75313
23:26:47|0.75313
23:26:48|0.75313
23:26:49|0.75313
23:26:51|0.75313
23:26:52|0.75313
23:26:53|0.75313
23:26:54|0.75313
23:26:55|0.75313
23:26:57|0.75313
23:26:57|0.75313
23:26:59|0.75313
23:27:00|0.75313
23:27:01|0.75313
23:27:02|0.75313
23:27:03|0.75313
23:27:04|0.75291
23:27:05|0.75291
23:27:06|0.75291
23:27:07|0.75291
23:27:08|0.75291
23:27:09|0.75291
23:27:10|0.75291
23:27:11|0.75291
23:27:12|0.75291
23:27:13|0.75291
23:27:14|0.75291
23:27:15|0.75312
23:27:16|0.75312
23:27:17|0.75312
23:27:18|0.75312
23:27:19|0.75312
23:27:20|0.75312
23:27:21|0.75312
23:27:22|0.75312
23:27:23|0.75312
23:27:24|0.75312
23:27:25|0.75312
23:27:26|0.75312
23:27:27|0.75312
23:27:28|0.75312
23:27:29|0.75312
23:27:30|0.75312
23:27:31|0.75312
23:27:32|0.75312
23:27:33|0.75312
23:27:34|0.75312
23:27:35|0.75313
23:27:36|0.75313
23:27:37|0.75313
23:27:38|0.75313
23:27:39|0.75313
23:27:40|0.75313
23:27:41|0.75313
23:27:42|0.75313
23:27:43|0.75313
23:27:45|0.75313
23:27:46|0.75314
23:27:47|0.75314
23:27:48|0.75314
23:27:49|0.75314
23:27:50|0.75335
23:27:52|0.75335
23:27:52|0.75335
23:27:53|0.75335
23:27:55|0.75335
23:27:56|0.75335
23:27:58|0.75335
23:27:58|0.75335
23:28:00|0.75335
23:28:01|0.75368
23:28:02|0.75368
23:28:03|0.75368
23:28:04|0.75368
23:28:06|0.7533
23:28:06|0.7533
23:28:07|0.7533
23:28:08|0.7533
23:28:10|0.7533
23:28:11|0.7533
23:28:12|0.7533
23:28:13|0.7533
23:28:14|0.75341
23:28:15|0.75341
23:28:16|0.75341
23:28:16|0.75341
23:28:18|0.75376
23:28:19|0.75376
23:28:20|0.75344
23:28:21|0.75344
23:28:22|0.75344
23:28:23|0.75344
23:28:24|0.75344
23:28:25|0.75344
23:28:27|0.75313
23:28:27|0.75313
23:28:29|0.75313
23:28:29|0.75313
23:28:31|0.75313
23:28:32|0.75367
23:28:33|0.75313
23:28:34|0.75313
23:28:35|0.75313
23:28:35|0.75313
23:28:36|0.75367
23:28:37|0.75367
23:28:38|0.75367
23:28:40|0.75367
23:28:40|0.75367
23:28:41|0.75367
23:28:42|0.75367
23:28:44|0.75367
23:28:45|0.75367
23:28:46|0.75367
23:28:47|0.75367
23:28:49|0.75367
23:28:50|0.75367
23:28:51|0.75367
23:28:52|0.75367
23:28:53|0.75367
23:28:54|0.75367
23:28:55|0.75367
23:28:56|0.75367
23:28:57|0.75367
23:28:58|0.75367
23:28:59|0.75367
23:29:01|0.75367
23:29:01|0.75367
23:29:03|0.75367
23:29:04|0.75367
23:29:05|0.75367
23:29:06|0.75367
23:29:07|0.75367
23:29:08|0.75333
23:29:09|0.75333
23:29:09|0.75333
23:29:11|0.75349
23:29:11|0.75349
23:29:12|0.75349
23:29:13|0.75349
23:29:14|0.75349
23:29:16|0.75349
23:29:17|0.75349
23:29:18|0.75349
23:29:18|0.75349
23:29:20|0.75349
23:29:21|0.75349
23:29:21|0.75349
23:29:23|0.75323
23:29:24|0.75323
23:29:25|0.75323
23:29:26|0.75323
23:29:26|0.75323
23:29:27|0.75323
23:29:29|0.75323
23:29:30|0.75347
23:29:31|0.75347
23:29:32|0.75347
23:29:33|0.75347
23:29:35|0.75347
23:29:35|0.75347
23:29:36|0.75347
23:29:37|0.75347
23:29:38|0.75347
23:29:39|0.75347
23:29:40|0.75347
23:29:41|0.75347
23:29:42|0.75347
23:29:43|0.75347
23:29:44|0.75347
23:29:45|0.75347
23:29:47|0.75347
23:29:48|0.75347
23:29:50|0.75347
23:29:51|0.75347
23:29:52|0.75347
23:29:53|0.75347
23:29:54|0.75347
23:29:55|0.75347
23:29:56|0.7533
23:29:57|0.7533
23:29:59|0.7533
23:29:59|0.7533
23:30:00|0.7533
23:30:02|0.7533
23:30:03|0.7533
23:30:04|0.7533
23:30:05|0.7533
23:30:06|0.7533
23:30:07|0.7533
23:30:07|0.7533
23:30:09|0.7533
23:30:10|0.75341
23:30:11|0.75322
23:30:12|0.75322
23:30:13|0.75322
23:30:14|0.75265
23:30:15|0.75265
23:30:16|0.75265
23:30:17|0.75265
23:30:18|0.75265
23:30:19|0.75265
23:30:20|0.75265
23:30:21|0.75265
23:30:22|0.75265
23:30:23|0.75265
23:30:24|0.75265
23:30:25|0.75265
23:30:27|0.75293
23:30:27|0.75293
23:30:28|0.75293
23:30:29|0.75293
23:30:30|0.75293
23:30:31|0.75293
23:30:32|0.75293
23:30:33|0.75293
23:30:34|0.75293
23:30:35|0.75293
23:30:36|0.75293
23:30:38|0.75293
23:30:38|0.75293
23:30:40|0.75293
23:30:40|0.75293
23:30:41|0.75293
23:30:42|0.75293
23:30:43|0.75293
23:30:44|0.75293
23:30:46|0.75293
23:30:47|0.75293
23:30:48|0.75293
23:30:50|0.75293
23:30:51|0.75293
23:30:52|0.75293
23:30:53|0.75293
23:30:55|0.75293
23:30:56|0.75293
23:30:57|0.75312
23:30:58|0.75312
23:30:59|0.75312
23:31:00|0.75312
23:31:00|0.75312
23:31:02|0.75312
23:31:03|0.75312
23:31:04|0.75312
23:31:05|0.75312
23:31:06|0.75312
23:31:07|0.75312
23:31:08|0.75312
23:31:09|0.75312
23:31:10|0.75312
23:31:11|0.75312
23:31:12|0.75312
23:31:13|0.75312
23:31:14|0.75312
23:31:15|0.75312
23:31:16|0.75312
23:31:17|0.75312
23:31:19|0.75312
23:31:19|0.75312
23:31:20|0.75312
23:31:22|0.75312
23:31:23|0.75312
23:31:24|0.75312
23:31:25|0.75312
23:31:26|0.75312
23:31:27|0.75312
23:31:28|0.75312
23:31:29|0.75312
23:31:30|0.75312
23:31:30|0.75312
23:31:31|0.75312
23:31:33|0.75312
23:31:34|0.75312
23:31:34|0.75312
23:31:36|0.75312
23:31:36|0.75312
23:31:38|0.75312
23:31:39|0.75312
23:31:40|0.75312
23:31:40|0.75312
23:31:42|0.75312
23:31:43|0.75312
23:31:43|0.75312
23:31:44|0.75312
23:31:46|0.75312
23:31:47|0.75312
23:31:48|0.75312
23:31:50|0.75312
23:31:51|0.75312
23:31:52|0.75312
23:31:53|0.75312
23:31:54|0.75312
23:31:55|0.75312
23:31:56|0.75312
23:31:57|0.75312
23:31:58|0.75312
23:32:00|0.75312
23:32:01|0.75312
23:32:03|0.75312
23:32:03|0.75312
23:32:05|0.75312
23:32:06|0.75312
23:32:07|0.75312
23:32:08|0.75312
23:32:09|0.75312
23:32:11|0.75264
23:32:12|0.75264
23:32:13|0.75264
23:32:14|0.75264
23:32:15|0.75264
23:32:16|0.75264
23:32:17|0.75264
23:32:17|0.75264
23:32:19|0.75264
23:32:20|0.75264
23:32:21|0.75264
23:32:22|0.75264
23:32:23|0.75264
23:32:24|0.75264
23:32:24|0.75264
23:32:26|0.75264
23:32:27|0.75231
23:32:28|0.75231
23:32:29|0.75231
23:32:30|0.75231
23:32:31|0.75231
23:32:32|0.75231
23:32:33|0.75231
23:32:34|0.752
23:32:35|0.752
23:32:35|0.752
23:32:36|0.752
23:32:38|0.752
23:32:39|0.752
23:32:40|0.75162
23:32:41|0.75162
23:32:41|0.75162
23:32:42|0.75162
23:32:44|0.75071
23:32:44|0.75071
23:32:45|0.75071
23:32:47|0.75088
23:32:48|0.75088
23:32:49|0.75088
23:32:51|0.75071
23:32:52|0.75071
23:32:52|0.75071
23:32:54|0.75071
23:32:55|0.75071
23:32:57|0.75069
23:32:57|0.75069
23:32:59|0.75069
23:33:01|0.75069
23:33:01|0.75069
23:33:02|0.75071
23:33:03|0.75071
23:33:04|0.75071
23:33:05|0.75118
23:33:06|0.75118
23:33:07|0.75118
23:33:08|0.75118
23:33:09|0.75018
23:33:10|0.75
23:33:11|0.75
23:33:13|0.75
23:33:13|0.75
23:33:14|0.75
23:33:15|0.75
23:33:16|0.75
23:33:18|0.75
23:33:19|0.75
23:33:20|0.75
23:33:20|0.75
23:33:21|0.75
23:33:23|0.75
23:33:23|0.75
23:33:25|0.75
23:33:26|0.75
23:33:26|0.75
23:33:28|0.75
23:33:29|0.75
23:33:30|0.75
23:33:31|0.75
23:33:32|0.75
23:33:33|0.75
23:33:33|0.75
23:33:35|0.75
23:33:36|0.75
23:33:37|0.75
23:33:38|0.75
23:33:38|0.75013
23:33:40|0.75013
23:33:41|0.75013
23:33:42|0.75013
23:33:43|0.75013
23:33:44|0.75044
23:33:45|0.75044
23:33:46|0.75044
23:33:47|0.75044
23:33:48|0.75044
23:33:49|0.75044
23:33:51|0.75044
23:33:52|0.75044
23:33:54|0.75044
23:33:55|0.75044
23:33:56|0.75044
23:33:58|0.75044
23:33:58|0.75044
23:33:59|0.75013
23:34:01|0.75025
23:34:03|0.75025
23:34:03|0.75044
23:34:04|0.75044
23:34:05|0.75044
23:34:06|0.75044
23:34:08|0.75044
23:34:09|0.75044
23:34:10|0.75103
23:34:11|0.75103
23:34:11|0.75103
23:34:12|0.75103
23:34:14|0.75104
23:34:15|0.75104
23:34:16|0.75104
23:34:16|0.75104
23:34:17|0.75104
23:34:19|0.75104
23:34:20|0.75104
23:34:20|0.75104
23:34:21|0.75104
23:34:23|0.75001
23:34:24|0.75001
23:34:25|0.75001
23:34:26|0.75001
23:34:27|0.75001
23:34:28|0.75001
23:34:28|0.75001
23:34:30|0.75001
23:34:31|0.75001
23:34:31|0.75001
23:34:33|0.75001
23:34:34|0.75001
23:34:35|0.75001
23:34:36|0.75001
23:34:37|0.75001
23:34:38|0.75026
23:34:39|0.75026
23:34:40|0.75
23:34:42|0.75
23:34:42|0.75001
23:34:43|0.75006
23:34:44|0.75006
23:34:45|0.75006
23:34:47|0.75006
23:34:47|0.75006
23:34:48|0.75006
23:34:49|0.75054
23:34:51|0.75054
23:34:52|0.75006
23:34:53|0.75006
23:34:54|0.75006
23:34:55|0.75006
23:34:57|0.75006
23:34:58|0.75006
23:34:59|0.75006
23:35:00|0.75006
23:35:01|0.75003
23:35:03|0.75
23:35:04|0.75
23:35:05|0.75
23:35:05|0.7507
23:35:07|0.7507
23:35:08|0.7507
23:35:09|0.7507
23:35:10|0.7507
23:35:11|0.7507
23:35:12|0.7507
23:35:13|0.7507
23:35:14|0.7507
23:35:15|0.7507
23:35:16|0.75058
23:35:18|0.75058
23:35:19|0.75058
23:35:20|0.75058
23:35:21|0.75058
23:35:22|0.75058
23:35:23|0.7501
23:35:24|0.75045
23:35:25|0.75045
23:35:26|0.75045
23:35:27|0.75045
23:35:28|0.75045
23:35:29|0.75045
23:35:30|0.75045
23:35:31|0.75045
23:35:32|0.75
23:35:33|0.75
23:35:34|0.75
23:35:35|0.75
23:35:36|0.75001
23:35:37|0.75001
23:35:38|0.75001
23:35:39|0.75001
23:35:40|0.75
23:35:41|0.75
23:35:42|0.75
23:35:43|0.75
23:35:44|0.75
23:35:45|0.75
23:35:46|0.75
23:35:47|0.75
23:35:48|0.75025
23:35:49|0.75
23:35:50|0.75
23:35:51|0.75
23:35:52|0.75
23:35:54|0.75
23:35:54|0.75
23:35:56|0.75
23:35:57|0.75
23:35:58|0.75
23:35:59|0.75
23:36:01|0.75004
23:36:02|0.75001
23:36:03|0.75001
23:36:04|0.75001
23:36:05|0.75026
23:36:06|0.75026
23:36:06|0.7501
23:36:07|0.7501
23:36:08|0.7501
23:36:10|0.7501
23:36:11|0.7501
23:36:12|0.7501
23:36:13|0.7501
23:36:14|0.75045
23:36:14|0.75045
23:36:15|0.75045
23:36:17|0.75045
23:36:17|0.75045
23:36:19|0.75045
23:36:21|0.75045
23:36:22|0.75001
23:36:22|0.75001
23:36:24|0.7501
23:36:25|0.7501
23:36:26|0.7501
23:36:27|0.7501
23:36:28|0.7501
23:36:29|0.7501
23:36:30|0.75036
23:36:31|0.75001
23:36:32|0.75001
23:36:33|0.7505
23:36:34|0.7505
23:36:35|0.7505
23:36:36|0.7505
23:36:37|0.7505
23:36:38|0.7505
23:36:39|0.7505
23:36:40|0.7505
23:36:41|0.7505
23:36:42|0.7505
23:36:43|0.7505
23:36:44|0.7505
23:36:45|0.7505
23:36:46|0.7505
23:36:47|0.75027
23:36:48|0.75027
23:36:49|0.75027
23:36:50|0.75027
23:36:51|0.75027
23:36:52|0.75027
23:36:54|0.75027
23:36:55|0.75027
23:36:56|0.75027
23:36:57|0.75027
23:36:57|0.75027
23:36:58|0.75027
23:36:59|0.75027
23:37:01|0.75027
23:37:02|0.75027
23:37:03|0.75027
23:37:04|0.75027
23:37:05|0.75027
23:37:05|0.75027
23:37:07|0.75027
23:37:08|0.75027
23:37:09|0.75027
23:37:11|0.75064
23:37:13|0.75064
23:37:14|0.75064
23:37:14|0.75064
23:37:16|0.75098
23:37:16|0.75079
23:37:18|0.75079
23:37:18|0.75079
23:37:20|0.75081
23:37:21|0.75081
23:37:22|0.75081
23:37:23|0.75081
23:37:24|0.75081
23:37:25|0.75081
23:37:27|0.7509
23:37:29|0.7509
23:37:30|0.75096
23:37:30|0.75096
23:37:32|0.7509
23:37:32|0.7509
23:37:34|0.75028
23:37:35|0.75028
23:37:36|0.75028
23:37:37|0.75074
23:37:38|0.75074
23:37:39|0.75028
23:37:40|0.75028
23:37:41|0.75028
23:37:42|0.75028
23:37:43|0.75028
23:37:44|0.75028
23:37:45|0.75028
23:37:46|0.75028
23:37:47|0.75083
23:37:49|0.75083
23:37:49|0.75083
23:37:50|0.75083
23:37:52|0.75083
23:37:54|0.75083
23:37:56|0.75083
23:37:56|0.75083
23:37:57|0.75083
23:37:59|0.75083
23:38:00|0.75083
23:38:00|0.75028
23:38:01|0.75028
23:38:03|0.75093
23:38:04|0.75063
23:38:05|0.75063
23:38:06|0.75063
23:38:08|0.75063
23:38:08|0.75063
23:38:09|0.75063
23:38:11|0.75063
23:38:12|0.75063
23:38:13|0.75063
23:38:14|0.75063
23:38:14|0.75063
23:38:15|0.75063
23:38:16|0.75063
23:38:17|0.75063
23:38:20|0.75063
23:38:20|0.75063
23:38:22|0.75063
23:38:23|0.75063
23:38:24|0.7508
23:38:25|0.7508
23:38:26|0.75043
23:38:27|0.75043
23:38:28|0.75043
23:38:29|0.75043
23:38:30|0.75062
23:38:31|0.75062
23:38:32|0.75062
23:38:33|0.75062
23:38:34|0.75062
23:38:35|0.75062
23:38:36|0.75062
23:38:37|0.75062
23:38:38|0.75062
23:38:39|0.75062
23:38:40|0.75062
23:38:41|0.75062
23:38:42|0.75062
23:38:44|0.75062
23:38:44|0.75062
23:38:45|0.75062
23:38:46|0.75062
23:38:47|0.75062
23:38:48|0.75062
23:38:49|0.75062
23:38:52|0.75062
23:38:52|0.75057
23:38:53|0.75057
23:38:55|0.75057
23:38:56|0.75057
23:38:58|0.75057
23:38:58|0.75061
23:39:00|0.75061
23:39:00|0.75061
23:39:02|0.75061
23:39:03|0.75061
23:39:04|0.75061
23:39:05|0.75028
23:39:07|0.75028
23:39:08|0.75058
23:39:09|0.75058
23:39:11|0.75058
23:39:11|0.75058
23:39:13|0.75058
23:39:14|0.75058
23:39:14|0.75058
23:39:16|0.75028
23:39:17|0.75028
23:39:18|0.75028
23:39:19|0.75028
23:39:20|0.75028
23:39:21|0.75028
23:39:22|0.75028
23:39:23|0.75028
23:39:24|0.75028
23:39:25|0.75028
23:39:26|0.75028
23:39:27|0.75028
23:39:27|0.75028
23:39:29|0.75056
23:39:30|0.75056
23:39:31|0.75056
23:39:32|0.75056
23:39:33|0.75056
23:39:35|0.75
23:39:35|0.75
23:39:36|0.75
23:39:37|0.75
23:39:38|0.75
23:39:39|0.75
23:39:40|0.75
23:39:41|0.75
23:39:42|0.75
23:39:43|0.75
23:39:44|0.75
23:39:46|0.75
23:39:46|0.75
23:39:48|0.75
23:39:49|0.75
23:39:49|0.75
23:39:51|0.75
23:39:53|0.75
23:39:54|0.75
23:39:55|0.75
23:39:57|0.75
23:39:57|0.75
23:39:58|0.75
23:40:00|0.75
23:40:01|0.75001
23:40:02|0.75
23:40:04|0.75
23:40:05|0.75028
23:40:06|0.75028
23:40:07|0.75028
23:40:08|0.75028
23:40:09|0.75028
23:40:10|0.75028
23:40:11|0.75028
23:40:12|0.75028
23:40:13|0.75028
23:40:14|0.75028
23:40:15|0.75028
23:40:16|0.75028
23:40:17|0.75028
23:40:18|0.75028
23:40:19|0.75028
23:40:20|0.75028
23:40:21|0.75028
23:40:22|0.75028
23:40:23|0.75028
23:40:24|0.75028
23:40:25|0.75028
23:40:26|0.75028
23:40:27|0.75028
23:40:28|0.75028
23:40:29|0.75028
23:40:30|0.75028
23:40:32|0.75028
23:40:32|0.75028
23:40:33|0.75028
23:40:34|0.75028
23:40:35|0.75028
23:40:36|0.7505
23:40:37|0.75061
23:40:38|0.75061
23:40:39|0.75061
23:40:41|0.75103
23:40:42|0.75104
23:40:43|0.75104
23:40:44|0.75104
23:40:45|0.75104
23:40:47|0.75104
23:40:47|0.75104
23:40:49|0.75104
23:40:50|0.75104
23:40:51|0.75104
23:40:52|0.75104
23:40:53|0.75104
23:40:54|0.75104
23:40:56|0.75104
23:40:57|0.75104
23:40:58|0.75104
23:40:58|0.75104
23:40:59|0.75104
23:41:00|0.75104
23:41:01|0.75104
23:41:02|0.75104
23:41:03|0.75104
23:41:05|0.75104
23:41:06|0.75192
23:41:07|0.75192
23:41:09|0.75192
23:41:09|0.75192
23:41:10|0.75192
23:41:11|0.75192
23:41:12|0.75192
23:41:13|0.7522
23:41:15|0.7522
23:41:16|0.7522
23:41:17|0.7522
23:41:18|0.7522
23:41:18|0.7524
23:41:19|0.7524
23:41:20|0.7524
23:41:22|0.7524
23:41:23|0.7524
23:41:24|0.7524
23:41:25|0.75234
23:41:26|0.75234
23:41:27|0.75234
23:41:28|0.75234
23:41:29|0.75234
23:41:29|0.75234
23:41:31|0.75234
23:41:32|0.75234
23:41:33|0.75147
23:41:34|0.75147
23:41:35|0.75147
23:41:36|0.75147
23:41:37|0.75147
23:41:38|0.75147
23:41:39|0.75147
23:41:40|0.75147
23:41:41|0.75147
23:41:42|0.75147
23:41:43|0.75147
23:41:44|0.75147
23:41:45|0.75193
23:41:46|0.75193
23:41:47|0.75193
23:41:48|0.75193
23:41:49|0.75193
23:41:50|0.75193
23:41:51|0.75193
23:41:53|0.75193
23:41:53|0.75193
23:41:54|0.75193
23:41:56|0.75193
23:41:57|0.75193
23:41:58|0.75193
23:41:59|0.75193
23:42:00|0.75193
23:42:01|0.75193
23:42:02|0.75193
23:42:03|0.75193
23:42:04|0.75193
23:42:06|0.75177
23:42:07|0.75177
23:42:08|0.75193
23:42:08|0.75193
23:42:09|0.75193
23:42:11|0.75193
23:42:12|0.75193
23:42:13|0.75193
23:42:14|0.75193
23:42:15|0.75193
23:42:15|0.75193
23:42:17|0.75193
23:42:18|0.75193
23:42:19|0.7512
23:42:20|0.7512
23:42:21|0.7507
23:42:22|0.75079
23:42:23|0.75079
23:42:23|0.75079
23:42:25|0.75079
23:42:26|0.75079
23:42:27|0.75079
23:42:28|0.75079
23:42:29|0.75079
23:42:30|0.75079
23:42:31|0.75079
23:42:32|0.75079
23:42:33|0.75079
23:42:33|0.75079
23:42:35|0.75079
23:42:36|0.75079
23:42:37|0.75079
23:42:38|0.75103
23:42:39|0.75079
23:42:40|0.75079
23:42:41|0.75079
23:42:42|0.75174
23:42:43|0.75174
23:42:44|0.75174
23:42:45|0.75174
23:42:46|0.75174
23:42:47|0.75174
23:42:48|0.75174
23:42:49|0.75167
23:42:50|0.75167
23:42:51|0.75167
23:42:53|0.75167
23:42:54|0.75167
23:42:55|0.75167
23:42:57|0.75167
23:42:57|0.75167
23:42:58|0.75167
23:43:00|0.75167
23:43:01|0.75167
23:43:02|0.75167
23:43:03|0.75167
23:43:04|0.75167
23:43:05|0.75167
23:43:06|0.75167
23:43:07|0.75167
23:43:08|0.75167
23:43:09|0.75167
23:43:10|0.75167
23:43:11|0.75167
23:43:12|0.75167
23:43:13|0.75167
23:43:14|0.75167
23:43:15|0.75167
23:43:16|0.75167
23:43:17|0.75153
23:43:18|0.75153
23:43:19|0.75153
23:43:20|0.75153
23:43:21|0.75153
23:43:22|0.75153
23:43:23|0.75153
23:43:24|0.75153
23:43:26|0.75153
23:43:26|0.75153
23:43:27|0.75153
23:43:28|0.75153
23:43:29|0.75153
23:43:30|0.75153
23:43:31|0.75153
23:43:32|0.75153
23:43:33|0.75153
23:43:34|0.75153
23:43:35|0.75153
23:43:36|0.75153
23:43:37|0.75153
23:43:39|0.75153
23:43:39|0.75153
23:43:40|0.75153
23:43:41|0.75153
23:43:42|0.75153
23:43:43|0.75153
23:43:44|0.75153
23:43:45|0.75153
23:43:46|0.75153
23:43:47|0.75153
23:43:48|0.75153
23:43:49|0.75153
23:43:50|0.75153
23:43:52|0.75153
23:43:53|0.75153
23:43:55|0.75153
23:43:56|0.75153
23:43:57|0.75149
23:43:58|0.75149
23:43:59|0.75149
23:44:00|0.75149
23:44:02|0.75149
23:44:03|0.75149
23:44:04|0.75149
23:44:04|0.75149
23:44:06|0.75149
23:44:07|0.75149
23:44:07|0.75149
23:44:09|0.75149
23:44:10|0.75149
23:44:11|0.75149
23:44:15|0.75149
23:44:15|0.75149
23:44:16|0.75149
23:44:17|0.75149
23:44:18|0.75149
23:44:19|0.75149
23:44:20|0.75149
23:44:21|0.75149
23:44:22|0.75149
23:44:23|0.75149
23:44:24|0.75149
23:44:25|0.75149
23:44:26|0.75149
23:44:27|0.75149
23:44:28|0.75149
23:44:29|0.75149
23:44:30|0.75149
23:44:31|0.75149
23:44:32|0.75149
23:44:33|0.75149
23:44:34|0.75149
23:44:36|0.75149
23:44:37|0.75149
23:44:38|0.75105
23:44:39|0.75105
23:44:40|0.75105
23:44:41|0.75143
23:44:42|0.75143
23:44:42|0.75101
23:44:43|0.75101
23:44:45|0.75101
23:44:46|0.75101
23:44:46|0.75092
23:44:48|0.75092
23:44:49|0.75092
23:44:49|0.75092
23:44:51|0.75092
23:44:51|0.75092
23:44:54|0.75092
23:44:55|0.75092
23:44:56|0.75092
23:44:58|0.75102
23:44:58|0.75101
23:44:59|0.75101
23:45:00|0.75101
23:45:02|0.75101
23:45:03|0.75101
23:45:03|0.75101
23:45:05|0.75101
23:45:06|0.75101
23:45:07|0.75101
23:45:08|0.75101
23:45:09|0.751
23:45:10|0.751
23:45:11|0.751
23:45:12|0.751
23:45:13|0.751
23:45:14|0.751
23:45:15|0.751
23:45:17|0.751
23:45:17|0.751
23:45:18|0.751
23:45:19|0.751
23:45:20|0.751
23:45:21|0.751
23:45:23|0.75105
23:45:24|0.75105
23:45:25|0.75105
23:45:25|0.75105
23:45:27|0.75105
23:45:28|0.75105
23:45:29|0.75105
23:45:30|0.75105
23:45:31|0.75105
23:45:32|0.75105
23:45:33|0.75105
23:45:34|0.75105
23:45:35|0.75125
23:45:36|0.75105
23:45:37|0.75105
23:45:38|0.75105
23:45:39|0.75105
23:45:40|0.75105
23:45:41|0.75105
23:45:42|0.75105
23:45:43|0.75105
23:45:44|0.75105
23:45:45|0.75105
23:45:46|0.75105
23:45:47|0.75105
23:45:48|0.75105
23:45:50|0.7515
23:45:50|0.7515
23:45:51|0.7515
23:45:52|0.7515
23:45:54|0.7515
23:45:55|0.7515
23:45:56|0.7515
23:45:58|0.7515
23:45:59|0.7515
23:46:00|0.7515
23:46:01|0.7515
23:46:02|0.7515
23:46:03|0.7515
23:46:05|0.7515
23:46:05|0.7515
23:46:07|0.7515
23:46:07|0.7515
23:46:09|0.7515
23:46:10|0.7515
23:46:11|0.7515
23:46:12|0.75177
23:46:12|0.75177
23:46:14|0.75177
23:46:15|0.7515
23:46:16|0.7515
23:46:17|0.7515
23:46:18|0.7515
23:46:19|0.7515
23:46:20|0.75144
23:46:21|0.75144
23:46:22|0.75144
23:46:23|0.75144
23:46:24|0.75144
23:46:25|0.752
23:46:26|0.752
23:46:27|0.75205
23:46:28|0.75205
23:46:30|0.75201
23:46:30|0.75201
23:46:31|0.75201
23:46:33|0.75201
23:46:33|0.75201
23:46:34|0.75201
23:46:35|0.75201
23:46:36|0.75201
23:46:38|0.75201
23:46:39|0.75201
23:46:40|0.75201
23:46:41|0.75201
23:46:42|0.75201
23:46:43|0.75207
23:46:44|0.75207
23:46:45|0.75207
23:46:46|0.75207
23:46:47|0.75207
23:46:48|0.75207
23:46:49|0.75207
23:46:50|0.75207
23:46:51|0.75207
23:46:52|0.75207
23:46:53|0.75207
23:46:54|0.75207
23:46:56|0.75207
23:46:57|0.75208
23:46:58|0.75208
23:46:59|0.75208
23:47:01|0.75208
23:47:02|0.75208
23:47:03|0.75208
23:47:04|0.75208
23:47:05|0.75208
23:47:06|0.75208
23:47:07|0.75208
23:47:09|0.75217
23:47:10|0.75217
23:47:11|0.75217
23:47:12|0.75217
23:47:13|0.75217
23:47:14|0.75217
23:47:15|0.75217
23:47:16|0.75217
23:47:17|0.75217
23:47:18|0.75217
23:47:19|0.75208
23:47:20|0.75208
23:47:21|0.75208
23:47:22|0.75208
23:47:23|0.75163
23:47:24|0.75163
23:47:25|0.75163
23:47:26|0.75163
23:47:27|0.75163
23:47:28|0.75163
23:47:29|0.75163
23:47:30|0.75163
23:47:31|0.75163
23:47:32|0.75163
23:47:33|0.75163
23:47:34|0.75163
23:47:36|0.75163
23:47:36|0.75163
23:47:37|0.75163
23:47:39|0.75163
23:47:39|0.75163
23:47:40|0.7512
23:47:41|0.7512
23:47:42|0.75086
23:47:44|0.75091
23:47:46|0.75091
23:47:46|0.75091
23:47:47|0.75015
23:47:48|0.75015
23:47:49|0.75
23:47:51|0.74966
23:47:51|0.74965
23:47:52|0.74965
23:47:53|0.74965
23:47:55|0.74965
23:47:56|0.74965
23:47:58|0.74965
23:47:59|0.74965
23:47:59|0.74963
23:48:01|0.74963
23:48:02|0.74963
23:48:02|0.74963
23:48:04|0.74963
23:48:06|0.74998
23:48:07|0.74998
23:48:09|0.74998
23:48:09|0.74998
23:48:10|0.75038
23:48:11|0.75
23:48:12|0.75034
23:48:13|0.74959
23:48:14|0.74959
23:48:15|0.74913
23:48:16|0.74874
23:48:17|0.7483
23:48:18|0.74788
23:48:19|0.7475
23:48:20|0.74789
23:48:22|0.74789
23:48:22|0.74789
23:48:23|0.74749
23:48:24|0.74749
23:48:25|0.74749
23:48:27|0.7474
23:48:27|0.7474
23:48:29|0.7474
23:48:30|0.7474
23:48:30|0.74776
23:48:32|0.74728
23:48:33|0.74728
23:48:34|0.74728
23:48:35|0.74728
23:48:36|0.74728
23:48:37|0.74728
23:48:38|0.74728
23:48:39|0.74728
23:48:40|0.74728
23:48:41|0.74728
23:48:42|0.7474
23:48:43|0.7473
23:48:44|0.7473
23:48:45|0.7473
23:48:46|0.7473
23:48:47|0.7473
23:48:49|0.74731
23:48:49|0.74731
23:48:50|0.74731
23:48:51|0.74731
23:48:52|0.74731
23:48:54|0.7471
23:48:55|0.747
23:48:55|0.747
23:48:57|0.74448
23:48:58|0.74319
23:48:59|0.74331
23:49:00|0.743
23:49:02|0.74261
23:49:02|0.7425
23:49:04|0.74278
23:49:06|0.7424
23:49:06|0.74178
23:49:07|0.74128
23:49:08|0.74014
23:49:09|0.74014
23:49:10|0.74069
23:49:11|0.73897
23:49:12|0.73834
23:49:13|0.73964
23:49:14|0.73956
23:49:15|0.73956
23:49:16|0.73954
23:49:17|0.73791
23:49:18|0.73723
23:49:19|0.73731
23:49:21|0.73701
23:49:22|0.73602
23:49:22|0.7359
23:49:24|0.73545
23:49:24|0.73539
23:49:26|0.73373
23:49:26|0.73051
23:49:28|0.72957
23:49:29|0.71947
23:49:30|0.71048
23:49:31|0.70394
23:49:32|0.701
23:49:33|0.70387
23:49:34|0.70485
23:49:35|0.70622
23:49:36|0.70313
23:49:37|0.70629
23:49:38|0.70843
23:49:39|0.70928
23:49:40|0.70606
23:49:41|0.7041
23:49:42|0.70648
23:49:43|0.70648
23:49:44|0.70544
23:49:45|0.70392
23:49:46|0.70424
23:49:47|0.70387
23:49:48|0.70662
23:49:49|0.70107
23:49:50|0.70531
23:49:51|0.70188
23:49:52|0.70147
23:49:53|0.69726
23:49:54|0.6988
23:49:55|0.69512
23:49:56|0.69498
23:49:57|0.69571
23:49:58|0.69617
23:50:00|0.70085
23:50:01|0.69965
23:50:02|0.6979
23:50:03|0.69817
23:50:04|0.70021
23:50:05|0.70047
23:50:06|0.69778
23:50:08|0.69996
23:50:09|0.70102
23:50:09|0.70082
23:50:11|0.70149
23:50:12|0.70144
23:50:13|0.70297
23:50:14|0.7033
23:50:14|0.70299
23:50:16|0.70467
23:50:16|0.70459
23:50:17|0.70505
23:50:18|0.70504
23:50:20|0.70594
23:50:21|0.70594
23:50:21|0.70594
23:50:23|0.70485
23:50:24|0.70506
23:50:24|0.70317
23:50:25|0.70325
23:50:27|0.7034
23:50:28|0.70483
23:50:29|0.70569
23:50:31|0.70506
23:50:31|0.70564
23:50:32|0.70564
23:50:33|0.70465
23:50:34|0.70548
23:50:35|0.70439
23:50:36|0.70439
23:50:37|0.70439
23:50:38|0.70451
23:50:39|0.70562
23:50:40|0.70478
23:50:41|0.70597
23:50:42|0.70499
23:50:43|0.705
23:50:44|0.70545
23:50:45|0.70434
23:50:46|0.70432
23:50:47|0.70454
23:50:48|0.705
23:50:49|0.70548
23:50:50|0.7056
23:50:51|0.70525
23:50:52|0.70631
23:50:53|0.70613
23:50:54|0.70661
23:50:55|0.70747
23:50:56|0.70708
23:50:57|0.70707
23:50:59|0.70754
23:50:59|0.70616
23:51:01|0.70708
23:51:02|0.70706
23:51:03|0.70687
23:51:05|0.70687
23:51:05|0.70633
23:51:07|0.70625
23:51:08|0.70759
23:51:09|0.70701
23:51:09|0.70757
23:51:11|0.70785
23:51:12|0.70714
23:51:13|0.7074
23:51:14|0.70734
23:51:15|0.70775
23:51:16|0.70807
23:51:16|0.70752
23:51:17|0.70752
23:51:19|0.70788
23:51:20|0.70788
23:51:21|0.70788
23:51:22|0.70539
23:51:23|0.70643
23:51:24|0.70662
23:51:25|0.70662
23:51:27|0.70702
23:51:27|0.70458
23:51:29|0.70389
23:51:29|0.70382
23:51:30|0.70121
23:51:31|0.7011
23:51:32|0.70196
23:51:33|0.7028
23:51:34|0.70184
23:51:35|0.7009
23:51:37|0.70148
23:51:38|0.70155
23:51:39|0.69908
23:51:40|0.70006
23:51:40|0.69854
23:51:42|0.69994
23:51:43|0.69846
23:51:44|0.69737
23:51:45|0.69705
23:51:46|0.69694
23:51:47|0.69639
23:51:48|0.69639
23:51:49|0.69676
23:51:50|0.69676
23:51:51|0.70466
23:51:52|0.69776
23:51:53|0.69851
23:51:54|0.69971
23:51:55|0.70065
23:51:56|0.70063
23:51:57|0.70063
23:51:58|0.70081
23:51:59|0.70027
23:52:01|0.70021
23:52:02|0.70021
23:52:03|0.70021
23:52:04|0.70172
23:52:05|0.70051
23:52:06|0.701
23:52:08|0.70016
23:52:09|0.70218
23:52:10|0.70218
23:52:12|0.70218
23:52:13|0.70218
23:52:14|0.7028
23:52:15|0.70113
23:52:16|0.70288
23:52:17|0.70301
23:52:18|0.7028
23:52:19|0.7034
23:52:25|0.7039
23:52:26|0.70397
23:52:27|0.70614
23:52:28|0.70614
23:52:30|0.70761
23:52:30|0.70761
23:52:31|0.70577
23:52:32|0.70577
23:52:33|0.70546
23:52:34|0.7058
23:52:35|0.70609
23:52:36|0.70609
23:52:37|0.70553
23:52:38|0.70511
23:52:39|0.70542
23:52:40|0.70557
23:52:41|0.70547
23:52:42|0.70609
23:52:43|0.70614
23:52:44|0.70616
23:52:45|0.70662
23:52:46|0.70747
23:52:47|0.70697
23:52:49|0.7075
23:52:50|0.7075
23:52:51|0.7068
23:52:52|0.70747
23:52:53|0.70692
23:52:54|0.70692
23:52:55|0.70756
23:52:55|0.70756
23:52:57|0.70756
23:52:57|0.70766
23:52:58|0.70766
23:53:00|0.70781
23:53:02|0.70781
23:53:03|0.70781
23:53:03|0.70789
23:53:05|0.70836
23:53:07|0.70846
23:53:08|0.70852
23:53:09|0.70852
23:53:10|0.70852
23:53:11|0.7083
23:53:12|0.7087
23:53:14|0.70873
23:53:14|0.70835
23:53:15|0.70852
23:53:16|0.70856
23:53:17|0.70856
23:53:18|0.70873
23:53:19|0.7085
23:53:20|0.7085
23:53:22|0.70869
23:53:22|0.70866
23:53:23|0.70892
23:53:24|0.70892
23:53:25|0.70892
23:53:26|0.70765
23:53:27|0.7079
23:53:28|0.70776
23:53:29|0.7075
23:53:30|0.70746
23:53:31|0.7068
23:53:32|0.708
23:53:33|0.70735
23:53:34|0.7064
23:53:35|0.70616
23:53:36|0.70728
23:53:37|0.707
23:53:38|0.7073
23:53:39|0.7073
23:53:40|0.70672
23:53:41|0.70672
23:53:42|0.70672
23:53:43|0.70648
23:53:44|0.70648
23:53:45|0.70648
23:53:46|0.70648
23:53:47|0.7072
23:53:48|0.70672
23:53:49|0.70754
23:53:50|0.70754
23:53:51|0.70754
23:53:52|0.70794
23:53:53|0.70794
23:53:54|0.708
23:53:55|0.708
23:53:56|0.708
23:53:57|0.70861
23:53:58|0.7091
23:53:59|0.71024
23:54:00|0.70993
23:54:02|0.70972
23:54:03|0.70972
23:54:04|0.70972
23:54:05|0.71049
23:54:07|0.71
23:54:08|0.71
23:54:09|0.71113
23:54:10|0.71073
23:54:12|0.71073
23:54:12|0.71139
23:54:14|0.71139
23:54:14|0.71139
23:54:15|0.71139
23:54:16|0.7114
23:54:17|0.7114
23:54:18|0.7114
23:54:19|0.71194
23:54:20|0.71205
23:54:21|0.71211
23:54:22|0.71214
23:54:23|0.7122
23:54:24|0.71224
23:54:25|0.71211
23:54:26|0.7125
23:54:27|0.71302
23:54:28|0.71235
23:54:29|0.71281
23:54:30|0.71232
23:54:31|0.713
23:54:32|0.71335
23:54:33|0.71295
23:54:34|0.71333
23:54:35|0.71333
23:54:36|0.71352
23:54:37|0.7131
23:54:38|0.71294
23:54:39|0.7138
23:54:40|0.71364
23:54:41|0.71364
23:54:42|0.71364
23:54:43|0.71397
23:54:44|0.71397
23:54:45|0.71263
23:54:46|0.71263
23:54:47|0.71262
23:54:48|0.71335
23:54:49|0.71335
23:54:50|0.71335
23:54:51|0.71352
23:54:52|0.71352
23:54:53|0.71335
23:54:54|0.71335
23:54:55|0.71281
23:54:56|0.71281
23:54:57|0.71281
23:54:58|0.71349
23:54:59|0.71334
23:55:00|0.71337
23:55:01|0.71291
23:55:03|0.71291
23:55:04|0.71361
23:55:05|0.71361
23:55:07|0.71306
23:55:07|0.71306
23:55:09|0.71477
23:55:10|0.71345
23:55:11|0.71402
23:55:12|0.71402
23:55:13|0.714
23:55:14|0.714
23:55:15|0.714
23:55:16|0.714
23:55:17|0.71345
23:55:18|0.71402
23:55:19|0.71443
23:55:20|0.71471
23:55:21|0.71518
23:55:22|0.71518
23:55:23|0.71458
23:55:24|0.71458
23:55:25|0.71458
23:55:26|0.71521
23:55:27|0.71521
23:55:28|0.71521
23:55:29|0.71529
23:55:31|0.71522
23:55:31|0.71553
23:55:32|0.71553
23:55:33|0.71559
23:55:34|0.71587
23:55:35|0.71681
23:55:36|0.71627
23:55:37|0.71627
23:55:38|0.71611
23:55:39|0.7156
23:55:41|0.71575
23:55:41|0.71575
23:55:42|0.71575
23:55:43|0.71659
23:55:44|0.7166
23:55:45|0.716
23:55:46|0.71556
23:55:47|0.71634
23:55:48|0.71529
23:55:49|0.71589
23:55:50|0.71589
23:55:52|0.71601
23:55:52|0.71601
23:55:53|0.716
23:55:54|0.71601
23:55:56|0.716
23:55:57|0.716
23:55:57|0.71602
23:55:58|0.71559
23:55:59|0.71525
23:56:00|0.71525
23:56:02|0.71588
23:56:03|0.71588
23:56:04|0.71533
23:56:06|0.71511
23:56:07|0.71511
23:56:07|0.71524
23:56:08|0.71588
23:56:09|0.71588
23:56:11|0.71555
23:56:12|0.716
23:56:13|0.716
23:56:15|0.716
23:56:15|0.71593
23:56:16|0.71608
23:56:17|0.7153
23:56:19|0.71449
23:56:20|0.714
23:56:21|0.7144
23:56:22|0.71434
23:56:23|0.7139
23:56:24|0.7139
23:56:29|0.71342
23:56:30|0.71342
23:56:32|0.71342
23:56:32|0.71355
23:56:33|0.71355
23:56:34|0.71341
23:56:35|0.71341
23:56:36|0.71331
23:56:37|0.71316
23:56:38|0.713
23:56:40|0.713
23:56:40|0.713
23:56:41|0.713
23:56:42|0.713
23:56:43|0.70734
23:56:45|0.70661
23:56:45|0.70654
23:56:46|0.70709
23:56:48|0.70663
23:56:48|0.70635
23:56:50|0.70728
23:56:51|0.70614
23:56:51|0.70565
23:56:53|0.7062
23:56:54|0.70632
23:56:55|0.70506
23:56:56|0.70478
23:56:56|0.70496
23:56:58|0.70501
23:56:59|0.70501
23:56:59|0.70656
23:57:00|0.707
23:57:02|0.70617
23:57:03|0.70617
23:57:04|0.70671
23:57:05|0.70671
23:57:07|0.70671
23:57:08|0.70671
23:57:09|0.70631
23:57:10|0.70631
23:57:11|0.70709
23:57:13|0.70709
23:57:14|0.70736
23:57:14|0.7085
23:57:16|0.7091
23:57:16|0.70878
23:57:18|0.70878
23:57:19|0.70884
23:57:20|0.70911
23:57:21|0.70916
23:57:22|0.70947
23:57:23|0.70947
23:57:24|0.70961
23:57:25|0.70961
23:57:26|0.70962
23:57:27|0.70971
23:57:28|0.70971
23:57:29|0.70971
23:57:30|0.71
23:57:31|0.7103
23:57:32|0.70909
23:57:33|0.71039
23:57:34|0.71
23:57:35|0.70761
23:57:36|0.708
23:57:37|0.7076
23:57:38|0.708
23:57:39|0.708
23:57:40|0.708
23:57:41|0.708
23:57:43|0.708
23:57:43|0.708
23:57:44|0.70822
23:57:45|0.70822
23:57:47|0.70822
23:57:47|0.70873
23:57:48|0.70873
23:57:50|0.70873
23:57:51|0.70873
23:57:51|0.7087
23:57:53|0.7087
23:57:54|0.7087
23:57:54|0.70874
23:57:56|0.70892
23:57:57|0.71045
23:57:57|0.70973
23:57:59|0.70973
23:58:00|0.70973
23:58:01|0.71009
23:58:02|0.71009
23:58:03|0.71016
23:58:04|0.70955
23:58:05|0.71005
23:58:07|0.70956
23:58:07|0.70873
23:58:09|0.70947
23:58:09|0.70947
23:58:11|0.70947
23:58:11|0.70947
23:58:14|0.70982
23:58:14|0.70956
23:58:15|0.70956
23:58:16|0.70956
23:58:18|0.70972
23:58:19|0.70972
23:58:19|0.70956
23:58:21|0.70956
23:58:22|0.70956
23:58:22|0.70956
23:58:24|0.70999
23:58:25|0.70999
23:58:26|0.70999
23:58:27|0.70983
23:58:28|0.70947
23:58:29|0.70947
23:58:30|0.70947
23:58:31|0.70947
23:58:32|0.70947
23:58:33|0.70947
23:58:34|0.70873
23:58:35|0.70873
23:58:36|0.70873
23:58:37|0.70868
23:58:38|0.70868
23:58:39|0.70901
23:58:40|0.70847
23:58:41|0.70847
23:58:42|0.70847
23:58:43|0.70894
23:58:44|0.70894
23:58:45|0.70894
23:58:46|0.70851
23:58:47|0.7087
23:58:48|0.70847
23:58:49|0.70855
23:58:50|0.70855
23:58:51|0.70847
23:58:52|0.70847
23:58:53|0.70887
23:58:54|0.70887
23:58:55|0.70887
23:58:57|0.70887
23:58:57|0.70847
23:58:58|0.70847
23:58:59|0.70847
23:59:00|0.707
23:59:01|0.70714
23:59:02|0.70677
23:59:03|0.70092
23:59:04|0.7
23:59:05|0.70265
23:59:07|0.70221
23:59:08|0.70007
23:59:09|0.70007
23:59:11|0.70118
23:59:12|0.70047
23:59:13|0.70083
23:59:14|0.70083
23:59:15|0.70001
23:59:16|0.70072
23:59:17|0.70072
23:59:18|0.7
23:59:20|0.7
23:59:20|0.7
23:59:21|0.7
23:59:22|0.7
23:59:24|0.7
23:59:24|0.7
23:59:25|0.7
23:59:27|0.7
23:59:28|0.70039
23:59:29|0.7
23:59:30|0.69911
23:59:31|0.69917
23:59:33|0.7
23:59:33|0.70113
23:59:35|0.70156
23:59:36|0.70248
23:59:37|0.7
23:59:38|0.70041
23:59:39|0.70041
23:59:40|0.70041
23:59:41|0.70085
23:59:42|0.70085
23:59:43|0.70106
23:59:44|0.70076
23:59:45|0.70041
23:59:46|0.70041
23:59:47|0.70041
23:59:48|0.70101
23:59:49|0.70101
23:59:50|0.70101
23:59:52|0.69988
23:59:53|0.70041
23:59:53|0.69984
23:59:55|0.70018
23:59:55|0.70067
23:59:56|0.70067
23:59:58|0.70067
23:59:59|0.70067
23:59:59|0.70065